Is Brilliance China Automotive Holdings Limited (BCAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brilliance China Automotive Holdings Limited (BCAUF) research center and poll results.
OTC : BCAUF
Brilliance China Automotive Holdings Limited — Technical Indicators
$0.2109 USD
-$0.05 (-17.8%)
- Volume
- 500
- Average Volume
- 1.13K
- Market Capitalization
- $1.06B
- P/E Ratio
- 7.71
- Dividend Yield
- 39.60%
- Price Target
- Year High
- $0.34
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.42
- Current Ratio
- $5.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-21
Close Price
$0.25
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
0.52
Maximum
0.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.33 | $0.25 | 5000 |
| 2026-07-14 | 0.34 | $0.28 | 500 |
| 2026-07-13 | 0.34 | $0.21 | 500 |
| 2026-07-09 | 0.35 | $0.26 | 400 |
| 2026-06-22 | 0.36 | $0.28 | 14500 |
| 2026-06-15 | 0.36 | $0.34 | 2500 |
| 2026-05-27 | 0.36 | $0.34 | 12000 |
| 2026-05-26 | 0.37 | $0.32 | 10560 |
| 2026-05-21 | 0.37 | $0.36 | — |
| 2026-05-20 | 0.37 | $0.36 | — |
| 2026-05-19 | 0.37 | $0.36 | — |
| 2026-05-18 | 0.37 | $0.36 | — |
| 2026-05-15 | 0.37 | $0.36 | 5000 |
| 2026-05-14 | 0.38 | $0.37 | — |
| 2026-05-13 | 0.38 | $0.37 | — |
| 2026-05-12 | 0.38 | $0.37 | — |
| 2026-05-11 | 0.38 | $0.37 | — |
| 2026-05-08 | 0.39 | $0.37 | — |
| 2026-05-07 | 0.40 | $0.37 | — |
| 2026-05-06 | 0.40 | $0.37 | 3500 |
| 2026-05-05 | 0.41 | $0.34 | 2500 |
| 2026-05-04 | 0.42 | $0.38 | — |
| 2026-05-01 | 0.42 | $0.38 | — |
| 2026-04-30 | 0.43 | $0.38 | — |
| 2026-04-29 | 0.43 | $0.38 | — |
| 2026-04-28 | 0.44 | $0.38 | — |
| 2026-04-27 | 0.44 | $0.38 | — |
| 2026-04-24 | 0.45 | $0.38 | — |
| 2026-04-23 | 0.46 | $0.38 | 1000 |
| 2026-04-22 | 0.46 | $0.40 | — |
| 2026-04-21 | 0.47 | $0.40 | — |
| 2026-04-20 | 0.47 | $0.40 | — |
| 2026-04-17 | 0.48 | $0.40 | 4423 |
| 2026-04-16 | 0.48 | $0.42 | — |
| 2026-04-15 | 0.48 | $0.42 | — |
| 2026-04-14 | 0.49 | $0.42 | 500 |
| 2026-04-13 | 0.49 | $0.49 | — |
| 2026-04-10 | 0.49 | $0.49 | — |
| 2026-04-09 | 0.49 | $0.49 | — |
| 2026-04-08 | 0.49 | $0.49 | — |
| 2026-04-06 | 0.49 | $0.49 | — |
| 2026-04-02 | 0.49 | $0.49 | — |
| 2026-04-01 | 0.49 | $0.49 | — |
| 2026-03-31 | 0.50 | $0.49 | — |
| 2026-03-30 | 0.50 | $0.49 | — |
| 2026-03-27 | 0.50 | $0.49 | — |
| 2026-03-26 | 0.50 | $0.49 | — |
| 2026-03-25 | 0.50 | $0.49 | — |
| 2026-03-24 | 0.50 | $0.49 | — |
| 2026-03-23 | 0.50 | $0.49 | — |
| 2026-03-20 | 0.50 | $0.49 | — |
| 2026-03-19 | 0.50 | $0.49 | — |
| 2026-03-18 | 0.50 | $0.49 | — |
| 2026-03-17 | 0.50 | $0.49 | — |
| 2026-03-16 | 0.50 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 1000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.51 | $0.50 | — |
| 2026-02-26 | 0.51 | $0.50 | — |
| 2026-02-25 | 0.51 | $0.50 | — |
| 2026-02-24 | 0.52 | $0.50 | — |
| 2026-02-23 | 0.52 | $0.50 | — |
| 2026-02-20 | 0.52 | $0.50 | — |
| 2026-02-19 | 0.52 | $0.50 | — |
| 2026-02-18 | 0.53 | $0.50 | — |
| 2026-02-17 | 0.53 | $0.50 | — |
| 2026-02-13 | 0.53 | $0.50 | — |
| 2026-02-12 | 0.53 | $0.50 | — |
| 2026-02-11 | 0.54 | $0.50 | — |
| 2026-02-10 | 0.54 | $0.50 | — |
| 2026-02-09 | 0.54 | $0.50 | — |
| 2026-02-06 | 0.54 | $0.50 | — |
| 2026-02-05 | 0.55 | $0.50 | — |
| 2026-02-04 | 0.55 | $0.50 | 5246 |
| 2026-02-03 | 0.55 | $0.51 | 2000 |
| 2026-02-02 | 0.55 | $0.51 | 10880 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 2000 |
| 2026-01-28 | 0.56 | $0.56 | 2000 |
| 2026-01-27 | 0.56 | $0.56 | 2000 |
| 2026-01-26 | 0.55 | $0.56 | 2000 |
| 2026-01-23 | 0.55 | $0.56 | 2000 |
| 2026-01-22 | 0.55 | $0.56 | 2000 |
| 2026-01-21 | 0.55 | $0.56 | 5000 |
| 2026-01-20 | 0.54 | $0.56 | 2000 |
| 2026-01-16 | 0.54 | $0.56 | 2000 |
| 2026-01-15 | 0.54 | $0.56 | 2000 |
| 2026-01-14 | 0.54 | $0.56 | 2000 |
| 2026-01-13 | 0.53 | $0.56 | 2000 |
| 2026-01-12 | 0.53 | $0.56 | 2000 |
| 2026-01-09 | 0.53 | $0.56 | 2000 |
| 2026-01-08 | 0.53 | $0.56 | 2000 |
| 2026-01-07 | 0.52 | $0.56 | 2000 |
| 2026-01-06 | 0.52 | $0.56 | — |
| 2026-01-05 | 0.52 | $0.56 | 2000 |
| 2026-01-02 | 0.51 | $0.56 | 2000 |
| 2025-12-31 | 0.51 | $0.56 | 2000 |
| 2025-12-30 | 0.50 | $0.56 | 10000 |
| 2025-12-29 | 0.50 | $0.51 | 2500 |
| 2025-12-26 | 0.50 | $0.51 | 2500 |
| 2025-12-24 | 0.49 | $0.51 | — |
| 2025-12-23 | 0.49 | $0.51 | 2500 |
| 2025-12-22 | 0.48 | $0.51 | 2500 |
| 2025-12-19 | 0.48 | $0.51 | 2500 |
| 2025-12-18 | 0.48 | $0.51 | 2500 |
| 2025-12-17 | 0.47 | $0.51 | 2500 |
| 2025-12-16 | 0.47 | $0.50 | 2500 |
| 2025-12-15 | 0.46 | $0.50 | — |
| 2025-12-12 | 0.46 | $0.50 | — |
| 2025-12-11 | 0.46 | $0.50 | — |
| 2025-12-10 | 0.46 | $0.50 | 2600 |
| 2025-12-09 | 0.46 | $0.50 | 2500 |
| 2025-12-08 | 0.46 | $0.50 | 2500 |
| 2025-12-05 | 0.46 | $0.50 | 2500 |
| 2025-12-04 | 0.46 | $0.50 | 2500 |
| 2025-12-03 | 0.46 | $0.50 | 2500 |
| 2025-12-02 | 0.45 | $0.44 | 2500 |
| 2025-12-01 | 0.45 | $0.44 | 2500 |
| 2025-11-28 | 0.46 | $0.44 | 2500 |
| 2025-11-26 | 0.46 | $0.44 | 2500 |
| 2025-11-25 | 0.46 | $0.44 | — |
| 2025-11-24 | 0.46 | $0.44 | 2500 |
| 2025-11-21 | 0.46 | $0.44 | 2500 |
| 2025-11-20 | 0.46 | $0.44 | 2500 |
| 2025-11-19 | 0.46 | $0.44 | 2500 |
| 2025-11-18 | 0.46 | $0.44 | 2500 |
| 2025-11-17 | 0.47 | $0.44 | 2500 |
| 2025-11-14 | 0.47 | $0.44 | 2500 |
| 2025-11-13 | 0.48 | $0.44 | 150 |
| 2025-11-12 | 0.48 | $0.47 | 1843 |
| 2025-11-11 | 0.49 | $0.48 | 200 |
| 2025-11-10 | 0.49 | $0.52 | — |
| 2025-11-07 | 0.49 | $0.52 | 2000 |
| 2025-11-06 | 0.49 | $0.49 | 100 |
| 2025-11-05 | 0.50 | $0.46 | — |
| 2025-11-04 | 0.50 | $0.46 | — |
| 2025-11-03 | 0.51 | $0.46 | — |
| 2025-10-31 | 0.51 | $0.46 | — |
| 2025-10-30 | 0.51 | $0.46 | — |
| 2025-10-29 | 0.52 | $0.46 | — |
| 2025-10-28 | 0.52 | $0.46 | — |
| 2025-10-27 | 0.52 | $0.46 | — |
| 2025-10-24 | 0.53 | $0.46 | — |
| 2025-10-23 | 0.53 | $0.46 | — |
| 2025-10-22 | 0.53 | $0.46 | 13415 |
| 2025-10-21 | 0.53 | $0.55 | — |
| 2025-10-20 | 0.53 | $0.55 | — |
| 2025-10-17 | 0.53 | $0.55 | — |
| 2025-10-16 | 0.52 | $0.55 | — |
| 2025-10-15 | 0.52 | $0.55 | — |
| 2025-10-14 | 0.52 | $0.55 | — |
| 2025-10-13 | 0.52 | $0.55 | — |
| 2025-10-10 | 0.52 | $0.55 | — |
| 2025-10-09 | 0.51 | $0.55 | — |
| 2025-10-08 | 0.51 | $0.55 | — |
| 2025-10-07 | 0.51 | $0.55 | 2000 |
| 2025-10-06 | 0.51 | $0.53 | — |
| 2025-10-03 | 0.51 | $0.53 | — |
| 2025-10-02 | 0.50 | $0.53 | — |
| 2025-10-01 | 0.50 | $0.53 | 2500 |
| 2025-09-30 | 0.50 | $0.53 | 2500 |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | 10900 |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.51 | $0.50 | — |
| 2025-09-23 | 0.51 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | 1000 |
| 2025-09-19 | 0.50 | $0.51 | — |
| 2025-09-18 | 0.50 | $0.51 | 200 |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.49 | $0.50 | — |
| 2025-09-15 | 0.49 | $0.50 | — |
| 2025-09-12 | 0.49 | $0.50 | — |
| 2025-09-11 | 0.49 | $0.50 | — |
| 2025-09-10 | 0.49 | $0.50 | — |
| 2025-09-09 | 0.48 | $0.50 | 500 |
| 2025-09-08 | 0.48 | $0.50 | — |
| 2025-09-05 | 0.47 | $0.50 | — |
| 2025-09-04 | 0.47 | $0.50 | — |
| 2025-09-03 | 0.46 | $0.50 | — |
| 2025-09-02 | 0.46 | $0.50 | 15000 |
| 2025-08-29 | 0.45 | $0.52 | 10000 |
| 2025-08-28 | 0.44 | $0.55 | — |
| 2025-08-27 | 0.43 | $0.55 | — |
| 2025-08-26 | 0.43 | $0.55 | 2000 |
| 2025-08-25 | 0.42 | $0.42 | — |
| 2025-08-22 | 0.42 | $0.42 | 15000 |
| 2025-08-21 | 0.41 | $0.46 | — |
| 2025-08-20 | 0.41 | $0.46 | — |
| 2025-08-19 | 0.41 | $0.46 | — |
| 2025-08-18 | 0.40 | $0.46 | — |
| 2025-08-15 | 0.40 | $0.46 | — |
| 2025-08-14 | 0.40 | $0.46 | — |
| 2025-08-13 | 0.39 | $0.46 | — |
| 2025-08-12 | 0.39 | $0.46 | 2500 |
| 2025-08-11 | 0.39 | $0.38 | — |
| 2025-08-08 | 0.39 | $0.38 | — |
| 2025-08-07 | 0.39 | $0.38 | — |
| 2025-08-06 | 0.39 | $0.38 | — |
| 2025-08-05 | 0.39 | $0.38 | — |
| 2025-08-04 | 0.39 | $0.38 | — |
| 2025-08-01 | 0.39 | $0.38 | — |
| 2025-07-31 | 0.39 | $0.38 | — |
| 2025-07-30 | 0.39 | $0.38 | — |
| 2025-07-29 | 0.39 | $0.38 | — |
| 2025-07-28 | 0.39 | $0.38 | 3500 |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.40 | $0.39 | — |
| 2025-07-23 | 0.40 | $0.39 | — |
| 2025-07-22 | 0.40 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | — |
| 2025-07-18 | 0.39 | $0.39 | — |
| 2025-07-17 | 0.38 | $0.39 | — |
| 2025-07-16 | 0.38 | $0.39 | — |
| 2025-07-15 | 0.37 | $0.39 | — |
| 2025-07-14 | 0.37 | $0.39 | — |
| 2025-07-11 | 0.36 | $0.39 | — |
| 2025-07-10 | 0.36 | $0.39 | — |
| 2025-07-09 | 0.36 | $0.39 | — |
| 2025-07-08 | 0.35 | $0.39 | 1500 |
| 2025-07-07 | 0.35 | $0.41 | — |
| 2025-07-03 | 0.34 | $0.41 | — |
| 2025-07-02 | 0.34 | $0.41 | — |
| 2025-07-01 | 0.33 | $0.41 | — |
| 2025-06-30 | 0.33 | $0.41 | — |
| 2025-06-27 | 0.32 | $0.41 | 2000 |
| 2025-06-26 | 0.32 | $0.45 | — |
| 2025-06-25 | 0.31 | $0.45 | 800 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | — |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.31 | $0.30 | — |
| 2025-05-15 | 0.31 | $0.30 | — |
| 2025-05-14 | 0.31 | $0.30 | — |
| 2025-05-13 | 0.31 | $0.30 | — |
| 2025-05-12 | 0.32 | $0.30 | — |
| 2025-05-09 | 0.32 | $0.30 | — |
| 2025-05-08 | 0.32 | $0.30 | — |
| 2025-05-07 | 0.32 | $0.30 | — |
| 2025-05-06 | 0.32 | $0.30 | — |
| 2025-05-05 | 0.33 | $0.30 | — |
| 2025-05-02 | 0.33 | $0.30 | — |
| 2025-05-01 | 0.33 | $0.30 | — |
| 2025-04-30 | 0.33 | $0.30 | — |
| 2025-04-29 | 0.33 | $0.30 | — |
| 2025-04-28 | 0.34 | $0.30 | — |
| 2025-04-25 | 0.34 | $0.30 | — |
| 2025-04-24 | 0.34 | $0.30 | — |
| 2025-04-23 | 0.34 | $0.30 | 25000 |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | — |
| 2025-04-14 | 0.34 | $0.35 | — |
| 2025-04-11 | 0.34 | $0.35 | — |
| 2025-04-10 | 0.35 | $0.35 | — |
| 2025-04-09 | 0.36 | $0.35 | 5000 |
| 2025-04-08 | 0.37 | $0.34 | — |
| 2025-04-07 | 0.38 | $0.34 | — |
| 2025-04-04 | 0.39 | $0.34 | — |
| 2025-04-03 | 0.40 | $0.34 | — |
| 2025-04-02 | 0.41 | $0.34 | — |
| 2025-04-01 | 0.41 | $0.34 | — |
| 2025-03-31 | 0.42 | $0.34 | — |
| 2025-03-28 | 0.42 | $0.34 | — |
| 2025-03-27 | 0.43 | $0.34 | — |
| 2025-03-26 | 0.43 | $0.34 | 6400 |
| 2025-03-25 | 0.43 | $0.34 | — |
| 2025-03-24 | 0.43 | $0.34 | — |
| 2025-03-21 | 0.44 | $0.34 | 2500 |
| 2025-03-20 | 0.44 | $0.35 | — |
| 2025-03-19 | 0.44 | $0.35 | — |
| 2025-03-18 | 0.45 | $0.35 | — |
| 2025-03-17 | 0.45 | $0.35 | 1000 |
| 2025-03-14 | 0.45 | $0.52 | — |
| 2025-03-13 | 0.44 | $0.52 | — |
| 2025-03-12 | 0.44 | $0.52 | — |
| 2025-03-11 | 0.43 | $0.52 | — |
| 2025-03-10 | 0.43 | $0.52 | — |
| 2025-03-07 | 0.42 | $0.52 | — |
| 2025-03-06 | 0.41 | $0.52 | 4750 |
| 2025-03-05 | 0.41 | $0.45 | 5000 |
| 2025-03-04 | 0.41 | $0.50 | 700 |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.41 | $0.40 | — |
| 2025-02-25 | 0.41 | $0.40 | — |
| 2025-02-24 | 0.42 | $0.40 | — |
| 2025-02-21 | 0.42 | $0.40 | — |
| 2025-02-20 | 0.42 | $0.40 | — |
| 2025-02-19 | 0.43 | $0.40 | — |
| 2025-02-18 | 0.43 | $0.40 | — |
| 2025-02-14 | 0.43 | $0.40 | — |
| 2025-02-13 | 0.43 | $0.40 | — |
| 2025-02-12 | 0.44 | $0.40 | — |
| 2025-02-11 | 0.44 | $0.40 | — |
| 2025-02-10 | 0.44 | $0.40 | — |
| 2025-02-07 | 0.45 | $0.40 | — |
| 2025-02-06 | 0.45 | $0.40 | — |
| 2025-02-05 | 0.45 | $0.40 | — |
| 2025-02-04 | 0.46 | $0.40 | — |
| 2025-02-03 | 0.46 | $0.40 | — |
| 2025-01-31 | 0.46 | $0.40 | 22065 |
| 2025-01-30 | 0.46 | $0.49 | — |
| 2025-01-29 | 0.46 | $0.49 | — |
| 2025-01-28 | 0.46 | $0.49 | — |
| 2025-01-27 | 0.46 | $0.49 | 3500 |
| 2025-01-24 | 0.45 | $0.45 | — |
| 2025-01-23 | 0.45 | $0.45 | — |
| 2025-01-22 | 0.45 | $0.45 | 5400 |
| 2025-01-21 | 0.44 | $0.46 | — |
| 2025-01-17 | 0.44 | $0.46 | — |
| 2025-01-16 | 0.44 | $0.46 | — |
| 2025-01-15 | 0.43 | $0.46 | — |
| 2025-01-14 | 0.43 | $0.46 | — |
| 2025-01-13 | 0.42 | $0.46 | — |
| 2025-01-10 | 0.42 | $0.46 | — |
| 2025-01-08 | 0.42 | $0.46 | — |
| 2025-01-07 | 0.41 | $0.46 | — |
| 2025-01-06 | 0.41 | $0.46 | — |
| 2025-01-03 | 0.40 | $0.46 | — |
| 2025-01-02 | 0.40 | $0.46 | — |
| 2024-12-31 | 0.39 | $0.46 | 40000 |
| 2024-12-30 | 0.38 | $0.47 | 3500 |
| 2024-12-27 | 0.38 | $0.43 | — |
| 2024-12-26 | 0.37 | $0.43 | 10000 |
| 2024-12-24 | 0.37 | $0.39 | — |
| 2024-12-23 | 0.37 | $0.39 | — |
| 2024-12-20 | 0.37 | $0.39 | — |
| 2024-12-19 | 0.37 | $0.39 | — |
| 2024-12-18 | 0.37 | $0.39 | — |
| 2024-12-17 | 0.37 | $0.39 | — |
| 2024-12-16 | 0.37 | $0.39 | — |
| 2024-12-13 | 0.37 | $0.39 | — |
| 2024-12-12 | 0.37 | $0.39 | — |
| 2024-12-11 | 0.36 | $0.39 | — |
| 2024-12-10 | 0.36 | $0.39 | 2400 |
| 2024-12-09 | 0.36 | $0.35 | — |
| 2024-12-06 | 0.36 | $0.35 | — |
| 2024-12-05 | 0.36 | $0.35 | 3500 |
| 2024-12-04 | 0.36 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.36 | $0.34 | — |
| 2024-11-29 | 0.36 | $0.34 | — |
| 2024-11-27 | 0.35 | $0.34 | 10000 |
| 2024-11-26 | 0.35 | $0.38 | — |
| 2024-11-25 | 0.35 | $0.38 | 2500 |
| 2024-11-22 | 0.35 | $0.37 | — |
| 2024-11-21 | 0.35 | $0.37 | — |
| 2024-11-20 | 0.35 | $0.37 | — |
| 2024-11-19 | 0.34 | $0.37 | — |
| 2024-11-18 | 0.34 | $0.37 | — |
| 2024-11-15 | 0.34 | $0.37 | — |
| 2024-11-14 | 0.34 | $0.37 | — |
| 2024-11-13 | 0.33 | $0.37 | — |
| 2024-11-12 | 0.33 | $0.37 | 100 |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.34 | $0.33 | — |
| 2024-11-06 | 0.34 | $0.33 | — |
| 2024-11-05 | 0.34 | $0.33 | — |
| 2024-11-04 | 0.34 | $0.33 | — |
| 2024-11-01 | 0.34 | $0.33 | — |
| 2024-10-31 | 0.34 | $0.33 | — |
| 2024-10-30 | 0.35 | $0.33 | — |
| 2024-10-29 | 0.35 | $0.33 | — |
| 2024-10-28 | 0.35 | $0.33 | — |
| 2024-10-25 | 0.35 | $0.33 | — |
| 2024-10-24 | 0.35 | $0.33 | — |
| 2024-10-23 | 0.35 | $0.33 | — |
| 2024-10-22 | 0.35 | $0.33 | — |
| 2024-10-21 | 0.35 | $0.33 | — |
| 2024-10-18 | 0.36 | $0.33 | — |
| 2024-10-17 | 0.36 | $0.33 | — |
| 2024-10-16 | 0.37 | $0.33 | — |
| 2024-10-15 | 0.37 | $0.33 | 5000 |
| 2024-10-14 | 0.37 | $0.39 | 1372 |
| 2024-10-11 | 0.37 | $0.37 | — |
| 2024-10-10 | 0.38 | $0.37 | — |
| 2024-10-09 | 0.38 | $0.37 | — |
| 2024-10-08 | 0.38 | $0.37 | — |
| 2024-10-07 | 0.38 | $0.37 | — |
| 2024-10-04 | 0.39 | $0.37 | — |
| 2024-10-03 | 0.39 | $0.37 | — |
| 2024-10-02 | 0.39 | $0.37 | — |
| 2024-10-01 | 0.39 | $0.37 | — |
| 2024-09-30 | 0.40 | $0.37 | — |
| 2024-09-27 | 0.40 | $0.37 | 6500 |
| 2024-09-26 | 0.41 | $0.35 | 10000 |
| 2024-09-25 | 0.41 | $0.32 | — |
| 2024-09-24 | 0.42 | $0.32 | 1000 |
| 2024-09-23 | 0.43 | $0.41 | — |
| 2024-09-20 | 0.43 | $0.41 | — |
| 2024-09-19 | 0.44 | $0.41 | — |
| 2024-09-18 | 0.45 | $0.41 | — |
| 2024-09-17 | 0.45 | $0.41 | — |
| 2024-09-16 | 0.46 | $0.41 | — |
| 2024-09-13 | 0.47 | $0.41 | — |
| 2024-09-12 | 0.47 | $0.41 | — |
| 2024-09-11 | 0.48 | $0.41 | — |
| 2024-09-10 | 0.49 | $0.41 | 10000 |
| 2024-09-09 | 0.49 | $0.42 | — |
| 2024-09-06 | 0.50 | $0.42 | — |
| 2024-09-05 | 0.50 | $0.42 | — |
| 2024-09-04 | 0.51 | $0.42 | — |
| 2024-09-03 | 0.51 | $0.42 | 2700 |
| 2024-08-30 | 0.52 | $0.48 | — |
| 2024-08-29 | 0.52 | $0.48 | — |
| 2024-08-28 | 0.53 | $0.48 | — |
| 2024-08-27 | 0.53 | $0.48 | — |
| 2024-08-26 | 0.53 | $0.48 | — |
| 2024-08-23 | 0.53 | $0.48 | 2000 |
| 2024-08-22 | 0.54 | $0.54 | — |
| 2024-08-21 | 0.54 | $0.54 | — |
| 2024-08-20 | 0.54 | $0.54 | — |
| 2024-08-19 | 0.54 | $0.54 | — |
| 2024-08-16 | 0.54 | $0.54 | — |
| 2024-08-15 | 0.54 | $0.54 | — |
| 2024-08-14 | 0.53 | $0.54 | — |
| 2024-08-13 | 0.53 | $0.54 | — |
| 2024-08-12 | 0.53 | $0.54 | — |
| 2024-08-09 | 0.52 | $0.54 | 17000 |
| 2024-08-08 | 0.52 | $0.46 | 10000 |
| 2024-08-07 | 0.52 | $0.54 | — |
| 2024-08-06 | 0.52 | $0.54 | — |
| 2024-08-05 | 0.52 | $0.54 | — |
| 2024-08-02 | 0.52 | $0.54 | — |
| 2024-08-01 | 0.52 | $0.54 | — |
| 2024-07-31 | 0.55 | $0.54 | — |
| 2024-07-30 | 0.58 | $0.54 | — |
| 2024-07-29 | 0.60 | $0.54 | — |
| 2024-07-26 | 0.63 | $0.54 | — |
| 2024-07-25 | 0.66 | $0.54 | — |
| 2024-07-24 | 0.69 | $0.54 | — |
| 2024-07-23 | 0.71 | $0.54 | — |
| 2024-07-22 | 0.74 | $0.54 | 7000 |
| 2024-07-19 | 0.76 | $0.48 | — |
| 2024-07-18 | 0.78 | $0.48 | — |
| 2024-07-17 | 0.81 | $0.48 | — |
| 2024-07-16 | 0.83 | $0.48 | — |
| 2024-07-15 | 0.85 | $0.48 | — |
| 2024-07-12 | 0.86 | $0.48 | — |
| 2024-07-11 | 0.88 | $0.48 | — |
| 2024-07-10 | 0.90 | $0.48 | 2000 |
| 2024-07-09 | 0.91 | $0.53 | — |
| 2024-07-08 | 0.93 | $0.53 | — |
| 2024-07-05 | 0.94 | $0.53 | 10000 |
| 2024-07-03 | 0.96 | $1.15 | — |
| 2024-07-02 | 0.94 | $1.15 | 10000 |
| 2024-07-01 | 0.92 | $1.10 | 1800 |
| 2024-06-28 | 0.91 | $1.10 | 18180 |
| 2024-06-27 | 0.89 | $1.14 | 5385 |
| 2024-06-26 | 0.88 | $1.10 | 1000 |
| 2024-06-25 | 0.86 | $1.05 | 300 |
| 2024-06-24 | 0.85 | $1.03 | 1000 |
| 2024-06-21 | 0.84 | $0.95 | — |
| 2024-06-20 | 0.83 | $0.95 | — |
| 2024-06-18 | 0.82 | $0.95 | — |
| 2024-06-17 | 0.82 | $0.95 | 53500 |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.82 | $0.81 | — |
| 2024-05-09 | 0.82 | $0.81 | — |
| 2024-05-08 | 0.82 | $0.81 | — |
| 2024-05-07 | 0.82 | $0.81 | — |
| 2024-05-06 | 0.82 | $0.81 | — |
| 2024-05-03 | 0.83 | $0.81 | — |
| 2024-05-02 | 0.83 | $0.81 | — |
| 2024-05-01 | 0.83 | $0.81 | — |
| 2024-04-30 | 0.83 | $0.81 | — |
| 2024-04-29 | 0.83 | $0.81 | — |
| 2024-04-26 | 0.82 | $0.81 | — |
| 2024-04-25 | 0.82 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.80 | $0.81 | — |
| 2024-04-22 | 0.80 | $0.81 | — |
| 2024-04-19 | 0.79 | $0.81 | — |
| 2024-04-18 | 0.77 | $0.81 | 36000 |
| 2024-04-17 | 0.76 | $0.85 | — |
| 2024-04-16 | 0.74 | $0.85 | — |
| 2024-04-15 | 0.72 | $0.85 | — |
| 2024-04-12 | 0.70 | $0.85 | — |
| 2024-04-11 | 0.69 | $0.85 | — |
| 2024-04-10 | 0.67 | $0.85 | — |
| 2024-04-09 | 0.65 | $0.85 | — |
| 2024-04-08 | 0.63 | $0.85 | — |
| 2024-04-05 | 0.62 | $0.85 | — |
| 2024-04-04 | 0.60 | $0.85 | — |
| 2024-04-03 | 0.58 | $0.85 | 17534 |
| 2024-04-02 | 0.56 | $0.80 | 1500 |
| 2024-04-01 | 0.55 | $0.67 | — |
| 2024-03-28 | 0.54 | $0.67 | — |
| 2024-03-27 | 0.53 | $0.67 | — |
| 2024-03-26 | 0.52 | $0.67 | 2000 |
| 2024-03-25 | 0.51 | $0.67 | — |
| 2024-03-22 | 0.51 | $0.67 | 1000 |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.51 | $0.50 | — |
| 2024-02-29 | 0.51 | $0.50 | — |
| 2024-02-28 | 0.51 | $0.50 | — |
| 2024-02-27 | 0.51 | $0.50 | — |
| 2024-02-26 | 0.51 | $0.50 | — |
| 2024-02-23 | 0.52 | $0.50 | — |
| 2024-02-22 | 0.52 | $0.50 | — |
| 2024-02-21 | 0.52 | $0.50 | — |
| 2024-02-20 | 0.52 | $0.50 | — |
| 2024-02-16 | 0.52 | $0.50 | — |
| 2024-02-15 | 0.53 | $0.50 | — |
| 2024-02-14 | 0.53 | $0.50 | — |
| 2024-02-13 | 0.53 | $0.50 | — |
| 2024-02-12 | 0.53 | $0.50 | — |
| 2024-02-09 | 0.53 | $0.50 | — |
| 2024-02-08 | 0.54 | $0.50 | 10100 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.53 | $0.54 | — |
| 2024-02-01 | 0.53 | $0.54 | — |
| 2024-01-31 | 0.53 | $0.54 | — |
| 2024-01-30 | 0.53 | $0.54 | — |
| 2024-01-29 | 0.53 | $0.54 | — |
| 2024-01-26 | 0.53 | $0.54 | — |
| 2024-01-25 | 0.53 | $0.54 | — |
| 2024-01-24 | 0.53 | $0.54 | — |
| 2024-01-23 | 0.52 | $0.54 | — |
| 2024-01-22 | 0.52 | $0.54 | — |
| 2024-01-19 | 0.52 | $0.54 | — |
| 2024-01-18 | 0.52 | $0.54 | — |
| 2024-01-17 | 0.52 | $0.54 | — |
| 2024-01-16 | 0.52 | $0.54 | — |
| 2024-01-12 | 0.52 | $0.54 | — |
| 2024-01-11 | 0.51 | $0.54 | — |
| 2024-01-10 | 0.51 | $0.54 | 100 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.51 | $0.51 | — |
| 2024-01-05 | 0.51 | $0.51 | — |
| 2024-01-04 | 0.51 | $0.51 | — |
| 2024-01-03 | 0.52 | $0.51 | — |
| 2024-01-02 | 0.52 | $0.51 | — |
| 2023-12-29 | 0.52 | $0.51 | — |
| 2023-12-28 | 0.52 | $0.51 | — |
| 2023-12-27 | 0.52 | $0.51 | — |
| 2023-12-26 | 0.52 | $0.51 | — |
| 2023-12-22 | 0.52 | $0.51 | — |
| 2023-12-21 | 0.52 | $0.51 | — |
| 2023-12-20 | 0.52 | $0.51 | — |
| 2023-12-19 | 0.52 | $0.51 | — |
| 2023-12-18 | 0.52 | $0.51 | — |
| 2023-12-15 | 0.52 | $0.51 | — |
| 2023-12-14 | 0.52 | $0.51 | — |
| 2023-12-13 | 0.52 | $0.51 | — |
| 2023-12-12 | 0.52 | $0.51 | — |
| 2023-12-11 | 0.52 | $0.51 | — |
| 2023-12-08 | 0.52 | $0.51 | 1375 |
| 2023-12-07 | 0.51 | $0.54 | — |
| 2023-12-06 | 0.51 | $0.54 | — |
| 2023-12-05 | 0.51 | $0.54 | — |
| 2023-12-04 | 0.50 | $0.54 | — |
| 2023-12-01 | 0.50 | $0.54 | — |
| 2023-11-30 | 0.49 | $0.54 | — |
| 2023-11-29 | 0.49 | $0.54 | — |
| 2023-11-28 | 0.49 | $0.54 | — |
| 2023-11-27 | 0.48 | $0.54 | 2000 |
| 2023-11-24 | 0.48 | $0.51 | — |
| 2023-11-22 | 0.48 | $0.51 | — |
| 2023-11-21 | 0.47 | $0.51 | — |
| 2023-11-20 | 0.47 | $0.51 | — |
| 2023-11-17 | 0.47 | $0.51 | — |
| 2023-11-16 | 0.46 | $0.51 | — |
| 2023-11-15 | 0.46 | $0.51 | — |
| 2023-11-14 | 0.46 | $0.51 | 15000 |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.45 | $0.46 | — |
| 2023-11-09 | 0.45 | $0.46 | — |
| 2023-11-08 | 0.45 | $0.46 | — |
| 2023-11-07 | 0.45 | $0.46 | — |
| 2023-11-06 | 0.45 | $0.46 | — |
| 2023-11-03 | 0.45 | $0.46 | — |
| 2023-11-02 | 0.45 | $0.46 | — |
| 2023-11-01 | 0.44 | $0.46 | — |
| 2023-10-31 | 0.45 | $0.46 | — |
| 2023-10-30 | 0.45 | $0.46 | — |
| 2023-10-27 | 0.45 | $0.46 | — |
| 2023-10-26 | 0.45 | $0.46 | — |
| 2023-10-25 | 0.44 | $0.46 | — |
| 2023-10-24 | 0.44 | $0.46 | — |
| 2023-10-23 | 0.44 | $0.46 | — |
| 2023-10-20 | 0.43 | $0.46 | — |
| 2023-10-19 | 0.43 | $0.46 | — |
| 2023-10-18 | 0.43 | $0.46 | 9401 |
| 2023-10-17 | 0.42 | $0.43 | — |
| 2023-10-16 | 0.42 | $0.43 | — |
| 2023-10-13 | 0.42 | $0.43 | — |
| 2023-10-12 | 0.42 | $0.43 | — |
| 2023-10-11 | 0.42 | $0.43 | — |
| 2023-10-10 | 0.42 | $0.43 | — |
| 2023-10-09 | 0.41 | $0.43 | — |
| 2023-10-06 | 0.41 | $0.43 | — |
| 2023-10-05 | 0.41 | $0.43 | 63000 |
| 2023-10-04 | 0.41 | $0.47 | — |
| 2023-10-03 | 0.40 | $0.47 | — |
| 2023-10-02 | 0.40 | $0.47 | — |
| 2023-09-29 | 0.40 | $0.47 | 3500 |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.40 | $0.39 | — |
| 2023-09-18 | 0.40 | $0.39 | — |
| 2023-09-15 | 0.40 | $0.39 | — |
| 2023-09-14 | 0.40 | $0.39 | — |
| 2023-09-13 | 0.40 | $0.39 | — |
| 2023-09-12 | 0.40 | $0.39 | — |
| 2023-09-11 | 0.40 | $0.39 | — |
| 2023-09-08 | 0.40 | $0.39 | — |
| 2023-09-07 | 0.41 | $0.39 | — |
| 2023-09-06 | 0.41 | $0.39 | 21000 |
| 2023-09-05 | 0.42 | $0.40 | — |
| 2023-09-01 | 0.42 | $0.40 | — |
| 2023-08-31 | 0.43 | $0.40 | — |
| 2023-08-30 | 0.43 | $0.40 | — |
| 2023-08-29 | 0.44 | $0.40 | — |
| 2023-08-28 | 0.44 | $0.40 | — |
| 2023-08-25 | 0.45 | $0.40 | 615 |
| 2023-08-24 | 0.45 | $0.41 | — |
| 2023-08-23 | 0.46 | $0.41 | 10000 |
| 2023-08-22 | 0.46 | $0.41 | — |
| 2023-08-21 | 0.47 | $0.41 | — |
| 2023-08-18 | 0.47 | $0.41 | — |
| 2023-08-17 | 0.48 | $0.41 | — |
| 2023-08-16 | 0.48 | $0.41 | — |
| 2023-08-15 | 0.49 | $0.41 | — |
| 2023-08-14 | 0.49 | $0.41 | — |
| 2023-08-11 | 0.49 | $0.41 | 2500 |
| 2023-08-10 | 0.50 | $0.47 | — |
| 2023-08-09 | 0.50 | $0.47 | 5000 |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-07 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.49 | $0.50 | — |
| 2023-07-31 | 0.49 | $0.50 | — |
| 2023-07-28 | 0.49 | $0.50 | — |
| 2023-07-27 | 0.48 | $0.50 | — |
| 2023-07-26 | 0.47 | $0.50 | — |
| 2023-07-25 | 0.47 | $0.50 | — |
| 2023-07-24 | 0.46 | $0.50 | 2500 |
| 2023-07-21 | 0.46 | $0.50 | — |
| 2023-07-20 | 0.45 | $0.50 | — |
| 2023-07-19 | 0.45 | $0.50 | — |
| 2023-07-18 | 0.44 | $0.50 | 10000 |
| 2023-07-17 | 0.43 | $0.52 | — |
| 2023-07-14 | 0.43 | $0.52 | — |
| 2023-07-13 | 0.42 | $0.52 | 2500 |
| 2023-07-12 | 0.41 | $0.49 | — |
| 2023-07-11 | 0.41 | $0.49 | — |
| 2023-07-10 | 0.40 | $0.49 | 5000 |
| 2023-07-07 | 0.40 | $0.48 | 5000 |
| 2023-07-06 | 0.39 | $0.47 | 16000 |
| 2023-07-05 | 0.39 | $0.42 | 17000 |
| 2023-07-03 | 0.39 | $0.41 | 16950 |
| 2023-06-30 | 0.39 | $0.40 | 14000 |
| 2023-06-29 | 0.39 | $0.40 | — |
| 2023-06-28 | 0.39 | $0.40 | 80699 |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | 10000 |
| 2023-06-23 | 0.39 | $0.37 | — |
| 2023-06-22 | 0.39 | $0.37 | — |
| 2023-06-21 | 0.39 | $0.37 | — |
| 2023-06-20 | 0.39 | $0.37 | — |
| 2023-06-16 | 0.39 | $0.37 | — |
| 2023-06-15 | 0.39 | $0.37 | — |
| 2023-06-14 | 0.39 | $0.37 | — |
| 2023-06-13 | 0.39 | $0.37 | 7000 |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 18649 |
| 2023-06-07 | 0.39 | $0.38 | — |
| 2023-06-06 | 0.39 | $0.38 | 10000 |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.41 | $0.40 | — |
| 2023-05-22 | 0.41 | $0.40 | — |
| 2023-05-19 | 0.41 | $0.40 | — |
| 2023-05-18 | 0.42 | $0.40 | — |
| 2023-05-17 | 0.42 | $0.40 | — |
| 2023-05-16 | 0.43 | $0.40 | — |
| 2023-05-15 | 0.43 | $0.40 | — |
| 2023-05-12 | 0.43 | $0.40 | — |
| 2023-05-11 | 0.44 | $0.40 | — |
| 2023-05-10 | 0.44 | $0.40 | — |
| 2023-05-09 | 0.44 | $0.40 | — |
| 2023-05-08 | 0.45 | $0.40 | — |
| 2023-05-05 | 0.45 | $0.40 | — |
| 2023-05-04 | 0.46 | $0.40 | 8138 |
| 2023-05-03 | 0.46 | $0.41 | — |
| 2023-05-02 | 0.46 | $0.41 | — |
| 2023-05-01 | 0.46 | $0.41 | — |
| 2023-04-28 | 0.47 | $0.41 | 2000 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | — |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.48 | $0.47 | — |
| 2023-03-28 | 0.48 | $0.47 | — |
| 2023-03-27 | 0.48 | $0.47 | — |
| 2023-03-24 | 0.49 | $0.47 | — |
| 2023-03-23 | 0.49 | $0.47 | — |
| 2023-03-22 | 0.49 | $0.47 | — |
| 2023-03-21 | 0.50 | $0.47 | — |
| 2023-03-20 | 0.50 | $0.47 | — |
| 2023-03-17 | 0.51 | $0.47 | — |
| 2023-03-16 | 0.51 | $0.47 | — |
| 2023-03-15 | 0.51 | $0.47 | — |
| 2023-03-14 | 0.52 | $0.47 | — |
| 2023-03-13 | 0.52 | $0.47 | — |
| 2023-03-10 | 0.52 | $0.47 | — |
| 2023-03-09 | 0.53 | $0.47 | — |
| 2023-03-08 | 0.53 | $0.47 | — |
| 2023-03-07 | 0.53 | $0.47 | — |
| 2023-03-06 | 0.54 | $0.47 | 100000 |
| 2023-03-03 | 0.55 | $0.54 | — |
| 2023-03-02 | 0.55 | $0.54 | — |
| 2023-03-01 | 0.55 | $0.54 | — |
| 2023-02-28 | 0.55 | $0.54 | — |
| 2023-02-27 | 0.55 | $0.54 | — |
| 2023-02-24 | 0.55 | $0.54 | — |
| 2023-02-23 | 0.55 | $0.54 | — |
| 2023-02-22 | 0.55 | $0.54 | — |
| 2023-02-21 | 0.55 | $0.54 | — |
| 2023-02-17 | 0.55 | $0.54 | — |
| 2023-02-16 | 0.55 | $0.54 | — |
| 2023-02-15 | 0.55 | $0.54 | — |
| 2023-02-14 | 0.55 | $0.54 | — |
| 2023-02-13 | 0.55 | $0.54 | — |
| 2023-02-10 | 0.55 | $0.54 | — |
| 2023-02-09 | 0.55 | $0.54 | — |
| 2023-02-08 | 0.55 | $0.54 | — |
| 2023-02-07 | 0.55 | $0.54 | 500 |
| 2023-02-06 | 0.55 | $0.60 | — |
| 2023-02-03 | 0.55 | $0.60 | — |
| 2023-02-02 | 0.54 | $0.60 | — |
| 2023-02-01 | 0.54 | $0.60 | 960 |
| 2023-01-31 | 0.54 | $0.55 | — |
| 2023-01-30 | 0.53 | $0.55 | — |
| 2023-01-27 | 0.53 | $0.55 | — |
| 2023-01-26 | 0.53 | $0.55 | — |
| 2023-01-25 | 0.53 | $0.55 | 5500 |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.54 | $0.53 | — |
| 2023-01-17 | 0.54 | $0.53 | — |
| 2023-01-13 | 0.54 | $0.53 | — |
| 2023-01-12 | 0.54 | $0.53 | — |
| 2023-01-11 | 0.54 | $0.53 | — |
| 2023-01-10 | 0.54 | $0.53 | — |
| 2023-01-09 | 0.54 | $0.53 | — |
| 2023-01-06 | 0.54 | $0.53 | — |
| 2023-01-05 | 0.54 | $0.53 | — |
| 2023-01-04 | 0.54 | $0.53 | — |
| 2023-01-03 | 0.54 | $0.53 | — |
| 2022-12-30 | 0.54 | $0.53 | — |
| 2022-12-29 | 0.54 | $0.53 | — |
| 2022-12-28 | 0.54 | $0.53 | — |
| 2022-12-27 | 0.54 | $0.53 | 6641 |
| 2022-12-23 | 0.54 | $0.55 | — |
| 2022-12-22 | 0.54 | $0.55 | — |
| 2022-12-21 | 0.54 | $0.55 | — |
| 2022-12-20 | 0.54 | $0.55 | — |
| 2022-12-19 | 0.54 | $0.55 | — |
| 2022-12-16 | 0.53 | $0.55 | — |
| 2022-12-15 | 0.53 | $0.55 | — |
| 2022-12-14 | 0.53 | $0.55 | — |
| 2022-12-13 | 0.54 | $0.55 | 10000 |
| 2022-12-12 | 0.54 | $0.53 | — |
| 2022-12-09 | 0.54 | $0.53 | — |
| 2022-12-08 | 0.54 | $0.53 | — |
| 2022-12-07 | 0.55 | $0.53 | — |
| 2022-12-06 | 0.55 | $0.53 | — |
| 2022-12-05 | 0.55 | $0.53 | — |
| 2022-12-02 | 0.55 | $0.53 | — |
| 2022-12-01 | 0.56 | $0.53 | — |
| 2022-11-30 | 0.56 | $0.53 | — |
| 2022-11-29 | 0.56 | $0.53 | — |
| 2022-11-28 | 0.56 | $0.53 | — |
| 2022-11-25 | 0.57 | $0.53 | — |
| 2022-11-23 | 0.57 | $0.53 | — |
| 2022-11-22 | 0.57 | $0.53 | — |
| 2022-11-21 | 0.57 | $0.53 | — |
| 2022-11-18 | 0.58 | $0.53 | — |
| 2022-11-17 | 0.58 | $0.53 | 1170 |
| 2022-11-16 | 0.58 | $0.58 | — |
| 2022-11-15 | 0.58 | $0.58 | — |
| 2022-11-14 | 0.58 | $0.58 | — |
| 2022-11-11 | 0.58 | $0.58 | — |
| 2022-11-10 | 0.58 | $0.58 | — |
| 2022-11-09 | 0.58 | $0.58 | — |
| 2022-11-08 | 0.58 | $0.58 | — |
| 2022-11-07 | 0.58 | $0.58 | — |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | — |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.58 | $0.58 | — |
| 2022-06-14 | 0.58 | $0.58 | — |
| 2022-06-13 | 0.58 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | — |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.58 | $0.58 | — |
| 2022-06-07 | 0.58 | $0.58 | — |
| 2022-06-06 | 0.58 | $0.58 | — |
| 2022-06-03 | 0.58 | $0.58 | — |
| 2022-06-02 | 0.58 | $0.58 | — |
| 2022-06-01 | 0.58 | $0.58 | — |
| 2022-05-31 | 0.58 | $0.58 | — |
| 2022-05-27 | 0.58 | $0.58 | — |
| 2022-05-26 | 0.58 | $0.58 | — |
| 2022-05-25 | 0.58 | $0.58 | — |
| 2022-05-24 | 0.58 | $0.58 | — |
| 2022-05-23 | 0.58 | $0.58 | — |
| 2022-05-20 | 0.58 | $0.58 | — |
| 2022-05-19 | 0.58 | $0.58 | — |
| 2022-05-18 | 0.58 | $0.58 | — |
| 2022-05-17 | 0.58 | $0.58 | — |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | — |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | — |
| 2022-04-22 | 0.58 | $0.58 | — |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | — |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | — |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.58 | $0.58 | — |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.58 | $0.58 | — |
| 2021-11-04 | 0.58 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.58 | $0.58 | — |
| 2021-10-29 | 0.58 | $0.58 | — |
| 2021-10-28 | 0.58 | $0.58 | — |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.58 | $0.58 | — |
| 2021-10-21 | 0.58 | $0.58 | — |
| 2021-10-20 | 0.58 | $0.58 | — |
| 2021-10-19 | 0.58 | $0.58 | — |
| 2021-10-18 | 0.58 | $0.58 | — |
| 2021-10-15 | 0.58 | $0.58 | — |
| 2021-10-14 | 0.58 | $0.58 | — |
| 2021-10-13 | 0.58 | $0.58 | — |
| 2021-10-12 | 0.58 | $0.58 | — |
| 2021-10-11 | 0.58 | $0.58 | — |
| 2021-10-08 | 0.58 | $0.58 | — |
| 2021-10-07 | 0.60 | $0.58 | — |
| 2021-10-06 | 0.61 | $0.58 | — |
| 2021-10-05 | 0.63 | $0.58 | — |
| 2021-10-04 | 0.64 | $0.58 | — |
| 2021-10-01 | 0.66 | $0.58 | — |
| 2021-09-30 | 0.67 | $0.58 | — |
| 2021-09-29 | 0.69 | $0.58 | — |
| 2021-09-28 | 0.70 | $0.58 | — |
| 2021-09-27 | 0.72 | $0.58 | — |
| 2021-09-24 | 0.73 | $0.58 | — |
| 2021-09-23 | 0.73 | $0.58 | — |
| 2021-09-22 | 0.74 | $0.58 | — |
| 2021-09-21 | 0.74 | $0.58 | — |
| 2021-09-20 | 0.74 | $0.58 | — |
| 2021-09-17 | 0.74 | $0.58 | — |
| 2021-09-16 | 0.74 | $0.58 | — |
| 2021-09-15 | 0.75 | $0.58 | — |
| 2021-09-14 | 0.75 | $0.58 | — |
| 2021-09-13 | 0.75 | $0.58 | 4000 |
| 2021-09-10 | 0.75 | $0.88 | — |
| 2021-09-09 | 0.75 | $0.88 | 2000 |
| 2021-09-08 | 0.75 | $0.88 | 1000 |
| 2021-09-07 | 0.75 | $0.88 | 1000 |
| 2021-09-03 | 0.75 | $0.88 | — |
| 2021-09-02 | 0.74 | $0.88 | — |
| 2021-09-01 | 0.72 | $0.88 | 1000 |
| 2021-08-31 | 0.72 | $0.88 | 1500 |
| 2021-08-30 | 0.72 | $0.88 | — |
| 2021-08-27 | 0.71 | $0.88 | 100 |
| 2021-08-26 | 0.72 | $0.63 | 9588 |
| 2021-08-25 | 0.74 | $0.63 | — |
| 2021-08-24 | 0.75 | $0.63 | — |
| 2021-08-23 | 0.79 | $0.63 | — |
| 2021-08-20 | 0.81 | $0.63 | — |
| 2021-08-19 | 0.84 | $0.63 | 101 |
| 2021-08-18 | 0.86 | $0.62 | — |
| 2021-08-17 | 0.87 | $0.62 | — |
| 2021-08-16 | 0.89 | $0.62 | — |
| 2021-08-13 | 0.90 | $0.62 | 992 |
| 2021-08-12 | 0.92 | $0.88 | — |
| 2021-08-11 | 0.92 | $0.88 | — |
| 2021-08-10 | 0.92 | $0.88 | 1000 |
| 2021-08-09 | 0.93 | $0.88 | 1200 |
| 2021-08-06 | 0.93 | $0.56 | — |
| 2021-08-05 | 0.95 | $0.56 | 2400 |
| 2021-08-04 | 0.97 | $0.84 | — |
| 2021-08-03 | 0.97 | $0.84 | — |
| 2021-08-02 | 0.98 | $0.84 | 100 |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | 5000 |
| 2021-07-28 | 0.98 | $0.88 | 15000 |
| 2021-07-27 | 0.98 | $1.50 | 1000 |
| 2021-07-26 | 0.95 | $0.99 | 15631 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.32
2026-07-21
Close Price
$0.25
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.52
Maximum
1.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.32 | $0.25 | 5000 |
| 2026-07-14 | 0.33 | $0.28 | 500 |
| 2026-07-13 | 0.34 | $0.21 | 500 |
| 2026-07-09 | 0.35 | $0.26 | 400 |
| 2026-06-22 | 0.36 | $0.28 | 14500 |
| 2026-06-15 | 0.37 | $0.34 | 2500 |
| 2026-05-27 | 0.37 | $0.34 | 12000 |
| 2026-05-26 | 0.37 | $0.32 | 10560 |
| 2026-05-21 | 0.38 | $0.36 | — |
| 2026-05-20 | 0.38 | $0.36 | — |
| 2026-05-19 | 0.38 | $0.36 | — |
| 2026-05-18 | 0.38 | $0.36 | — |
| 2026-05-15 | 0.38 | $0.36 | 5000 |
| 2026-05-14 | 0.38 | $0.37 | — |
| 2026-05-13 | 0.39 | $0.37 | — |
| 2026-05-12 | 0.39 | $0.37 | — |
| 2026-05-11 | 0.39 | $0.37 | — |
| 2026-05-08 | 0.39 | $0.37 | — |
| 2026-05-07 | 0.40 | $0.37 | — |
| 2026-05-06 | 0.40 | $0.37 | 3500 |
| 2026-05-05 | 0.40 | $0.34 | 2500 |
| 2026-05-04 | 0.41 | $0.38 | — |
| 2026-05-01 | 0.41 | $0.38 | — |
| 2026-04-30 | 0.42 | $0.38 | — |
| 2026-04-29 | 0.42 | $0.38 | — |
| 2026-04-28 | 0.43 | $0.38 | — |
| 2026-04-27 | 0.43 | $0.38 | — |
| 2026-04-24 | 0.44 | $0.38 | — |
| 2026-04-23 | 0.44 | $0.38 | 1000 |
| 2026-04-22 | 0.45 | $0.40 | — |
| 2026-04-21 | 0.45 | $0.40 | — |
| 2026-04-20 | 0.46 | $0.40 | — |
| 2026-04-17 | 0.47 | $0.40 | 4423 |
| 2026-04-16 | 0.47 | $0.42 | — |
| 2026-04-15 | 0.48 | $0.42 | — |
| 2026-04-14 | 0.49 | $0.42 | 500 |
| 2026-04-13 | 0.49 | $0.49 | — |
| 2026-04-10 | 0.49 | $0.49 | — |
| 2026-04-09 | 0.49 | $0.49 | — |
| 2026-04-08 | 0.49 | $0.49 | — |
| 2026-04-06 | 0.49 | $0.49 | — |
| 2026-04-02 | 0.49 | $0.49 | — |
| 2026-04-01 | 0.50 | $0.49 | — |
| 2026-03-31 | 0.50 | $0.49 | — |
| 2026-03-30 | 0.50 | $0.49 | — |
| 2026-03-27 | 0.50 | $0.49 | — |
| 2026-03-26 | 0.50 | $0.49 | — |
| 2026-03-25 | 0.50 | $0.49 | — |
| 2026-03-24 | 0.50 | $0.49 | — |
| 2026-03-23 | 0.50 | $0.49 | — |
| 2026-03-20 | 0.50 | $0.49 | — |
| 2026-03-19 | 0.50 | $0.49 | — |
| 2026-03-18 | 0.50 | $0.49 | — |
| 2026-03-17 | 0.50 | $0.49 | — |
| 2026-03-16 | 0.50 | $0.49 | — |
| 2026-03-13 | 0.51 | $0.49 | 1000 |
| 2026-03-12 | 0.51 | $0.50 | — |
| 2026-03-11 | 0.51 | $0.50 | — |
| 2026-03-10 | 0.51 | $0.50 | — |
| 2026-03-09 | 0.51 | $0.50 | — |
| 2026-03-06 | 0.51 | $0.50 | — |
| 2026-03-05 | 0.51 | $0.50 | — |
| 2026-03-04 | 0.51 | $0.50 | — |
| 2026-03-03 | 0.51 | $0.50 | — |
| 2026-03-02 | 0.51 | $0.50 | — |
| 2026-02-27 | 0.51 | $0.50 | — |
| 2026-02-26 | 0.51 | $0.50 | — |
| 2026-02-25 | 0.51 | $0.50 | — |
| 2026-02-24 | 0.51 | $0.50 | — |
| 2026-02-23 | 0.51 | $0.50 | — |
| 2026-02-20 | 0.52 | $0.50 | — |
| 2026-02-19 | 0.52 | $0.50 | — |
| 2026-02-18 | 0.52 | $0.50 | — |
| 2026-02-17 | 0.52 | $0.50 | — |
| 2026-02-13 | 0.52 | $0.50 | — |
| 2026-02-12 | 0.52 | $0.50 | — |
| 2026-02-11 | 0.53 | $0.50 | — |
| 2026-02-10 | 0.53 | $0.50 | — |
| 2026-02-09 | 0.53 | $0.50 | — |
| 2026-02-06 | 0.53 | $0.50 | — |
| 2026-02-05 | 0.54 | $0.50 | — |
| 2026-02-04 | 0.54 | $0.50 | 5246 |
| 2026-02-03 | 0.54 | $0.51 | 2000 |
| 2026-02-02 | 0.55 | $0.51 | 10880 |
| 2026-01-30 | 0.55 | $0.56 | — |
| 2026-01-29 | 0.55 | $0.56 | 2000 |
| 2026-01-28 | 0.55 | $0.56 | 2000 |
| 2026-01-27 | 0.55 | $0.56 | 2000 |
| 2026-01-26 | 0.55 | $0.56 | 2000 |
| 2026-01-23 | 0.55 | $0.56 | 2000 |
| 2026-01-22 | 0.55 | $0.56 | 2000 |
| 2026-01-21 | 0.54 | $0.56 | 5000 |
| 2026-01-20 | 0.54 | $0.56 | 2000 |
| 2026-01-16 | 0.54 | $0.56 | 2000 |
| 2026-01-15 | 0.54 | $0.56 | 2000 |
| 2026-01-14 | 0.54 | $0.56 | 2000 |
| 2026-01-13 | 0.54 | $0.56 | 2000 |
| 2026-01-12 | 0.53 | $0.56 | 2000 |
| 2026-01-09 | 0.53 | $0.56 | 2000 |
| 2026-01-08 | 0.53 | $0.56 | 2000 |
| 2026-01-07 | 0.52 | $0.56 | 2000 |
| 2026-01-06 | 0.52 | $0.56 | — |
| 2026-01-05 | 0.52 | $0.56 | 2000 |
| 2026-01-02 | 0.51 | $0.56 | 2000 |
| 2025-12-31 | 0.51 | $0.56 | 2000 |
| 2025-12-30 | 0.51 | $0.56 | 10000 |
| 2025-12-29 | 0.50 | $0.51 | 2500 |
| 2025-12-26 | 0.50 | $0.51 | 2500 |
| 2025-12-24 | 0.50 | $0.51 | — |
| 2025-12-23 | 0.49 | $0.51 | 2500 |
| 2025-12-22 | 0.49 | $0.51 | 2500 |
| 2025-12-19 | 0.49 | $0.51 | 2500 |
| 2025-12-18 | 0.49 | $0.51 | 2500 |
| 2025-12-17 | 0.48 | $0.51 | 2500 |
| 2025-12-16 | 0.48 | $0.50 | 2500 |
| 2025-12-15 | 0.48 | $0.50 | — |
| 2025-12-12 | 0.48 | $0.50 | — |
| 2025-12-11 | 0.47 | $0.50 | — |
| 2025-12-10 | 0.47 | $0.50 | 2600 |
| 2025-12-09 | 0.47 | $0.50 | 2500 |
| 2025-12-08 | 0.47 | $0.50 | 2500 |
| 2025-12-05 | 0.46 | $0.50 | 2500 |
| 2025-12-04 | 0.46 | $0.50 | 2500 |
| 2025-12-03 | 0.46 | $0.50 | 2500 |
| 2025-12-02 | 0.45 | $0.44 | 2500 |
| 2025-12-01 | 0.45 | $0.44 | 2500 |
| 2025-11-28 | 0.45 | $0.44 | 2500 |
| 2025-11-26 | 0.46 | $0.44 | 2500 |
| 2025-11-25 | 0.46 | $0.44 | — |
| 2025-11-24 | 0.46 | $0.44 | 2500 |
| 2025-11-21 | 0.46 | $0.44 | 2500 |
| 2025-11-20 | 0.46 | $0.44 | 2500 |
| 2025-11-19 | 0.47 | $0.44 | 2500 |
| 2025-11-18 | 0.47 | $0.44 | 2500 |
| 2025-11-17 | 0.47 | $0.44 | 2500 |
| 2025-11-14 | 0.48 | $0.44 | 2500 |
| 2025-11-13 | 0.48 | $0.44 | 150 |
| 2025-11-12 | 0.49 | $0.47 | 1843 |
| 2025-11-11 | 0.49 | $0.48 | 200 |
| 2025-11-10 | 0.49 | $0.52 | — |
| 2025-11-07 | 0.49 | $0.52 | 2000 |
| 2025-11-06 | 0.48 | $0.49 | 100 |
| 2025-11-05 | 0.48 | $0.46 | — |
| 2025-11-04 | 0.49 | $0.46 | — |
| 2025-11-03 | 0.49 | $0.46 | — |
| 2025-10-31 | 0.49 | $0.46 | — |
| 2025-10-30 | 0.49 | $0.46 | — |
| 2025-10-29 | 0.50 | $0.46 | — |
| 2025-10-28 | 0.50 | $0.46 | — |
| 2025-10-27 | 0.51 | $0.46 | — |
| 2025-10-24 | 0.51 | $0.46 | — |
| 2025-10-23 | 0.52 | $0.46 | — |
| 2025-10-22 | 0.53 | $0.46 | 13415 |
| 2025-10-21 | 0.53 | $0.55 | — |
| 2025-10-20 | 0.53 | $0.55 | — |
| 2025-10-17 | 0.53 | $0.55 | — |
| 2025-10-16 | 0.53 | $0.55 | — |
| 2025-10-15 | 0.53 | $0.55 | — |
| 2025-10-14 | 0.52 | $0.55 | — |
| 2025-10-13 | 0.52 | $0.55 | — |
| 2025-10-10 | 0.52 | $0.55 | — |
| 2025-10-09 | 0.52 | $0.55 | — |
| 2025-10-08 | 0.51 | $0.55 | — |
| 2025-10-07 | 0.51 | $0.55 | 2000 |
| 2025-10-06 | 0.51 | $0.53 | — |
| 2025-10-03 | 0.51 | $0.53 | — |
| 2025-10-02 | 0.50 | $0.53 | — |
| 2025-10-01 | 0.50 | $0.53 | 2500 |
| 2025-09-30 | 0.50 | $0.53 | 2500 |
| 2025-09-29 | 0.49 | $0.50 | — |
| 2025-09-26 | 0.49 | $0.50 | 10900 |
| 2025-09-25 | 0.49 | $0.50 | — |
| 2025-09-24 | 0.49 | $0.50 | — |
| 2025-09-23 | 0.49 | $0.50 | — |
| 2025-09-22 | 0.49 | $0.50 | 1000 |
| 2025-09-19 | 0.49 | $0.51 | — |
| 2025-09-18 | 0.49 | $0.51 | 200 |
| 2025-09-17 | 0.49 | $0.50 | — |
| 2025-09-16 | 0.49 | $0.50 | — |
| 2025-09-15 | 0.49 | $0.50 | — |
| 2025-09-12 | 0.48 | $0.50 | — |
| 2025-09-11 | 0.48 | $0.50 | — |
| 2025-09-10 | 0.48 | $0.50 | — |
| 2025-09-09 | 0.48 | $0.50 | 500 |
| 2025-09-08 | 0.48 | $0.50 | — |
| 2025-09-05 | 0.47 | $0.50 | — |
| 2025-09-04 | 0.47 | $0.50 | — |
| 2025-09-03 | 0.47 | $0.50 | — |
| 2025-09-02 | 0.47 | $0.50 | 15000 |
| 2025-08-29 | 0.46 | $0.52 | 10000 |
| 2025-08-28 | 0.46 | $0.55 | — |
| 2025-08-27 | 0.45 | $0.55 | — |
| 2025-08-26 | 0.44 | $0.55 | 2000 |
| 2025-08-25 | 0.43 | $0.42 | — |
| 2025-08-22 | 0.43 | $0.42 | 15000 |
| 2025-08-21 | 0.43 | $0.46 | — |
| 2025-08-20 | 0.42 | $0.46 | — |
| 2025-08-19 | 0.42 | $0.46 | — |
| 2025-08-18 | 0.41 | $0.46 | — |
| 2025-08-15 | 0.41 | $0.46 | — |
| 2025-08-14 | 0.40 | $0.46 | — |
| 2025-08-13 | 0.40 | $0.46 | — |
| 2025-08-12 | 0.39 | $0.46 | 2500 |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.38 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 3500 |
| 2025-07-25 | 0.38 | $0.39 | — |
| 2025-07-24 | 0.38 | $0.39 | — |
| 2025-07-23 | 0.38 | $0.39 | — |
| 2025-07-22 | 0.38 | $0.39 | — |
| 2025-07-21 | 0.38 | $0.39 | — |
| 2025-07-18 | 0.38 | $0.39 | — |
| 2025-07-17 | 0.38 | $0.39 | — |
| 2025-07-16 | 0.38 | $0.39 | — |
| 2025-07-15 | 0.38 | $0.39 | — |
| 2025-07-14 | 0.37 | $0.39 | — |
| 2025-07-11 | 0.37 | $0.39 | — |
| 2025-07-10 | 0.37 | $0.39 | — |
| 2025-07-09 | 0.37 | $0.39 | — |
| 2025-07-08 | 0.37 | $0.39 | 1500 |
| 2025-07-07 | 0.36 | $0.41 | — |
| 2025-07-03 | 0.36 | $0.41 | — |
| 2025-07-02 | 0.35 | $0.41 | — |
| 2025-07-01 | 0.35 | $0.41 | — |
| 2025-06-30 | 0.34 | $0.41 | — |
| 2025-06-27 | 0.34 | $0.41 | 2000 |
| 2025-06-26 | 0.33 | $0.45 | — |
| 2025-06-25 | 0.32 | $0.45 | 800 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.31 | $0.30 | — |
| 2025-05-23 | 0.31 | $0.30 | — |
| 2025-05-22 | 0.31 | $0.30 | — |
| 2025-05-21 | 0.31 | $0.30 | — |
| 2025-05-20 | 0.31 | $0.30 | — |
| 2025-05-19 | 0.31 | $0.30 | — |
| 2025-05-16 | 0.31 | $0.30 | — |
| 2025-05-15 | 0.31 | $0.30 | — |
| 2025-05-14 | 0.31 | $0.30 | — |
| 2025-05-13 | 0.31 | $0.30 | — |
| 2025-05-12 | 0.31 | $0.30 | — |
| 2025-05-09 | 0.32 | $0.30 | — |
| 2025-05-08 | 0.32 | $0.30 | — |
| 2025-05-07 | 0.32 | $0.30 | — |
| 2025-05-06 | 0.32 | $0.30 | — |
| 2025-05-05 | 0.32 | $0.30 | — |
| 2025-05-02 | 0.33 | $0.30 | — |
| 2025-05-01 | 0.33 | $0.30 | — |
| 2025-04-30 | 0.33 | $0.30 | — |
| 2025-04-29 | 0.33 | $0.30 | — |
| 2025-04-28 | 0.34 | $0.30 | — |
| 2025-04-25 | 0.34 | $0.30 | — |
| 2025-04-24 | 0.35 | $0.30 | — |
| 2025-04-23 | 0.35 | $0.30 | 25000 |
| 2025-04-22 | 0.36 | $0.35 | — |
| 2025-04-21 | 0.36 | $0.35 | — |
| 2025-04-17 | 0.36 | $0.35 | — |
| 2025-04-16 | 0.36 | $0.35 | — |
| 2025-04-15 | 0.36 | $0.35 | — |
| 2025-04-14 | 0.36 | $0.35 | — |
| 2025-04-11 | 0.36 | $0.35 | — |
| 2025-04-10 | 0.36 | $0.35 | — |
| 2025-04-09 | 0.36 | $0.35 | 5000 |
| 2025-04-08 | 0.37 | $0.34 | — |
| 2025-04-07 | 0.37 | $0.34 | — |
| 2025-04-04 | 0.37 | $0.34 | — |
| 2025-04-03 | 0.37 | $0.34 | — |
| 2025-04-02 | 0.38 | $0.34 | — |
| 2025-04-01 | 0.38 | $0.34 | — |
| 2025-03-31 | 0.39 | $0.34 | — |
| 2025-03-28 | 0.39 | $0.34 | — |
| 2025-03-27 | 0.40 | $0.34 | — |
| 2025-03-26 | 0.40 | $0.34 | 6400 |
| 2025-03-25 | 0.41 | $0.34 | — |
| 2025-03-24 | 0.42 | $0.34 | — |
| 2025-03-21 | 0.42 | $0.34 | 2500 |
| 2025-03-20 | 0.43 | $0.35 | — |
| 2025-03-19 | 0.44 | $0.35 | — |
| 2025-03-18 | 0.45 | $0.35 | — |
| 2025-03-17 | 0.46 | $0.35 | 1000 |
| 2025-03-14 | 0.47 | $0.52 | — |
| 2025-03-13 | 0.46 | $0.52 | — |
| 2025-03-12 | 0.46 | $0.52 | — |
| 2025-03-11 | 0.45 | $0.52 | — |
| 2025-03-10 | 0.45 | $0.52 | — |
| 2025-03-07 | 0.44 | $0.52 | — |
| 2025-03-06 | 0.43 | $0.52 | 4750 |
| 2025-03-05 | 0.42 | $0.45 | 5000 |
| 2025-03-04 | 0.42 | $0.50 | 700 |
| 2025-03-03 | 0.41 | $0.40 | — |
| 2025-02-28 | 0.41 | $0.40 | — |
| 2025-02-27 | 0.41 | $0.40 | — |
| 2025-02-26 | 0.41 | $0.40 | — |
| 2025-02-25 | 0.41 | $0.40 | — |
| 2025-02-24 | 0.41 | $0.40 | — |
| 2025-02-21 | 0.41 | $0.40 | — |
| 2025-02-20 | 0.41 | $0.40 | — |
| 2025-02-19 | 0.42 | $0.40 | — |
| 2025-02-18 | 0.42 | $0.40 | — |
| 2025-02-14 | 0.42 | $0.40 | — |
| 2025-02-13 | 0.42 | $0.40 | — |
| 2025-02-12 | 0.42 | $0.40 | — |
| 2025-02-11 | 0.43 | $0.40 | — |
| 2025-02-10 | 0.43 | $0.40 | — |
| 2025-02-07 | 0.43 | $0.40 | — |
| 2025-02-06 | 0.44 | $0.40 | — |
| 2025-02-05 | 0.44 | $0.40 | — |
| 2025-02-04 | 0.44 | $0.40 | — |
| 2025-02-03 | 0.45 | $0.40 | — |
| 2025-01-31 | 0.45 | $0.40 | 22065 |
| 2025-01-30 | 0.46 | $0.49 | — |
| 2025-01-29 | 0.46 | $0.49 | — |
| 2025-01-28 | 0.45 | $0.49 | — |
| 2025-01-27 | 0.45 | $0.49 | 3500 |
| 2025-01-24 | 0.44 | $0.45 | — |
| 2025-01-23 | 0.44 | $0.45 | — |
| 2025-01-22 | 0.44 | $0.45 | 5400 |
| 2025-01-21 | 0.44 | $0.46 | — |
| 2025-01-17 | 0.44 | $0.46 | — |
| 2025-01-16 | 0.44 | $0.46 | — |
| 2025-01-15 | 0.44 | $0.46 | — |
| 2025-01-14 | 0.43 | $0.46 | — |
| 2025-01-13 | 0.43 | $0.46 | — |
| 2025-01-10 | 0.43 | $0.46 | — |
| 2025-01-08 | 0.42 | $0.46 | — |
| 2025-01-07 | 0.42 | $0.46 | — |
| 2025-01-06 | 0.42 | $0.46 | — |
| 2025-01-03 | 0.41 | $0.46 | — |
| 2025-01-02 | 0.41 | $0.46 | — |
| 2024-12-31 | 0.40 | $0.46 | 40000 |
| 2024-12-30 | 0.39 | $0.47 | 3500 |
| 2024-12-27 | 0.39 | $0.43 | — |
| 2024-12-26 | 0.38 | $0.43 | 10000 |
| 2024-12-24 | 0.38 | $0.39 | — |
| 2024-12-23 | 0.38 | $0.39 | — |
| 2024-12-20 | 0.37 | $0.39 | — |
| 2024-12-19 | 0.37 | $0.39 | — |
| 2024-12-18 | 0.37 | $0.39 | — |
| 2024-12-17 | 0.37 | $0.39 | — |
| 2024-12-16 | 0.37 | $0.39 | — |
| 2024-12-13 | 0.37 | $0.39 | — |
| 2024-12-12 | 0.36 | $0.39 | — |
| 2024-12-11 | 0.36 | $0.39 | — |
| 2024-12-10 | 0.36 | $0.39 | 2400 |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | 3500 |
| 2024-12-04 | 0.35 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.36 | $0.34 | — |
| 2024-11-29 | 0.36 | $0.34 | — |
| 2024-11-27 | 0.36 | $0.34 | 10000 |
| 2024-11-26 | 0.36 | $0.38 | — |
| 2024-11-25 | 0.36 | $0.38 | 2500 |
| 2024-11-22 | 0.36 | $0.37 | — |
| 2024-11-21 | 0.36 | $0.37 | — |
| 2024-11-20 | 0.36 | $0.37 | — |
| 2024-11-19 | 0.35 | $0.37 | — |
| 2024-11-18 | 0.35 | $0.37 | — |
| 2024-11-15 | 0.35 | $0.37 | — |
| 2024-11-14 | 0.35 | $0.37 | — |
| 2024-11-13 | 0.34 | $0.37 | — |
| 2024-11-12 | 0.34 | $0.37 | 100 |
| 2024-11-11 | 0.34 | $0.33 | — |
| 2024-11-08 | 0.34 | $0.33 | — |
| 2024-11-07 | 0.34 | $0.33 | — |
| 2024-11-06 | 0.34 | $0.33 | — |
| 2024-11-05 | 0.34 | $0.33 | — |
| 2024-11-04 | 0.34 | $0.33 | — |
| 2024-11-01 | 0.34 | $0.33 | — |
| 2024-10-31 | 0.34 | $0.33 | — |
| 2024-10-30 | 0.35 | $0.33 | — |
| 2024-10-29 | 0.35 | $0.33 | — |
| 2024-10-28 | 0.35 | $0.33 | — |
| 2024-10-25 | 0.35 | $0.33 | — |
| 2024-10-24 | 0.35 | $0.33 | — |
| 2024-10-23 | 0.36 | $0.33 | — |
| 2024-10-22 | 0.36 | $0.33 | — |
| 2024-10-21 | 0.36 | $0.33 | — |
| 2024-10-18 | 0.37 | $0.33 | — |
| 2024-10-17 | 0.37 | $0.33 | — |
| 2024-10-16 | 0.37 | $0.33 | — |
| 2024-10-15 | 0.38 | $0.33 | 5000 |
| 2024-10-14 | 0.38 | $0.39 | 1372 |
| 2024-10-11 | 0.38 | $0.37 | — |
| 2024-10-10 | 0.38 | $0.37 | — |
| 2024-10-09 | 0.38 | $0.37 | — |
| 2024-10-08 | 0.39 | $0.37 | — |
| 2024-10-07 | 0.39 | $0.37 | — |
| 2024-10-04 | 0.39 | $0.37 | — |
| 2024-10-03 | 0.39 | $0.37 | — |
| 2024-10-02 | 0.39 | $0.37 | — |
| 2024-10-01 | 0.40 | $0.37 | — |
| 2024-09-30 | 0.40 | $0.37 | — |
| 2024-09-27 | 0.40 | $0.37 | 6500 |
| 2024-09-26 | 0.41 | $0.35 | 10000 |
| 2024-09-25 | 0.42 | $0.32 | — |
| 2024-09-24 | 0.42 | $0.32 | 1000 |
| 2024-09-23 | 0.44 | $0.41 | — |
| 2024-09-20 | 0.44 | $0.41 | — |
| 2024-09-19 | 0.44 | $0.41 | — |
| 2024-09-18 | 0.44 | $0.41 | — |
| 2024-09-17 | 0.45 | $0.41 | — |
| 2024-09-16 | 0.45 | $0.41 | — |
| 2024-09-13 | 0.46 | $0.41 | — |
| 2024-09-12 | 0.46 | $0.41 | — |
| 2024-09-11 | 0.47 | $0.41 | — |
| 2024-09-10 | 0.47 | $0.41 | 10000 |
| 2024-09-09 | 0.48 | $0.42 | — |
| 2024-09-06 | 0.49 | $0.42 | — |
| 2024-09-05 | 0.49 | $0.42 | — |
| 2024-09-04 | 0.50 | $0.42 | — |
| 2024-09-03 | 0.51 | $0.42 | 2700 |
| 2024-08-30 | 0.52 | $0.48 | — |
| 2024-08-29 | 0.52 | $0.48 | — |
| 2024-08-28 | 0.53 | $0.48 | — |
| 2024-08-27 | 0.53 | $0.48 | — |
| 2024-08-26 | 0.54 | $0.48 | — |
| 2024-08-23 | 0.54 | $0.48 | 2000 |
| 2024-08-22 | 0.55 | $0.54 | — |
| 2024-08-21 | 0.55 | $0.54 | — |
| 2024-08-20 | 0.55 | $0.54 | — |
| 2024-08-19 | 0.55 | $0.54 | — |
| 2024-08-16 | 0.55 | $0.54 | — |
| 2024-08-15 | 0.55 | $0.54 | — |
| 2024-08-14 | 0.56 | $0.54 | — |
| 2024-08-13 | 0.56 | $0.54 | — |
| 2024-08-12 | 0.56 | $0.54 | — |
| 2024-08-09 | 0.56 | $0.54 | 17000 |
| 2024-08-08 | 0.56 | $0.46 | 10000 |
| 2024-08-07 | 0.58 | $0.54 | — |
| 2024-08-06 | 0.58 | $0.54 | — |
| 2024-08-05 | 0.58 | $0.54 | — |
| 2024-08-02 | 0.59 | $0.54 | — |
| 2024-08-01 | 0.59 | $0.54 | — |
| 2024-07-31 | 0.59 | $0.54 | — |
| 2024-07-30 | 0.60 | $0.54 | — |
| 2024-07-29 | 0.61 | $0.54 | — |
| 2024-07-26 | 0.61 | $0.54 | — |
| 2024-07-25 | 0.62 | $0.54 | — |
| 2024-07-24 | 0.63 | $0.54 | — |
| 2024-07-23 | 0.64 | $0.54 | — |
| 2024-07-22 | 0.65 | $0.54 | 7000 |
| 2024-07-19 | 0.66 | $0.48 | — |
| 2024-07-18 | 0.68 | $0.48 | — |
| 2024-07-17 | 0.70 | $0.48 | — |
| 2024-07-16 | 0.72 | $0.48 | — |
| 2024-07-15 | 0.74 | $0.48 | — |
| 2024-07-12 | 0.77 | $0.48 | — |
| 2024-07-11 | 0.80 | $0.48 | — |
| 2024-07-10 | 0.84 | $0.48 | 2000 |
| 2024-07-09 | 0.88 | $0.53 | — |
| 2024-07-08 | 0.91 | $0.53 | — |
| 2024-07-05 | 0.95 | $0.53 | 10000 |
| 2024-07-03 | 1.00 | $1.15 | — |
| 2024-07-02 | 0.98 | $1.15 | 10000 |
| 2024-07-01 | 0.96 | $1.10 | 1800 |
| 2024-06-28 | 0.95 | $1.10 | 18180 |
| 2024-06-27 | 0.93 | $1.14 | 5385 |
| 2024-06-26 | 0.91 | $1.10 | 1000 |
| 2024-06-25 | 0.89 | $1.05 | 300 |
| 2024-06-24 | 0.87 | $1.03 | 1000 |
| 2024-06-21 | 0.86 | $0.95 | — |
| 2024-06-20 | 0.85 | $0.95 | — |
| 2024-06-18 | 0.84 | $0.95 | — |
| 2024-06-17 | 0.82 | $0.95 | 53500 |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.80 | $0.81 | — |
| 2024-05-14 | 0.80 | $0.81 | — |
| 2024-05-13 | 0.80 | $0.81 | — |
| 2024-05-10 | 0.80 | $0.81 | — |
| 2024-05-09 | 0.80 | $0.81 | — |
| 2024-05-08 | 0.80 | $0.81 | — |
| 2024-05-07 | 0.80 | $0.81 | — |
| 2024-05-06 | 0.80 | $0.81 | — |
| 2024-05-03 | 0.80 | $0.81 | — |
| 2024-05-02 | 0.80 | $0.81 | — |
| 2024-05-01 | 0.79 | $0.81 | — |
| 2024-04-30 | 0.79 | $0.81 | — |
| 2024-04-29 | 0.79 | $0.81 | — |
| 2024-04-26 | 0.79 | $0.81 | — |
| 2024-04-25 | 0.79 | $0.81 | — |
| 2024-04-24 | 0.78 | $0.81 | — |
| 2024-04-23 | 0.78 | $0.81 | — |
| 2024-04-22 | 0.78 | $0.81 | — |
| 2024-04-19 | 0.77 | $0.81 | — |
| 2024-04-18 | 0.77 | $0.81 | 36000 |
| 2024-04-17 | 0.77 | $0.85 | — |
| 2024-04-16 | 0.76 | $0.85 | — |
| 2024-04-15 | 0.75 | $0.85 | — |
| 2024-04-12 | 0.74 | $0.85 | — |
| 2024-04-11 | 0.72 | $0.85 | — |
| 2024-04-10 | 0.71 | $0.85 | — |
| 2024-04-09 | 0.70 | $0.85 | — |
| 2024-04-08 | 0.68 | $0.85 | — |
| 2024-04-05 | 0.66 | $0.85 | — |
| 2024-04-04 | 0.64 | $0.85 | — |
| 2024-04-03 | 0.62 | $0.85 | 17534 |
| 2024-04-02 | 0.60 | $0.80 | 1500 |
| 2024-04-01 | 0.58 | $0.67 | — |
| 2024-03-28 | 0.57 | $0.67 | — |
| 2024-03-27 | 0.55 | $0.67 | — |
| 2024-03-26 | 0.54 | $0.67 | 2000 |
| 2024-03-25 | 0.53 | $0.67 | — |
| 2024-03-22 | 0.52 | $0.67 | 1000 |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.51 | $0.50 | — |
| 2024-02-28 | 0.51 | $0.50 | — |
| 2024-02-27 | 0.51 | $0.50 | — |
| 2024-02-26 | 0.51 | $0.50 | — |
| 2024-02-23 | 0.51 | $0.50 | — |
| 2024-02-22 | 0.51 | $0.50 | — |
| 2024-02-21 | 0.51 | $0.50 | — |
| 2024-02-20 | 0.51 | $0.50 | — |
| 2024-02-16 | 0.52 | $0.50 | — |
| 2024-02-15 | 0.52 | $0.50 | — |
| 2024-02-14 | 0.52 | $0.50 | — |
| 2024-02-13 | 0.52 | $0.50 | — |
| 2024-02-12 | 0.53 | $0.50 | — |
| 2024-02-09 | 0.53 | $0.50 | — |
| 2024-02-08 | 0.53 | $0.50 | 10100 |
| 2024-02-07 | 0.53 | $0.54 | — |
| 2024-02-06 | 0.53 | $0.54 | — |
| 2024-02-05 | 0.53 | $0.54 | — |
| 2024-02-02 | 0.53 | $0.54 | — |
| 2024-02-01 | 0.53 | $0.54 | — |
| 2024-01-31 | 0.53 | $0.54 | — |
| 2024-01-30 | 0.53 | $0.54 | — |
| 2024-01-29 | 0.53 | $0.54 | — |
| 2024-01-26 | 0.53 | $0.54 | — |
| 2024-01-25 | 0.53 | $0.54 | — |
| 2024-01-24 | 0.53 | $0.54 | — |
| 2024-01-23 | 0.53 | $0.54 | — |
| 2024-01-22 | 0.53 | $0.54 | — |
| 2024-01-19 | 0.53 | $0.54 | — |
| 2024-01-18 | 0.52 | $0.54 | — |
| 2024-01-17 | 0.52 | $0.54 | — |
| 2024-01-16 | 0.52 | $0.54 | — |
| 2024-01-12 | 0.52 | $0.54 | — |
| 2024-01-11 | 0.52 | $0.54 | — |
| 2024-01-10 | 0.51 | $0.54 | 100 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.51 | $0.51 | — |
| 2024-01-05 | 0.51 | $0.51 | — |
| 2024-01-04 | 0.51 | $0.51 | — |
| 2024-01-03 | 0.51 | $0.51 | — |
| 2024-01-02 | 0.51 | $0.51 | — |
| 2023-12-29 | 0.51 | $0.51 | — |
| 2023-12-28 | 0.51 | $0.51 | — |
| 2023-12-27 | 0.51 | $0.51 | — |
| 2023-12-26 | 0.51 | $0.51 | — |
| 2023-12-22 | 0.51 | $0.51 | — |
| 2023-12-21 | 0.51 | $0.51 | — |
| 2023-12-20 | 0.51 | $0.51 | — |
| 2023-12-19 | 0.51 | $0.51 | — |
| 2023-12-18 | 0.51 | $0.51 | — |
| 2023-12-15 | 0.51 | $0.51 | — |
| 2023-12-14 | 0.51 | $0.51 | — |
| 2023-12-13 | 0.51 | $0.51 | — |
| 2023-12-12 | 0.51 | $0.51 | — |
| 2023-12-11 | 0.52 | $0.51 | — |
| 2023-12-08 | 0.52 | $0.51 | 1375 |
| 2023-12-07 | 0.52 | $0.54 | — |
| 2023-12-06 | 0.51 | $0.54 | — |
| 2023-12-05 | 0.51 | $0.54 | — |
| 2023-12-04 | 0.51 | $0.54 | — |
| 2023-12-01 | 0.51 | $0.54 | — |
| 2023-11-30 | 0.50 | $0.54 | — |
| 2023-11-29 | 0.50 | $0.54 | — |
| 2023-11-28 | 0.49 | $0.54 | — |
| 2023-11-27 | 0.49 | $0.54 | 2000 |
| 2023-11-24 | 0.48 | $0.51 | — |
| 2023-11-22 | 0.48 | $0.51 | — |
| 2023-11-21 | 0.48 | $0.51 | — |
| 2023-11-20 | 0.47 | $0.51 | — |
| 2023-11-17 | 0.47 | $0.51 | — |
| 2023-11-16 | 0.47 | $0.51 | — |
| 2023-11-15 | 0.46 | $0.51 | — |
| 2023-11-14 | 0.46 | $0.51 | 15000 |
| 2023-11-13 | 0.45 | $0.46 | — |
| 2023-11-10 | 0.45 | $0.46 | — |
| 2023-11-09 | 0.45 | $0.46 | — |
| 2023-11-08 | 0.45 | $0.46 | — |
| 2023-11-07 | 0.45 | $0.46 | — |
| 2023-11-06 | 0.45 | $0.46 | — |
| 2023-11-03 | 0.45 | $0.46 | — |
| 2023-11-02 | 0.45 | $0.46 | — |
| 2023-11-01 | 0.45 | $0.46 | — |
| 2023-10-31 | 0.45 | $0.46 | — |
| 2023-10-30 | 0.44 | $0.46 | — |
| 2023-10-27 | 0.44 | $0.46 | — |
| 2023-10-26 | 0.44 | $0.46 | — |
| 2023-10-25 | 0.44 | $0.46 | — |
| 2023-10-24 | 0.44 | $0.46 | — |
| 2023-10-23 | 0.44 | $0.46 | — |
| 2023-10-20 | 0.43 | $0.46 | — |
| 2023-10-19 | 0.43 | $0.46 | — |
| 2023-10-18 | 0.43 | $0.46 | 9401 |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.42 | $0.43 | — |
| 2023-10-10 | 0.42 | $0.43 | — |
| 2023-10-09 | 0.42 | $0.43 | — |
| 2023-10-06 | 0.42 | $0.43 | — |
| 2023-10-05 | 0.42 | $0.43 | 63000 |
| 2023-10-04 | 0.42 | $0.47 | — |
| 2023-10-03 | 0.42 | $0.47 | — |
| 2023-10-02 | 0.41 | $0.47 | — |
| 2023-09-29 | 0.40 | $0.47 | 3500 |
| 2023-09-28 | 0.40 | $0.39 | — |
| 2023-09-27 | 0.40 | $0.39 | — |
| 2023-09-26 | 0.40 | $0.39 | — |
| 2023-09-25 | 0.40 | $0.39 | — |
| 2023-09-22 | 0.40 | $0.39 | — |
| 2023-09-21 | 0.40 | $0.39 | — |
| 2023-09-20 | 0.40 | $0.39 | — |
| 2023-09-19 | 0.40 | $0.39 | — |
| 2023-09-18 | 0.40 | $0.39 | — |
| 2023-09-15 | 0.40 | $0.39 | — |
| 2023-09-14 | 0.40 | $0.39 | — |
| 2023-09-13 | 0.41 | $0.39 | — |
| 2023-09-12 | 0.41 | $0.39 | — |
| 2023-09-11 | 0.41 | $0.39 | — |
| 2023-09-08 | 0.41 | $0.39 | — |
| 2023-09-07 | 0.41 | $0.39 | — |
| 2023-09-06 | 0.41 | $0.39 | 21000 |
| 2023-09-05 | 0.42 | $0.40 | — |
| 2023-09-01 | 0.42 | $0.40 | — |
| 2023-08-31 | 0.42 | $0.40 | — |
| 2023-08-30 | 0.42 | $0.40 | — |
| 2023-08-29 | 0.43 | $0.40 | — |
| 2023-08-28 | 0.43 | $0.40 | — |
| 2023-08-25 | 0.43 | $0.40 | 615 |
| 2023-08-24 | 0.44 | $0.41 | — |
| 2023-08-23 | 0.44 | $0.41 | 10000 |
| 2023-08-22 | 0.45 | $0.41 | — |
| 2023-08-21 | 0.45 | $0.41 | — |
| 2023-08-18 | 0.45 | $0.41 | — |
| 2023-08-17 | 0.46 | $0.41 | — |
| 2023-08-16 | 0.46 | $0.41 | — |
| 2023-08-15 | 0.47 | $0.41 | — |
| 2023-08-14 | 0.47 | $0.41 | — |
| 2023-08-11 | 0.48 | $0.41 | 2500 |
| 2023-08-10 | 0.49 | $0.47 | — |
| 2023-08-09 | 0.49 | $0.47 | 5000 |
| 2023-08-08 | 0.49 | $0.50 | — |
| 2023-08-07 | 0.49 | $0.50 | — |
| 2023-08-04 | 0.49 | $0.50 | — |
| 2023-08-03 | 0.49 | $0.50 | — |
| 2023-08-02 | 0.49 | $0.50 | — |
| 2023-08-01 | 0.49 | $0.50 | — |
| 2023-07-31 | 0.48 | $0.50 | — |
| 2023-07-28 | 0.48 | $0.50 | — |
| 2023-07-27 | 0.48 | $0.50 | — |
| 2023-07-26 | 0.48 | $0.50 | — |
| 2023-07-25 | 0.47 | $0.50 | — |
| 2023-07-24 | 0.47 | $0.50 | 2500 |
| 2023-07-21 | 0.47 | $0.50 | — |
| 2023-07-20 | 0.46 | $0.50 | — |
| 2023-07-19 | 0.46 | $0.50 | — |
| 2023-07-18 | 0.46 | $0.50 | 10000 |
| 2023-07-17 | 0.45 | $0.52 | — |
| 2023-07-14 | 0.45 | $0.52 | — |
| 2023-07-13 | 0.44 | $0.52 | 2500 |
| 2023-07-12 | 0.43 | $0.49 | — |
| 2023-07-11 | 0.42 | $0.49 | — |
| 2023-07-10 | 0.42 | $0.49 | 5000 |
| 2023-07-07 | 0.41 | $0.48 | 5000 |
| 2023-07-06 | 0.40 | $0.47 | 16000 |
| 2023-07-05 | 0.39 | $0.42 | 17000 |
| 2023-07-03 | 0.39 | $0.41 | 16950 |
| 2023-06-30 | 0.39 | $0.40 | 14000 |
| 2023-06-29 | 0.39 | $0.40 | — |
| 2023-06-28 | 0.39 | $0.40 | 80699 |
| 2023-06-27 | 0.39 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | 10000 |
| 2023-06-23 | 0.38 | $0.37 | — |
| 2023-06-22 | 0.39 | $0.37 | — |
| 2023-06-21 | 0.39 | $0.37 | — |
| 2023-06-20 | 0.39 | $0.37 | — |
| 2023-06-16 | 0.39 | $0.37 | — |
| 2023-06-15 | 0.39 | $0.37 | — |
| 2023-06-14 | 0.39 | $0.37 | — |
| 2023-06-13 | 0.39 | $0.37 | 7000 |
| 2023-06-12 | 0.40 | $0.39 | — |
| 2023-06-09 | 0.40 | $0.39 | — |
| 2023-06-08 | 0.40 | $0.39 | 18649 |
| 2023-06-07 | 0.40 | $0.38 | — |
| 2023-06-06 | 0.40 | $0.38 | 10000 |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.41 | $0.40 | — |
| 2023-05-25 | 0.41 | $0.40 | — |
| 2023-05-24 | 0.41 | $0.40 | — |
| 2023-05-23 | 0.41 | $0.40 | — |
| 2023-05-22 | 0.41 | $0.40 | — |
| 2023-05-19 | 0.41 | $0.40 | — |
| 2023-05-18 | 0.41 | $0.40 | — |
| 2023-05-17 | 0.42 | $0.40 | — |
| 2023-05-16 | 0.42 | $0.40 | — |
| 2023-05-15 | 0.42 | $0.40 | — |
| 2023-05-12 | 0.42 | $0.40 | — |
| 2023-05-11 | 0.43 | $0.40 | — |
| 2023-05-10 | 0.43 | $0.40 | — |
| 2023-05-09 | 0.43 | $0.40 | — |
| 2023-05-08 | 0.44 | $0.40 | — |
| 2023-05-05 | 0.44 | $0.40 | — |
| 2023-05-04 | 0.45 | $0.40 | 8138 |
| 2023-05-03 | 0.45 | $0.41 | — |
| 2023-05-02 | 0.46 | $0.41 | — |
| 2023-05-01 | 0.46 | $0.41 | — |
| 2023-04-28 | 0.47 | $0.41 | 2000 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.48 | $0.47 | — |
| 2023-04-10 | 0.48 | $0.47 | — |
| 2023-04-06 | 0.48 | $0.47 | — |
| 2023-04-05 | 0.48 | $0.47 | — |
| 2023-04-04 | 0.48 | $0.47 | — |
| 2023-04-03 | 0.48 | $0.47 | — |
| 2023-03-31 | 0.48 | $0.47 | — |
| 2023-03-30 | 0.48 | $0.47 | — |
| 2023-03-29 | 0.48 | $0.47 | — |
| 2023-03-28 | 0.48 | $0.47 | — |
| 2023-03-27 | 0.48 | $0.47 | — |
| 2023-03-24 | 0.49 | $0.47 | — |
| 2023-03-23 | 0.49 | $0.47 | — |
| 2023-03-22 | 0.49 | $0.47 | — |
| 2023-03-21 | 0.49 | $0.47 | — |
| 2023-03-20 | 0.49 | $0.47 | — |
| 2023-03-17 | 0.50 | $0.47 | — |
| 2023-03-16 | 0.50 | $0.47 | — |
| 2023-03-15 | 0.50 | $0.47 | — |
| 2023-03-14 | 0.51 | $0.47 | — |
| 2023-03-13 | 0.51 | $0.47 | — |
| 2023-03-10 | 0.51 | $0.47 | — |
| 2023-03-09 | 0.52 | $0.47 | — |
| 2023-03-08 | 0.52 | $0.47 | — |
| 2023-03-07 | 0.53 | $0.47 | — |
| 2023-03-06 | 0.54 | $0.47 | 100000 |
| 2023-03-03 | 0.54 | $0.54 | — |
| 2023-03-02 | 0.54 | $0.54 | — |
| 2023-03-01 | 0.54 | $0.54 | — |
| 2023-02-28 | 0.54 | $0.54 | — |
| 2023-02-27 | 0.54 | $0.54 | — |
| 2023-02-24 | 0.55 | $0.54 | — |
| 2023-02-23 | 0.55 | $0.54 | — |
| 2023-02-22 | 0.55 | $0.54 | — |
| 2023-02-21 | 0.55 | $0.54 | — |
| 2023-02-17 | 0.55 | $0.54 | — |
| 2023-02-16 | 0.55 | $0.54 | — |
| 2023-02-15 | 0.55 | $0.54 | — |
| 2023-02-14 | 0.55 | $0.54 | — |
| 2023-02-13 | 0.55 | $0.54 | — |
| 2023-02-10 | 0.55 | $0.54 | — |
| 2023-02-09 | 0.55 | $0.54 | — |
| 2023-02-08 | 0.56 | $0.54 | — |
| 2023-02-07 | 0.56 | $0.54 | 500 |
| 2023-02-06 | 0.56 | $0.60 | — |
| 2023-02-03 | 0.56 | $0.60 | — |
| 2023-02-02 | 0.55 | $0.60 | — |
| 2023-02-01 | 0.55 | $0.60 | 960 |
| 2023-01-31 | 0.54 | $0.55 | — |
| 2023-01-30 | 0.54 | $0.55 | — |
| 2023-01-27 | 0.54 | $0.55 | — |
| 2023-01-26 | 0.54 | $0.55 | — |
| 2023-01-25 | 0.53 | $0.55 | 5500 |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.54 | $0.53 | — |
| 2023-01-10 | 0.54 | $0.53 | — |
| 2023-01-09 | 0.54 | $0.53 | — |
| 2023-01-06 | 0.54 | $0.53 | — |
| 2023-01-05 | 0.54 | $0.53 | — |
| 2023-01-04 | 0.54 | $0.53 | — |
| 2023-01-03 | 0.54 | $0.53 | — |
| 2022-12-30 | 0.54 | $0.53 | — |
| 2022-12-29 | 0.54 | $0.53 | — |
| 2022-12-28 | 0.54 | $0.53 | — |
| 2022-12-27 | 0.54 | $0.53 | 6641 |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.54 | $0.55 | — |
| 2022-12-20 | 0.54 | $0.55 | — |
| 2022-12-19 | 0.54 | $0.55 | — |
| 2022-12-16 | 0.54 | $0.55 | — |
| 2022-12-15 | 0.54 | $0.55 | — |
| 2022-12-14 | 0.54 | $0.55 | — |
| 2022-12-13 | 0.54 | $0.55 | 10000 |
| 2022-12-12 | 0.54 | $0.53 | — |
| 2022-12-09 | 0.54 | $0.53 | — |
| 2022-12-08 | 0.54 | $0.53 | — |
| 2022-12-07 | 0.54 | $0.53 | — |
| 2022-12-06 | 0.54 | $0.53 | — |
| 2022-12-05 | 0.55 | $0.53 | — |
| 2022-12-02 | 0.55 | $0.53 | — |
| 2022-12-01 | 0.55 | $0.53 | — |
| 2022-11-30 | 0.55 | $0.53 | — |
| 2022-11-29 | 0.55 | $0.53 | — |
| 2022-11-28 | 0.56 | $0.53 | — |
| 2022-11-25 | 0.56 | $0.53 | — |
| 2022-11-23 | 0.56 | $0.53 | — |
| 2022-11-22 | 0.57 | $0.53 | — |
| 2022-11-21 | 0.57 | $0.53 | — |
| 2022-11-18 | 0.57 | $0.53 | — |
| 2022-11-17 | 0.58 | $0.53 | 1170 |
| 2022-11-16 | 0.58 | $0.58 | — |
| 2022-11-15 | 0.58 | $0.58 | — |
| 2022-11-14 | 0.58 | $0.58 | — |
| 2022-11-11 | 0.58 | $0.58 | — |
| 2022-11-10 | 0.58 | $0.58 | — |
| 2022-11-09 | 0.58 | $0.58 | — |
| 2022-11-08 | 0.58 | $0.58 | — |
| 2022-11-07 | 0.58 | $0.58 | — |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | — |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.58 | $0.58 | — |
| 2022-06-14 | 0.58 | $0.58 | — |
| 2022-06-13 | 0.58 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | — |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.58 | $0.58 | — |
| 2022-06-07 | 0.58 | $0.58 | — |
| 2022-06-06 | 0.58 | $0.58 | — |
| 2022-06-03 | 0.58 | $0.58 | — |
| 2022-06-02 | 0.58 | $0.58 | — |
| 2022-06-01 | 0.58 | $0.58 | — |
| 2022-05-31 | 0.58 | $0.58 | — |
| 2022-05-27 | 0.58 | $0.58 | — |
| 2022-05-26 | 0.58 | $0.58 | — |
| 2022-05-25 | 0.58 | $0.58 | — |
| 2022-05-24 | 0.58 | $0.58 | — |
| 2022-05-23 | 0.58 | $0.58 | — |
| 2022-05-20 | 0.58 | $0.58 | — |
| 2022-05-19 | 0.58 | $0.58 | — |
| 2022-05-18 | 0.58 | $0.58 | — |
| 2022-05-17 | 0.58 | $0.58 | — |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | — |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | — |
| 2022-04-22 | 0.58 | $0.58 | — |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | — |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | — |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.59 | $0.58 | — |
| 2021-11-10 | 0.59 | $0.58 | — |
| 2021-11-09 | 0.59 | $0.58 | — |
| 2021-11-08 | 0.59 | $0.58 | — |
| 2021-11-05 | 0.59 | $0.58 | — |
| 2021-11-04 | 0.59 | $0.58 | — |
| 2021-11-03 | 0.59 | $0.58 | — |
| 2021-11-02 | 0.59 | $0.58 | — |
| 2021-11-01 | 0.59 | $0.58 | — |
| 2021-10-29 | 0.59 | $0.58 | — |
| 2021-10-28 | 0.59 | $0.58 | — |
| 2021-10-27 | 0.59 | $0.58 | — |
| 2021-10-26 | 0.59 | $0.58 | — |
| 2021-10-25 | 0.59 | $0.58 | — |
| 2021-10-22 | 0.59 | $0.58 | — |
| 2021-10-21 | 0.60 | $0.58 | — |
| 2021-10-20 | 0.60 | $0.58 | — |
| 2021-10-19 | 0.60 | $0.58 | — |
| 2021-10-18 | 0.60 | $0.58 | — |
| 2021-10-15 | 0.60 | $0.58 | — |
| 2021-10-14 | 0.60 | $0.58 | — |
| 2021-10-13 | 0.61 | $0.58 | — |
| 2021-10-12 | 0.61 | $0.58 | — |
| 2021-10-11 | 0.61 | $0.58 | — |
| 2021-10-08 | 0.61 | $0.58 | — |
| 2021-10-07 | 0.62 | $0.58 | — |
| 2021-10-06 | 0.62 | $0.58 | — |
| 2021-10-05 | 0.63 | $0.58 | — |
| 2021-10-04 | 0.63 | $0.58 | — |
| 2021-10-01 | 0.64 | $0.58 | — |
| 2021-09-30 | 0.64 | $0.58 | — |
| 2021-09-29 | 0.65 | $0.58 | — |
| 2021-09-28 | 0.65 | $0.58 | — |
| 2021-09-27 | 0.66 | $0.58 | — |
| 2021-09-24 | 0.67 | $0.58 | — |
| 2021-09-23 | 0.68 | $0.58 | — |
| 2021-09-22 | 0.69 | $0.58 | — |
| 2021-09-21 | 0.70 | $0.58 | — |
| 2021-09-20 | 0.71 | $0.58 | — |
| 2021-09-17 | 0.73 | $0.58 | — |
| 2021-09-16 | 0.74 | $0.58 | — |
| 2021-09-15 | 0.76 | $0.58 | — |
| 2021-09-14 | 0.78 | $0.58 | — |
| 2021-09-13 | 0.80 | $0.58 | 4000 |
| 2021-09-10 | 0.82 | $0.88 | — |
| 2021-09-09 | 0.81 | $0.88 | 2000 |
| 2021-09-08 | 0.81 | $0.88 | 1000 |
| 2021-09-07 | 0.80 | $0.88 | 1000 |
| 2021-09-03 | 0.79 | $0.88 | — |
| 2021-09-02 | 0.78 | $0.88 | — |
| 2021-09-01 | 0.77 | $0.88 | 1000 |
| 2021-08-31 | 0.76 | $0.88 | 1500 |
| 2021-08-30 | 0.75 | $0.88 | — |
| 2021-08-27 | 0.73 | $0.88 | 100 |
| 2021-08-26 | 0.72 | $0.63 | 9588 |
| 2021-08-25 | 0.73 | $0.63 | — |
| 2021-08-24 | 0.74 | $0.63 | — |
| 2021-08-23 | 0.75 | $0.63 | — |
| 2021-08-20 | 0.77 | $0.63 | — |
| 2021-08-19 | 0.78 | $0.63 | 101 |
| 2021-08-18 | 0.80 | $0.62 | — |
| 2021-08-17 | 0.81 | $0.62 | — |
| 2021-08-16 | 0.83 | $0.62 | — |
| 2021-08-13 | 0.86 | $0.62 | 992 |
| 2021-08-12 | 0.88 | $0.88 | — |
| 2021-08-11 | 0.88 | $0.88 | — |
| 2021-08-10 | 0.88 | $0.88 | 1000 |
| 2021-08-09 | 0.88 | $0.88 | 1200 |
| 2021-08-06 | 0.88 | $0.56 | — |
| 2021-08-05 | 0.92 | $0.56 | 2400 |
| 2021-08-04 | 0.95 | $0.84 | — |
| 2021-08-03 | 0.97 | $0.84 | — |
| 2021-08-02 | 0.98 | $0.84 | 100 |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | 5000 |
| 2021-07-28 | 0.99 | $0.88 | 15000 |
| 2021-07-27 | 1.01 | $1.50 | 1000 |
| 2021-07-26 | 0.95 | $0.99 | 15631 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.31
2026-07-21
Close Price
$0.25
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
0.52
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.31 | $0.25 | 5000 |
| 2026-07-14 | 0.32 | $0.28 | 500 |
| 2026-07-13 | 0.33 | $0.21 | 500 |
| 2026-07-09 | 0.34 | $0.26 | 400 |
| 2026-06-22 | 0.35 | $0.28 | 14500 |
| 2026-06-15 | 0.36 | $0.34 | 2500 |
| 2026-05-27 | 0.36 | $0.34 | 12000 |
| 2026-05-26 | 0.36 | $0.32 | 10560 |
| 2026-05-21 | 0.37 | $0.36 | — |
| 2026-05-20 | 0.37 | $0.36 | — |
| 2026-05-19 | 0.37 | $0.36 | — |
| 2026-05-18 | 0.37 | $0.36 | — |
| 2026-05-15 | 0.37 | $0.36 | 5000 |
| 2026-05-14 | 0.37 | $0.37 | — |
| 2026-05-13 | 0.37 | $0.37 | — |
| 2026-05-12 | 0.37 | $0.37 | — |
| 2026-05-11 | 0.37 | $0.37 | — |
| 2026-05-08 | 0.38 | $0.37 | — |
| 2026-05-07 | 0.38 | $0.37 | — |
| 2026-05-06 | 0.38 | $0.37 | 3500 |
| 2026-05-05 | 0.39 | $0.34 | 2500 |
| 2026-05-04 | 0.39 | $0.38 | — |
| 2026-05-01 | 0.40 | $0.38 | — |
| 2026-04-30 | 0.40 | $0.38 | — |
| 2026-04-29 | 0.41 | $0.38 | — |
| 2026-04-28 | 0.41 | $0.38 | — |
| 2026-04-27 | 0.42 | $0.38 | — |
| 2026-04-24 | 0.43 | $0.38 | — |
| 2026-04-23 | 0.44 | $0.38 | 1000 |
| 2026-04-22 | 0.44 | $0.40 | — |
| 2026-04-21 | 0.45 | $0.40 | — |
| 2026-04-20 | 0.46 | $0.40 | — |
| 2026-04-17 | 0.46 | $0.40 | 4423 |
| 2026-04-16 | 0.47 | $0.42 | — |
| 2026-04-15 | 0.48 | $0.42 | — |
| 2026-04-14 | 0.48 | $0.42 | 500 |
| 2026-04-13 | 0.49 | $0.49 | — |
| 2026-04-10 | 0.49 | $0.49 | — |
| 2026-04-09 | 0.49 | $0.49 | — |
| 2026-04-08 | 0.49 | $0.49 | — |
| 2026-04-06 | 0.49 | $0.49 | — |
| 2026-04-02 | 0.49 | $0.49 | — |
| 2026-04-01 | 0.49 | $0.49 | — |
| 2026-03-31 | 0.49 | $0.49 | — |
| 2026-03-30 | 0.49 | $0.49 | — |
| 2026-03-27 | 0.49 | $0.49 | — |
| 2026-03-26 | 0.49 | $0.49 | — |
| 2026-03-25 | 0.50 | $0.49 | — |
| 2026-03-24 | 0.50 | $0.49 | — |
| 2026-03-23 | 0.50 | $0.49 | — |
| 2026-03-20 | 0.50 | $0.49 | — |
| 2026-03-19 | 0.50 | $0.49 | — |
| 2026-03-18 | 0.50 | $0.49 | — |
| 2026-03-17 | 0.50 | $0.49 | — |
| 2026-03-16 | 0.50 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 1000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.50 | $0.50 | — |
| 2026-02-26 | 0.51 | $0.50 | — |
| 2026-02-25 | 0.51 | $0.50 | — |
| 2026-02-24 | 0.51 | $0.50 | — |
| 2026-02-23 | 0.51 | $0.50 | — |
| 2026-02-20 | 0.51 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | — |
| 2026-02-18 | 0.51 | $0.50 | — |
| 2026-02-17 | 0.52 | $0.50 | — |
| 2026-02-13 | 0.52 | $0.50 | — |
| 2026-02-12 | 0.52 | $0.50 | — |
| 2026-02-11 | 0.52 | $0.50 | — |
| 2026-02-10 | 0.53 | $0.50 | — |
| 2026-02-09 | 0.53 | $0.50 | — |
| 2026-02-06 | 0.54 | $0.50 | — |
| 2026-02-05 | 0.54 | $0.50 | — |
| 2026-02-04 | 0.54 | $0.50 | 5246 |
| 2026-02-03 | 0.55 | $0.51 | 2000 |
| 2026-02-02 | 0.55 | $0.51 | 10880 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 2000 |
| 2026-01-28 | 0.56 | $0.56 | 2000 |
| 2026-01-27 | 0.56 | $0.56 | 2000 |
| 2026-01-26 | 0.56 | $0.56 | 2000 |
| 2026-01-23 | 0.56 | $0.56 | 2000 |
| 2026-01-22 | 0.55 | $0.56 | 2000 |
| 2026-01-21 | 0.55 | $0.56 | 5000 |
| 2026-01-20 | 0.55 | $0.56 | 2000 |
| 2026-01-16 | 0.55 | $0.56 | 2000 |
| 2026-01-15 | 0.55 | $0.56 | 2000 |
| 2026-01-14 | 0.55 | $0.56 | 2000 |
| 2026-01-13 | 0.54 | $0.56 | 2000 |
| 2026-01-12 | 0.54 | $0.56 | 2000 |
| 2026-01-09 | 0.54 | $0.56 | 2000 |
| 2026-01-08 | 0.54 | $0.56 | 2000 |
| 2026-01-07 | 0.53 | $0.56 | 2000 |
| 2026-01-06 | 0.53 | $0.56 | — |
| 2026-01-05 | 0.53 | $0.56 | 2000 |
| 2026-01-02 | 0.52 | $0.56 | 2000 |
| 2025-12-31 | 0.52 | $0.56 | 2000 |
| 2025-12-30 | 0.51 | $0.56 | 10000 |
| 2025-12-29 | 0.51 | $0.51 | 2500 |
| 2025-12-26 | 0.51 | $0.51 | 2500 |
| 2025-12-24 | 0.50 | $0.51 | — |
| 2025-12-23 | 0.50 | $0.51 | 2500 |
| 2025-12-22 | 0.50 | $0.51 | 2500 |
| 2025-12-19 | 0.50 | $0.51 | 2500 |
| 2025-12-18 | 0.49 | $0.51 | 2500 |
| 2025-12-17 | 0.49 | $0.51 | 2500 |
| 2025-12-16 | 0.48 | $0.50 | 2500 |
| 2025-12-15 | 0.48 | $0.50 | — |
| 2025-12-12 | 0.48 | $0.50 | — |
| 2025-12-11 | 0.47 | $0.50 | — |
| 2025-12-10 | 0.47 | $0.50 | 2600 |
| 2025-12-09 | 0.46 | $0.50 | 2500 |
| 2025-12-08 | 0.46 | $0.50 | 2500 |
| 2025-12-05 | 0.46 | $0.50 | 2500 |
| 2025-12-04 | 0.45 | $0.50 | 2500 |
| 2025-12-03 | 0.45 | $0.50 | 2500 |
| 2025-12-02 | 0.44 | $0.44 | 2500 |
| 2025-12-01 | 0.45 | $0.44 | 2500 |
| 2025-11-28 | 0.45 | $0.44 | 2500 |
| 2025-11-26 | 0.45 | $0.44 | 2500 |
| 2025-11-25 | 0.45 | $0.44 | — |
| 2025-11-24 | 0.45 | $0.44 | 2500 |
| 2025-11-21 | 0.46 | $0.44 | 2500 |
| 2025-11-20 | 0.46 | $0.44 | 2500 |
| 2025-11-19 | 0.46 | $0.44 | 2500 |
| 2025-11-18 | 0.46 | $0.44 | 2500 |
| 2025-11-17 | 0.47 | $0.44 | 2500 |
| 2025-11-14 | 0.47 | $0.44 | 2500 |
| 2025-11-13 | 0.47 | $0.44 | 150 |
| 2025-11-12 | 0.48 | $0.47 | 1843 |
| 2025-11-11 | 0.48 | $0.48 | 200 |
| 2025-11-10 | 0.48 | $0.52 | — |
| 2025-11-07 | 0.48 | $0.52 | 2000 |
| 2025-11-06 | 0.48 | $0.49 | 100 |
| 2025-11-05 | 0.48 | $0.46 | — |
| 2025-11-04 | 0.48 | $0.46 | — |
| 2025-11-03 | 0.49 | $0.46 | — |
| 2025-10-31 | 0.49 | $0.46 | — |
| 2025-10-30 | 0.50 | $0.46 | — |
| 2025-10-29 | 0.50 | $0.46 | — |
| 2025-10-28 | 0.51 | $0.46 | — |
| 2025-10-27 | 0.51 | $0.46 | — |
| 2025-10-24 | 0.52 | $0.46 | — |
| 2025-10-23 | 0.53 | $0.46 | — |
| 2025-10-22 | 0.53 | $0.46 | 13415 |
| 2025-10-21 | 0.54 | $0.55 | — |
| 2025-10-20 | 0.54 | $0.55 | — |
| 2025-10-17 | 0.54 | $0.55 | — |
| 2025-10-16 | 0.54 | $0.55 | — |
| 2025-10-15 | 0.53 | $0.55 | — |
| 2025-10-14 | 0.53 | $0.55 | — |
| 2025-10-13 | 0.53 | $0.55 | — |
| 2025-10-10 | 0.53 | $0.55 | — |
| 2025-10-09 | 0.52 | $0.55 | — |
| 2025-10-08 | 0.52 | $0.55 | — |
| 2025-10-07 | 0.52 | $0.55 | 2000 |
| 2025-10-06 | 0.51 | $0.53 | — |
| 2025-10-03 | 0.51 | $0.53 | — |
| 2025-10-02 | 0.51 | $0.53 | — |
| 2025-10-01 | 0.50 | $0.53 | 2500 |
| 2025-09-30 | 0.50 | $0.53 | 2500 |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | 10900 |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.50 | $0.50 | — |
| 2025-09-22 | 0.50 | $0.50 | 1000 |
| 2025-09-19 | 0.50 | $0.51 | — |
| 2025-09-18 | 0.50 | $0.51 | 200 |
| 2025-09-17 | 0.50 | $0.50 | — |
| 2025-09-16 | 0.50 | $0.50 | — |
| 2025-09-15 | 0.50 | $0.50 | — |
| 2025-09-12 | 0.50 | $0.50 | — |
| 2025-09-11 | 0.50 | $0.50 | — |
| 2025-09-10 | 0.50 | $0.50 | — |
| 2025-09-09 | 0.49 | $0.50 | 500 |
| 2025-09-08 | 0.49 | $0.50 | — |
| 2025-09-05 | 0.49 | $0.50 | — |
| 2025-09-04 | 0.49 | $0.50 | — |
| 2025-09-03 | 0.48 | $0.50 | — |
| 2025-09-02 | 0.48 | $0.50 | 15000 |
| 2025-08-29 | 0.48 | $0.52 | 10000 |
| 2025-08-28 | 0.47 | $0.55 | — |
| 2025-08-27 | 0.46 | $0.55 | — |
| 2025-08-26 | 0.45 | $0.55 | 2000 |
| 2025-08-25 | 0.43 | $0.42 | — |
| 2025-08-22 | 0.43 | $0.42 | 15000 |
| 2025-08-21 | 0.43 | $0.46 | — |
| 2025-08-20 | 0.43 | $0.46 | — |
| 2025-08-19 | 0.42 | $0.46 | — |
| 2025-08-18 | 0.42 | $0.46 | — |
| 2025-08-15 | 0.41 | $0.46 | — |
| 2025-08-14 | 0.40 | $0.46 | — |
| 2025-08-13 | 0.40 | $0.46 | — |
| 2025-08-12 | 0.39 | $0.46 | 2500 |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.39 | $0.38 | — |
| 2025-08-05 | 0.39 | $0.38 | — |
| 2025-08-04 | 0.39 | $0.38 | — |
| 2025-08-01 | 0.39 | $0.38 | — |
| 2025-07-31 | 0.39 | $0.38 | — |
| 2025-07-30 | 0.39 | $0.38 | — |
| 2025-07-29 | 0.39 | $0.38 | — |
| 2025-07-28 | 0.39 | $0.38 | 3500 |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | — |
| 2025-07-18 | 0.39 | $0.39 | — |
| 2025-07-17 | 0.39 | $0.39 | — |
| 2025-07-16 | 0.39 | $0.39 | — |
| 2025-07-15 | 0.39 | $0.39 | — |
| 2025-07-14 | 0.39 | $0.39 | — |
| 2025-07-11 | 0.39 | $0.39 | — |
| 2025-07-10 | 0.38 | $0.39 | — |
| 2025-07-09 | 0.38 | $0.39 | — |
| 2025-07-08 | 0.38 | $0.39 | 1500 |
| 2025-07-07 | 0.37 | $0.41 | — |
| 2025-07-03 | 0.37 | $0.41 | — |
| 2025-07-02 | 0.36 | $0.41 | — |
| 2025-07-01 | 0.35 | $0.41 | — |
| 2025-06-30 | 0.34 | $0.41 | — |
| 2025-06-27 | 0.34 | $0.41 | 2000 |
| 2025-06-26 | 0.33 | $0.45 | — |
| 2025-06-25 | 0.31 | $0.45 | 800 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | — |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.31 | $0.30 | — |
| 2025-05-09 | 0.31 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | — |
| 2025-05-07 | 0.31 | $0.30 | — |
| 2025-05-06 | 0.31 | $0.30 | — |
| 2025-05-05 | 0.32 | $0.30 | — |
| 2025-05-02 | 0.32 | $0.30 | — |
| 2025-05-01 | 0.32 | $0.30 | — |
| 2025-04-30 | 0.32 | $0.30 | — |
| 2025-04-29 | 0.33 | $0.30 | — |
| 2025-04-28 | 0.33 | $0.30 | — |
| 2025-04-25 | 0.33 | $0.30 | — |
| 2025-04-24 | 0.34 | $0.30 | — |
| 2025-04-23 | 0.34 | $0.30 | 25000 |
| 2025-04-22 | 0.35 | $0.35 | — |
| 2025-04-21 | 0.35 | $0.35 | — |
| 2025-04-17 | 0.35 | $0.35 | — |
| 2025-04-16 | 0.35 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | — |
| 2025-04-14 | 0.34 | $0.35 | — |
| 2025-04-11 | 0.34 | $0.35 | — |
| 2025-04-10 | 0.34 | $0.35 | — |
| 2025-04-09 | 0.34 | $0.35 | 5000 |
| 2025-04-08 | 0.35 | $0.34 | — |
| 2025-04-07 | 0.35 | $0.34 | — |
| 2025-04-04 | 0.35 | $0.34 | — |
| 2025-04-03 | 0.36 | $0.34 | — |
| 2025-04-02 | 0.37 | $0.34 | — |
| 2025-04-01 | 0.37 | $0.34 | — |
| 2025-03-31 | 0.38 | $0.34 | — |
| 2025-03-28 | 0.39 | $0.34 | — |
| 2025-03-27 | 0.40 | $0.34 | — |
| 2025-03-26 | 0.41 | $0.34 | 6400 |
| 2025-03-25 | 0.41 | $0.34 | — |
| 2025-03-24 | 0.42 | $0.34 | — |
| 2025-03-21 | 0.43 | $0.34 | 2500 |
| 2025-03-20 | 0.44 | $0.35 | — |
| 2025-03-19 | 0.45 | $0.35 | — |
| 2025-03-18 | 0.46 | $0.35 | — |
| 2025-03-17 | 0.47 | $0.35 | 1000 |
| 2025-03-14 | 0.48 | $0.52 | — |
| 2025-03-13 | 0.47 | $0.52 | — |
| 2025-03-12 | 0.46 | $0.52 | — |
| 2025-03-11 | 0.45 | $0.52 | — |
| 2025-03-10 | 0.44 | $0.52 | — |
| 2025-03-07 | 0.43 | $0.52 | — |
| 2025-03-06 | 0.42 | $0.52 | 4750 |
| 2025-03-05 | 0.41 | $0.45 | 5000 |
| 2025-03-04 | 0.41 | $0.50 | 700 |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.41 | $0.40 | — |
| 2025-02-20 | 0.41 | $0.40 | — |
| 2025-02-19 | 0.41 | $0.40 | — |
| 2025-02-18 | 0.41 | $0.40 | — |
| 2025-02-14 | 0.42 | $0.40 | — |
| 2025-02-13 | 0.42 | $0.40 | — |
| 2025-02-12 | 0.42 | $0.40 | — |
| 2025-02-11 | 0.43 | $0.40 | — |
| 2025-02-10 | 0.43 | $0.40 | — |
| 2025-02-07 | 0.44 | $0.40 | — |
| 2025-02-06 | 0.44 | $0.40 | — |
| 2025-02-05 | 0.45 | $0.40 | — |
| 2025-02-04 | 0.45 | $0.40 | — |
| 2025-02-03 | 0.46 | $0.40 | — |
| 2025-01-31 | 0.46 | $0.40 | 22065 |
| 2025-01-30 | 0.47 | $0.49 | — |
| 2025-01-29 | 0.47 | $0.49 | — |
| 2025-01-28 | 0.46 | $0.49 | — |
| 2025-01-27 | 0.46 | $0.49 | 3500 |
| 2025-01-24 | 0.46 | $0.45 | — |
| 2025-01-23 | 0.46 | $0.45 | — |
| 2025-01-22 | 0.46 | $0.45 | 5400 |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.45 | $0.46 | — |
| 2025-01-16 | 0.45 | $0.46 | — |
| 2025-01-15 | 0.45 | $0.46 | — |
| 2025-01-14 | 0.45 | $0.46 | — |
| 2025-01-13 | 0.44 | $0.46 | — |
| 2025-01-10 | 0.44 | $0.46 | — |
| 2025-01-08 | 0.43 | $0.46 | — |
| 2025-01-07 | 0.43 | $0.46 | — |
| 2025-01-06 | 0.42 | $0.46 | — |
| 2025-01-03 | 0.42 | $0.46 | — |
| 2025-01-02 | 0.41 | $0.46 | — |
| 2024-12-31 | 0.41 | $0.46 | 40000 |
| 2024-12-30 | 0.40 | $0.47 | 3500 |
| 2024-12-27 | 0.39 | $0.43 | — |
| 2024-12-26 | 0.39 | $0.43 | 10000 |
| 2024-12-24 | 0.38 | $0.39 | — |
| 2024-12-23 | 0.38 | $0.39 | — |
| 2024-12-20 | 0.38 | $0.39 | — |
| 2024-12-19 | 0.38 | $0.39 | — |
| 2024-12-18 | 0.37 | $0.39 | — |
| 2024-12-17 | 0.37 | $0.39 | — |
| 2024-12-16 | 0.37 | $0.39 | — |
| 2024-12-13 | 0.37 | $0.39 | — |
| 2024-12-12 | 0.36 | $0.39 | — |
| 2024-12-11 | 0.36 | $0.39 | — |
| 2024-12-10 | 0.36 | $0.39 | 2400 |
| 2024-12-09 | 0.36 | $0.35 | — |
| 2024-12-06 | 0.36 | $0.35 | — |
| 2024-12-05 | 0.36 | $0.35 | 3500 |
| 2024-12-04 | 0.36 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.36 | $0.34 | — |
| 2024-11-29 | 0.36 | $0.34 | — |
| 2024-11-27 | 0.36 | $0.34 | 10000 |
| 2024-11-26 | 0.36 | $0.38 | — |
| 2024-11-25 | 0.36 | $0.38 | 2500 |
| 2024-11-22 | 0.36 | $0.37 | — |
| 2024-11-21 | 0.36 | $0.37 | — |
| 2024-11-20 | 0.35 | $0.37 | — |
| 2024-11-19 | 0.35 | $0.37 | — |
| 2024-11-18 | 0.35 | $0.37 | — |
| 2024-11-15 | 0.35 | $0.37 | — |
| 2024-11-14 | 0.34 | $0.37 | — |
| 2024-11-13 | 0.34 | $0.37 | — |
| 2024-11-12 | 0.33 | $0.37 | 100 |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | — |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | — |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.34 | $0.33 | — |
| 2024-10-30 | 0.34 | $0.33 | — |
| 2024-10-29 | 0.34 | $0.33 | — |
| 2024-10-28 | 0.34 | $0.33 | — |
| 2024-10-25 | 0.34 | $0.33 | — |
| 2024-10-24 | 0.35 | $0.33 | — |
| 2024-10-23 | 0.35 | $0.33 | — |
| 2024-10-22 | 0.35 | $0.33 | — |
| 2024-10-21 | 0.35 | $0.33 | — |
| 2024-10-18 | 0.35 | $0.33 | — |
| 2024-10-17 | 0.36 | $0.33 | — |
| 2024-10-16 | 0.36 | $0.33 | — |
| 2024-10-15 | 0.37 | $0.33 | 5000 |
| 2024-10-14 | 0.37 | $0.39 | 1372 |
| 2024-10-11 | 0.37 | $0.37 | — |
| 2024-10-10 | 0.37 | $0.37 | — |
| 2024-10-09 | 0.37 | $0.37 | — |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | — |
| 2024-10-04 | 0.37 | $0.37 | — |
| 2024-10-03 | 0.38 | $0.37 | — |
| 2024-10-02 | 0.38 | $0.37 | — |
| 2024-10-01 | 0.38 | $0.37 | — |
| 2024-09-30 | 0.38 | $0.37 | — |
| 2024-09-27 | 0.39 | $0.37 | 6500 |
| 2024-09-26 | 0.39 | $0.35 | 10000 |
| 2024-09-25 | 0.40 | $0.32 | — |
| 2024-09-24 | 0.41 | $0.32 | 1000 |
| 2024-09-23 | 0.42 | $0.41 | — |
| 2024-09-20 | 0.42 | $0.41 | — |
| 2024-09-19 | 0.42 | $0.41 | — |
| 2024-09-18 | 0.43 | $0.41 | — |
| 2024-09-17 | 0.43 | $0.41 | — |
| 2024-09-16 | 0.43 | $0.41 | — |
| 2024-09-13 | 0.44 | $0.41 | — |
| 2024-09-12 | 0.45 | $0.41 | — |
| 2024-09-11 | 0.45 | $0.41 | — |
| 2024-09-10 | 0.46 | $0.41 | 10000 |
| 2024-09-09 | 0.47 | $0.42 | — |
| 2024-09-06 | 0.47 | $0.42 | — |
| 2024-09-05 | 0.48 | $0.42 | — |
| 2024-09-04 | 0.49 | $0.42 | — |
| 2024-09-03 | 0.50 | $0.42 | 2700 |
| 2024-08-30 | 0.51 | $0.48 | — |
| 2024-08-29 | 0.51 | $0.48 | — |
| 2024-08-28 | 0.52 | $0.48 | — |
| 2024-08-27 | 0.52 | $0.48 | — |
| 2024-08-26 | 0.53 | $0.48 | — |
| 2024-08-23 | 0.53 | $0.48 | 2000 |
| 2024-08-22 | 0.54 | $0.54 | — |
| 2024-08-21 | 0.54 | $0.54 | — |
| 2024-08-20 | 0.54 | $0.54 | — |
| 2024-08-19 | 0.54 | $0.54 | — |
| 2024-08-16 | 0.54 | $0.54 | — |
| 2024-08-15 | 0.54 | $0.54 | — |
| 2024-08-14 | 0.54 | $0.54 | — |
| 2024-08-13 | 0.53 | $0.54 | — |
| 2024-08-12 | 0.53 | $0.54 | — |
| 2024-08-09 | 0.53 | $0.54 | 17000 |
| 2024-08-08 | 0.53 | $0.46 | 10000 |
| 2024-08-07 | 0.54 | $0.54 | — |
| 2024-08-06 | 0.53 | $0.54 | — |
| 2024-08-05 | 0.53 | $0.54 | — |
| 2024-08-02 | 0.53 | $0.54 | — |
| 2024-08-01 | 0.53 | $0.54 | — |
| 2024-07-31 | 0.53 | $0.54 | — |
| 2024-07-30 | 0.53 | $0.54 | — |
| 2024-07-29 | 0.53 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | — |
| 2024-07-25 | 0.55 | $0.54 | — |
| 2024-07-24 | 0.57 | $0.54 | — |
| 2024-07-23 | 0.58 | $0.54 | — |
| 2024-07-22 | 0.60 | $0.54 | 7000 |
| 2024-07-19 | 0.62 | $0.48 | — |
| 2024-07-18 | 0.65 | $0.48 | — |
| 2024-07-17 | 0.68 | $0.48 | — |
| 2024-07-16 | 0.72 | $0.48 | — |
| 2024-07-15 | 0.75 | $0.48 | — |
| 2024-07-12 | 0.79 | $0.48 | — |
| 2024-07-11 | 0.83 | $0.48 | — |
| 2024-07-10 | 0.87 | $0.48 | 2000 |
| 2024-07-09 | 0.91 | $0.53 | — |
| 2024-07-08 | 0.95 | $0.53 | — |
| 2024-07-05 | 0.98 | $0.53 | 10000 |
| 2024-07-03 | 1.03 | $1.15 | — |
| 2024-07-02 | 1.01 | $1.15 | 10000 |
| 2024-07-01 | 0.98 | $1.10 | 1800 |
| 2024-06-28 | 0.97 | $1.10 | 18180 |
| 2024-06-27 | 0.95 | $1.14 | 5385 |
| 2024-06-26 | 0.92 | $1.10 | 1000 |
| 2024-06-25 | 0.90 | $1.05 | 300 |
| 2024-06-24 | 0.88 | $1.03 | 1000 |
| 2024-06-21 | 0.86 | $0.95 | — |
| 2024-06-20 | 0.85 | $0.95 | — |
| 2024-06-18 | 0.84 | $0.95 | — |
| 2024-06-17 | 0.82 | $0.95 | 53500 |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | — |
| 2024-05-08 | 0.81 | $0.81 | — |
| 2024-05-07 | 0.81 | $0.81 | — |
| 2024-05-06 | 0.82 | $0.81 | — |
| 2024-05-03 | 0.82 | $0.81 | — |
| 2024-05-02 | 0.82 | $0.81 | — |
| 2024-05-01 | 0.82 | $0.81 | — |
| 2024-04-30 | 0.82 | $0.81 | — |
| 2024-04-29 | 0.83 | $0.81 | — |
| 2024-04-26 | 0.83 | $0.81 | — |
| 2024-04-25 | 0.83 | $0.81 | — |
| 2024-04-24 | 0.83 | $0.81 | — |
| 2024-04-23 | 0.83 | $0.81 | — |
| 2024-04-22 | 0.83 | $0.81 | — |
| 2024-04-19 | 0.82 | $0.81 | — |
| 2024-04-18 | 0.82 | $0.81 | 36000 |
| 2024-04-17 | 0.81 | $0.85 | — |
| 2024-04-16 | 0.80 | $0.85 | — |
| 2024-04-15 | 0.79 | $0.85 | — |
| 2024-04-12 | 0.78 | $0.85 | — |
| 2024-04-11 | 0.76 | $0.85 | — |
| 2024-04-10 | 0.75 | $0.85 | — |
| 2024-04-09 | 0.73 | $0.85 | — |
| 2024-04-08 | 0.71 | $0.85 | — |
| 2024-04-05 | 0.68 | $0.85 | — |
| 2024-04-04 | 0.66 | $0.85 | — |
| 2024-04-03 | 0.63 | $0.85 | 17534 |
| 2024-04-02 | 0.61 | $0.80 | 1500 |
| 2024-04-01 | 0.58 | $0.67 | — |
| 2024-03-28 | 0.57 | $0.67 | — |
| 2024-03-27 | 0.56 | $0.67 | — |
| 2024-03-26 | 0.54 | $0.67 | 2000 |
| 2024-03-25 | 0.53 | $0.67 | — |
| 2024-03-22 | 0.51 | $0.67 | 1000 |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.51 | $0.50 | — |
| 2024-02-22 | 0.51 | $0.50 | — |
| 2024-02-21 | 0.51 | $0.50 | — |
| 2024-02-20 | 0.51 | $0.50 | — |
| 2024-02-16 | 0.52 | $0.50 | — |
| 2024-02-15 | 0.52 | $0.50 | — |
| 2024-02-14 | 0.52 | $0.50 | — |
| 2024-02-13 | 0.52 | $0.50 | — |
| 2024-02-12 | 0.53 | $0.50 | — |
| 2024-02-09 | 0.53 | $0.50 | — |
| 2024-02-08 | 0.53 | $0.50 | 10100 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | — |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.53 | $0.54 | — |
| 2024-01-26 | 0.53 | $0.54 | — |
| 2024-01-25 | 0.53 | $0.54 | — |
| 2024-01-24 | 0.53 | $0.54 | — |
| 2024-01-23 | 0.53 | $0.54 | — |
| 2024-01-22 | 0.53 | $0.54 | — |
| 2024-01-19 | 0.53 | $0.54 | — |
| 2024-01-18 | 0.53 | $0.54 | — |
| 2024-01-17 | 0.52 | $0.54 | — |
| 2024-01-16 | 0.52 | $0.54 | — |
| 2024-01-12 | 0.52 | $0.54 | — |
| 2024-01-11 | 0.52 | $0.54 | — |
| 2024-01-10 | 0.51 | $0.54 | 100 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.51 | $0.51 | — |
| 2024-01-05 | 0.51 | $0.51 | — |
| 2024-01-04 | 0.51 | $0.51 | — |
| 2024-01-03 | 0.51 | $0.51 | — |
| 2024-01-02 | 0.51 | $0.51 | — |
| 2023-12-29 | 0.51 | $0.51 | — |
| 2023-12-28 | 0.51 | $0.51 | — |
| 2023-12-27 | 0.52 | $0.51 | — |
| 2023-12-26 | 0.52 | $0.51 | — |
| 2023-12-22 | 0.52 | $0.51 | — |
| 2023-12-21 | 0.52 | $0.51 | — |
| 2023-12-20 | 0.52 | $0.51 | — |
| 2023-12-19 | 0.52 | $0.51 | — |
| 2023-12-18 | 0.52 | $0.51 | — |
| 2023-12-15 | 0.52 | $0.51 | — |
| 2023-12-14 | 0.52 | $0.51 | — |
| 2023-12-13 | 0.52 | $0.51 | — |
| 2023-12-12 | 0.53 | $0.51 | — |
| 2023-12-11 | 0.53 | $0.51 | — |
| 2023-12-08 | 0.53 | $0.51 | 1375 |
| 2023-12-07 | 0.53 | $0.54 | — |
| 2023-12-06 | 0.52 | $0.54 | — |
| 2023-12-05 | 0.52 | $0.54 | — |
| 2023-12-04 | 0.52 | $0.54 | — |
| 2023-12-01 | 0.51 | $0.54 | — |
| 2023-11-30 | 0.51 | $0.54 | — |
| 2023-11-29 | 0.51 | $0.54 | — |
| 2023-11-28 | 0.50 | $0.54 | — |
| 2023-11-27 | 0.50 | $0.54 | 2000 |
| 2023-11-24 | 0.49 | $0.51 | — |
| 2023-11-22 | 0.49 | $0.51 | — |
| 2023-11-21 | 0.48 | $0.51 | — |
| 2023-11-20 | 0.48 | $0.51 | — |
| 2023-11-17 | 0.48 | $0.51 | — |
| 2023-11-16 | 0.47 | $0.51 | — |
| 2023-11-15 | 0.47 | $0.51 | — |
| 2023-11-14 | 0.46 | $0.51 | 15000 |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.45 | $0.46 | — |
| 2023-11-06 | 0.45 | $0.46 | — |
| 2023-11-03 | 0.45 | $0.46 | — |
| 2023-11-02 | 0.45 | $0.46 | — |
| 2023-11-01 | 0.45 | $0.46 | — |
| 2023-10-31 | 0.45 | $0.46 | — |
| 2023-10-30 | 0.45 | $0.46 | — |
| 2023-10-27 | 0.45 | $0.46 | — |
| 2023-10-26 | 0.45 | $0.46 | — |
| 2023-10-25 | 0.45 | $0.46 | — |
| 2023-10-24 | 0.44 | $0.46 | — |
| 2023-10-23 | 0.44 | $0.46 | — |
| 2023-10-20 | 0.44 | $0.46 | — |
| 2023-10-19 | 0.44 | $0.46 | — |
| 2023-10-18 | 0.44 | $0.46 | 9401 |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.42 | $0.43 | — |
| 2023-10-05 | 0.42 | $0.43 | 63000 |
| 2023-10-04 | 0.42 | $0.47 | — |
| 2023-10-03 | 0.41 | $0.47 | — |
| 2023-10-02 | 0.41 | $0.47 | — |
| 2023-09-29 | 0.40 | $0.47 | 3500 |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.40 | $0.39 | — |
| 2023-09-12 | 0.40 | $0.39 | — |
| 2023-09-11 | 0.40 | $0.39 | — |
| 2023-09-08 | 0.40 | $0.39 | — |
| 2023-09-07 | 0.40 | $0.39 | — |
| 2023-09-06 | 0.40 | $0.39 | 21000 |
| 2023-09-05 | 0.40 | $0.40 | — |
| 2023-09-01 | 0.41 | $0.40 | — |
| 2023-08-31 | 0.41 | $0.40 | — |
| 2023-08-30 | 0.41 | $0.40 | — |
| 2023-08-29 | 0.42 | $0.40 | — |
| 2023-08-28 | 0.42 | $0.40 | — |
| 2023-08-25 | 0.43 | $0.40 | 615 |
| 2023-08-24 | 0.43 | $0.41 | — |
| 2023-08-23 | 0.44 | $0.41 | 10000 |
| 2023-08-22 | 0.44 | $0.41 | — |
| 2023-08-21 | 0.45 | $0.41 | — |
| 2023-08-18 | 0.45 | $0.41 | — |
| 2023-08-17 | 0.46 | $0.41 | — |
| 2023-08-16 | 0.47 | $0.41 | — |
| 2023-08-15 | 0.47 | $0.41 | — |
| 2023-08-14 | 0.48 | $0.41 | — |
| 2023-08-11 | 0.49 | $0.41 | 2500 |
| 2023-08-10 | 0.50 | $0.47 | — |
| 2023-08-09 | 0.50 | $0.47 | 5000 |
| 2023-08-08 | 0.50 | $0.50 | — |
| 2023-08-07 | 0.50 | $0.50 | — |
| 2023-08-04 | 0.50 | $0.50 | — |
| 2023-08-03 | 0.50 | $0.50 | — |
| 2023-08-02 | 0.50 | $0.50 | — |
| 2023-08-01 | 0.50 | $0.50 | — |
| 2023-07-31 | 0.50 | $0.50 | — |
| 2023-07-28 | 0.50 | $0.50 | — |
| 2023-07-27 | 0.50 | $0.50 | — |
| 2023-07-26 | 0.49 | $0.50 | — |
| 2023-07-25 | 0.49 | $0.50 | — |
| 2023-07-24 | 0.49 | $0.50 | 2500 |
| 2023-07-21 | 0.48 | $0.50 | — |
| 2023-07-20 | 0.48 | $0.50 | — |
| 2023-07-19 | 0.47 | $0.50 | — |
| 2023-07-18 | 0.47 | $0.50 | 10000 |
| 2023-07-17 | 0.46 | $0.52 | — |
| 2023-07-14 | 0.45 | $0.52 | — |
| 2023-07-13 | 0.44 | $0.52 | 2500 |
| 2023-07-12 | 0.43 | $0.49 | — |
| 2023-07-11 | 0.43 | $0.49 | — |
| 2023-07-10 | 0.42 | $0.49 | 5000 |
| 2023-07-07 | 0.41 | $0.48 | 5000 |
| 2023-07-06 | 0.40 | $0.47 | 16000 |
| 2023-07-05 | 0.39 | $0.42 | 17000 |
| 2023-07-03 | 0.39 | $0.41 | 16950 |
| 2023-06-30 | 0.39 | $0.40 | 14000 |
| 2023-06-29 | 0.38 | $0.40 | — |
| 2023-06-28 | 0.38 | $0.40 | 80699 |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | 10000 |
| 2023-06-23 | 0.38 | $0.37 | — |
| 2023-06-22 | 0.38 | $0.37 | — |
| 2023-06-21 | 0.38 | $0.37 | — |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.39 | $0.37 | — |
| 2023-06-15 | 0.39 | $0.37 | — |
| 2023-06-14 | 0.39 | $0.37 | — |
| 2023-06-13 | 0.39 | $0.37 | 7000 |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 18649 |
| 2023-06-07 | 0.39 | $0.38 | — |
| 2023-06-06 | 0.39 | $0.38 | 10000 |
| 2023-06-05 | 0.40 | $0.40 | — |
| 2023-06-02 | 0.40 | $0.40 | — |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | — |
| 2023-05-26 | 0.40 | $0.40 | — |
| 2023-05-25 | 0.40 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.41 | $0.40 | — |
| 2023-05-16 | 0.41 | $0.40 | — |
| 2023-05-15 | 0.41 | $0.40 | — |
| 2023-05-12 | 0.42 | $0.40 | — |
| 2023-05-11 | 0.42 | $0.40 | — |
| 2023-05-10 | 0.42 | $0.40 | — |
| 2023-05-09 | 0.43 | $0.40 | — |
| 2023-05-08 | 0.43 | $0.40 | — |
| 2023-05-05 | 0.44 | $0.40 | — |
| 2023-05-04 | 0.44 | $0.40 | 8138 |
| 2023-05-03 | 0.45 | $0.41 | — |
| 2023-05-02 | 0.45 | $0.41 | — |
| 2023-05-01 | 0.46 | $0.41 | — |
| 2023-04-28 | 0.46 | $0.41 | 2000 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.47 | $0.47 | — |
| 2023-04-05 | 0.47 | $0.47 | — |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | — |
| 2023-03-29 | 0.47 | $0.47 | — |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.48 | $0.47 | — |
| 2023-03-23 | 0.48 | $0.47 | — |
| 2023-03-22 | 0.48 | $0.47 | — |
| 2023-03-21 | 0.48 | $0.47 | — |
| 2023-03-20 | 0.49 | $0.47 | — |
| 2023-03-17 | 0.49 | $0.47 | — |
| 2023-03-16 | 0.49 | $0.47 | — |
| 2023-03-15 | 0.50 | $0.47 | — |
| 2023-03-14 | 0.50 | $0.47 | — |
| 2023-03-13 | 0.51 | $0.47 | — |
| 2023-03-10 | 0.51 | $0.47 | — |
| 2023-03-09 | 0.52 | $0.47 | — |
| 2023-03-08 | 0.52 | $0.47 | — |
| 2023-03-07 | 0.53 | $0.47 | — |
| 2023-03-06 | 0.53 | $0.47 | 100000 |
| 2023-03-03 | 0.54 | $0.54 | — |
| 2023-03-02 | 0.54 | $0.54 | — |
| 2023-03-01 | 0.54 | $0.54 | — |
| 2023-02-28 | 0.54 | $0.54 | — |
| 2023-02-27 | 0.55 | $0.54 | — |
| 2023-02-24 | 0.55 | $0.54 | — |
| 2023-02-23 | 0.55 | $0.54 | — |
| 2023-02-22 | 0.55 | $0.54 | — |
| 2023-02-21 | 0.55 | $0.54 | — |
| 2023-02-17 | 0.55 | $0.54 | — |
| 2023-02-16 | 0.55 | $0.54 | — |
| 2023-02-15 | 0.55 | $0.54 | — |
| 2023-02-14 | 0.56 | $0.54 | — |
| 2023-02-13 | 0.56 | $0.54 | — |
| 2023-02-10 | 0.56 | $0.54 | — |
| 2023-02-09 | 0.56 | $0.54 | — |
| 2023-02-08 | 0.56 | $0.54 | — |
| 2023-02-07 | 0.56 | $0.54 | 500 |
| 2023-02-06 | 0.56 | $0.60 | — |
| 2023-02-03 | 0.56 | $0.60 | — |
| 2023-02-02 | 0.55 | $0.60 | — |
| 2023-02-01 | 0.54 | $0.60 | 960 |
| 2023-01-31 | 0.54 | $0.55 | — |
| 2023-01-30 | 0.54 | $0.55 | — |
| 2023-01-27 | 0.54 | $0.55 | — |
| 2023-01-26 | 0.53 | $0.55 | — |
| 2023-01-25 | 0.53 | $0.55 | 5500 |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.54 | $0.53 | — |
| 2023-01-09 | 0.54 | $0.53 | — |
| 2023-01-06 | 0.54 | $0.53 | — |
| 2023-01-05 | 0.54 | $0.53 | — |
| 2023-01-04 | 0.54 | $0.53 | — |
| 2023-01-03 | 0.54 | $0.53 | — |
| 2022-12-30 | 0.54 | $0.53 | — |
| 2022-12-29 | 0.54 | $0.53 | — |
| 2022-12-28 | 0.54 | $0.53 | — |
| 2022-12-27 | 0.54 | $0.53 | 6641 |
| 2022-12-23 | 0.54 | $0.55 | — |
| 2022-12-22 | 0.54 | $0.55 | — |
| 2022-12-21 | 0.54 | $0.55 | — |
| 2022-12-20 | 0.54 | $0.55 | — |
| 2022-12-19 | 0.54 | $0.55 | — |
| 2022-12-16 | 0.54 | $0.55 | — |
| 2022-12-15 | 0.54 | $0.55 | — |
| 2022-12-14 | 0.53 | $0.55 | — |
| 2022-12-13 | 0.53 | $0.55 | 10000 |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.54 | $0.53 | — |
| 2022-12-06 | 0.54 | $0.53 | — |
| 2022-12-05 | 0.54 | $0.53 | — |
| 2022-12-02 | 0.54 | $0.53 | — |
| 2022-12-01 | 0.54 | $0.53 | — |
| 2022-11-30 | 0.55 | $0.53 | — |
| 2022-11-29 | 0.55 | $0.53 | — |
| 2022-11-28 | 0.55 | $0.53 | — |
| 2022-11-25 | 0.56 | $0.53 | — |
| 2022-11-23 | 0.56 | $0.53 | — |
| 2022-11-22 | 0.56 | $0.53 | — |
| 2022-11-21 | 0.57 | $0.53 | — |
| 2022-11-18 | 0.57 | $0.53 | — |
| 2022-11-17 | 0.58 | $0.53 | 1170 |
| 2022-11-16 | 0.58 | $0.58 | — |
| 2022-11-15 | 0.58 | $0.58 | — |
| 2022-11-14 | 0.58 | $0.58 | — |
| 2022-11-11 | 0.58 | $0.58 | — |
| 2022-11-10 | 0.58 | $0.58 | — |
| 2022-11-09 | 0.58 | $0.58 | — |
| 2022-11-08 | 0.58 | $0.58 | — |
| 2022-11-07 | 0.58 | $0.58 | — |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | — |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.58 | $0.58 | — |
| 2022-06-14 | 0.58 | $0.58 | — |
| 2022-06-13 | 0.58 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | — |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.58 | $0.58 | — |
| 2022-06-07 | 0.58 | $0.58 | — |
| 2022-06-06 | 0.58 | $0.58 | — |
| 2022-06-03 | 0.58 | $0.58 | — |
| 2022-06-02 | 0.58 | $0.58 | — |
| 2022-06-01 | 0.58 | $0.58 | — |
| 2022-05-31 | 0.58 | $0.58 | — |
| 2022-05-27 | 0.58 | $0.58 | — |
| 2022-05-26 | 0.58 | $0.58 | — |
| 2022-05-25 | 0.58 | $0.58 | — |
| 2022-05-24 | 0.58 | $0.58 | — |
| 2022-05-23 | 0.58 | $0.58 | — |
| 2022-05-20 | 0.58 | $0.58 | — |
| 2022-05-19 | 0.58 | $0.58 | — |
| 2022-05-18 | 0.58 | $0.58 | — |
| 2022-05-17 | 0.58 | $0.58 | — |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | — |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | — |
| 2022-04-22 | 0.58 | $0.58 | — |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | — |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | — |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.58 | $0.58 | — |
| 2021-11-15 | 0.58 | $0.58 | — |
| 2021-11-12 | 0.58 | $0.58 | — |
| 2021-11-11 | 0.58 | $0.58 | — |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.58 | $0.58 | — |
| 2021-11-04 | 0.58 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.58 | $0.58 | — |
| 2021-10-29 | 0.58 | $0.58 | — |
| 2021-10-28 | 0.58 | $0.58 | — |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.58 | $0.58 | — |
| 2021-10-21 | 0.58 | $0.58 | — |
| 2021-10-20 | 0.58 | $0.58 | — |
| 2021-10-19 | 0.58 | $0.58 | — |
| 2021-10-18 | 0.58 | $0.58 | — |
| 2021-10-15 | 0.58 | $0.58 | — |
| 2021-10-14 | 0.58 | $0.58 | — |
| 2021-10-13 | 0.58 | $0.58 | — |
| 2021-10-12 | 0.58 | $0.58 | — |
| 2021-10-11 | 0.58 | $0.58 | — |
| 2021-10-08 | 0.58 | $0.58 | — |
| 2021-10-07 | 0.58 | $0.58 | — |
| 2021-10-06 | 0.59 | $0.58 | — |
| 2021-10-05 | 0.59 | $0.58 | — |
| 2021-10-04 | 0.60 | $0.58 | — |
| 2021-10-01 | 0.60 | $0.58 | — |
| 2021-09-30 | 0.61 | $0.58 | — |
| 2021-09-29 | 0.62 | $0.58 | — |
| 2021-09-28 | 0.63 | $0.58 | — |
| 2021-09-27 | 0.65 | $0.58 | — |
| 2021-09-24 | 0.66 | $0.58 | — |
| 2021-09-23 | 0.67 | $0.58 | — |
| 2021-09-22 | 0.69 | $0.58 | — |
| 2021-09-21 | 0.70 | $0.58 | — |
| 2021-09-20 | 0.72 | $0.58 | — |
| 2021-09-17 | 0.73 | $0.58 | — |
| 2021-09-16 | 0.75 | $0.58 | — |
| 2021-09-15 | 0.77 | $0.58 | — |
| 2021-09-14 | 0.78 | $0.58 | — |
| 2021-09-13 | 0.80 | $0.58 | 4000 |
| 2021-09-10 | 0.81 | $0.88 | — |
| 2021-09-09 | 0.80 | $0.88 | 2000 |
| 2021-09-08 | 0.79 | $0.88 | 1000 |
| 2021-09-07 | 0.78 | $0.88 | 1000 |
| 2021-09-03 | 0.76 | $0.88 | — |
| 2021-09-02 | 0.75 | $0.88 | — |
| 2021-09-01 | 0.74 | $0.88 | 1000 |
| 2021-08-31 | 0.72 | $0.88 | 1500 |
| 2021-08-30 | 0.70 | $0.88 | — |
| 2021-08-27 | 0.69 | $0.88 | 100 |
| 2021-08-26 | 0.67 | $0.63 | 9588 |
| 2021-08-25 | 0.68 | $0.63 | — |
| 2021-08-24 | 0.70 | $0.63 | — |
| 2021-08-23 | 0.71 | $0.63 | — |
| 2021-08-20 | 0.73 | $0.63 | — |
| 2021-08-19 | 0.75 | $0.63 | 101 |
| 2021-08-18 | 0.77 | $0.62 | — |
| 2021-08-17 | 0.80 | $0.62 | — |
| 2021-08-16 | 0.82 | $0.62 | — |
| 2021-08-13 | 0.85 | $0.62 | 992 |
| 2021-08-12 | 0.88 | $0.88 | — |
| 2021-08-11 | 0.88 | $0.88 | — |
| 2021-08-10 | 0.89 | $0.88 | 1000 |
| 2021-08-09 | 0.89 | $0.88 | 1200 |
| 2021-08-06 | 0.89 | $0.56 | — |
| 2021-08-05 | 0.93 | $0.56 | 2400 |
| 2021-08-04 | 0.97 | $0.84 | — |
| 2021-08-03 | 0.98 | $0.84 | — |
| 2021-08-02 | 1.00 | $0.84 | 100 |
| 2021-07-30 | 1.01 | $0.99 | — |
| 2021-07-29 | 1.01 | $0.99 | 5000 |
| 2021-07-28 | 1.01 | $0.88 | 15000 |
| 2021-07-27 | 1.02 | $1.50 | 1000 |
| 2021-07-26 | 0.97 | $0.99 | 15631 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-21
Close Price
$0.25
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.52
Maximum
1.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.27 | $0.25 | 5000 |
| 2026-07-14 | 0.28 | $0.28 | 500 |
| 2026-07-13 | 0.29 | $0.21 | 500 |
| 2026-07-09 | 0.31 | $0.26 | 400 |
| 2026-06-22 | 0.33 | $0.28 | 14500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-05-27 | 0.34 | $0.34 | 12000 |
| 2026-05-26 | 0.34 | $0.32 | 10560 |
| 2026-05-21 | 0.35 | $0.36 | — |
| 2026-05-20 | 0.35 | $0.36 | — |
| 2026-05-19 | 0.35 | $0.36 | — |
| 2026-05-18 | 0.35 | $0.36 | — |
| 2026-05-15 | 0.35 | $0.36 | 5000 |
| 2026-05-14 | 0.35 | $0.37 | — |
| 2026-05-13 | 0.35 | $0.37 | — |
| 2026-05-12 | 0.35 | $0.37 | — |
| 2026-05-11 | 0.35 | $0.37 | — |
| 2026-05-08 | 0.35 | $0.37 | — |
| 2026-05-07 | 0.36 | $0.37 | — |
| 2026-05-06 | 0.36 | $0.37 | 3500 |
| 2026-05-05 | 0.36 | $0.34 | 2500 |
| 2026-05-04 | 0.37 | $0.38 | — |
| 2026-05-01 | 0.37 | $0.38 | — |
| 2026-04-30 | 0.38 | $0.38 | — |
| 2026-04-29 | 0.38 | $0.38 | — |
| 2026-04-28 | 0.39 | $0.38 | — |
| 2026-04-27 | 0.39 | $0.38 | — |
| 2026-04-24 | 0.40 | $0.38 | — |
| 2026-04-23 | 0.41 | $0.38 | 1000 |
| 2026-04-22 | 0.42 | $0.40 | — |
| 2026-04-21 | 0.42 | $0.40 | — |
| 2026-04-20 | 0.43 | $0.40 | — |
| 2026-04-17 | 0.44 | $0.40 | 4423 |
| 2026-04-16 | 0.45 | $0.42 | — |
| 2026-04-15 | 0.46 | $0.42 | — |
| 2026-04-14 | 0.47 | $0.42 | 500 |
| 2026-04-13 | 0.49 | $0.49 | — |
| 2026-04-10 | 0.49 | $0.49 | — |
| 2026-04-09 | 0.49 | $0.49 | — |
| 2026-04-08 | 0.49 | $0.49 | — |
| 2026-04-06 | 0.49 | $0.49 | — |
| 2026-04-02 | 0.49 | $0.49 | — |
| 2026-04-01 | 0.49 | $0.49 | — |
| 2026-03-31 | 0.49 | $0.49 | — |
| 2026-03-30 | 0.49 | $0.49 | — |
| 2026-03-27 | 0.49 | $0.49 | — |
| 2026-03-26 | 0.49 | $0.49 | — |
| 2026-03-25 | 0.49 | $0.49 | — |
| 2026-03-24 | 0.49 | $0.49 | — |
| 2026-03-23 | 0.49 | $0.49 | — |
| 2026-03-20 | 0.49 | $0.49 | — |
| 2026-03-19 | 0.49 | $0.49 | — |
| 2026-03-18 | 0.49 | $0.49 | — |
| 2026-03-17 | 0.49 | $0.49 | — |
| 2026-03-16 | 0.50 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 1000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.50 | $0.50 | — |
| 2026-02-26 | 0.50 | $0.50 | — |
| 2026-02-25 | 0.50 | $0.50 | — |
| 2026-02-24 | 0.50 | $0.50 | — |
| 2026-02-23 | 0.50 | $0.50 | — |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | — |
| 2026-02-18 | 0.51 | $0.50 | — |
| 2026-02-17 | 0.51 | $0.50 | — |
| 2026-02-13 | 0.51 | $0.50 | — |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.52 | $0.50 | — |
| 2026-02-10 | 0.52 | $0.50 | — |
| 2026-02-09 | 0.52 | $0.50 | — |
| 2026-02-06 | 0.53 | $0.50 | — |
| 2026-02-05 | 0.54 | $0.50 | — |
| 2026-02-04 | 0.54 | $0.50 | 5246 |
| 2026-02-03 | 0.55 | $0.51 | 2000 |
| 2026-02-02 | 0.56 | $0.51 | 10880 |
| 2026-01-30 | 0.57 | $0.56 | — |
| 2026-01-29 | 0.57 | $0.56 | 2000 |
| 2026-01-28 | 0.57 | $0.56 | 2000 |
| 2026-01-27 | 0.57 | $0.56 | 2000 |
| 2026-01-26 | 0.57 | $0.56 | 2000 |
| 2026-01-23 | 0.57 | $0.56 | 2000 |
| 2026-01-22 | 0.57 | $0.56 | 2000 |
| 2026-01-21 | 0.57 | $0.56 | 5000 |
| 2026-01-20 | 0.56 | $0.56 | 2000 |
| 2026-01-16 | 0.56 | $0.56 | 2000 |
| 2026-01-15 | 0.56 | $0.56 | 2000 |
| 2026-01-14 | 0.56 | $0.56 | 2000 |
| 2026-01-13 | 0.56 | $0.56 | 2000 |
| 2026-01-12 | 0.56 | $0.56 | 2000 |
| 2026-01-09 | 0.56 | $0.56 | 2000 |
| 2026-01-08 | 0.55 | $0.56 | 2000 |
| 2026-01-07 | 0.55 | $0.56 | 2000 |
| 2026-01-06 | 0.55 | $0.56 | — |
| 2026-01-05 | 0.54 | $0.56 | 2000 |
| 2026-01-02 | 0.54 | $0.56 | 2000 |
| 2025-12-31 | 0.53 | $0.56 | 2000 |
| 2025-12-30 | 0.52 | $0.56 | 10000 |
| 2025-12-29 | 0.52 | $0.51 | 2500 |
| 2025-12-26 | 0.51 | $0.51 | 2500 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 2500 |
| 2025-12-22 | 0.51 | $0.51 | 2500 |
| 2025-12-19 | 0.50 | $0.51 | 2500 |
| 2025-12-18 | 0.50 | $0.51 | 2500 |
| 2025-12-17 | 0.50 | $0.51 | 2500 |
| 2025-12-16 | 0.49 | $0.50 | 2500 |
| 2025-12-15 | 0.49 | $0.50 | — |
| 2025-12-12 | 0.49 | $0.50 | — |
| 2025-12-11 | 0.48 | $0.50 | — |
| 2025-12-10 | 0.48 | $0.50 | 2600 |
| 2025-12-09 | 0.47 | $0.50 | 2500 |
| 2025-12-08 | 0.47 | $0.50 | 2500 |
| 2025-12-05 | 0.46 | $0.50 | 2500 |
| 2025-12-04 | 0.45 | $0.50 | 2500 |
| 2025-12-03 | 0.44 | $0.50 | 2500 |
| 2025-12-02 | 0.43 | $0.44 | 2500 |
| 2025-12-01 | 0.43 | $0.44 | 2500 |
| 2025-11-28 | 0.43 | $0.44 | 2500 |
| 2025-11-26 | 0.43 | $0.44 | 2500 |
| 2025-11-25 | 0.44 | $0.44 | — |
| 2025-11-24 | 0.44 | $0.44 | 2500 |
| 2025-11-21 | 0.44 | $0.44 | 2500 |
| 2025-11-20 | 0.44 | $0.44 | 2500 |
| 2025-11-19 | 0.45 | $0.44 | 2500 |
| 2025-11-18 | 0.45 | $0.44 | 2500 |
| 2025-11-17 | 0.46 | $0.44 | 2500 |
| 2025-11-14 | 0.46 | $0.44 | 2500 |
| 2025-11-13 | 0.47 | $0.44 | 150 |
| 2025-11-12 | 0.48 | $0.47 | 1843 |
| 2025-11-11 | 0.48 | $0.48 | 200 |
| 2025-11-10 | 0.48 | $0.52 | — |
| 2025-11-07 | 0.47 | $0.52 | 2000 |
| 2025-11-06 | 0.47 | $0.49 | 100 |
| 2025-11-05 | 0.46 | $0.46 | — |
| 2025-11-04 | 0.47 | $0.46 | — |
| 2025-11-03 | 0.47 | $0.46 | — |
| 2025-10-31 | 0.47 | $0.46 | — |
| 2025-10-30 | 0.48 | $0.46 | — |
| 2025-10-29 | 0.49 | $0.46 | — |
| 2025-10-28 | 0.49 | $0.46 | — |
| 2025-10-27 | 0.50 | $0.46 | — |
| 2025-10-24 | 0.51 | $0.46 | — |
| 2025-10-23 | 0.52 | $0.46 | — |
| 2025-10-22 | 0.54 | $0.46 | 13415 |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.54 | $0.55 | — |
| 2025-10-09 | 0.54 | $0.55 | — |
| 2025-10-08 | 0.54 | $0.55 | — |
| 2025-10-07 | 0.53 | $0.55 | 2000 |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.52 | $0.53 | — |
| 2025-10-02 | 0.52 | $0.53 | — |
| 2025-10-01 | 0.52 | $0.53 | 2500 |
| 2025-09-30 | 0.51 | $0.53 | 2500 |
| 2025-09-29 | 0.51 | $0.50 | — |
| 2025-09-26 | 0.51 | $0.50 | 10900 |
| 2025-09-25 | 0.51 | $0.50 | — |
| 2025-09-24 | 0.51 | $0.50 | — |
| 2025-09-23 | 0.51 | $0.50 | — |
| 2025-09-22 | 0.52 | $0.50 | 1000 |
| 2025-09-19 | 0.52 | $0.51 | — |
| 2025-09-18 | 0.52 | $0.51 | 200 |
| 2025-09-17 | 0.51 | $0.50 | — |
| 2025-09-16 | 0.51 | $0.50 | — |
| 2025-09-15 | 0.51 | $0.50 | — |
| 2025-09-12 | 0.51 | $0.50 | — |
| 2025-09-11 | 0.51 | $0.50 | — |
| 2025-09-10 | 0.51 | $0.50 | — |
| 2025-09-09 | 0.51 | $0.50 | 500 |
| 2025-09-08 | 0.51 | $0.50 | — |
| 2025-09-05 | 0.51 | $0.50 | — |
| 2025-09-04 | 0.51 | $0.50 | — |
| 2025-09-03 | 0.51 | $0.50 | — |
| 2025-09-02 | 0.51 | $0.50 | 15000 |
| 2025-08-29 | 0.51 | $0.52 | 10000 |
| 2025-08-28 | 0.50 | $0.55 | — |
| 2025-08-27 | 0.49 | $0.55 | — |
| 2025-08-26 | 0.47 | $0.55 | 2000 |
| 2025-08-25 | 0.45 | $0.42 | — |
| 2025-08-22 | 0.45 | $0.42 | 15000 |
| 2025-08-21 | 0.46 | $0.46 | — |
| 2025-08-20 | 0.45 | $0.46 | — |
| 2025-08-19 | 0.45 | $0.46 | — |
| 2025-08-18 | 0.44 | $0.46 | — |
| 2025-08-15 | 0.43 | $0.46 | — |
| 2025-08-14 | 0.42 | $0.46 | — |
| 2025-08-13 | 0.41 | $0.46 | — |
| 2025-08-12 | 0.40 | $0.46 | 2500 |
| 2025-08-11 | 0.39 | $0.38 | — |
| 2025-08-08 | 0.39 | $0.38 | — |
| 2025-08-07 | 0.39 | $0.38 | — |
| 2025-08-06 | 0.39 | $0.38 | — |
| 2025-08-05 | 0.39 | $0.38 | — |
| 2025-08-04 | 0.39 | $0.38 | — |
| 2025-08-01 | 0.39 | $0.38 | — |
| 2025-07-31 | 0.39 | $0.38 | — |
| 2025-07-30 | 0.40 | $0.38 | — |
| 2025-07-29 | 0.40 | $0.38 | — |
| 2025-07-28 | 0.40 | $0.38 | 3500 |
| 2025-07-25 | 0.40 | $0.39 | — |
| 2025-07-24 | 0.40 | $0.39 | — |
| 2025-07-23 | 0.40 | $0.39 | — |
| 2025-07-22 | 0.40 | $0.39 | — |
| 2025-07-21 | 0.40 | $0.39 | — |
| 2025-07-18 | 0.40 | $0.39 | — |
| 2025-07-17 | 0.40 | $0.39 | — |
| 2025-07-16 | 0.40 | $0.39 | — |
| 2025-07-15 | 0.40 | $0.39 | — |
| 2025-07-14 | 0.40 | $0.39 | — |
| 2025-07-11 | 0.40 | $0.39 | — |
| 2025-07-10 | 0.40 | $0.39 | — |
| 2025-07-09 | 0.40 | $0.39 | — |
| 2025-07-08 | 0.40 | $0.39 | 1500 |
| 2025-07-07 | 0.40 | $0.41 | — |
| 2025-07-03 | 0.39 | $0.41 | — |
| 2025-07-02 | 0.39 | $0.41 | — |
| 2025-07-01 | 0.38 | $0.41 | — |
| 2025-06-30 | 0.37 | $0.41 | — |
| 2025-06-27 | 0.36 | $0.41 | 2000 |
| 2025-06-26 | 0.35 | $0.45 | — |
| 2025-06-25 | 0.32 | $0.45 | 800 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.29 | $0.30 | — |
| 2025-06-05 | 0.29 | $0.30 | — |
| 2025-06-04 | 0.29 | $0.30 | — |
| 2025-06-03 | 0.29 | $0.30 | — |
| 2025-06-02 | 0.29 | $0.30 | — |
| 2025-05-30 | 0.29 | $0.30 | — |
| 2025-05-29 | 0.29 | $0.30 | — |
| 2025-05-28 | 0.29 | $0.30 | — |
| 2025-05-27 | 0.29 | $0.30 | — |
| 2025-05-23 | 0.29 | $0.30 | — |
| 2025-05-22 | 0.29 | $0.30 | — |
| 2025-05-21 | 0.29 | $0.30 | — |
| 2025-05-20 | 0.29 | $0.30 | — |
| 2025-05-19 | 0.29 | $0.30 | — |
| 2025-05-16 | 0.29 | $0.30 | — |
| 2025-05-15 | 0.29 | $0.30 | — |
| 2025-05-14 | 0.29 | $0.30 | — |
| 2025-05-13 | 0.29 | $0.30 | — |
| 2025-05-12 | 0.29 | $0.30 | — |
| 2025-05-09 | 0.29 | $0.30 | — |
| 2025-05-08 | 0.29 | $0.30 | — |
| 2025-05-07 | 0.29 | $0.30 | — |
| 2025-05-06 | 0.29 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.31 | $0.30 | — |
| 2025-04-28 | 0.31 | $0.30 | — |
| 2025-04-25 | 0.32 | $0.30 | — |
| 2025-04-24 | 0.32 | $0.30 | — |
| 2025-04-23 | 0.33 | $0.30 | 25000 |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.33 | $0.35 | — |
| 2025-04-14 | 0.33 | $0.35 | — |
| 2025-04-11 | 0.33 | $0.35 | — |
| 2025-04-10 | 0.33 | $0.35 | — |
| 2025-04-09 | 0.33 | $0.35 | 5000 |
| 2025-04-08 | 0.33 | $0.34 | — |
| 2025-04-07 | 0.33 | $0.34 | — |
| 2025-04-04 | 0.34 | $0.34 | — |
| 2025-04-03 | 0.34 | $0.34 | — |
| 2025-04-02 | 0.34 | $0.34 | — |
| 2025-04-01 | 0.35 | $0.34 | — |
| 2025-03-31 | 0.35 | $0.34 | — |
| 2025-03-28 | 0.36 | $0.34 | — |
| 2025-03-27 | 0.36 | $0.34 | — |
| 2025-03-26 | 0.37 | $0.34 | 6400 |
| 2025-03-25 | 0.38 | $0.34 | — |
| 2025-03-24 | 0.40 | $0.34 | — |
| 2025-03-21 | 0.41 | $0.34 | 2500 |
| 2025-03-20 | 0.43 | $0.35 | — |
| 2025-03-19 | 0.44 | $0.35 | — |
| 2025-03-18 | 0.46 | $0.35 | — |
| 2025-03-17 | 0.48 | $0.35 | 1000 |
| 2025-03-14 | 0.50 | $0.52 | — |
| 2025-03-13 | 0.50 | $0.52 | — |
| 2025-03-12 | 0.49 | $0.52 | — |
| 2025-03-11 | 0.48 | $0.52 | — |
| 2025-03-10 | 0.47 | $0.52 | — |
| 2025-03-07 | 0.45 | $0.52 | — |
| 2025-03-06 | 0.44 | $0.52 | 4750 |
| 2025-03-05 | 0.42 | $0.45 | 5000 |
| 2025-03-04 | 0.41 | $0.50 | 700 |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.41 | $0.40 | — |
| 2025-02-14 | 0.41 | $0.40 | — |
| 2025-02-13 | 0.41 | $0.40 | — |
| 2025-02-12 | 0.41 | $0.40 | — |
| 2025-02-11 | 0.42 | $0.40 | — |
| 2025-02-10 | 0.42 | $0.40 | — |
| 2025-02-07 | 0.43 | $0.40 | — |
| 2025-02-06 | 0.44 | $0.40 | — |
| 2025-02-05 | 0.44 | $0.40 | — |
| 2025-02-04 | 0.45 | $0.40 | — |
| 2025-02-03 | 0.46 | $0.40 | — |
| 2025-01-31 | 0.47 | $0.40 | 22065 |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.48 | $0.49 | — |
| 2025-01-28 | 0.48 | $0.49 | — |
| 2025-01-27 | 0.47 | $0.49 | 3500 |
| 2025-01-24 | 0.47 | $0.45 | — |
| 2025-01-23 | 0.47 | $0.45 | — |
| 2025-01-22 | 0.47 | $0.45 | 5400 |
| 2025-01-21 | 0.47 | $0.46 | — |
| 2025-01-17 | 0.47 | $0.46 | — |
| 2025-01-16 | 0.47 | $0.46 | — |
| 2025-01-15 | 0.47 | $0.46 | — |
| 2025-01-14 | 0.47 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.45 | $0.46 | — |
| 2025-01-06 | 0.45 | $0.46 | — |
| 2025-01-03 | 0.44 | $0.46 | — |
| 2025-01-02 | 0.43 | $0.46 | — |
| 2024-12-31 | 0.43 | $0.46 | 40000 |
| 2024-12-30 | 0.42 | $0.47 | 3500 |
| 2024-12-27 | 0.40 | $0.43 | — |
| 2024-12-26 | 0.40 | $0.43 | 10000 |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.38 | $0.39 | — |
| 2024-12-18 | 0.38 | $0.39 | — |
| 2024-12-17 | 0.38 | $0.39 | — |
| 2024-12-16 | 0.38 | $0.39 | — |
| 2024-12-13 | 0.37 | $0.39 | — |
| 2024-12-12 | 0.37 | $0.39 | — |
| 2024-12-11 | 0.37 | $0.39 | — |
| 2024-12-10 | 0.36 | $0.39 | 2400 |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | 3500 |
| 2024-12-04 | 0.35 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.36 | $0.34 | — |
| 2024-11-29 | 0.36 | $0.34 | — |
| 2024-11-27 | 0.36 | $0.34 | 10000 |
| 2024-11-26 | 0.37 | $0.38 | — |
| 2024-11-25 | 0.37 | $0.38 | 2500 |
| 2024-11-22 | 0.36 | $0.37 | — |
| 2024-11-21 | 0.36 | $0.37 | — |
| 2024-11-20 | 0.36 | $0.37 | — |
| 2024-11-19 | 0.35 | $0.37 | — |
| 2024-11-18 | 0.35 | $0.37 | — |
| 2024-11-15 | 0.35 | $0.37 | — |
| 2024-11-14 | 0.34 | $0.37 | — |
| 2024-11-13 | 0.34 | $0.37 | — |
| 2024-11-12 | 0.33 | $0.37 | 100 |
| 2024-11-11 | 0.32 | $0.33 | — |
| 2024-11-08 | 0.32 | $0.33 | — |
| 2024-11-07 | 0.32 | $0.33 | — |
| 2024-11-06 | 0.32 | $0.33 | — |
| 2024-11-05 | 0.32 | $0.33 | — |
| 2024-11-04 | 0.32 | $0.33 | — |
| 2024-11-01 | 0.32 | $0.33 | — |
| 2024-10-31 | 0.32 | $0.33 | — |
| 2024-10-30 | 0.32 | $0.33 | — |
| 2024-10-29 | 0.32 | $0.33 | — |
| 2024-10-28 | 0.32 | $0.33 | — |
| 2024-10-25 | 0.32 | $0.33 | — |
| 2024-10-24 | 0.32 | $0.33 | — |
| 2024-10-23 | 0.32 | $0.33 | — |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | — |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.34 | $0.33 | — |
| 2024-10-16 | 0.34 | $0.33 | — |
| 2024-10-15 | 0.35 | $0.33 | 5000 |
| 2024-10-14 | 0.35 | $0.39 | 1372 |
| 2024-10-11 | 0.35 | $0.37 | — |
| 2024-10-10 | 0.35 | $0.37 | — |
| 2024-10-09 | 0.35 | $0.37 | — |
| 2024-10-08 | 0.35 | $0.37 | — |
| 2024-10-07 | 0.35 | $0.37 | — |
| 2024-10-04 | 0.35 | $0.37 | — |
| 2024-10-03 | 0.35 | $0.37 | — |
| 2024-10-02 | 0.35 | $0.37 | — |
| 2024-10-01 | 0.35 | $0.37 | — |
| 2024-09-30 | 0.35 | $0.37 | — |
| 2024-09-27 | 0.35 | $0.37 | 6500 |
| 2024-09-26 | 0.35 | $0.35 | 10000 |
| 2024-09-25 | 0.36 | $0.32 | — |
| 2024-09-24 | 0.38 | $0.32 | 1000 |
| 2024-09-23 | 0.39 | $0.41 | — |
| 2024-09-20 | 0.39 | $0.41 | — |
| 2024-09-19 | 0.39 | $0.41 | — |
| 2024-09-18 | 0.39 | $0.41 | — |
| 2024-09-17 | 0.40 | $0.41 | — |
| 2024-09-16 | 0.40 | $0.41 | — |
| 2024-09-13 | 0.40 | $0.41 | — |
| 2024-09-12 | 0.41 | $0.41 | — |
| 2024-09-11 | 0.41 | $0.41 | — |
| 2024-09-10 | 0.42 | $0.41 | 10000 |
| 2024-09-09 | 0.43 | $0.42 | — |
| 2024-09-06 | 0.43 | $0.42 | — |
| 2024-09-05 | 0.44 | $0.42 | — |
| 2024-09-04 | 0.45 | $0.42 | — |
| 2024-09-03 | 0.46 | $0.42 | 2700 |
| 2024-08-30 | 0.48 | $0.48 | — |
| 2024-08-29 | 0.48 | $0.48 | — |
| 2024-08-28 | 0.48 | $0.48 | — |
| 2024-08-27 | 0.49 | $0.48 | — |
| 2024-08-26 | 0.49 | $0.48 | — |
| 2024-08-23 | 0.50 | $0.48 | 2000 |
| 2024-08-22 | 0.51 | $0.54 | — |
| 2024-08-21 | 0.51 | $0.54 | — |
| 2024-08-20 | 0.51 | $0.54 | — |
| 2024-08-19 | 0.50 | $0.54 | — |
| 2024-08-16 | 0.50 | $0.54 | — |
| 2024-08-15 | 0.50 | $0.54 | — |
| 2024-08-14 | 0.50 | $0.54 | — |
| 2024-08-13 | 0.49 | $0.54 | — |
| 2024-08-12 | 0.49 | $0.54 | — |
| 2024-08-09 | 0.49 | $0.54 | 17000 |
| 2024-08-08 | 0.48 | $0.46 | 10000 |
| 2024-08-07 | 0.50 | $0.54 | — |
| 2024-08-06 | 0.50 | $0.54 | — |
| 2024-08-05 | 0.49 | $0.54 | — |
| 2024-08-02 | 0.49 | $0.54 | — |
| 2024-08-01 | 0.49 | $0.54 | — |
| 2024-07-31 | 0.49 | $0.54 | — |
| 2024-07-30 | 0.49 | $0.54 | — |
| 2024-07-29 | 0.49 | $0.54 | — |
| 2024-07-26 | 0.49 | $0.54 | — |
| 2024-07-25 | 0.49 | $0.54 | — |
| 2024-07-24 | 0.50 | $0.54 | — |
| 2024-07-23 | 0.50 | $0.54 | — |
| 2024-07-22 | 0.51 | $0.54 | 7000 |
| 2024-07-19 | 0.51 | $0.48 | — |
| 2024-07-18 | 0.53 | $0.48 | — |
| 2024-07-17 | 0.56 | $0.48 | — |
| 2024-07-16 | 0.59 | $0.48 | — |
| 2024-07-15 | 0.63 | $0.48 | — |
| 2024-07-12 | 0.67 | $0.48 | — |
| 2024-07-11 | 0.73 | $0.48 | — |
| 2024-07-10 | 0.79 | $0.48 | 2000 |
| 2024-07-09 | 0.86 | $0.53 | — |
| 2024-07-08 | 0.93 | $0.53 | — |
| 2024-07-05 | 1.01 | $0.53 | 10000 |
| 2024-07-03 | 1.10 | $1.15 | — |
| 2024-07-02 | 1.08 | $1.15 | 10000 |
| 2024-07-01 | 1.06 | $1.10 | 1800 |
| 2024-06-28 | 1.04 | $1.10 | 18180 |
| 2024-06-27 | 1.02 | $1.14 | 5385 |
| 2024-06-26 | 0.98 | $1.10 | 1000 |
| 2024-06-25 | 0.95 | $1.05 | 300 |
| 2024-06-24 | 0.92 | $1.03 | 1000 |
| 2024-06-21 | 0.90 | $0.95 | — |
| 2024-06-20 | 0.88 | $0.95 | — |
| 2024-06-18 | 0.86 | $0.95 | — |
| 2024-06-17 | 0.84 | $0.95 | 53500 |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.82 | $0.81 | — |
| 2024-06-11 | 0.82 | $0.81 | — |
| 2024-06-10 | 0.82 | $0.81 | — |
| 2024-06-07 | 0.82 | $0.81 | — |
| 2024-06-06 | 0.82 | $0.81 | — |
| 2024-06-05 | 0.82 | $0.81 | — |
| 2024-06-04 | 0.82 | $0.81 | — |
| 2024-06-03 | 0.82 | $0.81 | — |
| 2024-05-31 | 0.82 | $0.81 | — |
| 2024-05-30 | 0.82 | $0.81 | — |
| 2024-05-29 | 0.82 | $0.81 | — |
| 2024-05-28 | 0.82 | $0.81 | — |
| 2024-05-24 | 0.82 | $0.81 | — |
| 2024-05-23 | 0.82 | $0.81 | — |
| 2024-05-22 | 0.82 | $0.81 | — |
| 2024-05-21 | 0.83 | $0.81 | — |
| 2024-05-20 | 0.83 | $0.81 | — |
| 2024-05-17 | 0.83 | $0.81 | — |
| 2024-05-16 | 0.83 | $0.81 | — |
| 2024-05-15 | 0.83 | $0.81 | — |
| 2024-05-14 | 0.83 | $0.81 | — |
| 2024-05-13 | 0.83 | $0.81 | — |
| 2024-05-10 | 0.84 | $0.81 | — |
| 2024-05-09 | 0.84 | $0.81 | — |
| 2024-05-08 | 0.84 | $0.81 | — |
| 2024-05-07 | 0.84 | $0.81 | — |
| 2024-05-06 | 0.84 | $0.81 | — |
| 2024-05-03 | 0.85 | $0.81 | — |
| 2024-05-02 | 0.85 | $0.81 | — |
| 2024-05-01 | 0.85 | $0.81 | — |
| 2024-04-30 | 0.85 | $0.81 | — |
| 2024-04-29 | 0.86 | $0.81 | — |
| 2024-04-26 | 0.86 | $0.81 | — |
| 2024-04-25 | 0.86 | $0.81 | — |
| 2024-04-24 | 0.86 | $0.81 | — |
| 2024-04-23 | 0.87 | $0.81 | — |
| 2024-04-22 | 0.87 | $0.81 | — |
| 2024-04-19 | 0.87 | $0.81 | — |
| 2024-04-18 | 0.87 | $0.81 | 36000 |
| 2024-04-17 | 0.88 | $0.85 | — |
| 2024-04-16 | 0.87 | $0.85 | — |
| 2024-04-15 | 0.86 | $0.85 | — |
| 2024-04-12 | 0.85 | $0.85 | — |
| 2024-04-11 | 0.84 | $0.85 | — |
| 2024-04-10 | 0.83 | $0.85 | — |
| 2024-04-09 | 0.81 | $0.85 | — |
| 2024-04-08 | 0.79 | $0.85 | — |
| 2024-04-05 | 0.76 | $0.85 | — |
| 2024-04-04 | 0.74 | $0.85 | — |
| 2024-04-03 | 0.70 | $0.85 | 17534 |
| 2024-04-02 | 0.66 | $0.80 | 1500 |
| 2024-04-01 | 0.63 | $0.67 | — |
| 2024-03-28 | 0.61 | $0.67 | — |
| 2024-03-27 | 0.59 | $0.67 | — |
| 2024-03-26 | 0.57 | $0.67 | 2000 |
| 2024-03-25 | 0.55 | $0.67 | — |
| 2024-03-22 | 0.52 | $0.67 | 1000 |
| 2024-03-21 | 0.49 | $0.50 | — |
| 2024-03-20 | 0.49 | $0.50 | — |
| 2024-03-19 | 0.49 | $0.50 | — |
| 2024-03-18 | 0.49 | $0.50 | — |
| 2024-03-15 | 0.49 | $0.50 | — |
| 2024-03-14 | 0.49 | $0.50 | — |
| 2024-03-13 | 0.49 | $0.50 | — |
| 2024-03-12 | 0.49 | $0.50 | — |
| 2024-03-11 | 0.49 | $0.50 | — |
| 2024-03-08 | 0.49 | $0.50 | — |
| 2024-03-07 | 0.49 | $0.50 | — |
| 2024-03-06 | 0.49 | $0.50 | — |
| 2024-03-05 | 0.49 | $0.50 | — |
| 2024-03-04 | 0.49 | $0.50 | — |
| 2024-03-01 | 0.49 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.51 | $0.50 | — |
| 2024-02-15 | 0.51 | $0.50 | — |
| 2024-02-14 | 0.51 | $0.50 | — |
| 2024-02-13 | 0.52 | $0.50 | — |
| 2024-02-12 | 0.52 | $0.50 | — |
| 2024-02-09 | 0.53 | $0.50 | — |
| 2024-02-08 | 0.53 | $0.50 | 10100 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | — |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | — |
| 2024-01-26 | 0.54 | $0.54 | — |
| 2024-01-25 | 0.54 | $0.54 | — |
| 2024-01-24 | 0.54 | $0.54 | — |
| 2024-01-23 | 0.54 | $0.54 | — |
| 2024-01-22 | 0.54 | $0.54 | — |
| 2024-01-19 | 0.54 | $0.54 | — |
| 2024-01-18 | 0.53 | $0.54 | — |
| 2024-01-17 | 0.53 | $0.54 | — |
| 2024-01-16 | 0.53 | $0.54 | — |
| 2024-01-12 | 0.53 | $0.54 | — |
| 2024-01-11 | 0.52 | $0.54 | — |
| 2024-01-10 | 0.52 | $0.54 | 100 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.52 | $0.51 | — |
| 2024-01-05 | 0.52 | $0.51 | — |
| 2024-01-04 | 0.52 | $0.51 | — |
| 2024-01-03 | 0.52 | $0.51 | — |
| 2024-01-02 | 0.52 | $0.51 | — |
| 2023-12-29 | 0.52 | $0.51 | — |
| 2023-12-28 | 0.52 | $0.51 | — |
| 2023-12-27 | 0.52 | $0.51 | — |
| 2023-12-26 | 0.52 | $0.51 | — |
| 2023-12-22 | 0.52 | $0.51 | — |
| 2023-12-21 | 0.52 | $0.51 | — |
| 2023-12-20 | 0.52 | $0.51 | — |
| 2023-12-19 | 0.53 | $0.51 | — |
| 2023-12-18 | 0.53 | $0.51 | — |
| 2023-12-15 | 0.53 | $0.51 | — |
| 2023-12-14 | 0.53 | $0.51 | — |
| 2023-12-13 | 0.53 | $0.51 | — |
| 2023-12-12 | 0.54 | $0.51 | — |
| 2023-12-11 | 0.54 | $0.51 | — |
| 2023-12-08 | 0.54 | $0.51 | 1375 |
| 2023-12-07 | 0.54 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | — |
| 2023-12-05 | 0.54 | $0.54 | — |
| 2023-12-04 | 0.54 | $0.54 | — |
| 2023-12-01 | 0.54 | $0.54 | — |
| 2023-11-30 | 0.53 | $0.54 | — |
| 2023-11-29 | 0.53 | $0.54 | — |
| 2023-11-28 | 0.52 | $0.54 | — |
| 2023-11-27 | 0.52 | $0.54 | 2000 |
| 2023-11-24 | 0.51 | $0.51 | — |
| 2023-11-22 | 0.51 | $0.51 | — |
| 2023-11-21 | 0.50 | $0.51 | — |
| 2023-11-20 | 0.50 | $0.51 | — |
| 2023-11-17 | 0.49 | $0.51 | — |
| 2023-11-16 | 0.49 | $0.51 | — |
| 2023-11-15 | 0.48 | $0.51 | — |
| 2023-11-14 | 0.47 | $0.51 | 15000 |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.45 | $0.46 | — |
| 2023-10-24 | 0.45 | $0.46 | — |
| 2023-10-23 | 0.45 | $0.46 | — |
| 2023-10-20 | 0.45 | $0.46 | — |
| 2023-10-19 | 0.44 | $0.46 | — |
| 2023-10-18 | 0.44 | $0.46 | 9401 |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | 63000 |
| 2023-10-04 | 0.43 | $0.47 | — |
| 2023-10-03 | 0.42 | $0.47 | — |
| 2023-10-02 | 0.41 | $0.47 | — |
| 2023-09-29 | 0.40 | $0.47 | 3500 |
| 2023-09-28 | 0.38 | $0.39 | — |
| 2023-09-27 | 0.38 | $0.39 | — |
| 2023-09-26 | 0.38 | $0.39 | — |
| 2023-09-25 | 0.38 | $0.39 | — |
| 2023-09-22 | 0.38 | $0.39 | — |
| 2023-09-21 | 0.38 | $0.39 | — |
| 2023-09-20 | 0.38 | $0.39 | — |
| 2023-09-19 | 0.38 | $0.39 | — |
| 2023-09-18 | 0.38 | $0.39 | — |
| 2023-09-15 | 0.38 | $0.39 | — |
| 2023-09-14 | 0.38 | $0.39 | — |
| 2023-09-13 | 0.38 | $0.39 | — |
| 2023-09-12 | 0.38 | $0.39 | — |
| 2023-09-11 | 0.38 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | 21000 |
| 2023-09-05 | 0.39 | $0.40 | — |
| 2023-09-01 | 0.39 | $0.40 | — |
| 2023-08-31 | 0.40 | $0.40 | — |
| 2023-08-30 | 0.40 | $0.40 | — |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.41 | $0.40 | — |
| 2023-08-25 | 0.41 | $0.40 | 615 |
| 2023-08-24 | 0.42 | $0.41 | — |
| 2023-08-23 | 0.42 | $0.41 | 10000 |
| 2023-08-22 | 0.43 | $0.41 | — |
| 2023-08-21 | 0.43 | $0.41 | — |
| 2023-08-18 | 0.44 | $0.41 | — |
| 2023-08-17 | 0.44 | $0.41 | — |
| 2023-08-16 | 0.45 | $0.41 | — |
| 2023-08-15 | 0.46 | $0.41 | — |
| 2023-08-14 | 0.48 | $0.41 | — |
| 2023-08-11 | 0.49 | $0.41 | 2500 |
| 2023-08-10 | 0.50 | $0.47 | — |
| 2023-08-09 | 0.51 | $0.47 | 5000 |
| 2023-08-08 | 0.52 | $0.50 | — |
| 2023-08-07 | 0.52 | $0.50 | — |
| 2023-08-04 | 0.52 | $0.50 | — |
| 2023-08-03 | 0.52 | $0.50 | — |
| 2023-08-02 | 0.52 | $0.50 | — |
| 2023-08-01 | 0.52 | $0.50 | — |
| 2023-07-31 | 0.52 | $0.50 | — |
| 2023-07-28 | 0.51 | $0.50 | — |
| 2023-07-27 | 0.51 | $0.50 | — |
| 2023-07-26 | 0.51 | $0.50 | — |
| 2023-07-25 | 0.51 | $0.50 | — |
| 2023-07-24 | 0.51 | $0.50 | 2500 |
| 2023-07-21 | 0.50 | $0.50 | — |
| 2023-07-20 | 0.50 | $0.50 | — |
| 2023-07-19 | 0.50 | $0.50 | — |
| 2023-07-18 | 0.50 | $0.50 | 10000 |
| 2023-07-17 | 0.49 | $0.52 | — |
| 2023-07-14 | 0.48 | $0.52 | — |
| 2023-07-13 | 0.47 | $0.52 | 2500 |
| 2023-07-12 | 0.46 | $0.49 | — |
| 2023-07-11 | 0.45 | $0.49 | — |
| 2023-07-10 | 0.44 | $0.49 | 5000 |
| 2023-07-07 | 0.42 | $0.48 | 5000 |
| 2023-07-06 | 0.41 | $0.47 | 16000 |
| 2023-07-05 | 0.40 | $0.42 | 17000 |
| 2023-07-03 | 0.39 | $0.41 | 16950 |
| 2023-06-30 | 0.39 | $0.40 | 14000 |
| 2023-06-29 | 0.38 | $0.40 | — |
| 2023-06-28 | 0.38 | $0.40 | 80699 |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.37 | $0.39 | 10000 |
| 2023-06-23 | 0.37 | $0.37 | — |
| 2023-06-22 | 0.37 | $0.37 | — |
| 2023-06-21 | 0.37 | $0.37 | — |
| 2023-06-20 | 0.37 | $0.37 | — |
| 2023-06-16 | 0.37 | $0.37 | — |
| 2023-06-15 | 0.38 | $0.37 | — |
| 2023-06-14 | 0.38 | $0.37 | — |
| 2023-06-13 | 0.38 | $0.37 | 7000 |
| 2023-06-12 | 0.38 | $0.39 | — |
| 2023-06-09 | 0.38 | $0.39 | — |
| 2023-06-08 | 0.38 | $0.39 | 18649 |
| 2023-06-07 | 0.38 | $0.38 | — |
| 2023-06-06 | 0.38 | $0.38 | 10000 |
| 2023-06-05 | 0.39 | $0.40 | — |
| 2023-06-02 | 0.39 | $0.40 | — |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | — |
| 2023-05-30 | 0.39 | $0.40 | — |
| 2023-05-26 | 0.39 | $0.40 | — |
| 2023-05-25 | 0.39 | $0.40 | — |
| 2023-05-24 | 0.39 | $0.40 | — |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | — |
| 2023-05-19 | 0.39 | $0.40 | — |
| 2023-05-18 | 0.39 | $0.40 | — |
| 2023-05-17 | 0.39 | $0.40 | — |
| 2023-05-16 | 0.39 | $0.40 | — |
| 2023-05-15 | 0.39 | $0.40 | — |
| 2023-05-12 | 0.40 | $0.40 | — |
| 2023-05-11 | 0.40 | $0.40 | — |
| 2023-05-10 | 0.40 | $0.40 | — |
| 2023-05-09 | 0.41 | $0.40 | — |
| 2023-05-08 | 0.41 | $0.40 | — |
| 2023-05-05 | 0.42 | $0.40 | — |
| 2023-05-04 | 0.43 | $0.40 | 8138 |
| 2023-05-03 | 0.43 | $0.41 | — |
| 2023-05-02 | 0.44 | $0.41 | — |
| 2023-05-01 | 0.45 | $0.41 | — |
| 2023-04-28 | 0.46 | $0.41 | 2000 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.46 | $0.47 | — |
| 2023-04-21 | 0.46 | $0.47 | — |
| 2023-04-20 | 0.46 | $0.47 | — |
| 2023-04-19 | 0.46 | $0.47 | — |
| 2023-04-18 | 0.46 | $0.47 | — |
| 2023-04-17 | 0.46 | $0.47 | — |
| 2023-04-14 | 0.46 | $0.47 | — |
| 2023-04-13 | 0.46 | $0.47 | — |
| 2023-04-12 | 0.46 | $0.47 | — |
| 2023-04-11 | 0.46 | $0.47 | — |
| 2023-04-10 | 0.46 | $0.47 | — |
| 2023-04-06 | 0.46 | $0.47 | — |
| 2023-04-05 | 0.46 | $0.47 | — |
| 2023-04-04 | 0.46 | $0.47 | — |
| 2023-04-03 | 0.46 | $0.47 | — |
| 2023-03-31 | 0.46 | $0.47 | — |
| 2023-03-30 | 0.46 | $0.47 | — |
| 2023-03-29 | 0.46 | $0.47 | — |
| 2023-03-28 | 0.46 | $0.47 | — |
| 2023-03-27 | 0.46 | $0.47 | — |
| 2023-03-24 | 0.46 | $0.47 | — |
| 2023-03-23 | 0.46 | $0.47 | — |
| 2023-03-22 | 0.46 | $0.47 | — |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.48 | $0.47 | — |
| 2023-03-14 | 0.48 | $0.47 | — |
| 2023-03-13 | 0.49 | $0.47 | — |
| 2023-03-10 | 0.49 | $0.47 | — |
| 2023-03-09 | 0.50 | $0.47 | — |
| 2023-03-08 | 0.51 | $0.47 | — |
| 2023-03-07 | 0.52 | $0.47 | — |
| 2023-03-06 | 0.53 | $0.47 | 100000 |
| 2023-03-03 | 0.54 | $0.54 | — |
| 2023-03-02 | 0.54 | $0.54 | — |
| 2023-03-01 | 0.54 | $0.54 | — |
| 2023-02-28 | 0.54 | $0.54 | — |
| 2023-02-27 | 0.54 | $0.54 | — |
| 2023-02-24 | 0.54 | $0.54 | — |
| 2023-02-23 | 0.54 | $0.54 | — |
| 2023-02-22 | 0.55 | $0.54 | — |
| 2023-02-21 | 0.55 | $0.54 | — |
| 2023-02-17 | 0.55 | $0.54 | — |
| 2023-02-16 | 0.55 | $0.54 | — |
| 2023-02-15 | 0.55 | $0.54 | — |
| 2023-02-14 | 0.55 | $0.54 | — |
| 2023-02-13 | 0.56 | $0.54 | — |
| 2023-02-10 | 0.56 | $0.54 | — |
| 2023-02-09 | 0.56 | $0.54 | — |
| 2023-02-08 | 0.57 | $0.54 | — |
| 2023-02-07 | 0.57 | $0.54 | 500 |
| 2023-02-06 | 0.58 | $0.60 | — |
| 2023-02-03 | 0.57 | $0.60 | — |
| 2023-02-02 | 0.56 | $0.60 | — |
| 2023-02-01 | 0.55 | $0.60 | 960 |
| 2023-01-31 | 0.54 | $0.55 | — |
| 2023-01-30 | 0.54 | $0.55 | — |
| 2023-01-27 | 0.54 | $0.55 | — |
| 2023-01-26 | 0.53 | $0.55 | — |
| 2023-01-25 | 0.53 | $0.55 | 5500 |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.53 | $0.53 | — |
| 2022-12-29 | 0.54 | $0.53 | — |
| 2022-12-28 | 0.54 | $0.53 | — |
| 2022-12-27 | 0.54 | $0.53 | 6641 |
| 2022-12-23 | 0.54 | $0.55 | — |
| 2022-12-22 | 0.54 | $0.55 | — |
| 2022-12-21 | 0.54 | $0.55 | — |
| 2022-12-20 | 0.54 | $0.55 | — |
| 2022-12-19 | 0.54 | $0.55 | — |
| 2022-12-16 | 0.54 | $0.55 | — |
| 2022-12-15 | 0.53 | $0.55 | — |
| 2022-12-14 | 0.53 | $0.55 | — |
| 2022-12-13 | 0.53 | $0.55 | 10000 |
| 2022-12-12 | 0.52 | $0.53 | — |
| 2022-12-09 | 0.52 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | — |
| 2022-12-02 | 0.53 | $0.53 | — |
| 2022-12-01 | 0.53 | $0.53 | — |
| 2022-11-30 | 0.53 | $0.53 | — |
| 2022-11-29 | 0.54 | $0.53 | — |
| 2022-11-28 | 0.54 | $0.53 | — |
| 2022-11-25 | 0.54 | $0.53 | — |
| 2022-11-23 | 0.55 | $0.53 | — |
| 2022-11-22 | 0.55 | $0.53 | — |
| 2022-11-21 | 0.56 | $0.53 | — |
| 2022-11-18 | 0.56 | $0.53 | — |
| 2022-11-17 | 0.57 | $0.53 | 1170 |
| 2022-11-16 | 0.58 | $0.58 | — |
| 2022-11-15 | 0.58 | $0.58 | — |
| 2022-11-14 | 0.58 | $0.58 | — |
| 2022-11-11 | 0.58 | $0.58 | — |
| 2022-11-10 | 0.58 | $0.58 | — |
| 2022-11-09 | 0.58 | $0.58 | — |
| 2022-11-08 | 0.58 | $0.58 | — |
| 2022-11-07 | 0.58 | $0.58 | — |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | — |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.58 | $0.58 | — |
| 2022-06-14 | 0.58 | $0.58 | — |
| 2022-06-13 | 0.58 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | — |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.58 | $0.58 | — |
| 2022-06-07 | 0.58 | $0.58 | — |
| 2022-06-06 | 0.58 | $0.58 | — |
| 2022-06-03 | 0.58 | $0.58 | — |
| 2022-06-02 | 0.58 | $0.58 | — |
| 2022-06-01 | 0.58 | $0.58 | — |
| 2022-05-31 | 0.58 | $0.58 | — |
| 2022-05-27 | 0.58 | $0.58 | — |
| 2022-05-26 | 0.58 | $0.58 | — |
| 2022-05-25 | 0.58 | $0.58 | — |
| 2022-05-24 | 0.58 | $0.58 | — |
| 2022-05-23 | 0.58 | $0.58 | — |
| 2022-05-20 | 0.58 | $0.58 | — |
| 2022-05-19 | 0.58 | $0.58 | — |
| 2022-05-18 | 0.58 | $0.58 | — |
| 2022-05-17 | 0.58 | $0.58 | — |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | — |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | — |
| 2022-04-22 | 0.58 | $0.58 | — |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | — |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.58 | $0.58 | — |
| 2021-12-09 | 0.58 | $0.58 | — |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.58 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.58 | $0.58 | — |
| 2021-12-02 | 0.58 | $0.58 | — |
| 2021-12-01 | 0.58 | $0.58 | — |
| 2021-11-30 | 0.58 | $0.58 | — |
| 2021-11-29 | 0.58 | $0.58 | — |
| 2021-11-26 | 0.58 | $0.58 | — |
| 2021-11-24 | 0.58 | $0.58 | — |
| 2021-11-23 | 0.58 | $0.58 | — |
| 2021-11-22 | 0.58 | $0.58 | — |
| 2021-11-19 | 0.58 | $0.58 | — |
| 2021-11-18 | 0.58 | $0.58 | — |
| 2021-11-17 | 0.58 | $0.58 | — |
| 2021-11-16 | 0.57 | $0.58 | — |
| 2021-11-15 | 0.57 | $0.58 | — |
| 2021-11-12 | 0.57 | $0.58 | — |
| 2021-11-11 | 0.57 | $0.58 | — |
| 2021-11-10 | 0.57 | $0.58 | — |
| 2021-11-09 | 0.57 | $0.58 | — |
| 2021-11-08 | 0.57 | $0.58 | — |
| 2021-11-05 | 0.57 | $0.58 | — |
| 2021-11-04 | 0.57 | $0.58 | — |
| 2021-11-03 | 0.57 | $0.58 | — |
| 2021-11-02 | 0.57 | $0.58 | — |
| 2021-11-01 | 0.57 | $0.58 | — |
| 2021-10-29 | 0.57 | $0.58 | — |
| 2021-10-28 | 0.57 | $0.58 | — |
| 2021-10-27 | 0.56 | $0.58 | — |
| 2021-10-26 | 0.56 | $0.58 | — |
| 2021-10-25 | 0.56 | $0.58 | — |
| 2021-10-22 | 0.56 | $0.58 | — |
| 2021-10-21 | 0.56 | $0.58 | — |
| 2021-10-20 | 0.56 | $0.58 | — |
| 2021-10-19 | 0.56 | $0.58 | — |
| 2021-10-18 | 0.56 | $0.58 | — |
| 2021-10-15 | 0.56 | $0.58 | — |
| 2021-10-14 | 0.56 | $0.58 | — |
| 2021-10-13 | 0.56 | $0.58 | — |
| 2021-10-12 | 0.56 | $0.58 | — |
| 2021-10-11 | 0.56 | $0.58 | — |
| 2021-10-08 | 0.56 | $0.58 | — |
| 2021-10-07 | 0.56 | $0.58 | — |
| 2021-10-06 | 0.56 | $0.58 | — |
| 2021-10-05 | 0.56 | $0.58 | — |
| 2021-10-04 | 0.56 | $0.58 | — |
| 2021-10-01 | 0.56 | $0.58 | — |
| 2021-09-30 | 0.57 | $0.58 | — |
| 2021-09-29 | 0.57 | $0.58 | — |
| 2021-09-28 | 0.58 | $0.58 | — |
| 2021-09-27 | 0.58 | $0.58 | — |
| 2021-09-24 | 0.59 | $0.58 | — |
| 2021-09-23 | 0.60 | $0.58 | — |
| 2021-09-22 | 0.62 | $0.58 | — |
| 2021-09-21 | 0.63 | $0.58 | — |
| 2021-09-20 | 0.65 | $0.58 | — |
| 2021-09-17 | 0.67 | $0.58 | — |
| 2021-09-16 | 0.69 | $0.58 | — |
| 2021-09-15 | 0.72 | $0.58 | — |
| 2021-09-14 | 0.76 | $0.58 | — |
| 2021-09-13 | 0.79 | $0.58 | 4000 |
| 2021-09-10 | 0.84 | $0.88 | — |
| 2021-09-09 | 0.83 | $0.88 | 2000 |
| 2021-09-08 | 0.82 | $0.88 | 1000 |
| 2021-09-07 | 0.80 | $0.88 | 1000 |
| 2021-09-03 | 0.79 | $0.88 | — |
| 2021-09-02 | 0.77 | $0.88 | — |
| 2021-09-01 | 0.74 | $0.88 | 1000 |
| 2021-08-31 | 0.72 | $0.88 | 1500 |
| 2021-08-30 | 0.69 | $0.88 | — |
| 2021-08-27 | 0.65 | $0.88 | 100 |
| 2021-08-26 | 0.62 | $0.63 | 9588 |
| 2021-08-25 | 0.62 | $0.63 | — |
| 2021-08-24 | 0.63 | $0.63 | — |
| 2021-08-23 | 0.65 | $0.63 | — |
| 2021-08-20 | 0.66 | $0.63 | — |
| 2021-08-19 | 0.68 | $0.63 | 101 |
| 2021-08-18 | 0.70 | $0.62 | — |
| 2021-08-17 | 0.73 | $0.62 | — |
| 2021-08-16 | 0.76 | $0.62 | — |
| 2021-08-13 | 0.80 | $0.62 | 992 |
| 2021-08-12 | 0.84 | $0.88 | — |
| 2021-08-11 | 0.84 | $0.88 | — |
| 2021-08-10 | 0.84 | $0.88 | 1000 |
| 2021-08-09 | 0.83 | $0.88 | 1200 |
| 2021-08-06 | 0.83 | $0.56 | — |
| 2021-08-05 | 0.89 | $0.56 | 2400 |
| 2021-08-04 | 0.96 | $0.84 | — |
| 2021-08-03 | 0.98 | $0.84 | — |
| 2021-08-02 | 1.01 | $0.84 | 100 |
| 2021-07-30 | 1.05 | $0.99 | — |
| 2021-07-29 | 1.05 | $0.99 | 5000 |
| 2021-07-28 | 1.06 | $0.88 | 15000 |
| 2021-07-27 | 1.09 | $1.50 | 1000 |
| 2021-07-26 | 0.99 | $0.99 | 15631 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-21
Close Price
$0.25
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.52
Maximum
1.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.26 | $0.25 | 5000 |
| 2026-07-14 | 0.27 | $0.28 | 500 |
| 2026-07-13 | 0.28 | $0.21 | 500 |
| 2026-07-09 | 0.30 | $0.26 | 400 |
| 2026-06-22 | 0.32 | $0.28 | 14500 |
| 2026-06-15 | 0.34 | $0.34 | 2500 |
| 2026-05-27 | 0.34 | $0.34 | 12000 |
| 2026-05-26 | 0.35 | $0.32 | 10560 |
| 2026-05-21 | 0.36 | $0.36 | — |
| 2026-05-20 | 0.35 | $0.36 | — |
| 2026-05-19 | 0.35 | $0.36 | — |
| 2026-05-18 | 0.35 | $0.36 | — |
| 2026-05-15 | 0.35 | $0.36 | 5000 |
| 2026-05-14 | 0.35 | $0.37 | — |
| 2026-05-13 | 0.35 | $0.37 | — |
| 2026-05-12 | 0.35 | $0.37 | — |
| 2026-05-11 | 0.35 | $0.37 | — |
| 2026-05-08 | 0.35 | $0.37 | — |
| 2026-05-07 | 0.35 | $0.37 | — |
| 2026-05-06 | 0.35 | $0.37 | 3500 |
| 2026-05-05 | 0.35 | $0.34 | 2500 |
| 2026-05-04 | 0.36 | $0.38 | — |
| 2026-05-01 | 0.36 | $0.38 | — |
| 2026-04-30 | 0.36 | $0.38 | — |
| 2026-04-29 | 0.36 | $0.38 | — |
| 2026-04-28 | 0.37 | $0.38 | — |
| 2026-04-27 | 0.37 | $0.38 | — |
| 2026-04-24 | 0.38 | $0.38 | — |
| 2026-04-23 | 0.39 | $0.38 | 1000 |
| 2026-04-22 | 0.40 | $0.40 | — |
| 2026-04-21 | 0.41 | $0.40 | — |
| 2026-04-20 | 0.42 | $0.40 | — |
| 2026-04-17 | 0.43 | $0.40 | 4423 |
| 2026-04-16 | 0.44 | $0.42 | — |
| 2026-04-15 | 0.45 | $0.42 | — |
| 2026-04-14 | 0.47 | $0.42 | 500 |
| 2026-04-13 | 0.49 | $0.49 | — |
| 2026-04-10 | 0.49 | $0.49 | — |
| 2026-04-09 | 0.49 | $0.49 | — |
| 2026-04-08 | 0.49 | $0.49 | — |
| 2026-04-06 | 0.49 | $0.49 | — |
| 2026-04-02 | 0.49 | $0.49 | — |
| 2026-04-01 | 0.49 | $0.49 | — |
| 2026-03-31 | 0.49 | $0.49 | — |
| 2026-03-30 | 0.49 | $0.49 | — |
| 2026-03-27 | 0.49 | $0.49 | — |
| 2026-03-26 | 0.49 | $0.49 | — |
| 2026-03-25 | 0.49 | $0.49 | — |
| 2026-03-24 | 0.49 | $0.49 | — |
| 2026-03-23 | 0.49 | $0.49 | — |
| 2026-03-20 | 0.49 | $0.49 | — |
| 2026-03-19 | 0.49 | $0.49 | — |
| 2026-03-18 | 0.49 | $0.49 | — |
| 2026-03-17 | 0.49 | $0.49 | — |
| 2026-03-16 | 0.50 | $0.49 | — |
| 2026-03-13 | 0.50 | $0.49 | 1000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.50 | $0.50 | — |
| 2026-02-26 | 0.49 | $0.50 | — |
| 2026-02-25 | 0.49 | $0.50 | — |
| 2026-02-24 | 0.49 | $0.50 | — |
| 2026-02-23 | 0.49 | $0.50 | — |
| 2026-02-20 | 0.49 | $0.50 | — |
| 2026-02-19 | 0.49 | $0.50 | — |
| 2026-02-18 | 0.49 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | — |
| 2026-02-06 | 0.51 | $0.50 | — |
| 2026-02-05 | 0.52 | $0.50 | — |
| 2026-02-04 | 0.53 | $0.50 | 5246 |
| 2026-02-03 | 0.54 | $0.51 | 2000 |
| 2026-02-02 | 0.55 | $0.51 | 10880 |
| 2026-01-30 | 0.56 | $0.56 | — |
| 2026-01-29 | 0.56 | $0.56 | 2000 |
| 2026-01-28 | 0.57 | $0.56 | 2000 |
| 2026-01-27 | 0.57 | $0.56 | 2000 |
| 2026-01-26 | 0.57 | $0.56 | 2000 |
| 2026-01-23 | 0.57 | $0.56 | 2000 |
| 2026-01-22 | 0.57 | $0.56 | 2000 |
| 2026-01-21 | 0.57 | $0.56 | 5000 |
| 2026-01-20 | 0.57 | $0.56 | 2000 |
| 2026-01-16 | 0.57 | $0.56 | 2000 |
| 2026-01-15 | 0.57 | $0.56 | 2000 |
| 2026-01-14 | 0.57 | $0.56 | 2000 |
| 2026-01-13 | 0.57 | $0.56 | 2000 |
| 2026-01-12 | 0.57 | $0.56 | 2000 |
| 2026-01-09 | 0.57 | $0.56 | 2000 |
| 2026-01-08 | 0.57 | $0.56 | 2000 |
| 2026-01-07 | 0.56 | $0.56 | 2000 |
| 2026-01-06 | 0.56 | $0.56 | — |
| 2026-01-05 | 0.56 | $0.56 | 2000 |
| 2026-01-02 | 0.55 | $0.56 | 2000 |
| 2025-12-31 | 0.54 | $0.56 | 2000 |
| 2025-12-30 | 0.54 | $0.56 | 10000 |
| 2025-12-29 | 0.53 | $0.51 | 2500 |
| 2025-12-26 | 0.52 | $0.51 | 2500 |
| 2025-12-24 | 0.52 | $0.51 | — |
| 2025-12-23 | 0.52 | $0.51 | 2500 |
| 2025-12-22 | 0.52 | $0.51 | 2500 |
| 2025-12-19 | 0.52 | $0.51 | 2500 |
| 2025-12-18 | 0.52 | $0.51 | 2500 |
| 2025-12-17 | 0.51 | $0.51 | 2500 |
| 2025-12-16 | 0.51 | $0.50 | 2500 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.49 | $0.50 | 2600 |
| 2025-12-09 | 0.48 | $0.50 | 2500 |
| 2025-12-08 | 0.48 | $0.50 | 2500 |
| 2025-12-05 | 0.47 | $0.50 | 2500 |
| 2025-12-04 | 0.46 | $0.50 | 2500 |
| 2025-12-03 | 0.44 | $0.50 | 2500 |
| 2025-12-02 | 0.43 | $0.44 | 2500 |
| 2025-12-01 | 0.43 | $0.44 | 2500 |
| 2025-11-28 | 0.43 | $0.44 | 2500 |
| 2025-11-26 | 0.43 | $0.44 | 2500 |
| 2025-11-25 | 0.43 | $0.44 | — |
| 2025-11-24 | 0.43 | $0.44 | 2500 |
| 2025-11-21 | 0.43 | $0.44 | 2500 |
| 2025-11-20 | 0.43 | $0.44 | 2500 |
| 2025-11-19 | 0.44 | $0.44 | 2500 |
| 2025-11-18 | 0.44 | $0.44 | 2500 |
| 2025-11-17 | 0.45 | $0.44 | 2500 |
| 2025-11-14 | 0.45 | $0.44 | 2500 |
| 2025-11-13 | 0.46 | $0.44 | 150 |
| 2025-11-12 | 0.47 | $0.47 | 1843 |
| 2025-11-11 | 0.47 | $0.48 | 200 |
| 2025-11-10 | 0.47 | $0.52 | — |
| 2025-11-07 | 0.46 | $0.52 | 2000 |
| 2025-11-06 | 0.45 | $0.49 | 100 |
| 2025-11-05 | 0.44 | $0.46 | — |
| 2025-11-04 | 0.45 | $0.46 | — |
| 2025-11-03 | 0.45 | $0.46 | — |
| 2025-10-31 | 0.45 | $0.46 | — |
| 2025-10-30 | 0.46 | $0.46 | — |
| 2025-10-29 | 0.46 | $0.46 | — |
| 2025-10-28 | 0.47 | $0.46 | — |
| 2025-10-27 | 0.48 | $0.46 | — |
| 2025-10-24 | 0.49 | $0.46 | — |
| 2025-10-23 | 0.51 | $0.46 | — |
| 2025-10-22 | 0.53 | $0.46 | 13415 |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.54 | $0.55 | — |
| 2025-10-09 | 0.54 | $0.55 | — |
| 2025-10-08 | 0.54 | $0.55 | — |
| 2025-10-07 | 0.53 | $0.55 | 2000 |
| 2025-10-06 | 0.52 | $0.53 | — |
| 2025-10-03 | 0.52 | $0.53 | — |
| 2025-10-02 | 0.52 | $0.53 | — |
| 2025-10-01 | 0.51 | $0.53 | 2500 |
| 2025-09-30 | 0.51 | $0.53 | 2500 |
| 2025-09-29 | 0.50 | $0.50 | — |
| 2025-09-26 | 0.50 | $0.50 | 10900 |
| 2025-09-25 | 0.50 | $0.50 | — |
| 2025-09-24 | 0.50 | $0.50 | — |
| 2025-09-23 | 0.51 | $0.50 | — |
| 2025-09-22 | 0.51 | $0.50 | 1000 |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | 200 |
| 2025-09-17 | 0.51 | $0.50 | — |
| 2025-09-16 | 0.51 | $0.50 | — |
| 2025-09-15 | 0.51 | $0.50 | — |
| 2025-09-12 | 0.51 | $0.50 | — |
| 2025-09-11 | 0.51 | $0.50 | — |
| 2025-09-10 | 0.52 | $0.50 | — |
| 2025-09-09 | 0.52 | $0.50 | 500 |
| 2025-09-08 | 0.52 | $0.50 | — |
| 2025-09-05 | 0.52 | $0.50 | — |
| 2025-09-04 | 0.52 | $0.50 | — |
| 2025-09-03 | 0.52 | $0.50 | — |
| 2025-09-02 | 0.52 | $0.50 | 15000 |
| 2025-08-29 | 0.53 | $0.52 | 10000 |
| 2025-08-28 | 0.52 | $0.55 | — |
| 2025-08-27 | 0.50 | $0.55 | — |
| 2025-08-26 | 0.48 | $0.55 | 2000 |
| 2025-08-25 | 0.45 | $0.42 | — |
| 2025-08-22 | 0.46 | $0.42 | 15000 |
| 2025-08-21 | 0.47 | $0.46 | — |
| 2025-08-20 | 0.46 | $0.46 | — |
| 2025-08-19 | 0.46 | $0.46 | — |
| 2025-08-18 | 0.45 | $0.46 | — |
| 2025-08-15 | 0.44 | $0.46 | — |
| 2025-08-14 | 0.43 | $0.46 | — |
| 2025-08-13 | 0.42 | $0.46 | — |
| 2025-08-12 | 0.40 | $0.46 | 2500 |
| 2025-08-11 | 0.38 | $0.38 | — |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.39 | $0.38 | — |
| 2025-07-31 | 0.39 | $0.38 | — |
| 2025-07-30 | 0.39 | $0.38 | — |
| 2025-07-29 | 0.39 | $0.38 | — |
| 2025-07-28 | 0.39 | $0.38 | 3500 |
| 2025-07-25 | 0.40 | $0.39 | — |
| 2025-07-24 | 0.40 | $0.39 | — |
| 2025-07-23 | 0.40 | $0.39 | — |
| 2025-07-22 | 0.40 | $0.39 | — |
| 2025-07-21 | 0.40 | $0.39 | — |
| 2025-07-18 | 0.40 | $0.39 | — |
| 2025-07-17 | 0.41 | $0.39 | — |
| 2025-07-16 | 0.41 | $0.39 | — |
| 2025-07-15 | 0.41 | $0.39 | — |
| 2025-07-14 | 0.41 | $0.39 | — |
| 2025-07-11 | 0.41 | $0.39 | — |
| 2025-07-10 | 0.42 | $0.39 | — |
| 2025-07-09 | 0.42 | $0.39 | — |
| 2025-07-08 | 0.42 | $0.39 | 1500 |
| 2025-07-07 | 0.42 | $0.41 | — |
| 2025-07-03 | 0.42 | $0.41 | — |
| 2025-07-02 | 0.41 | $0.41 | — |
| 2025-07-01 | 0.41 | $0.41 | — |
| 2025-06-30 | 0.40 | $0.41 | — |
| 2025-06-27 | 0.39 | $0.41 | 2000 |
| 2025-06-26 | 0.37 | $0.45 | — |
| 2025-06-25 | 0.34 | $0.45 | 800 |
| 2025-06-24 | 0.30 | $0.30 | — |
| 2025-06-23 | 0.30 | $0.30 | — |
| 2025-06-20 | 0.30 | $0.30 | — |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | — |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | — |
| 2025-06-10 | 0.30 | $0.30 | — |
| 2025-06-09 | 0.30 | $0.30 | — |
| 2025-06-06 | 0.30 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.30 | $0.30 | — |
| 2025-06-03 | 0.30 | $0.30 | — |
| 2025-06-02 | 0.30 | $0.30 | — |
| 2025-05-30 | 0.30 | $0.30 | — |
| 2025-05-29 | 0.30 | $0.30 | — |
| 2025-05-28 | 0.30 | $0.30 | — |
| 2025-05-27 | 0.30 | $0.30 | — |
| 2025-05-23 | 0.30 | $0.30 | — |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.29 | $0.30 | — |
| 2025-05-15 | 0.29 | $0.30 | — |
| 2025-05-14 | 0.29 | $0.30 | — |
| 2025-05-13 | 0.29 | $0.30 | — |
| 2025-05-12 | 0.29 | $0.30 | — |
| 2025-05-09 | 0.29 | $0.30 | — |
| 2025-05-08 | 0.29 | $0.30 | — |
| 2025-05-07 | 0.29 | $0.30 | — |
| 2025-05-06 | 0.29 | $0.30 | — |
| 2025-05-05 | 0.29 | $0.30 | — |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.31 | $0.30 | — |
| 2025-04-25 | 0.31 | $0.30 | — |
| 2025-04-24 | 0.32 | $0.30 | — |
| 2025-04-23 | 0.33 | $0.30 | 25000 |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.33 | $0.35 | — |
| 2025-04-14 | 0.33 | $0.35 | — |
| 2025-04-11 | 0.33 | $0.35 | — |
| 2025-04-10 | 0.33 | $0.35 | — |
| 2025-04-09 | 0.32 | $0.35 | 5000 |
| 2025-04-08 | 0.32 | $0.34 | — |
| 2025-04-07 | 0.32 | $0.34 | — |
| 2025-04-04 | 0.32 | $0.34 | — |
| 2025-04-03 | 0.32 | $0.34 | — |
| 2025-04-02 | 0.32 | $0.34 | — |
| 2025-04-01 | 0.32 | $0.34 | — |
| 2025-03-31 | 0.33 | $0.34 | — |
| 2025-03-28 | 0.33 | $0.34 | — |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.35 | $0.34 | 6400 |
| 2025-03-25 | 0.36 | $0.34 | — |
| 2025-03-24 | 0.37 | $0.34 | — |
| 2025-03-21 | 0.39 | $0.34 | 2500 |
| 2025-03-20 | 0.41 | $0.35 | — |
| 2025-03-19 | 0.43 | $0.35 | — |
| 2025-03-18 | 0.46 | $0.35 | — |
| 2025-03-17 | 0.49 | $0.35 | 1000 |
| 2025-03-14 | 0.53 | $0.52 | — |
| 2025-03-13 | 0.52 | $0.52 | — |
| 2025-03-12 | 0.51 | $0.52 | — |
| 2025-03-11 | 0.50 | $0.52 | — |
| 2025-03-10 | 0.49 | $0.52 | — |
| 2025-03-07 | 0.47 | $0.52 | — |
| 2025-03-06 | 0.45 | $0.52 | 4750 |
| 2025-03-05 | 0.43 | $0.45 | 5000 |
| 2025-03-04 | 0.42 | $0.50 | 700 |
| 2025-03-03 | 0.39 | $0.40 | — |
| 2025-02-28 | 0.39 | $0.40 | — |
| 2025-02-27 | 0.39 | $0.40 | — |
| 2025-02-26 | 0.39 | $0.40 | — |
| 2025-02-25 | 0.39 | $0.40 | — |
| 2025-02-24 | 0.39 | $0.40 | — |
| 2025-02-21 | 0.39 | $0.40 | — |
| 2025-02-20 | 0.39 | $0.40 | — |
| 2025-02-19 | 0.39 | $0.40 | — |
| 2025-02-18 | 0.39 | $0.40 | — |
| 2025-02-14 | 0.39 | $0.40 | — |
| 2025-02-13 | 0.39 | $0.40 | — |
| 2025-02-12 | 0.39 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | — |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.41 | $0.40 | — |
| 2025-02-06 | 0.42 | $0.40 | — |
| 2025-02-05 | 0.43 | $0.40 | — |
| 2025-02-04 | 0.44 | $0.40 | — |
| 2025-02-03 | 0.45 | $0.40 | — |
| 2025-01-31 | 0.47 | $0.40 | 22065 |
| 2025-01-30 | 0.49 | $0.49 | — |
| 2025-01-29 | 0.48 | $0.49 | — |
| 2025-01-28 | 0.48 | $0.49 | — |
| 2025-01-27 | 0.47 | $0.49 | 3500 |
| 2025-01-24 | 0.46 | $0.45 | — |
| 2025-01-23 | 0.47 | $0.45 | — |
| 2025-01-22 | 0.47 | $0.45 | 5400 |
| 2025-01-21 | 0.47 | $0.46 | — |
| 2025-01-17 | 0.47 | $0.46 | — |
| 2025-01-16 | 0.48 | $0.46 | — |
| 2025-01-15 | 0.48 | $0.46 | — |
| 2025-01-14 | 0.48 | $0.46 | — |
| 2025-01-13 | 0.47 | $0.46 | — |
| 2025-01-10 | 0.47 | $0.46 | — |
| 2025-01-08 | 0.47 | $0.46 | — |
| 2025-01-07 | 0.47 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.45 | $0.46 | — |
| 2024-12-31 | 0.44 | $0.46 | 40000 |
| 2024-12-30 | 0.43 | $0.47 | 3500 |
| 2024-12-27 | 0.41 | $0.43 | — |
| 2024-12-26 | 0.40 | $0.43 | 10000 |
| 2024-12-24 | 0.40 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.38 | $0.39 | — |
| 2024-12-12 | 0.38 | $0.39 | — |
| 2024-12-11 | 0.37 | $0.39 | — |
| 2024-12-10 | 0.36 | $0.39 | 2400 |
| 2024-12-09 | 0.36 | $0.35 | — |
| 2024-12-06 | 0.36 | $0.35 | — |
| 2024-12-05 | 0.36 | $0.35 | 3500 |
| 2024-12-04 | 0.36 | $0.34 | — |
| 2024-12-03 | 0.36 | $0.34 | — |
| 2024-12-02 | 0.37 | $0.34 | — |
| 2024-11-29 | 0.37 | $0.34 | — |
| 2024-11-27 | 0.38 | $0.34 | 10000 |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | 2500 |
| 2024-11-22 | 0.38 | $0.37 | — |
| 2024-11-21 | 0.38 | $0.37 | — |
| 2024-11-20 | 0.38 | $0.37 | — |
| 2024-11-19 | 0.37 | $0.37 | — |
| 2024-11-18 | 0.37 | $0.37 | — |
| 2024-11-15 | 0.36 | $0.37 | — |
| 2024-11-14 | 0.36 | $0.37 | — |
| 2024-11-13 | 0.35 | $0.37 | — |
| 2024-11-12 | 0.34 | $0.37 | 100 |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | — |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | — |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | — |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | — |
| 2024-10-25 | 0.33 | $0.33 | — |
| 2024-10-24 | 0.33 | $0.33 | — |
| 2024-10-23 | 0.33 | $0.33 | — |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.34 | $0.33 | — |
| 2024-10-18 | 0.34 | $0.33 | — |
| 2024-10-17 | 0.34 | $0.33 | — |
| 2024-10-16 | 0.35 | $0.33 | — |
| 2024-10-15 | 0.36 | $0.33 | 5000 |
| 2024-10-14 | 0.37 | $0.39 | 1372 |
| 2024-10-11 | 0.36 | $0.37 | — |
| 2024-10-10 | 0.36 | $0.37 | — |
| 2024-10-09 | 0.36 | $0.37 | — |
| 2024-10-08 | 0.36 | $0.37 | — |
| 2024-10-07 | 0.35 | $0.37 | — |
| 2024-10-04 | 0.35 | $0.37 | — |
| 2024-10-03 | 0.35 | $0.37 | — |
| 2024-10-02 | 0.35 | $0.37 | — |
| 2024-10-01 | 0.35 | $0.37 | — |
| 2024-09-30 | 0.35 | $0.37 | — |
| 2024-09-27 | 0.35 | $0.37 | 6500 |
| 2024-09-26 | 0.35 | $0.35 | 10000 |
| 2024-09-25 | 0.36 | $0.32 | — |
| 2024-09-24 | 0.38 | $0.32 | 1000 |
| 2024-09-23 | 0.40 | $0.41 | — |
| 2024-09-20 | 0.40 | $0.41 | — |
| 2024-09-19 | 0.40 | $0.41 | — |
| 2024-09-18 | 0.40 | $0.41 | — |
| 2024-09-17 | 0.40 | $0.41 | — |
| 2024-09-16 | 0.40 | $0.41 | — |
| 2024-09-13 | 0.40 | $0.41 | — |
| 2024-09-12 | 0.41 | $0.41 | — |
| 2024-09-11 | 0.41 | $0.41 | — |
| 2024-09-10 | 0.42 | $0.41 | 10000 |
| 2024-09-09 | 0.42 | $0.42 | — |
| 2024-09-06 | 0.43 | $0.42 | — |
| 2024-09-05 | 0.44 | $0.42 | — |
| 2024-09-04 | 0.45 | $0.42 | — |
| 2024-09-03 | 0.47 | $0.42 | 2700 |
| 2024-08-30 | 0.49 | $0.48 | — |
| 2024-08-29 | 0.49 | $0.48 | — |
| 2024-08-28 | 0.50 | $0.48 | — |
| 2024-08-27 | 0.50 | $0.48 | — |
| 2024-08-26 | 0.51 | $0.48 | — |
| 2024-08-23 | 0.52 | $0.48 | 2000 |
| 2024-08-22 | 0.54 | $0.54 | — |
| 2024-08-21 | 0.53 | $0.54 | — |
| 2024-08-20 | 0.53 | $0.54 | — |
| 2024-08-19 | 0.53 | $0.54 | — |
| 2024-08-16 | 0.53 | $0.54 | — |
| 2024-08-15 | 0.52 | $0.54 | — |
| 2024-08-14 | 0.52 | $0.54 | — |
| 2024-08-13 | 0.51 | $0.54 | — |
| 2024-08-12 | 0.50 | $0.54 | — |
| 2024-08-09 | 0.50 | $0.54 | 17000 |
| 2024-08-08 | 0.49 | $0.46 | 10000 |
| 2024-08-07 | 0.51 | $0.54 | — |
| 2024-08-06 | 0.50 | $0.54 | — |
| 2024-08-05 | 0.50 | $0.54 | — |
| 2024-08-02 | 0.49 | $0.54 | — |
| 2024-08-01 | 0.48 | $0.54 | — |
| 2024-07-31 | 0.47 | $0.54 | — |
| 2024-07-30 | 0.47 | $0.54 | — |
| 2024-07-29 | 0.46 | $0.54 | — |
| 2024-07-26 | 0.45 | $0.54 | — |
| 2024-07-25 | 0.44 | $0.54 | — |
| 2024-07-24 | 0.43 | $0.54 | — |
| 2024-07-23 | 0.43 | $0.54 | — |
| 2024-07-22 | 0.42 | $0.54 | 7000 |
| 2024-07-19 | 0.41 | $0.48 | — |
| 2024-07-18 | 0.43 | $0.48 | — |
| 2024-07-17 | 0.45 | $0.48 | — |
| 2024-07-16 | 0.48 | $0.48 | — |
| 2024-07-15 | 0.51 | $0.48 | — |
| 2024-07-12 | 0.56 | $0.48 | — |
| 2024-07-11 | 0.62 | $0.48 | — |
| 2024-07-10 | 0.70 | $0.48 | 2000 |
| 2024-07-09 | 0.79 | $0.53 | — |
| 2024-07-08 | 0.89 | $0.53 | — |
| 2024-07-05 | 1.01 | $0.53 | 10000 |
| 2024-07-03 | 1.16 | $1.15 | — |
| 2024-07-02 | 1.14 | $1.15 | 10000 |
| 2024-07-01 | 1.11 | $1.10 | 1800 |
| 2024-06-28 | 1.09 | $1.10 | 18180 |
| 2024-06-27 | 1.07 | $1.14 | 5385 |
| 2024-06-26 | 1.03 | $1.10 | 1000 |
| 2024-06-25 | 0.99 | $1.05 | 300 |
| 2024-06-24 | 0.95 | $1.03 | 1000 |
| 2024-06-21 | 0.92 | $0.95 | — |
| 2024-06-20 | 0.90 | $0.95 | — |
| 2024-06-18 | 0.87 | $0.95 | — |
| 2024-06-17 | 0.84 | $0.95 | 53500 |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.80 | $0.81 | — |
| 2024-06-12 | 0.80 | $0.81 | — |
| 2024-06-11 | 0.80 | $0.81 | — |
| 2024-06-10 | 0.80 | $0.81 | — |
| 2024-06-07 | 0.80 | $0.81 | — |
| 2024-06-06 | 0.80 | $0.81 | — |
| 2024-06-05 | 0.80 | $0.81 | — |
| 2024-06-04 | 0.80 | $0.81 | — |
| 2024-06-03 | 0.80 | $0.81 | — |
| 2024-05-31 | 0.80 | $0.81 | — |
| 2024-05-30 | 0.80 | $0.81 | — |
| 2024-05-29 | 0.80 | $0.81 | — |
| 2024-05-28 | 0.80 | $0.81 | — |
| 2024-05-24 | 0.80 | $0.81 | — |
| 2024-05-23 | 0.80 | $0.81 | — |
| 2024-05-22 | 0.80 | $0.81 | — |
| 2024-05-21 | 0.80 | $0.81 | — |
| 2024-05-20 | 0.80 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | — |
| 2024-05-08 | 0.81 | $0.81 | — |
| 2024-05-07 | 0.82 | $0.81 | — |
| 2024-05-06 | 0.82 | $0.81 | — |
| 2024-05-03 | 0.82 | $0.81 | — |
| 2024-05-02 | 0.83 | $0.81 | — |
| 2024-05-01 | 0.83 | $0.81 | — |
| 2024-04-30 | 0.84 | $0.81 | — |
| 2024-04-29 | 0.84 | $0.81 | — |
| 2024-04-26 | 0.85 | $0.81 | — |
| 2024-04-25 | 0.85 | $0.81 | — |
| 2024-04-24 | 0.86 | $0.81 | — |
| 2024-04-23 | 0.87 | $0.81 | — |
| 2024-04-22 | 0.88 | $0.81 | — |
| 2024-04-19 | 0.89 | $0.81 | — |
| 2024-04-18 | 0.90 | $0.81 | 36000 |
| 2024-04-17 | 0.91 | $0.85 | — |
| 2024-04-16 | 0.91 | $0.85 | — |
| 2024-04-15 | 0.90 | $0.85 | — |
| 2024-04-12 | 0.90 | $0.85 | — |
| 2024-04-11 | 0.89 | $0.85 | — |
| 2024-04-10 | 0.88 | $0.85 | — |
| 2024-04-09 | 0.87 | $0.85 | — |
| 2024-04-08 | 0.85 | $0.85 | — |
| 2024-04-05 | 0.83 | $0.85 | — |
| 2024-04-04 | 0.80 | $0.85 | — |
| 2024-04-03 | 0.76 | $0.85 | 17534 |
| 2024-04-02 | 0.71 | $0.80 | 1500 |
| 2024-04-01 | 0.66 | $0.67 | — |
| 2024-03-28 | 0.65 | $0.67 | — |
| 2024-03-27 | 0.63 | $0.67 | — |
| 2024-03-26 | 0.61 | $0.67 | 2000 |
| 2024-03-25 | 0.58 | $0.67 | — |
| 2024-03-22 | 0.54 | $0.67 | 1000 |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.49 | $0.50 | — |
| 2024-03-15 | 0.49 | $0.50 | — |
| 2024-03-14 | 0.49 | $0.50 | — |
| 2024-03-13 | 0.49 | $0.50 | — |
| 2024-03-12 | 0.49 | $0.50 | — |
| 2024-03-11 | 0.49 | $0.50 | — |
| 2024-03-08 | 0.49 | $0.50 | — |
| 2024-03-07 | 0.49 | $0.50 | — |
| 2024-03-06 | 0.49 | $0.50 | — |
| 2024-03-05 | 0.49 | $0.50 | — |
| 2024-03-04 | 0.49 | $0.50 | — |
| 2024-03-01 | 0.49 | $0.50 | — |
| 2024-02-29 | 0.49 | $0.50 | — |
| 2024-02-28 | 0.49 | $0.50 | — |
| 2024-02-27 | 0.49 | $0.50 | — |
| 2024-02-26 | 0.49 | $0.50 | — |
| 2024-02-23 | 0.49 | $0.50 | — |
| 2024-02-22 | 0.49 | $0.50 | — |
| 2024-02-21 | 0.49 | $0.50 | — |
| 2024-02-20 | 0.49 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.51 | $0.50 | — |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.52 | $0.50 | — |
| 2024-02-08 | 0.53 | $0.50 | 10100 |
| 2024-02-07 | 0.54 | $0.54 | — |
| 2024-02-06 | 0.54 | $0.54 | — |
| 2024-02-05 | 0.54 | $0.54 | — |
| 2024-02-02 | 0.54 | $0.54 | — |
| 2024-02-01 | 0.54 | $0.54 | — |
| 2024-01-31 | 0.54 | $0.54 | — |
| 2024-01-30 | 0.54 | $0.54 | — |
| 2024-01-29 | 0.54 | $0.54 | — |
| 2024-01-26 | 0.54 | $0.54 | — |
| 2024-01-25 | 0.54 | $0.54 | — |
| 2024-01-24 | 0.54 | $0.54 | — |
| 2024-01-23 | 0.54 | $0.54 | — |
| 2024-01-22 | 0.54 | $0.54 | — |
| 2024-01-19 | 0.54 | $0.54 | — |
| 2024-01-18 | 0.53 | $0.54 | — |
| 2024-01-17 | 0.53 | $0.54 | — |
| 2024-01-16 | 0.53 | $0.54 | — |
| 2024-01-12 | 0.53 | $0.54 | — |
| 2024-01-11 | 0.52 | $0.54 | — |
| 2024-01-10 | 0.52 | $0.54 | 100 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.51 | $0.51 | — |
| 2024-01-05 | 0.51 | $0.51 | — |
| 2024-01-04 | 0.51 | $0.51 | — |
| 2024-01-03 | 0.51 | $0.51 | — |
| 2024-01-02 | 0.51 | $0.51 | — |
| 2023-12-29 | 0.51 | $0.51 | — |
| 2023-12-28 | 0.51 | $0.51 | — |
| 2023-12-27 | 0.51 | $0.51 | — |
| 2023-12-26 | 0.51 | $0.51 | — |
| 2023-12-22 | 0.51 | $0.51 | — |
| 2023-12-21 | 0.51 | $0.51 | — |
| 2023-12-20 | 0.51 | $0.51 | — |
| 2023-12-19 | 0.52 | $0.51 | — |
| 2023-12-18 | 0.52 | $0.51 | — |
| 2023-12-15 | 0.52 | $0.51 | — |
| 2023-12-14 | 0.52 | $0.51 | — |
| 2023-12-13 | 0.53 | $0.51 | — |
| 2023-12-12 | 0.53 | $0.51 | — |
| 2023-12-11 | 0.54 | $0.51 | — |
| 2023-12-08 | 0.54 | $0.51 | 1375 |
| 2023-12-07 | 0.55 | $0.54 | — |
| 2023-12-06 | 0.55 | $0.54 | — |
| 2023-12-05 | 0.55 | $0.54 | — |
| 2023-12-04 | 0.55 | $0.54 | — |
| 2023-12-01 | 0.54 | $0.54 | — |
| 2023-11-30 | 0.54 | $0.54 | — |
| 2023-11-29 | 0.54 | $0.54 | — |
| 2023-11-28 | 0.53 | $0.54 | — |
| 2023-11-27 | 0.52 | $0.54 | 2000 |
| 2023-11-24 | 0.52 | $0.51 | — |
| 2023-11-22 | 0.51 | $0.51 | — |
| 2023-11-21 | 0.51 | $0.51 | — |
| 2023-11-20 | 0.51 | $0.51 | — |
| 2023-11-17 | 0.50 | $0.51 | — |
| 2023-11-16 | 0.49 | $0.51 | — |
| 2023-11-15 | 0.48 | $0.51 | — |
| 2023-11-14 | 0.47 | $0.51 | 15000 |
| 2023-11-13 | 0.46 | $0.46 | — |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | — |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.46 | $0.46 | — |
| 2023-11-03 | 0.46 | $0.46 | — |
| 2023-11-02 | 0.46 | $0.46 | — |
| 2023-11-01 | 0.46 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | — |
| 2023-10-24 | 0.46 | $0.46 | — |
| 2023-10-23 | 0.46 | $0.46 | — |
| 2023-10-20 | 0.45 | $0.46 | — |
| 2023-10-19 | 0.45 | $0.46 | — |
| 2023-10-18 | 0.45 | $0.46 | 9401 |
| 2023-10-17 | 0.44 | $0.43 | — |
| 2023-10-16 | 0.44 | $0.43 | — |
| 2023-10-13 | 0.44 | $0.43 | — |
| 2023-10-12 | 0.44 | $0.43 | — |
| 2023-10-11 | 0.45 | $0.43 | — |
| 2023-10-10 | 0.45 | $0.43 | — |
| 2023-10-09 | 0.45 | $0.43 | — |
| 2023-10-06 | 0.45 | $0.43 | — |
| 2023-10-05 | 0.45 | $0.43 | 63000 |
| 2023-10-04 | 0.45 | $0.47 | — |
| 2023-10-03 | 0.44 | $0.47 | — |
| 2023-10-02 | 0.43 | $0.47 | — |
| 2023-09-29 | 0.41 | $0.47 | 3500 |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.38 | $0.39 | — |
| 2023-09-22 | 0.38 | $0.39 | — |
| 2023-09-21 | 0.38 | $0.39 | — |
| 2023-09-20 | 0.38 | $0.39 | — |
| 2023-09-19 | 0.38 | $0.39 | — |
| 2023-09-18 | 0.38 | $0.39 | — |
| 2023-09-15 | 0.38 | $0.39 | — |
| 2023-09-14 | 0.38 | $0.39 | — |
| 2023-09-13 | 0.38 | $0.39 | — |
| 2023-09-12 | 0.38 | $0.39 | — |
| 2023-09-11 | 0.38 | $0.39 | — |
| 2023-09-08 | 0.38 | $0.39 | — |
| 2023-09-07 | 0.38 | $0.39 | — |
| 2023-09-06 | 0.38 | $0.39 | 21000 |
| 2023-09-05 | 0.38 | $0.40 | — |
| 2023-09-01 | 0.38 | $0.40 | — |
| 2023-08-31 | 0.38 | $0.40 | — |
| 2023-08-30 | 0.38 | $0.40 | — |
| 2023-08-29 | 0.38 | $0.40 | — |
| 2023-08-28 | 0.39 | $0.40 | — |
| 2023-08-25 | 0.39 | $0.40 | 615 |
| 2023-08-24 | 0.40 | $0.41 | — |
| 2023-08-23 | 0.40 | $0.41 | 10000 |
| 2023-08-22 | 0.40 | $0.41 | — |
| 2023-08-21 | 0.41 | $0.41 | — |
| 2023-08-18 | 0.41 | $0.41 | — |
| 2023-08-17 | 0.42 | $0.41 | — |
| 2023-08-16 | 0.43 | $0.41 | — |
| 2023-08-15 | 0.44 | $0.41 | — |
| 2023-08-14 | 0.46 | $0.41 | — |
| 2023-08-11 | 0.47 | $0.41 | 2500 |
| 2023-08-10 | 0.50 | $0.47 | — |
| 2023-08-09 | 0.50 | $0.47 | 5000 |
| 2023-08-08 | 0.51 | $0.50 | — |
| 2023-08-07 | 0.51 | $0.50 | — |
| 2023-08-04 | 0.52 | $0.50 | — |
| 2023-08-03 | 0.52 | $0.50 | — |
| 2023-08-02 | 0.52 | $0.50 | — |
| 2023-08-01 | 0.52 | $0.50 | — |
| 2023-07-31 | 0.52 | $0.50 | — |
| 2023-07-28 | 0.52 | $0.50 | — |
| 2023-07-27 | 0.52 | $0.50 | — |
| 2023-07-26 | 0.52 | $0.50 | — |
| 2023-07-25 | 0.52 | $0.50 | — |
| 2023-07-24 | 0.52 | $0.50 | 2500 |
| 2023-07-21 | 0.52 | $0.50 | — |
| 2023-07-20 | 0.52 | $0.50 | — |
| 2023-07-19 | 0.52 | $0.50 | — |
| 2023-07-18 | 0.52 | $0.50 | 10000 |
| 2023-07-17 | 0.52 | $0.52 | — |
| 2023-07-14 | 0.51 | $0.52 | — |
| 2023-07-13 | 0.50 | $0.52 | 2500 |
| 2023-07-12 | 0.48 | $0.49 | — |
| 2023-07-11 | 0.47 | $0.49 | — |
| 2023-07-10 | 0.46 | $0.49 | 5000 |
| 2023-07-07 | 0.44 | $0.48 | 5000 |
| 2023-07-06 | 0.42 | $0.47 | 16000 |
| 2023-07-05 | 0.41 | $0.42 | 17000 |
| 2023-07-03 | 0.40 | $0.41 | 16950 |
| 2023-06-30 | 0.39 | $0.40 | 14000 |
| 2023-06-29 | 0.39 | $0.40 | — |
| 2023-06-28 | 0.39 | $0.40 | 80699 |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | 10000 |
| 2023-06-23 | 0.37 | $0.37 | — |
| 2023-06-22 | 0.37 | $0.37 | — |
| 2023-06-21 | 0.37 | $0.37 | — |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.38 | $0.37 | — |
| 2023-06-15 | 0.38 | $0.37 | — |
| 2023-06-14 | 0.38 | $0.37 | — |
| 2023-06-13 | 0.38 | $0.37 | 7000 |
| 2023-06-12 | 0.39 | $0.39 | — |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | 18649 |
| 2023-06-07 | 0.39 | $0.38 | — |
| 2023-06-06 | 0.39 | $0.38 | 10000 |
| 2023-06-05 | 0.39 | $0.40 | — |
| 2023-06-02 | 0.39 | $0.40 | — |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | — |
| 2023-05-30 | 0.39 | $0.40 | — |
| 2023-05-26 | 0.39 | $0.40 | — |
| 2023-05-25 | 0.39 | $0.40 | — |
| 2023-05-24 | 0.39 | $0.40 | — |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.38 | $0.40 | — |
| 2023-05-19 | 0.38 | $0.40 | — |
| 2023-05-18 | 0.38 | $0.40 | — |
| 2023-05-17 | 0.38 | $0.40 | — |
| 2023-05-16 | 0.38 | $0.40 | — |
| 2023-05-15 | 0.39 | $0.40 | — |
| 2023-05-12 | 0.39 | $0.40 | — |
| 2023-05-11 | 0.39 | $0.40 | — |
| 2023-05-10 | 0.39 | $0.40 | — |
| 2023-05-09 | 0.40 | $0.40 | — |
| 2023-05-08 | 0.40 | $0.40 | — |
| 2023-05-05 | 0.41 | $0.40 | — |
| 2023-05-04 | 0.42 | $0.40 | 8138 |
| 2023-05-03 | 0.43 | $0.41 | — |
| 2023-05-02 | 0.44 | $0.41 | — |
| 2023-05-01 | 0.44 | $0.41 | — |
| 2023-04-28 | 0.46 | $0.41 | 2000 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | — |
| 2023-04-21 | 0.47 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.47 | $0.47 | — |
| 2023-04-18 | 0.47 | $0.47 | — |
| 2023-04-17 | 0.47 | $0.47 | — |
| 2023-04-14 | 0.47 | $0.47 | — |
| 2023-04-13 | 0.47 | $0.47 | — |
| 2023-04-12 | 0.47 | $0.47 | — |
| 2023-04-11 | 0.47 | $0.47 | — |
| 2023-04-10 | 0.47 | $0.47 | — |
| 2023-04-06 | 0.46 | $0.47 | — |
| 2023-04-05 | 0.46 | $0.47 | — |
| 2023-04-04 | 0.46 | $0.47 | — |
| 2023-04-03 | 0.46 | $0.47 | — |
| 2023-03-31 | 0.46 | $0.47 | — |
| 2023-03-30 | 0.46 | $0.47 | — |
| 2023-03-29 | 0.46 | $0.47 | — |
| 2023-03-28 | 0.46 | $0.47 | — |
| 2023-03-27 | 0.46 | $0.47 | — |
| 2023-03-24 | 0.46 | $0.47 | — |
| 2023-03-23 | 0.46 | $0.47 | — |
| 2023-03-22 | 0.46 | $0.47 | — |
| 2023-03-21 | 0.46 | $0.47 | — |
| 2023-03-20 | 0.46 | $0.47 | — |
| 2023-03-17 | 0.46 | $0.47 | — |
| 2023-03-16 | 0.46 | $0.47 | — |
| 2023-03-15 | 0.46 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.48 | $0.47 | — |
| 2023-03-09 | 0.48 | $0.47 | — |
| 2023-03-08 | 0.49 | $0.47 | — |
| 2023-03-07 | 0.50 | $0.47 | — |
| 2023-03-06 | 0.52 | $0.47 | 100000 |
| 2023-03-03 | 0.54 | $0.54 | — |
| 2023-03-02 | 0.54 | $0.54 | — |
| 2023-03-01 | 0.54 | $0.54 | — |
| 2023-02-28 | 0.54 | $0.54 | — |
| 2023-02-27 | 0.54 | $0.54 | — |
| 2023-02-24 | 0.54 | $0.54 | — |
| 2023-02-23 | 0.54 | $0.54 | — |
| 2023-02-22 | 0.54 | $0.54 | — |
| 2023-02-21 | 0.54 | $0.54 | — |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.55 | $0.54 | — |
| 2023-02-15 | 0.55 | $0.54 | — |
| 2023-02-14 | 0.55 | $0.54 | — |
| 2023-02-13 | 0.56 | $0.54 | — |
| 2023-02-10 | 0.56 | $0.54 | — |
| 2023-02-09 | 0.57 | $0.54 | — |
| 2023-02-08 | 0.57 | $0.54 | — |
| 2023-02-07 | 0.58 | $0.54 | 500 |
| 2023-02-06 | 0.59 | $0.60 | — |
| 2023-02-03 | 0.58 | $0.60 | — |
| 2023-02-02 | 0.57 | $0.60 | — |
| 2023-02-01 | 0.56 | $0.60 | 960 |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.54 | $0.55 | — |
| 2023-01-26 | 0.54 | $0.55 | — |
| 2023-01-25 | 0.53 | $0.55 | 5500 |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | — |
| 2023-01-13 | 0.53 | $0.53 | — |
| 2023-01-12 | 0.53 | $0.53 | — |
| 2023-01-11 | 0.53 | $0.53 | — |
| 2023-01-10 | 0.53 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | — |
| 2023-01-06 | 0.53 | $0.53 | — |
| 2023-01-05 | 0.53 | $0.53 | — |
| 2023-01-04 | 0.53 | $0.53 | — |
| 2023-01-03 | 0.53 | $0.53 | — |
| 2022-12-30 | 0.54 | $0.53 | — |
| 2022-12-29 | 0.54 | $0.53 | — |
| 2022-12-28 | 0.54 | $0.53 | — |
| 2022-12-27 | 0.55 | $0.53 | 6641 |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.54 | $0.55 | — |
| 2022-12-19 | 0.54 | $0.55 | — |
| 2022-12-16 | 0.54 | $0.55 | — |
| 2022-12-15 | 0.54 | $0.55 | — |
| 2022-12-14 | 0.53 | $0.55 | — |
| 2022-12-13 | 0.53 | $0.55 | 10000 |
| 2022-12-12 | 0.52 | $0.53 | — |
| 2022-12-09 | 0.52 | $0.53 | — |
| 2022-12-08 | 0.52 | $0.53 | — |
| 2022-12-07 | 0.52 | $0.53 | — |
| 2022-12-06 | 0.52 | $0.53 | — |
| 2022-12-05 | 0.52 | $0.53 | — |
| 2022-12-02 | 0.52 | $0.53 | — |
| 2022-12-01 | 0.52 | $0.53 | — |
| 2022-11-30 | 0.52 | $0.53 | — |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.54 | $0.53 | — |
| 2022-11-22 | 0.54 | $0.53 | — |
| 2022-11-21 | 0.55 | $0.53 | — |
| 2022-11-18 | 0.56 | $0.53 | — |
| 2022-11-17 | 0.57 | $0.53 | 1170 |
| 2022-11-16 | 0.58 | $0.58 | — |
| 2022-11-15 | 0.58 | $0.58 | — |
| 2022-11-14 | 0.58 | $0.58 | — |
| 2022-11-11 | 0.58 | $0.58 | — |
| 2022-11-10 | 0.58 | $0.58 | — |
| 2022-11-09 | 0.58 | $0.58 | — |
| 2022-11-08 | 0.58 | $0.58 | — |
| 2022-11-07 | 0.58 | $0.58 | — |
| 2022-11-04 | 0.58 | $0.58 | — |
| 2022-11-03 | 0.58 | $0.58 | — |
| 2022-11-02 | 0.58 | $0.58 | — |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | — |
| 2022-10-28 | 0.58 | $0.58 | — |
| 2022-10-27 | 0.58 | $0.58 | — |
| 2022-10-26 | 0.58 | $0.58 | — |
| 2022-10-25 | 0.58 | $0.58 | — |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | — |
| 2022-09-13 | 0.58 | $0.58 | — |
| 2022-09-12 | 0.58 | $0.58 | — |
| 2022-09-09 | 0.58 | $0.58 | — |
| 2022-09-08 | 0.58 | $0.58 | — |
| 2022-09-07 | 0.58 | $0.58 | — |
| 2022-09-06 | 0.58 | $0.58 | — |
| 2022-09-02 | 0.58 | $0.58 | — |
| 2022-09-01 | 0.58 | $0.58 | — |
| 2022-08-31 | 0.58 | $0.58 | — |
| 2022-08-30 | 0.58 | $0.58 | — |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.58 | $0.58 | — |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | — |
| 2022-08-16 | 0.58 | $0.58 | — |
| 2022-08-15 | 0.58 | $0.58 | — |
| 2022-08-12 | 0.58 | $0.58 | — |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.58 | $0.58 | — |
| 2022-08-04 | 0.58 | $0.58 | — |
| 2022-08-03 | 0.58 | $0.58 | — |
| 2022-08-02 | 0.58 | $0.58 | — |
| 2022-08-01 | 0.58 | $0.58 | — |
| 2022-07-29 | 0.58 | $0.58 | — |
| 2022-07-28 | 0.58 | $0.58 | — |
| 2022-07-27 | 0.58 | $0.58 | — |
| 2022-07-26 | 0.58 | $0.58 | — |
| 2022-07-25 | 0.58 | $0.58 | — |
| 2022-07-22 | 0.58 | $0.58 | — |
| 2022-07-21 | 0.58 | $0.58 | — |
| 2022-07-20 | 0.58 | $0.58 | — |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.58 | $0.58 | — |
| 2022-06-14 | 0.58 | $0.58 | — |
| 2022-06-13 | 0.58 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | — |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.58 | $0.58 | — |
| 2022-06-07 | 0.58 | $0.58 | — |
| 2022-06-06 | 0.58 | $0.58 | — |
| 2022-06-03 | 0.58 | $0.58 | — |
| 2022-06-02 | 0.58 | $0.58 | — |
| 2022-06-01 | 0.58 | $0.58 | — |
| 2022-05-31 | 0.58 | $0.58 | — |
| 2022-05-27 | 0.58 | $0.58 | — |
| 2022-05-26 | 0.58 | $0.58 | — |
| 2022-05-25 | 0.58 | $0.58 | — |
| 2022-05-24 | 0.58 | $0.58 | — |
| 2022-05-23 | 0.58 | $0.58 | — |
| 2022-05-20 | 0.58 | $0.58 | — |
| 2022-05-19 | 0.58 | $0.58 | — |
| 2022-05-18 | 0.58 | $0.58 | — |
| 2022-05-17 | 0.58 | $0.58 | — |
| 2022-05-16 | 0.58 | $0.58 | — |
| 2022-05-13 | 0.58 | $0.58 | — |
| 2022-05-12 | 0.58 | $0.58 | — |
| 2022-05-11 | 0.58 | $0.58 | — |
| 2022-05-10 | 0.58 | $0.58 | — |
| 2022-05-09 | 0.58 | $0.58 | — |
| 2022-05-06 | 0.58 | $0.58 | — |
| 2022-05-05 | 0.58 | $0.58 | — |
| 2022-05-04 | 0.58 | $0.58 | — |
| 2022-05-03 | 0.58 | $0.58 | — |
| 2022-05-02 | 0.58 | $0.58 | — |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.58 | $0.58 | — |
| 2022-04-27 | 0.58 | $0.58 | — |
| 2022-04-26 | 0.58 | $0.58 | — |
| 2022-04-25 | 0.58 | $0.58 | — |
| 2022-04-22 | 0.58 | $0.58 | — |
| 2022-04-21 | 0.58 | $0.58 | — |
| 2022-04-20 | 0.58 | $0.58 | — |
| 2022-04-19 | 0.58 | $0.58 | — |
| 2022-04-18 | 0.58 | $0.58 | — |
| 2022-04-14 | 0.58 | $0.58 | — |
| 2022-04-13 | 0.58 | $0.58 | — |
| 2022-04-12 | 0.58 | $0.58 | — |
| 2022-04-11 | 0.58 | $0.58 | — |
| 2022-04-08 | 0.58 | $0.58 | — |
| 2022-04-07 | 0.58 | $0.58 | — |
| 2022-04-06 | 0.58 | $0.58 | — |
| 2022-04-05 | 0.58 | $0.58 | — |
| 2022-04-04 | 0.58 | $0.58 | — |
| 2022-04-01 | 0.58 | $0.58 | — |
| 2022-03-31 | 0.58 | $0.58 | — |
| 2022-03-30 | 0.58 | $0.58 | — |
| 2022-03-29 | 0.58 | $0.58 | — |
| 2022-03-28 | 0.58 | $0.58 | — |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.58 | $0.58 | — |
| 2022-02-16 | 0.58 | $0.58 | — |
| 2022-02-15 | 0.58 | $0.58 | — |
| 2022-02-14 | 0.58 | $0.58 | — |
| 2022-02-11 | 0.58 | $0.58 | — |
| 2022-02-10 | 0.58 | $0.58 | — |
| 2022-02-09 | 0.58 | $0.58 | — |
| 2022-02-08 | 0.58 | $0.58 | — |
| 2022-02-07 | 0.58 | $0.58 | — |
| 2022-02-04 | 0.58 | $0.58 | — |
| 2022-02-03 | 0.58 | $0.58 | — |
| 2022-02-02 | 0.58 | $0.58 | — |
| 2022-02-01 | 0.58 | $0.58 | — |
| 2022-01-31 | 0.58 | $0.58 | — |
| 2022-01-28 | 0.58 | $0.58 | — |
| 2022-01-27 | 0.58 | $0.58 | — |
| 2022-01-26 | 0.58 | $0.58 | — |
| 2022-01-25 | 0.58 | $0.58 | — |
| 2022-01-24 | 0.58 | $0.58 | — |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.58 | $0.58 | — |
| 2021-12-16 | 0.58 | $0.58 | — |
| 2021-12-15 | 0.58 | $0.58 | — |
| 2021-12-14 | 0.58 | $0.58 | — |
| 2021-12-13 | 0.59 | $0.58 | — |
| 2021-12-10 | 0.59 | $0.58 | — |
| 2021-12-09 | 0.59 | $0.58 | — |
| 2021-12-08 | 0.59 | $0.58 | — |
| 2021-12-07 | 0.59 | $0.58 | — |
| 2021-12-06 | 0.59 | $0.58 | — |
| 2021-12-03 | 0.59 | $0.58 | — |
| 2021-12-02 | 0.59 | $0.58 | — |
| 2021-12-01 | 0.59 | $0.58 | — |
| 2021-11-30 | 0.59 | $0.58 | — |
| 2021-11-29 | 0.59 | $0.58 | — |
| 2021-11-26 | 0.59 | $0.58 | — |
| 2021-11-24 | 0.59 | $0.58 | — |
| 2021-11-23 | 0.59 | $0.58 | — |
| 2021-11-22 | 0.59 | $0.58 | — |
| 2021-11-19 | 0.59 | $0.58 | — |
| 2021-11-18 | 0.59 | $0.58 | — |
| 2021-11-17 | 0.59 | $0.58 | — |
| 2021-11-16 | 0.59 | $0.58 | — |
| 2021-11-15 | 0.59 | $0.58 | — |
| 2021-11-12 | 0.59 | $0.58 | — |
| 2021-11-11 | 0.59 | $0.58 | — |
| 2021-11-10 | 0.59 | $0.58 | — |
| 2021-11-09 | 0.59 | $0.58 | — |
| 2021-11-08 | 0.59 | $0.58 | — |
| 2021-11-05 | 0.59 | $0.58 | — |
| 2021-11-04 | 0.59 | $0.58 | — |
| 2021-11-03 | 0.58 | $0.58 | — |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.58 | $0.58 | — |
| 2021-10-29 | 0.58 | $0.58 | — |
| 2021-10-28 | 0.58 | $0.58 | — |
| 2021-10-27 | 0.58 | $0.58 | — |
| 2021-10-26 | 0.58 | $0.58 | — |
| 2021-10-25 | 0.58 | $0.58 | — |
| 2021-10-22 | 0.58 | $0.58 | — |
| 2021-10-21 | 0.58 | $0.58 | — |
| 2021-10-20 | 0.57 | $0.58 | — |
| 2021-10-19 | 0.57 | $0.58 | — |
| 2021-10-18 | 0.57 | $0.58 | — |
| 2021-10-15 | 0.57 | $0.58 | — |
| 2021-10-14 | 0.57 | $0.58 | — |
| 2021-10-13 | 0.56 | $0.58 | — |
| 2021-10-12 | 0.56 | $0.58 | — |
| 2021-10-11 | 0.56 | $0.58 | — |
| 2021-10-08 | 0.56 | $0.58 | — |
| 2021-10-07 | 0.56 | $0.58 | — |
| 2021-10-06 | 0.55 | $0.58 | — |
| 2021-10-05 | 0.55 | $0.58 | — |
| 2021-10-04 | 0.55 | $0.58 | — |
| 2021-10-01 | 0.55 | $0.58 | — |
| 2021-09-30 | 0.55 | $0.58 | — |
| 2021-09-29 | 0.55 | $0.58 | — |
| 2021-09-28 | 0.55 | $0.58 | — |
| 2021-09-27 | 0.56 | $0.58 | — |
| 2021-09-24 | 0.56 | $0.58 | — |
| 2021-09-23 | 0.57 | $0.58 | — |
| 2021-09-22 | 0.58 | $0.58 | — |
| 2021-09-21 | 0.60 | $0.58 | — |
| 2021-09-20 | 0.62 | $0.58 | — |
| 2021-09-17 | 0.64 | $0.58 | — |
| 2021-09-16 | 0.67 | $0.58 | — |
| 2021-09-15 | 0.71 | $0.58 | — |
| 2021-09-14 | 0.76 | $0.58 | — |
| 2021-09-13 | 0.82 | $0.58 | 4000 |
| 2021-09-10 | 0.89 | $0.88 | — |
| 2021-09-09 | 0.88 | $0.88 | 2000 |
| 2021-09-08 | 0.86 | $0.88 | 1000 |
| 2021-09-07 | 0.85 | $0.88 | 1000 |
| 2021-09-03 | 0.83 | $0.88 | — |
| 2021-09-02 | 0.80 | $0.88 | — |
| 2021-09-01 | 0.77 | $0.88 | 1000 |
| 2021-08-31 | 0.74 | $0.88 | 1500 |
| 2021-08-30 | 0.69 | $0.88 | — |
| 2021-08-27 | 0.64 | $0.88 | 100 |
| 2021-08-26 | 0.57 | $0.63 | 9588 |
| 2021-08-25 | 0.58 | $0.63 | — |
| 2021-08-24 | 0.58 | $0.63 | — |
| 2021-08-23 | 0.59 | $0.63 | — |
| 2021-08-20 | 0.60 | $0.63 | — |
| 2021-08-19 | 0.62 | $0.63 | 101 |
| 2021-08-18 | 0.64 | $0.62 | — |
| 2021-08-17 | 0.67 | $0.62 | — |
| 2021-08-16 | 0.71 | $0.62 | — |
| 2021-08-13 | 0.75 | $0.62 | 992 |
| 2021-08-12 | 0.81 | $0.88 | — |
| 2021-08-11 | 0.80 | $0.88 | — |
| 2021-08-10 | 0.78 | $0.88 | 1000 |
| 2021-08-09 | 0.77 | $0.88 | 1200 |
| 2021-08-06 | 0.75 | $0.56 | — |
| 2021-08-05 | 0.84 | $0.56 | 2400 |
| 2021-08-04 | 0.94 | $0.84 | — |
| 2021-08-03 | 0.97 | $0.84 | — |
| 2021-08-02 | 1.01 | $0.84 | 100 |
| 2021-07-30 | 1.06 | $0.99 | — |
| 2021-07-29 | 1.08 | $0.99 | 5000 |
| 2021-07-28 | 1.09 | $0.88 | 15000 |
| 2021-07-27 | 1.15 | $1.50 | 1000 |
| 2021-07-26 | 1.02 | $0.99 | 15631 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.59
2026-07-21
Close Price
$0.25
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.72
Maximum
98.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.59 | $0.25 | 5000 |
| 2026-07-14 | 33.36 | $0.28 | 500 |
| 2026-07-13 | 12.10 | $0.21 | 500 |
| 2026-07-09 | 15.20 | $0.26 | 400 |
| 2026-06-22 | 17.74 | $0.28 | 14500 |
| 2026-06-15 | 26.63 | $0.34 | 2500 |
| 2026-05-27 | 27.13 | $0.34 | 12000 |
| 2026-05-26 | 13.91 | $0.32 | 10560 |
| 2026-05-21 | 21.78 | $0.36 | — |
| 2026-05-20 | 21.78 | $0.36 | — |
| 2026-05-19 | 21.78 | $0.36 | — |
| 2026-05-18 | 21.78 | $0.36 | — |
| 2026-05-15 | 21.78 | $0.36 | 5000 |
| 2026-05-14 | 22.87 | $0.37 | — |
| 2026-05-13 | 22.87 | $0.37 | — |
| 2026-05-12 | 22.87 | $0.37 | — |
| 2026-05-11 | 22.87 | $0.37 | — |
| 2026-05-08 | 22.87 | $0.37 | — |
| 2026-05-07 | 22.87 | $0.37 | — |
| 2026-05-06 | 22.87 | $0.37 | 3500 |
| 2026-05-05 | 1.32 | $0.34 | 2500 |
| 2026-05-04 | 2.02 | $0.38 | — |
| 2026-05-01 | 2.02 | $0.38 | — |
| 2026-04-30 | 2.02 | $0.38 | — |
| 2026-04-29 | 2.02 | $0.38 | — |
| 2026-04-28 | 2.02 | $0.38 | — |
| 2026-04-27 | 2.02 | $0.38 | — |
| 2026-04-24 | 2.02 | $0.38 | — |
| 2026-04-23 | 2.02 | $0.38 | 1000 |
| 2026-04-22 | 2.78 | $0.40 | — |
| 2026-04-21 | 2.78 | $0.40 | — |
| 2026-04-20 | 2.78 | $0.40 | — |
| 2026-04-17 | 2.78 | $0.40 | 4423 |
| 2026-04-16 | 3.24 | $0.42 | — |
| 2026-04-15 | 3.24 | $0.42 | — |
| 2026-04-14 | 3.24 | $0.42 | 500 |
| 2026-04-13 | 21.86 | $0.49 | — |
| 2026-04-10 | 21.86 | $0.49 | — |
| 2026-04-09 | 21.86 | $0.49 | — |
| 2026-04-08 | 21.86 | $0.49 | — |
| 2026-04-06 | 21.86 | $0.49 | — |
| 2026-04-02 | 21.86 | $0.49 | — |
| 2026-04-01 | 21.86 | $0.49 | — |
| 2026-03-31 | 21.86 | $0.49 | — |
| 2026-03-30 | 21.86 | $0.49 | — |
| 2026-03-27 | 21.86 | $0.49 | — |
| 2026-03-26 | 21.86 | $0.49 | — |
| 2026-03-25 | 21.86 | $0.49 | — |
| 2026-03-24 | 21.86 | $0.49 | — |
| 2026-03-23 | 21.86 | $0.49 | — |
| 2026-03-20 | 21.86 | $0.49 | — |
| 2026-03-19 | 21.86 | $0.49 | — |
| 2026-03-18 | 21.86 | $0.49 | — |
| 2026-03-17 | 21.86 | $0.49 | — |
| 2026-03-16 | 21.86 | $0.49 | — |
| 2026-03-13 | 21.86 | $0.49 | 1000 |
| 2026-03-12 | 33.96 | $0.50 | — |
| 2026-03-11 | 33.96 | $0.50 | — |
| 2026-03-10 | 33.96 | $0.50 | — |
| 2026-03-09 | 33.96 | $0.50 | — |
| 2026-03-06 | 33.96 | $0.50 | — |
| 2026-03-05 | 33.96 | $0.50 | — |
| 2026-03-04 | 33.96 | $0.50 | — |
| 2026-03-03 | 33.96 | $0.50 | — |
| 2026-03-02 | 33.96 | $0.50 | — |
| 2026-02-27 | 33.96 | $0.50 | — |
| 2026-02-26 | 33.96 | $0.50 | — |
| 2026-02-25 | 33.96 | $0.50 | — |
| 2026-02-24 | 33.96 | $0.50 | — |
| 2026-02-23 | 33.96 | $0.50 | — |
| 2026-02-20 | 33.96 | $0.50 | — |
| 2026-02-19 | 33.96 | $0.50 | — |
| 2026-02-18 | 33.96 | $0.50 | — |
| 2026-02-17 | 33.96 | $0.50 | — |
| 2026-02-13 | 33.96 | $0.50 | — |
| 2026-02-12 | 33.96 | $0.50 | — |
| 2026-02-11 | 33.96 | $0.50 | — |
| 2026-02-10 | 33.96 | $0.50 | — |
| 2026-02-09 | 33.96 | $0.50 | — |
| 2026-02-06 | 33.96 | $0.50 | — |
| 2026-02-05 | 33.96 | $0.50 | — |
| 2026-02-04 | 33.96 | $0.50 | 5246 |
| 2026-02-03 | 35.32 | $0.51 | 2000 |
| 2026-02-02 | 35.32 | $0.51 | 10880 |
| 2026-01-30 | 72.79 | $0.56 | — |
| 2026-01-29 | 72.79 | $0.56 | 2000 |
| 2026-01-28 | 72.79 | $0.56 | 2000 |
| 2026-01-27 | 72.79 | $0.56 | 2000 |
| 2026-01-26 | 80.70 | $0.56 | 2000 |
| 2026-01-23 | 80.70 | $0.56 | 2000 |
| 2026-01-22 | 80.70 | $0.56 | 2000 |
| 2026-01-21 | 80.70 | $0.56 | 5000 |
| 2026-01-20 | 78.26 | $0.56 | 2000 |
| 2026-01-16 | 78.26 | $0.56 | 2000 |
| 2026-01-15 | 78.26 | $0.56 | 2000 |
| 2026-01-14 | 78.26 | $0.56 | 2000 |
| 2026-01-13 | 78.26 | $0.56 | 2000 |
| 2026-01-12 | 78.26 | $0.56 | 2000 |
| 2026-01-09 | 78.26 | $0.56 | 2000 |
| 2026-01-08 | 78.26 | $0.56 | 2000 |
| 2026-01-07 | 78.26 | $0.56 | 2000 |
| 2026-01-06 | 78.26 | $0.56 | — |
| 2026-01-05 | 78.26 | $0.56 | 2000 |
| 2026-01-02 | 78.26 | $0.56 | 2000 |
| 2025-12-31 | 78.26 | $0.56 | 2000 |
| 2025-12-30 | 78.26 | $0.56 | 10000 |
| 2025-12-29 | 66.37 | $0.51 | 2500 |
| 2025-12-26 | 66.37 | $0.51 | 2500 |
| 2025-12-24 | 66.37 | $0.51 | — |
| 2025-12-23 | 66.37 | $0.51 | 2500 |
| 2025-12-22 | 66.37 | $0.51 | 2500 |
| 2025-12-19 | 66.37 | $0.51 | 2500 |
| 2025-12-18 | 66.37 | $0.51 | 2500 |
| 2025-12-17 | 66.37 | $0.51 | 2500 |
| 2025-12-16 | 61.28 | $0.50 | 2500 |
| 2025-12-15 | 61.28 | $0.50 | — |
| 2025-12-12 | 61.28 | $0.50 | — |
| 2025-12-11 | 61.28 | $0.50 | — |
| 2025-12-10 | 61.28 | $0.50 | 2600 |
| 2025-12-09 | 60.47 | $0.50 | 2500 |
| 2025-12-08 | 60.47 | $0.50 | 2500 |
| 2025-12-05 | 60.47 | $0.50 | 2500 |
| 2025-12-04 | 60.47 | $0.50 | 2500 |
| 2025-12-03 | 60.47 | $0.50 | 2500 |
| 2025-12-02 | 36.44 | $0.44 | 2500 |
| 2025-12-01 | 36.44 | $0.44 | 2500 |
| 2025-11-28 | 36.44 | $0.44 | 2500 |
| 2025-11-26 | 36.44 | $0.44 | 2500 |
| 2025-11-25 | 36.44 | $0.44 | — |
| 2025-11-24 | 36.44 | $0.44 | 2500 |
| 2025-11-21 | 36.44 | $0.44 | 2500 |
| 2025-11-20 | 36.44 | $0.44 | 2500 |
| 2025-11-19 | 36.44 | $0.44 | 2500 |
| 2025-11-18 | 36.44 | $0.44 | 2500 |
| 2025-11-17 | 36.44 | $0.44 | 2500 |
| 2025-11-14 | 36.44 | $0.44 | 2500 |
| 2025-11-13 | 36.44 | $0.44 | 150 |
| 2025-11-12 | 44.78 | $0.47 | 1843 |
| 2025-11-11 | 45.93 | $0.48 | 200 |
| 2025-11-10 | 59.64 | $0.52 | — |
| 2025-11-07 | 59.64 | $0.52 | 2000 |
| 2025-11-06 | 49.15 | $0.49 | 100 |
| 2025-11-05 | 33.07 | $0.46 | — |
| 2025-11-04 | 33.07 | $0.46 | — |
| 2025-11-03 | 33.07 | $0.46 | — |
| 2025-10-31 | 33.07 | $0.46 | — |
| 2025-10-30 | 33.07 | $0.46 | — |
| 2025-10-29 | 33.07 | $0.46 | — |
| 2025-10-28 | 33.07 | $0.46 | — |
| 2025-10-27 | 33.07 | $0.46 | — |
| 2025-10-24 | 33.07 | $0.46 | — |
| 2025-10-23 | 33.07 | $0.46 | — |
| 2025-10-22 | 33.07 | $0.46 | 13415 |
| 2025-10-21 | 73.13 | $0.55 | — |
| 2025-10-20 | 73.13 | $0.55 | — |
| 2025-10-17 | 73.13 | $0.55 | — |
| 2025-10-16 | 73.13 | $0.55 | — |
| 2025-10-15 | 73.13 | $0.55 | — |
| 2025-10-14 | 73.13 | $0.55 | — |
| 2025-10-13 | 73.13 | $0.55 | — |
| 2025-10-10 | 73.13 | $0.55 | — |
| 2025-10-09 | 73.13 | $0.55 | — |
| 2025-10-08 | 73.13 | $0.55 | — |
| 2025-10-07 | 73.13 | $0.55 | 2000 |
| 2025-10-06 | 68.84 | $0.53 | — |
| 2025-10-03 | 68.84 | $0.53 | — |
| 2025-10-02 | 68.84 | $0.53 | — |
| 2025-10-01 | 68.84 | $0.53 | 2500 |
| 2025-09-30 | 69.22 | $0.53 | 2500 |
| 2025-09-29 | 59.60 | $0.50 | — |
| 2025-09-26 | 59.60 | $0.50 | 10900 |
| 2025-09-25 | 60.32 | $0.50 | — |
| 2025-09-24 | 60.32 | $0.50 | — |
| 2025-09-23 | 60.32 | $0.50 | — |
| 2025-09-22 | 60.32 | $0.50 | 1000 |
| 2025-09-19 | 66.50 | $0.51 | — |
| 2025-09-18 | 66.50 | $0.51 | 200 |
| 2025-09-17 | 64.04 | $0.50 | — |
| 2025-09-16 | 64.04 | $0.50 | — |
| 2025-09-15 | 64.04 | $0.50 | — |
| 2025-09-12 | 64.04 | $0.50 | — |
| 2025-09-11 | 64.04 | $0.50 | — |
| 2025-09-10 | 64.04 | $0.50 | — |
| 2025-09-09 | 64.04 | $0.50 | 500 |
| 2025-09-08 | 63.19 | $0.50 | — |
| 2025-09-05 | 63.19 | $0.50 | — |
| 2025-09-04 | 63.19 | $0.50 | — |
| 2025-09-03 | 63.19 | $0.50 | — |
| 2025-09-02 | 63.19 | $0.50 | 15000 |
| 2025-08-29 | 70.70 | $0.52 | 10000 |
| 2025-08-28 | 79.84 | $0.55 | — |
| 2025-08-27 | 79.84 | $0.55 | — |
| 2025-08-26 | 79.84 | $0.55 | 2000 |
| 2025-08-25 | 57.01 | $0.42 | — |
| 2025-08-22 | 57.01 | $0.42 | 15000 |
| 2025-08-21 | 84.30 | $0.46 | — |
| 2025-08-20 | 84.30 | $0.46 | — |
| 2025-08-19 | 84.30 | $0.46 | — |
| 2025-08-18 | 84.30 | $0.46 | — |
| 2025-08-15 | 84.30 | $0.46 | — |
| 2025-08-14 | 84.30 | $0.46 | — |
| 2025-08-13 | 84.30 | $0.46 | — |
| 2025-08-12 | 84.30 | $0.46 | 2500 |
| 2025-08-11 | 58.72 | $0.38 | — |
| 2025-08-08 | 58.72 | $0.38 | — |
| 2025-08-07 | 58.72 | $0.38 | — |
| 2025-08-06 | 58.72 | $0.38 | — |
| 2025-08-05 | 58.72 | $0.38 | — |
| 2025-08-04 | 58.72 | $0.38 | — |
| 2025-08-01 | 58.72 | $0.38 | — |
| 2025-07-31 | 58.72 | $0.38 | — |
| 2025-07-30 | 58.72 | $0.38 | — |
| 2025-07-29 | 58.72 | $0.38 | — |
| 2025-07-28 | 58.72 | $0.38 | 3500 |
| 2025-07-25 | 64.49 | $0.39 | — |
| 2025-07-24 | 64.49 | $0.39 | — |
| 2025-07-23 | 64.49 | $0.39 | — |
| 2025-07-22 | 64.49 | $0.39 | — |
| 2025-07-21 | 64.49 | $0.39 | — |
| 2025-07-18 | 64.49 | $0.39 | — |
| 2025-07-17 | 64.49 | $0.39 | — |
| 2025-07-16 | 64.49 | $0.39 | — |
| 2025-07-15 | 64.49 | $0.39 | — |
| 2025-07-14 | 64.49 | $0.39 | — |
| 2025-07-11 | 64.49 | $0.39 | — |
| 2025-07-10 | 64.49 | $0.39 | — |
| 2025-07-09 | 64.49 | $0.39 | — |
| 2025-07-08 | 64.49 | $0.39 | 1500 |
| 2025-07-07 | 71.23 | $0.41 | — |
| 2025-07-03 | 71.23 | $0.41 | — |
| 2025-07-02 | 71.23 | $0.41 | — |
| 2025-07-01 | 71.23 | $0.41 | — |
| 2025-06-30 | 71.23 | $0.41 | — |
| 2025-06-27 | 71.23 | $0.41 | 2000 |
| 2025-06-26 | 92.52 | $0.45 | — |
| 2025-06-25 | 92.52 | $0.45 | 800 |
| 2025-06-24 | 26.14 | $0.30 | — |
| 2025-06-23 | 26.14 | $0.30 | — |
| 2025-06-20 | 26.14 | $0.30 | — |
| 2025-06-18 | 26.14 | $0.30 | — |
| 2025-06-17 | 26.14 | $0.30 | — |
| 2025-06-16 | 26.14 | $0.30 | — |
| 2025-06-13 | 26.14 | $0.30 | — |
| 2025-06-12 | 26.14 | $0.30 | — |
| 2025-06-11 | 26.14 | $0.30 | — |
| 2025-06-10 | 26.14 | $0.30 | — |
| 2025-06-09 | 26.14 | $0.30 | — |
| 2025-06-06 | 26.14 | $0.30 | — |
| 2025-06-05 | 26.14 | $0.30 | — |
| 2025-06-04 | 26.14 | $0.30 | — |
| 2025-06-03 | 26.14 | $0.30 | — |
| 2025-06-02 | 26.14 | $0.30 | — |
| 2025-05-30 | 26.14 | $0.30 | — |
| 2025-05-29 | 26.14 | $0.30 | — |
| 2025-05-28 | 26.14 | $0.30 | — |
| 2025-05-27 | 26.14 | $0.30 | — |
| 2025-05-23 | 26.14 | $0.30 | — |
| 2025-05-22 | 26.14 | $0.30 | — |
| 2025-05-21 | 26.14 | $0.30 | — |
| 2025-05-20 | 26.14 | $0.30 | — |
| 2025-05-19 | 26.14 | $0.30 | — |
| 2025-05-16 | 26.14 | $0.30 | — |
| 2025-05-15 | 26.14 | $0.30 | — |
| 2025-05-14 | 26.14 | $0.30 | — |
| 2025-05-13 | 26.14 | $0.30 | — |
| 2025-05-12 | 26.14 | $0.30 | — |
| 2025-05-09 | 26.14 | $0.30 | — |
| 2025-05-08 | 26.14 | $0.30 | — |
| 2025-05-07 | 26.14 | $0.30 | — |
| 2025-05-06 | 26.14 | $0.30 | — |
| 2025-05-05 | 26.14 | $0.30 | — |
| 2025-05-02 | 26.14 | $0.30 | — |
| 2025-05-01 | 26.14 | $0.30 | — |
| 2025-04-30 | 26.14 | $0.30 | — |
| 2025-04-29 | 26.14 | $0.30 | — |
| 2025-04-28 | 26.14 | $0.30 | — |
| 2025-04-25 | 26.14 | $0.30 | — |
| 2025-04-24 | 26.14 | $0.30 | — |
| 2025-04-23 | 26.14 | $0.30 | 25000 |
| 2025-04-22 | 38.74 | $0.35 | — |
| 2025-04-21 | 38.74 | $0.35 | — |
| 2025-04-17 | 38.74 | $0.35 | — |
| 2025-04-16 | 38.74 | $0.35 | — |
| 2025-04-15 | 38.74 | $0.35 | — |
| 2025-04-14 | 38.74 | $0.35 | — |
| 2025-04-11 | 38.74 | $0.35 | — |
| 2025-04-10 | 38.74 | $0.35 | — |
| 2025-04-09 | 38.74 | $0.35 | 5000 |
| 2025-04-08 | 34.77 | $0.34 | — |
| 2025-04-07 | 34.77 | $0.34 | — |
| 2025-04-04 | 34.77 | $0.34 | — |
| 2025-04-03 | 34.77 | $0.34 | — |
| 2025-04-02 | 34.77 | $0.34 | — |
| 2025-04-01 | 34.77 | $0.34 | — |
| 2025-03-31 | 34.77 | $0.34 | — |
| 2025-03-28 | 34.77 | $0.34 | — |
| 2025-03-27 | 34.77 | $0.34 | — |
| 2025-03-26 | 34.77 | $0.34 | 6400 |
| 2025-03-25 | 34.59 | $0.34 | — |
| 2025-03-24 | 34.59 | $0.34 | — |
| 2025-03-21 | 34.59 | $0.34 | 2500 |
| 2025-03-20 | 36.47 | $0.35 | — |
| 2025-03-19 | 36.47 | $0.35 | — |
| 2025-03-18 | 36.47 | $0.35 | — |
| 2025-03-17 | 36.47 | $0.35 | 1000 |
| 2025-03-14 | 69.30 | $0.52 | — |
| 2025-03-13 | 69.30 | $0.52 | — |
| 2025-03-12 | 69.30 | $0.52 | — |
| 2025-03-11 | 69.30 | $0.52 | — |
| 2025-03-10 | 69.30 | $0.52 | — |
| 2025-03-07 | 69.30 | $0.52 | — |
| 2025-03-06 | 69.30 | $0.52 | 4750 |
| 2025-03-05 | 58.16 | $0.45 | 5000 |
| 2025-03-04 | 77.17 | $0.50 | 700 |
| 2025-03-03 | 39.79 | $0.40 | — |
| 2025-02-28 | 39.79 | $0.40 | — |
| 2025-02-27 | 39.79 | $0.40 | — |
| 2025-02-26 | 39.79 | $0.40 | — |
| 2025-02-25 | 39.79 | $0.40 | — |
| 2025-02-24 | 39.79 | $0.40 | — |
| 2025-02-21 | 39.79 | $0.40 | — |
| 2025-02-20 | 39.79 | $0.40 | — |
| 2025-02-19 | 39.79 | $0.40 | — |
| 2025-02-18 | 39.79 | $0.40 | — |
| 2025-02-14 | 39.79 | $0.40 | — |
| 2025-02-13 | 39.79 | $0.40 | — |
| 2025-02-12 | 39.79 | $0.40 | — |
| 2025-02-11 | 39.79 | $0.40 | — |
| 2025-02-10 | 39.79 | $0.40 | — |
| 2025-02-07 | 39.79 | $0.40 | — |
| 2025-02-06 | 39.79 | $0.40 | — |
| 2025-02-05 | 39.79 | $0.40 | — |
| 2025-02-04 | 39.79 | $0.40 | — |
| 2025-02-03 | 39.79 | $0.40 | — |
| 2025-01-31 | 39.79 | $0.40 | 22065 |
| 2025-01-30 | 80.03 | $0.49 | — |
| 2025-01-29 | 80.03 | $0.49 | — |
| 2025-01-28 | 80.03 | $0.49 | — |
| 2025-01-27 | 80.03 | $0.49 | 3500 |
| 2025-01-24 | 68.44 | $0.45 | — |
| 2025-01-23 | 68.44 | $0.45 | — |
| 2025-01-22 | 68.44 | $0.45 | 5400 |
| 2025-01-21 | 78.11 | $0.46 | — |
| 2025-01-17 | 78.11 | $0.46 | — |
| 2025-01-16 | 78.11 | $0.46 | — |
| 2025-01-15 | 78.11 | $0.46 | — |
| 2025-01-14 | 78.11 | $0.46 | — |
| 2025-01-13 | 78.11 | $0.46 | — |
| 2025-01-10 | 78.11 | $0.46 | — |
| 2025-01-08 | 78.11 | $0.46 | — |
| 2025-01-07 | 78.11 | $0.46 | — |
| 2025-01-06 | 78.11 | $0.46 | — |
| 2025-01-03 | 78.11 | $0.46 | — |
| 2025-01-02 | 78.11 | $0.46 | — |
| 2024-12-31 | 78.11 | $0.46 | 40000 |
| 2024-12-30 | 84.22 | $0.47 | 3500 |
| 2024-12-27 | 76.30 | $0.43 | — |
| 2024-12-26 | 76.30 | $0.43 | 10000 |
| 2024-12-24 | 62.65 | $0.39 | — |
| 2024-12-23 | 62.65 | $0.39 | — |
| 2024-12-20 | 62.65 | $0.39 | — |
| 2024-12-19 | 62.65 | $0.39 | — |
| 2024-12-18 | 62.65 | $0.39 | — |
| 2024-12-17 | 62.65 | $0.39 | — |
| 2024-12-16 | 62.65 | $0.39 | — |
| 2024-12-13 | 62.65 | $0.39 | — |
| 2024-12-12 | 62.65 | $0.39 | — |
| 2024-12-11 | 62.65 | $0.39 | — |
| 2024-12-10 | 62.65 | $0.39 | 2400 |
| 2024-12-09 | 45.33 | $0.35 | — |
| 2024-12-06 | 45.33 | $0.35 | — |
| 2024-12-05 | 45.33 | $0.35 | 3500 |
| 2024-12-04 | 38.98 | $0.34 | — |
| 2024-12-03 | 38.98 | $0.34 | — |
| 2024-12-02 | 38.98 | $0.34 | — |
| 2024-11-29 | 38.98 | $0.34 | — |
| 2024-11-27 | 38.98 | $0.34 | 10000 |
| 2024-11-26 | 55.62 | $0.38 | — |
| 2024-11-25 | 55.62 | $0.38 | 2500 |
| 2024-11-22 | 54.24 | $0.37 | — |
| 2024-11-21 | 54.24 | $0.37 | — |
| 2024-11-20 | 54.24 | $0.37 | — |
| 2024-11-19 | 54.24 | $0.37 | — |
| 2024-11-18 | 54.24 | $0.37 | — |
| 2024-11-15 | 54.24 | $0.37 | — |
| 2024-11-14 | 54.24 | $0.37 | — |
| 2024-11-13 | 54.24 | $0.37 | — |
| 2024-11-12 | 54.24 | $0.37 | 100 |
| 2024-11-11 | 30.01 | $0.33 | — |
| 2024-11-08 | 30.01 | $0.33 | — |
| 2024-11-07 | 30.01 | $0.33 | — |
| 2024-11-06 | 30.01 | $0.33 | — |
| 2024-11-05 | 30.01 | $0.33 | — |
| 2024-11-04 | 30.01 | $0.33 | — |
| 2024-11-01 | 30.01 | $0.33 | — |
| 2024-10-31 | 30.01 | $0.33 | — |
| 2024-10-30 | 30.01 | $0.33 | — |
| 2024-10-29 | 30.01 | $0.33 | — |
| 2024-10-28 | 30.01 | $0.33 | — |
| 2024-10-25 | 30.01 | $0.33 | — |
| 2024-10-24 | 30.01 | $0.33 | — |
| 2024-10-23 | 30.01 | $0.33 | — |
| 2024-10-22 | 30.01 | $0.33 | — |
| 2024-10-21 | 30.01 | $0.33 | — |
| 2024-10-18 | 30.01 | $0.33 | — |
| 2024-10-17 | 30.01 | $0.33 | — |
| 2024-10-16 | 30.01 | $0.33 | — |
| 2024-10-15 | 30.01 | $0.33 | 5000 |
| 2024-10-14 | 42.15 | $0.39 | 1372 |
| 2024-10-11 | 30.68 | $0.37 | — |
| 2024-10-10 | 30.68 | $0.37 | — |
| 2024-10-09 | 30.68 | $0.37 | — |
| 2024-10-08 | 30.68 | $0.37 | — |
| 2024-10-07 | 30.68 | $0.37 | — |
| 2024-10-04 | 30.68 | $0.37 | — |
| 2024-10-03 | 30.68 | $0.37 | — |
| 2024-10-02 | 30.68 | $0.37 | — |
| 2024-10-01 | 30.68 | $0.37 | — |
| 2024-09-30 | 30.68 | $0.37 | — |
| 2024-09-27 | 30.68 | $0.37 | 6500 |
| 2024-09-26 | 24.58 | $0.35 | 10000 |
| 2024-09-25 | 16.15 | $0.32 | — |
| 2024-09-24 | 16.15 | $0.32 | 1000 |
| 2024-09-23 | 25.53 | $0.41 | — |
| 2024-09-20 | 25.53 | $0.41 | — |
| 2024-09-19 | 25.53 | $0.41 | — |
| 2024-09-18 | 25.53 | $0.41 | — |
| 2024-09-17 | 25.53 | $0.41 | — |
| 2024-09-16 | 25.53 | $0.41 | — |
| 2024-09-13 | 25.53 | $0.41 | — |
| 2024-09-12 | 25.53 | $0.41 | — |
| 2024-09-11 | 25.53 | $0.41 | — |
| 2024-09-10 | 25.53 | $0.41 | 10000 |
| 2024-09-09 | 26.63 | $0.42 | — |
| 2024-09-06 | 26.63 | $0.42 | — |
| 2024-09-05 | 26.63 | $0.42 | — |
| 2024-09-04 | 26.63 | $0.42 | — |
| 2024-09-03 | 26.63 | $0.42 | 2700 |
| 2024-08-30 | 33.00 | $0.48 | — |
| 2024-08-29 | 33.00 | $0.48 | — |
| 2024-08-28 | 33.00 | $0.48 | — |
| 2024-08-27 | 33.00 | $0.48 | — |
| 2024-08-26 | 33.00 | $0.48 | — |
| 2024-08-23 | 33.00 | $0.48 | 2000 |
| 2024-08-22 | 40.08 | $0.54 | — |
| 2024-08-21 | 40.08 | $0.54 | — |
| 2024-08-20 | 40.08 | $0.54 | — |
| 2024-08-19 | 40.08 | $0.54 | — |
| 2024-08-16 | 40.08 | $0.54 | — |
| 2024-08-15 | 40.08 | $0.54 | — |
| 2024-08-14 | 40.08 | $0.54 | — |
| 2024-08-13 | 40.08 | $0.54 | — |
| 2024-08-12 | 40.08 | $0.54 | — |
| 2024-08-09 | 40.08 | $0.54 | 17000 |
| 2024-08-08 | 27.59 | $0.46 | 10000 |
| 2024-08-07 | 34.91 | $0.54 | — |
| 2024-08-06 | 34.91 | $0.54 | — |
| 2024-08-05 | 34.91 | $0.54 | — |
| 2024-08-02 | 34.91 | $0.54 | — |
| 2024-08-01 | 34.91 | $0.54 | — |
| 2024-07-31 | 34.91 | $0.54 | — |
| 2024-07-30 | 34.91 | $0.54 | — |
| 2024-07-29 | 34.91 | $0.54 | — |
| 2024-07-26 | 34.91 | $0.54 | — |
| 2024-07-25 | 34.91 | $0.54 | — |
| 2024-07-24 | 34.91 | $0.54 | — |
| 2024-07-23 | 34.91 | $0.54 | — |
| 2024-07-22 | 34.91 | $0.54 | 7000 |
| 2024-07-19 | 27.08 | $0.48 | — |
| 2024-07-18 | 27.08 | $0.48 | — |
| 2024-07-17 | 27.08 | $0.48 | — |
| 2024-07-16 | 27.08 | $0.48 | — |
| 2024-07-15 | 27.08 | $0.48 | — |
| 2024-07-12 | 27.08 | $0.48 | — |
| 2024-07-11 | 27.08 | $0.48 | — |
| 2024-07-10 | 27.08 | $0.48 | 2000 |
| 2024-07-09 | 28.89 | $0.53 | — |
| 2024-07-08 | 28.89 | $0.53 | — |
| 2024-07-05 | 28.89 | $0.53 | 10000 |
| 2024-07-03 | 88.25 | $1.15 | — |
| 2024-07-02 | 88.25 | $1.15 | 10000 |
| 2024-07-01 | 86.18 | $1.10 | 1800 |
| 2024-06-28 | 86.18 | $1.10 | 18180 |
| 2024-06-27 | 98.73 | $1.14 | 5385 |
| 2024-06-26 | 98.52 | $1.10 | 1000 |
| 2024-06-25 | 98.17 | $1.05 | 300 |
| 2024-06-24 | 98.00 | $1.03 | 1000 |
| 2024-06-21 | 96.84 | $0.95 | — |
| 2024-06-20 | 96.84 | $0.95 | — |
| 2024-06-18 | 96.84 | $0.95 | — |
| 2024-06-17 | 96.84 | $0.95 | 53500 |
| 2024-06-14 | 79.62 | $0.81 | — |
| 2024-06-13 | 79.62 | $0.81 | — |
| 2024-06-12 | 79.62 | $0.81 | — |
| 2024-06-11 | 79.62 | $0.81 | — |
| 2024-06-10 | 79.62 | $0.81 | — |
| 2024-06-07 | 79.62 | $0.81 | — |
| 2024-06-06 | 79.62 | $0.81 | — |
| 2024-06-05 | 79.62 | $0.81 | — |
| 2024-06-04 | 79.62 | $0.81 | — |
| 2024-06-03 | 79.62 | $0.81 | — |
| 2024-05-31 | 79.62 | $0.81 | — |
| 2024-05-30 | 79.62 | $0.81 | — |
| 2024-05-29 | 79.62 | $0.81 | — |
| 2024-05-28 | 79.62 | $0.81 | — |
| 2024-05-24 | 79.62 | $0.81 | — |
| 2024-05-23 | 79.62 | $0.81 | — |
| 2024-05-22 | 79.62 | $0.81 | — |
| 2024-05-21 | 79.62 | $0.81 | — |
| 2024-05-20 | 79.62 | $0.81 | — |
| 2024-05-17 | 79.62 | $0.81 | — |
| 2024-05-16 | 79.62 | $0.81 | — |
| 2024-05-15 | 79.62 | $0.81 | — |
| 2024-05-14 | 79.62 | $0.81 | — |
| 2024-05-13 | 79.62 | $0.81 | — |
| 2024-05-10 | 79.62 | $0.81 | — |
| 2024-05-09 | 79.62 | $0.81 | — |
| 2024-05-08 | 79.62 | $0.81 | — |
| 2024-05-07 | 79.62 | $0.81 | — |
| 2024-05-06 | 79.62 | $0.81 | — |
| 2024-05-03 | 79.62 | $0.81 | — |
| 2024-05-02 | 79.62 | $0.81 | — |
| 2024-05-01 | 79.62 | $0.81 | — |
| 2024-04-30 | 79.62 | $0.81 | — |
| 2024-04-29 | 79.62 | $0.81 | — |
| 2024-04-26 | 79.62 | $0.81 | — |
| 2024-04-25 | 79.62 | $0.81 | — |
| 2024-04-24 | 79.62 | $0.81 | — |
| 2024-04-23 | 79.62 | $0.81 | — |
| 2024-04-22 | 79.62 | $0.81 | — |
| 2024-04-19 | 79.62 | $0.81 | — |
| 2024-04-18 | 79.62 | $0.81 | 36000 |
| 2024-04-17 | 97.79 | $0.85 | — |
| 2024-04-16 | 97.79 | $0.85 | — |
| 2024-04-15 | 97.79 | $0.85 | — |
| 2024-04-12 | 97.79 | $0.85 | — |
| 2024-04-11 | 97.79 | $0.85 | — |
| 2024-04-10 | 97.79 | $0.85 | — |
| 2024-04-09 | 97.79 | $0.85 | — |
| 2024-04-08 | 97.79 | $0.85 | — |
| 2024-04-05 | 97.79 | $0.85 | — |
| 2024-04-04 | 97.79 | $0.85 | — |
| 2024-04-03 | 97.79 | $0.85 | 17534 |
| 2024-04-02 | 97.36 | $0.80 | 1500 |
| 2024-04-01 | 94.85 | $0.67 | — |
| 2024-03-28 | 94.85 | $0.67 | — |
| 2024-03-27 | 94.85 | $0.67 | — |
| 2024-03-26 | 94.85 | $0.67 | 2000 |
| 2024-03-25 | 94.70 | $0.67 | — |
| 2024-03-22 | 94.70 | $0.67 | 1000 |
| 2024-03-21 | 26.03 | $0.50 | — |
| 2024-03-20 | 26.03 | $0.50 | — |
| 2024-03-19 | 26.03 | $0.50 | — |
| 2024-03-18 | 26.03 | $0.50 | — |
| 2024-03-15 | 26.03 | $0.50 | — |
| 2024-03-14 | 26.03 | $0.50 | — |
| 2024-03-13 | 26.03 | $0.50 | — |
| 2024-03-12 | 26.03 | $0.50 | — |
| 2024-03-11 | 26.03 | $0.50 | — |
| 2024-03-08 | 26.03 | $0.50 | — |
| 2024-03-07 | 26.03 | $0.50 | — |
| 2024-03-06 | 26.03 | $0.50 | — |
| 2024-03-05 | 26.03 | $0.50 | — |
| 2024-03-04 | 26.03 | $0.50 | — |
| 2024-03-01 | 26.03 | $0.50 | — |
| 2024-02-29 | 26.03 | $0.50 | — |
| 2024-02-28 | 26.03 | $0.50 | — |
| 2024-02-27 | 26.03 | $0.50 | — |
| 2024-02-26 | 26.03 | $0.50 | — |
| 2024-02-23 | 26.03 | $0.50 | — |
| 2024-02-22 | 26.03 | $0.50 | — |
| 2024-02-21 | 26.03 | $0.50 | — |
| 2024-02-20 | 26.03 | $0.50 | — |
| 2024-02-16 | 26.03 | $0.50 | — |
| 2024-02-15 | 26.03 | $0.50 | — |
| 2024-02-14 | 26.03 | $0.50 | — |
| 2024-02-13 | 26.03 | $0.50 | — |
| 2024-02-12 | 26.03 | $0.50 | — |
| 2024-02-09 | 26.03 | $0.50 | — |
| 2024-02-08 | 26.03 | $0.50 | 10100 |
| 2024-02-07 | 79.91 | $0.54 | — |
| 2024-02-06 | 79.91 | $0.54 | — |
| 2024-02-05 | 79.91 | $0.54 | — |
| 2024-02-02 | 79.91 | $0.54 | — |
| 2024-02-01 | 79.91 | $0.54 | — |
| 2024-01-31 | 79.91 | $0.54 | — |
| 2024-01-30 | 79.91 | $0.54 | — |
| 2024-01-29 | 79.91 | $0.54 | — |
| 2024-01-26 | 79.91 | $0.54 | — |
| 2024-01-25 | 79.91 | $0.54 | — |
| 2024-01-24 | 79.91 | $0.54 | — |
| 2024-01-23 | 79.91 | $0.54 | — |
| 2024-01-22 | 79.91 | $0.54 | — |
| 2024-01-19 | 79.91 | $0.54 | — |
| 2024-01-18 | 79.91 | $0.54 | — |
| 2024-01-17 | 79.91 | $0.54 | — |
| 2024-01-16 | 79.91 | $0.54 | — |
| 2024-01-12 | 79.91 | $0.54 | — |
| 2024-01-11 | 79.91 | $0.54 | — |
| 2024-01-10 | 79.91 | $0.54 | 100 |
| 2024-01-09 | 61.42 | $0.51 | — |
| 2024-01-08 | 61.42 | $0.51 | — |
| 2024-01-05 | 61.42 | $0.51 | — |
| 2024-01-04 | 61.42 | $0.51 | — |
| 2024-01-03 | 61.42 | $0.51 | — |
| 2024-01-02 | 61.42 | $0.51 | — |
| 2023-12-29 | 61.42 | $0.51 | — |
| 2023-12-28 | 61.42 | $0.51 | — |
| 2023-12-27 | 61.42 | $0.51 | — |
| 2023-12-26 | 61.42 | $0.51 | — |
| 2023-12-22 | 61.42 | $0.51 | — |
| 2023-12-21 | 61.42 | $0.51 | — |
| 2023-12-20 | 61.42 | $0.51 | — |
| 2023-12-19 | 61.42 | $0.51 | — |
| 2023-12-18 | 61.42 | $0.51 | — |
| 2023-12-15 | 61.42 | $0.51 | — |
| 2023-12-14 | 61.42 | $0.51 | — |
| 2023-12-13 | 61.42 | $0.51 | — |
| 2023-12-12 | 61.42 | $0.51 | — |
| 2023-12-11 | 61.42 | $0.51 | — |
| 2023-12-08 | 61.42 | $0.51 | 1375 |
| 2023-12-07 | 88.93 | $0.54 | — |
| 2023-12-06 | 88.93 | $0.54 | — |
| 2023-12-05 | 88.93 | $0.54 | — |
| 2023-12-04 | 88.93 | $0.54 | — |
| 2023-12-01 | 88.93 | $0.54 | — |
| 2023-11-30 | 88.93 | $0.54 | — |
| 2023-11-29 | 88.93 | $0.54 | — |
| 2023-11-28 | 88.93 | $0.54 | — |
| 2023-11-27 | 88.93 | $0.54 | 2000 |
| 2023-11-24 | 84.14 | $0.51 | — |
| 2023-11-22 | 84.14 | $0.51 | — |
| 2023-11-21 | 84.14 | $0.51 | — |
| 2023-11-20 | 84.14 | $0.51 | — |
| 2023-11-17 | 84.14 | $0.51 | — |
| 2023-11-16 | 84.14 | $0.51 | — |
| 2023-11-15 | 84.14 | $0.51 | — |
| 2023-11-14 | 84.14 | $0.51 | 15000 |
| 2023-11-13 | 64.34 | $0.46 | — |
| 2023-11-10 | 64.34 | $0.46 | — |
| 2023-11-09 | 64.34 | $0.46 | — |
| 2023-11-08 | 64.34 | $0.46 | — |
| 2023-11-07 | 64.34 | $0.46 | — |
| 2023-11-06 | 64.34 | $0.46 | — |
| 2023-11-03 | 64.34 | $0.46 | — |
| 2023-11-02 | 64.34 | $0.46 | — |
| 2023-11-01 | 64.34 | $0.46 | — |
| 2023-10-31 | 64.34 | $0.46 | — |
| 2023-10-30 | 64.34 | $0.46 | — |
| 2023-10-27 | 64.34 | $0.46 | — |
| 2023-10-26 | 64.34 | $0.46 | — |
| 2023-10-25 | 64.34 | $0.46 | — |
| 2023-10-24 | 64.34 | $0.46 | — |
| 2023-10-23 | 64.34 | $0.46 | — |
| 2023-10-20 | 64.34 | $0.46 | — |
| 2023-10-19 | 64.34 | $0.46 | — |
| 2023-10-18 | 64.34 | $0.46 | 9401 |
| 2023-10-17 | 53.55 | $0.43 | — |
| 2023-10-16 | 53.55 | $0.43 | — |
| 2023-10-13 | 53.55 | $0.43 | — |
| 2023-10-12 | 53.55 | $0.43 | — |
| 2023-10-11 | 53.55 | $0.43 | — |
| 2023-10-10 | 53.55 | $0.43 | — |
| 2023-10-09 | 53.55 | $0.43 | — |
| 2023-10-06 | 53.55 | $0.43 | — |
| 2023-10-05 | 53.55 | $0.43 | 63000 |
| 2023-10-04 | 78.68 | $0.47 | — |
| 2023-10-03 | 78.68 | $0.47 | — |
| 2023-10-02 | 78.68 | $0.47 | — |
| 2023-09-29 | 78.68 | $0.47 | 3500 |
| 2023-09-28 | 23.35 | $0.39 | — |
| 2023-09-27 | 23.35 | $0.39 | — |
| 2023-09-26 | 23.35 | $0.39 | — |
| 2023-09-25 | 23.35 | $0.39 | — |
| 2023-09-22 | 23.35 | $0.39 | — |
| 2023-09-21 | 23.35 | $0.39 | — |
| 2023-09-20 | 23.35 | $0.39 | — |
| 2023-09-19 | 23.35 | $0.39 | — |
| 2023-09-18 | 23.35 | $0.39 | — |
| 2023-09-15 | 23.35 | $0.39 | — |
| 2023-09-14 | 23.35 | $0.39 | — |
| 2023-09-13 | 23.35 | $0.39 | — |
| 2023-09-12 | 23.35 | $0.39 | — |
| 2023-09-11 | 23.35 | $0.39 | — |
| 2023-09-08 | 23.35 | $0.39 | — |
| 2023-09-07 | 23.35 | $0.39 | — |
| 2023-09-06 | 23.35 | $0.39 | 21000 |
| 2023-09-05 | 25.11 | $0.40 | — |
| 2023-09-01 | 25.11 | $0.40 | — |
| 2023-08-31 | 25.11 | $0.40 | — |
| 2023-08-30 | 25.11 | $0.40 | — |
| 2023-08-29 | 25.11 | $0.40 | — |
| 2023-08-28 | 25.11 | $0.40 | — |
| 2023-08-25 | 25.11 | $0.40 | 615 |
| 2023-08-24 | 29.13 | $0.41 | — |
| 2023-08-23 | 29.13 | $0.41 | 10000 |
| 2023-08-22 | 29.13 | $0.41 | — |
| 2023-08-21 | 29.13 | $0.41 | — |
| 2023-08-18 | 29.13 | $0.41 | — |
| 2023-08-17 | 29.13 | $0.41 | — |
| 2023-08-16 | 29.13 | $0.41 | — |
| 2023-08-15 | 29.13 | $0.41 | — |
| 2023-08-14 | 29.13 | $0.41 | — |
| 2023-08-11 | 29.13 | $0.41 | 2500 |
| 2023-08-10 | 49.56 | $0.47 | — |
| 2023-08-09 | 49.56 | $0.47 | 5000 |
| 2023-08-08 | 74.80 | $0.50 | — |
| 2023-08-07 | 74.80 | $0.50 | — |
| 2023-08-04 | 74.80 | $0.50 | — |
| 2023-08-03 | 74.80 | $0.50 | — |
| 2023-08-02 | 74.80 | $0.50 | — |
| 2023-08-01 | 74.80 | $0.50 | — |
| 2023-07-31 | 74.80 | $0.50 | — |
| 2023-07-28 | 74.80 | $0.50 | — |
| 2023-07-27 | 74.80 | $0.50 | — |
| 2023-07-26 | 74.80 | $0.50 | — |
| 2023-07-25 | 74.80 | $0.50 | — |
| 2023-07-24 | 74.80 | $0.50 | 2500 |
| 2023-07-21 | 73.02 | $0.50 | — |
| 2023-07-20 | 73.02 | $0.50 | — |
| 2023-07-19 | 73.02 | $0.50 | — |
| 2023-07-18 | 73.02 | $0.50 | 10000 |
| 2023-07-17 | 87.25 | $0.52 | — |
| 2023-07-14 | 87.25 | $0.52 | — |
| 2023-07-13 | 87.25 | $0.52 | 2500 |
| 2023-07-12 | 83.78 | $0.49 | — |
| 2023-07-11 | 83.78 | $0.49 | — |
| 2023-07-10 | 83.78 | $0.49 | 5000 |
| 2023-07-07 | 81.88 | $0.48 | 5000 |
| 2023-07-06 | 80.48 | $0.47 | 16000 |
| 2023-07-05 | 67.49 | $0.42 | 17000 |
| 2023-07-03 | 58.71 | $0.41 | 16950 |
| 2023-06-30 | 52.64 | $0.40 | 14000 |
| 2023-06-29 | 49.53 | $0.40 | — |
| 2023-06-28 | 49.53 | $0.40 | 80699 |
| 2023-06-27 | 45.53 | $0.39 | — |
| 2023-06-26 | 45.53 | $0.39 | 10000 |
| 2023-06-23 | 16.52 | $0.37 | — |
| 2023-06-22 | 16.52 | $0.37 | — |
| 2023-06-21 | 16.52 | $0.37 | — |
| 2023-06-20 | 16.52 | $0.37 | — |
| 2023-06-16 | 16.52 | $0.37 | — |
| 2023-06-15 | 16.52 | $0.37 | — |
| 2023-06-14 | 16.52 | $0.37 | — |
| 2023-06-13 | 16.52 | $0.37 | 7000 |
| 2023-06-12 | 24.10 | $0.39 | — |
| 2023-06-09 | 24.10 | $0.39 | — |
| 2023-06-08 | 24.10 | $0.39 | 18649 |
| 2023-06-07 | 2.17 | $0.38 | — |
| 2023-06-06 | 2.17 | $0.38 | 10000 |
| 2023-06-05 | 3.31 | $0.40 | — |
| 2023-06-02 | 3.31 | $0.40 | — |
| 2023-06-01 | 3.31 | $0.40 | — |
| 2023-05-31 | 3.31 | $0.40 | — |
| 2023-05-30 | 3.31 | $0.40 | — |
| 2023-05-26 | 3.31 | $0.40 | — |
| 2023-05-25 | 3.31 | $0.40 | — |
| 2023-05-24 | 3.31 | $0.40 | — |
| 2023-05-23 | 3.31 | $0.40 | — |
| 2023-05-22 | 3.31 | $0.40 | — |
| 2023-05-19 | 3.31 | $0.40 | — |
| 2023-05-18 | 3.31 | $0.40 | — |
| 2023-05-17 | 3.31 | $0.40 | — |
| 2023-05-16 | 3.31 | $0.40 | — |
| 2023-05-15 | 3.31 | $0.40 | — |
| 2023-05-12 | 3.31 | $0.40 | — |
| 2023-05-11 | 3.31 | $0.40 | — |
| 2023-05-10 | 3.31 | $0.40 | — |
| 2023-05-09 | 3.31 | $0.40 | — |
| 2023-05-08 | 3.31 | $0.40 | — |
| 2023-05-05 | 3.31 | $0.40 | — |
| 2023-05-04 | 3.31 | $0.40 | 8138 |
| 2023-05-03 | 4.38 | $0.41 | — |
| 2023-05-02 | 4.38 | $0.41 | — |
| 2023-05-01 | 4.38 | $0.41 | — |
| 2023-04-28 | 4.38 | $0.41 | 2000 |
| 2023-04-27 | 18.74 | $0.47 | — |
| 2023-04-26 | 18.74 | $0.47 | — |
| 2023-04-25 | 18.74 | $0.47 | — |
| 2023-04-24 | 18.74 | $0.47 | — |
| 2023-04-21 | 18.74 | $0.47 | — |
| 2023-04-20 | 18.74 | $0.47 | — |
| 2023-04-19 | 18.74 | $0.47 | — |
| 2023-04-18 | 18.74 | $0.47 | — |
| 2023-04-17 | 18.74 | $0.47 | — |
| 2023-04-14 | 18.74 | $0.47 | — |
| 2023-04-13 | 18.74 | $0.47 | — |
| 2023-04-12 | 18.74 | $0.47 | — |
| 2023-04-11 | 18.74 | $0.47 | — |
| 2023-04-10 | 18.74 | $0.47 | — |
| 2023-04-06 | 18.74 | $0.47 | — |
| 2023-04-05 | 18.74 | $0.47 | — |
| 2023-04-04 | 18.74 | $0.47 | — |
| 2023-04-03 | 18.74 | $0.47 | — |
| 2023-03-31 | 18.74 | $0.47 | — |
| 2023-03-30 | 18.74 | $0.47 | — |
| 2023-03-29 | 18.74 | $0.47 | — |
| 2023-03-28 | 18.74 | $0.47 | — |
| 2023-03-27 | 18.74 | $0.47 | — |
| 2023-03-24 | 18.74 | $0.47 | — |
| 2023-03-23 | 18.74 | $0.47 | — |
| 2023-03-22 | 18.74 | $0.47 | — |
| 2023-03-21 | 18.74 | $0.47 | — |
| 2023-03-20 | 18.74 | $0.47 | — |
| 2023-03-17 | 18.74 | $0.47 | — |
| 2023-03-16 | 18.74 | $0.47 | — |
| 2023-03-15 | 18.74 | $0.47 | — |
| 2023-03-14 | 18.74 | $0.47 | — |
| 2023-03-13 | 18.74 | $0.47 | — |
| 2023-03-10 | 18.74 | $0.47 | — |
| 2023-03-09 | 18.74 | $0.47 | — |
| 2023-03-08 | 18.74 | $0.47 | — |
| 2023-03-07 | 18.74 | $0.47 | — |
| 2023-03-06 | 18.74 | $0.47 | 100000 |
| 2023-03-03 | 45.30 | $0.54 | — |
| 2023-03-02 | 45.30 | $0.54 | — |
| 2023-03-01 | 45.30 | $0.54 | — |
| 2023-02-28 | 45.30 | $0.54 | — |
| 2023-02-27 | 45.30 | $0.54 | — |
| 2023-02-24 | 45.30 | $0.54 | — |
| 2023-02-23 | 45.30 | $0.54 | — |
| 2023-02-22 | 45.30 | $0.54 | — |
| 2023-02-21 | 45.30 | $0.54 | — |
| 2023-02-17 | 45.30 | $0.54 | — |
| 2023-02-16 | 45.30 | $0.54 | — |
| 2023-02-15 | 45.30 | $0.54 | — |
| 2023-02-14 | 45.30 | $0.54 | — |
| 2023-02-13 | 45.30 | $0.54 | — |
| 2023-02-10 | 45.30 | $0.54 | — |
| 2023-02-09 | 45.30 | $0.54 | — |
| 2023-02-08 | 45.30 | $0.54 | — |
| 2023-02-07 | 45.30 | $0.54 | 500 |
| 2023-02-06 | 87.53 | $0.60 | — |
| 2023-02-03 | 87.53 | $0.60 | — |
| 2023-02-02 | 87.53 | $0.60 | — |
| 2023-02-01 | 87.53 | $0.60 | 960 |
| 2023-01-31 | 66.03 | $0.55 | — |
| 2023-01-30 | 66.03 | $0.55 | — |
| 2023-01-27 | 66.03 | $0.55 | — |
| 2023-01-26 | 66.03 | $0.55 | — |
| 2023-01-25 | 66.03 | $0.55 | 5500 |
| 2023-01-24 | 27.19 | $0.53 | — |
| 2023-01-23 | 27.19 | $0.53 | — |
| 2023-01-20 | 27.19 | $0.53 | — |
| 2023-01-19 | 27.19 | $0.53 | — |
| 2023-01-18 | 27.19 | $0.53 | — |
| 2023-01-17 | 27.19 | $0.53 | — |
| 2023-01-13 | 27.19 | $0.53 | — |
| 2023-01-12 | 27.19 | $0.53 | — |
| 2023-01-11 | 27.19 | $0.53 | — |
| 2023-01-10 | 27.19 | $0.53 | — |
| 2023-01-09 | 27.19 | $0.53 | — |
| 2023-01-06 | 27.19 | $0.53 | — |
| 2023-01-05 | 27.19 | $0.53 | — |
| 2023-01-04 | 27.19 | $0.53 | — |
| 2023-01-03 | 27.19 | $0.53 | — |
| 2022-12-30 | 27.19 | $0.53 | — |
| 2022-12-29 | 27.19 | $0.53 | — |
| 2022-12-28 | 27.19 | $0.53 | — |
| 2022-12-27 | 27.19 | $0.53 | 6641 |
| 2022-12-23 | 47.82 | $0.55 | — |
| 2022-12-22 | 47.82 | $0.55 | — |
| 2022-12-21 | 47.82 | $0.55 | — |
| 2022-12-20 | 47.82 | $0.55 | — |
| 2022-12-19 | 47.82 | $0.55 | — |
| 2022-12-16 | 47.82 | $0.55 | — |
| 2022-12-15 | 47.82 | $0.55 | — |
| 2022-12-14 | 47.82 | $0.55 | — |
| 2022-12-13 | 47.82 | $0.55 | 10000 |
| 2022-12-12 | 0.00 | $0.53 | — |
| 2022-12-09 | 0.00 | $0.53 | — |
| 2022-12-08 | 0.00 | $0.53 | — |
| 2022-12-07 | 0.00 | $0.53 | — |
| 2022-12-06 | 0.00 | $0.53 | — |
| 2022-12-05 | 0.00 | $0.53 | — |
| 2022-12-02 | 0.00 | $0.53 | — |
| 2022-12-01 | 0.00 | $0.53 | — |
| 2022-11-30 | 0.00 | $0.53 | — |
| 2022-11-29 | 0.00 | $0.53 | — |
| 2022-11-28 | 0.00 | $0.53 | — |
| 2022-11-25 | 0.00 | $0.53 | — |
| 2022-11-23 | 0.00 | $0.53 | — |
| 2022-11-22 | 0.00 | $0.53 | — |
| 2022-11-21 | 0.00 | $0.53 | — |
| 2022-11-18 | 0.00 | $0.53 | — |
| 2022-11-17 | 0.00 | $0.53 | 1170 |
| 2022-11-16 | 39.08 | $0.58 | — |
| 2022-11-15 | 39.08 | $0.58 | — |
| 2022-11-14 | 39.08 | $0.58 | — |
| 2022-11-11 | 39.08 | $0.58 | — |
| 2022-11-10 | 39.08 | $0.58 | — |
| 2022-11-09 | 39.08 | $0.58 | — |
| 2022-11-08 | 39.08 | $0.58 | — |
| 2022-11-07 | 39.08 | $0.58 | — |
| 2022-11-04 | 39.08 | $0.58 | — |
| 2022-11-03 | 39.08 | $0.58 | — |
| 2022-11-02 | 39.08 | $0.58 | — |
| 2022-11-01 | 39.08 | $0.58 | — |
| 2022-10-31 | 39.08 | $0.58 | — |
| 2022-10-28 | 39.08 | $0.58 | — |
| 2022-10-27 | 39.08 | $0.58 | — |
| 2022-10-26 | 39.08 | $0.58 | — |
| 2022-10-25 | 39.08 | $0.58 | — |
| 2022-10-24 | 39.08 | $0.58 | — |
| 2022-10-21 | 39.08 | $0.58 | — |
| 2022-10-20 | 39.08 | $0.58 | — |
| 2022-10-19 | 39.08 | $0.58 | — |
| 2022-10-18 | 39.08 | $0.58 | — |
| 2022-10-17 | 39.08 | $0.58 | — |
| 2022-10-14 | 39.08 | $0.58 | — |
| 2022-10-13 | 39.08 | $0.58 | — |
| 2022-10-12 | 39.08 | $0.58 | — |
| 2022-10-11 | 39.08 | $0.58 | — |
| 2022-10-10 | 39.08 | $0.58 | — |
| 2022-10-07 | 39.08 | $0.58 | — |
| 2022-10-06 | 39.08 | $0.58 | — |
| 2022-10-05 | 39.08 | $0.58 | — |
| 2022-10-04 | 39.08 | $0.58 | — |
| 2022-10-03 | 39.08 | $0.58 | — |
| 2022-09-30 | 39.08 | $0.58 | — |
| 2022-09-29 | 39.08 | $0.58 | — |
| 2022-09-28 | 39.08 | $0.58 | — |
| 2022-09-27 | 39.08 | $0.58 | — |
| 2022-09-26 | 39.08 | $0.58 | — |
| 2022-09-23 | 39.08 | $0.58 | — |
| 2022-09-22 | 39.08 | $0.58 | — |
| 2022-09-21 | 39.08 | $0.58 | — |
| 2022-09-20 | 39.08 | $0.58 | — |
| 2022-09-19 | 39.08 | $0.58 | — |
| 2022-09-16 | 39.08 | $0.58 | — |
| 2022-09-15 | 39.08 | $0.58 | — |
| 2022-09-14 | 39.08 | $0.58 | — |
| 2022-09-13 | 39.08 | $0.58 | — |
| 2022-09-12 | 39.08 | $0.58 | — |
| 2022-09-09 | 39.08 | $0.58 | — |
| 2022-09-08 | 39.08 | $0.58 | — |
| 2022-09-07 | 39.08 | $0.58 | — |
| 2022-09-06 | 39.08 | $0.58 | — |
| 2022-09-02 | 39.08 | $0.58 | — |
| 2022-09-01 | 39.08 | $0.58 | — |
| 2022-08-31 | 39.08 | $0.58 | — |
| 2022-08-30 | 39.08 | $0.58 | — |
| 2022-08-29 | 39.08 | $0.58 | — |
| 2022-08-26 | 39.08 | $0.58 | — |
| 2022-08-25 | 39.08 | $0.58 | — |
| 2022-08-24 | 39.08 | $0.58 | — |
| 2022-08-23 | 39.08 | $0.58 | — |
| 2022-08-22 | 39.08 | $0.58 | — |
| 2022-08-19 | 39.08 | $0.58 | — |
| 2022-08-18 | 39.08 | $0.58 | — |
| 2022-08-17 | 39.08 | $0.58 | — |
| 2022-08-16 | 39.08 | $0.58 | — |
| 2022-08-15 | 39.08 | $0.58 | — |
| 2022-08-12 | 39.08 | $0.58 | — |
| 2022-08-11 | 39.08 | $0.58 | — |
| 2022-08-10 | 39.08 | $0.58 | — |
| 2022-08-09 | 39.08 | $0.58 | — |
| 2022-08-08 | 39.08 | $0.58 | — |
| 2022-08-05 | 39.08 | $0.58 | — |
| 2022-08-04 | 39.08 | $0.58 | — |
| 2022-08-03 | 39.08 | $0.58 | — |
| 2022-08-02 | 39.08 | $0.58 | — |
| 2022-08-01 | 39.08 | $0.58 | — |
| 2022-07-29 | 39.08 | $0.58 | — |
| 2022-07-28 | 39.08 | $0.58 | — |
| 2022-07-27 | 39.08 | $0.58 | — |
| 2022-07-26 | 39.08 | $0.58 | — |
| 2022-07-25 | 39.08 | $0.58 | — |
| 2022-07-22 | 39.08 | $0.58 | — |
| 2022-07-21 | 39.08 | $0.58 | — |
| 2022-07-20 | 39.08 | $0.58 | — |
| 2022-07-19 | 39.08 | $0.58 | — |
| 2022-07-18 | 39.08 | $0.58 | — |
| 2022-07-15 | 39.08 | $0.58 | — |
| 2022-07-14 | 39.08 | $0.58 | — |
| 2022-07-13 | 39.08 | $0.58 | — |
| 2022-07-12 | 39.08 | $0.58 | — |
| 2022-07-11 | 39.08 | $0.58 | — |
| 2022-07-08 | 39.08 | $0.58 | — |
| 2022-07-07 | 39.08 | $0.58 | — |
| 2022-07-06 | 39.08 | $0.58 | — |
| 2022-07-05 | 39.08 | $0.58 | — |
| 2022-07-01 | 39.08 | $0.58 | — |
| 2022-06-30 | 39.08 | $0.58 | — |
| 2022-06-29 | 39.08 | $0.58 | — |
| 2022-06-28 | 39.08 | $0.58 | — |
| 2022-06-27 | 39.08 | $0.58 | — |
| 2022-06-24 | 39.08 | $0.58 | — |
| 2022-06-23 | 39.08 | $0.58 | — |
| 2022-06-22 | 39.08 | $0.58 | — |
| 2022-06-21 | 39.08 | $0.58 | — |
| 2022-06-17 | 39.08 | $0.58 | — |
| 2022-06-16 | 39.08 | $0.58 | — |
| 2022-06-15 | 39.08 | $0.58 | — |
| 2022-06-14 | 39.08 | $0.58 | — |
| 2022-06-13 | 39.08 | $0.58 | — |
| 2022-06-10 | 39.08 | $0.58 | — |
| 2022-06-09 | 39.08 | $0.58 | — |
| 2022-06-08 | 39.08 | $0.58 | — |
| 2022-06-07 | 39.08 | $0.58 | — |
| 2022-06-06 | 39.08 | $0.58 | — |
| 2022-06-03 | 39.08 | $0.58 | — |
| 2022-06-02 | 39.08 | $0.58 | — |
| 2022-06-01 | 39.08 | $0.58 | — |
| 2022-05-31 | 39.08 | $0.58 | — |
| 2022-05-27 | 39.08 | $0.58 | — |
| 2022-05-26 | 39.08 | $0.58 | — |
| 2022-05-25 | 39.08 | $0.58 | — |
| 2022-05-24 | 39.08 | $0.58 | — |
| 2022-05-23 | 39.08 | $0.58 | — |
| 2022-05-20 | 39.08 | $0.58 | — |
| 2022-05-19 | 39.08 | $0.58 | — |
| 2022-05-18 | 39.08 | $0.58 | — |
| 2022-05-17 | 39.08 | $0.58 | — |
| 2022-05-16 | 39.08 | $0.58 | — |
| 2022-05-13 | 39.08 | $0.58 | — |
| 2022-05-12 | 39.08 | $0.58 | — |
| 2022-05-11 | 39.08 | $0.58 | — |
| 2022-05-10 | 39.08 | $0.58 | — |
| 2022-05-09 | 39.08 | $0.58 | — |
| 2022-05-06 | 39.08 | $0.58 | — |
| 2022-05-05 | 39.08 | $0.58 | — |
| 2022-05-04 | 39.08 | $0.58 | — |
| 2022-05-03 | 39.08 | $0.58 | — |
| 2022-05-02 | 39.08 | $0.58 | — |
| 2022-04-29 | 39.08 | $0.58 | — |
| 2022-04-28 | 39.08 | $0.58 | — |
| 2022-04-27 | 39.08 | $0.58 | — |
| 2022-04-26 | 39.08 | $0.58 | — |
| 2022-04-25 | 39.08 | $0.58 | — |
| 2022-04-22 | 39.08 | $0.58 | — |
| 2022-04-21 | 39.08 | $0.58 | — |
| 2022-04-20 | 39.08 | $0.58 | — |
| 2022-04-19 | 39.08 | $0.58 | — |
| 2022-04-18 | 39.08 | $0.58 | — |
| 2022-04-14 | 39.08 | $0.58 | — |
| 2022-04-13 | 39.08 | $0.58 | — |
| 2022-04-12 | 39.08 | $0.58 | — |
| 2022-04-11 | 39.08 | $0.58 | — |
| 2022-04-08 | 39.08 | $0.58 | — |
| 2022-04-07 | 39.08 | $0.58 | — |
| 2022-04-06 | 39.08 | $0.58 | — |
| 2022-04-05 | 39.08 | $0.58 | — |
| 2022-04-04 | 39.08 | $0.58 | — |
| 2022-04-01 | 39.08 | $0.58 | — |
| 2022-03-31 | 39.08 | $0.58 | — |
| 2022-03-30 | 39.08 | $0.58 | — |
| 2022-03-29 | 39.08 | $0.58 | — |
| 2022-03-28 | 39.08 | $0.58 | — |
| 2022-03-25 | 39.08 | $0.58 | — |
| 2022-03-24 | 39.08 | $0.58 | — |
| 2022-03-23 | 39.08 | $0.58 | — |
| 2022-03-22 | 39.08 | $0.58 | — |
| 2022-03-21 | 39.08 | $0.58 | — |
| 2022-03-18 | 39.08 | $0.58 | — |
| 2022-03-17 | 39.08 | $0.58 | — |
| 2022-03-16 | 39.08 | $0.58 | — |
| 2022-03-15 | 39.08 | $0.58 | — |
| 2022-03-14 | 39.08 | $0.58 | — |
| 2022-03-11 | 39.08 | $0.58 | — |
| 2022-03-10 | 39.08 | $0.58 | — |
| 2022-03-09 | 39.08 | $0.58 | — |
| 2022-03-08 | 39.08 | $0.58 | — |
| 2022-03-07 | 39.08 | $0.58 | — |
| 2022-03-04 | 39.08 | $0.58 | — |
| 2022-03-03 | 39.08 | $0.58 | — |
| 2022-03-02 | 39.08 | $0.58 | — |
| 2022-03-01 | 39.08 | $0.58 | — |
| 2022-02-28 | 39.08 | $0.58 | — |
| 2022-02-25 | 39.08 | $0.58 | — |
| 2022-02-24 | 39.08 | $0.58 | — |
| 2022-02-23 | 39.08 | $0.58 | — |
| 2022-02-22 | 39.08 | $0.58 | — |
| 2022-02-18 | 39.08 | $0.58 | — |
| 2022-02-17 | 39.08 | $0.58 | — |
| 2022-02-16 | 39.08 | $0.58 | — |
| 2022-02-15 | 39.08 | $0.58 | — |
| 2022-02-14 | 39.08 | $0.58 | — |
| 2022-02-11 | 39.08 | $0.58 | — |
| 2022-02-10 | 39.08 | $0.58 | — |
| 2022-02-09 | 39.08 | $0.58 | — |
| 2022-02-08 | 39.08 | $0.58 | — |
| 2022-02-07 | 39.08 | $0.58 | — |
| 2022-02-04 | 39.08 | $0.58 | — |
| 2022-02-03 | 39.08 | $0.58 | — |
| 2022-02-02 | 39.08 | $0.58 | — |
| 2022-02-01 | 39.08 | $0.58 | — |
| 2022-01-31 | 39.08 | $0.58 | — |
| 2022-01-28 | 39.08 | $0.58 | — |
| 2022-01-27 | 39.08 | $0.58 | — |
| 2022-01-26 | 39.08 | $0.58 | — |
| 2022-01-25 | 39.08 | $0.58 | — |
| 2022-01-24 | 39.08 | $0.58 | — |
| 2022-01-21 | 39.08 | $0.58 | — |
| 2022-01-20 | 39.08 | $0.58 | — |
| 2022-01-19 | 39.08 | $0.58 | — |
| 2022-01-18 | 39.08 | $0.58 | — |
| 2022-01-14 | 39.08 | $0.58 | — |
| 2022-01-13 | 39.08 | $0.58 | — |
| 2022-01-12 | 39.08 | $0.58 | — |
| 2022-01-11 | 39.08 | $0.58 | — |
| 2022-01-10 | 39.08 | $0.58 | — |
| 2022-01-07 | 39.08 | $0.58 | — |
| 2022-01-06 | 39.08 | $0.58 | — |
| 2022-01-05 | 39.08 | $0.58 | — |
| 2022-01-04 | 39.08 | $0.58 | — |
| 2022-01-03 | 39.08 | $0.58 | — |
| 2021-12-31 | 39.08 | $0.58 | — |
| 2021-12-30 | 39.08 | $0.58 | — |
| 2021-12-29 | 39.08 | $0.58 | — |
| 2021-12-28 | 39.08 | $0.58 | — |
| 2021-12-27 | 39.08 | $0.58 | — |
| 2021-12-23 | 39.08 | $0.58 | — |
| 2021-12-22 | 39.08 | $0.58 | — |
| 2021-12-21 | 39.08 | $0.58 | — |
| 2021-12-20 | 39.08 | $0.58 | — |
| 2021-12-17 | 39.08 | $0.58 | — |
| 2021-12-16 | 39.08 | $0.58 | — |
| 2021-12-15 | 39.08 | $0.58 | — |
| 2021-12-14 | 39.08 | $0.58 | — |
| 2021-12-13 | 39.08 | $0.58 | — |
| 2021-12-10 | 39.08 | $0.58 | — |
| 2021-12-09 | 39.08 | $0.58 | — |
| 2021-12-08 | 39.08 | $0.58 | — |
| 2021-12-07 | 39.08 | $0.58 | — |
| 2021-12-06 | 39.08 | $0.58 | — |
| 2021-12-03 | 39.08 | $0.58 | — |
| 2021-12-02 | 39.08 | $0.58 | — |
| 2021-12-01 | 39.08 | $0.58 | — |
| 2021-11-30 | 39.08 | $0.58 | — |
| 2021-11-29 | 39.08 | $0.58 | — |
| 2021-11-26 | 39.08 | $0.58 | — |
| 2021-11-24 | 39.08 | $0.58 | — |
| 2021-11-23 | 39.08 | $0.58 | — |
| 2021-11-22 | 39.08 | $0.58 | — |
| 2021-11-19 | 39.08 | $0.58 | — |
| 2021-11-18 | 39.08 | $0.58 | — |
| 2021-11-17 | 39.08 | $0.58 | — |
| 2021-11-16 | 39.08 | $0.58 | — |
| 2021-11-15 | 39.08 | $0.58 | — |
| 2021-11-12 | 39.08 | $0.58 | — |
| 2021-11-11 | 39.08 | $0.58 | — |
| 2021-11-10 | 39.08 | $0.58 | — |
| 2021-11-09 | 39.08 | $0.58 | — |
| 2021-11-08 | 39.08 | $0.58 | — |
| 2021-11-05 | 39.08 | $0.58 | — |
| 2021-11-04 | 39.08 | $0.58 | — |
| 2021-11-03 | 39.08 | $0.58 | — |
| 2021-11-02 | 39.08 | $0.58 | — |
| 2021-11-01 | 39.08 | $0.58 | — |
| 2021-10-29 | 39.08 | $0.58 | — |
| 2021-10-28 | 39.08 | $0.58 | — |
| 2021-10-27 | 39.08 | $0.58 | — |
| 2021-10-26 | 39.08 | $0.58 | — |
| 2021-10-25 | 39.08 | $0.58 | — |
| 2021-10-22 | 39.08 | $0.58 | — |
| 2021-10-21 | 39.08 | $0.58 | — |
| 2021-10-20 | 39.08 | $0.58 | — |
| 2021-10-19 | 39.08 | $0.58 | — |
| 2021-10-18 | 39.08 | $0.58 | — |
| 2021-10-15 | 39.08 | $0.58 | — |
| 2021-10-14 | 39.08 | $0.58 | — |
| 2021-10-13 | 39.08 | $0.58 | — |
| 2021-10-12 | 39.08 | $0.58 | — |
| 2021-10-11 | 39.08 | $0.58 | — |
| 2021-10-08 | 39.08 | $0.58 | — |
| 2021-10-07 | 39.08 | $0.58 | — |
| 2021-10-06 | 39.08 | $0.58 | — |
| 2021-10-05 | 39.08 | $0.58 | — |
| 2021-10-04 | 39.08 | $0.58 | — |
| 2021-10-01 | 39.08 | $0.58 | — |
| 2021-09-30 | 39.08 | $0.58 | — |
| 2021-09-29 | 39.08 | $0.58 | — |
| 2021-09-28 | 39.08 | $0.58 | — |
| 2021-09-27 | 39.08 | $0.58 | — |
| 2021-09-24 | 39.08 | $0.58 | — |
| 2021-09-23 | 39.08 | $0.58 | — |
| 2021-09-22 | 39.08 | $0.58 | — |
| 2021-09-21 | 39.08 | $0.58 | — |
| 2021-09-20 | 39.08 | $0.58 | — |
| 2021-09-17 | 39.08 | $0.58 | — |
| 2021-09-16 | 39.08 | $0.58 | — |
| 2021-09-15 | 39.08 | $0.58 | — |
| 2021-09-14 | 39.08 | $0.58 | — |
| 2021-09-13 | 39.08 | $0.58 | 4000 |
| 2021-09-10 | 53.48 | $0.88 | — |
| 2021-09-09 | 53.48 | $0.88 | 2000 |
| 2021-09-08 | 53.48 | $0.88 | 1000 |
| 2021-09-07 | 53.48 | $0.88 | 1000 |
| 2021-09-03 | 53.48 | $0.88 | — |
| 2021-09-02 | 53.48 | $0.88 | — |
| 2021-09-01 | 53.48 | $0.88 | 1000 |
| 2021-08-31 | 53.48 | $0.88 | 1500 |
| 2021-08-30 | 53.48 | $0.88 | — |
| 2021-08-27 | 53.48 | $0.88 | 100 |
| 2021-08-26 | 42.91 | $0.63 | 9588 |
| 2021-08-25 | 42.67 | $0.63 | — |
| 2021-08-24 | 42.67 | $0.63 | — |
| 2021-08-23 | 42.67 | $0.63 | — |
| 2021-08-20 | 42.67 | $0.63 | — |
| 2021-08-19 | 42.67 | $0.63 | 101 |
| 2021-08-18 | 42.56 | $0.62 | — |
| 2021-08-17 | 42.56 | $0.62 | — |
| 2021-08-16 | 42.56 | $0.62 | — |
| 2021-08-13 | 42.56 | $0.62 | 992 |
| 2021-08-12 | 49.55 | $0.88 | — |
| 2021-08-11 | 49.55 | $0.88 | — |
| 2021-08-10 | 49.55 | $0.88 | 1000 |
| 2021-08-09 | 49.55 | $0.88 | 1200 |
| 2021-08-06 | 39.54 | $0.56 | — |
| 2021-08-05 | 39.54 | $0.56 | 2400 |
| 2021-08-04 | 46.88 | $0.84 | — |
| 2021-08-03 | 46.88 | $0.84 | — |
| 2021-08-02 | 46.88 | $0.84 | 100 |
| 2021-07-30 | 51.28 | $0.99 | — |
| 2021-07-29 | 51.28 | $0.99 | 5000 |
| 2021-07-28 | 48.06 | $0.88 | 15000 |
| 2021-07-27 | 74.40 | $1.50 | 1000 |
| 2021-07-26 | 55.21 | $0.99 | 15631 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.02
2026-07-21
Close Price
$0.25
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -72.02 | $0.25 | 5000 |
| 2026-07-14 | -56.54 | $0.28 | 500 |
| 2026-07-13 | -100.00 | $0.21 | 500 |
| 2026-07-09 | -100.00 | $0.26 | 400 |
| 2026-06-22 | -96.38 | $0.28 | 14500 |
| 2026-06-15 | -67.99 | $0.34 | 2500 |
| 2026-05-27 | -63.76 | $0.34 | 12000 |
| 2026-05-26 | -100.00 | $0.32 | 10560 |
| 2026-05-21 | -35.65 | $0.36 | — |
| 2026-05-20 | -35.65 | $0.36 | — |
| 2026-05-19 | -63.76 | $0.36 | — |
| 2026-05-18 | -63.76 | $0.36 | — |
| 2026-05-15 | -63.76 | $0.36 | 5000 |
| 2026-05-14 | -56.86 | $0.37 | — |
| 2026-05-13 | -64.12 | $0.37 | — |
| 2026-05-12 | -64.12 | $0.37 | — |
| 2026-05-11 | -64.12 | $0.37 | — |
| 2026-05-08 | -82.19 | $0.37 | — |
| 2026-05-07 | -82.19 | $0.37 | — |
| 2026-05-06 | -82.19 | $0.37 | 3500 |
| 2026-05-05 | -100.00 | $0.34 | 2500 |
| 2026-05-04 | -100.00 | $0.38 | — |
| 2026-05-01 | -100.00 | $0.38 | — |
| 2026-04-30 | -100.00 | $0.38 | — |
| 2026-04-29 | -100.00 | $0.38 | — |
| 2026-04-28 | -100.00 | $0.38 | — |
| 2026-04-27 | -100.00 | $0.38 | — |
| 2026-04-24 | -100.00 | $0.38 | — |
| 2026-04-23 | -100.00 | $0.38 | 1000 |
| 2026-04-22 | -100.00 | $0.40 | — |
| 2026-04-21 | -100.00 | $0.40 | — |
| 2026-04-20 | -100.00 | $0.40 | — |
| 2026-04-17 | -100.00 | $0.40 | 4423 |
| 2026-04-16 | -100.00 | $0.42 | — |
| 2026-04-15 | -100.00 | $0.42 | — |
| 2026-04-14 | -100.00 | $0.42 | 500 |
| 2026-04-10 | -100.00 | $0.49 | — |
| 2026-04-09 | -100.00 | $0.49 | — |
| 2026-04-08 | -100.00 | $0.49 | — |
| 2026-04-06 | -100.00 | $0.49 | — |
| 2026-04-02 | -100.00 | $0.49 | — |
| 2026-04-01 | -100.00 | $0.49 | — |
| 2026-03-31 | -100.00 | $0.49 | — |
| 2026-03-30 | -100.00 | $0.49 | — |
| 2026-03-27 | -100.00 | $0.49 | — |
| 2026-03-26 | -100.00 | $0.49 | — |
| 2026-03-25 | -100.00 | $0.49 | — |
| 2026-03-24 | -100.00 | $0.49 | — |
| 2026-03-23 | -100.00 | $0.49 | — |
| 2026-03-20 | -100.00 | $0.49 | — |
| 2026-03-19 | -100.00 | $0.49 | — |
| 2026-03-18 | -100.00 | $0.49 | — |
| 2026-03-17 | -100.00 | $0.49 | — |
| 2026-03-16 | -100.00 | $0.49 | — |
| 2026-03-13 | -100.00 | $0.49 | 1000 |
| 2026-03-03 | -100.00 | $0.50 | — |
| 2026-03-02 | -100.00 | $0.50 | — |
| 2026-02-27 | -100.00 | $0.50 | — |
| 2026-02-26 | -100.00 | $0.50 | — |
| 2026-02-25 | -100.00 | $0.50 | — |
| 2026-02-24 | -100.00 | $0.50 | — |
| 2026-02-23 | -100.00 | $0.50 | — |
| 2026-02-20 | -100.00 | $0.50 | — |
| 2026-02-19 | -100.00 | $0.50 | — |
| 2026-02-18 | -100.00 | $0.50 | — |
| 2026-02-17 | -100.00 | $0.50 | — |
| 2026-02-13 | -100.00 | $0.50 | — |
| 2026-02-12 | -100.00 | $0.50 | — |
| 2026-02-11 | -100.00 | $0.50 | — |
| 2026-02-10 | -100.00 | $0.50 | — |
| 2026-02-09 | -100.00 | $0.50 | — |
| 2026-02-06 | -100.00 | $0.50 | — |
| 2026-02-05 | -100.00 | $0.50 | — |
| 2026-02-04 | -100.00 | $0.50 | 5246 |
| 2026-02-03 | -100.00 | $0.51 | 2000 |
| 2026-02-02 | -100.00 | $0.51 | 10880 |
| 2026-01-30 | -78.87 | $0.56 | — |
| 2026-01-29 | -78.87 | $0.56 | 2000 |
| 2026-01-28 | -78.87 | $0.56 | 2000 |
| 2026-01-27 | -11.70 | $0.56 | 2000 |
| 2026-01-26 | 0.00 | $0.56 | 2000 |
| 2026-01-23 | 0.00 | $0.56 | 2000 |
| 2026-01-22 | 0.00 | $0.56 | 2000 |
| 2026-01-21 | 0.00 | $0.56 | 5000 |
| 2026-01-20 | 0.00 | $0.56 | 2000 |
| 2026-01-16 | 0.00 | $0.56 | 2000 |
| 2026-01-15 | 0.00 | $0.56 | 2000 |
| 2026-01-14 | 0.00 | $0.56 | 2000 |
| 2026-01-13 | 0.00 | $0.56 | 2000 |
| 2026-01-12 | 0.00 | $0.56 | 2000 |
| 2026-01-09 | 0.00 | $0.56 | 2000 |
| 2026-01-08 | 0.00 | $0.56 | 2000 |
| 2026-01-07 | 0.00 | $0.56 | 2000 |
| 2026-01-06 | 0.00 | $0.56 | — |
| 2026-01-05 | 0.00 | $0.56 | 2000 |
| 2026-01-02 | 0.00 | $0.56 | 2000 |
| 2025-12-31 | 0.00 | $0.56 | 2000 |
| 2025-12-30 | 0.00 | $0.56 | 10000 |
| 2025-12-29 | 0.00 | $0.51 | 2500 |
| 2025-12-26 | 0.00 | $0.51 | 2500 |
| 2025-12-24 | 0.00 | $0.51 | — |
| 2025-12-23 | 0.00 | $0.51 | 2500 |
| 2025-12-22 | 0.00 | $0.51 | 2500 |
| 2025-12-19 | 0.00 | $0.51 | 2500 |
| 2025-12-18 | 0.00 | $0.51 | 2500 |
| 2025-12-17 | 0.00 | $0.51 | 2500 |
| 2025-12-16 | 0.00 | $0.50 | 2500 |
| 2025-12-15 | 0.00 | $0.50 | — |
| 2025-12-12 | 0.00 | $0.50 | — |
| 2025-12-11 | 0.00 | $0.50 | — |
| 2025-12-10 | 0.00 | $0.50 | 2600 |
| 2025-12-09 | 0.00 | $0.50 | 2500 |
| 2025-12-08 | -23.86 | $0.50 | 2500 |
| 2025-12-05 | -23.86 | $0.50 | 2500 |
| 2025-12-04 | -23.86 | $0.50 | 2500 |
| 2025-12-03 | -23.86 | $0.50 | 2500 |
| 2025-12-02 | -100.00 | $0.44 | 2500 |
| 2025-12-01 | -100.00 | $0.44 | 2500 |
| 2025-11-28 | -100.00 | $0.44 | 2500 |
| 2025-11-26 | -100.00 | $0.44 | 2500 |
| 2025-11-25 | -100.00 | $0.44 | — |
| 2025-11-24 | -100.00 | $0.44 | 2500 |
| 2025-11-21 | -100.00 | $0.44 | 2500 |
| 2025-11-20 | -100.00 | $0.44 | 2500 |
| 2025-11-19 | -100.00 | $0.44 | 2500 |
| 2025-11-18 | -100.00 | $0.44 | 2500 |
| 2025-11-17 | -100.00 | $0.44 | 2500 |
| 2025-11-14 | -100.00 | $0.44 | 2500 |
| 2025-11-13 | -100.00 | $0.44 | 150 |
| 2025-11-12 | -80.99 | $0.47 | 1843 |
| 2025-11-11 | -76.36 | $0.48 | 200 |
| 2025-11-10 | -32.93 | $0.52 | — |
| 2025-11-07 | -32.93 | $0.52 | 2000 |
| 2025-11-06 | -66.18 | $0.49 | 100 |
| 2025-11-05 | -98.55 | $0.46 | — |
| 2025-11-04 | -98.55 | $0.46 | — |
| 2025-11-03 | -98.55 | $0.46 | — |
| 2025-10-31 | -98.55 | $0.46 | — |
| 2025-10-30 | -98.55 | $0.46 | — |
| 2025-10-29 | -98.55 | $0.46 | — |
| 2025-10-28 | -98.55 | $0.46 | — |
| 2025-10-27 | -98.55 | $0.46 | — |
| 2025-10-24 | -98.55 | $0.46 | — |
| 2025-10-23 | -98.55 | $0.46 | — |
| 2025-10-22 | -98.55 | $0.46 | 13415 |
| 2025-10-21 | 0.00 | $0.55 | — |
| 2025-10-20 | 0.00 | $0.55 | — |
| 2025-10-17 | 0.00 | $0.55 | — |
| 2025-10-16 | 0.00 | $0.55 | — |
| 2025-10-15 | 0.00 | $0.55 | — |
| 2025-10-14 | 0.00 | $0.55 | — |
| 2025-10-13 | 0.00 | $0.55 | — |
| 2025-10-10 | 0.00 | $0.55 | — |
| 2025-10-09 | 0.00 | $0.55 | — |
| 2025-10-08 | 0.00 | $0.55 | — |
| 2025-10-07 | 0.00 | $0.55 | 2000 |
| 2025-10-06 | -2.21 | $0.53 | — |
| 2025-10-03 | -2.21 | $0.53 | — |
| 2025-10-02 | -2.21 | $0.53 | — |
| 2025-10-01 | -2.21 | $0.53 | 2500 |
| 2025-09-30 | 0.00 | $0.53 | 2500 |
| 2025-09-29 | -30.24 | $0.50 | — |
| 2025-09-26 | -43.56 | $0.50 | 10900 |
| 2025-09-25 | -58.99 | $0.50 | — |
| 2025-09-24 | -58.99 | $0.50 | — |
| 2025-09-23 | -58.99 | $0.50 | — |
| 2025-09-22 | -40.67 | $0.50 | 1000 |
| 2025-09-19 | -30.04 | $0.51 | — |
| 2025-09-18 | -30.04 | $0.51 | 200 |
| 2025-09-17 | -37.88 | $0.50 | — |
| 2025-09-16 | -37.88 | $0.50 | — |
| 2025-09-15 | -37.88 | $0.50 | — |
| 2025-09-12 | -37.88 | $0.50 | — |
| 2025-09-11 | -37.88 | $0.50 | — |
| 2025-09-10 | -37.88 | $0.50 | — |
| 2025-09-09 | -37.88 | $0.50 | 500 |
| 2025-09-08 | -31.86 | $0.50 | — |
| 2025-09-05 | -31.86 | $0.50 | — |
| 2025-09-04 | -31.86 | $0.50 | — |
| 2025-09-03 | -31.86 | $0.50 | — |
| 2025-09-02 | -31.86 | $0.50 | 15000 |
| 2025-08-29 | -16.03 | $0.52 | 10000 |
| 2025-08-28 | 0.00 | $0.55 | — |
| 2025-08-27 | 0.00 | $0.55 | — |
| 2025-08-26 | 0.00 | $0.55 | 2000 |
| 2025-08-25 | -51.26 | $0.42 | — |
| 2025-08-22 | -51.26 | $0.42 | 15000 |
| 2025-08-21 | 0.00 | $0.46 | — |
| 2025-08-20 | 0.00 | $0.46 | — |
| 2025-08-19 | 0.00 | $0.46 | — |
| 2025-08-18 | 0.00 | $0.46 | — |
| 2025-08-15 | 0.00 | $0.46 | — |
| 2025-08-14 | 0.00 | $0.46 | — |
| 2025-08-13 | 0.00 | $0.46 | — |
| 2025-08-12 | 0.00 | $0.46 | 2500 |
| 2025-08-11 | -100.00 | $0.38 | — |
| 2025-08-08 | -100.00 | $0.38 | — |
| 2025-08-07 | -100.00 | $0.38 | — |
| 2025-08-06 | -100.00 | $0.38 | — |
| 2025-08-05 | -100.00 | $0.38 | — |
| 2025-08-04 | -100.00 | $0.38 | — |
| 2025-08-01 | -100.00 | $0.38 | — |
| 2025-07-31 | -100.00 | $0.38 | — |
| 2025-07-30 | -100.00 | $0.38 | — |
| 2025-07-29 | -100.00 | $0.38 | — |
| 2025-07-28 | -100.00 | $0.38 | 3500 |
| 2025-07-25 | -100.00 | $0.39 | — |
| 2025-07-24 | -100.00 | $0.39 | — |
| 2025-07-23 | -100.00 | $0.39 | — |
| 2025-07-22 | -40.03 | $0.39 | — |
| 2025-07-21 | -40.03 | $0.39 | — |
| 2025-07-18 | -40.03 | $0.39 | — |
| 2025-07-17 | -40.03 | $0.39 | — |
| 2025-07-16 | -40.03 | $0.39 | — |
| 2025-07-15 | -40.03 | $0.39 | — |
| 2025-07-14 | -40.03 | $0.39 | — |
| 2025-07-11 | -40.03 | $0.39 | — |
| 2025-07-10 | -40.03 | $0.39 | — |
| 2025-07-09 | -40.03 | $0.39 | — |
| 2025-07-08 | -40.03 | $0.39 | 1500 |
| 2025-07-07 | -30.02 | $0.41 | — |
| 2025-07-03 | -30.02 | $0.41 | — |
| 2025-07-02 | -30.02 | $0.41 | — |
| 2025-07-01 | -30.02 | $0.41 | — |
| 2025-06-30 | -30.02 | $0.41 | — |
| 2025-06-27 | -30.02 | $0.41 | 2000 |
| 2025-06-26 | 0.00 | $0.45 | — |
| 2025-06-25 | 0.00 | $0.45 | 800 |
| 2025-05-20 | -100.00 | $0.30 | — |
| 2025-05-19 | -100.00 | $0.30 | — |
| 2025-05-16 | -100.00 | $0.30 | — |
| 2025-05-15 | -100.00 | $0.30 | — |
| 2025-05-14 | -100.00 | $0.30 | — |
| 2025-05-13 | -100.00 | $0.30 | — |
| 2025-05-12 | -100.00 | $0.30 | — |
| 2025-05-09 | -100.00 | $0.30 | — |
| 2025-05-08 | -100.00 | $0.30 | — |
| 2025-05-07 | -100.00 | $0.30 | — |
| 2025-05-06 | -100.00 | $0.30 | — |
| 2025-05-05 | -100.00 | $0.30 | — |
| 2025-05-02 | -100.00 | $0.30 | — |
| 2025-05-01 | -100.00 | $0.30 | — |
| 2025-04-30 | -100.00 | $0.30 | — |
| 2025-04-29 | -100.00 | $0.30 | — |
| 2025-04-28 | -100.00 | $0.30 | — |
| 2025-04-25 | -100.00 | $0.30 | — |
| 2025-04-24 | -100.00 | $0.30 | — |
| 2025-04-23 | -100.00 | $0.30 | 25000 |
| 2025-04-22 | -9.21 | $0.35 | — |
| 2025-04-21 | -9.21 | $0.35 | — |
| 2025-04-17 | -9.21 | $0.35 | — |
| 2025-04-16 | -9.21 | $0.35 | — |
| 2025-04-15 | -9.21 | $0.35 | — |
| 2025-04-14 | -9.21 | $0.35 | — |
| 2025-04-11 | -9.21 | $0.35 | — |
| 2025-04-10 | -77.52 | $0.35 | — |
| 2025-04-09 | -77.52 | $0.35 | 5000 |
| 2025-04-08 | -99.62 | $0.34 | — |
| 2025-04-07 | -99.62 | $0.34 | — |
| 2025-04-04 | -99.62 | $0.34 | — |
| 2025-04-03 | -99.62 | $0.34 | — |
| 2025-04-02 | -99.62 | $0.34 | — |
| 2025-04-01 | -99.62 | $0.34 | — |
| 2025-03-31 | -99.62 | $0.34 | — |
| 2025-03-28 | -99.62 | $0.34 | — |
| 2025-03-27 | -99.62 | $0.34 | — |
| 2025-03-26 | -99.62 | $0.34 | 6400 |
| 2025-03-25 | -100.00 | $0.34 | — |
| 2025-03-24 | -100.00 | $0.34 | — |
| 2025-03-21 | -100.00 | $0.34 | 2500 |
| 2025-03-20 | -100.00 | $0.35 | — |
| 2025-03-19 | -100.00 | $0.35 | — |
| 2025-03-18 | -100.00 | $0.35 | — |
| 2025-03-17 | -100.00 | $0.35 | 1000 |
| 2025-03-14 | 0.00 | $0.52 | — |
| 2025-03-13 | 0.00 | $0.52 | — |
| 2025-03-12 | 0.00 | $0.52 | — |
| 2025-03-11 | 0.00 | $0.52 | — |
| 2025-03-10 | 0.00 | $0.52 | — |
| 2025-03-07 | 0.00 | $0.52 | — |
| 2025-03-06 | 0.00 | $0.52 | 4750 |
| 2025-03-05 | -50.00 | $0.45 | 5000 |
| 2025-03-04 | 0.00 | $0.50 | 700 |
| 2025-02-28 | -100.00 | $0.40 | — |
| 2025-02-27 | -100.00 | $0.40 | — |
| 2025-02-26 | -100.00 | $0.40 | — |
| 2025-02-25 | -100.00 | $0.40 | — |
| 2025-02-24 | -100.00 | $0.40 | — |
| 2025-02-21 | -100.00 | $0.40 | — |
| 2025-02-20 | -100.00 | $0.40 | — |
| 2025-02-19 | -100.00 | $0.40 | — |
| 2025-02-18 | -100.00 | $0.40 | — |
| 2025-02-14 | -100.00 | $0.40 | — |
| 2025-02-13 | -100.00 | $0.40 | — |
| 2025-02-12 | -100.00 | $0.40 | — |
| 2025-02-11 | -100.00 | $0.40 | — |
| 2025-02-10 | -100.00 | $0.40 | — |
| 2025-02-07 | -100.00 | $0.40 | — |
| 2025-02-06 | -100.00 | $0.40 | — |
| 2025-02-05 | -100.00 | $0.40 | — |
| 2025-02-04 | -100.00 | $0.40 | — |
| 2025-02-03 | -100.00 | $0.40 | — |
| 2025-01-31 | -100.00 | $0.40 | 22065 |
| 2025-01-30 | -18.46 | $0.49 | — |
| 2025-01-29 | -18.46 | $0.49 | — |
| 2025-01-28 | -12.25 | $0.49 | — |
| 2025-01-27 | -12.25 | $0.49 | 3500 |
| 2025-01-24 | -44.58 | $0.45 | — |
| 2025-01-23 | -44.58 | $0.45 | — |
| 2025-01-22 | -44.58 | $0.45 | 5400 |
| 2025-01-21 | -17.38 | $0.46 | — |
| 2025-01-17 | -17.38 | $0.46 | — |
| 2025-01-16 | -17.38 | $0.46 | — |
| 2025-01-15 | -17.38 | $0.46 | — |
| 2025-01-14 | -17.38 | $0.46 | — |
| 2025-01-13 | -17.38 | $0.46 | — |
| 2025-01-10 | -17.38 | $0.46 | — |
| 2025-01-08 | -17.38 | $0.46 | — |
| 2025-01-07 | -12.36 | $0.46 | — |
| 2025-01-06 | -12.36 | $0.46 | — |
| 2025-01-03 | -12.36 | $0.46 | — |
| 2025-01-02 | -11.49 | $0.46 | — |
| 2024-12-31 | -11.49 | $0.46 | 40000 |
| 2024-12-30 | -3.83 | $0.47 | 3500 |
| 2024-12-27 | -38.28 | $0.43 | — |
| 2024-12-26 | -38.28 | $0.43 | 10000 |
| 2024-12-24 | 0.00 | $0.39 | — |
| 2024-12-23 | 0.00 | $0.39 | — |
| 2024-12-20 | 0.00 | $0.39 | — |
| 2024-12-19 | 0.00 | $0.39 | — |
| 2024-12-18 | 0.00 | $0.39 | — |
| 2024-12-17 | 0.00 | $0.39 | — |
| 2024-12-16 | 0.00 | $0.39 | — |
| 2024-12-13 | 0.00 | $0.39 | — |
| 2024-12-12 | 0.00 | $0.39 | — |
| 2024-12-11 | 0.00 | $0.39 | — |
| 2024-12-10 | 0.00 | $0.39 | 2400 |
| 2024-12-09 | -49.18 | $0.35 | — |
| 2024-12-06 | -49.18 | $0.35 | — |
| 2024-12-05 | -49.18 | $0.35 | 3500 |
| 2024-12-04 | -69.25 | $0.34 | — |
| 2024-12-03 | -69.25 | $0.34 | — |
| 2024-12-02 | -69.25 | $0.34 | — |
| 2024-11-29 | -69.25 | $0.34 | — |
| 2024-11-27 | -69.25 | $0.34 | 10000 |
| 2024-11-26 | 0.00 | $0.38 | — |
| 2024-11-25 | 0.00 | $0.38 | 2500 |
| 2024-11-22 | 0.00 | $0.37 | — |
| 2024-11-21 | 0.00 | $0.37 | — |
| 2024-11-20 | 0.00 | $0.37 | — |
| 2024-11-19 | 0.00 | $0.37 | — |
| 2024-11-18 | 0.00 | $0.37 | — |
| 2024-11-15 | 0.00 | $0.37 | — |
| 2024-11-14 | 0.00 | $0.37 | — |
| 2024-11-13 | 0.00 | $0.37 | — |
| 2024-11-12 | 0.00 | $0.37 | 100 |
| 2024-11-08 | -100.00 | $0.33 | — |
| 2024-11-07 | -100.00 | $0.33 | — |
| 2024-11-06 | -100.00 | $0.33 | — |
| 2024-11-05 | -100.00 | $0.33 | — |
| 2024-11-04 | -100.00 | $0.33 | — |
| 2024-11-01 | -100.00 | $0.33 | — |
| 2024-10-31 | -100.00 | $0.33 | — |
| 2024-10-30 | -100.00 | $0.33 | — |
| 2024-10-29 | -100.00 | $0.33 | — |
| 2024-10-28 | -100.00 | $0.33 | — |
| 2024-10-25 | -100.00 | $0.33 | — |
| 2024-10-24 | -100.00 | $0.33 | — |
| 2024-10-23 | -100.00 | $0.33 | — |
| 2024-10-22 | -90.04 | $0.33 | — |
| 2024-10-21 | -90.04 | $0.33 | — |
| 2024-10-18 | -91.82 | $0.33 | — |
| 2024-10-17 | -91.82 | $0.33 | — |
| 2024-10-16 | -91.82 | $0.33 | — |
| 2024-10-15 | -91.82 | $0.33 | 5000 |
| 2024-10-14 | -17.86 | $0.39 | 1372 |
| 2024-10-11 | -49.69 | $0.37 | — |
| 2024-10-10 | -49.69 | $0.37 | — |
| 2024-10-09 | -49.69 | $0.37 | — |
| 2024-10-08 | -49.69 | $0.37 | — |
| 2024-10-07 | -49.69 | $0.37 | — |
| 2024-10-04 | -55.03 | $0.37 | — |
| 2024-10-03 | -55.03 | $0.37 | — |
| 2024-10-02 | -55.03 | $0.37 | — |
| 2024-10-01 | -55.03 | $0.37 | — |
| 2024-09-30 | -57.73 | $0.37 | — |
| 2024-09-27 | -72.15 | $0.37 | 6500 |
| 2024-09-26 | -84.80 | $0.35 | 10000 |
| 2024-09-25 | -100.00 | $0.32 | — |
| 2024-09-24 | -100.00 | $0.32 | 1000 |
| 2024-09-23 | -100.00 | $0.41 | — |
| 2024-09-20 | -100.00 | $0.41 | — |
| 2024-09-19 | -100.00 | $0.41 | — |
| 2024-09-18 | -100.00 | $0.41 | — |
| 2024-09-17 | -100.00 | $0.41 | — |
| 2024-09-16 | -100.00 | $0.41 | — |
| 2024-09-13 | -100.00 | $0.41 | — |
| 2024-09-12 | -100.00 | $0.41 | — |
| 2024-09-11 | -100.00 | $0.41 | — |
| 2024-09-10 | -100.00 | $0.41 | 10000 |
| 2024-09-09 | -100.00 | $0.42 | — |
| 2024-09-06 | -100.00 | $0.42 | — |
| 2024-09-05 | -100.00 | $0.42 | — |
| 2024-09-04 | -100.00 | $0.42 | — |
| 2024-09-03 | -100.00 | $0.42 | 2700 |
| 2024-08-30 | -75.94 | $0.48 | — |
| 2024-08-29 | -75.94 | $0.48 | — |
| 2024-08-28 | -75.94 | $0.48 | — |
| 2024-08-27 | -75.94 | $0.48 | — |
| 2024-08-26 | -75.94 | $0.48 | — |
| 2024-08-23 | -75.94 | $0.48 | 2000 |
| 2024-08-22 | -5.52 | $0.54 | — |
| 2024-08-21 | -5.52 | $0.54 | — |
| 2024-08-20 | -5.52 | $0.54 | — |
| 2024-08-19 | -5.52 | $0.54 | — |
| 2024-08-16 | -5.52 | $0.54 | — |
| 2024-08-15 | -5.52 | $0.54 | — |
| 2024-08-14 | -5.52 | $0.54 | — |
| 2024-08-13 | -5.52 | $0.54 | — |
| 2024-08-12 | -5.52 | $0.54 | — |
| 2024-08-09 | -5.52 | $0.54 | 17000 |
| 2024-08-08 | -100.00 | $0.46 | 10000 |
| 2024-08-07 | 0.00 | $0.54 | — |
| 2024-08-06 | 0.00 | $0.54 | — |
| 2024-08-05 | 0.00 | $0.54 | — |
| 2024-08-02 | 0.00 | $0.54 | — |
| 2024-08-01 | 0.00 | $0.54 | — |
| 2024-07-31 | -90.00 | $0.54 | — |
| 2024-07-30 | -90.00 | $0.54 | — |
| 2024-07-29 | -90.00 | $0.54 | — |
| 2024-07-26 | -90.00 | $0.54 | — |
| 2024-07-25 | -90.00 | $0.54 | — |
| 2024-07-24 | -90.00 | $0.54 | — |
| 2024-07-23 | -90.00 | $0.54 | — |
| 2024-07-22 | -90.00 | $0.54 | 7000 |
| 2024-07-19 | -100.00 | $0.48 | — |
| 2024-07-18 | -100.00 | $0.48 | — |
| 2024-07-17 | -100.00 | $0.48 | — |
| 2024-07-16 | -100.00 | $0.48 | — |
| 2024-07-15 | -100.00 | $0.48 | — |
| 2024-07-12 | -100.00 | $0.48 | — |
| 2024-07-11 | -100.00 | $0.48 | — |
| 2024-07-10 | -100.00 | $0.48 | 2000 |
| 2024-07-09 | -94.21 | $0.53 | — |
| 2024-07-08 | -94.21 | $0.53 | — |
| 2024-07-05 | -94.21 | $0.53 | 10000 |
| 2024-07-03 | -8.12 | $1.15 | — |
| 2024-07-02 | -8.12 | $1.15 | 10000 |
| 2024-07-01 | -21.66 | $1.10 | 1800 |
| 2024-06-28 | -21.66 | $1.10 | 18180 |
| 2024-06-27 | -10.83 | $1.14 | 5385 |
| 2024-06-26 | -21.66 | $1.10 | 1000 |
| 2024-06-25 | -35.19 | $1.05 | 300 |
| 2024-06-24 | -40.61 | $1.03 | 1000 |
| 2024-06-21 | -61.80 | $0.95 | — |
| 2024-06-20 | -61.80 | $0.95 | — |
| 2024-06-18 | -61.80 | $0.95 | — |
| 2024-06-17 | -61.80 | $0.95 | 53500 |
| 2024-05-14 | -100.00 | $0.81 | — |
| 2024-05-13 | -100.00 | $0.81 | — |
| 2024-05-10 | -100.00 | $0.81 | — |
| 2024-05-09 | -100.00 | $0.81 | — |
| 2024-05-08 | -100.00 | $0.81 | — |
| 2024-05-07 | -100.00 | $0.81 | — |
| 2024-05-06 | -100.00 | $0.81 | — |
| 2024-05-03 | -100.00 | $0.81 | — |
| 2024-05-02 | -100.00 | $0.81 | — |
| 2024-05-01 | -100.00 | $0.81 | — |
| 2024-04-30 | -100.00 | $0.81 | — |
| 2024-04-29 | -89.70 | $0.81 | — |
| 2024-04-26 | -39.40 | $0.81 | — |
| 2024-04-25 | -39.40 | $0.81 | — |
| 2024-04-24 | -39.40 | $0.81 | — |
| 2024-04-23 | -39.40 | $0.81 | — |
| 2024-04-22 | -38.58 | $0.81 | — |
| 2024-04-19 | -38.58 | $0.81 | — |
| 2024-04-18 | -22.59 | $0.81 | 36000 |
| 2024-04-17 | -12.85 | $0.85 | — |
| 2024-04-16 | -12.85 | $0.85 | — |
| 2024-04-15 | -12.85 | $0.85 | — |
| 2024-04-12 | -12.85 | $0.85 | — |
| 2024-04-11 | -12.85 | $0.85 | — |
| 2024-04-10 | -12.85 | $0.85 | — |
| 2024-04-09 | -12.85 | $0.85 | — |
| 2024-04-08 | -12.85 | $0.85 | — |
| 2024-04-05 | -12.85 | $0.85 | — |
| 2024-04-04 | -12.85 | $0.85 | — |
| 2024-04-03 | -12.85 | $0.85 | 17534 |
| 2024-04-02 | 0.00 | $0.80 | 1500 |
| 2024-04-01 | -5.48 | $0.67 | — |
| 2024-03-28 | -5.48 | $0.67 | — |
| 2024-03-27 | -5.48 | $0.67 | — |
| 2024-03-26 | -5.48 | $0.67 | 2000 |
| 2024-03-25 | 0.00 | $0.67 | — |
| 2024-03-22 | 0.00 | $0.67 | 1000 |
| 2024-03-06 | -100.00 | $0.50 | — |
| 2024-03-05 | -100.00 | $0.50 | — |
| 2024-03-04 | -100.00 | $0.50 | — |
| 2024-03-01 | -100.00 | $0.50 | — |
| 2024-02-29 | -100.00 | $0.50 | — |
| 2024-02-28 | -100.00 | $0.50 | — |
| 2024-02-27 | -100.00 | $0.50 | — |
| 2024-02-26 | -100.00 | $0.50 | — |
| 2024-02-23 | -100.00 | $0.50 | — |
| 2024-02-22 | -100.00 | $0.50 | — |
| 2024-02-21 | -100.00 | $0.50 | — |
| 2024-02-20 | -100.00 | $0.50 | — |
| 2024-02-16 | -100.00 | $0.50 | — |
| 2024-02-15 | -100.00 | $0.50 | — |
| 2024-02-14 | -100.00 | $0.50 | — |
| 2024-02-13 | -100.00 | $0.50 | — |
| 2024-02-12 | -100.00 | $0.50 | — |
| 2024-02-09 | -100.00 | $0.50 | — |
| 2024-02-08 | -100.00 | $0.50 | 10100 |
| 2024-02-06 | 0.00 | $0.54 | — |
| 2024-02-05 | 0.00 | $0.54 | — |
| 2024-02-02 | 0.00 | $0.54 | — |
| 2024-02-01 | 0.00 | $0.54 | — |
| 2024-01-31 | 0.00 | $0.54 | — |
| 2024-01-30 | 0.00 | $0.54 | — |
| 2024-01-29 | 0.00 | $0.54 | — |
| 2024-01-26 | 0.00 | $0.54 | — |
| 2024-01-25 | 0.00 | $0.54 | — |
| 2024-01-24 | 0.00 | $0.54 | — |
| 2024-01-23 | 0.00 | $0.54 | — |
| 2024-01-22 | 0.00 | $0.54 | — |
| 2024-01-19 | 0.00 | $0.54 | — |
| 2024-01-18 | 0.00 | $0.54 | — |
| 2024-01-17 | 0.00 | $0.54 | — |
| 2024-01-16 | 0.00 | $0.54 | — |
| 2024-01-12 | 0.00 | $0.54 | — |
| 2024-01-11 | 0.00 | $0.54 | — |
| 2024-01-10 | 0.00 | $0.54 | 100 |
| 2024-01-08 | -100.00 | $0.51 | — |
| 2024-01-05 | -100.00 | $0.51 | — |
| 2024-01-04 | -100.00 | $0.51 | — |
| 2024-01-03 | -100.00 | $0.51 | — |
| 2024-01-02 | -100.00 | $0.51 | — |
| 2023-12-29 | -100.00 | $0.51 | — |
| 2023-12-28 | -100.00 | $0.51 | — |
| 2023-12-27 | -100.00 | $0.51 | — |
| 2023-12-26 | -100.00 | $0.51 | — |
| 2023-12-22 | -100.00 | $0.51 | — |
| 2023-12-21 | -93.48 | $0.51 | — |
| 2023-12-20 | -93.48 | $0.51 | — |
| 2023-12-19 | -93.48 | $0.51 | — |
| 2023-12-18 | -93.48 | $0.51 | — |
| 2023-12-15 | -93.48 | $0.51 | — |
| 2023-12-14 | -93.48 | $0.51 | — |
| 2023-12-13 | -93.48 | $0.51 | — |
| 2023-12-12 | -75.30 | $0.51 | — |
| 2023-12-11 | -31.85 | $0.51 | — |
| 2023-12-08 | -31.85 | $0.51 | 1375 |
| 2023-12-07 | 0.00 | $0.54 | — |
| 2023-12-06 | 0.00 | $0.54 | — |
| 2023-12-05 | 0.00 | $0.54 | — |
| 2023-12-04 | 0.00 | $0.54 | — |
| 2023-12-01 | 0.00 | $0.54 | — |
| 2023-11-30 | 0.00 | $0.54 | — |
| 2023-11-29 | 0.00 | $0.54 | — |
| 2023-11-28 | 0.00 | $0.54 | — |
| 2023-11-27 | 0.00 | $0.54 | 2000 |
| 2023-11-24 | 0.00 | $0.51 | — |
| 2023-11-22 | 0.00 | $0.51 | — |
| 2023-11-21 | 0.00 | $0.51 | — |
| 2023-11-20 | 0.00 | $0.51 | — |
| 2023-11-17 | 0.00 | $0.51 | — |
| 2023-11-16 | 0.00 | $0.51 | — |
| 2023-11-15 | 0.00 | $0.51 | — |
| 2023-11-14 | 0.00 | $0.51 | 15000 |
| 2023-11-13 | 0.00 | $0.46 | — |
| 2023-11-10 | 0.00 | $0.46 | — |
| 2023-11-09 | 0.00 | $0.46 | — |
| 2023-11-08 | 0.00 | $0.46 | — |
| 2023-11-07 | 0.00 | $0.46 | — |
| 2023-11-06 | 0.00 | $0.46 | — |
| 2023-11-03 | 0.00 | $0.46 | — |
| 2023-11-02 | 0.00 | $0.46 | — |
| 2023-11-01 | 0.00 | $0.46 | — |
| 2023-10-31 | -40.26 | $0.46 | — |
| 2023-10-30 | -40.26 | $0.46 | — |
| 2023-10-27 | -40.26 | $0.46 | — |
| 2023-10-26 | -40.26 | $0.46 | — |
| 2023-10-25 | -21.32 | $0.46 | — |
| 2023-10-24 | -21.32 | $0.46 | — |
| 2023-10-23 | -21.32 | $0.46 | — |
| 2023-10-20 | -21.32 | $0.46 | — |
| 2023-10-19 | -21.32 | $0.46 | — |
| 2023-10-18 | -21.32 | $0.46 | 9401 |
| 2023-10-17 | -52.96 | $0.43 | — |
| 2023-10-16 | -52.96 | $0.43 | — |
| 2023-10-13 | -52.96 | $0.43 | — |
| 2023-10-12 | -52.96 | $0.43 | — |
| 2023-10-11 | -52.96 | $0.43 | — |
| 2023-10-10 | -52.96 | $0.43 | — |
| 2023-10-09 | -52.96 | $0.43 | — |
| 2023-10-06 | -52.96 | $0.43 | — |
| 2023-10-05 | -52.96 | $0.43 | 63000 |
| 2023-10-04 | 0.00 | $0.47 | — |
| 2023-10-03 | 0.00 | $0.47 | — |
| 2023-10-02 | 0.00 | $0.47 | — |
| 2023-09-29 | 0.00 | $0.47 | 3500 |
| 2023-09-28 | -100.00 | $0.39 | — |
| 2023-09-27 | -100.00 | $0.39 | — |
| 2023-09-26 | -100.00 | $0.39 | — |
| 2023-09-25 | -100.00 | $0.39 | — |
| 2023-09-22 | -100.00 | $0.39 | — |
| 2023-09-21 | -100.00 | $0.39 | — |
| 2023-09-20 | -100.00 | $0.39 | — |
| 2023-09-19 | -100.00 | $0.39 | — |
| 2023-09-18 | -100.00 | $0.39 | — |
| 2023-09-15 | -100.00 | $0.39 | — |
| 2023-09-14 | -100.00 | $0.39 | — |
| 2023-09-13 | -100.00 | $0.39 | — |
| 2023-09-12 | -100.00 | $0.39 | — |
| 2023-09-11 | -100.00 | $0.39 | — |
| 2023-09-08 | -100.00 | $0.39 | — |
| 2023-09-07 | -100.00 | $0.39 | — |
| 2023-09-06 | -100.00 | $0.39 | 21000 |
| 2023-09-05 | -100.00 | $0.40 | — |
| 2023-09-01 | -100.00 | $0.40 | — |
| 2023-08-31 | -100.00 | $0.40 | — |
| 2023-08-30 | -100.00 | $0.40 | — |
| 2023-08-29 | -100.00 | $0.40 | — |
| 2023-08-28 | -100.00 | $0.40 | — |
| 2023-08-25 | -100.00 | $0.40 | 615 |
| 2023-08-24 | -100.00 | $0.41 | — |
| 2023-08-23 | -100.00 | $0.41 | 10000 |
| 2023-08-22 | -100.00 | $0.41 | — |
| 2023-08-21 | -100.00 | $0.41 | — |
| 2023-08-18 | -100.00 | $0.41 | — |
| 2023-08-17 | -100.00 | $0.41 | — |
| 2023-08-16 | -100.00 | $0.41 | — |
| 2023-08-15 | -100.00 | $0.41 | — |
| 2023-08-14 | -100.00 | $0.41 | — |
| 2023-08-11 | -100.00 | $0.41 | 2500 |
| 2023-08-10 | -100.00 | $0.47 | — |
| 2023-08-09 | -100.00 | $0.47 | 5000 |
| 2023-08-08 | -50.49 | $0.50 | — |
| 2023-08-07 | -50.49 | $0.50 | — |
| 2023-08-04 | -50.49 | $0.50 | — |
| 2023-08-03 | -34.85 | $0.50 | — |
| 2023-08-02 | -29.04 | $0.50 | — |
| 2023-08-01 | -14.61 | $0.50 | — |
| 2023-07-31 | -13.13 | $0.50 | — |
| 2023-07-28 | -12.29 | $0.50 | — |
| 2023-07-27 | -11.95 | $0.50 | — |
| 2023-07-26 | -11.95 | $0.50 | — |
| 2023-07-25 | -11.55 | $0.50 | — |
| 2023-07-24 | -11.55 | $0.50 | 2500 |
| 2023-07-21 | -15.39 | $0.50 | — |
| 2023-07-20 | -15.39 | $0.50 | — |
| 2023-07-19 | -15.39 | $0.50 | — |
| 2023-07-18 | -15.39 | $0.50 | 10000 |
| 2023-07-17 | 0.00 | $0.52 | — |
| 2023-07-14 | 0.00 | $0.52 | — |
| 2023-07-13 | 0.00 | $0.52 | 2500 |
| 2023-07-12 | 0.00 | $0.49 | — |
| 2023-07-11 | 0.00 | $0.49 | — |
| 2023-07-10 | 0.00 | $0.49 | 5000 |
| 2023-07-07 | 0.00 | $0.48 | 5000 |
| 2023-07-06 | 0.00 | $0.47 | 16000 |
| 2023-07-05 | 0.00 | $0.42 | 17000 |
| 2023-07-03 | 0.00 | $0.41 | 16950 |
| 2023-06-30 | 0.00 | $0.40 | 14000 |
| 2023-06-29 | 0.00 | $0.40 | — |
| 2023-06-28 | 0.00 | $0.40 | 80699 |
| 2023-06-27 | -5.24 | $0.39 | — |
| 2023-06-26 | -5.24 | $0.39 | 10000 |
| 2023-06-23 | -100.00 | $0.37 | — |
| 2023-06-22 | -100.00 | $0.37 | — |
| 2023-06-21 | -100.00 | $0.37 | — |
| 2023-06-20 | -100.00 | $0.37 | — |
| 2023-06-16 | -100.00 | $0.37 | — |
| 2023-06-15 | -100.00 | $0.37 | — |
| 2023-06-14 | -100.00 | $0.37 | — |
| 2023-06-13 | -100.00 | $0.37 | 7000 |
| 2023-06-12 | -16.84 | $0.39 | — |
| 2023-06-09 | -16.84 | $0.39 | — |
| 2023-06-08 | -16.84 | $0.39 | 18649 |
| 2023-06-07 | -68.37 | $0.38 | — |
| 2023-06-06 | -68.37 | $0.38 | 10000 |
| 2023-06-01 | -100.00 | $0.40 | — |
| 2023-05-31 | -100.00 | $0.40 | — |
| 2023-05-30 | -100.00 | $0.40 | — |
| 2023-05-26 | -100.00 | $0.40 | — |
| 2023-05-25 | -100.00 | $0.40 | — |
| 2023-05-24 | -100.00 | $0.40 | — |
| 2023-05-23 | -100.00 | $0.40 | — |
| 2023-05-22 | -100.00 | $0.40 | — |
| 2023-05-19 | -100.00 | $0.40 | — |
| 2023-05-18 | -100.00 | $0.40 | — |
| 2023-05-17 | -100.00 | $0.40 | — |
| 2023-05-16 | -100.00 | $0.40 | — |
| 2023-05-15 | -100.00 | $0.40 | — |
| 2023-05-12 | -100.00 | $0.40 | — |
| 2023-05-11 | -100.00 | $0.40 | — |
| 2023-05-10 | -100.00 | $0.40 | — |
| 2023-05-09 | -100.00 | $0.40 | — |
| 2023-05-08 | -100.00 | $0.40 | — |
| 2023-05-05 | -100.00 | $0.40 | — |
| 2023-05-04 | -100.00 | $0.40 | 8138 |
| 2023-05-03 | -100.00 | $0.41 | — |
| 2023-05-02 | -100.00 | $0.41 | — |
| 2023-05-01 | -100.00 | $0.41 | — |
| 2023-04-28 | -100.00 | $0.41 | 2000 |
| 2023-03-30 | -100.00 | $0.47 | — |
| 2023-03-29 | -100.00 | $0.47 | — |
| 2023-03-28 | -100.00 | $0.47 | — |
| 2023-03-27 | -100.00 | $0.47 | — |
| 2023-03-24 | -100.00 | $0.47 | — |
| 2023-03-23 | -100.00 | $0.47 | — |
| 2023-03-22 | -100.00 | $0.47 | — |
| 2023-03-21 | -100.00 | $0.47 | — |
| 2023-03-20 | -100.00 | $0.47 | — |
| 2023-03-17 | -100.00 | $0.47 | — |
| 2023-03-16 | -100.00 | $0.47 | — |
| 2023-03-15 | -100.00 | $0.47 | — |
| 2023-03-14 | -100.00 | $0.47 | — |
| 2023-03-13 | -100.00 | $0.47 | — |
| 2023-03-10 | -100.00 | $0.47 | — |
| 2023-03-09 | -100.00 | $0.47 | — |
| 2023-03-08 | -100.00 | $0.47 | — |
| 2023-03-07 | -100.00 | $0.47 | — |
| 2023-03-06 | -100.00 | $0.47 | 100000 |
| 2023-03-03 | -100.00 | $0.54 | — |
| 2023-03-02 | -100.00 | $0.54 | — |
| 2023-03-01 | -100.00 | $0.54 | — |
| 2023-02-28 | -100.00 | $0.54 | — |
| 2023-02-27 | -100.00 | $0.54 | — |
| 2023-02-24 | -100.00 | $0.54 | — |
| 2023-02-23 | -100.00 | $0.54 | — |
| 2023-02-22 | -60.00 | $0.54 | — |
| 2023-02-21 | -60.00 | $0.54 | — |
| 2023-02-17 | -60.00 | $0.54 | — |
| 2023-02-16 | -60.00 | $0.54 | — |
| 2023-02-15 | -60.00 | $0.54 | — |
| 2023-02-14 | -60.00 | $0.54 | — |
| 2023-02-13 | -60.00 | $0.54 | — |
| 2023-02-10 | -60.00 | $0.54 | — |
| 2023-02-09 | -60.00 | $0.54 | — |
| 2023-02-08 | -60.00 | $0.54 | — |
| 2023-02-07 | -60.00 | $0.54 | 500 |
| 2023-02-06 | 0.00 | $0.60 | — |
| 2023-02-03 | 0.00 | $0.60 | — |
| 2023-02-02 | 0.00 | $0.60 | — |
| 2023-02-01 | 0.00 | $0.60 | 960 |
| 2023-01-31 | 0.00 | $0.55 | — |
| 2023-01-30 | 0.00 | $0.55 | — |
| 2023-01-27 | 0.00 | $0.55 | — |
| 2023-01-26 | 0.00 | $0.55 | — |
| 2023-01-25 | 0.00 | $0.55 | 5500 |
| 2023-01-24 | -100.00 | $0.53 | — |
| 2023-01-23 | -100.00 | $0.53 | — |
| 2023-01-20 | -100.00 | $0.53 | — |
| 2023-01-19 | -100.00 | $0.53 | — |
| 2023-01-18 | -100.00 | $0.53 | — |
| 2023-01-17 | -100.00 | $0.53 | — |
| 2023-01-13 | -100.00 | $0.53 | — |
| 2023-01-12 | -100.00 | $0.53 | — |
| 2023-01-11 | -100.00 | $0.53 | — |
| 2023-01-10 | -100.00 | $0.53 | — |
| 2023-01-09 | -100.00 | $0.53 | — |
| 2023-01-06 | -100.00 | $0.53 | — |
| 2023-01-05 | -100.00 | $0.53 | — |
| 2023-01-04 | -100.00 | $0.53 | — |
| 2023-01-03 | -100.00 | $0.53 | — |
| 2022-12-30 | -100.00 | $0.53 | — |
| 2022-12-29 | -100.00 | $0.53 | — |
| 2022-12-28 | -100.00 | $0.53 | — |
| 2022-12-27 | -100.00 | $0.53 | 6641 |
| 2022-12-23 | 0.00 | $0.55 | — |
| 2022-12-22 | 0.00 | $0.55 | — |
| 2022-12-21 | 0.00 | $0.55 | — |
| 2022-12-20 | 0.00 | $0.55 | — |
| 2022-12-19 | 0.00 | $0.55 | — |
| 2022-12-16 | 0.00 | $0.55 | — |
| 2022-12-15 | 0.00 | $0.55 | — |
| 2022-12-14 | -61.69 | $0.55 | — |
| 2022-12-13 | -61.69 | $0.55 | 10000 |
| 2022-12-12 | -100.00 | $0.53 | — |
| 2022-12-09 | -100.00 | $0.53 | — |
| 2022-12-08 | -100.00 | $0.53 | — |
| 2022-12-07 | -100.00 | $0.53 | — |
| 2022-12-06 | -100.00 | $0.53 | — |
| 2022-12-05 | -100.00 | $0.53 | — |
| 2022-12-02 | -100.00 | $0.53 | — |
| 2022-12-01 | -100.00 | $0.53 | — |
| 2022-11-30 | -100.00 | $0.53 | — |
| 2022-11-29 | -100.00 | $0.53 | — |
| 2022-11-28 | -100.00 | $0.53 | — |
| 2022-11-25 | -100.00 | $0.53 | — |
| 2022-11-23 | -100.00 | $0.53 | — |
| 2022-11-22 | -100.00 | $0.53 | — |
| 2022-11-21 | -100.00 | $0.53 | — |
| 2022-11-18 | -100.00 | $0.53 | — |
| 2022-11-17 | -100.00 | $0.53 | 1170 |
| 2021-10-08 | -100.00 | $0.58 | — |
| 2021-10-07 | -100.00 | $0.58 | — |
| 2021-10-06 | -100.00 | $0.58 | — |
| 2021-10-05 | -100.00 | $0.58 | — |
| 2021-10-04 | -100.00 | $0.58 | — |
| 2021-10-01 | -100.00 | $0.58 | — |
| 2021-09-30 | -100.00 | $0.58 | — |
| 2021-09-29 | -100.00 | $0.58 | — |
| 2021-09-28 | -100.00 | $0.58 | — |
| 2021-09-27 | -100.00 | $0.58 | — |
| 2021-09-24 | -100.00 | $0.58 | — |
| 2021-09-23 | -100.00 | $0.58 | — |
| 2021-09-22 | -100.00 | $0.58 | — |
| 2021-09-21 | -100.00 | $0.58 | — |
| 2021-09-20 | -100.00 | $0.58 | — |
| 2021-09-17 | -100.00 | $0.58 | — |
| 2021-09-16 | -100.00 | $0.58 | — |
| 2021-09-15 | -100.00 | $0.58 | — |
| 2021-09-14 | -100.00 | $0.58 | — |
| 2021-09-13 | -100.00 | $0.58 | 4000 |
| 2021-09-10 | 0.00 | $0.88 | — |
| 2021-09-09 | 0.00 | $0.88 | 2000 |
| 2021-09-08 | 0.00 | $0.88 | 1000 |
| 2021-09-07 | 0.00 | $0.88 | 1000 |
| 2021-09-03 | 0.00 | $0.88 | — |
| 2021-09-02 | 0.00 | $0.88 | — |
| 2021-09-01 | -15.97 | $0.88 | 1000 |
| 2021-08-31 | -15.97 | $0.88 | 1500 |
| 2021-08-30 | -15.97 | $0.88 | — |
| 2021-08-27 | -15.97 | $0.88 | 100 |
| 2021-08-26 | -83.93 | $0.63 | 9588 |
| 2021-08-25 | -85.07 | $0.63 | — |
| 2021-08-24 | -85.07 | $0.63 | — |
| 2021-08-23 | -93.18 | $0.63 | — |
| 2021-08-20 | -95.55 | $0.63 | — |
| 2021-08-19 | -95.55 | $0.63 | 101 |
| 2021-08-18 | -95.74 | $0.62 | — |
| 2021-08-17 | -95.74 | $0.62 | — |
| 2021-08-16 | -95.74 | $0.62 | — |
| 2021-08-13 | -95.74 | $0.62 | 992 |
| 2021-08-12 | -77.84 | $0.88 | — |
| 2021-08-11 | -77.84 | $0.88 | — |
| 2021-08-10 | -77.84 | $0.88 | 1000 |
| 2021-08-09 | -77.84 | $0.88 | 1200 |
| 2021-08-06 | -100.00 | $0.56 | — |
| 2021-08-05 | -100.00 | $0.56 | 2400 |
| 2021-08-04 | -100.00 | $0.84 | — |
| 2021-08-03 | -100.00 | $0.84 | — |
| 2021-08-02 | -100.00 | $0.84 | 100 |
| 2021-07-30 | -88.60 | $0.99 | — |
| 2021-07-29 | -88.60 | $0.99 | 5000 |
| 2021-07-28 | -98.25 | $0.88 | 15000 |
| 2021-07-27 | -43.86 | $1.50 | 1000 |
| 2021-07-26 | -88.60 | $0.99 | 15631 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.03
2026-07-21
Close Price
$0.25
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
3.50
Average
35.41
Maximum
88.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.03 | $0.25 | 5000 |
| 2026-07-14 | 63.28 | $0.28 | 500 |
| 2026-07-13 | 64.88 | $0.21 | 500 |
| 2026-07-09 | 64.35 | $0.26 | 400 |
| 2026-06-22 | 64.13 | $0.28 | 14500 |
| 2026-06-15 | 64.13 | $0.34 | 2500 |
| 2026-05-27 | 65.13 | $0.34 | 12000 |
| 2026-05-26 | 66.23 | $0.32 | 10560 |
| 2026-05-21 | 65.91 | $0.36 | — |
| 2026-05-20 | 66.41 | $0.36 | — |
| 2026-05-19 | 66.93 | $0.36 | — |
| 2026-05-18 | 67.49 | $0.36 | — |
| 2026-05-15 | 68.07 | $0.36 | 5000 |
| 2026-05-14 | 68.68 | $0.37 | — |
| 2026-05-13 | 69.44 | $0.37 | — |
| 2026-05-12 | 70.24 | $0.37 | — |
| 2026-05-11 | 71.08 | $0.37 | — |
| 2026-05-08 | 71.96 | $0.37 | — |
| 2026-05-07 | 72.89 | $0.37 | — |
| 2026-05-06 | 73.87 | $0.37 | 3500 |
| 2026-05-05 | 74.90 | $0.34 | 2500 |
| 2026-05-04 | 73.72 | $0.38 | — |
| 2026-05-01 | 72.55 | $0.38 | — |
| 2026-04-30 | 71.32 | $0.38 | — |
| 2026-04-29 | 70.02 | $0.38 | — |
| 2026-04-28 | 68.66 | $0.38 | — |
| 2026-04-27 | 67.22 | $0.38 | — |
| 2026-04-24 | 65.71 | $0.38 | — |
| 2026-04-23 | 64.12 | $0.38 | 1000 |
| 2026-04-22 | 62.44 | $0.40 | — |
| 2026-04-21 | 60.76 | $0.40 | — |
| 2026-04-20 | 58.99 | $0.40 | — |
| 2026-04-17 | 57.12 | $0.40 | 4423 |
| 2026-04-16 | 55.16 | $0.42 | — |
| 2026-04-15 | 53.14 | $0.42 | — |
| 2026-04-14 | 51.02 | $0.42 | 500 |
| 2026-04-13 | 48.78 | $0.49 | — |
| 2026-04-10 | 48.38 | $0.49 | — |
| 2026-04-09 | 47.96 | $0.49 | — |
| 2026-04-08 | 47.52 | $0.49 | — |
| 2026-04-06 | 47.06 | $0.49 | — |
| 2026-04-02 | 46.57 | $0.49 | — |
| 2026-04-01 | 46.05 | $0.49 | — |
| 2026-03-31 | 45.51 | $0.49 | — |
| 2026-03-30 | 44.94 | $0.49 | — |
| 2026-03-27 | 44.34 | $0.49 | — |
| 2026-03-26 | 43.71 | $0.49 | — |
| 2026-03-25 | 43.05 | $0.49 | — |
| 2026-03-24 | 42.35 | $0.49 | — |
| 2026-03-23 | 41.61 | $0.49 | — |
| 2026-03-20 | 40.83 | $0.49 | — |
| 2026-03-19 | 40.02 | $0.49 | — |
| 2026-03-18 | 39.16 | $0.49 | — |
| 2026-03-17 | 38.25 | $0.49 | — |
| 2026-03-16 | 37.30 | $0.49 | — |
| 2026-03-13 | 36.30 | $0.49 | 1000 |
| 2026-03-12 | 35.24 | $0.50 | — |
| 2026-03-11 | 35.40 | $0.50 | — |
| 2026-03-10 | 35.57 | $0.50 | — |
| 2026-03-09 | 35.75 | $0.50 | — |
| 2026-03-06 | 35.93 | $0.50 | — |
| 2026-03-05 | 36.13 | $0.50 | — |
| 2026-03-04 | 36.34 | $0.50 | — |
| 2026-03-03 | 36.55 | $0.50 | — |
| 2026-03-02 | 36.78 | $0.50 | — |
| 2026-02-27 | 37.02 | $0.50 | — |
| 2026-02-26 | 37.27 | $0.50 | — |
| 2026-02-25 | 37.54 | $0.50 | — |
| 2026-02-24 | 37.82 | $0.50 | — |
| 2026-02-23 | 38.12 | $0.50 | — |
| 2026-02-20 | 38.43 | $0.50 | — |
| 2026-02-19 | 38.75 | $0.50 | — |
| 2026-02-18 | 39.10 | $0.50 | — |
| 2026-02-17 | 39.46 | $0.50 | — |
| 2026-02-13 | 39.84 | $0.50 | — |
| 2026-02-12 | 40.24 | $0.50 | — |
| 2026-02-11 | 40.66 | $0.50 | — |
| 2026-02-10 | 41.11 | $0.50 | — |
| 2026-02-09 | 41.58 | $0.50 | — |
| 2026-02-06 | 42.07 | $0.50 | — |
| 2026-02-05 | 42.59 | $0.50 | — |
| 2026-02-04 | 43.13 | $0.50 | 5246 |
| 2026-02-03 | 43.71 | $0.51 | 2000 |
| 2026-02-02 | 44.46 | $0.51 | 10880 |
| 2026-01-30 | 45.24 | $0.56 | — |
| 2026-01-29 | 45.26 | $0.56 | 2000 |
| 2026-01-28 | 45.27 | $0.56 | 2000 |
| 2026-01-27 | 45.29 | $0.56 | 2000 |
| 2026-01-26 | 45.30 | $0.56 | 2000 |
| 2026-01-23 | 44.50 | $0.56 | 2000 |
| 2026-01-22 | 43.65 | $0.56 | 2000 |
| 2026-01-21 | 42.75 | $0.56 | 5000 |
| 2026-01-20 | 41.81 | $0.56 | 2000 |
| 2026-01-16 | 41.08 | $0.56 | 2000 |
| 2026-01-15 | 40.31 | $0.56 | 2000 |
| 2026-01-14 | 39.50 | $0.56 | 2000 |
| 2026-01-13 | 38.65 | $0.56 | 2000 |
| 2026-01-12 | 37.75 | $0.56 | 2000 |
| 2026-01-09 | 36.81 | $0.56 | 2000 |
| 2026-01-08 | 35.81 | $0.56 | 2000 |
| 2026-01-07 | 34.77 | $0.56 | 2000 |
| 2026-01-06 | 33.67 | $0.56 | — |
| 2026-01-05 | 32.51 | $0.56 | 2000 |
| 2026-01-02 | 31.29 | $0.56 | 2000 |
| 2025-12-31 | 30.00 | $0.56 | 2000 |
| 2025-12-30 | 28.65 | $0.56 | 10000 |
| 2025-12-29 | 27.23 | $0.51 | 2500 |
| 2025-12-26 | 26.99 | $0.51 | 2500 |
| 2025-12-24 | 26.75 | $0.51 | — |
| 2025-12-23 | 26.49 | $0.51 | 2500 |
| 2025-12-22 | 26.22 | $0.51 | 2500 |
| 2025-12-19 | 25.93 | $0.51 | 2500 |
| 2025-12-18 | 25.63 | $0.51 | 2500 |
| 2025-12-17 | 25.31 | $0.51 | 2500 |
| 2025-12-16 | 24.98 | $0.50 | 2500 |
| 2025-12-15 | 25.17 | $0.50 | — |
| 2025-12-12 | 25.37 | $0.50 | — |
| 2025-12-11 | 25.57 | $0.50 | — |
| 2025-12-10 | 25.79 | $0.50 | 2600 |
| 2025-12-09 | 26.02 | $0.50 | 2500 |
| 2025-12-08 | 26.35 | $0.50 | 2500 |
| 2025-12-05 | 26.70 | $0.50 | 2500 |
| 2025-12-04 | 27.07 | $0.50 | 2500 |
| 2025-12-03 | 27.45 | $0.50 | 2500 |
| 2025-12-02 | 27.85 | $0.44 | 2500 |
| 2025-12-01 | 27.83 | $0.44 | 2500 |
| 2025-11-28 | 27.81 | $0.44 | 2500 |
| 2025-11-26 | 27.79 | $0.44 | 2500 |
| 2025-11-25 | 27.76 | $0.44 | — |
| 2025-11-24 | 27.74 | $0.44 | 2500 |
| 2025-11-21 | 27.71 | $0.44 | 2500 |
| 2025-11-20 | 27.68 | $0.44 | 2500 |
| 2025-11-19 | 27.65 | $0.44 | 2500 |
| 2025-11-18 | 27.62 | $0.44 | 2500 |
| 2025-11-17 | 27.59 | $0.44 | 2500 |
| 2025-11-14 | 27.56 | $0.44 | 2500 |
| 2025-11-13 | 27.52 | $0.44 | 150 |
| 2025-11-12 | 27.48 | $0.47 | 1843 |
| 2025-11-11 | 28.29 | $0.48 | 200 |
| 2025-11-10 | 29.26 | $0.52 | — |
| 2025-11-07 | 29.94 | $0.52 | 2000 |
| 2025-11-06 | 30.65 | $0.49 | 100 |
| 2025-11-05 | 32.02 | $0.46 | — |
| 2025-11-04 | 31.78 | $0.46 | — |
| 2025-11-03 | 31.53 | $0.46 | — |
| 2025-10-31 | 31.26 | $0.46 | — |
| 2025-10-30 | 30.99 | $0.46 | — |
| 2025-10-29 | 30.69 | $0.46 | — |
| 2025-10-28 | 30.38 | $0.46 | — |
| 2025-10-27 | 30.06 | $0.46 | — |
| 2025-10-24 | 29.72 | $0.46 | — |
| 2025-10-23 | 29.36 | $0.46 | — |
| 2025-10-22 | 28.98 | $0.46 | 13415 |
| 2025-10-21 | 28.58 | $0.55 | — |
| 2025-10-20 | 28.20 | $0.55 | — |
| 2025-10-17 | 27.79 | $0.55 | — |
| 2025-10-16 | 27.36 | $0.55 | — |
| 2025-10-15 | 26.91 | $0.55 | — |
| 2025-10-14 | 26.44 | $0.55 | — |
| 2025-10-13 | 25.94 | $0.55 | — |
| 2025-10-10 | 25.42 | $0.55 | — |
| 2025-10-09 | 24.86 | $0.55 | — |
| 2025-10-08 | 24.28 | $0.55 | — |
| 2025-10-07 | 23.67 | $0.55 | 2000 |
| 2025-10-06 | 23.03 | $0.53 | — |
| 2025-10-03 | 22.84 | $0.53 | — |
| 2025-10-02 | 22.65 | $0.53 | — |
| 2025-10-01 | 22.45 | $0.53 | 2500 |
| 2025-09-30 | 22.23 | $0.53 | 2500 |
| 2025-09-29 | 21.97 | $0.50 | — |
| 2025-09-26 | 22.77 | $0.50 | 10900 |
| 2025-09-25 | 23.62 | $0.50 | — |
| 2025-09-24 | 24.44 | $0.50 | — |
| 2025-09-23 | 25.31 | $0.50 | — |
| 2025-09-22 | 26.23 | $0.50 | 1000 |
| 2025-09-19 | 27.19 | $0.51 | — |
| 2025-09-18 | 27.69 | $0.51 | 200 |
| 2025-09-17 | 28.21 | $0.50 | — |
| 2025-09-16 | 29.05 | $0.50 | — |
| 2025-09-15 | 29.92 | $0.50 | — |
| 2025-09-12 | 30.84 | $0.50 | — |
| 2025-09-11 | 31.81 | $0.50 | — |
| 2025-09-10 | 32.83 | $0.50 | — |
| 2025-09-09 | 33.91 | $0.50 | 500 |
| 2025-09-08 | 35.04 | $0.50 | — |
| 2025-09-05 | 36.32 | $0.50 | — |
| 2025-09-04 | 37.68 | $0.50 | — |
| 2025-09-03 | 39.10 | $0.50 | — |
| 2025-09-02 | 40.60 | $0.50 | 15000 |
| 2025-08-29 | 42.18 | $0.52 | 10000 |
| 2025-08-28 | 42.23 | $0.55 | — |
| 2025-08-27 | 41.33 | $0.55 | — |
| 2025-08-26 | 40.37 | $0.55 | 2000 |
| 2025-08-25 | 39.37 | $0.42 | — |
| 2025-08-22 | 40.71 | $0.42 | 15000 |
| 2025-08-21 | 42.13 | $0.46 | — |
| 2025-08-20 | 40.78 | $0.46 | — |
| 2025-08-19 | 39.34 | $0.46 | — |
| 2025-08-18 | 37.84 | $0.46 | — |
| 2025-08-15 | 36.25 | $0.46 | — |
| 2025-08-14 | 34.59 | $0.46 | — |
| 2025-08-13 | 32.83 | $0.46 | — |
| 2025-08-12 | 30.98 | $0.46 | 2500 |
| 2025-08-11 | 29.03 | $0.38 | — |
| 2025-08-08 | 29.70 | $0.38 | — |
| 2025-08-07 | 30.41 | $0.38 | — |
| 2025-08-06 | 31.15 | $0.38 | — |
| 2025-08-05 | 31.93 | $0.38 | — |
| 2025-08-04 | 32.76 | $0.38 | — |
| 2025-08-01 | 33.62 | $0.38 | — |
| 2025-07-31 | 34.53 | $0.38 | — |
| 2025-07-30 | 35.49 | $0.38 | — |
| 2025-07-29 | 36.50 | $0.38 | — |
| 2025-07-28 | 37.56 | $0.38 | 3500 |
| 2025-07-25 | 38.68 | $0.39 | — |
| 2025-07-24 | 39.27 | $0.39 | — |
| 2025-07-23 | 39.88 | $0.39 | — |
| 2025-07-22 | 40.52 | $0.39 | — |
| 2025-07-21 | 41.20 | $0.39 | — |
| 2025-07-18 | 41.92 | $0.39 | — |
| 2025-07-17 | 42.67 | $0.39 | — |
| 2025-07-16 | 43.46 | $0.39 | — |
| 2025-07-15 | 44.30 | $0.39 | — |
| 2025-07-14 | 45.18 | $0.39 | — |
| 2025-07-11 | 46.10 | $0.39 | — |
| 2025-07-10 | 47.07 | $0.39 | — |
| 2025-07-09 | 48.10 | $0.39 | — |
| 2025-07-08 | 49.18 | $0.39 | 1500 |
| 2025-07-07 | 50.31 | $0.41 | — |
| 2025-07-03 | 50.81 | $0.41 | — |
| 2025-07-02 | 51.34 | $0.41 | — |
| 2025-07-01 | 51.90 | $0.41 | — |
| 2025-06-30 | 52.49 | $0.41 | — |
| 2025-06-27 | 53.10 | $0.41 | 2000 |
| 2025-06-26 | 53.75 | $0.45 | — |
| 2025-06-25 | 52.26 | $0.45 | 800 |
| 2025-06-24 | 50.69 | $0.30 | — |
| 2025-06-23 | 50.55 | $0.30 | — |
| 2025-06-20 | 50.40 | $0.30 | — |
| 2025-06-18 | 50.24 | $0.30 | — |
| 2025-06-17 | 50.08 | $0.30 | — |
| 2025-06-16 | 49.91 | $0.30 | — |
| 2025-06-13 | 49.73 | $0.30 | — |
| 2025-06-12 | 49.53 | $0.30 | — |
| 2025-06-11 | 49.33 | $0.30 | — |
| 2025-06-10 | 49.12 | $0.30 | — |
| 2025-06-09 | 48.90 | $0.30 | — |
| 2025-06-06 | 48.66 | $0.30 | — |
| 2025-06-05 | 48.42 | $0.30 | — |
| 2025-06-04 | 48.16 | $0.30 | — |
| 2025-06-03 | 47.88 | $0.30 | — |
| 2025-06-02 | 47.60 | $0.30 | — |
| 2025-05-30 | 47.29 | $0.30 | — |
| 2025-05-29 | 46.97 | $0.30 | — |
| 2025-05-28 | 46.64 | $0.30 | — |
| 2025-05-27 | 46.28 | $0.30 | — |
| 2025-05-23 | 45.91 | $0.30 | — |
| 2025-05-22 | 45.52 | $0.30 | — |
| 2025-05-21 | 45.11 | $0.30 | — |
| 2025-05-20 | 44.67 | $0.30 | — |
| 2025-05-19 | 44.22 | $0.30 | — |
| 2025-05-16 | 43.73 | $0.30 | — |
| 2025-05-15 | 43.23 | $0.30 | — |
| 2025-05-14 | 42.69 | $0.30 | — |
| 2025-05-13 | 42.13 | $0.30 | — |
| 2025-05-12 | 41.54 | $0.30 | — |
| 2025-05-09 | 40.92 | $0.30 | — |
| 2025-05-08 | 40.27 | $0.30 | — |
| 2025-05-07 | 39.58 | $0.30 | — |
| 2025-05-06 | 38.85 | $0.30 | — |
| 2025-05-05 | 38.09 | $0.30 | — |
| 2025-05-02 | 37.29 | $0.30 | — |
| 2025-05-01 | 36.44 | $0.30 | — |
| 2025-04-30 | 35.55 | $0.30 | — |
| 2025-04-29 | 34.61 | $0.30 | — |
| 2025-04-28 | 33.63 | $0.30 | — |
| 2025-04-25 | 32.59 | $0.30 | — |
| 2025-04-24 | 31.49 | $0.30 | — |
| 2025-04-23 | 30.34 | $0.30 | 25000 |
| 2025-04-22 | 29.13 | $0.35 | — |
| 2025-04-21 | 28.80 | $0.35 | — |
| 2025-04-17 | 28.45 | $0.35 | — |
| 2025-04-16 | 28.09 | $0.35 | — |
| 2025-04-15 | 27.70 | $0.35 | — |
| 2025-04-14 | 27.30 | $0.35 | — |
| 2025-04-11 | 26.87 | $0.35 | — |
| 2025-04-10 | 26.42 | $0.35 | — |
| 2025-04-09 | 25.95 | $0.35 | 5000 |
| 2025-04-08 | 25.45 | $0.34 | — |
| 2025-04-07 | 25.73 | $0.34 | — |
| 2025-04-04 | 26.03 | $0.34 | — |
| 2025-04-03 | 26.34 | $0.34 | — |
| 2025-04-02 | 26.66 | $0.34 | — |
| 2025-04-01 | 27.00 | $0.34 | — |
| 2025-03-31 | 27.37 | $0.34 | — |
| 2025-03-28 | 27.75 | $0.34 | — |
| 2025-03-27 | 28.15 | $0.34 | — |
| 2025-03-26 | 28.57 | $0.34 | 6400 |
| 2025-03-25 | 29.01 | $0.34 | — |
| 2025-03-24 | 29.10 | $0.34 | — |
| 2025-03-21 | 29.19 | $0.34 | 2500 |
| 2025-03-20 | 29.29 | $0.35 | — |
| 2025-03-19 | 29.60 | $0.35 | — |
| 2025-03-18 | 29.92 | $0.35 | — |
| 2025-03-17 | 30.26 | $0.35 | 1000 |
| 2025-03-14 | 30.61 | $0.52 | — |
| 2025-03-13 | 29.98 | $0.52 | — |
| 2025-03-12 | 29.31 | $0.52 | — |
| 2025-03-11 | 28.61 | $0.52 | — |
| 2025-03-10 | 27.87 | $0.52 | — |
| 2025-03-07 | 27.10 | $0.52 | — |
| 2025-03-06 | 26.28 | $0.52 | 4750 |
| 2025-03-05 | 25.42 | $0.45 | 5000 |
| 2025-03-04 | 25.55 | $0.50 | 700 |
| 2025-03-03 | 23.72 | $0.40 | — |
| 2025-02-28 | 24.64 | $0.40 | — |
| 2025-02-27 | 25.62 | $0.40 | — |
| 2025-02-26 | 26.64 | $0.40 | — |
| 2025-02-25 | 27.72 | $0.40 | — |
| 2025-02-24 | 28.86 | $0.40 | — |
| 2025-02-21 | 30.05 | $0.40 | — |
| 2025-02-20 | 31.31 | $0.40 | — |
| 2025-02-19 | 32.64 | $0.40 | — |
| 2025-02-18 | 34.03 | $0.40 | — |
| 2025-02-14 | 35.50 | $0.40 | — |
| 2025-02-13 | 37.05 | $0.40 | — |
| 2025-02-12 | 38.68 | $0.40 | — |
| 2025-02-11 | 40.39 | $0.40 | — |
| 2025-02-10 | 42.19 | $0.40 | — |
| 2025-02-07 | 44.09 | $0.40 | — |
| 2025-02-06 | 46.09 | $0.40 | — |
| 2025-02-05 | 48.19 | $0.40 | — |
| 2025-02-04 | 50.40 | $0.40 | — |
| 2025-02-03 | 52.73 | $0.40 | — |
| 2025-01-31 | 55.18 | $0.40 | 22065 |
| 2025-01-30 | 57.77 | $0.49 | — |
| 2025-01-29 | 56.46 | $0.49 | — |
| 2025-01-28 | 55.08 | $0.49 | — |
| 2025-01-27 | 53.63 | $0.49 | 3500 |
| 2025-01-24 | 52.10 | $0.45 | — |
| 2025-01-23 | 50.81 | $0.45 | — |
| 2025-01-22 | 49.46 | $0.45 | 5400 |
| 2025-01-21 | 48.04 | $0.46 | — |
| 2025-01-17 | 47.06 | $0.46 | — |
| 2025-01-16 | 46.03 | $0.46 | — |
| 2025-01-15 | 44.95 | $0.46 | — |
| 2025-01-14 | 43.81 | $0.46 | — |
| 2025-01-13 | 42.62 | $0.46 | — |
| 2025-01-10 | 41.35 | $0.46 | — |
| 2025-01-08 | 40.03 | $0.46 | — |
| 2025-01-07 | 38.63 | $0.46 | — |
| 2025-01-06 | 37.16 | $0.46 | — |
| 2025-01-03 | 35.61 | $0.46 | — |
| 2025-01-02 | 33.98 | $0.46 | — |
| 2024-12-31 | 32.26 | $0.46 | 40000 |
| 2024-12-30 | 30.46 | $0.47 | 3500 |
| 2024-12-27 | 28.04 | $0.43 | — |
| 2024-12-26 | 25.92 | $0.43 | 10000 |
| 2024-12-24 | 23.68 | $0.39 | — |
| 2024-12-23 | 23.59 | $0.39 | — |
| 2024-12-20 | 23.49 | $0.39 | — |
| 2024-12-19 | 23.39 | $0.39 | — |
| 2024-12-18 | 23.28 | $0.39 | — |
| 2024-12-17 | 23.17 | $0.39 | — |
| 2024-12-16 | 23.05 | $0.39 | — |
| 2024-12-13 | 22.93 | $0.39 | — |
| 2024-12-12 | 22.79 | $0.39 | — |
| 2024-12-11 | 22.65 | $0.39 | — |
| 2024-12-10 | 22.51 | $0.39 | 2400 |
| 2024-12-09 | 22.35 | $0.35 | — |
| 2024-12-06 | 23.06 | $0.35 | — |
| 2024-12-05 | 23.81 | $0.35 | 3500 |
| 2024-12-04 | 24.60 | $0.34 | — |
| 2024-12-03 | 24.77 | $0.34 | — |
| 2024-12-02 | 24.94 | $0.34 | — |
| 2024-11-29 | 25.13 | $0.34 | — |
| 2024-11-27 | 25.33 | $0.34 | 10000 |
| 2024-11-26 | 25.53 | $0.38 | — |
| 2024-11-25 | 26.26 | $0.38 | 2500 |
| 2024-11-22 | 27.02 | $0.37 | — |
| 2024-11-21 | 27.97 | $0.37 | — |
| 2024-11-20 | 28.97 | $0.37 | — |
| 2024-11-19 | 30.02 | $0.37 | — |
| 2024-11-18 | 31.12 | $0.37 | — |
| 2024-11-15 | 32.28 | $0.37 | — |
| 2024-11-14 | 33.51 | $0.37 | — |
| 2024-11-13 | 34.80 | $0.37 | — |
| 2024-11-12 | 36.15 | $0.37 | 100 |
| 2024-11-11 | 37.58 | $0.33 | — |
| 2024-11-08 | 37.55 | $0.33 | — |
| 2024-11-07 | 37.51 | $0.33 | — |
| 2024-11-06 | 37.47 | $0.33 | — |
| 2024-11-05 | 37.43 | $0.33 | — |
| 2024-11-04 | 37.39 | $0.33 | — |
| 2024-11-01 | 37.35 | $0.33 | — |
| 2024-10-31 | 37.30 | $0.33 | — |
| 2024-10-30 | 37.25 | $0.33 | — |
| 2024-10-29 | 37.20 | $0.33 | — |
| 2024-10-28 | 37.15 | $0.33 | — |
| 2024-10-25 | 37.09 | $0.33 | — |
| 2024-10-24 | 37.03 | $0.33 | — |
| 2024-10-23 | 36.97 | $0.33 | — |
| 2024-10-22 | 36.90 | $0.33 | — |
| 2024-10-21 | 36.83 | $0.33 | — |
| 2024-10-18 | 36.76 | $0.33 | — |
| 2024-10-17 | 36.68 | $0.33 | — |
| 2024-10-16 | 36.60 | $0.33 | — |
| 2024-10-15 | 36.51 | $0.33 | 5000 |
| 2024-10-14 | 36.42 | $0.39 | 1372 |
| 2024-10-11 | 37.61 | $0.37 | — |
| 2024-10-10 | 37.71 | $0.37 | — |
| 2024-10-09 | 37.81 | $0.37 | — |
| 2024-10-08 | 37.91 | $0.37 | — |
| 2024-10-07 | 38.03 | $0.37 | — |
| 2024-10-04 | 38.15 | $0.37 | — |
| 2024-10-03 | 38.27 | $0.37 | — |
| 2024-10-02 | 38.40 | $0.37 | — |
| 2024-10-01 | 38.54 | $0.37 | — |
| 2024-09-30 | 38.69 | $0.37 | — |
| 2024-09-27 | 38.84 | $0.37 | 6500 |
| 2024-09-26 | 39.01 | $0.35 | 10000 |
| 2024-09-25 | 38.57 | $0.32 | — |
| 2024-09-24 | 37.28 | $0.32 | 1000 |
| 2024-09-23 | 35.91 | $0.41 | — |
| 2024-09-20 | 35.54 | $0.41 | — |
| 2024-09-19 | 35.15 | $0.41 | — |
| 2024-09-18 | 34.73 | $0.41 | — |
| 2024-09-17 | 34.30 | $0.41 | — |
| 2024-09-16 | 33.84 | $0.41 | — |
| 2024-09-13 | 33.36 | $0.41 | — |
| 2024-09-12 | 32.85 | $0.41 | — |
| 2024-09-11 | 32.32 | $0.41 | — |
| 2024-09-10 | 31.75 | $0.41 | 10000 |
| 2024-09-09 | 31.16 | $0.42 | — |
| 2024-09-06 | 30.66 | $0.42 | — |
| 2024-09-05 | 30.13 | $0.42 | — |
| 2024-09-04 | 29.57 | $0.42 | — |
| 2024-09-03 | 28.99 | $0.42 | 2700 |
| 2024-08-30 | 28.37 | $0.48 | — |
| 2024-08-29 | 28.41 | $0.48 | — |
| 2024-08-28 | 28.45 | $0.48 | — |
| 2024-08-27 | 28.50 | $0.48 | — |
| 2024-08-26 | 28.55 | $0.48 | — |
| 2024-08-23 | 28.60 | $0.48 | 2000 |
| 2024-08-22 | 28.65 | $0.54 | — |
| 2024-08-21 | 29.45 | $0.54 | — |
| 2024-08-20 | 30.30 | $0.54 | — |
| 2024-08-19 | 31.18 | $0.54 | — |
| 2024-08-16 | 32.12 | $0.54 | — |
| 2024-08-15 | 33.10 | $0.54 | — |
| 2024-08-14 | 34.14 | $0.54 | — |
| 2024-08-13 | 35.23 | $0.54 | — |
| 2024-08-12 | 36.37 | $0.54 | — |
| 2024-08-09 | 37.58 | $0.54 | 17000 |
| 2024-08-08 | 38.85 | $0.46 | 10000 |
| 2024-08-07 | 39.08 | $0.54 | — |
| 2024-08-06 | 40.11 | $0.54 | — |
| 2024-08-05 | 41.20 | $0.54 | — |
| 2024-08-02 | 42.34 | $0.54 | — |
| 2024-08-01 | 43.54 | $0.54 | — |
| 2024-07-31 | 44.81 | $0.54 | — |
| 2024-07-30 | 46.14 | $0.54 | — |
| 2024-07-29 | 47.54 | $0.54 | — |
| 2024-07-26 | 49.02 | $0.54 | — |
| 2024-07-25 | 50.58 | $0.54 | — |
| 2024-07-24 | 52.21 | $0.54 | — |
| 2024-07-23 | 53.94 | $0.54 | — |
| 2024-07-22 | 55.75 | $0.54 | 7000 |
| 2024-07-19 | 57.66 | $0.48 | — |
| 2024-07-18 | 59.02 | $0.48 | — |
| 2024-07-17 | 60.45 | $0.48 | — |
| 2024-07-16 | 61.96 | $0.48 | — |
| 2024-07-15 | 63.55 | $0.48 | — |
| 2024-07-12 | 65.22 | $0.48 | — |
| 2024-07-11 | 66.98 | $0.48 | — |
| 2024-07-10 | 68.84 | $0.48 | 2000 |
| 2024-07-09 | 70.79 | $0.53 | — |
| 2024-07-08 | 73.04 | $0.53 | — |
| 2024-07-05 | 75.42 | $0.53 | 10000 |
| 2024-07-03 | 77.92 | $1.15 | — |
| 2024-07-02 | 77.63 | $1.15 | 10000 |
| 2024-07-01 | 77.32 | $1.10 | 1800 |
| 2024-06-28 | 77.11 | $1.10 | 18180 |
| 2024-06-27 | 76.88 | $1.14 | 5385 |
| 2024-06-26 | 75.75 | $1.10 | 1000 |
| 2024-06-25 | 74.56 | $1.05 | 300 |
| 2024-06-24 | 73.33 | $1.03 | 1000 |
| 2024-06-21 | 72.04 | $0.95 | — |
| 2024-06-20 | 70.71 | $0.95 | — |
| 2024-06-18 | 69.31 | $0.95 | — |
| 2024-06-17 | 67.83 | $0.95 | 53500 |
| 2024-06-14 | 66.28 | $0.81 | — |
| 2024-06-13 | 66.35 | $0.81 | — |
| 2024-06-12 | 66.43 | $0.81 | — |
| 2024-06-11 | 66.51 | $0.81 | — |
| 2024-06-10 | 66.60 | $0.81 | — |
| 2024-06-07 | 66.69 | $0.81 | — |
| 2024-06-06 | 66.78 | $0.81 | — |
| 2024-06-05 | 66.88 | $0.81 | — |
| 2024-06-04 | 66.99 | $0.81 | — |
| 2024-06-03 | 67.10 | $0.81 | — |
| 2024-05-31 | 67.22 | $0.81 | — |
| 2024-05-30 | 67.34 | $0.81 | — |
| 2024-05-29 | 67.47 | $0.81 | — |
| 2024-05-28 | 67.61 | $0.81 | — |
| 2024-05-24 | 67.75 | $0.81 | — |
| 2024-05-23 | 67.90 | $0.81 | — |
| 2024-05-22 | 68.06 | $0.81 | — |
| 2024-05-21 | 68.23 | $0.81 | — |
| 2024-05-20 | 68.41 | $0.81 | — |
| 2024-05-17 | 68.60 | $0.81 | — |
| 2024-05-16 | 68.79 | $0.81 | — |
| 2024-05-15 | 69.00 | $0.81 | — |
| 2024-05-14 | 69.22 | $0.81 | — |
| 2024-05-13 | 69.44 | $0.81 | — |
| 2024-05-10 | 69.68 | $0.81 | — |
| 2024-05-09 | 69.94 | $0.81 | — |
| 2024-05-08 | 70.20 | $0.81 | — |
| 2024-05-07 | 70.49 | $0.81 | — |
| 2024-05-06 | 70.78 | $0.81 | — |
| 2024-05-03 | 71.09 | $0.81 | — |
| 2024-05-02 | 71.42 | $0.81 | — |
| 2024-05-01 | 71.76 | $0.81 | — |
| 2024-04-30 | 72.13 | $0.81 | — |
| 2024-04-29 | 72.51 | $0.81 | — |
| 2024-04-26 | 72.91 | $0.81 | — |
| 2024-04-25 | 73.33 | $0.81 | — |
| 2024-04-24 | 73.78 | $0.81 | — |
| 2024-04-23 | 74.25 | $0.81 | — |
| 2024-04-22 | 74.74 | $0.81 | — |
| 2024-04-19 | 75.26 | $0.81 | — |
| 2024-04-18 | 75.81 | $0.81 | 36000 |
| 2024-04-17 | 76.39 | $0.85 | — |
| 2024-04-16 | 75.34 | $0.85 | — |
| 2024-04-15 | 74.23 | $0.85 | — |
| 2024-04-12 | 73.07 | $0.85 | — |
| 2024-04-11 | 71.85 | $0.85 | — |
| 2024-04-10 | 70.56 | $0.85 | — |
| 2024-04-09 | 69.20 | $0.85 | — |
| 2024-04-08 | 67.78 | $0.85 | — |
| 2024-04-05 | 66.28 | $0.85 | — |
| 2024-04-04 | 64.69 | $0.85 | — |
| 2024-04-03 | 63.03 | $0.85 | 17534 |
| 2024-04-02 | 61.28 | $0.80 | 1500 |
| 2024-04-01 | 59.51 | $0.67 | — |
| 2024-03-28 | 57.89 | $0.67 | — |
| 2024-03-27 | 56.19 | $0.67 | — |
| 2024-03-26 | 54.39 | $0.67 | 2000 |
| 2024-03-25 | 52.50 | $0.67 | — |
| 2024-03-22 | 50.56 | $0.67 | 1000 |
| 2024-03-21 | 48.52 | $0.50 | — |
| 2024-03-20 | 48.55 | $0.50 | — |
| 2024-03-19 | 48.58 | $0.50 | — |
| 2024-03-18 | 48.61 | $0.50 | — |
| 2024-03-15 | 48.65 | $0.50 | — |
| 2024-03-14 | 48.69 | $0.50 | — |
| 2024-03-13 | 48.73 | $0.50 | — |
| 2024-03-12 | 48.77 | $0.50 | — |
| 2024-03-11 | 48.81 | $0.50 | — |
| 2024-03-08 | 48.86 | $0.50 | — |
| 2024-03-07 | 48.91 | $0.50 | — |
| 2024-03-06 | 48.96 | $0.50 | — |
| 2024-03-05 | 49.01 | $0.50 | — |
| 2024-03-04 | 49.07 | $0.50 | — |
| 2024-03-01 | 49.13 | $0.50 | — |
| 2024-02-29 | 49.19 | $0.50 | — |
| 2024-02-28 | 49.26 | $0.50 | — |
| 2024-02-27 | 49.33 | $0.50 | — |
| 2024-02-26 | 49.40 | $0.50 | — |
| 2024-02-23 | 49.48 | $0.50 | — |
| 2024-02-22 | 49.56 | $0.50 | — |
| 2024-02-21 | 49.64 | $0.50 | — |
| 2024-02-20 | 49.73 | $0.50 | — |
| 2024-02-16 | 49.83 | $0.50 | — |
| 2024-02-15 | 49.93 | $0.50 | — |
| 2024-02-14 | 50.03 | $0.50 | — |
| 2024-02-13 | 50.14 | $0.50 | — |
| 2024-02-12 | 50.26 | $0.50 | — |
| 2024-02-09 | 50.38 | $0.50 | — |
| 2024-02-08 | 50.51 | $0.50 | 10100 |
| 2024-02-07 | 50.64 | $0.54 | — |
| 2024-02-06 | 50.16 | $0.54 | — |
| 2024-02-05 | 49.65 | $0.54 | — |
| 2024-02-02 | 49.12 | $0.54 | — |
| 2024-02-01 | 48.55 | $0.54 | — |
| 2024-01-31 | 47.96 | $0.54 | — |
| 2024-01-30 | 47.34 | $0.54 | — |
| 2024-01-29 | 46.68 | $0.54 | — |
| 2024-01-26 | 45.99 | $0.54 | — |
| 2024-01-25 | 45.26 | $0.54 | — |
| 2024-01-24 | 44.50 | $0.54 | — |
| 2024-01-23 | 43.69 | $0.54 | — |
| 2024-01-22 | 42.84 | $0.54 | — |
| 2024-01-19 | 41.95 | $0.54 | — |
| 2024-01-18 | 41.01 | $0.54 | — |
| 2024-01-17 | 40.02 | $0.54 | — |
| 2024-01-16 | 38.97 | $0.54 | — |
| 2024-01-12 | 37.88 | $0.54 | — |
| 2024-01-11 | 36.72 | $0.54 | — |
| 2024-01-10 | 35.51 | $0.54 | 100 |
| 2024-01-09 | 34.23 | $0.51 | — |
| 2024-01-08 | 34.83 | $0.51 | — |
| 2024-01-05 | 35.46 | $0.51 | — |
| 2024-01-04 | 36.12 | $0.51 | — |
| 2024-01-03 | 36.82 | $0.51 | — |
| 2024-01-02 | 37.56 | $0.51 | — |
| 2023-12-29 | 38.33 | $0.51 | — |
| 2023-12-28 | 39.15 | $0.51 | — |
| 2023-12-27 | 40.01 | $0.51 | — |
| 2023-12-26 | 40.91 | $0.51 | — |
| 2023-12-22 | 41.86 | $0.51 | — |
| 2023-12-21 | 42.86 | $0.51 | — |
| 2023-12-20 | 43.92 | $0.51 | — |
| 2023-12-19 | 45.03 | $0.51 | — |
| 2023-12-18 | 46.20 | $0.51 | — |
| 2023-12-15 | 47.43 | $0.51 | — |
| 2023-12-14 | 48.72 | $0.51 | — |
| 2023-12-13 | 50.08 | $0.51 | — |
| 2023-12-12 | 51.52 | $0.51 | — |
| 2023-12-11 | 53.03 | $0.51 | — |
| 2023-12-08 | 54.61 | $0.51 | 1375 |
| 2023-12-07 | 56.29 | $0.54 | — |
| 2023-12-06 | 55.15 | $0.54 | — |
| 2023-12-05 | 53.96 | $0.54 | — |
| 2023-12-04 | 52.70 | $0.54 | — |
| 2023-12-01 | 51.38 | $0.54 | — |
| 2023-11-30 | 49.99 | $0.54 | — |
| 2023-11-29 | 48.52 | $0.54 | — |
| 2023-11-28 | 46.98 | $0.54 | — |
| 2023-11-27 | 45.36 | $0.54 | 2000 |
| 2023-11-24 | 43.65 | $0.51 | — |
| 2023-11-22 | 42.36 | $0.51 | — |
| 2023-11-21 | 40.99 | $0.51 | — |
| 2023-11-20 | 39.56 | $0.51 | — |
| 2023-11-17 | 38.05 | $0.51 | — |
| 2023-11-16 | 36.46 | $0.51 | — |
| 2023-11-15 | 34.79 | $0.51 | — |
| 2023-11-14 | 33.03 | $0.51 | 15000 |
| 2023-11-13 | 31.17 | $0.46 | — |
| 2023-11-10 | 31.31 | $0.46 | — |
| 2023-11-09 | 31.45 | $0.46 | — |
| 2023-11-08 | 31.60 | $0.46 | — |
| 2023-11-07 | 31.75 | $0.46 | — |
| 2023-11-06 | 31.92 | $0.46 | — |
| 2023-11-03 | 32.09 | $0.46 | — |
| 2023-11-02 | 32.27 | $0.46 | — |
| 2023-11-01 | 32.47 | $0.46 | — |
| 2023-10-31 | 32.67 | $0.46 | — |
| 2023-10-30 | 32.88 | $0.46 | — |
| 2023-10-27 | 33.11 | $0.46 | — |
| 2023-10-26 | 33.34 | $0.46 | — |
| 2023-10-25 | 33.59 | $0.46 | — |
| 2023-10-24 | 33.85 | $0.46 | — |
| 2023-10-23 | 34.13 | $0.46 | — |
| 2023-10-20 | 34.42 | $0.46 | — |
| 2023-10-19 | 34.72 | $0.46 | — |
| 2023-10-18 | 35.04 | $0.46 | 9401 |
| 2023-10-17 | 35.38 | $0.43 | — |
| 2023-10-16 | 36.87 | $0.43 | — |
| 2023-10-13 | 38.44 | $0.43 | — |
| 2023-10-12 | 40.10 | $0.43 | — |
| 2023-10-11 | 41.84 | $0.43 | — |
| 2023-10-10 | 43.67 | $0.43 | — |
| 2023-10-09 | 45.60 | $0.43 | — |
| 2023-10-06 | 47.63 | $0.43 | — |
| 2023-10-05 | 49.76 | $0.43 | 63000 |
| 2023-10-04 | 52.01 | $0.47 | — |
| 2023-10-03 | 51.74 | $0.47 | — |
| 2023-10-02 | 51.45 | $0.47 | — |
| 2023-09-29 | 51.15 | $0.47 | 3500 |
| 2023-09-28 | 50.83 | $0.39 | — |
| 2023-09-27 | 50.69 | $0.39 | — |
| 2023-09-26 | 50.54 | $0.39 | — |
| 2023-09-25 | 50.39 | $0.39 | — |
| 2023-09-22 | 50.23 | $0.39 | — |
| 2023-09-21 | 50.06 | $0.39 | — |
| 2023-09-20 | 49.88 | $0.39 | — |
| 2023-09-19 | 49.69 | $0.39 | — |
| 2023-09-18 | 49.49 | $0.39 | — |
| 2023-09-15 | 49.28 | $0.39 | — |
| 2023-09-14 | 49.06 | $0.39 | — |
| 2023-09-13 | 48.83 | $0.39 | — |
| 2023-09-12 | 48.58 | $0.39 | — |
| 2023-09-11 | 48.32 | $0.39 | — |
| 2023-09-08 | 48.05 | $0.39 | — |
| 2023-09-07 | 47.77 | $0.39 | — |
| 2023-09-06 | 47.47 | $0.39 | 21000 |
| 2023-09-05 | 47.15 | $0.40 | — |
| 2023-09-01 | 47.00 | $0.40 | — |
| 2023-08-31 | 46.85 | $0.40 | — |
| 2023-08-30 | 46.68 | $0.40 | — |
| 2023-08-29 | 46.51 | $0.40 | — |
| 2023-08-28 | 46.32 | $0.40 | — |
| 2023-08-25 | 46.13 | $0.40 | 615 |
| 2023-08-24 | 45.93 | $0.41 | — |
| 2023-08-23 | 46.14 | $0.41 | 10000 |
| 2023-08-22 | 46.35 | $0.41 | — |
| 2023-08-21 | 46.58 | $0.41 | — |
| 2023-08-18 | 46.83 | $0.41 | — |
| 2023-08-17 | 47.08 | $0.41 | — |
| 2023-08-16 | 47.35 | $0.41 | — |
| 2023-08-15 | 47.63 | $0.41 | — |
| 2023-08-14 | 47.93 | $0.41 | — |
| 2023-08-11 | 48.24 | $0.41 | 2500 |
| 2023-08-10 | 48.57 | $0.47 | — |
| 2023-08-09 | 51.04 | $0.47 | 5000 |
| 2023-08-08 | 53.64 | $0.50 | — |
| 2023-08-07 | 53.94 | $0.50 | — |
| 2023-08-04 | 54.25 | $0.50 | — |
| 2023-08-03 | 54.58 | $0.50 | — |
| 2023-08-02 | 54.92 | $0.50 | — |
| 2023-08-01 | 55.29 | $0.50 | — |
| 2023-07-31 | 55.67 | $0.50 | — |
| 2023-07-28 | 56.07 | $0.50 | — |
| 2023-07-27 | 56.50 | $0.50 | — |
| 2023-07-26 | 56.94 | $0.50 | — |
| 2023-07-25 | 57.41 | $0.50 | — |
| 2023-07-24 | 57.91 | $0.50 | 2500 |
| 2023-07-21 | 58.43 | $0.50 | — |
| 2023-07-20 | 59.17 | $0.50 | — |
| 2023-07-19 | 59.95 | $0.50 | — |
| 2023-07-18 | 60.76 | $0.50 | 10000 |
| 2023-07-17 | 61.63 | $0.52 | — |
| 2023-07-14 | 61.07 | $0.52 | — |
| 2023-07-13 | 60.49 | $0.52 | 2500 |
| 2023-07-12 | 59.88 | $0.49 | — |
| 2023-07-11 | 59.62 | $0.49 | — |
| 2023-07-10 | 59.36 | $0.49 | 5000 |
| 2023-07-07 | 59.08 | $0.48 | 5000 |
| 2023-07-06 | 58.99 | $0.47 | 16000 |
| 2023-07-05 | 59.06 | $0.42 | 17000 |
| 2023-07-03 | 60.57 | $0.41 | 16950 |
| 2023-06-30 | 63.11 | $0.40 | 14000 |
| 2023-06-29 | 66.43 | $0.40 | — |
| 2023-06-28 | 69.60 | $0.40 | 80699 |
| 2023-06-27 | 72.94 | $0.39 | — |
| 2023-06-26 | 76.03 | $0.39 | 10000 |
| 2023-06-23 | 79.29 | $0.37 | — |
| 2023-06-22 | 79.78 | $0.37 | — |
| 2023-06-21 | 80.29 | $0.37 | — |
| 2023-06-20 | 80.83 | $0.37 | — |
| 2023-06-16 | 81.40 | $0.37 | — |
| 2023-06-15 | 81.99 | $0.37 | — |
| 2023-06-14 | 82.62 | $0.37 | — |
| 2023-06-13 | 83.28 | $0.37 | 7000 |
| 2023-06-12 | 83.98 | $0.39 | — |
| 2023-06-09 | 85.35 | $0.39 | — |
| 2023-06-08 | 86.80 | $0.39 | 18649 |
| 2023-06-07 | 88.32 | $0.38 | — |
| 2023-06-06 | 87.86 | $0.38 | 10000 |
| 2023-06-05 | 87.37 | $0.40 | — |
| 2023-06-02 | 86.98 | $0.40 | — |
| 2023-06-01 | 86.56 | $0.40 | — |
| 2023-05-31 | 86.13 | $0.40 | — |
| 2023-05-30 | 85.67 | $0.40 | — |
| 2023-05-26 | 85.18 | $0.40 | — |
| 2023-05-25 | 84.67 | $0.40 | — |
| 2023-05-24 | 84.13 | $0.40 | — |
| 2023-05-23 | 83.57 | $0.40 | — |
| 2023-05-22 | 82.97 | $0.40 | — |
| 2023-05-19 | 82.35 | $0.40 | — |
| 2023-05-18 | 81.69 | $0.40 | — |
| 2023-05-17 | 80.99 | $0.40 | — |
| 2023-05-16 | 80.26 | $0.40 | — |
| 2023-05-15 | 79.49 | $0.40 | — |
| 2023-05-12 | 78.68 | $0.40 | — |
| 2023-05-11 | 77.83 | $0.40 | — |
| 2023-05-10 | 76.94 | $0.40 | — |
| 2023-05-09 | 75.99 | $0.40 | — |
| 2023-05-08 | 75.00 | $0.40 | — |
| 2023-05-05 | 73.95 | $0.40 | — |
| 2023-05-04 | 72.85 | $0.40 | 8138 |
| 2023-05-03 | 71.69 | $0.41 | — |
| 2023-05-02 | 70.56 | $0.41 | — |
| 2023-05-01 | 69.36 | $0.41 | — |
| 2023-04-28 | 68.11 | $0.41 | 2000 |
| 2023-04-27 | 66.78 | $0.47 | — |
| 2023-04-26 | 66.54 | $0.47 | — |
| 2023-04-25 | 66.27 | $0.47 | — |
| 2023-04-24 | 66.00 | $0.47 | — |
| 2023-04-21 | 65.71 | $0.47 | — |
| 2023-04-20 | 65.40 | $0.47 | — |
| 2023-04-19 | 65.08 | $0.47 | — |
| 2023-04-18 | 64.75 | $0.47 | — |
| 2023-04-17 | 64.39 | $0.47 | — |
| 2023-04-14 | 64.02 | $0.47 | — |
| 2023-04-13 | 63.62 | $0.47 | — |
| 2023-04-12 | 63.21 | $0.47 | — |
| 2023-04-11 | 62.77 | $0.47 | — |
| 2023-04-10 | 62.31 | $0.47 | — |
| 2023-04-06 | 61.83 | $0.47 | — |
| 2023-04-05 | 61.32 | $0.47 | — |
| 2023-04-04 | 60.78 | $0.47 | — |
| 2023-04-03 | 60.22 | $0.47 | — |
| 2023-03-31 | 59.62 | $0.47 | — |
| 2023-03-30 | 59.00 | $0.47 | — |
| 2023-03-29 | 58.34 | $0.47 | — |
| 2023-03-28 | 57.64 | $0.47 | — |
| 2023-03-27 | 56.91 | $0.47 | — |
| 2023-03-24 | 56.15 | $0.47 | — |
| 2023-03-23 | 55.34 | $0.47 | — |
| 2023-03-22 | 54.49 | $0.47 | — |
| 2023-03-21 | 53.59 | $0.47 | — |
| 2023-03-20 | 52.65 | $0.47 | — |
| 2023-03-17 | 51.66 | $0.47 | — |
| 2023-03-16 | 50.61 | $0.47 | — |
| 2023-03-15 | 49.51 | $0.47 | — |
| 2023-03-14 | 48.36 | $0.47 | — |
| 2023-03-13 | 47.14 | $0.47 | — |
| 2023-03-10 | 45.85 | $0.47 | — |
| 2023-03-09 | 44.50 | $0.47 | — |
| 2023-03-08 | 43.08 | $0.47 | — |
| 2023-03-07 | 41.59 | $0.47 | — |
| 2023-03-06 | 40.01 | $0.47 | 100000 |
| 2023-03-03 | 38.35 | $0.54 | — |
| 2023-03-02 | 38.63 | $0.54 | — |
| 2023-03-01 | 38.93 | $0.54 | — |
| 2023-02-28 | 39.23 | $0.54 | — |
| 2023-02-27 | 39.56 | $0.54 | — |
| 2023-02-24 | 39.90 | $0.54 | — |
| 2023-02-23 | 40.26 | $0.54 | — |
| 2023-02-22 | 40.64 | $0.54 | — |
| 2023-02-21 | 41.03 | $0.54 | — |
| 2023-02-17 | 41.45 | $0.54 | — |
| 2023-02-16 | 41.89 | $0.54 | — |
| 2023-02-15 | 42.36 | $0.54 | — |
| 2023-02-14 | 42.85 | $0.54 | — |
| 2023-02-13 | 43.36 | $0.54 | — |
| 2023-02-10 | 43.90 | $0.54 | — |
| 2023-02-09 | 44.47 | $0.54 | — |
| 2023-02-08 | 45.07 | $0.54 | — |
| 2023-02-07 | 45.71 | $0.54 | 500 |
| 2023-02-06 | 46.37 | $0.60 | — |
| 2023-02-03 | 47.56 | $0.60 | — |
| 2023-02-02 | 48.81 | $0.60 | — |
| 2023-02-01 | 50.13 | $0.60 | 960 |
| 2023-01-31 | 51.52 | $0.55 | — |
| 2023-01-30 | 50.02 | $0.55 | — |
| 2023-01-27 | 48.45 | $0.55 | — |
| 2023-01-26 | 46.79 | $0.55 | — |
| 2023-01-25 | 45.04 | $0.55 | 5500 |
| 2023-01-24 | 43.20 | $0.53 | — |
| 2023-01-23 | 43.07 | $0.53 | — |
| 2023-01-20 | 42.94 | $0.53 | — |
| 2023-01-19 | 42.80 | $0.53 | — |
| 2023-01-18 | 42.65 | $0.53 | — |
| 2023-01-17 | 42.49 | $0.53 | — |
| 2023-01-13 | 42.33 | $0.53 | — |
| 2023-01-12 | 42.16 | $0.53 | — |
| 2023-01-11 | 41.97 | $0.53 | — |
| 2023-01-10 | 41.78 | $0.53 | — |
| 2023-01-09 | 41.58 | $0.53 | — |
| 2023-01-06 | 41.37 | $0.53 | — |
| 2023-01-05 | 41.14 | $0.53 | — |
| 2023-01-04 | 40.91 | $0.53 | — |
| 2023-01-03 | 40.66 | $0.53 | — |
| 2022-12-30 | 40.40 | $0.53 | — |
| 2022-12-29 | 40.12 | $0.53 | — |
| 2022-12-28 | 39.83 | $0.53 | — |
| 2022-12-27 | 39.53 | $0.53 | 6641 |
| 2022-12-23 | 39.21 | $0.55 | — |
| 2022-12-22 | 41.04 | $0.55 | — |
| 2022-12-21 | 42.97 | $0.55 | — |
| 2022-12-20 | 45.00 | $0.55 | — |
| 2022-12-19 | 47.14 | $0.55 | — |
| 2022-12-16 | 49.40 | $0.55 | — |
| 2022-12-15 | 51.77 | $0.55 | — |
| 2022-12-14 | 54.26 | $0.55 | — |
| 2022-12-13 | 56.89 | $0.55 | 10000 |
| 2022-12-12 | 59.65 | $0.53 | — |
| 2022-12-09 | 57.53 | $0.53 | — |
| 2022-12-08 | 55.29 | $0.53 | — |
| 2022-12-07 | 52.94 | $0.53 | — |
| 2022-12-06 | 50.46 | $0.53 | — |
| 2022-12-05 | 47.85 | $0.53 | — |
| 2022-12-02 | 45.11 | $0.53 | — |
| 2022-12-01 | 42.22 | $0.53 | — |
| 2022-11-30 | 39.18 | $0.53 | — |
| 2022-11-29 | 35.98 | $0.53 | — |
| 2022-11-28 | 32.61 | $0.53 | — |
| 2022-11-25 | 29.06 | $0.53 | — |
| 2022-11-23 | 25.33 | $0.53 | — |
| 2022-11-22 | 21.40 | $0.53 | — |
| 2022-11-21 | 17.26 | $0.53 | — |
| 2022-11-18 | 12.91 | $0.53 | — |
| 2022-11-17 | 8.32 | $0.53 | 1170 |
| 2022-11-16 | 3.50 | $0.58 | — |
| 2022-11-15 | 3.50 | $0.58 | — |
| 2022-11-14 | 3.50 | $0.58 | — |
| 2022-11-11 | 3.50 | $0.58 | — |
| 2022-11-10 | 3.50 | $0.58 | — |
| 2022-11-09 | 3.50 | $0.58 | — |
| 2022-11-08 | 3.50 | $0.58 | — |
| 2022-11-07 | 3.50 | $0.58 | — |
| 2022-11-04 | 3.50 | $0.58 | — |
| 2022-11-03 | 3.50 | $0.58 | — |
| 2022-11-02 | 3.50 | $0.58 | — |
| 2022-11-01 | 3.50 | $0.58 | — |
| 2022-10-31 | 3.50 | $0.58 | — |
| 2022-10-28 | 3.50 | $0.58 | — |
| 2022-10-27 | 3.50 | $0.58 | — |
| 2022-10-26 | 3.50 | $0.58 | — |
| 2022-10-25 | 3.50 | $0.58 | — |
| 2022-10-24 | 3.50 | $0.58 | — |
| 2022-10-21 | 3.50 | $0.58 | — |
| 2022-10-20 | 3.50 | $0.58 | — |
| 2022-10-19 | 3.50 | $0.58 | — |
| 2022-10-18 | 3.50 | $0.58 | — |
| 2022-10-17 | 3.50 | $0.58 | — |
| 2022-10-14 | 3.50 | $0.58 | — |
| 2022-10-13 | 3.50 | $0.58 | — |
| 2022-10-12 | 3.50 | $0.58 | — |
| 2022-10-11 | 3.50 | $0.58 | — |
| 2022-10-10 | 3.50 | $0.58 | — |
| 2022-10-07 | 3.50 | $0.58 | — |
| 2022-10-06 | 3.50 | $0.58 | — |
| 2022-10-05 | 3.50 | $0.58 | — |
| 2022-10-04 | 3.50 | $0.58 | — |
| 2022-10-03 | 3.50 | $0.58 | — |
| 2022-09-30 | 3.50 | $0.58 | — |
| 2022-09-29 | 3.50 | $0.58 | — |
| 2022-09-28 | 3.50 | $0.58 | — |
| 2022-09-27 | 3.50 | $0.58 | — |
| 2022-09-26 | 3.50 | $0.58 | — |
| 2022-09-23 | 3.50 | $0.58 | — |
| 2022-09-22 | 3.50 | $0.58 | — |
| 2022-09-21 | 3.50 | $0.58 | — |
| 2022-09-20 | 3.50 | $0.58 | — |
| 2022-09-19 | 3.50 | $0.58 | — |
| 2022-09-16 | 3.50 | $0.58 | — |
| 2022-09-15 | 3.50 | $0.58 | — |
| 2022-09-14 | 3.50 | $0.58 | — |
| 2022-09-13 | 3.50 | $0.58 | — |
| 2022-09-12 | 3.50 | $0.58 | — |
| 2022-09-09 | 3.50 | $0.58 | — |
| 2022-09-08 | 3.50 | $0.58 | — |
| 2022-09-07 | 3.50 | $0.58 | — |
| 2022-09-06 | 3.50 | $0.58 | — |
| 2022-09-02 | 3.50 | $0.58 | — |
| 2022-09-01 | 3.50 | $0.58 | — |
| 2022-08-31 | 3.50 | $0.58 | — |
| 2022-08-30 | 3.50 | $0.58 | — |
| 2022-08-29 | 3.50 | $0.58 | — |
| 2022-08-26 | 3.50 | $0.58 | — |
| 2022-08-25 | 3.50 | $0.58 | — |
| 2022-08-24 | 3.50 | $0.58 | — |
| 2022-08-23 | 3.50 | $0.58 | — |
| 2022-08-22 | 3.50 | $0.58 | — |
| 2022-08-19 | 3.50 | $0.58 | — |
| 2022-08-18 | 3.50 | $0.58 | — |
| 2022-08-17 | 3.50 | $0.58 | — |
| 2022-08-16 | 3.50 | $0.58 | — |
| 2022-08-15 | 3.50 | $0.58 | — |
| 2022-08-12 | 3.50 | $0.58 | — |
| 2022-08-11 | 3.50 | $0.58 | — |
| 2022-08-10 | 3.50 | $0.58 | — |
| 2022-08-09 | 3.50 | $0.58 | — |
| 2022-08-08 | 3.50 | $0.58 | — |
| 2022-08-05 | 3.50 | $0.58 | — |
| 2022-08-04 | 3.50 | $0.58 | — |
| 2022-08-03 | 3.50 | $0.58 | — |
| 2022-08-02 | 3.50 | $0.58 | — |
| 2022-08-01 | 3.50 | $0.58 | — |
| 2022-07-29 | 3.50 | $0.58 | — |
| 2022-07-28 | 3.50 | $0.58 | — |
| 2022-07-27 | 3.50 | $0.58 | — |
| 2022-07-26 | 3.50 | $0.58 | — |
| 2022-07-25 | 3.50 | $0.58 | — |
| 2022-07-22 | 3.50 | $0.58 | — |
| 2022-07-21 | 3.50 | $0.58 | — |
| 2022-07-20 | 3.50 | $0.58 | — |
| 2022-07-19 | 3.50 | $0.58 | — |
| 2022-07-18 | 3.50 | $0.58 | — |
| 2022-07-15 | 3.50 | $0.58 | — |
| 2022-07-14 | 3.50 | $0.58 | — |
| 2022-07-13 | 3.50 | $0.58 | — |
| 2022-07-12 | 3.50 | $0.58 | — |
| 2022-07-11 | 3.50 | $0.58 | — |
| 2022-07-08 | 3.50 | $0.58 | — |
| 2022-07-07 | 3.50 | $0.58 | — |
| 2022-07-06 | 3.50 | $0.58 | — |
| 2022-07-05 | 3.50 | $0.58 | — |
| 2022-07-01 | 3.50 | $0.58 | — |
| 2022-06-30 | 3.50 | $0.58 | — |
| 2022-06-29 | 3.50 | $0.58 | — |
| 2022-06-28 | 3.50 | $0.58 | — |
| 2022-06-27 | 3.50 | $0.58 | — |
| 2022-06-24 | 3.50 | $0.58 | — |
| 2022-06-23 | 3.50 | $0.58 | — |
| 2022-06-22 | 3.50 | $0.58 | — |
| 2022-06-21 | 3.50 | $0.58 | — |
| 2022-06-17 | 3.50 | $0.58 | — |
| 2022-06-16 | 3.50 | $0.58 | — |
| 2022-06-15 | 3.50 | $0.58 | — |
| 2022-06-14 | 3.50 | $0.58 | — |
| 2022-06-13 | 3.50 | $0.58 | — |
| 2022-06-10 | 3.50 | $0.58 | — |
| 2022-06-09 | 3.50 | $0.58 | — |
| 2022-06-08 | 3.50 | $0.58 | — |
| 2022-06-07 | 3.50 | $0.58 | — |
| 2022-06-06 | 3.50 | $0.58 | — |
| 2022-06-03 | 3.50 | $0.58 | — |
| 2022-06-02 | 3.50 | $0.58 | — |
| 2022-06-01 | 3.50 | $0.58 | — |
| 2022-05-31 | 3.50 | $0.58 | — |
| 2022-05-27 | 3.50 | $0.58 | — |
| 2022-05-26 | 3.50 | $0.58 | — |
| 2022-05-25 | 3.50 | $0.58 | — |
| 2022-05-24 | 3.50 | $0.58 | — |
| 2022-05-23 | 3.50 | $0.58 | — |
| 2022-05-20 | 3.50 | $0.58 | — |
| 2022-05-19 | 3.50 | $0.58 | — |
| 2022-05-18 | 3.50 | $0.58 | — |
| 2022-05-17 | 3.50 | $0.58 | — |
| 2022-05-16 | 3.50 | $0.58 | — |
| 2022-05-13 | 3.50 | $0.58 | — |
| 2022-05-12 | 3.50 | $0.58 | — |
| 2022-05-11 | 3.50 | $0.58 | — |
| 2022-05-10 | 3.50 | $0.58 | — |
| 2022-05-09 | 3.50 | $0.58 | — |
| 2022-05-06 | 3.50 | $0.58 | — |
| 2022-05-05 | 3.50 | $0.58 | — |
| 2022-05-04 | 3.50 | $0.58 | — |
| 2022-05-03 | 3.50 | $0.58 | — |
| 2022-05-02 | 3.50 | $0.58 | — |
| 2022-04-29 | 3.50 | $0.58 | — |
| 2022-04-28 | 3.50 | $0.58 | — |
| 2022-04-27 | 3.51 | $0.58 | — |
| 2022-04-26 | 3.51 | $0.58 | — |
| 2022-04-25 | 3.51 | $0.58 | — |
| 2022-04-22 | 3.51 | $0.58 | — |
| 2022-04-21 | 3.51 | $0.58 | — |
| 2022-04-20 | 3.51 | $0.58 | — |
| 2022-04-19 | 3.51 | $0.58 | — |
| 2022-04-18 | 3.51 | $0.58 | — |
| 2022-04-14 | 3.51 | $0.58 | — |
| 2022-04-13 | 3.51 | $0.58 | — |
| 2022-04-12 | 3.51 | $0.58 | — |
| 2022-04-11 | 3.51 | $0.58 | — |
| 2022-04-08 | 3.51 | $0.58 | — |
| 2022-04-07 | 3.51 | $0.58 | — |
| 2022-04-06 | 3.51 | $0.58 | — |
| 2022-04-05 | 3.51 | $0.58 | — |
| 2022-04-04 | 3.51 | $0.58 | — |
| 2022-04-01 | 3.52 | $0.58 | — |
| 2022-03-31 | 3.52 | $0.58 | — |
| 2022-03-30 | 3.52 | $0.58 | — |
| 2022-03-29 | 3.52 | $0.58 | — |
| 2022-03-28 | 3.52 | $0.58 | — |
| 2022-03-25 | 3.52 | $0.58 | — |
| 2022-03-24 | 3.52 | $0.58 | — |
| 2022-03-23 | 3.52 | $0.58 | — |
| 2022-03-22 | 3.52 | $0.58 | — |
| 2022-03-21 | 3.53 | $0.58 | — |
| 2022-03-18 | 3.53 | $0.58 | — |
| 2022-03-17 | 3.53 | $0.58 | — |
| 2022-03-16 | 3.53 | $0.58 | — |
| 2022-03-15 | 3.53 | $0.58 | — |
| 2022-03-14 | 3.53 | $0.58 | — |
| 2022-03-11 | 3.54 | $0.58 | — |
| 2022-03-10 | 3.54 | $0.58 | — |
| 2022-03-09 | 3.54 | $0.58 | — |
| 2022-03-08 | 3.54 | $0.58 | — |
| 2022-03-07 | 3.54 | $0.58 | — |
| 2022-03-04 | 3.55 | $0.58 | — |
| 2022-03-03 | 3.55 | $0.58 | — |
| 2022-03-02 | 3.55 | $0.58 | — |
| 2022-03-01 | 3.55 | $0.58 | — |
| 2022-02-28 | 3.56 | $0.58 | — |
| 2022-02-25 | 3.56 | $0.58 | — |
| 2022-02-24 | 3.56 | $0.58 | — |
| 2022-02-23 | 3.57 | $0.58 | — |
| 2022-02-22 | 3.57 | $0.58 | — |
| 2022-02-18 | 3.58 | $0.58 | — |
| 2022-02-17 | 3.58 | $0.58 | — |
| 2022-02-16 | 3.58 | $0.58 | — |
| 2022-02-15 | 3.59 | $0.58 | — |
| 2022-02-14 | 3.59 | $0.58 | — |
| 2022-02-11 | 3.60 | $0.58 | — |
| 2022-02-10 | 3.60 | $0.58 | — |
| 2022-02-09 | 3.61 | $0.58 | — |
| 2022-02-08 | 3.62 | $0.58 | — |
| 2022-02-07 | 3.62 | $0.58 | — |
| 2022-02-04 | 3.63 | $0.58 | — |
| 2022-02-03 | 3.63 | $0.58 | — |
| 2022-02-02 | 3.64 | $0.58 | — |
| 2022-02-01 | 3.65 | $0.58 | — |
| 2022-01-31 | 3.66 | $0.58 | — |
| 2022-01-28 | 3.67 | $0.58 | — |
| 2022-01-27 | 3.67 | $0.58 | — |
| 2022-01-26 | 3.68 | $0.58 | — |
| 2022-01-25 | 3.69 | $0.58 | — |
| 2022-01-24 | 3.70 | $0.58 | — |
| 2022-01-21 | 3.71 | $0.58 | — |
| 2022-01-20 | 3.73 | $0.58 | — |
| 2022-01-19 | 3.74 | $0.58 | — |
| 2022-01-18 | 3.75 | $0.58 | — |
| 2022-01-14 | 3.76 | $0.58 | — |
| 2022-01-13 | 3.78 | $0.58 | — |
| 2022-01-12 | 3.79 | $0.58 | — |
| 2022-01-11 | 3.81 | $0.58 | — |
| 2022-01-10 | 3.82 | $0.58 | — |
| 2022-01-07 | 3.84 | $0.58 | — |
| 2022-01-06 | 3.86 | $0.58 | — |
| 2022-01-05 | 3.88 | $0.58 | — |
| 2022-01-04 | 3.90 | $0.58 | — |
| 2022-01-03 | 3.92 | $0.58 | — |
| 2021-12-31 | 3.94 | $0.58 | — |
| 2021-12-30 | 3.97 | $0.58 | — |
| 2021-12-29 | 3.99 | $0.58 | — |
| 2021-12-28 | 4.02 | $0.58 | — |
| 2021-12-27 | 4.04 | $0.58 | — |
| 2021-12-23 | 4.07 | $0.58 | — |
| 2021-12-22 | 4.10 | $0.58 | — |
| 2021-12-21 | 4.14 | $0.58 | — |
| 2021-12-20 | 4.17 | $0.58 | — |
| 2021-12-17 | 4.20 | $0.58 | — |
| 2021-12-16 | 4.24 | $0.58 | — |
| 2021-12-15 | 4.28 | $0.58 | — |
| 2021-12-14 | 4.32 | $0.58 | — |
| 2021-12-13 | 4.36 | $0.58 | — |
| 2021-12-10 | 4.41 | $0.58 | — |
| 2021-12-09 | 4.46 | $0.58 | — |
| 2021-12-08 | 4.51 | $0.58 | — |
| 2021-12-07 | 4.56 | $0.58 | — |
| 2021-12-06 | 4.62 | $0.58 | — |
| 2021-12-03 | 4.68 | $0.58 | — |
| 2021-12-02 | 4.74 | $0.58 | — |
| 2021-12-01 | 4.80 | $0.58 | — |
| 2021-11-30 | 4.87 | $0.58 | — |
| 2021-11-29 | 4.95 | $0.58 | — |
| 2021-11-26 | 5.02 | $0.58 | — |
| 2021-11-24 | 5.10 | $0.58 | — |
| 2021-11-23 | 5.19 | $0.58 | — |
| 2021-11-22 | 5.28 | $0.58 | — |
| 2021-11-19 | 5.37 | $0.58 | — |
| 2021-11-18 | 5.47 | $0.58 | — |
| 2021-11-17 | 5.57 | $0.58 | — |
| 2021-11-16 | 5.68 | $0.58 | — |
| 2021-11-15 | 5.80 | $0.58 | — |
| 2021-11-12 | 5.92 | $0.58 | — |
| 2021-11-11 | 6.04 | $0.58 | — |
| 2021-11-10 | 6.18 | $0.58 | — |
| 2021-11-09 | 6.32 | $0.58 | — |
| 2021-11-08 | 6.47 | $0.58 | — |
| 2021-11-05 | 6.62 | $0.58 | — |
| 2021-11-04 | 6.79 | $0.58 | — |
| 2021-11-03 | 6.96 | $0.58 | — |
| 2021-11-02 | 7.14 | $0.58 | — |
| 2021-11-01 | 7.34 | $0.58 | — |
| 2021-10-29 | 7.54 | $0.58 | — |
| 2021-10-28 | 7.75 | $0.58 | — |
| 2021-10-27 | 7.97 | $0.58 | — |
| 2021-10-26 | 8.21 | $0.58 | — |
| 2021-10-25 | 8.46 | $0.58 | — |
| 2021-10-22 | 8.72 | $0.58 | — |
| 2021-10-21 | 8.99 | $0.58 | — |
| 2021-10-20 | 9.28 | $0.58 | — |
| 2021-10-19 | 9.59 | $0.58 | — |
| 2021-10-18 | 9.91 | $0.58 | — |
| 2021-10-15 | 10.25 | $0.58 | — |
| 2021-10-14 | 10.60 | $0.58 | — |
| 2021-10-13 | 10.97 | $0.58 | — |
| 2021-10-12 | 11.37 | $0.58 | — |
| 2021-10-11 | 11.78 | $0.58 | — |
| 2021-10-08 | 12.22 | $0.58 | — |
| 2021-10-07 | 12.68 | $0.58 | — |
| 2021-10-06 | 13.16 | $0.58 | — |
| 2021-10-05 | 13.67 | $0.58 | — |
| 2021-10-04 | 14.20 | $0.58 | — |
| 2021-10-01 | 14.77 | $0.58 | — |
| 2021-09-30 | 15.36 | $0.58 | — |
| 2021-09-29 | 15.99 | $0.58 | — |
| 2021-09-28 | 16.64 | $0.58 | — |
| 2021-09-27 | 17.34 | $0.58 | — |
| 2021-09-24 | 18.06 | $0.58 | — |
| 2021-09-23 | 18.83 | $0.58 | — |
| 2021-09-22 | 19.64 | $0.58 | — |
| 2021-09-21 | 20.49 | $0.58 | — |
| 2021-09-20 | 21.38 | $0.58 | — |
| 2021-09-17 | 22.32 | $0.58 | — |
| 2021-09-16 | 23.31 | $0.58 | — |
| 2021-09-15 | 24.36 | $0.58 | — |
| 2021-09-14 | 25.45 | $0.58 | — |
| 2021-09-13 | 26.61 | $0.58 | 4000 |
| 2021-09-10 | 27.83 | $0.88 | — |
| 2021-09-09 | 27.74 | $0.88 | 2000 |
| 2021-09-08 | 27.65 | $0.88 | 1000 |
| 2021-09-07 | 27.56 | $0.88 | 1000 |
| 2021-09-03 | 27.46 | $0.88 | — |
| 2021-09-02 | 27.36 | $0.88 | — |
| 2021-09-01 | 27.25 | $0.88 | 1000 |
| 2021-08-31 | 27.14 | $0.88 | 1500 |
| 2021-08-30 | 27.02 | $0.88 | — |
| 2021-08-27 | 26.89 | $0.88 | 100 |
| 2021-08-26 | 26.76 | $0.63 | 9588 |
| 2021-08-25 | 26.82 | $0.63 | — |
| 2021-08-24 | 27.44 | $0.63 | — |
| 2021-08-23 | 28.09 | $0.63 | — |
| 2021-08-20 | 28.77 | $0.63 | — |
| 2021-08-19 | 29.49 | $0.63 | 101 |
| 2021-08-18 | 30.24 | $0.62 | — |
| 2021-08-17 | 31.05 | $0.62 | — |
| 2021-08-16 | 31.89 | $0.62 | — |
| 2021-08-13 | 32.79 | $0.62 | 992 |
| 2021-08-12 | 33.72 | $0.88 | — |
| 2021-08-11 | 33.83 | $0.88 | — |
| 2021-08-10 | 33.94 | $0.88 | 1000 |
| 2021-08-09 | 34.05 | $0.88 | 1200 |
| 2021-08-06 | 34.17 | $0.56 | — |
| 2021-08-05 | 34.92 | $0.56 | 2400 |
| 2021-08-04 | 35.71 | $0.84 | — |
| 2021-08-03 | 35.54 | $0.84 | — |
| 2021-08-02 | 35.36 | $0.84 | 100 |
| 2021-07-30 | 35.18 | $0.99 | — |
| 2021-07-29 | 34.41 | $0.99 | 5000 |
| 2021-07-28 | 33.60 | $0.88 | 15000 |
| 2021-07-27 | 32.89 | $1.50 | 1000 |
| 2021-07-26 | 30.00 | $0.99 | 15631 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected