Is Baristas Coffee Company, Inc. (BCCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baristas Coffee Company, Inc. (BCCI) research center and poll results.
OTC : BCCI
Baristas Coffee Company, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 63.6K
- Average Volume
- 5.4K
- Market Capitalization
- $4.97K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 63600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 63600 |
| 2026-07-16 | 0.00 | $0.00 | 63600 |
| 2026-07-15 | 0.00 | $0.00 | 63600 |
| 2026-07-14 | 0.00 | $0.00 | 63600 |
| 2026-07-13 | 0.00 | $0.00 | 566 |
| 2026-07-10 | 0.00 | $0.00 | 63600 |
| 2026-07-09 | 0.00 | $0.00 | 63600 |
| 2026-07-08 | 0.00 | $0.00 | 63600 |
| 2026-07-07 | 0.00 | $0.00 | 63600 |
| 2026-07-06 | 0.00 | $0.00 | 63600 |
| 2026-07-02 | 0.00 | $0.00 | 63600 |
| 2026-07-01 | 0.00 | $0.00 | 63600 |
| 2026-06-30 | 0.00 | $0.00 | 63600 |
| 2026-06-29 | 0.00 | $0.00 | 63600 |
| 2026-06-26 | 0.00 | $0.00 | 63600 |
| 2026-06-25 | 0.00 | $0.00 | 63600 |
| 2026-06-24 | 0.00 | $0.00 | 63600 |
| 2026-06-23 | 0.00 | $0.00 | 63600 |
| 2026-06-22 | 0.00 | $0.00 | 63600 |
| 2026-06-18 | 0.00 | $0.00 | 63600 |
| 2026-06-17 | 0.00 | $0.00 | 63600 |
| 2026-06-16 | 0.00 | $0.00 | 63600 |
| 2026-06-15 | 0.00 | $0.00 | 63600 |
| 2026-06-12 | 0.00 | $0.00 | 63600 |
| 2026-06-11 | 0.00 | $0.00 | 63600 |
| 2026-06-10 | 0.00 | $0.00 | 63600 |
| 2026-06-09 | 0.00 | $0.00 | 63600 |
| 2026-06-08 | 0.00 | $0.00 | 25000 |
| 2026-06-05 | 0.00 | $0.00 | 63600 |
| 2026-06-04 | 0.00 | $0.00 | 63600 |
| 2026-06-03 | 0.00 | $0.00 | 63600 |
| 2026-06-02 | 0.00 | $0.00 | 63600 |
| 2026-06-01 | 0.00 | $0.00 | 63600 |
| 2026-05-29 | 0.00 | $0.00 | 63600 |
| 2026-05-28 | 0.00 | $0.00 | 63600 |
| 2026-05-27 | 0.00 | $0.00 | 63600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 63600 |
| 2026-05-21 | 0.00 | $0.00 | 63600 |
| 2026-05-20 | 0.00 | $0.00 | 63600 |
| 2026-05-19 | 0.00 | $0.00 | 63600 |
| 2026-05-18 | 0.00 | $0.00 | 81100 |
| 2026-05-15 | 0.00 | $0.00 | 2500 |
| 2026-05-14 | 0.00 | $0.00 | 63600 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 63600 |
| 2026-05-11 | 0.00 | $0.00 | 63600 |
| 2026-05-08 | 0.00 | $0.00 | 63600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63600 |
| 2026-05-05 | 0.00 | $0.00 | 63600 |
| 2026-05-04 | 0.00 | $0.00 | 63600 |
| 2026-05-01 | 0.00 | $0.00 | 63600 |
| 2026-04-30 | 0.00 | $0.00 | 63600 |
| 2026-04-29 | 0.00 | $0.00 | 63600 |
| 2026-04-28 | 0.00 | $0.00 | 63600 |
| 2026-04-27 | 0.00 | $0.00 | 63600 |
| 2026-04-24 | 0.00 | $0.00 | 63600 |
| 2026-04-23 | 0.00 | $0.00 | 63600 |
| 2026-04-22 | 0.00 | $0.00 | 63600 |
| 2026-04-21 | 0.00 | $0.00 | 63600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63600 |
| 2026-04-16 | 0.00 | $0.00 | 85222 |
| 2026-04-15 | 0.00 | $0.00 | 63600 |
| 2026-04-14 | 0.00 | $0.00 | 63600 |
| 2026-04-13 | 0.00 | $0.00 | 63600 |
| 2026-04-10 | 0.00 | $0.00 | 63600 |
| 2026-04-09 | 0.00 | $0.00 | 63600 |
| 2026-04-08 | 0.00 | $0.00 | 63600 |
| 2026-04-07 | 0.00 | $0.00 | 63600 |
| 2026-04-06 | 0.00 | $0.00 | 63600 |
| 2026-04-02 | 0.00 | $0.00 | 63600 |
| 2026-04-01 | 0.00 | $0.00 | 63600 |
| 2026-03-31 | 0.00 | $0.00 | 63600 |
| 2026-03-30 | 0.00 | $0.00 | 63600 |
| 2026-03-27 | 0.00 | $0.00 | 63600 |
| 2026-03-26 | 0.00 | $0.00 | 63600 |
| 2026-03-25 | 0.00 | $0.00 | 63600 |
| 2026-03-24 | 0.00 | $0.00 | 63600 |
| 2026-03-23 | 0.00 | $0.00 | 63600 |
| 2026-03-20 | 0.00 | $0.00 | 63600 |
| 2026-03-19 | 0.00 | $0.00 | 63600 |
| 2026-03-18 | 0.00 | $0.00 | 63600 |
| 2026-03-17 | 0.00 | $0.00 | 63600 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 63600 |
| 2026-03-12 | 0.00 | $0.00 | 63600 |
| 2026-03-11 | 0.00 | $0.00 | 63600 |
| 2026-03-10 | 0.00 | $0.00 | 63600 |
| 2026-03-09 | 0.00 | $0.00 | 63600 |
| 2026-03-06 | 0.00 | $0.00 | 63600 |
| 2026-03-05 | 0.00 | $0.00 | 63600 |
| 2026-03-04 | 0.00 | $0.00 | 63600 |
| 2026-03-03 | 0.00 | $0.00 | 63600 |
| 2026-03-02 | 0.00 | $0.00 | 63600 |
| 2026-02-27 | 0.00 | $0.00 | 63600 |
| 2026-02-26 | 0.00 | $0.00 | 63600 |
| 2026-02-25 | 0.00 | $0.00 | 63600 |
| 2026-02-24 | 0.00 | $0.00 | 63600 |
| 2026-02-23 | 0.00 | $0.00 | 63600 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 5000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 2100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 10300 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 3350 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63600 |
| 2026-02-04 | 0.00 | $0.00 | 63600 |
| 2026-02-03 | 0.00 | $0.00 | 63600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 30050 |
| 2026-01-29 | 0.00 | $0.00 | 105449 |
| 2026-01-28 | 0.00 | $0.00 | 63600 |
| 2026-01-27 | 0.00 | $0.00 | 63600 |
| 2026-01-26 | 0.00 | $0.00 | 63600 |
| 2026-01-23 | 0.00 | $0.00 | 63600 |
| 2026-01-22 | 0.00 | $0.00 | 63600 |
| 2026-01-21 | 0.00 | $0.00 | 63600 |
| 2026-01-20 | 0.00 | $0.00 | 63600 |
| 2026-01-16 | 0.00 | $0.00 | 63600 |
| 2026-01-15 | 0.00 | $0.00 | 278000 |
| 2026-01-14 | 0.00 | $0.00 | 63600 |
| 2026-01-13 | 0.00 | $0.00 | 63600 |
| 2026-01-12 | 0.00 | $0.00 | 63600 |
| 2026-01-09 | 0.00 | $0.00 | 63600 |
| 2026-01-08 | 0.00 | $0.00 | 63600 |
| 2026-01-07 | 0.00 | $0.00 | 63600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63600 |
| 2026-01-02 | 0.00 | $0.00 | 63600 |
| 2025-12-31 | 0.00 | $0.00 | 63600 |
| 2025-12-30 | 0.00 | $0.00 | 63600 |
| 2025-12-29 | 0.00 | $0.00 | 63600 |
| 2025-12-26 | 0.00 | $0.00 | 63600 |
| 2025-12-24 | 0.00 | $0.00 | 50000 |
| 2025-12-23 | 0.00 | $0.00 | 63600 |
| 2025-12-22 | 0.00 | $0.00 | 63600 |
| 2025-12-19 | 0.00 | $0.00 | 63600 |
| 2025-12-18 | 0.00 | $0.00 | 63600 |
| 2025-12-17 | 0.00 | $0.00 | 63600 |
| 2025-12-16 | 0.00 | $0.00 | 66770 |
| 2025-12-15 | 0.00 | $0.00 | 4400 |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 63600 |
| 2025-12-09 | 0.00 | $0.00 | 145 |
| 2025-12-08 | 0.00 | $0.00 | 351250 |
| 2025-12-05 | 0.00 | $0.00 | 63600 |
| 2025-12-04 | 0.00 | $0.00 | 63600 |
| 2025-12-03 | 0.00 | $0.00 | 63600 |
| 2025-12-02 | 0.00 | $0.00 | 63600 |
| 2025-12-01 | 0.00 | $0.00 | 63600 |
| 2025-11-28 | 0.00 | $0.00 | 2578 |
| 2025-11-26 | 0.00 | $0.00 | 63600 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 63600 |
| 2025-11-21 | 0.00 | $0.00 | 63600 |
| 2025-11-20 | 0.00 | $0.00 | 63600 |
| 2025-11-19 | 0.00 | $0.00 | 63600 |
| 2025-11-18 | 0.00 | $0.00 | 63600 |
| 2025-11-17 | 0.00 | $0.00 | 63600 |
| 2025-11-14 | 0.00 | $0.00 | 63600 |
| 2025-11-13 | 0.00 | $0.00 | 63600 |
| 2025-11-12 | 0.00 | $0.00 | 63600 |
| 2025-11-11 | 0.00 | $0.00 | 63600 |
| 2025-11-10 | 0.00 | $0.00 | 394564 |
| 2025-11-07 | 0.00 | $0.00 | 63600 |
| 2025-11-06 | 0.00 | $0.00 | 63600 |
| 2025-11-05 | 0.00 | $0.00 | 63600 |
| 2025-11-04 | 0.00 | $0.00 | 63600 |
| 2025-11-03 | 0.00 | $0.00 | 63600 |
| 2025-10-31 | 0.00 | $0.00 | 63600 |
| 2025-10-30 | 0.00 | $0.00 | 63600 |
| 2025-10-29 | 0.00 | $0.00 | 72399 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 7700 |
| 2025-10-22 | 0.00 | $0.00 | 10000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19040 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 120000 |
| 2025-10-14 | 0.00 | $0.00 | 520 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 23950 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8255 |
| 2025-10-07 | 0.00 | $0.00 | 5668 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 6950 |
| 2025-10-02 | 0.00 | $0.00 | 1096 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 604 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | 57500 |
| 2025-09-19 | 0.00 | $0.00 | 6430 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 5000 |
| 2025-09-11 | 0.00 | $0.00 | 10085 |
| 2025-09-10 | 0.00 | $0.00 | 1250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | 797 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 30000 |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 38900 |
| 2025-08-22 | 0.00 | $0.00 | 797 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 52879 |
| 2025-08-13 | 0.00 | $0.00 | 6134 |
| 2025-08-12 | 0.00 | $0.00 | 2800 |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | 135640 |
| 2025-08-06 | 0.00 | $0.00 | 296083 |
| 2025-08-05 | 0.00 | $0.00 | 591822 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 13945 |
| 2025-07-30 | 0.00 | $0.00 | 54926 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.3M |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | 26800 |
| 2025-07-22 | 0.00 | $0.00 | 4007 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 80050 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43565 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 52081 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 52081 |
| 2025-07-01 | 0.00 | $0.00 | 52146 |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 6080 |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 1320 |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | 25600 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 20418 |
| 2025-06-13 | 0.00 | $0.00 | 400 |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | 108700 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | 21051 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 18571 |
| 2025-05-27 | 0.00 | $0.00 | 3500 |
| 2025-05-23 | 0.00 | $0.00 | 112000 |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 3500 |
| 2025-05-19 | 0.00 | $0.00 | 57808 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 140 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 5237 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 140 |
| 2025-05-07 | 0.00 | $0.00 | 140 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 19918 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 38888 |
| 2025-04-30 | 0.00 | $0.00 | 1627 |
| 2025-04-29 | 0.00 | $0.00 | 1627 |
| 2025-04-28 | 0.00 | $0.00 | 1627 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 163200 |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1576 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3812 |
| 2025-04-09 | 0.00 | $0.00 | 25915 |
| 2025-04-08 | 0.00 | $0.00 | 6840 |
| 2025-04-07 | 0.00 | $0.00 | 10500 |
| 2025-04-04 | 0.00 | $0.00 | 10500 |
| 2025-04-03 | 0.00 | $0.00 | 130500 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 10490 |
| 2025-03-31 | 0.00 | $0.00 | 10490 |
| 2025-03-28 | 0.00 | $0.00 | 967 |
| 2025-03-27 | 0.00 | $0.00 | 702 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 3300 |
| 2025-03-17 | 0.00 | $0.00 | 62500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 39476 |
| 2025-03-05 | 0.00 | $0.00 | 170571 |
| 2025-03-04 | 0.00 | $0.00 | 170571 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170571 |
| 2025-02-27 | 0.00 | $0.00 | 170571 |
| 2025-02-26 | 0.00 | $0.00 | 170571 |
| 2025-02-25 | 0.00 | $0.00 | 170571 |
| 2025-02-24 | 0.00 | $0.00 | 170571 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 38868 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 45010 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 60928 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 448000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 31000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 20000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 350 |
| 2025-01-21 | 0.00 | $0.00 | 350 |
| 2025-01-17 | 0.00 | $0.00 | 350 |
| 2025-01-16 | 0.00 | $0.00 | 350 |
| 2025-01-15 | 0.00 | $0.00 | 350 |
| 2025-01-14 | 0.00 | $0.00 | 19105 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 606606 |
| 2025-01-06 | 0.00 | $0.00 | 141150 |
| 2025-01-03 | 0.00 | $0.00 | 141150 |
| 2025-01-02 | 0.00 | $0.00 | 141150 |
| 2024-12-31 | 0.00 | $0.00 | 211631 |
| 2024-12-30 | 0.00 | $0.00 | 165610 |
| 2024-12-27 | 0.00 | $0.00 | 43648 |
| 2024-12-26 | 0.00 | $0.00 | 381600 |
| 2024-12-24 | 0.00 | $0.00 | 150040 |
| 2024-12-23 | 0.00 | $0.00 | 6333 |
| 2024-12-20 | 0.00 | $0.00 | 230550 |
| 2024-12-19 | 0.00 | $0.00 | 286200 |
| 2024-12-18 | 0.00 | $0.00 | 20075 |
| 2024-12-17 | 0.00 | $0.00 | 51700 |
| 2024-12-16 | 0.00 | $0.00 | 1067 |
| 2024-12-13 | 0.00 | $0.00 | 520044 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 9000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 62697 |
| 2024-12-05 | 0.00 | $0.00 | 1.8M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 464408 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14392 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 1100 |
| 2024-08-23 | 0.00 | $0.00 | 165579 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10120 |
| 2024-08-20 | 0.00 | $0.00 | 10120 |
| 2024-08-19 | 0.00 | $0.00 | 10120 |
| 2024-08-16 | 0.00 | $0.00 | 10120 |
| 2024-08-15 | 0.00 | $0.00 | 10120 |
| 2024-08-14 | 0.00 | $0.00 | 10120 |
| 2024-08-13 | 0.00 | $0.00 | 450110 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 4700 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 765 |
| 2024-04-30 | 0.00 | $0.00 | 81550 |
| 2024-04-29 | 0.00 | $0.00 | 40450 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 7500 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-19 | 0.00 | $0.00 | 4080 |
| 2024-04-17 | 0.00 | $0.00 | 1310 |
| 2024-04-16 | 0.00 | $0.00 | 21371 |
| 2024-04-15 | 0.00 | $0.00 | 20043 |
| 2024-04-12 | 0.00 | $0.00 | 133 |
| 2024-04-11 | 0.00 | $0.00 | 48236 |
| 2024-04-09 | 0.00 | $0.00 | 41916 |
| 2024-04-08 | 0.00 | $0.00 | 100300 |
| 2024-04-05 | 0.00 | $0.00 | 7200 |
| 2024-04-04 | 0.00 | $0.00 | 315303 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 33000 |
| 2024-04-01 | 0.00 | $0.00 | 189500 |
| 2024-03-28 | 0.00 | $0.00 | 748645 |
| 2024-03-27 | 0.00 | $0.00 | 56818 |
| 2024-03-26 | 0.00 | $0.00 | 50000 |
| 2024-03-25 | 0.00 | $0.00 | 20000 |
| 2024-03-22 | 0.00 | $0.00 | 37555 |
| 2024-03-21 | 0.00 | $0.00 | 560 |
| 2024-03-20 | 0.00 | $0.00 | 520989 |
| 2024-03-19 | 0.00 | $0.00 | 32000 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 178588 |
| 2024-03-13 | 0.00 | $0.00 | 39549 |
| 2024-03-12 | 0.00 | $0.00 | 77850 |
| 2024-03-11 | 0.00 | $0.00 | 31750 |
| 2024-03-08 | 0.00 | $0.00 | 244374 |
| 2024-03-07 | 0.00 | $0.00 | 91000 |
| 2024-03-06 | 0.00 | $0.00 | 128 |
| 2024-03-05 | 0.00 | $0.00 | 400 |
| 2024-03-04 | 0.00 | $0.00 | 2000 |
| 2024-03-01 | 0.00 | $0.00 | 530640 |
| 2024-02-29 | 0.00 | $0.00 | 71221 |
| 2024-02-28 | 0.00 | $0.00 | 52020 |
| 2024-02-27 | 0.00 | $0.00 | 7000 |
| 2024-02-26 | 0.00 | $0.00 | 395200 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 63000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 16000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 34486 |
| 2024-02-14 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 17000 |
| 2024-02-12 | 0.00 | $0.00 | 5550 |
| 2024-02-09 | 0.00 | $0.00 | 38100 |
| 2024-02-08 | 0.00 | $0.00 | 37500 |
| 2024-02-07 | 0.00 | $0.00 | 40001 |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | 16100 |
| 2024-02-02 | 0.00 | $0.00 | 52000 |
| 2024-02-01 | 0.00 | $0.00 | 2050 |
| 2024-01-31 | 0.00 | $0.00 | 2800 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 430 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 25000 |
| 2024-01-24 | 0.00 | $0.00 | 23600 |
| 2024-01-23 | 0.00 | $0.00 | 29300 |
| 2024-01-22 | 0.00 | $0.00 | 150 |
| 2024-01-19 | 0.00 | $0.00 | 183004 |
| 2024-01-18 | 0.00 | $0.00 | 173872 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 100 |
| 2024-01-11 | 0.00 | $0.00 | 9000 |
| 2024-01-10 | 0.00 | $0.00 | 1031 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 100100 |
| 2024-01-04 | 0.00 | $0.00 | 5000 |
| 2024-01-03 | 0.00 | $0.00 | 150 |
| 2024-01-02 | 0.00 | $0.00 | 950 |
| 2023-12-29 | 0.00 | $0.00 | 657870 |
| 2023-12-28 | 0.00 | $0.00 | 191245 |
| 2023-12-27 | 0.00 | $0.00 | 33600 |
| 2023-12-26 | 0.00 | $0.00 | 127920 |
| 2023-12-22 | 0.00 | $0.00 | 108800 |
| 2023-12-21 | 0.00 | $0.00 | 123277 |
| 2023-12-20 | 0.00 | $0.00 | 53315 |
| 2023-12-19 | 0.00 | $0.00 | 190000 |
| 2023-12-18 | 0.00 | $0.00 | 89963 |
| 2023-12-15 | 0.00 | $0.00 | 10933 |
| 2023-12-14 | 0.00 | $0.00 | 124103 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 111527 |
| 2023-12-11 | 0.00 | $0.00 | 1340 |
| 2023-12-08 | 0.00 | $0.00 | 86262 |
| 2023-12-07 | 0.00 | $0.00 | 9720 |
| 2023-12-06 | 0.00 | $0.00 | 20200 |
| 2023-12-05 | 0.00 | $0.00 | 11640 |
| 2023-12-04 | 0.00 | $0.00 | 50500 |
| 2023-12-01 | 0.00 | $0.00 | 2000 |
| 2023-11-30 | 0.00 | $0.00 | 25200 |
| 2023-11-29 | 0.00 | $0.00 | 718799 |
| 2023-11-28 | 0.00 | $0.00 | 10550 |
| 2023-11-27 | 0.00 | $0.00 | 561111 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3415 |
| 2023-11-21 | 0.00 | $0.00 | 88153 |
| 2023-11-20 | 0.00 | $0.00 | 248 |
| 2023-11-17 | 0.00 | $0.00 | 8583 |
| 2023-11-16 | 0.00 | $0.00 | 4000 |
| 2023-11-15 | 0.00 | $0.00 | 8361 |
| 2023-11-14 | 0.00 | $0.00 | 6550 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 77071 |
| 2023-11-09 | 0.00 | $0.00 | 41448 |
| 2023-11-08 | 0.00 | $0.00 | 10200 |
| 2023-11-07 | 0.00 | $0.00 | 9000 |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5100 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 10200 |
| 2023-10-23 | 0.00 | $0.00 | 12751 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 101200 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 592147 |
| 2023-10-13 | 0.00 | $0.00 | 305100 |
| 2023-10-12 | 0.00 | $0.00 | 600 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 208547 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 32968 |
| 2023-10-05 | 0.00 | $0.00 | 116493 |
| 2023-10-04 | 0.00 | $0.00 | 1135 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1600 |
| 2023-09-28 | 0.00 | $0.00 | 3002 |
| 2023-09-27 | 0.00 | $0.00 | 2200 |
| 2023-09-26 | 0.00 | $0.00 | 777 |
| 2023-09-25 | 0.00 | $0.00 | 1.1M |
| 2023-09-22 | 0.00 | $0.00 | 190150 |
| 2023-09-21 | 0.00 | $0.00 | 780 |
| 2023-09-20 | 0.00 | $0.00 | 135200 |
| 2023-09-19 | 0.00 | $0.00 | 313720 |
| 2023-09-18 | 0.00 | $0.00 | 85004 |
| 2023-09-15 | 0.00 | $0.00 | 3228 |
| 2023-09-14 | 0.00 | $0.00 | 7365 |
| 2023-09-13 | 0.00 | $0.00 | 24000 |
| 2023-09-12 | 0.00 | $0.00 | 700 |
| 2023-09-11 | 0.00 | $0.00 | 580 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 107138 |
| 2023-09-06 | 0.00 | $0.00 | 50125 |
| 2023-09-05 | 0.00 | $0.00 | 29555 |
| 2023-09-01 | 0.00 | $0.00 | 102400 |
| 2023-08-31 | 0.00 | $0.00 | 37338 |
| 2023-08-30 | 0.00 | $0.00 | 72420 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-28 | 0.00 | $0.00 | 103000 |
| 2023-08-25 | 0.00 | $0.00 | 1625 |
| 2023-08-24 | 0.00 | $0.00 | 59730 |
| 2023-08-23 | 0.00 | $0.00 | 50770 |
| 2023-08-22 | 0.00 | $0.00 | 128401 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2000 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 887926 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 218822 |
| 2023-08-08 | 0.00 | $0.00 | 69150 |
| 2023-08-07 | 0.00 | $0.00 | 17841 |
| 2023-08-04 | 0.00 | $0.00 | 369892 |
| 2023-08-03 | 0.00 | $0.00 | 127343 |
| 2023-08-02 | 0.00 | $0.00 | 160000 |
| 2023-08-01 | 0.00 | $0.00 | 51700 |
| 2023-07-31 | 0.00 | $0.00 | 511650 |
| 2023-07-28 | 0.00 | $0.00 | 98125 |
| 2023-07-27 | 0.00 | $0.00 | 1000 |
| 2023-07-26 | 0.00 | $0.00 | 32175 |
| 2023-07-25 | 0.00 | $0.00 | 178 |
| 2023-07-24 | 0.00 | $0.00 | 7985 |
| 2023-07-21 | 0.00 | $0.00 | 1.5M |
| 2023-07-20 | 0.00 | $0.00 | 189728 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 478189 |
| 2023-07-17 | 0.00 | $0.00 | 533355 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10500 |
| 2023-07-12 | 0.00 | $0.00 | 400 |
| 2023-07-11 | 0.00 | $0.00 | 2600 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 3700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 113200 |
| 2023-06-29 | 0.00 | $0.00 | 5001 |
| 2023-06-28 | 0.00 | $0.00 | 26200 |
| 2023-06-27 | 0.00 | $0.00 | 8900 |
| 2023-06-26 | 0.00 | $0.00 | 477291 |
| 2023-06-23 | 0.00 | $0.00 | 50100 |
| 2023-06-22 | 0.00 | $0.00 | 79167 |
| 2023-06-21 | 0.00 | $0.00 | 61850 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 116000 |
| 2023-06-14 | 0.00 | $0.00 | 1170 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 307407 |
| 2023-06-09 | 0.00 | $0.00 | 8799 |
| 2023-06-08 | 0.00 | $0.00 | 93610 |
| 2023-06-07 | 0.00 | $0.00 | 178991 |
| 2023-06-06 | 0.00 | $0.00 | 12100 |
| 2023-06-05 | 0.00 | $0.00 | 119020 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 30995 |
| 2023-05-31 | 0.00 | $0.00 | 19600 |
| 2023-05-30 | 0.00 | $0.00 | 132001 |
| 2023-05-26 | 0.00 | $0.00 | 1120 |
| 2023-05-25 | 0.00 | $0.00 | 287000 |
| 2023-05-24 | 0.00 | $0.00 | 180750 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 714441 |
| 2023-05-19 | 0.00 | $0.00 | 181992 |
| 2023-05-18 | 0.00 | $0.00 | 195096 |
| 2023-05-17 | 0.00 | $0.00 | 85000 |
| 2023-05-16 | 0.00 | $0.00 | 31550 |
| 2023-05-15 | 0.00 | $0.00 | 56250 |
| 2023-05-12 | 0.00 | $0.00 | 15100 |
| 2023-05-11 | 0.00 | $0.00 | 330839 |
| 2023-05-10 | 0.00 | $0.00 | 2.7M |
| 2023-05-09 | 0.00 | $0.00 | 4899 |
| 2023-05-08 | 0.00 | $0.00 | 141878 |
| 2023-05-05 | 0.00 | $0.00 | 307020 |
| 2023-05-04 | 0.00 | $0.00 | 5000 |
| 2023-05-03 | 0.00 | $0.00 | 8000 |
| 2023-05-02 | 0.00 | $0.00 | 100 |
| 2023-05-01 | 0.00 | $0.00 | 233506 |
| 2023-04-28 | 0.00 | $0.00 | 154752 |
| 2023-04-27 | 0.00 | $0.00 | 14611 |
| 2023-04-26 | 0.00 | $0.00 | 26850 |
| 2023-04-25 | 0.00 | $0.00 | 31080 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 16680 |
| 2023-04-20 | 0.00 | $0.00 | 25000 |
| 2023-04-19 | 0.00 | $0.00 | 23000 |
| 2023-04-18 | 0.00 | $0.00 | 600 |
| 2023-04-17 | 0.00 | $0.00 | 367782 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5200 |
| 2023-04-12 | 0.00 | $0.00 | 5430 |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 312 |
| 2023-04-04 | 0.00 | $0.00 | 32284 |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | 123640 |
| 2023-03-30 | 0.00 | $0.00 | 46748 |
| 2023-03-29 | 0.00 | $0.00 | 2185 |
| 2023-03-28 | 0.00 | $0.00 | 81540 |
| 2023-03-27 | 0.00 | $0.00 | 78775 |
| 2023-03-24 | 0.00 | $0.00 | 336 |
| 2023-03-23 | 0.00 | $0.00 | 136883 |
| 2023-03-22 | 0.00 | $0.00 | 14165 |
| 2023-03-21 | 0.00 | $0.00 | 7011 |
| 2023-03-20 | 0.00 | $0.00 | 48322 |
| 2023-03-17 | 0.00 | $0.00 | 150 |
| 2023-03-16 | 0.00 | $0.00 | 60010 |
| 2023-03-15 | 0.00 | $0.00 | 22500 |
| 2023-03-14 | 0.00 | $0.00 | 21606 |
| 2023-03-13 | 0.00 | $0.00 | 140200 |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | 63050 |
| 2023-03-07 | 0.01 | $0.00 | 33710 |
| 2023-03-06 | 0.01 | $0.00 | 22415 |
| 2023-03-03 | 0.01 | $0.00 | 201935 |
| 2023-03-02 | 0.01 | $0.00 | 2500 |
| 2023-03-01 | 0.01 | $0.01 | 20000 |
| 2023-02-28 | 0.01 | $0.00 | 153000 |
| 2023-02-27 | 0.01 | $0.00 | 301 |
| 2023-02-24 | 0.01 | $0.01 | 42625 |
| 2023-02-23 | 0.01 | $0.01 | 5514 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 114736 |
| 2023-02-17 | 0.01 | $0.01 | 7210 |
| 2023-02-16 | 0.01 | $0.01 | 90810 |
| 2023-02-15 | 0.01 | $0.01 | 55357 |
| 2023-02-14 | 0.01 | $0.01 | 467753 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | 56 |
| 2023-02-07 | 0.01 | $0.01 | 4810 |
| 2023-02-06 | 0.01 | $0.01 | 100503 |
| 2023-02-03 | 0.01 | $0.01 | 2210 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 31000 |
| 2023-01-31 | 0.01 | $0.01 | 100 |
| 2023-01-30 | 0.01 | $0.01 | 400 |
| 2023-01-27 | 0.01 | $0.01 | 140200 |
| 2023-01-26 | 0.01 | $0.01 | 210710 |
| 2023-01-25 | 0.00 | $0.01 | 21500 |
| 2023-01-24 | 0.00 | $0.01 | 87200 |
| 2023-01-23 | 0.00 | $0.01 | 15 |
| 2023-01-20 | 0.00 | $0.01 | 107300 |
| 2023-01-19 | 0.00 | $0.01 | 1000 |
| 2023-01-18 | 0.00 | $0.01 | 173671 |
| 2023-01-17 | 0.00 | $0.01 | 106700 |
| 2023-01-13 | 0.00 | $0.01 | 105250 |
| 2023-01-12 | 0.00 | $0.01 | 25001 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 35410 |
| 2023-01-06 | 0.00 | $0.00 | 850 |
| 2023-01-05 | 0.00 | $0.00 | 79551 |
| 2023-01-04 | 0.00 | $0.00 | 7800 |
| 2023-01-03 | 0.00 | $0.00 | 119750 |
| 2022-12-30 | 0.00 | $0.00 | 377632 |
| 2022-12-29 | 0.00 | $0.00 | 20084 |
| 2022-12-28 | 0.00 | $0.00 | 131399 |
| 2022-12-27 | 0.00 | $0.00 | 86899 |
| 2022-12-23 | 0.00 | $0.00 | 93000 |
| 2022-12-22 | 0.00 | $0.00 | 30000 |
| 2022-12-21 | 0.00 | $0.00 | 71460 |
| 2022-12-20 | 0.00 | $0.00 | 138335 |
| 2022-12-19 | 0.00 | $0.00 | 108000 |
| 2022-12-16 | 0.00 | $0.00 | 28200 |
| 2022-12-15 | 0.00 | $0.00 | 68765 |
| 2022-12-14 | 0.00 | $0.00 | 16400 |
| 2022-12-13 | 0.00 | $0.01 | 6605 |
| 2022-12-12 | 0.00 | $0.00 | 2330 |
| 2022-12-09 | 0.00 | $0.00 | 46450 |
| 2022-12-08 | 0.00 | $0.00 | 13 |
| 2022-12-07 | 0.01 | $0.00 | 19500 |
| 2022-12-06 | 0.01 | $0.00 | 210050 |
| 2022-12-05 | 0.01 | $0.00 | 160600 |
| 2022-12-02 | 0.01 | $0.00 | 32108 |
| 2022-12-01 | 0.01 | $0.00 | 421386 |
| 2022-11-30 | 0.01 | $0.01 | 51899 |
| 2022-11-29 | 0.01 | $0.00 | 1000 |
| 2022-11-28 | 0.01 | $0.00 | 135330 |
| 2022-11-25 | 0.01 | $0.00 | 10000 |
| 2022-11-23 | 0.01 | $0.00 | 672564 |
| 2022-11-22 | 0.01 | $0.01 | 92000 |
| 2022-11-21 | 0.01 | $0.01 | 12680 |
| 2022-11-18 | 0.01 | $0.01 | 41060 |
| 2022-11-17 | 0.01 | $0.01 | 42000 |
| 2022-11-16 | 0.01 | $0.01 | 7024 |
| 2022-11-15 | 0.01 | $0.00 | 5000 |
| 2022-11-14 | 0.01 | $0.00 | 470 |
| 2022-11-11 | 0.01 | $0.01 | 2500 |
| 2022-11-10 | 0.01 | $0.01 | 29550 |
| 2022-11-09 | 0.01 | $0.01 | 50150 |
| 2022-11-08 | 0.01 | $0.01 | 90000 |
| 2022-11-07 | 0.01 | $0.01 | 42000 |
| 2022-11-04 | 0.01 | $0.01 | 5000 |
| 2022-11-03 | 0.01 | $0.01 | 1600 |
| 2022-11-02 | 0.01 | $0.01 | 39319 |
| 2022-11-01 | 0.01 | $0.01 | 950000 |
| 2022-10-31 | 0.01 | $0.01 | 12978 |
| 2022-10-28 | 0.01 | $0.01 | 750 |
| 2022-10-27 | 0.01 | $0.01 | 29000 |
| 2022-10-26 | 0.01 | $0.01 | 2.6M |
| 2022-10-25 | 0.01 | $0.01 | 65420 |
| 2022-10-24 | 0.01 | $0.01 | 4775 |
| 2022-10-21 | 0.01 | $0.01 | 40775 |
| 2022-10-20 | 0.01 | $0.01 | 1875 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1.4M |
| 2022-10-17 | 0.01 | $0.01 | 387847 |
| 2022-10-14 | 0.01 | $0.01 | 134153 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 597 |
| 2022-10-07 | 0.01 | $0.01 | 8071 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 998 |
| 2022-10-03 | 0.01 | $0.01 | 130747 |
| 2022-09-30 | 0.01 | $0.01 | 81997 |
| 2022-09-29 | 0.01 | $0.01 | 29863 |
| 2022-09-28 | 0.01 | $0.01 | 242404 |
| 2022-09-27 | 0.01 | $0.01 | 2700 |
| 2022-09-26 | 0.01 | $0.01 | 58865 |
| 2022-09-23 | 0.01 | $0.01 | 455068 |
| 2022-09-22 | 0.01 | $0.01 | 9989 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 466124 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 10450 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 5886 |
| 2022-09-12 | 0.01 | $0.01 | 2746 |
| 2022-09-09 | 0.01 | $0.01 | 12800 |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.01 | $0.01 | 67456 |
| 2022-09-06 | 0.01 | $0.01 | 84296 |
| 2022-09-02 | 0.01 | $0.01 | 112502 |
| 2022-09-01 | 0.01 | $0.01 | 4650 |
| 2022-08-31 | 0.01 | $0.01 | 10004 |
| 2022-08-30 | 0.01 | $0.01 | 188500 |
| 2022-08-29 | 0.01 | $0.01 | 1112 |
| 2022-08-26 | 0.01 | $0.01 | 30045 |
| 2022-08-25 | 0.01 | $0.01 | 4400 |
| 2022-08-24 | 0.01 | $0.01 | 145968 |
| 2022-08-23 | 0.01 | $0.01 | 45700 |
| 2022-08-22 | 0.01 | $0.01 | 12050 |
| 2022-08-19 | 0.01 | $0.01 | 28888 |
| 2022-08-18 | 0.01 | $0.01 | 20162 |
| 2022-08-17 | 0.01 | $0.01 | 11667 |
| 2022-08-16 | 0.01 | $0.01 | 36496 |
| 2022-08-15 | 0.01 | $0.01 | 10892 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 14949 |
| 2022-08-10 | 0.01 | $0.01 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | 10702 |
| 2022-08-08 | 0.01 | $0.01 | 13500 |
| 2022-08-05 | 0.01 | $0.01 | 14006 |
| 2022-08-04 | 0.01 | $0.01 | 5000 |
| 2022-08-03 | 0.01 | $0.01 | 90000 |
| 2022-08-02 | 0.01 | $0.01 | 20000 |
| 2022-08-01 | 0.01 | $0.01 | 100 |
| 2022-07-29 | 0.01 | $0.01 | 25416 |
| 2022-07-28 | 0.01 | $0.01 | 12001 |
| 2022-07-27 | 0.01 | $0.01 | 24060 |
| 2022-07-26 | 0.01 | $0.01 | 37961 |
| 2022-07-25 | 0.01 | $0.01 | 155850 |
| 2022-07-22 | 0.01 | $0.01 | 10150 |
| 2022-07-21 | 0.01 | $0.01 | 8391 |
| 2022-07-20 | 0.01 | $0.01 | 136440 |
| 2022-07-19 | 0.01 | $0.01 | 135164 |
| 2022-07-18 | 0.01 | $0.01 | 280395 |
| 2022-07-15 | 0.01 | $0.01 | 76157 |
| 2022-07-14 | 0.01 | $0.01 | 133728 |
| 2022-07-13 | 0.01 | $0.01 | 19242 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 14000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 91 |
| 2022-07-06 | 0.01 | $0.01 | 10988 |
| 2022-07-05 | 0.01 | $0.01 | 93 |
| 2022-07-01 | 0.01 | $0.01 | 7500 |
| 2022-06-30 | 0.01 | $0.01 | 28120 |
| 2022-06-29 | 0.01 | $0.01 | 106036 |
| 2022-06-28 | 0.01 | $0.01 | 71000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 66000 |
| 2022-06-22 | 0.01 | $0.01 | 3006 |
| 2022-06-21 | 0.01 | $0.01 | 16000 |
| 2022-06-17 | 0.01 | $0.01 | 2059 |
| 2022-06-16 | 0.01 | $0.01 | 67105 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 17500 |
| 2022-06-13 | 0.01 | $0.01 | 340010 |
| 2022-06-10 | 0.01 | $0.01 | 277000 |
| 2022-06-09 | 0.01 | $0.01 | 1643 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 50029 |
| 2022-06-06 | 0.01 | $0.01 | 93000 |
| 2022-06-03 | 0.01 | $0.01 | 111550 |
| 2022-06-02 | 0.01 | $0.01 | 4023 |
| 2022-06-01 | 0.01 | $0.01 | 8500 |
| 2022-05-31 | 0.01 | $0.01 | 13000 |
| 2022-05-27 | 0.01 | $0.01 | 20300 |
| 2022-05-26 | 0.01 | $0.01 | 19000 |
| 2022-05-25 | 0.01 | $0.01 | 54200 |
| 2022-05-24 | 0.01 | $0.01 | 279645 |
| 2022-05-23 | 0.01 | $0.01 | 107188 |
| 2022-05-20 | 0.01 | $0.01 | 355112 |
| 2022-05-19 | 0.01 | $0.01 | 79250 |
| 2022-05-18 | 0.01 | $0.01 | 128500 |
| 2022-05-17 | 0.01 | $0.01 | 162340 |
| 2022-05-16 | 0.01 | $0.01 | 276753 |
| 2022-05-13 | 0.01 | $0.01 | 212674 |
| 2022-05-12 | 0.01 | $0.01 | 438926 |
| 2022-05-11 | 0.01 | $0.01 | 90453 |
| 2022-05-10 | 0.01 | $0.01 | 225225 |
| 2022-05-09 | 0.01 | $0.01 | 262000 |
| 2022-05-06 | 0.01 | $0.01 | 273377 |
| 2022-05-05 | 0.01 | $0.01 | 83405 |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.01 | 61500 |
| 2022-05-02 | 0.01 | $0.01 | 42574 |
| 2022-04-29 | 0.01 | $0.01 | 58350 |
| 2022-04-28 | 0.01 | $0.01 | 13350 |
| 2022-04-27 | 0.01 | $0.01 | 149850 |
| 2022-04-26 | 0.01 | $0.01 | 1910 |
| 2022-04-25 | 0.01 | $0.01 | 50000 |
| 2022-04-22 | 0.01 | $0.01 | 6385 |
| 2022-04-21 | 0.01 | $0.01 | 15070 |
| 2022-04-20 | 0.01 | $0.01 | 1000 |
| 2022-04-19 | 0.01 | $0.01 | 14200 |
| 2022-04-18 | 0.01 | $0.01 | 76097 |
| 2022-04-14 | 0.01 | $0.01 | 50000 |
| 2022-04-13 | 0.01 | $0.01 | 15000 |
| 2022-04-12 | 0.01 | $0.01 | 113935 |
| 2022-04-11 | 0.01 | $0.01 | 40350 |
| 2022-04-08 | 0.01 | $0.01 | 500 |
| 2022-04-07 | 0.01 | $0.01 | 44582 |
| 2022-04-06 | 0.01 | $0.01 | 5300 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 21000 |
| 2022-04-01 | 0.01 | $0.01 | 2000 |
| 2022-03-31 | 0.01 | $0.01 | 20790 |
| 2022-03-30 | 0.01 | $0.01 | 99706 |
| 2022-03-29 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 30328 |
| 2022-03-25 | 0.01 | $0.01 | 27316 |
| 2022-03-24 | 0.01 | $0.01 | 114000 |
| 2022-03-23 | 0.01 | $0.01 | 700 |
| 2022-03-22 | 0.01 | $0.01 | 120725 |
| 2022-03-21 | 0.01 | $0.01 | 120725 |
| 2022-03-18 | 0.01 | $0.02 | 187067 |
| 2022-03-17 | 0.01 | $0.01 | 1010 |
| 2022-03-16 | 0.01 | $0.01 | 137510 |
| 2022-03-15 | 0.01 | $0.02 | 325000 |
| 2022-03-14 | 0.01 | $0.01 | 5500 |
| 2022-03-11 | 0.01 | $0.01 | 115600 |
| 2022-03-10 | 0.01 | $0.01 | 32600 |
| 2022-03-09 | 0.01 | $0.01 | 100300 |
| 2022-03-08 | 0.01 | $0.01 | 35000 |
| 2022-03-07 | 0.01 | $0.01 | 106438 |
| 2022-03-04 | 0.01 | $0.01 | 2100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 289560 |
| 2022-03-01 | 0.01 | $0.01 | 375440 |
| 2022-02-28 | 0.01 | $0.01 | 60337 |
| 2022-02-25 | 0.01 | $0.01 | 315040 |
| 2022-02-24 | 0.01 | $0.01 | 446080 |
| 2022-02-23 | 0.01 | $0.01 | 304025 |
| 2022-02-22 | 0.01 | $0.01 | 81790 |
| 2022-02-18 | 0.01 | $0.01 | 551979 |
| 2022-02-17 | 0.01 | $0.01 | 452941 |
| 2022-02-16 | 0.01 | $0.02 | 160280 |
| 2022-02-15 | 0.01 | $0.02 | 208294 |
| 2022-02-14 | 0.01 | $0.02 | 1000 |
| 2022-02-11 | 0.01 | $0.02 | 69158 |
| 2022-02-10 | 0.02 | $0.02 | 6000 |
| 2022-02-09 | 0.02 | $0.01 | 10000 |
| 2022-02-08 | 0.02 | $0.01 | 181400 |
| 2022-02-07 | 0.02 | $0.01 | 393730 |
| 2022-02-04 | 0.02 | $0.02 | 1.2M |
| 2022-02-03 | 0.02 | $0.01 | 513345 |
| 2022-02-02 | 0.02 | $0.01 | 65456 |
| 2022-02-01 | 0.02 | $0.01 | 70526 |
| 2022-01-31 | 0.02 | $0.02 | 378831 |
| 2022-01-28 | 0.02 | $0.01 | 43740 |
| 2022-01-27 | 0.02 | $0.01 | 519154 |
| 2022-01-26 | 0.02 | $0.01 | 359743 |
| 2022-01-25 | 0.02 | $0.01 | 89000 |
| 2022-01-24 | 0.02 | $0.01 | 342893 |
| 2022-01-21 | 0.02 | $0.02 | 2525 |
| 2022-01-20 | 0.02 | $0.01 | 32500 |
| 2022-01-19 | 0.02 | $0.01 | 67153 |
| 2022-01-18 | 0.02 | $0.02 | 243800 |
| 2022-01-14 | 0.02 | $0.02 | 16840 |
| 2022-01-13 | 0.02 | $0.02 | 289724 |
| 2022-01-12 | 0.02 | $0.02 | 100 |
| 2022-01-11 | 0.02 | $0.02 | 2707 |
| 2022-01-10 | 0.02 | $0.02 | 59817 |
| 2022-01-07 | 0.02 | $0.02 | 38000 |
| 2022-01-06 | 0.02 | $0.02 | 18150 |
| 2022-01-05 | 0.02 | $0.02 | 9990 |
| 2022-01-04 | 0.02 | $0.02 | 15000 |
| 2022-01-03 | 0.02 | $0.02 | 33454 |
| 2021-12-31 | 0.02 | $0.02 | 440996 |
| 2021-12-30 | 0.02 | $0.02 | 103333 |
| 2021-12-29 | 0.02 | $0.02 | 142815 |
| 2021-12-28 | 0.02 | $0.01 | 914965 |
| 2021-12-27 | 0.02 | $0.02 | 585987 |
| 2021-12-23 | 0.02 | $0.02 | 327357 |
| 2021-12-22 | 0.02 | $0.02 | 42500 |
| 2021-12-21 | 0.02 | $0.02 | 63945 |
| 2021-12-20 | 0.02 | $0.02 | 41219 |
| 2021-12-17 | 0.02 | $0.02 | 12311 |
| 2021-12-16 | 0.02 | $0.02 | 41493 |
| 2021-12-15 | 0.02 | $0.02 | 22980 |
| 2021-12-14 | 0.02 | $0.02 | 17442 |
| 2021-12-13 | 0.02 | $0.02 | 16602 |
| 2021-12-10 | 0.02 | $0.02 | 46985 |
| 2021-12-09 | 0.02 | $0.02 | 495302 |
| 2021-12-08 | 0.02 | $0.02 | 471595 |
| 2021-12-07 | 0.02 | $0.02 | 118500 |
| 2021-12-06 | 0.02 | $0.02 | 377886 |
| 2021-12-03 | 0.02 | $0.02 | 81700 |
| 2021-12-02 | 0.02 | $0.02 | 540126 |
| 2021-12-01 | 0.02 | $0.02 | 411659 |
| 2021-11-30 | 0.02 | $0.02 | 223301 |
| 2021-11-29 | 0.02 | $0.02 | 262810 |
| 2021-11-26 | 0.02 | $0.02 | 206000 |
| 2021-11-24 | 0.02 | $0.02 | 244553 |
| 2021-11-23 | 0.02 | $0.02 | 284254 |
| 2021-11-22 | 0.02 | $0.02 | 48185 |
| 2021-11-19 | 0.02 | $0.02 | 68783 |
| 2021-11-18 | 0.02 | $0.02 | 446834 |
| 2021-11-17 | 0.02 | $0.02 | 83951 |
| 2021-11-16 | 0.02 | $0.02 | 66199 |
| 2021-11-15 | 0.02 | $0.02 | 374405 |
| 2021-11-12 | 0.02 | $0.02 | 535264 |
| 2021-11-11 | 0.02 | $0.02 | 91271 |
| 2021-11-10 | 0.02 | $0.02 | 823117 |
| 2021-11-09 | 0.02 | $0.02 | 293202 |
| 2021-11-08 | 0.02 | $0.02 | 75505 |
| 2021-11-05 | 0.02 | $0.02 | 229450 |
| 2021-11-04 | 0.02 | $0.02 | 198784 |
| 2021-11-03 | 0.02 | $0.02 | 564484 |
| 2021-11-02 | 0.02 | $0.02 | 116902 |
| 2021-11-01 | 0.02 | $0.02 | 116902 |
| 2021-10-29 | 0.02 | $0.02 | 290306 |
| 2021-10-28 | 0.02 | $0.02 | 601822 |
| 2021-10-27 | 0.02 | $0.02 | 32980 |
| 2021-10-26 | 0.02 | $0.02 | 208065 |
| 2021-10-25 | 0.02 | $0.02 | 282002 |
| 2021-10-22 | 0.02 | $0.02 | 82424 |
| 2021-10-21 | 0.02 | $0.02 | 215805 |
| 2021-10-20 | 0.02 | $0.02 | 65918 |
| 2021-10-19 | 0.02 | $0.02 | 52828 |
| 2021-10-18 | 0.02 | $0.02 | 143038 |
| 2021-10-15 | 0.02 | $0.02 | 209787 |
| 2021-10-14 | 0.02 | $0.02 | 340090 |
| 2021-10-13 | 0.02 | $0.02 | 474061 |
| 2021-10-12 | 0.02 | $0.02 | 704000 |
| 2021-10-11 | 0.02 | $0.02 | 551850 |
| 2021-10-08 | 0.02 | $0.02 | 285665 |
| 2021-10-07 | 0.02 | $0.02 | 456601 |
| 2021-10-06 | 0.02 | $0.02 | 171429 |
| 2021-10-05 | 0.02 | $0.02 | 529080 |
| 2021-10-04 | 0.02 | $0.02 | 588875 |
| 2021-10-01 | 0.02 | $0.02 | 109610 |
| 2021-09-30 | 0.02 | $0.02 | 157664 |
| 2021-09-29 | 0.02 | $0.02 | 83670 |
| 2021-09-28 | 0.02 | $0.02 | 66112 |
| 2021-09-27 | 0.02 | $0.02 | 531053 |
| 2021-09-24 | 0.02 | $0.02 | 125653 |
| 2021-09-23 | 0.02 | $0.02 | 289064 |
| 2021-09-22 | 0.02 | $0.02 | 4594 |
| 2021-09-21 | 0.02 | $0.02 | 245781 |
| 2021-09-20 | 0.02 | $0.02 | 518722 |
| 2021-09-17 | 0.02 | $0.02 | 6547 |
| 2021-09-16 | 0.02 | $0.02 | 280817 |
| 2021-09-15 | 0.02 | $0.02 | 601189 |
| 2021-09-14 | 0.02 | $0.02 | 286510 |
| 2021-09-13 | 0.02 | $0.02 | 178491 |
| 2021-09-10 | 0.02 | $0.02 | 800785 |
| 2021-09-09 | 0.02 | $0.02 | 128811 |
| 2021-09-08 | 0.02 | $0.02 | 188987 |
| 2021-09-07 | 0.02 | $0.02 | 1.0M |
| 2021-09-03 | 0.02 | $0.02 | 411003 |
| 2021-09-02 | 0.02 | $0.02 | 188268 |
| 2021-09-01 | 0.02 | $0.02 | 771250 |
| 2021-08-31 | 0.02 | $0.02 | 287576 |
| 2021-08-30 | 0.02 | $0.02 | 315058 |
| 2021-08-27 | 0.02 | $0.02 | 413845 |
| 2021-08-26 | 0.02 | $0.02 | 421822 |
| 2021-08-25 | 0.02 | $0.02 | 40384 |
| 2021-08-24 | 0.02 | $0.02 | 54368 |
| 2021-08-23 | 0.02 | $0.02 | 81750 |
| 2021-08-20 | 0.02 | $0.02 | 58922 |
| 2021-08-19 | 0.02 | $0.02 | 149048 |
| 2021-08-18 | 0.02 | $0.02 | 115274 |
| 2021-08-17 | 0.02 | $0.02 | 11260 |
| 2021-08-16 | 0.02 | $0.02 | 248537 |
| 2021-08-13 | 0.02 | $0.02 | 158861 |
| 2021-08-12 | 0.02 | $0.02 | 657427 |
| 2021-08-11 | 0.02 | $0.02 | 48540 |
| 2021-08-10 | 0.02 | $0.02 | 59608 |
| 2021-08-09 | 0.02 | $0.02 | 75350 |
| 2021-08-06 | 0.02 | $0.02 | 115244 |
| 2021-08-05 | 0.02 | $0.02 | 186197 |
| 2021-08-04 | 0.02 | $0.02 | 403837 |
| 2021-08-03 | 0.02 | $0.02 | 312003 |
| 2021-08-02 | 0.02 | $0.02 | 299366 |
| 2021-07-30 | 0.02 | $0.03 | 428341 |
| 2021-07-29 | 0.02 | $0.02 | 174350 |
| 2021-07-28 | 0.02 | $0.02 | 301181 |
| 2021-07-27 | 0.02 | $0.02 | 230494 |
| 2021-07-26 | 0.02 | $0.02 | 159381 |
| 2021-07-23 | 0.02 | $0.02 | 512885 |
| 2021-07-22 | 0.02 | $0.02 | 131575 |
| 2021-07-21 | 0.02 | $0.02 | 121097 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 63600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 63600 |
| 2026-07-16 | 0.00 | $0.00 | 63600 |
| 2026-07-15 | 0.00 | $0.00 | 63600 |
| 2026-07-14 | 0.00 | $0.00 | 63600 |
| 2026-07-13 | 0.00 | $0.00 | 566 |
| 2026-07-10 | 0.00 | $0.00 | 63600 |
| 2026-07-09 | 0.00 | $0.00 | 63600 |
| 2026-07-08 | 0.00 | $0.00 | 63600 |
| 2026-07-07 | 0.00 | $0.00 | 63600 |
| 2026-07-06 | 0.00 | $0.00 | 63600 |
| 2026-07-02 | 0.00 | $0.00 | 63600 |
| 2026-07-01 | 0.00 | $0.00 | 63600 |
| 2026-06-30 | 0.00 | $0.00 | 63600 |
| 2026-06-29 | 0.00 | $0.00 | 63600 |
| 2026-06-26 | 0.00 | $0.00 | 63600 |
| 2026-06-25 | 0.00 | $0.00 | 63600 |
| 2026-06-24 | 0.00 | $0.00 | 63600 |
| 2026-06-23 | 0.00 | $0.00 | 63600 |
| 2026-06-22 | 0.00 | $0.00 | 63600 |
| 2026-06-18 | 0.00 | $0.00 | 63600 |
| 2026-06-17 | 0.00 | $0.00 | 63600 |
| 2026-06-16 | 0.00 | $0.00 | 63600 |
| 2026-06-15 | 0.00 | $0.00 | 63600 |
| 2026-06-12 | 0.00 | $0.00 | 63600 |
| 2026-06-11 | 0.00 | $0.00 | 63600 |
| 2026-06-10 | 0.00 | $0.00 | 63600 |
| 2026-06-09 | 0.00 | $0.00 | 63600 |
| 2026-06-08 | 0.00 | $0.00 | 25000 |
| 2026-06-05 | 0.00 | $0.00 | 63600 |
| 2026-06-04 | 0.00 | $0.00 | 63600 |
| 2026-06-03 | 0.00 | $0.00 | 63600 |
| 2026-06-02 | 0.00 | $0.00 | 63600 |
| 2026-06-01 | 0.00 | $0.00 | 63600 |
| 2026-05-29 | 0.00 | $0.00 | 63600 |
| 2026-05-28 | 0.00 | $0.00 | 63600 |
| 2026-05-27 | 0.00 | $0.00 | 63600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 63600 |
| 2026-05-21 | 0.00 | $0.00 | 63600 |
| 2026-05-20 | 0.00 | $0.00 | 63600 |
| 2026-05-19 | 0.00 | $0.00 | 63600 |
| 2026-05-18 | 0.00 | $0.00 | 81100 |
| 2026-05-15 | 0.00 | $0.00 | 2500 |
| 2026-05-14 | 0.00 | $0.00 | 63600 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 63600 |
| 2026-05-11 | 0.00 | $0.00 | 63600 |
| 2026-05-08 | 0.00 | $0.00 | 63600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63600 |
| 2026-05-05 | 0.00 | $0.00 | 63600 |
| 2026-05-04 | 0.00 | $0.00 | 63600 |
| 2026-05-01 | 0.00 | $0.00 | 63600 |
| 2026-04-30 | 0.00 | $0.00 | 63600 |
| 2026-04-29 | 0.00 | $0.00 | 63600 |
| 2026-04-28 | 0.00 | $0.00 | 63600 |
| 2026-04-27 | 0.00 | $0.00 | 63600 |
| 2026-04-24 | 0.00 | $0.00 | 63600 |
| 2026-04-23 | 0.00 | $0.00 | 63600 |
| 2026-04-22 | 0.00 | $0.00 | 63600 |
| 2026-04-21 | 0.00 | $0.00 | 63600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63600 |
| 2026-04-16 | 0.00 | $0.00 | 85222 |
| 2026-04-15 | 0.00 | $0.00 | 63600 |
| 2026-04-14 | 0.00 | $0.00 | 63600 |
| 2026-04-13 | 0.00 | $0.00 | 63600 |
| 2026-04-10 | 0.00 | $0.00 | 63600 |
| 2026-04-09 | 0.00 | $0.00 | 63600 |
| 2026-04-08 | 0.00 | $0.00 | 63600 |
| 2026-04-07 | 0.00 | $0.00 | 63600 |
| 2026-04-06 | 0.00 | $0.00 | 63600 |
| 2026-04-02 | 0.00 | $0.00 | 63600 |
| 2026-04-01 | 0.00 | $0.00 | 63600 |
| 2026-03-31 | 0.00 | $0.00 | 63600 |
| 2026-03-30 | 0.00 | $0.00 | 63600 |
| 2026-03-27 | 0.00 | $0.00 | 63600 |
| 2026-03-26 | 0.00 | $0.00 | 63600 |
| 2026-03-25 | 0.00 | $0.00 | 63600 |
| 2026-03-24 | 0.00 | $0.00 | 63600 |
| 2026-03-23 | 0.00 | $0.00 | 63600 |
| 2026-03-20 | 0.00 | $0.00 | 63600 |
| 2026-03-19 | 0.00 | $0.00 | 63600 |
| 2026-03-18 | 0.00 | $0.00 | 63600 |
| 2026-03-17 | 0.00 | $0.00 | 63600 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 63600 |
| 2026-03-12 | 0.00 | $0.00 | 63600 |
| 2026-03-11 | 0.00 | $0.00 | 63600 |
| 2026-03-10 | 0.00 | $0.00 | 63600 |
| 2026-03-09 | 0.00 | $0.00 | 63600 |
| 2026-03-06 | 0.00 | $0.00 | 63600 |
| 2026-03-05 | 0.00 | $0.00 | 63600 |
| 2026-03-04 | 0.00 | $0.00 | 63600 |
| 2026-03-03 | 0.00 | $0.00 | 63600 |
| 2026-03-02 | 0.00 | $0.00 | 63600 |
| 2026-02-27 | 0.00 | $0.00 | 63600 |
| 2026-02-26 | 0.00 | $0.00 | 63600 |
| 2026-02-25 | 0.00 | $0.00 | 63600 |
| 2026-02-24 | 0.00 | $0.00 | 63600 |
| 2026-02-23 | 0.00 | $0.00 | 63600 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 5000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 2100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 10300 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 3350 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63600 |
| 2026-02-04 | 0.00 | $0.00 | 63600 |
| 2026-02-03 | 0.00 | $0.00 | 63600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 30050 |
| 2026-01-29 | 0.00 | $0.00 | 105449 |
| 2026-01-28 | 0.00 | $0.00 | 63600 |
| 2026-01-27 | 0.00 | $0.00 | 63600 |
| 2026-01-26 | 0.00 | $0.00 | 63600 |
| 2026-01-23 | 0.00 | $0.00 | 63600 |
| 2026-01-22 | 0.00 | $0.00 | 63600 |
| 2026-01-21 | 0.00 | $0.00 | 63600 |
| 2026-01-20 | 0.00 | $0.00 | 63600 |
| 2026-01-16 | 0.00 | $0.00 | 63600 |
| 2026-01-15 | 0.00 | $0.00 | 278000 |
| 2026-01-14 | 0.00 | $0.00 | 63600 |
| 2026-01-13 | 0.00 | $0.00 | 63600 |
| 2026-01-12 | 0.00 | $0.00 | 63600 |
| 2026-01-09 | 0.00 | $0.00 | 63600 |
| 2026-01-08 | 0.00 | $0.00 | 63600 |
| 2026-01-07 | 0.00 | $0.00 | 63600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63600 |
| 2026-01-02 | 0.00 | $0.00 | 63600 |
| 2025-12-31 | 0.00 | $0.00 | 63600 |
| 2025-12-30 | 0.00 | $0.00 | 63600 |
| 2025-12-29 | 0.00 | $0.00 | 63600 |
| 2025-12-26 | 0.00 | $0.00 | 63600 |
| 2025-12-24 | 0.00 | $0.00 | 50000 |
| 2025-12-23 | 0.00 | $0.00 | 63600 |
| 2025-12-22 | 0.00 | $0.00 | 63600 |
| 2025-12-19 | 0.00 | $0.00 | 63600 |
| 2025-12-18 | 0.00 | $0.00 | 63600 |
| 2025-12-17 | 0.00 | $0.00 | 63600 |
| 2025-12-16 | 0.00 | $0.00 | 66770 |
| 2025-12-15 | 0.00 | $0.00 | 4400 |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 63600 |
| 2025-12-09 | 0.00 | $0.00 | 145 |
| 2025-12-08 | 0.00 | $0.00 | 351250 |
| 2025-12-05 | 0.00 | $0.00 | 63600 |
| 2025-12-04 | 0.00 | $0.00 | 63600 |
| 2025-12-03 | 0.00 | $0.00 | 63600 |
| 2025-12-02 | 0.00 | $0.00 | 63600 |
| 2025-12-01 | 0.00 | $0.00 | 63600 |
| 2025-11-28 | 0.00 | $0.00 | 2578 |
| 2025-11-26 | 0.00 | $0.00 | 63600 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 63600 |
| 2025-11-21 | 0.00 | $0.00 | 63600 |
| 2025-11-20 | 0.00 | $0.00 | 63600 |
| 2025-11-19 | 0.00 | $0.00 | 63600 |
| 2025-11-18 | 0.00 | $0.00 | 63600 |
| 2025-11-17 | 0.00 | $0.00 | 63600 |
| 2025-11-14 | 0.00 | $0.00 | 63600 |
| 2025-11-13 | 0.00 | $0.00 | 63600 |
| 2025-11-12 | 0.00 | $0.00 | 63600 |
| 2025-11-11 | 0.00 | $0.00 | 63600 |
| 2025-11-10 | 0.00 | $0.00 | 394564 |
| 2025-11-07 | 0.00 | $0.00 | 63600 |
| 2025-11-06 | 0.00 | $0.00 | 63600 |
| 2025-11-05 | 0.00 | $0.00 | 63600 |
| 2025-11-04 | 0.00 | $0.00 | 63600 |
| 2025-11-03 | 0.00 | $0.00 | 63600 |
| 2025-10-31 | 0.00 | $0.00 | 63600 |
| 2025-10-30 | 0.00 | $0.00 | 63600 |
| 2025-10-29 | 0.00 | $0.00 | 72399 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 7700 |
| 2025-10-22 | 0.00 | $0.00 | 10000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19040 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 120000 |
| 2025-10-14 | 0.00 | $0.00 | 520 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 23950 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8255 |
| 2025-10-07 | 0.00 | $0.00 | 5668 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 6950 |
| 2025-10-02 | 0.00 | $0.00 | 1096 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 604 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | 57500 |
| 2025-09-19 | 0.00 | $0.00 | 6430 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 5000 |
| 2025-09-11 | 0.00 | $0.00 | 10085 |
| 2025-09-10 | 0.00 | $0.00 | 1250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | 797 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 30000 |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 38900 |
| 2025-08-22 | 0.00 | $0.00 | 797 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 52879 |
| 2025-08-13 | 0.00 | $0.00 | 6134 |
| 2025-08-12 | 0.00 | $0.00 | 2800 |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | 135640 |
| 2025-08-06 | 0.00 | $0.00 | 296083 |
| 2025-08-05 | 0.00 | $0.00 | 591822 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 13945 |
| 2025-07-30 | 0.00 | $0.00 | 54926 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.3M |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | 26800 |
| 2025-07-22 | 0.00 | $0.00 | 4007 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 80050 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43565 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 52081 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 52081 |
| 2025-07-01 | 0.00 | $0.00 | 52146 |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 6080 |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 1320 |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | 25600 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 20418 |
| 2025-06-13 | 0.00 | $0.00 | 400 |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | 108700 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | 21051 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 18571 |
| 2025-05-27 | 0.00 | $0.00 | 3500 |
| 2025-05-23 | 0.00 | $0.00 | 112000 |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 3500 |
| 2025-05-19 | 0.00 | $0.00 | 57808 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 140 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 5237 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 140 |
| 2025-05-07 | 0.00 | $0.00 | 140 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 19918 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 38888 |
| 2025-04-30 | 0.00 | $0.00 | 1627 |
| 2025-04-29 | 0.00 | $0.00 | 1627 |
| 2025-04-28 | 0.00 | $0.00 | 1627 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 163200 |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1576 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3812 |
| 2025-04-09 | 0.00 | $0.00 | 25915 |
| 2025-04-08 | 0.00 | $0.00 | 6840 |
| 2025-04-07 | 0.00 | $0.00 | 10500 |
| 2025-04-04 | 0.00 | $0.00 | 10500 |
| 2025-04-03 | 0.00 | $0.00 | 130500 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 10490 |
| 2025-03-31 | 0.00 | $0.00 | 10490 |
| 2025-03-28 | 0.00 | $0.00 | 967 |
| 2025-03-27 | 0.00 | $0.00 | 702 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 3300 |
| 2025-03-17 | 0.00 | $0.00 | 62500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 39476 |
| 2025-03-05 | 0.00 | $0.00 | 170571 |
| 2025-03-04 | 0.00 | $0.00 | 170571 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170571 |
| 2025-02-27 | 0.00 | $0.00 | 170571 |
| 2025-02-26 | 0.00 | $0.00 | 170571 |
| 2025-02-25 | 0.00 | $0.00 | 170571 |
| 2025-02-24 | 0.00 | $0.00 | 170571 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 38868 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 45010 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 60928 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 448000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 31000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 20000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 350 |
| 2025-01-21 | 0.00 | $0.00 | 350 |
| 2025-01-17 | 0.00 | $0.00 | 350 |
| 2025-01-16 | 0.00 | $0.00 | 350 |
| 2025-01-15 | 0.00 | $0.00 | 350 |
| 2025-01-14 | 0.00 | $0.00 | 19105 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 606606 |
| 2025-01-06 | 0.00 | $0.00 | 141150 |
| 2025-01-03 | 0.00 | $0.00 | 141150 |
| 2025-01-02 | 0.00 | $0.00 | 141150 |
| 2024-12-31 | 0.00 | $0.00 | 211631 |
| 2024-12-30 | 0.00 | $0.00 | 165610 |
| 2024-12-27 | 0.00 | $0.00 | 43648 |
| 2024-12-26 | 0.00 | $0.00 | 381600 |
| 2024-12-24 | 0.00 | $0.00 | 150040 |
| 2024-12-23 | 0.00 | $0.00 | 6333 |
| 2024-12-20 | 0.00 | $0.00 | 230550 |
| 2024-12-19 | 0.00 | $0.00 | 286200 |
| 2024-12-18 | 0.00 | $0.00 | 20075 |
| 2024-12-17 | 0.00 | $0.00 | 51700 |
| 2024-12-16 | 0.00 | $0.00 | 1067 |
| 2024-12-13 | 0.00 | $0.00 | 520044 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 9000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 62697 |
| 2024-12-05 | 0.00 | $0.00 | 1.8M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 464408 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14392 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 1100 |
| 2024-08-23 | 0.00 | $0.00 | 165579 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10120 |
| 2024-08-20 | 0.00 | $0.00 | 10120 |
| 2024-08-19 | 0.00 | $0.00 | 10120 |
| 2024-08-16 | 0.00 | $0.00 | 10120 |
| 2024-08-15 | 0.00 | $0.00 | 10120 |
| 2024-08-14 | 0.00 | $0.00 | 10120 |
| 2024-08-13 | 0.00 | $0.00 | 450110 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 4700 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 765 |
| 2024-04-30 | 0.00 | $0.00 | 81550 |
| 2024-04-29 | 0.00 | $0.00 | 40450 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 7500 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-19 | 0.00 | $0.00 | 4080 |
| 2024-04-17 | 0.00 | $0.00 | 1310 |
| 2024-04-16 | 0.00 | $0.00 | 21371 |
| 2024-04-15 | 0.00 | $0.00 | 20043 |
| 2024-04-12 | 0.00 | $0.00 | 133 |
| 2024-04-11 | 0.00 | $0.00 | 48236 |
| 2024-04-09 | 0.00 | $0.00 | 41916 |
| 2024-04-08 | 0.00 | $0.00 | 100300 |
| 2024-04-05 | 0.00 | $0.00 | 7200 |
| 2024-04-04 | 0.00 | $0.00 | 315303 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 33000 |
| 2024-04-01 | 0.00 | $0.00 | 189500 |
| 2024-03-28 | 0.00 | $0.00 | 748645 |
| 2024-03-27 | 0.00 | $0.00 | 56818 |
| 2024-03-26 | 0.00 | $0.00 | 50000 |
| 2024-03-25 | 0.00 | $0.00 | 20000 |
| 2024-03-22 | 0.00 | $0.00 | 37555 |
| 2024-03-21 | 0.00 | $0.00 | 560 |
| 2024-03-20 | 0.00 | $0.00 | 520989 |
| 2024-03-19 | 0.00 | $0.00 | 32000 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 178588 |
| 2024-03-13 | 0.00 | $0.00 | 39549 |
| 2024-03-12 | 0.00 | $0.00 | 77850 |
| 2024-03-11 | 0.00 | $0.00 | 31750 |
| 2024-03-08 | 0.00 | $0.00 | 244374 |
| 2024-03-07 | 0.00 | $0.00 | 91000 |
| 2024-03-06 | 0.00 | $0.00 | 128 |
| 2024-03-05 | 0.00 | $0.00 | 400 |
| 2024-03-04 | 0.00 | $0.00 | 2000 |
| 2024-03-01 | 0.00 | $0.00 | 530640 |
| 2024-02-29 | 0.00 | $0.00 | 71221 |
| 2024-02-28 | 0.00 | $0.00 | 52020 |
| 2024-02-27 | 0.00 | $0.00 | 7000 |
| 2024-02-26 | 0.00 | $0.00 | 395200 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 63000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 16000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 34486 |
| 2024-02-14 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 17000 |
| 2024-02-12 | 0.00 | $0.00 | 5550 |
| 2024-02-09 | 0.00 | $0.00 | 38100 |
| 2024-02-08 | 0.00 | $0.00 | 37500 |
| 2024-02-07 | 0.00 | $0.00 | 40001 |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | 16100 |
| 2024-02-02 | 0.00 | $0.00 | 52000 |
| 2024-02-01 | 0.00 | $0.00 | 2050 |
| 2024-01-31 | 0.00 | $0.00 | 2800 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 430 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 25000 |
| 2024-01-24 | 0.00 | $0.00 | 23600 |
| 2024-01-23 | 0.00 | $0.00 | 29300 |
| 2024-01-22 | 0.00 | $0.00 | 150 |
| 2024-01-19 | 0.00 | $0.00 | 183004 |
| 2024-01-18 | 0.00 | $0.00 | 173872 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 100 |
| 2024-01-11 | 0.00 | $0.00 | 9000 |
| 2024-01-10 | 0.00 | $0.00 | 1031 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 100100 |
| 2024-01-04 | 0.00 | $0.00 | 5000 |
| 2024-01-03 | 0.00 | $0.00 | 150 |
| 2024-01-02 | 0.00 | $0.00 | 950 |
| 2023-12-29 | 0.00 | $0.00 | 657870 |
| 2023-12-28 | 0.00 | $0.00 | 191245 |
| 2023-12-27 | 0.00 | $0.00 | 33600 |
| 2023-12-26 | 0.00 | $0.00 | 127920 |
| 2023-12-22 | 0.00 | $0.00 | 108800 |
| 2023-12-21 | 0.00 | $0.00 | 123277 |
| 2023-12-20 | 0.00 | $0.00 | 53315 |
| 2023-12-19 | 0.00 | $0.00 | 190000 |
| 2023-12-18 | 0.00 | $0.00 | 89963 |
| 2023-12-15 | 0.00 | $0.00 | 10933 |
| 2023-12-14 | 0.00 | $0.00 | 124103 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 111527 |
| 2023-12-11 | 0.00 | $0.00 | 1340 |
| 2023-12-08 | 0.00 | $0.00 | 86262 |
| 2023-12-07 | 0.00 | $0.00 | 9720 |
| 2023-12-06 | 0.00 | $0.00 | 20200 |
| 2023-12-05 | 0.00 | $0.00 | 11640 |
| 2023-12-04 | 0.00 | $0.00 | 50500 |
| 2023-12-01 | 0.00 | $0.00 | 2000 |
| 2023-11-30 | 0.00 | $0.00 | 25200 |
| 2023-11-29 | 0.00 | $0.00 | 718799 |
| 2023-11-28 | 0.00 | $0.00 | 10550 |
| 2023-11-27 | 0.00 | $0.00 | 561111 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3415 |
| 2023-11-21 | 0.00 | $0.00 | 88153 |
| 2023-11-20 | 0.00 | $0.00 | 248 |
| 2023-11-17 | 0.00 | $0.00 | 8583 |
| 2023-11-16 | 0.00 | $0.00 | 4000 |
| 2023-11-15 | 0.00 | $0.00 | 8361 |
| 2023-11-14 | 0.00 | $0.00 | 6550 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 77071 |
| 2023-11-09 | 0.00 | $0.00 | 41448 |
| 2023-11-08 | 0.00 | $0.00 | 10200 |
| 2023-11-07 | 0.00 | $0.00 | 9000 |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5100 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 10200 |
| 2023-10-23 | 0.00 | $0.00 | 12751 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 101200 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 592147 |
| 2023-10-13 | 0.00 | $0.00 | 305100 |
| 2023-10-12 | 0.00 | $0.00 | 600 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 208547 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 32968 |
| 2023-10-05 | 0.00 | $0.00 | 116493 |
| 2023-10-04 | 0.00 | $0.00 | 1135 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1600 |
| 2023-09-28 | 0.00 | $0.00 | 3002 |
| 2023-09-27 | 0.00 | $0.00 | 2200 |
| 2023-09-26 | 0.00 | $0.00 | 777 |
| 2023-09-25 | 0.00 | $0.00 | 1.1M |
| 2023-09-22 | 0.00 | $0.00 | 190150 |
| 2023-09-21 | 0.00 | $0.00 | 780 |
| 2023-09-20 | 0.00 | $0.00 | 135200 |
| 2023-09-19 | 0.00 | $0.00 | 313720 |
| 2023-09-18 | 0.00 | $0.00 | 85004 |
| 2023-09-15 | 0.00 | $0.00 | 3228 |
| 2023-09-14 | 0.00 | $0.00 | 7365 |
| 2023-09-13 | 0.00 | $0.00 | 24000 |
| 2023-09-12 | 0.00 | $0.00 | 700 |
| 2023-09-11 | 0.00 | $0.00 | 580 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 107138 |
| 2023-09-06 | 0.00 | $0.00 | 50125 |
| 2023-09-05 | 0.00 | $0.00 | 29555 |
| 2023-09-01 | 0.00 | $0.00 | 102400 |
| 2023-08-31 | 0.00 | $0.00 | 37338 |
| 2023-08-30 | 0.00 | $0.00 | 72420 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-28 | 0.00 | $0.00 | 103000 |
| 2023-08-25 | 0.00 | $0.00 | 1625 |
| 2023-08-24 | 0.00 | $0.00 | 59730 |
| 2023-08-23 | 0.00 | $0.00 | 50770 |
| 2023-08-22 | 0.00 | $0.00 | 128401 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2000 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 887926 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 218822 |
| 2023-08-08 | 0.00 | $0.00 | 69150 |
| 2023-08-07 | 0.00 | $0.00 | 17841 |
| 2023-08-04 | 0.00 | $0.00 | 369892 |
| 2023-08-03 | 0.00 | $0.00 | 127343 |
| 2023-08-02 | 0.00 | $0.00 | 160000 |
| 2023-08-01 | 0.00 | $0.00 | 51700 |
| 2023-07-31 | 0.00 | $0.00 | 511650 |
| 2023-07-28 | 0.00 | $0.00 | 98125 |
| 2023-07-27 | 0.00 | $0.00 | 1000 |
| 2023-07-26 | 0.00 | $0.00 | 32175 |
| 2023-07-25 | 0.00 | $0.00 | 178 |
| 2023-07-24 | 0.00 | $0.00 | 7985 |
| 2023-07-21 | 0.00 | $0.00 | 1.5M |
| 2023-07-20 | 0.00 | $0.00 | 189728 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 478189 |
| 2023-07-17 | 0.00 | $0.00 | 533355 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10500 |
| 2023-07-12 | 0.00 | $0.00 | 400 |
| 2023-07-11 | 0.00 | $0.00 | 2600 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 3700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 113200 |
| 2023-06-29 | 0.00 | $0.00 | 5001 |
| 2023-06-28 | 0.00 | $0.00 | 26200 |
| 2023-06-27 | 0.00 | $0.00 | 8900 |
| 2023-06-26 | 0.00 | $0.00 | 477291 |
| 2023-06-23 | 0.00 | $0.00 | 50100 |
| 2023-06-22 | 0.00 | $0.00 | 79167 |
| 2023-06-21 | 0.00 | $0.00 | 61850 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 116000 |
| 2023-06-14 | 0.00 | $0.00 | 1170 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 307407 |
| 2023-06-09 | 0.00 | $0.00 | 8799 |
| 2023-06-08 | 0.00 | $0.00 | 93610 |
| 2023-06-07 | 0.00 | $0.00 | 178991 |
| 2023-06-06 | 0.00 | $0.00 | 12100 |
| 2023-06-05 | 0.00 | $0.00 | 119020 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 30995 |
| 2023-05-31 | 0.00 | $0.00 | 19600 |
| 2023-05-30 | 0.00 | $0.00 | 132001 |
| 2023-05-26 | 0.00 | $0.00 | 1120 |
| 2023-05-25 | 0.00 | $0.00 | 287000 |
| 2023-05-24 | 0.00 | $0.00 | 180750 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 714441 |
| 2023-05-19 | 0.00 | $0.00 | 181992 |
| 2023-05-18 | 0.00 | $0.00 | 195096 |
| 2023-05-17 | 0.00 | $0.00 | 85000 |
| 2023-05-16 | 0.00 | $0.00 | 31550 |
| 2023-05-15 | 0.00 | $0.00 | 56250 |
| 2023-05-12 | 0.00 | $0.00 | 15100 |
| 2023-05-11 | 0.00 | $0.00 | 330839 |
| 2023-05-10 | 0.00 | $0.00 | 2.7M |
| 2023-05-09 | 0.00 | $0.00 | 4899 |
| 2023-05-08 | 0.00 | $0.00 | 141878 |
| 2023-05-05 | 0.00 | $0.00 | 307020 |
| 2023-05-04 | 0.00 | $0.00 | 5000 |
| 2023-05-03 | 0.00 | $0.00 | 8000 |
| 2023-05-02 | 0.00 | $0.00 | 100 |
| 2023-05-01 | 0.00 | $0.00 | 233506 |
| 2023-04-28 | 0.00 | $0.00 | 154752 |
| 2023-04-27 | 0.00 | $0.00 | 14611 |
| 2023-04-26 | 0.00 | $0.00 | 26850 |
| 2023-04-25 | 0.00 | $0.00 | 31080 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 16680 |
| 2023-04-20 | 0.00 | $0.00 | 25000 |
| 2023-04-19 | 0.00 | $0.00 | 23000 |
| 2023-04-18 | 0.00 | $0.00 | 600 |
| 2023-04-17 | 0.00 | $0.00 | 367782 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5200 |
| 2023-04-12 | 0.00 | $0.00 | 5430 |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 312 |
| 2023-04-04 | 0.00 | $0.00 | 32284 |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | 123640 |
| 2023-03-30 | 0.00 | $0.00 | 46748 |
| 2023-03-29 | 0.00 | $0.00 | 2185 |
| 2023-03-28 | 0.00 | $0.00 | 81540 |
| 2023-03-27 | 0.00 | $0.00 | 78775 |
| 2023-03-24 | 0.00 | $0.00 | 336 |
| 2023-03-23 | 0.00 | $0.00 | 136883 |
| 2023-03-22 | 0.00 | $0.00 | 14165 |
| 2023-03-21 | 0.00 | $0.00 | 7011 |
| 2023-03-20 | 0.00 | $0.00 | 48322 |
| 2023-03-17 | 0.00 | $0.00 | 150 |
| 2023-03-16 | 0.00 | $0.00 | 60010 |
| 2023-03-15 | 0.00 | $0.00 | 22500 |
| 2023-03-14 | 0.00 | $0.00 | 21606 |
| 2023-03-13 | 0.00 | $0.00 | 140200 |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 63050 |
| 2023-03-07 | 0.00 | $0.00 | 33710 |
| 2023-03-06 | 0.00 | $0.00 | 22415 |
| 2023-03-03 | 0.01 | $0.00 | 201935 |
| 2023-03-02 | 0.01 | $0.00 | 2500 |
| 2023-03-01 | 0.01 | $0.01 | 20000 |
| 2023-02-28 | 0.01 | $0.00 | 153000 |
| 2023-02-27 | 0.01 | $0.00 | 301 |
| 2023-02-24 | 0.01 | $0.01 | 42625 |
| 2023-02-23 | 0.01 | $0.01 | 5514 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 114736 |
| 2023-02-17 | 0.01 | $0.01 | 7210 |
| 2023-02-16 | 0.01 | $0.01 | 90810 |
| 2023-02-15 | 0.01 | $0.01 | 55357 |
| 2023-02-14 | 0.01 | $0.01 | 467753 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | 56 |
| 2023-02-07 | 0.01 | $0.01 | 4810 |
| 2023-02-06 | 0.01 | $0.01 | 100503 |
| 2023-02-03 | 0.01 | $0.01 | 2210 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 31000 |
| 2023-01-31 | 0.01 | $0.01 | 100 |
| 2023-01-30 | 0.01 | $0.01 | 400 |
| 2023-01-27 | 0.01 | $0.01 | 140200 |
| 2023-01-26 | 0.01 | $0.01 | 210710 |
| 2023-01-25 | 0.01 | $0.01 | 21500 |
| 2023-01-24 | 0.01 | $0.01 | 87200 |
| 2023-01-23 | 0.01 | $0.01 | 15 |
| 2023-01-20 | 0.00 | $0.01 | 107300 |
| 2023-01-19 | 0.00 | $0.01 | 1000 |
| 2023-01-18 | 0.00 | $0.01 | 173671 |
| 2023-01-17 | 0.00 | $0.01 | 106700 |
| 2023-01-13 | 0.00 | $0.01 | 105250 |
| 2023-01-12 | 0.00 | $0.01 | 25001 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 35410 |
| 2023-01-06 | 0.00 | $0.00 | 850 |
| 2023-01-05 | 0.00 | $0.00 | 79551 |
| 2023-01-04 | 0.00 | $0.00 | 7800 |
| 2023-01-03 | 0.00 | $0.00 | 119750 |
| 2022-12-30 | 0.00 | $0.00 | 377632 |
| 2022-12-29 | 0.00 | $0.00 | 20084 |
| 2022-12-28 | 0.00 | $0.00 | 131399 |
| 2022-12-27 | 0.00 | $0.00 | 86899 |
| 2022-12-23 | 0.00 | $0.00 | 93000 |
| 2022-12-22 | 0.00 | $0.00 | 30000 |
| 2022-12-21 | 0.00 | $0.00 | 71460 |
| 2022-12-20 | 0.00 | $0.00 | 138335 |
| 2022-12-19 | 0.00 | $0.00 | 108000 |
| 2022-12-16 | 0.00 | $0.00 | 28200 |
| 2022-12-15 | 0.00 | $0.00 | 68765 |
| 2022-12-14 | 0.00 | $0.00 | 16400 |
| 2022-12-13 | 0.01 | $0.01 | 6605 |
| 2022-12-12 | 0.01 | $0.00 | 2330 |
| 2022-12-09 | 0.01 | $0.00 | 46450 |
| 2022-12-08 | 0.01 | $0.00 | 13 |
| 2022-12-07 | 0.01 | $0.00 | 19500 |
| 2022-12-06 | 0.01 | $0.00 | 210050 |
| 2022-12-05 | 0.01 | $0.00 | 160600 |
| 2022-12-02 | 0.01 | $0.00 | 32108 |
| 2022-12-01 | 0.01 | $0.00 | 421386 |
| 2022-11-30 | 0.01 | $0.01 | 51899 |
| 2022-11-29 | 0.01 | $0.00 | 1000 |
| 2022-11-28 | 0.01 | $0.00 | 135330 |
| 2022-11-25 | 0.01 | $0.00 | 10000 |
| 2022-11-23 | 0.01 | $0.00 | 672564 |
| 2022-11-22 | 0.01 | $0.01 | 92000 |
| 2022-11-21 | 0.01 | $0.01 | 12680 |
| 2022-11-18 | 0.01 | $0.01 | 41060 |
| 2022-11-17 | 0.01 | $0.01 | 42000 |
| 2022-11-16 | 0.01 | $0.01 | 7024 |
| 2022-11-15 | 0.01 | $0.00 | 5000 |
| 2022-11-14 | 0.01 | $0.00 | 470 |
| 2022-11-11 | 0.01 | $0.01 | 2500 |
| 2022-11-10 | 0.01 | $0.01 | 29550 |
| 2022-11-09 | 0.01 | $0.01 | 50150 |
| 2022-11-08 | 0.01 | $0.01 | 90000 |
| 2022-11-07 | 0.01 | $0.01 | 42000 |
| 2022-11-04 | 0.01 | $0.01 | 5000 |
| 2022-11-03 | 0.01 | $0.01 | 1600 |
| 2022-11-02 | 0.01 | $0.01 | 39319 |
| 2022-11-01 | 0.01 | $0.01 | 950000 |
| 2022-10-31 | 0.01 | $0.01 | 12978 |
| 2022-10-28 | 0.01 | $0.01 | 750 |
| 2022-10-27 | 0.01 | $0.01 | 29000 |
| 2022-10-26 | 0.01 | $0.01 | 2.6M |
| 2022-10-25 | 0.01 | $0.01 | 65420 |
| 2022-10-24 | 0.01 | $0.01 | 4775 |
| 2022-10-21 | 0.01 | $0.01 | 40775 |
| 2022-10-20 | 0.01 | $0.01 | 1875 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1.4M |
| 2022-10-17 | 0.01 | $0.01 | 387847 |
| 2022-10-14 | 0.01 | $0.01 | 134153 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 597 |
| 2022-10-07 | 0.01 | $0.01 | 8071 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 998 |
| 2022-10-03 | 0.01 | $0.01 | 130747 |
| 2022-09-30 | 0.01 | $0.01 | 81997 |
| 2022-09-29 | 0.01 | $0.01 | 29863 |
| 2022-09-28 | 0.01 | $0.01 | 242404 |
| 2022-09-27 | 0.01 | $0.01 | 2700 |
| 2022-09-26 | 0.01 | $0.01 | 58865 |
| 2022-09-23 | 0.01 | $0.01 | 455068 |
| 2022-09-22 | 0.01 | $0.01 | 9989 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 466124 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 10450 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 5886 |
| 2022-09-12 | 0.01 | $0.01 | 2746 |
| 2022-09-09 | 0.01 | $0.01 | 12800 |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.01 | $0.01 | 67456 |
| 2022-09-06 | 0.01 | $0.01 | 84296 |
| 2022-09-02 | 0.01 | $0.01 | 112502 |
| 2022-09-01 | 0.01 | $0.01 | 4650 |
| 2022-08-31 | 0.01 | $0.01 | 10004 |
| 2022-08-30 | 0.01 | $0.01 | 188500 |
| 2022-08-29 | 0.01 | $0.01 | 1112 |
| 2022-08-26 | 0.01 | $0.01 | 30045 |
| 2022-08-25 | 0.01 | $0.01 | 4400 |
| 2022-08-24 | 0.01 | $0.01 | 145968 |
| 2022-08-23 | 0.01 | $0.01 | 45700 |
| 2022-08-22 | 0.01 | $0.01 | 12050 |
| 2022-08-19 | 0.01 | $0.01 | 28888 |
| 2022-08-18 | 0.01 | $0.01 | 20162 |
| 2022-08-17 | 0.01 | $0.01 | 11667 |
| 2022-08-16 | 0.01 | $0.01 | 36496 |
| 2022-08-15 | 0.01 | $0.01 | 10892 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 14949 |
| 2022-08-10 | 0.01 | $0.01 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | 10702 |
| 2022-08-08 | 0.01 | $0.01 | 13500 |
| 2022-08-05 | 0.01 | $0.01 | 14006 |
| 2022-08-04 | 0.01 | $0.01 | 5000 |
| 2022-08-03 | 0.01 | $0.01 | 90000 |
| 2022-08-02 | 0.01 | $0.01 | 20000 |
| 2022-08-01 | 0.01 | $0.01 | 100 |
| 2022-07-29 | 0.01 | $0.01 | 25416 |
| 2022-07-28 | 0.01 | $0.01 | 12001 |
| 2022-07-27 | 0.01 | $0.01 | 24060 |
| 2022-07-26 | 0.01 | $0.01 | 37961 |
| 2022-07-25 | 0.01 | $0.01 | 155850 |
| 2022-07-22 | 0.01 | $0.01 | 10150 |
| 2022-07-21 | 0.01 | $0.01 | 8391 |
| 2022-07-20 | 0.01 | $0.01 | 136440 |
| 2022-07-19 | 0.01 | $0.01 | 135164 |
| 2022-07-18 | 0.01 | $0.01 | 280395 |
| 2022-07-15 | 0.01 | $0.01 | 76157 |
| 2022-07-14 | 0.01 | $0.01 | 133728 |
| 2022-07-13 | 0.01 | $0.01 | 19242 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 14000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 91 |
| 2022-07-06 | 0.01 | $0.01 | 10988 |
| 2022-07-05 | 0.01 | $0.01 | 93 |
| 2022-07-01 | 0.01 | $0.01 | 7500 |
| 2022-06-30 | 0.01 | $0.01 | 28120 |
| 2022-06-29 | 0.01 | $0.01 | 106036 |
| 2022-06-28 | 0.01 | $0.01 | 71000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 66000 |
| 2022-06-22 | 0.01 | $0.01 | 3006 |
| 2022-06-21 | 0.01 | $0.01 | 16000 |
| 2022-06-17 | 0.01 | $0.01 | 2059 |
| 2022-06-16 | 0.01 | $0.01 | 67105 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 17500 |
| 2022-06-13 | 0.01 | $0.01 | 340010 |
| 2022-06-10 | 0.01 | $0.01 | 277000 |
| 2022-06-09 | 0.01 | $0.01 | 1643 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 50029 |
| 2022-06-06 | 0.01 | $0.01 | 93000 |
| 2022-06-03 | 0.01 | $0.01 | 111550 |
| 2022-06-02 | 0.01 | $0.01 | 4023 |
| 2022-06-01 | 0.01 | $0.01 | 8500 |
| 2022-05-31 | 0.01 | $0.01 | 13000 |
| 2022-05-27 | 0.01 | $0.01 | 20300 |
| 2022-05-26 | 0.01 | $0.01 | 19000 |
| 2022-05-25 | 0.01 | $0.01 | 54200 |
| 2022-05-24 | 0.01 | $0.01 | 279645 |
| 2022-05-23 | 0.01 | $0.01 | 107188 |
| 2022-05-20 | 0.01 | $0.01 | 355112 |
| 2022-05-19 | 0.01 | $0.01 | 79250 |
| 2022-05-18 | 0.01 | $0.01 | 128500 |
| 2022-05-17 | 0.01 | $0.01 | 162340 |
| 2022-05-16 | 0.01 | $0.01 | 276753 |
| 2022-05-13 | 0.01 | $0.01 | 212674 |
| 2022-05-12 | 0.01 | $0.01 | 438926 |
| 2022-05-11 | 0.01 | $0.01 | 90453 |
| 2022-05-10 | 0.01 | $0.01 | 225225 |
| 2022-05-09 | 0.01 | $0.01 | 262000 |
| 2022-05-06 | 0.01 | $0.01 | 273377 |
| 2022-05-05 | 0.01 | $0.01 | 83405 |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.01 | 61500 |
| 2022-05-02 | 0.01 | $0.01 | 42574 |
| 2022-04-29 | 0.01 | $0.01 | 58350 |
| 2022-04-28 | 0.01 | $0.01 | 13350 |
| 2022-04-27 | 0.01 | $0.01 | 149850 |
| 2022-04-26 | 0.01 | $0.01 | 1910 |
| 2022-04-25 | 0.01 | $0.01 | 50000 |
| 2022-04-22 | 0.01 | $0.01 | 6385 |
| 2022-04-21 | 0.01 | $0.01 | 15070 |
| 2022-04-20 | 0.01 | $0.01 | 1000 |
| 2022-04-19 | 0.01 | $0.01 | 14200 |
| 2022-04-18 | 0.01 | $0.01 | 76097 |
| 2022-04-14 | 0.01 | $0.01 | 50000 |
| 2022-04-13 | 0.01 | $0.01 | 15000 |
| 2022-04-12 | 0.01 | $0.01 | 113935 |
| 2022-04-11 | 0.01 | $0.01 | 40350 |
| 2022-04-08 | 0.01 | $0.01 | 500 |
| 2022-04-07 | 0.01 | $0.01 | 44582 |
| 2022-04-06 | 0.01 | $0.01 | 5300 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 21000 |
| 2022-04-01 | 0.01 | $0.01 | 2000 |
| 2022-03-31 | 0.01 | $0.01 | 20790 |
| 2022-03-30 | 0.01 | $0.01 | 99706 |
| 2022-03-29 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 30328 |
| 2022-03-25 | 0.01 | $0.01 | 27316 |
| 2022-03-24 | 0.01 | $0.01 | 114000 |
| 2022-03-23 | 0.01 | $0.01 | 700 |
| 2022-03-22 | 0.01 | $0.01 | 120725 |
| 2022-03-21 | 0.01 | $0.01 | 120725 |
| 2022-03-18 | 0.01 | $0.02 | 187067 |
| 2022-03-17 | 0.01 | $0.01 | 1010 |
| 2022-03-16 | 0.01 | $0.01 | 137510 |
| 2022-03-15 | 0.01 | $0.02 | 325000 |
| 2022-03-14 | 0.01 | $0.01 | 5500 |
| 2022-03-11 | 0.01 | $0.01 | 115600 |
| 2022-03-10 | 0.01 | $0.01 | 32600 |
| 2022-03-09 | 0.01 | $0.01 | 100300 |
| 2022-03-08 | 0.01 | $0.01 | 35000 |
| 2022-03-07 | 0.01 | $0.01 | 106438 |
| 2022-03-04 | 0.01 | $0.01 | 2100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 289560 |
| 2022-03-01 | 0.01 | $0.01 | 375440 |
| 2022-02-28 | 0.01 | $0.01 | 60337 |
| 2022-02-25 | 0.01 | $0.01 | 315040 |
| 2022-02-24 | 0.01 | $0.01 | 446080 |
| 2022-02-23 | 0.01 | $0.01 | 304025 |
| 2022-02-22 | 0.02 | $0.01 | 81790 |
| 2022-02-18 | 0.02 | $0.01 | 551979 |
| 2022-02-17 | 0.02 | $0.01 | 452941 |
| 2022-02-16 | 0.02 | $0.02 | 160280 |
| 2022-02-15 | 0.02 | $0.02 | 208294 |
| 2022-02-14 | 0.02 | $0.02 | 1000 |
| 2022-02-11 | 0.02 | $0.02 | 69158 |
| 2022-02-10 | 0.02 | $0.02 | 6000 |
| 2022-02-09 | 0.02 | $0.01 | 10000 |
| 2022-02-08 | 0.02 | $0.01 | 181400 |
| 2022-02-07 | 0.02 | $0.01 | 393730 |
| 2022-02-04 | 0.02 | $0.02 | 1.2M |
| 2022-02-03 | 0.02 | $0.01 | 513345 |
| 2022-02-02 | 0.02 | $0.01 | 65456 |
| 2022-02-01 | 0.02 | $0.01 | 70526 |
| 2022-01-31 | 0.02 | $0.02 | 378831 |
| 2022-01-28 | 0.02 | $0.01 | 43740 |
| 2022-01-27 | 0.02 | $0.01 | 519154 |
| 2022-01-26 | 0.02 | $0.01 | 359743 |
| 2022-01-25 | 0.02 | $0.01 | 89000 |
| 2022-01-24 | 0.02 | $0.01 | 342893 |
| 2022-01-21 | 0.02 | $0.02 | 2525 |
| 2022-01-20 | 0.02 | $0.01 | 32500 |
| 2022-01-19 | 0.02 | $0.01 | 67153 |
| 2022-01-18 | 0.02 | $0.02 | 243800 |
| 2022-01-14 | 0.02 | $0.02 | 16840 |
| 2022-01-13 | 0.02 | $0.02 | 289724 |
| 2022-01-12 | 0.02 | $0.02 | 100 |
| 2022-01-11 | 0.02 | $0.02 | 2707 |
| 2022-01-10 | 0.02 | $0.02 | 59817 |
| 2022-01-07 | 0.02 | $0.02 | 38000 |
| 2022-01-06 | 0.02 | $0.02 | 18150 |
| 2022-01-05 | 0.02 | $0.02 | 9990 |
| 2022-01-04 | 0.02 | $0.02 | 15000 |
| 2022-01-03 | 0.02 | $0.02 | 33454 |
| 2021-12-31 | 0.02 | $0.02 | 440996 |
| 2021-12-30 | 0.02 | $0.02 | 103333 |
| 2021-12-29 | 0.02 | $0.02 | 142815 |
| 2021-12-28 | 0.02 | $0.01 | 914965 |
| 2021-12-27 | 0.02 | $0.02 | 585987 |
| 2021-12-23 | 0.02 | $0.02 | 327357 |
| 2021-12-22 | 0.02 | $0.02 | 42500 |
| 2021-12-21 | 0.02 | $0.02 | 63945 |
| 2021-12-20 | 0.02 | $0.02 | 41219 |
| 2021-12-17 | 0.02 | $0.02 | 12311 |
| 2021-12-16 | 0.02 | $0.02 | 41493 |
| 2021-12-15 | 0.02 | $0.02 | 22980 |
| 2021-12-14 | 0.02 | $0.02 | 17442 |
| 2021-12-13 | 0.02 | $0.02 | 16602 |
| 2021-12-10 | 0.02 | $0.02 | 46985 |
| 2021-12-09 | 0.02 | $0.02 | 495302 |
| 2021-12-08 | 0.02 | $0.02 | 471595 |
| 2021-12-07 | 0.02 | $0.02 | 118500 |
| 2021-12-06 | 0.02 | $0.02 | 377886 |
| 2021-12-03 | 0.02 | $0.02 | 81700 |
| 2021-12-02 | 0.02 | $0.02 | 540126 |
| 2021-12-01 | 0.02 | $0.02 | 411659 |
| 2021-11-30 | 0.02 | $0.02 | 223301 |
| 2021-11-29 | 0.02 | $0.02 | 262810 |
| 2021-11-26 | 0.02 | $0.02 | 206000 |
| 2021-11-24 | 0.02 | $0.02 | 244553 |
| 2021-11-23 | 0.02 | $0.02 | 284254 |
| 2021-11-22 | 0.02 | $0.02 | 48185 |
| 2021-11-19 | 0.02 | $0.02 | 68783 |
| 2021-11-18 | 0.02 | $0.02 | 446834 |
| 2021-11-17 | 0.02 | $0.02 | 83951 |
| 2021-11-16 | 0.02 | $0.02 | 66199 |
| 2021-11-15 | 0.02 | $0.02 | 374405 |
| 2021-11-12 | 0.02 | $0.02 | 535264 |
| 2021-11-11 | 0.02 | $0.02 | 91271 |
| 2021-11-10 | 0.02 | $0.02 | 823117 |
| 2021-11-09 | 0.02 | $0.02 | 293202 |
| 2021-11-08 | 0.02 | $0.02 | 75505 |
| 2021-11-05 | 0.02 | $0.02 | 229450 |
| 2021-11-04 | 0.02 | $0.02 | 198784 |
| 2021-11-03 | 0.02 | $0.02 | 564484 |
| 2021-11-02 | 0.02 | $0.02 | 116902 |
| 2021-11-01 | 0.02 | $0.02 | 116902 |
| 2021-10-29 | 0.02 | $0.02 | 290306 |
| 2021-10-28 | 0.02 | $0.02 | 601822 |
| 2021-10-27 | 0.02 | $0.02 | 32980 |
| 2021-10-26 | 0.02 | $0.02 | 208065 |
| 2021-10-25 | 0.02 | $0.02 | 282002 |
| 2021-10-22 | 0.02 | $0.02 | 82424 |
| 2021-10-21 | 0.02 | $0.02 | 215805 |
| 2021-10-20 | 0.02 | $0.02 | 65918 |
| 2021-10-19 | 0.02 | $0.02 | 52828 |
| 2021-10-18 | 0.02 | $0.02 | 143038 |
| 2021-10-15 | 0.02 | $0.02 | 209787 |
| 2021-10-14 | 0.02 | $0.02 | 340090 |
| 2021-10-13 | 0.02 | $0.02 | 474061 |
| 2021-10-12 | 0.02 | $0.02 | 704000 |
| 2021-10-11 | 0.02 | $0.02 | 551850 |
| 2021-10-08 | 0.02 | $0.02 | 285665 |
| 2021-10-07 | 0.02 | $0.02 | 456601 |
| 2021-10-06 | 0.02 | $0.02 | 171429 |
| 2021-10-05 | 0.02 | $0.02 | 529080 |
| 2021-10-04 | 0.02 | $0.02 | 588875 |
| 2021-10-01 | 0.02 | $0.02 | 109610 |
| 2021-09-30 | 0.02 | $0.02 | 157664 |
| 2021-09-29 | 0.02 | $0.02 | 83670 |
| 2021-09-28 | 0.02 | $0.02 | 66112 |
| 2021-09-27 | 0.02 | $0.02 | 531053 |
| 2021-09-24 | 0.02 | $0.02 | 125653 |
| 2021-09-23 | 0.02 | $0.02 | 289064 |
| 2021-09-22 | 0.02 | $0.02 | 4594 |
| 2021-09-21 | 0.02 | $0.02 | 245781 |
| 2021-09-20 | 0.02 | $0.02 | 518722 |
| 2021-09-17 | 0.02 | $0.02 | 6547 |
| 2021-09-16 | 0.02 | $0.02 | 280817 |
| 2021-09-15 | 0.02 | $0.02 | 601189 |
| 2021-09-14 | 0.02 | $0.02 | 286510 |
| 2021-09-13 | 0.02 | $0.02 | 178491 |
| 2021-09-10 | 0.02 | $0.02 | 800785 |
| 2021-09-09 | 0.02 | $0.02 | 128811 |
| 2021-09-08 | 0.02 | $0.02 | 188987 |
| 2021-09-07 | 0.02 | $0.02 | 1.0M |
| 2021-09-03 | 0.02 | $0.02 | 411003 |
| 2021-09-02 | 0.02 | $0.02 | 188268 |
| 2021-09-01 | 0.02 | $0.02 | 771250 |
| 2021-08-31 | 0.02 | $0.02 | 287576 |
| 2021-08-30 | 0.02 | $0.02 | 315058 |
| 2021-08-27 | 0.02 | $0.02 | 413845 |
| 2021-08-26 | 0.02 | $0.02 | 421822 |
| 2021-08-25 | 0.02 | $0.02 | 40384 |
| 2021-08-24 | 0.02 | $0.02 | 54368 |
| 2021-08-23 | 0.02 | $0.02 | 81750 |
| 2021-08-20 | 0.02 | $0.02 | 58922 |
| 2021-08-19 | 0.02 | $0.02 | 149048 |
| 2021-08-18 | 0.02 | $0.02 | 115274 |
| 2021-08-17 | 0.02 | $0.02 | 11260 |
| 2021-08-16 | 0.02 | $0.02 | 248537 |
| 2021-08-13 | 0.02 | $0.02 | 158861 |
| 2021-08-12 | 0.02 | $0.02 | 657427 |
| 2021-08-11 | 0.02 | $0.02 | 48540 |
| 2021-08-10 | 0.02 | $0.02 | 59608 |
| 2021-08-09 | 0.02 | $0.02 | 75350 |
| 2021-08-06 | 0.02 | $0.02 | 115244 |
| 2021-08-05 | 0.02 | $0.02 | 186197 |
| 2021-08-04 | 0.02 | $0.02 | 403837 |
| 2021-08-03 | 0.02 | $0.02 | 312003 |
| 2021-08-02 | 0.02 | $0.02 | 299366 |
| 2021-07-30 | 0.02 | $0.03 | 428341 |
| 2021-07-29 | 0.02 | $0.02 | 174350 |
| 2021-07-28 | 0.02 | $0.02 | 301181 |
| 2021-07-27 | 0.02 | $0.02 | 230494 |
| 2021-07-26 | 0.02 | $0.02 | 159381 |
| 2021-07-23 | 0.02 | $0.02 | 512885 |
| 2021-07-22 | 0.02 | $0.02 | 131575 |
| 2021-07-21 | 0.02 | $0.02 | 121097 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 63600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 63600 |
| 2026-07-16 | 0.00 | $0.00 | 63600 |
| 2026-07-15 | 0.00 | $0.00 | 63600 |
| 2026-07-14 | 0.00 | $0.00 | 63600 |
| 2026-07-13 | 0.00 | $0.00 | 566 |
| 2026-07-10 | 0.00 | $0.00 | 63600 |
| 2026-07-09 | 0.00 | $0.00 | 63600 |
| 2026-07-08 | 0.00 | $0.00 | 63600 |
| 2026-07-07 | 0.00 | $0.00 | 63600 |
| 2026-07-06 | 0.00 | $0.00 | 63600 |
| 2026-07-02 | 0.00 | $0.00 | 63600 |
| 2026-07-01 | 0.00 | $0.00 | 63600 |
| 2026-06-30 | 0.00 | $0.00 | 63600 |
| 2026-06-29 | 0.00 | $0.00 | 63600 |
| 2026-06-26 | 0.00 | $0.00 | 63600 |
| 2026-06-25 | 0.00 | $0.00 | 63600 |
| 2026-06-24 | 0.00 | $0.00 | 63600 |
| 2026-06-23 | 0.00 | $0.00 | 63600 |
| 2026-06-22 | 0.00 | $0.00 | 63600 |
| 2026-06-18 | 0.00 | $0.00 | 63600 |
| 2026-06-17 | 0.00 | $0.00 | 63600 |
| 2026-06-16 | 0.00 | $0.00 | 63600 |
| 2026-06-15 | 0.00 | $0.00 | 63600 |
| 2026-06-12 | 0.00 | $0.00 | 63600 |
| 2026-06-11 | 0.00 | $0.00 | 63600 |
| 2026-06-10 | 0.00 | $0.00 | 63600 |
| 2026-06-09 | 0.00 | $0.00 | 63600 |
| 2026-06-08 | 0.00 | $0.00 | 25000 |
| 2026-06-05 | 0.00 | $0.00 | 63600 |
| 2026-06-04 | 0.00 | $0.00 | 63600 |
| 2026-06-03 | 0.00 | $0.00 | 63600 |
| 2026-06-02 | 0.00 | $0.00 | 63600 |
| 2026-06-01 | 0.00 | $0.00 | 63600 |
| 2026-05-29 | 0.00 | $0.00 | 63600 |
| 2026-05-28 | 0.00 | $0.00 | 63600 |
| 2026-05-27 | 0.00 | $0.00 | 63600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 63600 |
| 2026-05-21 | 0.00 | $0.00 | 63600 |
| 2026-05-20 | 0.00 | $0.00 | 63600 |
| 2026-05-19 | 0.00 | $0.00 | 63600 |
| 2026-05-18 | 0.00 | $0.00 | 81100 |
| 2026-05-15 | 0.00 | $0.00 | 2500 |
| 2026-05-14 | 0.00 | $0.00 | 63600 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 63600 |
| 2026-05-11 | 0.00 | $0.00 | 63600 |
| 2026-05-08 | 0.00 | $0.00 | 63600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63600 |
| 2026-05-05 | 0.00 | $0.00 | 63600 |
| 2026-05-04 | 0.00 | $0.00 | 63600 |
| 2026-05-01 | 0.00 | $0.00 | 63600 |
| 2026-04-30 | 0.00 | $0.00 | 63600 |
| 2026-04-29 | 0.00 | $0.00 | 63600 |
| 2026-04-28 | 0.00 | $0.00 | 63600 |
| 2026-04-27 | 0.00 | $0.00 | 63600 |
| 2026-04-24 | 0.00 | $0.00 | 63600 |
| 2026-04-23 | 0.00 | $0.00 | 63600 |
| 2026-04-22 | 0.00 | $0.00 | 63600 |
| 2026-04-21 | 0.00 | $0.00 | 63600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63600 |
| 2026-04-16 | 0.00 | $0.00 | 85222 |
| 2026-04-15 | 0.00 | $0.00 | 63600 |
| 2026-04-14 | 0.00 | $0.00 | 63600 |
| 2026-04-13 | 0.00 | $0.00 | 63600 |
| 2026-04-10 | 0.00 | $0.00 | 63600 |
| 2026-04-09 | 0.00 | $0.00 | 63600 |
| 2026-04-08 | 0.00 | $0.00 | 63600 |
| 2026-04-07 | 0.00 | $0.00 | 63600 |
| 2026-04-06 | 0.00 | $0.00 | 63600 |
| 2026-04-02 | 0.00 | $0.00 | 63600 |
| 2026-04-01 | 0.00 | $0.00 | 63600 |
| 2026-03-31 | 0.00 | $0.00 | 63600 |
| 2026-03-30 | 0.00 | $0.00 | 63600 |
| 2026-03-27 | 0.00 | $0.00 | 63600 |
| 2026-03-26 | 0.00 | $0.00 | 63600 |
| 2026-03-25 | 0.00 | $0.00 | 63600 |
| 2026-03-24 | 0.00 | $0.00 | 63600 |
| 2026-03-23 | 0.00 | $0.00 | 63600 |
| 2026-03-20 | 0.00 | $0.00 | 63600 |
| 2026-03-19 | 0.00 | $0.00 | 63600 |
| 2026-03-18 | 0.00 | $0.00 | 63600 |
| 2026-03-17 | 0.00 | $0.00 | 63600 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 63600 |
| 2026-03-12 | 0.00 | $0.00 | 63600 |
| 2026-03-11 | 0.00 | $0.00 | 63600 |
| 2026-03-10 | 0.00 | $0.00 | 63600 |
| 2026-03-09 | 0.00 | $0.00 | 63600 |
| 2026-03-06 | 0.00 | $0.00 | 63600 |
| 2026-03-05 | 0.00 | $0.00 | 63600 |
| 2026-03-04 | 0.00 | $0.00 | 63600 |
| 2026-03-03 | 0.00 | $0.00 | 63600 |
| 2026-03-02 | 0.00 | $0.00 | 63600 |
| 2026-02-27 | 0.00 | $0.00 | 63600 |
| 2026-02-26 | 0.00 | $0.00 | 63600 |
| 2026-02-25 | 0.00 | $0.00 | 63600 |
| 2026-02-24 | 0.00 | $0.00 | 63600 |
| 2026-02-23 | 0.00 | $0.00 | 63600 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 5000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 2100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 10300 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 3350 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63600 |
| 2026-02-04 | 0.00 | $0.00 | 63600 |
| 2026-02-03 | 0.00 | $0.00 | 63600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 30050 |
| 2026-01-29 | 0.00 | $0.00 | 105449 |
| 2026-01-28 | 0.00 | $0.00 | 63600 |
| 2026-01-27 | 0.00 | $0.00 | 63600 |
| 2026-01-26 | 0.00 | $0.00 | 63600 |
| 2026-01-23 | 0.00 | $0.00 | 63600 |
| 2026-01-22 | 0.00 | $0.00 | 63600 |
| 2026-01-21 | 0.00 | $0.00 | 63600 |
| 2026-01-20 | 0.00 | $0.00 | 63600 |
| 2026-01-16 | 0.00 | $0.00 | 63600 |
| 2026-01-15 | 0.00 | $0.00 | 278000 |
| 2026-01-14 | 0.00 | $0.00 | 63600 |
| 2026-01-13 | 0.00 | $0.00 | 63600 |
| 2026-01-12 | 0.00 | $0.00 | 63600 |
| 2026-01-09 | 0.00 | $0.00 | 63600 |
| 2026-01-08 | 0.00 | $0.00 | 63600 |
| 2026-01-07 | 0.00 | $0.00 | 63600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63600 |
| 2026-01-02 | 0.00 | $0.00 | 63600 |
| 2025-12-31 | 0.00 | $0.00 | 63600 |
| 2025-12-30 | 0.00 | $0.00 | 63600 |
| 2025-12-29 | 0.00 | $0.00 | 63600 |
| 2025-12-26 | 0.00 | $0.00 | 63600 |
| 2025-12-24 | 0.00 | $0.00 | 50000 |
| 2025-12-23 | 0.00 | $0.00 | 63600 |
| 2025-12-22 | 0.00 | $0.00 | 63600 |
| 2025-12-19 | 0.00 | $0.00 | 63600 |
| 2025-12-18 | 0.00 | $0.00 | 63600 |
| 2025-12-17 | 0.00 | $0.00 | 63600 |
| 2025-12-16 | 0.00 | $0.00 | 66770 |
| 2025-12-15 | 0.00 | $0.00 | 4400 |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 63600 |
| 2025-12-09 | 0.00 | $0.00 | 145 |
| 2025-12-08 | 0.00 | $0.00 | 351250 |
| 2025-12-05 | 0.00 | $0.00 | 63600 |
| 2025-12-04 | 0.00 | $0.00 | 63600 |
| 2025-12-03 | 0.00 | $0.00 | 63600 |
| 2025-12-02 | 0.00 | $0.00 | 63600 |
| 2025-12-01 | 0.00 | $0.00 | 63600 |
| 2025-11-28 | 0.00 | $0.00 | 2578 |
| 2025-11-26 | 0.00 | $0.00 | 63600 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 63600 |
| 2025-11-21 | 0.00 | $0.00 | 63600 |
| 2025-11-20 | 0.00 | $0.00 | 63600 |
| 2025-11-19 | 0.00 | $0.00 | 63600 |
| 2025-11-18 | 0.00 | $0.00 | 63600 |
| 2025-11-17 | 0.00 | $0.00 | 63600 |
| 2025-11-14 | 0.00 | $0.00 | 63600 |
| 2025-11-13 | 0.00 | $0.00 | 63600 |
| 2025-11-12 | 0.00 | $0.00 | 63600 |
| 2025-11-11 | 0.00 | $0.00 | 63600 |
| 2025-11-10 | 0.00 | $0.00 | 394564 |
| 2025-11-07 | 0.00 | $0.00 | 63600 |
| 2025-11-06 | 0.00 | $0.00 | 63600 |
| 2025-11-05 | 0.00 | $0.00 | 63600 |
| 2025-11-04 | 0.00 | $0.00 | 63600 |
| 2025-11-03 | 0.00 | $0.00 | 63600 |
| 2025-10-31 | 0.00 | $0.00 | 63600 |
| 2025-10-30 | 0.00 | $0.00 | 63600 |
| 2025-10-29 | 0.00 | $0.00 | 72399 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 7700 |
| 2025-10-22 | 0.00 | $0.00 | 10000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19040 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 120000 |
| 2025-10-14 | 0.00 | $0.00 | 520 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 23950 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8255 |
| 2025-10-07 | 0.00 | $0.00 | 5668 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 6950 |
| 2025-10-02 | 0.00 | $0.00 | 1096 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 604 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | 57500 |
| 2025-09-19 | 0.00 | $0.00 | 6430 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 5000 |
| 2025-09-11 | 0.00 | $0.00 | 10085 |
| 2025-09-10 | 0.00 | $0.00 | 1250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | 797 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 30000 |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 38900 |
| 2025-08-22 | 0.00 | $0.00 | 797 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 52879 |
| 2025-08-13 | 0.00 | $0.00 | 6134 |
| 2025-08-12 | 0.00 | $0.00 | 2800 |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | 135640 |
| 2025-08-06 | 0.00 | $0.00 | 296083 |
| 2025-08-05 | 0.00 | $0.00 | 591822 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 13945 |
| 2025-07-30 | 0.00 | $0.00 | 54926 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.3M |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | 26800 |
| 2025-07-22 | 0.00 | $0.00 | 4007 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 80050 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43565 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 52081 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 52081 |
| 2025-07-01 | 0.00 | $0.00 | 52146 |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 6080 |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 1320 |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | 25600 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 20418 |
| 2025-06-13 | 0.00 | $0.00 | 400 |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | 108700 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | 21051 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 18571 |
| 2025-05-27 | 0.00 | $0.00 | 3500 |
| 2025-05-23 | 0.00 | $0.00 | 112000 |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 3500 |
| 2025-05-19 | 0.00 | $0.00 | 57808 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 140 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 5237 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 140 |
| 2025-05-07 | 0.00 | $0.00 | 140 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 19918 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 38888 |
| 2025-04-30 | 0.00 | $0.00 | 1627 |
| 2025-04-29 | 0.00 | $0.00 | 1627 |
| 2025-04-28 | 0.00 | $0.00 | 1627 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 163200 |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1576 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3812 |
| 2025-04-09 | 0.00 | $0.00 | 25915 |
| 2025-04-08 | 0.00 | $0.00 | 6840 |
| 2025-04-07 | 0.00 | $0.00 | 10500 |
| 2025-04-04 | 0.00 | $0.00 | 10500 |
| 2025-04-03 | 0.00 | $0.00 | 130500 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 10490 |
| 2025-03-31 | 0.00 | $0.00 | 10490 |
| 2025-03-28 | 0.00 | $0.00 | 967 |
| 2025-03-27 | 0.00 | $0.00 | 702 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 3300 |
| 2025-03-17 | 0.00 | $0.00 | 62500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 39476 |
| 2025-03-05 | 0.00 | $0.00 | 170571 |
| 2025-03-04 | 0.00 | $0.00 | 170571 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170571 |
| 2025-02-27 | 0.00 | $0.00 | 170571 |
| 2025-02-26 | 0.00 | $0.00 | 170571 |
| 2025-02-25 | 0.00 | $0.00 | 170571 |
| 2025-02-24 | 0.00 | $0.00 | 170571 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 38868 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 45010 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 60928 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 448000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 31000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 20000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 350 |
| 2025-01-21 | 0.00 | $0.00 | 350 |
| 2025-01-17 | 0.00 | $0.00 | 350 |
| 2025-01-16 | 0.00 | $0.00 | 350 |
| 2025-01-15 | 0.00 | $0.00 | 350 |
| 2025-01-14 | 0.00 | $0.00 | 19105 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 606606 |
| 2025-01-06 | 0.00 | $0.00 | 141150 |
| 2025-01-03 | 0.00 | $0.00 | 141150 |
| 2025-01-02 | 0.00 | $0.00 | 141150 |
| 2024-12-31 | 0.00 | $0.00 | 211631 |
| 2024-12-30 | 0.00 | $0.00 | 165610 |
| 2024-12-27 | 0.00 | $0.00 | 43648 |
| 2024-12-26 | 0.00 | $0.00 | 381600 |
| 2024-12-24 | 0.00 | $0.00 | 150040 |
| 2024-12-23 | 0.00 | $0.00 | 6333 |
| 2024-12-20 | 0.00 | $0.00 | 230550 |
| 2024-12-19 | 0.00 | $0.00 | 286200 |
| 2024-12-18 | 0.00 | $0.00 | 20075 |
| 2024-12-17 | 0.00 | $0.00 | 51700 |
| 2024-12-16 | 0.00 | $0.00 | 1067 |
| 2024-12-13 | 0.00 | $0.00 | 520044 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 9000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 62697 |
| 2024-12-05 | 0.00 | $0.00 | 1.8M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 464408 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14392 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 1100 |
| 2024-08-23 | 0.00 | $0.00 | 165579 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10120 |
| 2024-08-20 | 0.00 | $0.00 | 10120 |
| 2024-08-19 | 0.00 | $0.00 | 10120 |
| 2024-08-16 | 0.00 | $0.00 | 10120 |
| 2024-08-15 | 0.00 | $0.00 | 10120 |
| 2024-08-14 | 0.00 | $0.00 | 10120 |
| 2024-08-13 | 0.00 | $0.00 | 450110 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 4700 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 765 |
| 2024-04-30 | 0.00 | $0.00 | 81550 |
| 2024-04-29 | 0.00 | $0.00 | 40450 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 7500 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-19 | 0.00 | $0.00 | 4080 |
| 2024-04-17 | 0.00 | $0.00 | 1310 |
| 2024-04-16 | 0.00 | $0.00 | 21371 |
| 2024-04-15 | 0.00 | $0.00 | 20043 |
| 2024-04-12 | 0.00 | $0.00 | 133 |
| 2024-04-11 | 0.00 | $0.00 | 48236 |
| 2024-04-09 | 0.00 | $0.00 | 41916 |
| 2024-04-08 | 0.00 | $0.00 | 100300 |
| 2024-04-05 | 0.00 | $0.00 | 7200 |
| 2024-04-04 | 0.00 | $0.00 | 315303 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 33000 |
| 2024-04-01 | 0.00 | $0.00 | 189500 |
| 2024-03-28 | 0.00 | $0.00 | 748645 |
| 2024-03-27 | 0.00 | $0.00 | 56818 |
| 2024-03-26 | 0.00 | $0.00 | 50000 |
| 2024-03-25 | 0.00 | $0.00 | 20000 |
| 2024-03-22 | 0.00 | $0.00 | 37555 |
| 2024-03-21 | 0.00 | $0.00 | 560 |
| 2024-03-20 | 0.00 | $0.00 | 520989 |
| 2024-03-19 | 0.00 | $0.00 | 32000 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 178588 |
| 2024-03-13 | 0.00 | $0.00 | 39549 |
| 2024-03-12 | 0.00 | $0.00 | 77850 |
| 2024-03-11 | 0.00 | $0.00 | 31750 |
| 2024-03-08 | 0.00 | $0.00 | 244374 |
| 2024-03-07 | 0.00 | $0.00 | 91000 |
| 2024-03-06 | 0.00 | $0.00 | 128 |
| 2024-03-05 | 0.00 | $0.00 | 400 |
| 2024-03-04 | 0.00 | $0.00 | 2000 |
| 2024-03-01 | 0.00 | $0.00 | 530640 |
| 2024-02-29 | 0.00 | $0.00 | 71221 |
| 2024-02-28 | 0.00 | $0.00 | 52020 |
| 2024-02-27 | 0.00 | $0.00 | 7000 |
| 2024-02-26 | 0.00 | $0.00 | 395200 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 63000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 16000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 34486 |
| 2024-02-14 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 17000 |
| 2024-02-12 | 0.00 | $0.00 | 5550 |
| 2024-02-09 | 0.00 | $0.00 | 38100 |
| 2024-02-08 | 0.00 | $0.00 | 37500 |
| 2024-02-07 | 0.00 | $0.00 | 40001 |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | 16100 |
| 2024-02-02 | 0.00 | $0.00 | 52000 |
| 2024-02-01 | 0.00 | $0.00 | 2050 |
| 2024-01-31 | 0.00 | $0.00 | 2800 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 430 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 25000 |
| 2024-01-24 | 0.00 | $0.00 | 23600 |
| 2024-01-23 | 0.00 | $0.00 | 29300 |
| 2024-01-22 | 0.00 | $0.00 | 150 |
| 2024-01-19 | 0.00 | $0.00 | 183004 |
| 2024-01-18 | 0.00 | $0.00 | 173872 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 100 |
| 2024-01-11 | 0.00 | $0.00 | 9000 |
| 2024-01-10 | 0.00 | $0.00 | 1031 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 100100 |
| 2024-01-04 | 0.00 | $0.00 | 5000 |
| 2024-01-03 | 0.00 | $0.00 | 150 |
| 2024-01-02 | 0.00 | $0.00 | 950 |
| 2023-12-29 | 0.00 | $0.00 | 657870 |
| 2023-12-28 | 0.00 | $0.00 | 191245 |
| 2023-12-27 | 0.00 | $0.00 | 33600 |
| 2023-12-26 | 0.00 | $0.00 | 127920 |
| 2023-12-22 | 0.00 | $0.00 | 108800 |
| 2023-12-21 | 0.00 | $0.00 | 123277 |
| 2023-12-20 | 0.00 | $0.00 | 53315 |
| 2023-12-19 | 0.00 | $0.00 | 190000 |
| 2023-12-18 | 0.00 | $0.00 | 89963 |
| 2023-12-15 | 0.00 | $0.00 | 10933 |
| 2023-12-14 | 0.00 | $0.00 | 124103 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 111527 |
| 2023-12-11 | 0.00 | $0.00 | 1340 |
| 2023-12-08 | 0.00 | $0.00 | 86262 |
| 2023-12-07 | 0.00 | $0.00 | 9720 |
| 2023-12-06 | 0.00 | $0.00 | 20200 |
| 2023-12-05 | 0.00 | $0.00 | 11640 |
| 2023-12-04 | 0.00 | $0.00 | 50500 |
| 2023-12-01 | 0.00 | $0.00 | 2000 |
| 2023-11-30 | 0.00 | $0.00 | 25200 |
| 2023-11-29 | 0.00 | $0.00 | 718799 |
| 2023-11-28 | 0.00 | $0.00 | 10550 |
| 2023-11-27 | 0.00 | $0.00 | 561111 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3415 |
| 2023-11-21 | 0.00 | $0.00 | 88153 |
| 2023-11-20 | 0.00 | $0.00 | 248 |
| 2023-11-17 | 0.00 | $0.00 | 8583 |
| 2023-11-16 | 0.00 | $0.00 | 4000 |
| 2023-11-15 | 0.00 | $0.00 | 8361 |
| 2023-11-14 | 0.00 | $0.00 | 6550 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 77071 |
| 2023-11-09 | 0.00 | $0.00 | 41448 |
| 2023-11-08 | 0.00 | $0.00 | 10200 |
| 2023-11-07 | 0.00 | $0.00 | 9000 |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5100 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 10200 |
| 2023-10-23 | 0.00 | $0.00 | 12751 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 101200 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 592147 |
| 2023-10-13 | 0.00 | $0.00 | 305100 |
| 2023-10-12 | 0.00 | $0.00 | 600 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 208547 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 32968 |
| 2023-10-05 | 0.00 | $0.00 | 116493 |
| 2023-10-04 | 0.00 | $0.00 | 1135 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1600 |
| 2023-09-28 | 0.00 | $0.00 | 3002 |
| 2023-09-27 | 0.00 | $0.00 | 2200 |
| 2023-09-26 | 0.00 | $0.00 | 777 |
| 2023-09-25 | 0.00 | $0.00 | 1.1M |
| 2023-09-22 | 0.00 | $0.00 | 190150 |
| 2023-09-21 | 0.00 | $0.00 | 780 |
| 2023-09-20 | 0.00 | $0.00 | 135200 |
| 2023-09-19 | 0.00 | $0.00 | 313720 |
| 2023-09-18 | 0.00 | $0.00 | 85004 |
| 2023-09-15 | 0.00 | $0.00 | 3228 |
| 2023-09-14 | 0.00 | $0.00 | 7365 |
| 2023-09-13 | 0.00 | $0.00 | 24000 |
| 2023-09-12 | 0.00 | $0.00 | 700 |
| 2023-09-11 | 0.00 | $0.00 | 580 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 107138 |
| 2023-09-06 | 0.00 | $0.00 | 50125 |
| 2023-09-05 | 0.00 | $0.00 | 29555 |
| 2023-09-01 | 0.00 | $0.00 | 102400 |
| 2023-08-31 | 0.00 | $0.00 | 37338 |
| 2023-08-30 | 0.00 | $0.00 | 72420 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-28 | 0.00 | $0.00 | 103000 |
| 2023-08-25 | 0.00 | $0.00 | 1625 |
| 2023-08-24 | 0.00 | $0.00 | 59730 |
| 2023-08-23 | 0.00 | $0.00 | 50770 |
| 2023-08-22 | 0.00 | $0.00 | 128401 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2000 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 887926 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 218822 |
| 2023-08-08 | 0.00 | $0.00 | 69150 |
| 2023-08-07 | 0.00 | $0.00 | 17841 |
| 2023-08-04 | 0.00 | $0.00 | 369892 |
| 2023-08-03 | 0.00 | $0.00 | 127343 |
| 2023-08-02 | 0.00 | $0.00 | 160000 |
| 2023-08-01 | 0.00 | $0.00 | 51700 |
| 2023-07-31 | 0.00 | $0.00 | 511650 |
| 2023-07-28 | 0.00 | $0.00 | 98125 |
| 2023-07-27 | 0.00 | $0.00 | 1000 |
| 2023-07-26 | 0.00 | $0.00 | 32175 |
| 2023-07-25 | 0.00 | $0.00 | 178 |
| 2023-07-24 | 0.00 | $0.00 | 7985 |
| 2023-07-21 | 0.00 | $0.00 | 1.5M |
| 2023-07-20 | 0.00 | $0.00 | 189728 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 478189 |
| 2023-07-17 | 0.00 | $0.00 | 533355 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10500 |
| 2023-07-12 | 0.00 | $0.00 | 400 |
| 2023-07-11 | 0.00 | $0.00 | 2600 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 3700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 113200 |
| 2023-06-29 | 0.00 | $0.00 | 5001 |
| 2023-06-28 | 0.00 | $0.00 | 26200 |
| 2023-06-27 | 0.00 | $0.00 | 8900 |
| 2023-06-26 | 0.00 | $0.00 | 477291 |
| 2023-06-23 | 0.00 | $0.00 | 50100 |
| 2023-06-22 | 0.00 | $0.00 | 79167 |
| 2023-06-21 | 0.00 | $0.00 | 61850 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 116000 |
| 2023-06-14 | 0.00 | $0.00 | 1170 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 307407 |
| 2023-06-09 | 0.00 | $0.00 | 8799 |
| 2023-06-08 | 0.00 | $0.00 | 93610 |
| 2023-06-07 | 0.00 | $0.00 | 178991 |
| 2023-06-06 | 0.00 | $0.00 | 12100 |
| 2023-06-05 | 0.00 | $0.00 | 119020 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 30995 |
| 2023-05-31 | 0.00 | $0.00 | 19600 |
| 2023-05-30 | 0.00 | $0.00 | 132001 |
| 2023-05-26 | 0.00 | $0.00 | 1120 |
| 2023-05-25 | 0.00 | $0.00 | 287000 |
| 2023-05-24 | 0.00 | $0.00 | 180750 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 714441 |
| 2023-05-19 | 0.00 | $0.00 | 181992 |
| 2023-05-18 | 0.00 | $0.00 | 195096 |
| 2023-05-17 | 0.00 | $0.00 | 85000 |
| 2023-05-16 | 0.00 | $0.00 | 31550 |
| 2023-05-15 | 0.00 | $0.00 | 56250 |
| 2023-05-12 | 0.00 | $0.00 | 15100 |
| 2023-05-11 | 0.00 | $0.00 | 330839 |
| 2023-05-10 | 0.00 | $0.00 | 2.7M |
| 2023-05-09 | 0.00 | $0.00 | 4899 |
| 2023-05-08 | 0.00 | $0.00 | 141878 |
| 2023-05-05 | 0.00 | $0.00 | 307020 |
| 2023-05-04 | 0.00 | $0.00 | 5000 |
| 2023-05-03 | 0.00 | $0.00 | 8000 |
| 2023-05-02 | 0.00 | $0.00 | 100 |
| 2023-05-01 | 0.00 | $0.00 | 233506 |
| 2023-04-28 | 0.00 | $0.00 | 154752 |
| 2023-04-27 | 0.00 | $0.00 | 14611 |
| 2023-04-26 | 0.00 | $0.00 | 26850 |
| 2023-04-25 | 0.00 | $0.00 | 31080 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 16680 |
| 2023-04-20 | 0.00 | $0.00 | 25000 |
| 2023-04-19 | 0.00 | $0.00 | 23000 |
| 2023-04-18 | 0.00 | $0.00 | 600 |
| 2023-04-17 | 0.00 | $0.00 | 367782 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5200 |
| 2023-04-12 | 0.00 | $0.00 | 5430 |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 312 |
| 2023-04-04 | 0.00 | $0.00 | 32284 |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | 123640 |
| 2023-03-30 | 0.00 | $0.00 | 46748 |
| 2023-03-29 | 0.00 | $0.00 | 2185 |
| 2023-03-28 | 0.00 | $0.00 | 81540 |
| 2023-03-27 | 0.00 | $0.00 | 78775 |
| 2023-03-24 | 0.00 | $0.00 | 336 |
| 2023-03-23 | 0.00 | $0.00 | 136883 |
| 2023-03-22 | 0.00 | $0.00 | 14165 |
| 2023-03-21 | 0.00 | $0.00 | 7011 |
| 2023-03-20 | 0.00 | $0.00 | 48322 |
| 2023-03-17 | 0.00 | $0.00 | 150 |
| 2023-03-16 | 0.00 | $0.00 | 60010 |
| 2023-03-15 | 0.00 | $0.00 | 22500 |
| 2023-03-14 | 0.00 | $0.00 | 21606 |
| 2023-03-13 | 0.00 | $0.00 | 140200 |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 63050 |
| 2023-03-07 | 0.00 | $0.00 | 33710 |
| 2023-03-06 | 0.00 | $0.00 | 22415 |
| 2023-03-03 | 0.00 | $0.00 | 201935 |
| 2023-03-02 | 0.01 | $0.00 | 2500 |
| 2023-03-01 | 0.01 | $0.01 | 20000 |
| 2023-02-28 | 0.01 | $0.00 | 153000 |
| 2023-02-27 | 0.01 | $0.00 | 301 |
| 2023-02-24 | 0.01 | $0.01 | 42625 |
| 2023-02-23 | 0.01 | $0.01 | 5514 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 114736 |
| 2023-02-17 | 0.01 | $0.01 | 7210 |
| 2023-02-16 | 0.01 | $0.01 | 90810 |
| 2023-02-15 | 0.01 | $0.01 | 55357 |
| 2023-02-14 | 0.01 | $0.01 | 467753 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | 56 |
| 2023-02-07 | 0.01 | $0.01 | 4810 |
| 2023-02-06 | 0.01 | $0.01 | 100503 |
| 2023-02-03 | 0.01 | $0.01 | 2210 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 31000 |
| 2023-01-31 | 0.01 | $0.01 | 100 |
| 2023-01-30 | 0.01 | $0.01 | 400 |
| 2023-01-27 | 0.01 | $0.01 | 140200 |
| 2023-01-26 | 0.01 | $0.01 | 210710 |
| 2023-01-25 | 0.01 | $0.01 | 21500 |
| 2023-01-24 | 0.01 | $0.01 | 87200 |
| 2023-01-23 | 0.01 | $0.01 | 15 |
| 2023-01-20 | 0.01 | $0.01 | 107300 |
| 2023-01-19 | 0.00 | $0.01 | 1000 |
| 2023-01-18 | 0.00 | $0.01 | 173671 |
| 2023-01-17 | 0.00 | $0.01 | 106700 |
| 2023-01-13 | 0.00 | $0.01 | 105250 |
| 2023-01-12 | 0.00 | $0.01 | 25001 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 35410 |
| 2023-01-06 | 0.00 | $0.00 | 850 |
| 2023-01-05 | 0.00 | $0.00 | 79551 |
| 2023-01-04 | 0.00 | $0.00 | 7800 |
| 2023-01-03 | 0.00 | $0.00 | 119750 |
| 2022-12-30 | 0.00 | $0.00 | 377632 |
| 2022-12-29 | 0.00 | $0.00 | 20084 |
| 2022-12-28 | 0.00 | $0.00 | 131399 |
| 2022-12-27 | 0.00 | $0.00 | 86899 |
| 2022-12-23 | 0.00 | $0.00 | 93000 |
| 2022-12-22 | 0.00 | $0.00 | 30000 |
| 2022-12-21 | 0.00 | $0.00 | 71460 |
| 2022-12-20 | 0.00 | $0.00 | 138335 |
| 2022-12-19 | 0.00 | $0.00 | 108000 |
| 2022-12-16 | 0.00 | $0.00 | 28200 |
| 2022-12-15 | 0.00 | $0.00 | 68765 |
| 2022-12-14 | 0.00 | $0.00 | 16400 |
| 2022-12-13 | 0.00 | $0.01 | 6605 |
| 2022-12-12 | 0.00 | $0.00 | 2330 |
| 2022-12-09 | 0.00 | $0.00 | 46450 |
| 2022-12-08 | 0.00 | $0.00 | 13 |
| 2022-12-07 | 0.00 | $0.00 | 19500 |
| 2022-12-06 | 0.00 | $0.00 | 210050 |
| 2022-12-05 | 0.00 | $0.00 | 160600 |
| 2022-12-02 | 0.01 | $0.00 | 32108 |
| 2022-12-01 | 0.01 | $0.00 | 421386 |
| 2022-11-30 | 0.01 | $0.01 | 51899 |
| 2022-11-29 | 0.01 | $0.00 | 1000 |
| 2022-11-28 | 0.01 | $0.00 | 135330 |
| 2022-11-25 | 0.01 | $0.00 | 10000 |
| 2022-11-23 | 0.01 | $0.00 | 672564 |
| 2022-11-22 | 0.01 | $0.01 | 92000 |
| 2022-11-21 | 0.01 | $0.01 | 12680 |
| 2022-11-18 | 0.01 | $0.01 | 41060 |
| 2022-11-17 | 0.01 | $0.01 | 42000 |
| 2022-11-16 | 0.01 | $0.01 | 7024 |
| 2022-11-15 | 0.01 | $0.00 | 5000 |
| 2022-11-14 | 0.01 | $0.00 | 470 |
| 2022-11-11 | 0.01 | $0.01 | 2500 |
| 2022-11-10 | 0.01 | $0.01 | 29550 |
| 2022-11-09 | 0.01 | $0.01 | 50150 |
| 2022-11-08 | 0.01 | $0.01 | 90000 |
| 2022-11-07 | 0.01 | $0.01 | 42000 |
| 2022-11-04 | 0.01 | $0.01 | 5000 |
| 2022-11-03 | 0.01 | $0.01 | 1600 |
| 2022-11-02 | 0.01 | $0.01 | 39319 |
| 2022-11-01 | 0.01 | $0.01 | 950000 |
| 2022-10-31 | 0.01 | $0.01 | 12978 |
| 2022-10-28 | 0.01 | $0.01 | 750 |
| 2022-10-27 | 0.01 | $0.01 | 29000 |
| 2022-10-26 | 0.01 | $0.01 | 2.6M |
| 2022-10-25 | 0.01 | $0.01 | 65420 |
| 2022-10-24 | 0.01 | $0.01 | 4775 |
| 2022-10-21 | 0.01 | $0.01 | 40775 |
| 2022-10-20 | 0.01 | $0.01 | 1875 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1.4M |
| 2022-10-17 | 0.01 | $0.01 | 387847 |
| 2022-10-14 | 0.01 | $0.01 | 134153 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 597 |
| 2022-10-07 | 0.01 | $0.01 | 8071 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 998 |
| 2022-10-03 | 0.01 | $0.01 | 130747 |
| 2022-09-30 | 0.01 | $0.01 | 81997 |
| 2022-09-29 | 0.01 | $0.01 | 29863 |
| 2022-09-28 | 0.01 | $0.01 | 242404 |
| 2022-09-27 | 0.01 | $0.01 | 2700 |
| 2022-09-26 | 0.01 | $0.01 | 58865 |
| 2022-09-23 | 0.01 | $0.01 | 455068 |
| 2022-09-22 | 0.01 | $0.01 | 9989 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 466124 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 10450 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 5886 |
| 2022-09-12 | 0.01 | $0.01 | 2746 |
| 2022-09-09 | 0.01 | $0.01 | 12800 |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.01 | $0.01 | 67456 |
| 2022-09-06 | 0.01 | $0.01 | 84296 |
| 2022-09-02 | 0.01 | $0.01 | 112502 |
| 2022-09-01 | 0.01 | $0.01 | 4650 |
| 2022-08-31 | 0.01 | $0.01 | 10004 |
| 2022-08-30 | 0.01 | $0.01 | 188500 |
| 2022-08-29 | 0.01 | $0.01 | 1112 |
| 2022-08-26 | 0.01 | $0.01 | 30045 |
| 2022-08-25 | 0.01 | $0.01 | 4400 |
| 2022-08-24 | 0.01 | $0.01 | 145968 |
| 2022-08-23 | 0.01 | $0.01 | 45700 |
| 2022-08-22 | 0.01 | $0.01 | 12050 |
| 2022-08-19 | 0.01 | $0.01 | 28888 |
| 2022-08-18 | 0.01 | $0.01 | 20162 |
| 2022-08-17 | 0.01 | $0.01 | 11667 |
| 2022-08-16 | 0.01 | $0.01 | 36496 |
| 2022-08-15 | 0.01 | $0.01 | 10892 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 14949 |
| 2022-08-10 | 0.01 | $0.01 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | 10702 |
| 2022-08-08 | 0.01 | $0.01 | 13500 |
| 2022-08-05 | 0.01 | $0.01 | 14006 |
| 2022-08-04 | 0.01 | $0.01 | 5000 |
| 2022-08-03 | 0.01 | $0.01 | 90000 |
| 2022-08-02 | 0.01 | $0.01 | 20000 |
| 2022-08-01 | 0.01 | $0.01 | 100 |
| 2022-07-29 | 0.01 | $0.01 | 25416 |
| 2022-07-28 | 0.01 | $0.01 | 12001 |
| 2022-07-27 | 0.01 | $0.01 | 24060 |
| 2022-07-26 | 0.01 | $0.01 | 37961 |
| 2022-07-25 | 0.01 | $0.01 | 155850 |
| 2022-07-22 | 0.01 | $0.01 | 10150 |
| 2022-07-21 | 0.01 | $0.01 | 8391 |
| 2022-07-20 | 0.01 | $0.01 | 136440 |
| 2022-07-19 | 0.01 | $0.01 | 135164 |
| 2022-07-18 | 0.01 | $0.01 | 280395 |
| 2022-07-15 | 0.01 | $0.01 | 76157 |
| 2022-07-14 | 0.01 | $0.01 | 133728 |
| 2022-07-13 | 0.01 | $0.01 | 19242 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 14000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 91 |
| 2022-07-06 | 0.01 | $0.01 | 10988 |
| 2022-07-05 | 0.01 | $0.01 | 93 |
| 2022-07-01 | 0.01 | $0.01 | 7500 |
| 2022-06-30 | 0.01 | $0.01 | 28120 |
| 2022-06-29 | 0.01 | $0.01 | 106036 |
| 2022-06-28 | 0.01 | $0.01 | 71000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 66000 |
| 2022-06-22 | 0.01 | $0.01 | 3006 |
| 2022-06-21 | 0.01 | $0.01 | 16000 |
| 2022-06-17 | 0.01 | $0.01 | 2059 |
| 2022-06-16 | 0.01 | $0.01 | 67105 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 17500 |
| 2022-06-13 | 0.01 | $0.01 | 340010 |
| 2022-06-10 | 0.01 | $0.01 | 277000 |
| 2022-06-09 | 0.01 | $0.01 | 1643 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 50029 |
| 2022-06-06 | 0.01 | $0.01 | 93000 |
| 2022-06-03 | 0.01 | $0.01 | 111550 |
| 2022-06-02 | 0.01 | $0.01 | 4023 |
| 2022-06-01 | 0.01 | $0.01 | 8500 |
| 2022-05-31 | 0.01 | $0.01 | 13000 |
| 2022-05-27 | 0.01 | $0.01 | 20300 |
| 2022-05-26 | 0.01 | $0.01 | 19000 |
| 2022-05-25 | 0.01 | $0.01 | 54200 |
| 2022-05-24 | 0.01 | $0.01 | 279645 |
| 2022-05-23 | 0.01 | $0.01 | 107188 |
| 2022-05-20 | 0.01 | $0.01 | 355112 |
| 2022-05-19 | 0.01 | $0.01 | 79250 |
| 2022-05-18 | 0.01 | $0.01 | 128500 |
| 2022-05-17 | 0.01 | $0.01 | 162340 |
| 2022-05-16 | 0.01 | $0.01 | 276753 |
| 2022-05-13 | 0.01 | $0.01 | 212674 |
| 2022-05-12 | 0.01 | $0.01 | 438926 |
| 2022-05-11 | 0.01 | $0.01 | 90453 |
| 2022-05-10 | 0.01 | $0.01 | 225225 |
| 2022-05-09 | 0.01 | $0.01 | 262000 |
| 2022-05-06 | 0.01 | $0.01 | 273377 |
| 2022-05-05 | 0.01 | $0.01 | 83405 |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.01 | 61500 |
| 2022-05-02 | 0.01 | $0.01 | 42574 |
| 2022-04-29 | 0.01 | $0.01 | 58350 |
| 2022-04-28 | 0.01 | $0.01 | 13350 |
| 2022-04-27 | 0.01 | $0.01 | 149850 |
| 2022-04-26 | 0.01 | $0.01 | 1910 |
| 2022-04-25 | 0.01 | $0.01 | 50000 |
| 2022-04-22 | 0.01 | $0.01 | 6385 |
| 2022-04-21 | 0.01 | $0.01 | 15070 |
| 2022-04-20 | 0.01 | $0.01 | 1000 |
| 2022-04-19 | 0.01 | $0.01 | 14200 |
| 2022-04-18 | 0.01 | $0.01 | 76097 |
| 2022-04-14 | 0.01 | $0.01 | 50000 |
| 2022-04-13 | 0.01 | $0.01 | 15000 |
| 2022-04-12 | 0.01 | $0.01 | 113935 |
| 2022-04-11 | 0.01 | $0.01 | 40350 |
| 2022-04-08 | 0.01 | $0.01 | 500 |
| 2022-04-07 | 0.01 | $0.01 | 44582 |
| 2022-04-06 | 0.01 | $0.01 | 5300 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 21000 |
| 2022-04-01 | 0.01 | $0.01 | 2000 |
| 2022-03-31 | 0.01 | $0.01 | 20790 |
| 2022-03-30 | 0.01 | $0.01 | 99706 |
| 2022-03-29 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 30328 |
| 2022-03-25 | 0.01 | $0.01 | 27316 |
| 2022-03-24 | 0.01 | $0.01 | 114000 |
| 2022-03-23 | 0.01 | $0.01 | 700 |
| 2022-03-22 | 0.01 | $0.01 | 120725 |
| 2022-03-21 | 0.01 | $0.01 | 120725 |
| 2022-03-18 | 0.01 | $0.02 | 187067 |
| 2022-03-17 | 0.01 | $0.01 | 1010 |
| 2022-03-16 | 0.01 | $0.01 | 137510 |
| 2022-03-15 | 0.01 | $0.02 | 325000 |
| 2022-03-14 | 0.01 | $0.01 | 5500 |
| 2022-03-11 | 0.01 | $0.01 | 115600 |
| 2022-03-10 | 0.01 | $0.01 | 32600 |
| 2022-03-09 | 0.01 | $0.01 | 100300 |
| 2022-03-08 | 0.01 | $0.01 | 35000 |
| 2022-03-07 | 0.01 | $0.01 | 106438 |
| 2022-03-04 | 0.01 | $0.01 | 2100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 289560 |
| 2022-03-01 | 0.01 | $0.01 | 375440 |
| 2022-02-28 | 0.01 | $0.01 | 60337 |
| 2022-02-25 | 0.01 | $0.01 | 315040 |
| 2022-02-24 | 0.01 | $0.01 | 446080 |
| 2022-02-23 | 0.01 | $0.01 | 304025 |
| 2022-02-22 | 0.01 | $0.01 | 81790 |
| 2022-02-18 | 0.01 | $0.01 | 551979 |
| 2022-02-17 | 0.02 | $0.01 | 452941 |
| 2022-02-16 | 0.02 | $0.02 | 160280 |
| 2022-02-15 | 0.02 | $0.02 | 208294 |
| 2022-02-14 | 0.02 | $0.02 | 1000 |
| 2022-02-11 | 0.01 | $0.02 | 69158 |
| 2022-02-10 | 0.01 | $0.02 | 6000 |
| 2022-02-09 | 0.01 | $0.01 | 10000 |
| 2022-02-08 | 0.01 | $0.01 | 181400 |
| 2022-02-07 | 0.01 | $0.01 | 393730 |
| 2022-02-04 | 0.01 | $0.02 | 1.2M |
| 2022-02-03 | 0.01 | $0.01 | 513345 |
| 2022-02-02 | 0.02 | $0.01 | 65456 |
| 2022-02-01 | 0.02 | $0.01 | 70526 |
| 2022-01-31 | 0.02 | $0.02 | 378831 |
| 2022-01-28 | 0.02 | $0.01 | 43740 |
| 2022-01-27 | 0.02 | $0.01 | 519154 |
| 2022-01-26 | 0.02 | $0.01 | 359743 |
| 2022-01-25 | 0.02 | $0.01 | 89000 |
| 2022-01-24 | 0.02 | $0.01 | 342893 |
| 2022-01-21 | 0.02 | $0.02 | 2525 |
| 2022-01-20 | 0.02 | $0.01 | 32500 |
| 2022-01-19 | 0.02 | $0.01 | 67153 |
| 2022-01-18 | 0.02 | $0.02 | 243800 |
| 2022-01-14 | 0.02 | $0.02 | 16840 |
| 2022-01-13 | 0.02 | $0.02 | 289724 |
| 2022-01-12 | 0.02 | $0.02 | 100 |
| 2022-01-11 | 0.02 | $0.02 | 2707 |
| 2022-01-10 | 0.02 | $0.02 | 59817 |
| 2022-01-07 | 0.02 | $0.02 | 38000 |
| 2022-01-06 | 0.02 | $0.02 | 18150 |
| 2022-01-05 | 0.02 | $0.02 | 9990 |
| 2022-01-04 | 0.02 | $0.02 | 15000 |
| 2022-01-03 | 0.02 | $0.02 | 33454 |
| 2021-12-31 | 0.02 | $0.02 | 440996 |
| 2021-12-30 | 0.02 | $0.02 | 103333 |
| 2021-12-29 | 0.02 | $0.02 | 142815 |
| 2021-12-28 | 0.02 | $0.01 | 914965 |
| 2021-12-27 | 0.02 | $0.02 | 585987 |
| 2021-12-23 | 0.02 | $0.02 | 327357 |
| 2021-12-22 | 0.02 | $0.02 | 42500 |
| 2021-12-21 | 0.02 | $0.02 | 63945 |
| 2021-12-20 | 0.02 | $0.02 | 41219 |
| 2021-12-17 | 0.02 | $0.02 | 12311 |
| 2021-12-16 | 0.02 | $0.02 | 41493 |
| 2021-12-15 | 0.02 | $0.02 | 22980 |
| 2021-12-14 | 0.02 | $0.02 | 17442 |
| 2021-12-13 | 0.02 | $0.02 | 16602 |
| 2021-12-10 | 0.02 | $0.02 | 46985 |
| 2021-12-09 | 0.02 | $0.02 | 495302 |
| 2021-12-08 | 0.02 | $0.02 | 471595 |
| 2021-12-07 | 0.02 | $0.02 | 118500 |
| 2021-12-06 | 0.02 | $0.02 | 377886 |
| 2021-12-03 | 0.02 | $0.02 | 81700 |
| 2021-12-02 | 0.02 | $0.02 | 540126 |
| 2021-12-01 | 0.02 | $0.02 | 411659 |
| 2021-11-30 | 0.02 | $0.02 | 223301 |
| 2021-11-29 | 0.02 | $0.02 | 262810 |
| 2021-11-26 | 0.02 | $0.02 | 206000 |
| 2021-11-24 | 0.02 | $0.02 | 244553 |
| 2021-11-23 | 0.02 | $0.02 | 284254 |
| 2021-11-22 | 0.02 | $0.02 | 48185 |
| 2021-11-19 | 0.02 | $0.02 | 68783 |
| 2021-11-18 | 0.02 | $0.02 | 446834 |
| 2021-11-17 | 0.02 | $0.02 | 83951 |
| 2021-11-16 | 0.02 | $0.02 | 66199 |
| 2021-11-15 | 0.02 | $0.02 | 374405 |
| 2021-11-12 | 0.02 | $0.02 | 535264 |
| 2021-11-11 | 0.02 | $0.02 | 91271 |
| 2021-11-10 | 0.02 | $0.02 | 823117 |
| 2021-11-09 | 0.02 | $0.02 | 293202 |
| 2021-11-08 | 0.02 | $0.02 | 75505 |
| 2021-11-05 | 0.02 | $0.02 | 229450 |
| 2021-11-04 | 0.02 | $0.02 | 198784 |
| 2021-11-03 | 0.02 | $0.02 | 564484 |
| 2021-11-02 | 0.02 | $0.02 | 116902 |
| 2021-11-01 | 0.02 | $0.02 | 116902 |
| 2021-10-29 | 0.02 | $0.02 | 290306 |
| 2021-10-28 | 0.02 | $0.02 | 601822 |
| 2021-10-27 | 0.02 | $0.02 | 32980 |
| 2021-10-26 | 0.02 | $0.02 | 208065 |
| 2021-10-25 | 0.02 | $0.02 | 282002 |
| 2021-10-22 | 0.02 | $0.02 | 82424 |
| 2021-10-21 | 0.02 | $0.02 | 215805 |
| 2021-10-20 | 0.02 | $0.02 | 65918 |
| 2021-10-19 | 0.02 | $0.02 | 52828 |
| 2021-10-18 | 0.02 | $0.02 | 143038 |
| 2021-10-15 | 0.02 | $0.02 | 209787 |
| 2021-10-14 | 0.02 | $0.02 | 340090 |
| 2021-10-13 | 0.02 | $0.02 | 474061 |
| 2021-10-12 | 0.02 | $0.02 | 704000 |
| 2021-10-11 | 0.02 | $0.02 | 551850 |
| 2021-10-08 | 0.02 | $0.02 | 285665 |
| 2021-10-07 | 0.02 | $0.02 | 456601 |
| 2021-10-06 | 0.02 | $0.02 | 171429 |
| 2021-10-05 | 0.02 | $0.02 | 529080 |
| 2021-10-04 | 0.02 | $0.02 | 588875 |
| 2021-10-01 | 0.02 | $0.02 | 109610 |
| 2021-09-30 | 0.02 | $0.02 | 157664 |
| 2021-09-29 | 0.02 | $0.02 | 83670 |
| 2021-09-28 | 0.02 | $0.02 | 66112 |
| 2021-09-27 | 0.02 | $0.02 | 531053 |
| 2021-09-24 | 0.02 | $0.02 | 125653 |
| 2021-09-23 | 0.02 | $0.02 | 289064 |
| 2021-09-22 | 0.02 | $0.02 | 4594 |
| 2021-09-21 | 0.02 | $0.02 | 245781 |
| 2021-09-20 | 0.02 | $0.02 | 518722 |
| 2021-09-17 | 0.02 | $0.02 | 6547 |
| 2021-09-16 | 0.02 | $0.02 | 280817 |
| 2021-09-15 | 0.02 | $0.02 | 601189 |
| 2021-09-14 | 0.02 | $0.02 | 286510 |
| 2021-09-13 | 0.02 | $0.02 | 178491 |
| 2021-09-10 | 0.02 | $0.02 | 800785 |
| 2021-09-09 | 0.02 | $0.02 | 128811 |
| 2021-09-08 | 0.02 | $0.02 | 188987 |
| 2021-09-07 | 0.02 | $0.02 | 1.0M |
| 2021-09-03 | 0.02 | $0.02 | 411003 |
| 2021-09-02 | 0.02 | $0.02 | 188268 |
| 2021-09-01 | 0.02 | $0.02 | 771250 |
| 2021-08-31 | 0.02 | $0.02 | 287576 |
| 2021-08-30 | 0.02 | $0.02 | 315058 |
| 2021-08-27 | 0.02 | $0.02 | 413845 |
| 2021-08-26 | 0.02 | $0.02 | 421822 |
| 2021-08-25 | 0.02 | $0.02 | 40384 |
| 2021-08-24 | 0.02 | $0.02 | 54368 |
| 2021-08-23 | 0.02 | $0.02 | 81750 |
| 2021-08-20 | 0.02 | $0.02 | 58922 |
| 2021-08-19 | 0.02 | $0.02 | 149048 |
| 2021-08-18 | 0.02 | $0.02 | 115274 |
| 2021-08-17 | 0.02 | $0.02 | 11260 |
| 2021-08-16 | 0.02 | $0.02 | 248537 |
| 2021-08-13 | 0.02 | $0.02 | 158861 |
| 2021-08-12 | 0.02 | $0.02 | 657427 |
| 2021-08-11 | 0.02 | $0.02 | 48540 |
| 2021-08-10 | 0.02 | $0.02 | 59608 |
| 2021-08-09 | 0.02 | $0.02 | 75350 |
| 2021-08-06 | 0.02 | $0.02 | 115244 |
| 2021-08-05 | 0.02 | $0.02 | 186197 |
| 2021-08-04 | 0.02 | $0.02 | 403837 |
| 2021-08-03 | 0.02 | $0.02 | 312003 |
| 2021-08-02 | 0.02 | $0.02 | 299366 |
| 2021-07-30 | 0.02 | $0.03 | 428341 |
| 2021-07-29 | 0.02 | $0.02 | 174350 |
| 2021-07-28 | 0.02 | $0.02 | 301181 |
| 2021-07-27 | 0.02 | $0.02 | 230494 |
| 2021-07-26 | 0.02 | $0.02 | 159381 |
| 2021-07-23 | 0.02 | $0.02 | 512885 |
| 2021-07-22 | 0.02 | $0.02 | 131575 |
| 2021-07-21 | 0.02 | $0.02 | 121097 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 63600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 63600 |
| 2026-07-16 | 0.00 | $0.00 | 63600 |
| 2026-07-15 | 0.00 | $0.00 | 63600 |
| 2026-07-14 | 0.00 | $0.00 | 63600 |
| 2026-07-13 | 0.00 | $0.00 | 566 |
| 2026-07-10 | 0.00 | $0.00 | 63600 |
| 2026-07-09 | 0.00 | $0.00 | 63600 |
| 2026-07-08 | 0.00 | $0.00 | 63600 |
| 2026-07-07 | 0.00 | $0.00 | 63600 |
| 2026-07-06 | 0.00 | $0.00 | 63600 |
| 2026-07-02 | 0.00 | $0.00 | 63600 |
| 2026-07-01 | 0.00 | $0.00 | 63600 |
| 2026-06-30 | 0.00 | $0.00 | 63600 |
| 2026-06-29 | 0.00 | $0.00 | 63600 |
| 2026-06-26 | 0.00 | $0.00 | 63600 |
| 2026-06-25 | 0.00 | $0.00 | 63600 |
| 2026-06-24 | 0.00 | $0.00 | 63600 |
| 2026-06-23 | 0.00 | $0.00 | 63600 |
| 2026-06-22 | 0.00 | $0.00 | 63600 |
| 2026-06-18 | 0.00 | $0.00 | 63600 |
| 2026-06-17 | 0.00 | $0.00 | 63600 |
| 2026-06-16 | 0.00 | $0.00 | 63600 |
| 2026-06-15 | 0.00 | $0.00 | 63600 |
| 2026-06-12 | 0.00 | $0.00 | 63600 |
| 2026-06-11 | 0.00 | $0.00 | 63600 |
| 2026-06-10 | 0.00 | $0.00 | 63600 |
| 2026-06-09 | 0.00 | $0.00 | 63600 |
| 2026-06-08 | 0.00 | $0.00 | 25000 |
| 2026-06-05 | 0.00 | $0.00 | 63600 |
| 2026-06-04 | 0.00 | $0.00 | 63600 |
| 2026-06-03 | 0.00 | $0.00 | 63600 |
| 2026-06-02 | 0.00 | $0.00 | 63600 |
| 2026-06-01 | 0.00 | $0.00 | 63600 |
| 2026-05-29 | 0.00 | $0.00 | 63600 |
| 2026-05-28 | 0.00 | $0.00 | 63600 |
| 2026-05-27 | 0.00 | $0.00 | 63600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 63600 |
| 2026-05-21 | 0.00 | $0.00 | 63600 |
| 2026-05-20 | 0.00 | $0.00 | 63600 |
| 2026-05-19 | 0.00 | $0.00 | 63600 |
| 2026-05-18 | 0.00 | $0.00 | 81100 |
| 2026-05-15 | 0.00 | $0.00 | 2500 |
| 2026-05-14 | 0.00 | $0.00 | 63600 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 63600 |
| 2026-05-11 | 0.00 | $0.00 | 63600 |
| 2026-05-08 | 0.00 | $0.00 | 63600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63600 |
| 2026-05-05 | 0.00 | $0.00 | 63600 |
| 2026-05-04 | 0.00 | $0.00 | 63600 |
| 2026-05-01 | 0.00 | $0.00 | 63600 |
| 2026-04-30 | 0.00 | $0.00 | 63600 |
| 2026-04-29 | 0.00 | $0.00 | 63600 |
| 2026-04-28 | 0.00 | $0.00 | 63600 |
| 2026-04-27 | 0.00 | $0.00 | 63600 |
| 2026-04-24 | 0.00 | $0.00 | 63600 |
| 2026-04-23 | 0.00 | $0.00 | 63600 |
| 2026-04-22 | 0.00 | $0.00 | 63600 |
| 2026-04-21 | 0.00 | $0.00 | 63600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63600 |
| 2026-04-16 | 0.00 | $0.00 | 85222 |
| 2026-04-15 | 0.00 | $0.00 | 63600 |
| 2026-04-14 | 0.00 | $0.00 | 63600 |
| 2026-04-13 | 0.00 | $0.00 | 63600 |
| 2026-04-10 | 0.00 | $0.00 | 63600 |
| 2026-04-09 | 0.00 | $0.00 | 63600 |
| 2026-04-08 | 0.00 | $0.00 | 63600 |
| 2026-04-07 | 0.00 | $0.00 | 63600 |
| 2026-04-06 | 0.00 | $0.00 | 63600 |
| 2026-04-02 | 0.00 | $0.00 | 63600 |
| 2026-04-01 | 0.00 | $0.00 | 63600 |
| 2026-03-31 | 0.00 | $0.00 | 63600 |
| 2026-03-30 | 0.00 | $0.00 | 63600 |
| 2026-03-27 | 0.00 | $0.00 | 63600 |
| 2026-03-26 | 0.00 | $0.00 | 63600 |
| 2026-03-25 | 0.00 | $0.00 | 63600 |
| 2026-03-24 | 0.00 | $0.00 | 63600 |
| 2026-03-23 | 0.00 | $0.00 | 63600 |
| 2026-03-20 | 0.00 | $0.00 | 63600 |
| 2026-03-19 | 0.00 | $0.00 | 63600 |
| 2026-03-18 | 0.00 | $0.00 | 63600 |
| 2026-03-17 | 0.00 | $0.00 | 63600 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 63600 |
| 2026-03-12 | 0.00 | $0.00 | 63600 |
| 2026-03-11 | 0.00 | $0.00 | 63600 |
| 2026-03-10 | 0.00 | $0.00 | 63600 |
| 2026-03-09 | 0.00 | $0.00 | 63600 |
| 2026-03-06 | 0.00 | $0.00 | 63600 |
| 2026-03-05 | 0.00 | $0.00 | 63600 |
| 2026-03-04 | 0.00 | $0.00 | 63600 |
| 2026-03-03 | 0.00 | $0.00 | 63600 |
| 2026-03-02 | 0.00 | $0.00 | 63600 |
| 2026-02-27 | 0.00 | $0.00 | 63600 |
| 2026-02-26 | 0.00 | $0.00 | 63600 |
| 2026-02-25 | 0.00 | $0.00 | 63600 |
| 2026-02-24 | 0.00 | $0.00 | 63600 |
| 2026-02-23 | 0.00 | $0.00 | 63600 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 5000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 2100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 10300 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 3350 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63600 |
| 2026-02-04 | 0.00 | $0.00 | 63600 |
| 2026-02-03 | 0.00 | $0.00 | 63600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 30050 |
| 2026-01-29 | 0.00 | $0.00 | 105449 |
| 2026-01-28 | 0.00 | $0.00 | 63600 |
| 2026-01-27 | 0.00 | $0.00 | 63600 |
| 2026-01-26 | 0.00 | $0.00 | 63600 |
| 2026-01-23 | 0.00 | $0.00 | 63600 |
| 2026-01-22 | 0.00 | $0.00 | 63600 |
| 2026-01-21 | 0.00 | $0.00 | 63600 |
| 2026-01-20 | 0.00 | $0.00 | 63600 |
| 2026-01-16 | 0.00 | $0.00 | 63600 |
| 2026-01-15 | 0.00 | $0.00 | 278000 |
| 2026-01-14 | 0.00 | $0.00 | 63600 |
| 2026-01-13 | 0.00 | $0.00 | 63600 |
| 2026-01-12 | 0.00 | $0.00 | 63600 |
| 2026-01-09 | 0.00 | $0.00 | 63600 |
| 2026-01-08 | 0.00 | $0.00 | 63600 |
| 2026-01-07 | 0.00 | $0.00 | 63600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63600 |
| 2026-01-02 | 0.00 | $0.00 | 63600 |
| 2025-12-31 | 0.00 | $0.00 | 63600 |
| 2025-12-30 | 0.00 | $0.00 | 63600 |
| 2025-12-29 | 0.00 | $0.00 | 63600 |
| 2025-12-26 | 0.00 | $0.00 | 63600 |
| 2025-12-24 | 0.00 | $0.00 | 50000 |
| 2025-12-23 | 0.00 | $0.00 | 63600 |
| 2025-12-22 | 0.00 | $0.00 | 63600 |
| 2025-12-19 | 0.00 | $0.00 | 63600 |
| 2025-12-18 | 0.00 | $0.00 | 63600 |
| 2025-12-17 | 0.00 | $0.00 | 63600 |
| 2025-12-16 | 0.00 | $0.00 | 66770 |
| 2025-12-15 | 0.00 | $0.00 | 4400 |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 63600 |
| 2025-12-09 | 0.00 | $0.00 | 145 |
| 2025-12-08 | 0.00 | $0.00 | 351250 |
| 2025-12-05 | 0.00 | $0.00 | 63600 |
| 2025-12-04 | 0.00 | $0.00 | 63600 |
| 2025-12-03 | 0.00 | $0.00 | 63600 |
| 2025-12-02 | 0.00 | $0.00 | 63600 |
| 2025-12-01 | 0.00 | $0.00 | 63600 |
| 2025-11-28 | 0.00 | $0.00 | 2578 |
| 2025-11-26 | 0.00 | $0.00 | 63600 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 63600 |
| 2025-11-21 | 0.00 | $0.00 | 63600 |
| 2025-11-20 | 0.00 | $0.00 | 63600 |
| 2025-11-19 | 0.00 | $0.00 | 63600 |
| 2025-11-18 | 0.00 | $0.00 | 63600 |
| 2025-11-17 | 0.00 | $0.00 | 63600 |
| 2025-11-14 | 0.00 | $0.00 | 63600 |
| 2025-11-13 | 0.00 | $0.00 | 63600 |
| 2025-11-12 | 0.00 | $0.00 | 63600 |
| 2025-11-11 | 0.00 | $0.00 | 63600 |
| 2025-11-10 | 0.00 | $0.00 | 394564 |
| 2025-11-07 | 0.00 | $0.00 | 63600 |
| 2025-11-06 | 0.00 | $0.00 | 63600 |
| 2025-11-05 | 0.00 | $0.00 | 63600 |
| 2025-11-04 | 0.00 | $0.00 | 63600 |
| 2025-11-03 | 0.00 | $0.00 | 63600 |
| 2025-10-31 | 0.00 | $0.00 | 63600 |
| 2025-10-30 | 0.00 | $0.00 | 63600 |
| 2025-10-29 | 0.00 | $0.00 | 72399 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 7700 |
| 2025-10-22 | 0.00 | $0.00 | 10000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19040 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 120000 |
| 2025-10-14 | 0.00 | $0.00 | 520 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 23950 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8255 |
| 2025-10-07 | 0.00 | $0.00 | 5668 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 6950 |
| 2025-10-02 | 0.00 | $0.00 | 1096 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 604 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | 57500 |
| 2025-09-19 | 0.00 | $0.00 | 6430 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 5000 |
| 2025-09-11 | 0.00 | $0.00 | 10085 |
| 2025-09-10 | 0.00 | $0.00 | 1250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | 797 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 30000 |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 38900 |
| 2025-08-22 | 0.00 | $0.00 | 797 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 52879 |
| 2025-08-13 | 0.00 | $0.00 | 6134 |
| 2025-08-12 | 0.00 | $0.00 | 2800 |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | 135640 |
| 2025-08-06 | 0.00 | $0.00 | 296083 |
| 2025-08-05 | 0.00 | $0.00 | 591822 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 13945 |
| 2025-07-30 | 0.00 | $0.00 | 54926 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.3M |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | 26800 |
| 2025-07-22 | 0.00 | $0.00 | 4007 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 80050 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43565 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 52081 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 52081 |
| 2025-07-01 | 0.00 | $0.00 | 52146 |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 6080 |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 1320 |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | 25600 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 20418 |
| 2025-06-13 | 0.00 | $0.00 | 400 |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | 108700 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | 21051 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 18571 |
| 2025-05-27 | 0.00 | $0.00 | 3500 |
| 2025-05-23 | 0.00 | $0.00 | 112000 |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 3500 |
| 2025-05-19 | 0.00 | $0.00 | 57808 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 140 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 5237 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 140 |
| 2025-05-07 | 0.00 | $0.00 | 140 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 19918 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 38888 |
| 2025-04-30 | 0.00 | $0.00 | 1627 |
| 2025-04-29 | 0.00 | $0.00 | 1627 |
| 2025-04-28 | 0.00 | $0.00 | 1627 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 163200 |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1576 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3812 |
| 2025-04-09 | 0.00 | $0.00 | 25915 |
| 2025-04-08 | 0.00 | $0.00 | 6840 |
| 2025-04-07 | 0.00 | $0.00 | 10500 |
| 2025-04-04 | 0.00 | $0.00 | 10500 |
| 2025-04-03 | 0.00 | $0.00 | 130500 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 10490 |
| 2025-03-31 | 0.00 | $0.00 | 10490 |
| 2025-03-28 | 0.00 | $0.00 | 967 |
| 2025-03-27 | 0.00 | $0.00 | 702 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 3300 |
| 2025-03-17 | 0.00 | $0.00 | 62500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 39476 |
| 2025-03-05 | 0.00 | $0.00 | 170571 |
| 2025-03-04 | 0.00 | $0.00 | 170571 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170571 |
| 2025-02-27 | 0.00 | $0.00 | 170571 |
| 2025-02-26 | 0.00 | $0.00 | 170571 |
| 2025-02-25 | 0.00 | $0.00 | 170571 |
| 2025-02-24 | 0.00 | $0.00 | 170571 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 38868 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 45010 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 60928 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 448000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 31000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 20000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 350 |
| 2025-01-21 | 0.00 | $0.00 | 350 |
| 2025-01-17 | 0.00 | $0.00 | 350 |
| 2025-01-16 | 0.00 | $0.00 | 350 |
| 2025-01-15 | 0.00 | $0.00 | 350 |
| 2025-01-14 | 0.00 | $0.00 | 19105 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 606606 |
| 2025-01-06 | 0.00 | $0.00 | 141150 |
| 2025-01-03 | 0.00 | $0.00 | 141150 |
| 2025-01-02 | 0.00 | $0.00 | 141150 |
| 2024-12-31 | 0.00 | $0.00 | 211631 |
| 2024-12-30 | 0.00 | $0.00 | 165610 |
| 2024-12-27 | 0.00 | $0.00 | 43648 |
| 2024-12-26 | 0.00 | $0.00 | 381600 |
| 2024-12-24 | 0.00 | $0.00 | 150040 |
| 2024-12-23 | 0.00 | $0.00 | 6333 |
| 2024-12-20 | 0.00 | $0.00 | 230550 |
| 2024-12-19 | 0.00 | $0.00 | 286200 |
| 2024-12-18 | 0.00 | $0.00 | 20075 |
| 2024-12-17 | 0.00 | $0.00 | 51700 |
| 2024-12-16 | 0.00 | $0.00 | 1067 |
| 2024-12-13 | 0.00 | $0.00 | 520044 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 9000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 62697 |
| 2024-12-05 | 0.00 | $0.00 | 1.8M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 464408 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14392 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 1100 |
| 2024-08-23 | 0.00 | $0.00 | 165579 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10120 |
| 2024-08-20 | 0.00 | $0.00 | 10120 |
| 2024-08-19 | 0.00 | $0.00 | 10120 |
| 2024-08-16 | 0.00 | $0.00 | 10120 |
| 2024-08-15 | 0.00 | $0.00 | 10120 |
| 2024-08-14 | 0.00 | $0.00 | 10120 |
| 2024-08-13 | 0.00 | $0.00 | 450110 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 4700 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 765 |
| 2024-04-30 | 0.00 | $0.00 | 81550 |
| 2024-04-29 | 0.00 | $0.00 | 40450 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 7500 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-19 | 0.00 | $0.00 | 4080 |
| 2024-04-17 | 0.00 | $0.00 | 1310 |
| 2024-04-16 | 0.00 | $0.00 | 21371 |
| 2024-04-15 | 0.00 | $0.00 | 20043 |
| 2024-04-12 | 0.00 | $0.00 | 133 |
| 2024-04-11 | 0.00 | $0.00 | 48236 |
| 2024-04-09 | 0.00 | $0.00 | 41916 |
| 2024-04-08 | 0.00 | $0.00 | 100300 |
| 2024-04-05 | 0.00 | $0.00 | 7200 |
| 2024-04-04 | 0.00 | $0.00 | 315303 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 33000 |
| 2024-04-01 | 0.00 | $0.00 | 189500 |
| 2024-03-28 | 0.00 | $0.00 | 748645 |
| 2024-03-27 | 0.00 | $0.00 | 56818 |
| 2024-03-26 | 0.00 | $0.00 | 50000 |
| 2024-03-25 | 0.00 | $0.00 | 20000 |
| 2024-03-22 | 0.00 | $0.00 | 37555 |
| 2024-03-21 | 0.00 | $0.00 | 560 |
| 2024-03-20 | 0.00 | $0.00 | 520989 |
| 2024-03-19 | 0.00 | $0.00 | 32000 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 178588 |
| 2024-03-13 | 0.00 | $0.00 | 39549 |
| 2024-03-12 | 0.00 | $0.00 | 77850 |
| 2024-03-11 | 0.00 | $0.00 | 31750 |
| 2024-03-08 | 0.00 | $0.00 | 244374 |
| 2024-03-07 | 0.00 | $0.00 | 91000 |
| 2024-03-06 | 0.00 | $0.00 | 128 |
| 2024-03-05 | 0.00 | $0.00 | 400 |
| 2024-03-04 | 0.00 | $0.00 | 2000 |
| 2024-03-01 | 0.00 | $0.00 | 530640 |
| 2024-02-29 | 0.00 | $0.00 | 71221 |
| 2024-02-28 | 0.00 | $0.00 | 52020 |
| 2024-02-27 | 0.00 | $0.00 | 7000 |
| 2024-02-26 | 0.00 | $0.00 | 395200 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 63000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 16000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 34486 |
| 2024-02-14 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 17000 |
| 2024-02-12 | 0.00 | $0.00 | 5550 |
| 2024-02-09 | 0.00 | $0.00 | 38100 |
| 2024-02-08 | 0.00 | $0.00 | 37500 |
| 2024-02-07 | 0.00 | $0.00 | 40001 |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | 16100 |
| 2024-02-02 | 0.00 | $0.00 | 52000 |
| 2024-02-01 | 0.00 | $0.00 | 2050 |
| 2024-01-31 | 0.00 | $0.00 | 2800 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 430 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 25000 |
| 2024-01-24 | 0.00 | $0.00 | 23600 |
| 2024-01-23 | 0.00 | $0.00 | 29300 |
| 2024-01-22 | 0.00 | $0.00 | 150 |
| 2024-01-19 | 0.00 | $0.00 | 183004 |
| 2024-01-18 | 0.00 | $0.00 | 173872 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 100 |
| 2024-01-11 | 0.00 | $0.00 | 9000 |
| 2024-01-10 | 0.00 | $0.00 | 1031 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 100100 |
| 2024-01-04 | 0.00 | $0.00 | 5000 |
| 2024-01-03 | 0.00 | $0.00 | 150 |
| 2024-01-02 | 0.00 | $0.00 | 950 |
| 2023-12-29 | 0.00 | $0.00 | 657870 |
| 2023-12-28 | 0.00 | $0.00 | 191245 |
| 2023-12-27 | 0.00 | $0.00 | 33600 |
| 2023-12-26 | 0.00 | $0.00 | 127920 |
| 2023-12-22 | 0.00 | $0.00 | 108800 |
| 2023-12-21 | 0.00 | $0.00 | 123277 |
| 2023-12-20 | 0.00 | $0.00 | 53315 |
| 2023-12-19 | 0.00 | $0.00 | 190000 |
| 2023-12-18 | 0.00 | $0.00 | 89963 |
| 2023-12-15 | 0.00 | $0.00 | 10933 |
| 2023-12-14 | 0.00 | $0.00 | 124103 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 111527 |
| 2023-12-11 | 0.00 | $0.00 | 1340 |
| 2023-12-08 | 0.00 | $0.00 | 86262 |
| 2023-12-07 | 0.00 | $0.00 | 9720 |
| 2023-12-06 | 0.00 | $0.00 | 20200 |
| 2023-12-05 | 0.00 | $0.00 | 11640 |
| 2023-12-04 | 0.00 | $0.00 | 50500 |
| 2023-12-01 | 0.00 | $0.00 | 2000 |
| 2023-11-30 | 0.00 | $0.00 | 25200 |
| 2023-11-29 | 0.00 | $0.00 | 718799 |
| 2023-11-28 | 0.00 | $0.00 | 10550 |
| 2023-11-27 | 0.00 | $0.00 | 561111 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3415 |
| 2023-11-21 | 0.00 | $0.00 | 88153 |
| 2023-11-20 | 0.00 | $0.00 | 248 |
| 2023-11-17 | 0.00 | $0.00 | 8583 |
| 2023-11-16 | 0.00 | $0.00 | 4000 |
| 2023-11-15 | 0.00 | $0.00 | 8361 |
| 2023-11-14 | 0.00 | $0.00 | 6550 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 77071 |
| 2023-11-09 | 0.00 | $0.00 | 41448 |
| 2023-11-08 | 0.00 | $0.00 | 10200 |
| 2023-11-07 | 0.00 | $0.00 | 9000 |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5100 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 10200 |
| 2023-10-23 | 0.00 | $0.00 | 12751 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 101200 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 592147 |
| 2023-10-13 | 0.00 | $0.00 | 305100 |
| 2023-10-12 | 0.00 | $0.00 | 600 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 208547 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 32968 |
| 2023-10-05 | 0.00 | $0.00 | 116493 |
| 2023-10-04 | 0.00 | $0.00 | 1135 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1600 |
| 2023-09-28 | 0.00 | $0.00 | 3002 |
| 2023-09-27 | 0.00 | $0.00 | 2200 |
| 2023-09-26 | 0.00 | $0.00 | 777 |
| 2023-09-25 | 0.00 | $0.00 | 1.1M |
| 2023-09-22 | 0.00 | $0.00 | 190150 |
| 2023-09-21 | 0.00 | $0.00 | 780 |
| 2023-09-20 | 0.00 | $0.00 | 135200 |
| 2023-09-19 | 0.00 | $0.00 | 313720 |
| 2023-09-18 | 0.00 | $0.00 | 85004 |
| 2023-09-15 | 0.00 | $0.00 | 3228 |
| 2023-09-14 | 0.00 | $0.00 | 7365 |
| 2023-09-13 | 0.00 | $0.00 | 24000 |
| 2023-09-12 | 0.00 | $0.00 | 700 |
| 2023-09-11 | 0.00 | $0.00 | 580 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 107138 |
| 2023-09-06 | 0.00 | $0.00 | 50125 |
| 2023-09-05 | 0.00 | $0.00 | 29555 |
| 2023-09-01 | 0.00 | $0.00 | 102400 |
| 2023-08-31 | 0.00 | $0.00 | 37338 |
| 2023-08-30 | 0.00 | $0.00 | 72420 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-28 | 0.00 | $0.00 | 103000 |
| 2023-08-25 | 0.00 | $0.00 | 1625 |
| 2023-08-24 | 0.00 | $0.00 | 59730 |
| 2023-08-23 | 0.00 | $0.00 | 50770 |
| 2023-08-22 | 0.00 | $0.00 | 128401 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2000 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 887926 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 218822 |
| 2023-08-08 | 0.00 | $0.00 | 69150 |
| 2023-08-07 | 0.00 | $0.00 | 17841 |
| 2023-08-04 | 0.00 | $0.00 | 369892 |
| 2023-08-03 | 0.00 | $0.00 | 127343 |
| 2023-08-02 | 0.00 | $0.00 | 160000 |
| 2023-08-01 | 0.00 | $0.00 | 51700 |
| 2023-07-31 | 0.00 | $0.00 | 511650 |
| 2023-07-28 | 0.00 | $0.00 | 98125 |
| 2023-07-27 | 0.00 | $0.00 | 1000 |
| 2023-07-26 | 0.00 | $0.00 | 32175 |
| 2023-07-25 | 0.00 | $0.00 | 178 |
| 2023-07-24 | 0.00 | $0.00 | 7985 |
| 2023-07-21 | 0.00 | $0.00 | 1.5M |
| 2023-07-20 | 0.00 | $0.00 | 189728 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 478189 |
| 2023-07-17 | 0.00 | $0.00 | 533355 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10500 |
| 2023-07-12 | 0.00 | $0.00 | 400 |
| 2023-07-11 | 0.00 | $0.00 | 2600 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 3700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 113200 |
| 2023-06-29 | 0.00 | $0.00 | 5001 |
| 2023-06-28 | 0.00 | $0.00 | 26200 |
| 2023-06-27 | 0.00 | $0.00 | 8900 |
| 2023-06-26 | 0.00 | $0.00 | 477291 |
| 2023-06-23 | 0.00 | $0.00 | 50100 |
| 2023-06-22 | 0.00 | $0.00 | 79167 |
| 2023-06-21 | 0.00 | $0.00 | 61850 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 116000 |
| 2023-06-14 | 0.00 | $0.00 | 1170 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 307407 |
| 2023-06-09 | 0.00 | $0.00 | 8799 |
| 2023-06-08 | 0.00 | $0.00 | 93610 |
| 2023-06-07 | 0.00 | $0.00 | 178991 |
| 2023-06-06 | 0.00 | $0.00 | 12100 |
| 2023-06-05 | 0.00 | $0.00 | 119020 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 30995 |
| 2023-05-31 | 0.00 | $0.00 | 19600 |
| 2023-05-30 | 0.00 | $0.00 | 132001 |
| 2023-05-26 | 0.00 | $0.00 | 1120 |
| 2023-05-25 | 0.00 | $0.00 | 287000 |
| 2023-05-24 | 0.00 | $0.00 | 180750 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 714441 |
| 2023-05-19 | 0.00 | $0.00 | 181992 |
| 2023-05-18 | 0.00 | $0.00 | 195096 |
| 2023-05-17 | 0.00 | $0.00 | 85000 |
| 2023-05-16 | 0.00 | $0.00 | 31550 |
| 2023-05-15 | 0.00 | $0.00 | 56250 |
| 2023-05-12 | 0.00 | $0.00 | 15100 |
| 2023-05-11 | 0.00 | $0.00 | 330839 |
| 2023-05-10 | 0.00 | $0.00 | 2.7M |
| 2023-05-09 | 0.00 | $0.00 | 4899 |
| 2023-05-08 | 0.00 | $0.00 | 141878 |
| 2023-05-05 | 0.00 | $0.00 | 307020 |
| 2023-05-04 | 0.00 | $0.00 | 5000 |
| 2023-05-03 | 0.00 | $0.00 | 8000 |
| 2023-05-02 | 0.00 | $0.00 | 100 |
| 2023-05-01 | 0.00 | $0.00 | 233506 |
| 2023-04-28 | 0.00 | $0.00 | 154752 |
| 2023-04-27 | 0.00 | $0.00 | 14611 |
| 2023-04-26 | 0.00 | $0.00 | 26850 |
| 2023-04-25 | 0.00 | $0.00 | 31080 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 16680 |
| 2023-04-20 | 0.00 | $0.00 | 25000 |
| 2023-04-19 | 0.00 | $0.00 | 23000 |
| 2023-04-18 | 0.00 | $0.00 | 600 |
| 2023-04-17 | 0.00 | $0.00 | 367782 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5200 |
| 2023-04-12 | 0.00 | $0.00 | 5430 |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 312 |
| 2023-04-04 | 0.00 | $0.00 | 32284 |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | 123640 |
| 2023-03-30 | 0.00 | $0.00 | 46748 |
| 2023-03-29 | 0.00 | $0.00 | 2185 |
| 2023-03-28 | 0.00 | $0.00 | 81540 |
| 2023-03-27 | 0.00 | $0.00 | 78775 |
| 2023-03-24 | 0.00 | $0.00 | 336 |
| 2023-03-23 | 0.00 | $0.00 | 136883 |
| 2023-03-22 | 0.00 | $0.00 | 14165 |
| 2023-03-21 | 0.00 | $0.00 | 7011 |
| 2023-03-20 | 0.00 | $0.00 | 48322 |
| 2023-03-17 | 0.00 | $0.00 | 150 |
| 2023-03-16 | 0.00 | $0.00 | 60010 |
| 2023-03-15 | 0.00 | $0.00 | 22500 |
| 2023-03-14 | 0.00 | $0.00 | 21606 |
| 2023-03-13 | 0.00 | $0.00 | 140200 |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 63050 |
| 2023-03-07 | 0.00 | $0.00 | 33710 |
| 2023-03-06 | 0.00 | $0.00 | 22415 |
| 2023-03-03 | 0.00 | $0.00 | 201935 |
| 2023-03-02 | 0.01 | $0.00 | 2500 |
| 2023-03-01 | 0.01 | $0.01 | 20000 |
| 2023-02-28 | 0.01 | $0.00 | 153000 |
| 2023-02-27 | 0.01 | $0.00 | 301 |
| 2023-02-24 | 0.01 | $0.01 | 42625 |
| 2023-02-23 | 0.01 | $0.01 | 5514 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 114736 |
| 2023-02-17 | 0.01 | $0.01 | 7210 |
| 2023-02-16 | 0.01 | $0.01 | 90810 |
| 2023-02-15 | 0.01 | $0.01 | 55357 |
| 2023-02-14 | 0.01 | $0.01 | 467753 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | 56 |
| 2023-02-07 | 0.01 | $0.01 | 4810 |
| 2023-02-06 | 0.01 | $0.01 | 100503 |
| 2023-02-03 | 0.01 | $0.01 | 2210 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 31000 |
| 2023-01-31 | 0.01 | $0.01 | 100 |
| 2023-01-30 | 0.01 | $0.01 | 400 |
| 2023-01-27 | 0.01 | $0.01 | 140200 |
| 2023-01-26 | 0.01 | $0.01 | 210710 |
| 2023-01-25 | 0.01 | $0.01 | 21500 |
| 2023-01-24 | 0.01 | $0.01 | 87200 |
| 2023-01-23 | 0.01 | $0.01 | 15 |
| 2023-01-20 | 0.01 | $0.01 | 107300 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 173671 |
| 2023-01-17 | 0.00 | $0.01 | 106700 |
| 2023-01-13 | 0.00 | $0.01 | 105250 |
| 2023-01-12 | 0.00 | $0.01 | 25001 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 35410 |
| 2023-01-06 | 0.00 | $0.00 | 850 |
| 2023-01-05 | 0.00 | $0.00 | 79551 |
| 2023-01-04 | 0.00 | $0.00 | 7800 |
| 2023-01-03 | 0.00 | $0.00 | 119750 |
| 2022-12-30 | 0.00 | $0.00 | 377632 |
| 2022-12-29 | 0.00 | $0.00 | 20084 |
| 2022-12-28 | 0.00 | $0.00 | 131399 |
| 2022-12-27 | 0.00 | $0.00 | 86899 |
| 2022-12-23 | 0.00 | $0.00 | 93000 |
| 2022-12-22 | 0.00 | $0.00 | 30000 |
| 2022-12-21 | 0.00 | $0.00 | 71460 |
| 2022-12-20 | 0.00 | $0.00 | 138335 |
| 2022-12-19 | 0.00 | $0.00 | 108000 |
| 2022-12-16 | 0.00 | $0.00 | 28200 |
| 2022-12-15 | 0.00 | $0.00 | 68765 |
| 2022-12-14 | 0.00 | $0.00 | 16400 |
| 2022-12-13 | 0.00 | $0.01 | 6605 |
| 2022-12-12 | 0.00 | $0.00 | 2330 |
| 2022-12-09 | 0.00 | $0.00 | 46450 |
| 2022-12-08 | 0.00 | $0.00 | 13 |
| 2022-12-07 | 0.00 | $0.00 | 19500 |
| 2022-12-06 | 0.00 | $0.00 | 210050 |
| 2022-12-05 | 0.00 | $0.00 | 160600 |
| 2022-12-02 | 0.00 | $0.00 | 32108 |
| 2022-12-01 | 0.00 | $0.00 | 421386 |
| 2022-11-30 | 0.00 | $0.01 | 51899 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | 135330 |
| 2022-11-25 | 0.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.00 | 672564 |
| 2022-11-22 | 0.01 | $0.01 | 92000 |
| 2022-11-21 | 0.01 | $0.01 | 12680 |
| 2022-11-18 | 0.01 | $0.01 | 41060 |
| 2022-11-17 | 0.01 | $0.01 | 42000 |
| 2022-11-16 | 0.01 | $0.01 | 7024 |
| 2022-11-15 | 0.01 | $0.00 | 5000 |
| 2022-11-14 | 0.01 | $0.00 | 470 |
| 2022-11-11 | 0.01 | $0.01 | 2500 |
| 2022-11-10 | 0.01 | $0.01 | 29550 |
| 2022-11-09 | 0.01 | $0.01 | 50150 |
| 2022-11-08 | 0.01 | $0.01 | 90000 |
| 2022-11-07 | 0.01 | $0.01 | 42000 |
| 2022-11-04 | 0.01 | $0.01 | 5000 |
| 2022-11-03 | 0.01 | $0.01 | 1600 |
| 2022-11-02 | 0.01 | $0.01 | 39319 |
| 2022-11-01 | 0.01 | $0.01 | 950000 |
| 2022-10-31 | 0.01 | $0.01 | 12978 |
| 2022-10-28 | 0.01 | $0.01 | 750 |
| 2022-10-27 | 0.01 | $0.01 | 29000 |
| 2022-10-26 | 0.01 | $0.01 | 2.6M |
| 2022-10-25 | 0.01 | $0.01 | 65420 |
| 2022-10-24 | 0.01 | $0.01 | 4775 |
| 2022-10-21 | 0.01 | $0.01 | 40775 |
| 2022-10-20 | 0.01 | $0.01 | 1875 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1.4M |
| 2022-10-17 | 0.01 | $0.01 | 387847 |
| 2022-10-14 | 0.01 | $0.01 | 134153 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 597 |
| 2022-10-07 | 0.01 | $0.01 | 8071 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 998 |
| 2022-10-03 | 0.01 | $0.01 | 130747 |
| 2022-09-30 | 0.01 | $0.01 | 81997 |
| 2022-09-29 | 0.01 | $0.01 | 29863 |
| 2022-09-28 | 0.01 | $0.01 | 242404 |
| 2022-09-27 | 0.01 | $0.01 | 2700 |
| 2022-09-26 | 0.01 | $0.01 | 58865 |
| 2022-09-23 | 0.01 | $0.01 | 455068 |
| 2022-09-22 | 0.01 | $0.01 | 9989 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 466124 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 10450 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 5886 |
| 2022-09-12 | 0.01 | $0.01 | 2746 |
| 2022-09-09 | 0.01 | $0.01 | 12800 |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.01 | $0.01 | 67456 |
| 2022-09-06 | 0.01 | $0.01 | 84296 |
| 2022-09-02 | 0.01 | $0.01 | 112502 |
| 2022-09-01 | 0.01 | $0.01 | 4650 |
| 2022-08-31 | 0.01 | $0.01 | 10004 |
| 2022-08-30 | 0.01 | $0.01 | 188500 |
| 2022-08-29 | 0.01 | $0.01 | 1112 |
| 2022-08-26 | 0.01 | $0.01 | 30045 |
| 2022-08-25 | 0.01 | $0.01 | 4400 |
| 2022-08-24 | 0.01 | $0.01 | 145968 |
| 2022-08-23 | 0.01 | $0.01 | 45700 |
| 2022-08-22 | 0.01 | $0.01 | 12050 |
| 2022-08-19 | 0.01 | $0.01 | 28888 |
| 2022-08-18 | 0.01 | $0.01 | 20162 |
| 2022-08-17 | 0.01 | $0.01 | 11667 |
| 2022-08-16 | 0.01 | $0.01 | 36496 |
| 2022-08-15 | 0.01 | $0.01 | 10892 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 14949 |
| 2022-08-10 | 0.01 | $0.01 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | 10702 |
| 2022-08-08 | 0.01 | $0.01 | 13500 |
| 2022-08-05 | 0.01 | $0.01 | 14006 |
| 2022-08-04 | 0.01 | $0.01 | 5000 |
| 2022-08-03 | 0.01 | $0.01 | 90000 |
| 2022-08-02 | 0.01 | $0.01 | 20000 |
| 2022-08-01 | 0.01 | $0.01 | 100 |
| 2022-07-29 | 0.01 | $0.01 | 25416 |
| 2022-07-28 | 0.01 | $0.01 | 12001 |
| 2022-07-27 | 0.01 | $0.01 | 24060 |
| 2022-07-26 | 0.01 | $0.01 | 37961 |
| 2022-07-25 | 0.01 | $0.01 | 155850 |
| 2022-07-22 | 0.01 | $0.01 | 10150 |
| 2022-07-21 | 0.01 | $0.01 | 8391 |
| 2022-07-20 | 0.01 | $0.01 | 136440 |
| 2022-07-19 | 0.01 | $0.01 | 135164 |
| 2022-07-18 | 0.01 | $0.01 | 280395 |
| 2022-07-15 | 0.01 | $0.01 | 76157 |
| 2022-07-14 | 0.01 | $0.01 | 133728 |
| 2022-07-13 | 0.01 | $0.01 | 19242 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 14000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 91 |
| 2022-07-06 | 0.01 | $0.01 | 10988 |
| 2022-07-05 | 0.01 | $0.01 | 93 |
| 2022-07-01 | 0.01 | $0.01 | 7500 |
| 2022-06-30 | 0.01 | $0.01 | 28120 |
| 2022-06-29 | 0.01 | $0.01 | 106036 |
| 2022-06-28 | 0.01 | $0.01 | 71000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 66000 |
| 2022-06-22 | 0.01 | $0.01 | 3006 |
| 2022-06-21 | 0.01 | $0.01 | 16000 |
| 2022-06-17 | 0.01 | $0.01 | 2059 |
| 2022-06-16 | 0.01 | $0.01 | 67105 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 17500 |
| 2022-06-13 | 0.01 | $0.01 | 340010 |
| 2022-06-10 | 0.01 | $0.01 | 277000 |
| 2022-06-09 | 0.01 | $0.01 | 1643 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 50029 |
| 2022-06-06 | 0.01 | $0.01 | 93000 |
| 2022-06-03 | 0.01 | $0.01 | 111550 |
| 2022-06-02 | 0.01 | $0.01 | 4023 |
| 2022-06-01 | 0.01 | $0.01 | 8500 |
| 2022-05-31 | 0.01 | $0.01 | 13000 |
| 2022-05-27 | 0.01 | $0.01 | 20300 |
| 2022-05-26 | 0.01 | $0.01 | 19000 |
| 2022-05-25 | 0.01 | $0.01 | 54200 |
| 2022-05-24 | 0.01 | $0.01 | 279645 |
| 2022-05-23 | 0.01 | $0.01 | 107188 |
| 2022-05-20 | 0.01 | $0.01 | 355112 |
| 2022-05-19 | 0.01 | $0.01 | 79250 |
| 2022-05-18 | 0.01 | $0.01 | 128500 |
| 2022-05-17 | 0.01 | $0.01 | 162340 |
| 2022-05-16 | 0.01 | $0.01 | 276753 |
| 2022-05-13 | 0.01 | $0.01 | 212674 |
| 2022-05-12 | 0.01 | $0.01 | 438926 |
| 2022-05-11 | 0.01 | $0.01 | 90453 |
| 2022-05-10 | 0.01 | $0.01 | 225225 |
| 2022-05-09 | 0.01 | $0.01 | 262000 |
| 2022-05-06 | 0.01 | $0.01 | 273377 |
| 2022-05-05 | 0.01 | $0.01 | 83405 |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.01 | 61500 |
| 2022-05-02 | 0.01 | $0.01 | 42574 |
| 2022-04-29 | 0.01 | $0.01 | 58350 |
| 2022-04-28 | 0.01 | $0.01 | 13350 |
| 2022-04-27 | 0.01 | $0.01 | 149850 |
| 2022-04-26 | 0.01 | $0.01 | 1910 |
| 2022-04-25 | 0.01 | $0.01 | 50000 |
| 2022-04-22 | 0.01 | $0.01 | 6385 |
| 2022-04-21 | 0.01 | $0.01 | 15070 |
| 2022-04-20 | 0.01 | $0.01 | 1000 |
| 2022-04-19 | 0.01 | $0.01 | 14200 |
| 2022-04-18 | 0.01 | $0.01 | 76097 |
| 2022-04-14 | 0.01 | $0.01 | 50000 |
| 2022-04-13 | 0.01 | $0.01 | 15000 |
| 2022-04-12 | 0.01 | $0.01 | 113935 |
| 2022-04-11 | 0.01 | $0.01 | 40350 |
| 2022-04-08 | 0.01 | $0.01 | 500 |
| 2022-04-07 | 0.01 | $0.01 | 44582 |
| 2022-04-06 | 0.01 | $0.01 | 5300 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 21000 |
| 2022-04-01 | 0.01 | $0.01 | 2000 |
| 2022-03-31 | 0.01 | $0.01 | 20790 |
| 2022-03-30 | 0.01 | $0.01 | 99706 |
| 2022-03-29 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 30328 |
| 2022-03-25 | 0.01 | $0.01 | 27316 |
| 2022-03-24 | 0.01 | $0.01 | 114000 |
| 2022-03-23 | 0.01 | $0.01 | 700 |
| 2022-03-22 | 0.01 | $0.01 | 120725 |
| 2022-03-21 | 0.01 | $0.01 | 120725 |
| 2022-03-18 | 0.01 | $0.02 | 187067 |
| 2022-03-17 | 0.01 | $0.01 | 1010 |
| 2022-03-16 | 0.01 | $0.01 | 137510 |
| 2022-03-15 | 0.01 | $0.02 | 325000 |
| 2022-03-14 | 0.01 | $0.01 | 5500 |
| 2022-03-11 | 0.01 | $0.01 | 115600 |
| 2022-03-10 | 0.01 | $0.01 | 32600 |
| 2022-03-09 | 0.01 | $0.01 | 100300 |
| 2022-03-08 | 0.01 | $0.01 | 35000 |
| 2022-03-07 | 0.01 | $0.01 | 106438 |
| 2022-03-04 | 0.01 | $0.01 | 2100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 289560 |
| 2022-03-01 | 0.01 | $0.01 | 375440 |
| 2022-02-28 | 0.01 | $0.01 | 60337 |
| 2022-02-25 | 0.01 | $0.01 | 315040 |
| 2022-02-24 | 0.01 | $0.01 | 446080 |
| 2022-02-23 | 0.01 | $0.01 | 304025 |
| 2022-02-22 | 0.01 | $0.01 | 81790 |
| 2022-02-18 | 0.01 | $0.01 | 551979 |
| 2022-02-17 | 0.01 | $0.01 | 452941 |
| 2022-02-16 | 0.02 | $0.02 | 160280 |
| 2022-02-15 | 0.02 | $0.02 | 208294 |
| 2022-02-14 | 0.01 | $0.02 | 1000 |
| 2022-02-11 | 0.01 | $0.02 | 69158 |
| 2022-02-10 | 0.01 | $0.02 | 6000 |
| 2022-02-09 | 0.01 | $0.01 | 10000 |
| 2022-02-08 | 0.01 | $0.01 | 181400 |
| 2022-02-07 | 0.01 | $0.01 | 393730 |
| 2022-02-04 | 0.01 | $0.02 | 1.2M |
| 2022-02-03 | 0.01 | $0.01 | 513345 |
| 2022-02-02 | 0.01 | $0.01 | 65456 |
| 2022-02-01 | 0.01 | $0.01 | 70526 |
| 2022-01-31 | 0.01 | $0.02 | 378831 |
| 2022-01-28 | 0.01 | $0.01 | 43740 |
| 2022-01-27 | 0.01 | $0.01 | 519154 |
| 2022-01-26 | 0.01 | $0.01 | 359743 |
| 2022-01-25 | 0.01 | $0.01 | 89000 |
| 2022-01-24 | 0.02 | $0.01 | 342893 |
| 2022-01-21 | 0.02 | $0.02 | 2525 |
| 2022-01-20 | 0.02 | $0.01 | 32500 |
| 2022-01-19 | 0.02 | $0.01 | 67153 |
| 2022-01-18 | 0.02 | $0.02 | 243800 |
| 2022-01-14 | 0.02 | $0.02 | 16840 |
| 2022-01-13 | 0.02 | $0.02 | 289724 |
| 2022-01-12 | 0.02 | $0.02 | 100 |
| 2022-01-11 | 0.02 | $0.02 | 2707 |
| 2022-01-10 | 0.02 | $0.02 | 59817 |
| 2022-01-07 | 0.02 | $0.02 | 38000 |
| 2022-01-06 | 0.02 | $0.02 | 18150 |
| 2022-01-05 | 0.02 | $0.02 | 9990 |
| 2022-01-04 | 0.02 | $0.02 | 15000 |
| 2022-01-03 | 0.02 | $0.02 | 33454 |
| 2021-12-31 | 0.02 | $0.02 | 440996 |
| 2021-12-30 | 0.02 | $0.02 | 103333 |
| 2021-12-29 | 0.02 | $0.02 | 142815 |
| 2021-12-28 | 0.02 | $0.01 | 914965 |
| 2021-12-27 | 0.02 | $0.02 | 585987 |
| 2021-12-23 | 0.02 | $0.02 | 327357 |
| 2021-12-22 | 0.02 | $0.02 | 42500 |
| 2021-12-21 | 0.02 | $0.02 | 63945 |
| 2021-12-20 | 0.02 | $0.02 | 41219 |
| 2021-12-17 | 0.02 | $0.02 | 12311 |
| 2021-12-16 | 0.02 | $0.02 | 41493 |
| 2021-12-15 | 0.02 | $0.02 | 22980 |
| 2021-12-14 | 0.02 | $0.02 | 17442 |
| 2021-12-13 | 0.02 | $0.02 | 16602 |
| 2021-12-10 | 0.02 | $0.02 | 46985 |
| 2021-12-09 | 0.02 | $0.02 | 495302 |
| 2021-12-08 | 0.02 | $0.02 | 471595 |
| 2021-12-07 | 0.02 | $0.02 | 118500 |
| 2021-12-06 | 0.02 | $0.02 | 377886 |
| 2021-12-03 | 0.02 | $0.02 | 81700 |
| 2021-12-02 | 0.02 | $0.02 | 540126 |
| 2021-12-01 | 0.02 | $0.02 | 411659 |
| 2021-11-30 | 0.02 | $0.02 | 223301 |
| 2021-11-29 | 0.02 | $0.02 | 262810 |
| 2021-11-26 | 0.02 | $0.02 | 206000 |
| 2021-11-24 | 0.02 | $0.02 | 244553 |
| 2021-11-23 | 0.02 | $0.02 | 284254 |
| 2021-11-22 | 0.02 | $0.02 | 48185 |
| 2021-11-19 | 0.02 | $0.02 | 68783 |
| 2021-11-18 | 0.02 | $0.02 | 446834 |
| 2021-11-17 | 0.02 | $0.02 | 83951 |
| 2021-11-16 | 0.02 | $0.02 | 66199 |
| 2021-11-15 | 0.02 | $0.02 | 374405 |
| 2021-11-12 | 0.02 | $0.02 | 535264 |
| 2021-11-11 | 0.02 | $0.02 | 91271 |
| 2021-11-10 | 0.02 | $0.02 | 823117 |
| 2021-11-09 | 0.02 | $0.02 | 293202 |
| 2021-11-08 | 0.02 | $0.02 | 75505 |
| 2021-11-05 | 0.02 | $0.02 | 229450 |
| 2021-11-04 | 0.02 | $0.02 | 198784 |
| 2021-11-03 | 0.02 | $0.02 | 564484 |
| 2021-11-02 | 0.02 | $0.02 | 116902 |
| 2021-11-01 | 0.02 | $0.02 | 116902 |
| 2021-10-29 | 0.02 | $0.02 | 290306 |
| 2021-10-28 | 0.02 | $0.02 | 601822 |
| 2021-10-27 | 0.02 | $0.02 | 32980 |
| 2021-10-26 | 0.02 | $0.02 | 208065 |
| 2021-10-25 | 0.02 | $0.02 | 282002 |
| 2021-10-22 | 0.02 | $0.02 | 82424 |
| 2021-10-21 | 0.02 | $0.02 | 215805 |
| 2021-10-20 | 0.02 | $0.02 | 65918 |
| 2021-10-19 | 0.02 | $0.02 | 52828 |
| 2021-10-18 | 0.02 | $0.02 | 143038 |
| 2021-10-15 | 0.02 | $0.02 | 209787 |
| 2021-10-14 | 0.02 | $0.02 | 340090 |
| 2021-10-13 | 0.02 | $0.02 | 474061 |
| 2021-10-12 | 0.02 | $0.02 | 704000 |
| 2021-10-11 | 0.02 | $0.02 | 551850 |
| 2021-10-08 | 0.02 | $0.02 | 285665 |
| 2021-10-07 | 0.02 | $0.02 | 456601 |
| 2021-10-06 | 0.02 | $0.02 | 171429 |
| 2021-10-05 | 0.02 | $0.02 | 529080 |
| 2021-10-04 | 0.02 | $0.02 | 588875 |
| 2021-10-01 | 0.02 | $0.02 | 109610 |
| 2021-09-30 | 0.02 | $0.02 | 157664 |
| 2021-09-29 | 0.02 | $0.02 | 83670 |
| 2021-09-28 | 0.02 | $0.02 | 66112 |
| 2021-09-27 | 0.02 | $0.02 | 531053 |
| 2021-09-24 | 0.02 | $0.02 | 125653 |
| 2021-09-23 | 0.02 | $0.02 | 289064 |
| 2021-09-22 | 0.02 | $0.02 | 4594 |
| 2021-09-21 | 0.02 | $0.02 | 245781 |
| 2021-09-20 | 0.02 | $0.02 | 518722 |
| 2021-09-17 | 0.02 | $0.02 | 6547 |
| 2021-09-16 | 0.02 | $0.02 | 280817 |
| 2021-09-15 | 0.02 | $0.02 | 601189 |
| 2021-09-14 | 0.02 | $0.02 | 286510 |
| 2021-09-13 | 0.02 | $0.02 | 178491 |
| 2021-09-10 | 0.02 | $0.02 | 800785 |
| 2021-09-09 | 0.02 | $0.02 | 128811 |
| 2021-09-08 | 0.02 | $0.02 | 188987 |
| 2021-09-07 | 0.02 | $0.02 | 1.0M |
| 2021-09-03 | 0.02 | $0.02 | 411003 |
| 2021-09-02 | 0.02 | $0.02 | 188268 |
| 2021-09-01 | 0.02 | $0.02 | 771250 |
| 2021-08-31 | 0.02 | $0.02 | 287576 |
| 2021-08-30 | 0.02 | $0.02 | 315058 |
| 2021-08-27 | 0.02 | $0.02 | 413845 |
| 2021-08-26 | 0.02 | $0.02 | 421822 |
| 2021-08-25 | 0.02 | $0.02 | 40384 |
| 2021-08-24 | 0.02 | $0.02 | 54368 |
| 2021-08-23 | 0.02 | $0.02 | 81750 |
| 2021-08-20 | 0.02 | $0.02 | 58922 |
| 2021-08-19 | 0.02 | $0.02 | 149048 |
| 2021-08-18 | 0.02 | $0.02 | 115274 |
| 2021-08-17 | 0.02 | $0.02 | 11260 |
| 2021-08-16 | 0.02 | $0.02 | 248537 |
| 2021-08-13 | 0.02 | $0.02 | 158861 |
| 2021-08-12 | 0.02 | $0.02 | 657427 |
| 2021-08-11 | 0.02 | $0.02 | 48540 |
| 2021-08-10 | 0.02 | $0.02 | 59608 |
| 2021-08-09 | 0.02 | $0.02 | 75350 |
| 2021-08-06 | 0.02 | $0.02 | 115244 |
| 2021-08-05 | 0.02 | $0.02 | 186197 |
| 2021-08-04 | 0.02 | $0.02 | 403837 |
| 2021-08-03 | 0.02 | $0.02 | 312003 |
| 2021-08-02 | 0.02 | $0.02 | 299366 |
| 2021-07-30 | 0.02 | $0.03 | 428341 |
| 2021-07-29 | 0.02 | $0.02 | 174350 |
| 2021-07-28 | 0.02 | $0.02 | 301181 |
| 2021-07-27 | 0.02 | $0.02 | 230494 |
| 2021-07-26 | 0.02 | $0.02 | 159381 |
| 2021-07-23 | 0.02 | $0.02 | 512885 |
| 2021-07-22 | 0.02 | $0.02 | 131575 |
| 2021-07-21 | 0.02 | $0.02 | 121097 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 63600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 63600 |
| 2026-07-16 | 0.00 | $0.00 | 63600 |
| 2026-07-15 | 0.00 | $0.00 | 63600 |
| 2026-07-14 | 0.00 | $0.00 | 63600 |
| 2026-07-13 | 0.00 | $0.00 | 566 |
| 2026-07-10 | 0.00 | $0.00 | 63600 |
| 2026-07-09 | 0.00 | $0.00 | 63600 |
| 2026-07-08 | 0.00 | $0.00 | 63600 |
| 2026-07-07 | 0.00 | $0.00 | 63600 |
| 2026-07-06 | 0.00 | $0.00 | 63600 |
| 2026-07-02 | 0.00 | $0.00 | 63600 |
| 2026-07-01 | 0.00 | $0.00 | 63600 |
| 2026-06-30 | 0.00 | $0.00 | 63600 |
| 2026-06-29 | 0.00 | $0.00 | 63600 |
| 2026-06-26 | 0.00 | $0.00 | 63600 |
| 2026-06-25 | 0.00 | $0.00 | 63600 |
| 2026-06-24 | 0.00 | $0.00 | 63600 |
| 2026-06-23 | 0.00 | $0.00 | 63600 |
| 2026-06-22 | 0.00 | $0.00 | 63600 |
| 2026-06-18 | 0.00 | $0.00 | 63600 |
| 2026-06-17 | 0.00 | $0.00 | 63600 |
| 2026-06-16 | 0.00 | $0.00 | 63600 |
| 2026-06-15 | 0.00 | $0.00 | 63600 |
| 2026-06-12 | 0.00 | $0.00 | 63600 |
| 2026-06-11 | 0.00 | $0.00 | 63600 |
| 2026-06-10 | 0.00 | $0.00 | 63600 |
| 2026-06-09 | 0.00 | $0.00 | 63600 |
| 2026-06-08 | 0.00 | $0.00 | 25000 |
| 2026-06-05 | 0.00 | $0.00 | 63600 |
| 2026-06-04 | 0.00 | $0.00 | 63600 |
| 2026-06-03 | 0.00 | $0.00 | 63600 |
| 2026-06-02 | 0.00 | $0.00 | 63600 |
| 2026-06-01 | 0.00 | $0.00 | 63600 |
| 2026-05-29 | 0.00 | $0.00 | 63600 |
| 2026-05-28 | 0.00 | $0.00 | 63600 |
| 2026-05-27 | 0.00 | $0.00 | 63600 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 63600 |
| 2026-05-21 | 0.00 | $0.00 | 63600 |
| 2026-05-20 | 0.00 | $0.00 | 63600 |
| 2026-05-19 | 0.00 | $0.00 | 63600 |
| 2026-05-18 | 0.00 | $0.00 | 81100 |
| 2026-05-15 | 0.00 | $0.00 | 2500 |
| 2026-05-14 | 0.00 | $0.00 | 63600 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 63600 |
| 2026-05-11 | 0.00 | $0.00 | 63600 |
| 2026-05-08 | 0.00 | $0.00 | 63600 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63600 |
| 2026-05-05 | 0.00 | $0.00 | 63600 |
| 2026-05-04 | 0.00 | $0.00 | 63600 |
| 2026-05-01 | 0.00 | $0.00 | 63600 |
| 2026-04-30 | 0.00 | $0.00 | 63600 |
| 2026-04-29 | 0.00 | $0.00 | 63600 |
| 2026-04-28 | 0.00 | $0.00 | 63600 |
| 2026-04-27 | 0.00 | $0.00 | 63600 |
| 2026-04-24 | 0.00 | $0.00 | 63600 |
| 2026-04-23 | 0.00 | $0.00 | 63600 |
| 2026-04-22 | 0.00 | $0.00 | 63600 |
| 2026-04-21 | 0.00 | $0.00 | 63600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63600 |
| 2026-04-16 | 0.00 | $0.00 | 85222 |
| 2026-04-15 | 0.00 | $0.00 | 63600 |
| 2026-04-14 | 0.00 | $0.00 | 63600 |
| 2026-04-13 | 0.00 | $0.00 | 63600 |
| 2026-04-10 | 0.00 | $0.00 | 63600 |
| 2026-04-09 | 0.00 | $0.00 | 63600 |
| 2026-04-08 | 0.00 | $0.00 | 63600 |
| 2026-04-07 | 0.00 | $0.00 | 63600 |
| 2026-04-06 | 0.00 | $0.00 | 63600 |
| 2026-04-02 | 0.00 | $0.00 | 63600 |
| 2026-04-01 | 0.00 | $0.00 | 63600 |
| 2026-03-31 | 0.00 | $0.00 | 63600 |
| 2026-03-30 | 0.00 | $0.00 | 63600 |
| 2026-03-27 | 0.00 | $0.00 | 63600 |
| 2026-03-26 | 0.00 | $0.00 | 63600 |
| 2026-03-25 | 0.00 | $0.00 | 63600 |
| 2026-03-24 | 0.00 | $0.00 | 63600 |
| 2026-03-23 | 0.00 | $0.00 | 63600 |
| 2026-03-20 | 0.00 | $0.00 | 63600 |
| 2026-03-19 | 0.00 | $0.00 | 63600 |
| 2026-03-18 | 0.00 | $0.00 | 63600 |
| 2026-03-17 | 0.00 | $0.00 | 63600 |
| 2026-03-16 | 0.00 | $0.00 | 1000 |
| 2026-03-13 | 0.00 | $0.00 | 63600 |
| 2026-03-12 | 0.00 | $0.00 | 63600 |
| 2026-03-11 | 0.00 | $0.00 | 63600 |
| 2026-03-10 | 0.00 | $0.00 | 63600 |
| 2026-03-09 | 0.00 | $0.00 | 63600 |
| 2026-03-06 | 0.00 | $0.00 | 63600 |
| 2026-03-05 | 0.00 | $0.00 | 63600 |
| 2026-03-04 | 0.00 | $0.00 | 63600 |
| 2026-03-03 | 0.00 | $0.00 | 63600 |
| 2026-03-02 | 0.00 | $0.00 | 63600 |
| 2026-02-27 | 0.00 | $0.00 | 63600 |
| 2026-02-26 | 0.00 | $0.00 | 63600 |
| 2026-02-25 | 0.00 | $0.00 | 63600 |
| 2026-02-24 | 0.00 | $0.00 | 63600 |
| 2026-02-23 | 0.00 | $0.00 | 63600 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 5000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 2100 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 10300 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 3350 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63600 |
| 2026-02-04 | 0.00 | $0.00 | 63600 |
| 2026-02-03 | 0.00 | $0.00 | 63600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 30050 |
| 2026-01-29 | 0.00 | $0.00 | 105449 |
| 2026-01-28 | 0.00 | $0.00 | 63600 |
| 2026-01-27 | 0.00 | $0.00 | 63600 |
| 2026-01-26 | 0.00 | $0.00 | 63600 |
| 2026-01-23 | 0.00 | $0.00 | 63600 |
| 2026-01-22 | 0.00 | $0.00 | 63600 |
| 2026-01-21 | 0.00 | $0.00 | 63600 |
| 2026-01-20 | 0.00 | $0.00 | 63600 |
| 2026-01-16 | 0.00 | $0.00 | 63600 |
| 2026-01-15 | 0.00 | $0.00 | 278000 |
| 2026-01-14 | 0.00 | $0.00 | 63600 |
| 2026-01-13 | 0.00 | $0.00 | 63600 |
| 2026-01-12 | 0.00 | $0.00 | 63600 |
| 2026-01-09 | 0.00 | $0.00 | 63600 |
| 2026-01-08 | 0.00 | $0.00 | 63600 |
| 2026-01-07 | 0.00 | $0.00 | 63600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63600 |
| 2026-01-02 | 0.00 | $0.00 | 63600 |
| 2025-12-31 | 0.00 | $0.00 | 63600 |
| 2025-12-30 | 0.00 | $0.00 | 63600 |
| 2025-12-29 | 0.00 | $0.00 | 63600 |
| 2025-12-26 | 0.00 | $0.00 | 63600 |
| 2025-12-24 | 0.00 | $0.00 | 50000 |
| 2025-12-23 | 0.00 | $0.00 | 63600 |
| 2025-12-22 | 0.00 | $0.00 | 63600 |
| 2025-12-19 | 0.00 | $0.00 | 63600 |
| 2025-12-18 | 0.00 | $0.00 | 63600 |
| 2025-12-17 | 0.00 | $0.00 | 63600 |
| 2025-12-16 | 0.00 | $0.00 | 66770 |
| 2025-12-15 | 0.00 | $0.00 | 4400 |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 63600 |
| 2025-12-09 | 0.00 | $0.00 | 145 |
| 2025-12-08 | 0.00 | $0.00 | 351250 |
| 2025-12-05 | 0.00 | $0.00 | 63600 |
| 2025-12-04 | 0.00 | $0.00 | 63600 |
| 2025-12-03 | 0.00 | $0.00 | 63600 |
| 2025-12-02 | 0.00 | $0.00 | 63600 |
| 2025-12-01 | 0.00 | $0.00 | 63600 |
| 2025-11-28 | 0.00 | $0.00 | 2578 |
| 2025-11-26 | 0.00 | $0.00 | 63600 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 63600 |
| 2025-11-21 | 0.00 | $0.00 | 63600 |
| 2025-11-20 | 0.00 | $0.00 | 63600 |
| 2025-11-19 | 0.00 | $0.00 | 63600 |
| 2025-11-18 | 0.00 | $0.00 | 63600 |
| 2025-11-17 | 0.00 | $0.00 | 63600 |
| 2025-11-14 | 0.00 | $0.00 | 63600 |
| 2025-11-13 | 0.00 | $0.00 | 63600 |
| 2025-11-12 | 0.00 | $0.00 | 63600 |
| 2025-11-11 | 0.00 | $0.00 | 63600 |
| 2025-11-10 | 0.00 | $0.00 | 394564 |
| 2025-11-07 | 0.00 | $0.00 | 63600 |
| 2025-11-06 | 0.00 | $0.00 | 63600 |
| 2025-11-05 | 0.00 | $0.00 | 63600 |
| 2025-11-04 | 0.00 | $0.00 | 63600 |
| 2025-11-03 | 0.00 | $0.00 | 63600 |
| 2025-10-31 | 0.00 | $0.00 | 63600 |
| 2025-10-30 | 0.00 | $0.00 | 63600 |
| 2025-10-29 | 0.00 | $0.00 | 72399 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 7700 |
| 2025-10-22 | 0.00 | $0.00 | 10000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19040 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 120000 |
| 2025-10-14 | 0.00 | $0.00 | 520 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 23950 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8255 |
| 2025-10-07 | 0.00 | $0.00 | 5668 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 6950 |
| 2025-10-02 | 0.00 | $0.00 | 1096 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 604 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | 57500 |
| 2025-09-19 | 0.00 | $0.00 | 6430 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 5000 |
| 2025-09-11 | 0.00 | $0.00 | 10085 |
| 2025-09-10 | 0.00 | $0.00 | 1250 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 40000 |
| 2025-08-29 | 0.00 | $0.00 | 797 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 30000 |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 38900 |
| 2025-08-22 | 0.00 | $0.00 | 797 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 200 |
| 2025-08-14 | 0.00 | $0.00 | 52879 |
| 2025-08-13 | 0.00 | $0.00 | 6134 |
| 2025-08-12 | 0.00 | $0.00 | 2800 |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | 500 |
| 2025-08-07 | 0.00 | $0.00 | 135640 |
| 2025-08-06 | 0.00 | $0.00 | 296083 |
| 2025-08-05 | 0.00 | $0.00 | 591822 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 13945 |
| 2025-07-30 | 0.00 | $0.00 | 54926 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.3M |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | 26800 |
| 2025-07-22 | 0.00 | $0.00 | 4007 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 80050 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43565 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 52081 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 52081 |
| 2025-07-01 | 0.00 | $0.00 | 52146 |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 6080 |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 1320 |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | 25600 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 20418 |
| 2025-06-13 | 0.00 | $0.00 | 400 |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | 108700 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | 21051 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 18571 |
| 2025-05-27 | 0.00 | $0.00 | 3500 |
| 2025-05-23 | 0.00 | $0.00 | 112000 |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 3500 |
| 2025-05-20 | 0.00 | $0.00 | 3500 |
| 2025-05-19 | 0.00 | $0.00 | 57808 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 140 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 5237 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 140 |
| 2025-05-07 | 0.00 | $0.00 | 140 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 19918 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 38888 |
| 2025-04-30 | 0.00 | $0.00 | 1627 |
| 2025-04-29 | 0.00 | $0.00 | 1627 |
| 2025-04-28 | 0.00 | $0.00 | 1627 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 163200 |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1576 |
| 2025-04-15 | 0.00 | $0.00 | 1500 |
| 2025-04-14 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3812 |
| 2025-04-09 | 0.00 | $0.00 | 25915 |
| 2025-04-08 | 0.00 | $0.00 | 6840 |
| 2025-04-07 | 0.00 | $0.00 | 10500 |
| 2025-04-04 | 0.00 | $0.00 | 10500 |
| 2025-04-03 | 0.00 | $0.00 | 130500 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 10490 |
| 2025-03-31 | 0.00 | $0.00 | 10490 |
| 2025-03-28 | 0.00 | $0.00 | 967 |
| 2025-03-27 | 0.00 | $0.00 | 702 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 3300 |
| 2025-03-17 | 0.00 | $0.00 | 62500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 39476 |
| 2025-03-05 | 0.00 | $0.00 | 170571 |
| 2025-03-04 | 0.00 | $0.00 | 170571 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170571 |
| 2025-02-27 | 0.00 | $0.00 | 170571 |
| 2025-02-26 | 0.00 | $0.00 | 170571 |
| 2025-02-25 | 0.00 | $0.00 | 170571 |
| 2025-02-24 | 0.00 | $0.00 | 170571 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 38868 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 45010 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | 60928 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 448000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 31000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 20000 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 350 |
| 2025-01-21 | 0.00 | $0.00 | 350 |
| 2025-01-17 | 0.00 | $0.00 | 350 |
| 2025-01-16 | 0.00 | $0.00 | 350 |
| 2025-01-15 | 0.00 | $0.00 | 350 |
| 2025-01-14 | 0.00 | $0.00 | 19105 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 606606 |
| 2025-01-06 | 0.00 | $0.00 | 141150 |
| 2025-01-03 | 0.00 | $0.00 | 141150 |
| 2025-01-02 | 0.00 | $0.00 | 141150 |
| 2024-12-31 | 0.00 | $0.00 | 211631 |
| 2024-12-30 | 0.00 | $0.00 | 165610 |
| 2024-12-27 | 0.00 | $0.00 | 43648 |
| 2024-12-26 | 0.00 | $0.00 | 381600 |
| 2024-12-24 | 0.00 | $0.00 | 150040 |
| 2024-12-23 | 0.00 | $0.00 | 6333 |
| 2024-12-20 | 0.00 | $0.00 | 230550 |
| 2024-12-19 | 0.00 | $0.00 | 286200 |
| 2024-12-18 | 0.00 | $0.00 | 20075 |
| 2024-12-17 | 0.00 | $0.00 | 51700 |
| 2024-12-16 | 0.00 | $0.00 | 1067 |
| 2024-12-13 | 0.00 | $0.00 | 520044 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 9000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 62697 |
| 2024-12-05 | 0.00 | $0.00 | 1.8M |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 464408 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 14392 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 20300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 1100 |
| 2024-08-23 | 0.00 | $0.00 | 165579 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 10120 |
| 2024-08-20 | 0.00 | $0.00 | 10120 |
| 2024-08-19 | 0.00 | $0.00 | 10120 |
| 2024-08-16 | 0.00 | $0.00 | 10120 |
| 2024-08-15 | 0.00 | $0.00 | 10120 |
| 2024-08-14 | 0.00 | $0.00 | 10120 |
| 2024-08-13 | 0.00 | $0.00 | 450110 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 4700 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 765 |
| 2024-04-30 | 0.00 | $0.00 | 81550 |
| 2024-04-29 | 0.00 | $0.00 | 40450 |
| 2024-04-26 | 0.00 | $0.00 | 20000 |
| 2024-04-25 | 0.00 | $0.00 | 7500 |
| 2024-04-24 | 0.00 | $0.00 | 100 |
| 2024-04-19 | 0.00 | $0.00 | 4080 |
| 2024-04-17 | 0.00 | $0.00 | 1310 |
| 2024-04-16 | 0.00 | $0.00 | 21371 |
| 2024-04-15 | 0.00 | $0.00 | 20043 |
| 2024-04-12 | 0.00 | $0.00 | 133 |
| 2024-04-11 | 0.00 | $0.00 | 48236 |
| 2024-04-09 | 0.00 | $0.00 | 41916 |
| 2024-04-08 | 0.00 | $0.00 | 100300 |
| 2024-04-05 | 0.00 | $0.00 | 7200 |
| 2024-04-04 | 0.00 | $0.00 | 315303 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-04-02 | 0.00 | $0.00 | 33000 |
| 2024-04-01 | 0.00 | $0.00 | 189500 |
| 2024-03-28 | 0.00 | $0.00 | 748645 |
| 2024-03-27 | 0.00 | $0.00 | 56818 |
| 2024-03-26 | 0.00 | $0.00 | 50000 |
| 2024-03-25 | 0.00 | $0.00 | 20000 |
| 2024-03-22 | 0.00 | $0.00 | 37555 |
| 2024-03-21 | 0.00 | $0.00 | 560 |
| 2024-03-20 | 0.00 | $0.00 | 520989 |
| 2024-03-19 | 0.00 | $0.00 | 32000 |
| 2024-03-15 | 0.00 | $0.00 | 500 |
| 2024-03-14 | 0.00 | $0.00 | 178588 |
| 2024-03-13 | 0.00 | $0.00 | 39549 |
| 2024-03-12 | 0.00 | $0.00 | 77850 |
| 2024-03-11 | 0.00 | $0.00 | 31750 |
| 2024-03-08 | 0.00 | $0.00 | 244374 |
| 2024-03-07 | 0.00 | $0.00 | 91000 |
| 2024-03-06 | 0.00 | $0.00 | 128 |
| 2024-03-05 | 0.00 | $0.00 | 400 |
| 2024-03-04 | 0.00 | $0.00 | 2000 |
| 2024-03-01 | 0.00 | $0.00 | 530640 |
| 2024-02-29 | 0.00 | $0.00 | 71221 |
| 2024-02-28 | 0.00 | $0.00 | 52020 |
| 2024-02-27 | 0.00 | $0.00 | 7000 |
| 2024-02-26 | 0.00 | $0.00 | 395200 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 63000 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 16000 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 34486 |
| 2024-02-14 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 17000 |
| 2024-02-12 | 0.00 | $0.00 | 5550 |
| 2024-02-09 | 0.00 | $0.00 | 38100 |
| 2024-02-08 | 0.00 | $0.00 | 37500 |
| 2024-02-07 | 0.00 | $0.00 | 40001 |
| 2024-02-06 | 0.00 | $0.00 | 2000 |
| 2024-02-05 | 0.00 | $0.00 | 16100 |
| 2024-02-02 | 0.00 | $0.00 | 52000 |
| 2024-02-01 | 0.00 | $0.00 | 2050 |
| 2024-01-31 | 0.00 | $0.00 | 2800 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 430 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 25000 |
| 2024-01-24 | 0.00 | $0.00 | 23600 |
| 2024-01-23 | 0.00 | $0.00 | 29300 |
| 2024-01-22 | 0.00 | $0.00 | 150 |
| 2024-01-19 | 0.00 | $0.00 | 183004 |
| 2024-01-18 | 0.00 | $0.00 | 173872 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 100 |
| 2024-01-11 | 0.00 | $0.00 | 9000 |
| 2024-01-10 | 0.00 | $0.00 | 1031 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 100100 |
| 2024-01-04 | 0.00 | $0.00 | 5000 |
| 2024-01-03 | 0.00 | $0.00 | 150 |
| 2024-01-02 | 0.00 | $0.00 | 950 |
| 2023-12-29 | 0.00 | $0.00 | 657870 |
| 2023-12-28 | 0.00 | $0.00 | 191245 |
| 2023-12-27 | 0.00 | $0.00 | 33600 |
| 2023-12-26 | 0.00 | $0.00 | 127920 |
| 2023-12-22 | 0.00 | $0.00 | 108800 |
| 2023-12-21 | 0.00 | $0.00 | 123277 |
| 2023-12-20 | 0.00 | $0.00 | 53315 |
| 2023-12-19 | 0.00 | $0.00 | 190000 |
| 2023-12-18 | 0.00 | $0.00 | 89963 |
| 2023-12-15 | 0.00 | $0.00 | 10933 |
| 2023-12-14 | 0.00 | $0.00 | 124103 |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 111527 |
| 2023-12-11 | 0.00 | $0.00 | 1340 |
| 2023-12-08 | 0.00 | $0.00 | 86262 |
| 2023-12-07 | 0.00 | $0.00 | 9720 |
| 2023-12-06 | 0.00 | $0.00 | 20200 |
| 2023-12-05 | 0.00 | $0.00 | 11640 |
| 2023-12-04 | 0.00 | $0.00 | 50500 |
| 2023-12-01 | 0.00 | $0.00 | 2000 |
| 2023-11-30 | 0.00 | $0.00 | 25200 |
| 2023-11-29 | 0.00 | $0.00 | 718799 |
| 2023-11-28 | 0.00 | $0.00 | 10550 |
| 2023-11-27 | 0.00 | $0.00 | 561111 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 3415 |
| 2023-11-21 | 0.00 | $0.00 | 88153 |
| 2023-11-20 | 0.00 | $0.00 | 248 |
| 2023-11-17 | 0.00 | $0.00 | 8583 |
| 2023-11-16 | 0.00 | $0.00 | 4000 |
| 2023-11-15 | 0.00 | $0.00 | 8361 |
| 2023-11-14 | 0.00 | $0.00 | 6550 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 77071 |
| 2023-11-09 | 0.00 | $0.00 | 41448 |
| 2023-11-08 | 0.00 | $0.00 | 10200 |
| 2023-11-07 | 0.00 | $0.00 | 9000 |
| 2023-11-06 | 0.00 | $0.00 | 100 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 20000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5100 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 10200 |
| 2023-10-23 | 0.00 | $0.00 | 12751 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 101200 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 592147 |
| 2023-10-13 | 0.00 | $0.00 | 305100 |
| 2023-10-12 | 0.00 | $0.00 | 600 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-10-10 | 0.00 | $0.00 | 208547 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 32968 |
| 2023-10-05 | 0.00 | $0.00 | 116493 |
| 2023-10-04 | 0.00 | $0.00 | 1135 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1600 |
| 2023-09-28 | 0.00 | $0.00 | 3002 |
| 2023-09-27 | 0.00 | $0.00 | 2200 |
| 2023-09-26 | 0.00 | $0.00 | 777 |
| 2023-09-25 | 0.00 | $0.00 | 1.1M |
| 2023-09-22 | 0.00 | $0.00 | 190150 |
| 2023-09-21 | 0.00 | $0.00 | 780 |
| 2023-09-20 | 0.00 | $0.00 | 135200 |
| 2023-09-19 | 0.00 | $0.00 | 313720 |
| 2023-09-18 | 0.00 | $0.00 | 85004 |
| 2023-09-15 | 0.00 | $0.00 | 3228 |
| 2023-09-14 | 0.00 | $0.00 | 7365 |
| 2023-09-13 | 0.00 | $0.00 | 24000 |
| 2023-09-12 | 0.00 | $0.00 | 700 |
| 2023-09-11 | 0.00 | $0.00 | 580 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 107138 |
| 2023-09-06 | 0.00 | $0.00 | 50125 |
| 2023-09-05 | 0.00 | $0.00 | 29555 |
| 2023-09-01 | 0.00 | $0.00 | 102400 |
| 2023-08-31 | 0.00 | $0.00 | 37338 |
| 2023-08-30 | 0.00 | $0.00 | 72420 |
| 2023-08-29 | 0.00 | $0.00 | 1500 |
| 2023-08-28 | 0.00 | $0.00 | 103000 |
| 2023-08-25 | 0.00 | $0.00 | 1625 |
| 2023-08-24 | 0.00 | $0.00 | 59730 |
| 2023-08-23 | 0.00 | $0.00 | 50770 |
| 2023-08-22 | 0.00 | $0.00 | 128401 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 10030 |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2000 |
| 2023-08-14 | 0.00 | $0.00 | 15000 |
| 2023-08-11 | 0.00 | $0.00 | 887926 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 218822 |
| 2023-08-08 | 0.00 | $0.00 | 69150 |
| 2023-08-07 | 0.00 | $0.00 | 17841 |
| 2023-08-04 | 0.00 | $0.00 | 369892 |
| 2023-08-03 | 0.00 | $0.00 | 127343 |
| 2023-08-02 | 0.00 | $0.00 | 160000 |
| 2023-08-01 | 0.00 | $0.00 | 51700 |
| 2023-07-31 | 0.00 | $0.00 | 511650 |
| 2023-07-28 | 0.00 | $0.00 | 98125 |
| 2023-07-27 | 0.00 | $0.00 | 1000 |
| 2023-07-26 | 0.00 | $0.00 | 32175 |
| 2023-07-25 | 0.00 | $0.00 | 178 |
| 2023-07-24 | 0.00 | $0.00 | 7985 |
| 2023-07-21 | 0.00 | $0.00 | 1.5M |
| 2023-07-20 | 0.00 | $0.00 | 189728 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 478189 |
| 2023-07-17 | 0.00 | $0.00 | 533355 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10500 |
| 2023-07-12 | 0.00 | $0.00 | 400 |
| 2023-07-11 | 0.00 | $0.00 | 2600 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 3700 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 113200 |
| 2023-06-29 | 0.00 | $0.00 | 5001 |
| 2023-06-28 | 0.00 | $0.00 | 26200 |
| 2023-06-27 | 0.00 | $0.00 | 8900 |
| 2023-06-26 | 0.00 | $0.00 | 477291 |
| 2023-06-23 | 0.00 | $0.00 | 50100 |
| 2023-06-22 | 0.00 | $0.00 | 79167 |
| 2023-06-21 | 0.00 | $0.00 | 61850 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 116000 |
| 2023-06-14 | 0.00 | $0.00 | 1170 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 307407 |
| 2023-06-09 | 0.00 | $0.00 | 8799 |
| 2023-06-08 | 0.00 | $0.00 | 93610 |
| 2023-06-07 | 0.00 | $0.00 | 178991 |
| 2023-06-06 | 0.00 | $0.00 | 12100 |
| 2023-06-05 | 0.00 | $0.00 | 119020 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 30995 |
| 2023-05-31 | 0.00 | $0.00 | 19600 |
| 2023-05-30 | 0.00 | $0.00 | 132001 |
| 2023-05-26 | 0.00 | $0.00 | 1120 |
| 2023-05-25 | 0.00 | $0.00 | 287000 |
| 2023-05-24 | 0.00 | $0.00 | 180750 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 714441 |
| 2023-05-19 | 0.00 | $0.00 | 181992 |
| 2023-05-18 | 0.00 | $0.00 | 195096 |
| 2023-05-17 | 0.00 | $0.00 | 85000 |
| 2023-05-16 | 0.00 | $0.00 | 31550 |
| 2023-05-15 | 0.00 | $0.00 | 56250 |
| 2023-05-12 | 0.00 | $0.00 | 15100 |
| 2023-05-11 | 0.00 | $0.00 | 330839 |
| 2023-05-10 | 0.00 | $0.00 | 2.7M |
| 2023-05-09 | 0.00 | $0.00 | 4899 |
| 2023-05-08 | 0.00 | $0.00 | 141878 |
| 2023-05-05 | 0.00 | $0.00 | 307020 |
| 2023-05-04 | 0.00 | $0.00 | 5000 |
| 2023-05-03 | 0.00 | $0.00 | 8000 |
| 2023-05-02 | 0.00 | $0.00 | 100 |
| 2023-05-01 | 0.00 | $0.00 | 233506 |
| 2023-04-28 | 0.00 | $0.00 | 154752 |
| 2023-04-27 | 0.00 | $0.00 | 14611 |
| 2023-04-26 | 0.00 | $0.00 | 26850 |
| 2023-04-25 | 0.00 | $0.00 | 31080 |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 16680 |
| 2023-04-20 | 0.00 | $0.00 | 25000 |
| 2023-04-19 | 0.00 | $0.00 | 23000 |
| 2023-04-18 | 0.00 | $0.00 | 600 |
| 2023-04-17 | 0.00 | $0.00 | 367782 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5200 |
| 2023-04-12 | 0.00 | $0.00 | 5430 |
| 2023-04-11 | 0.00 | $0.00 | 10000 |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | 312 |
| 2023-04-04 | 0.00 | $0.00 | 32284 |
| 2023-04-03 | 0.00 | $0.00 | 200 |
| 2023-03-31 | 0.00 | $0.00 | 123640 |
| 2023-03-30 | 0.00 | $0.00 | 46748 |
| 2023-03-29 | 0.00 | $0.00 | 2185 |
| 2023-03-28 | 0.00 | $0.00 | 81540 |
| 2023-03-27 | 0.00 | $0.00 | 78775 |
| 2023-03-24 | 0.00 | $0.00 | 336 |
| 2023-03-23 | 0.00 | $0.00 | 136883 |
| 2023-03-22 | 0.00 | $0.00 | 14165 |
| 2023-03-21 | 0.00 | $0.00 | 7011 |
| 2023-03-20 | 0.00 | $0.00 | 48322 |
| 2023-03-17 | 0.00 | $0.00 | 150 |
| 2023-03-16 | 0.00 | $0.00 | 60010 |
| 2023-03-15 | 0.00 | $0.00 | 22500 |
| 2023-03-14 | 0.00 | $0.00 | 21606 |
| 2023-03-13 | 0.00 | $0.00 | 140200 |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 63050 |
| 2023-03-07 | 0.00 | $0.00 | 33710 |
| 2023-03-06 | 0.00 | $0.00 | 22415 |
| 2023-03-03 | 0.00 | $0.00 | 201935 |
| 2023-03-02 | 0.00 | $0.00 | 2500 |
| 2023-03-01 | 0.00 | $0.01 | 20000 |
| 2023-02-28 | 0.00 | $0.00 | 153000 |
| 2023-02-27 | 0.01 | $0.00 | 301 |
| 2023-02-24 | 0.01 | $0.01 | 42625 |
| 2023-02-23 | 0.01 | $0.01 | 5514 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 114736 |
| 2023-02-17 | 0.01 | $0.01 | 7210 |
| 2023-02-16 | 0.01 | $0.01 | 90810 |
| 2023-02-15 | 0.01 | $0.01 | 55357 |
| 2023-02-14 | 0.01 | $0.01 | 467753 |
| 2023-02-13 | 0.01 | $0.01 | 1418 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 10000 |
| 2023-02-08 | 0.01 | $0.01 | 56 |
| 2023-02-07 | 0.01 | $0.01 | 4810 |
| 2023-02-06 | 0.01 | $0.01 | 100503 |
| 2023-02-03 | 0.01 | $0.01 | 2210 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 31000 |
| 2023-01-31 | 0.01 | $0.01 | 100 |
| 2023-01-30 | 0.01 | $0.01 | 400 |
| 2023-01-27 | 0.01 | $0.01 | 140200 |
| 2023-01-26 | 0.01 | $0.01 | 210710 |
| 2023-01-25 | 0.01 | $0.01 | 21500 |
| 2023-01-24 | 0.01 | $0.01 | 87200 |
| 2023-01-23 | 0.01 | $0.01 | 15 |
| 2023-01-20 | 0.01 | $0.01 | 107300 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 173671 |
| 2023-01-17 | 0.01 | $0.01 | 106700 |
| 2023-01-13 | 0.01 | $0.01 | 105250 |
| 2023-01-12 | 0.00 | $0.01 | 25001 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 35410 |
| 2023-01-06 | 0.00 | $0.00 | 850 |
| 2023-01-05 | 0.00 | $0.00 | 79551 |
| 2023-01-04 | 0.00 | $0.00 | 7800 |
| 2023-01-03 | 0.00 | $0.00 | 119750 |
| 2022-12-30 | 0.00 | $0.00 | 377632 |
| 2022-12-29 | 0.00 | $0.00 | 20084 |
| 2022-12-28 | 0.00 | $0.00 | 131399 |
| 2022-12-27 | 0.00 | $0.00 | 86899 |
| 2022-12-23 | 0.00 | $0.00 | 93000 |
| 2022-12-22 | 0.00 | $0.00 | 30000 |
| 2022-12-21 | 0.00 | $0.00 | 71460 |
| 2022-12-20 | 0.00 | $0.00 | 138335 |
| 2022-12-19 | 0.00 | $0.00 | 108000 |
| 2022-12-16 | 0.00 | $0.00 | 28200 |
| 2022-12-15 | 0.00 | $0.00 | 68765 |
| 2022-12-14 | 0.00 | $0.00 | 16400 |
| 2022-12-13 | 0.00 | $0.01 | 6605 |
| 2022-12-12 | 0.00 | $0.00 | 2330 |
| 2022-12-09 | 0.00 | $0.00 | 46450 |
| 2022-12-08 | 0.00 | $0.00 | 13 |
| 2022-12-07 | 0.00 | $0.00 | 19500 |
| 2022-12-06 | 0.00 | $0.00 | 210050 |
| 2022-12-05 | 0.00 | $0.00 | 160600 |
| 2022-12-02 | 0.00 | $0.00 | 32108 |
| 2022-12-01 | 0.00 | $0.00 | 421386 |
| 2022-11-30 | 0.00 | $0.01 | 51899 |
| 2022-11-29 | 0.00 | $0.00 | 1000 |
| 2022-11-28 | 0.00 | $0.00 | 135330 |
| 2022-11-25 | 0.00 | $0.00 | 10000 |
| 2022-11-23 | 0.00 | $0.00 | 672564 |
| 2022-11-22 | 0.01 | $0.01 | 92000 |
| 2022-11-21 | 0.01 | $0.01 | 12680 |
| 2022-11-18 | 0.01 | $0.01 | 41060 |
| 2022-11-17 | 0.01 | $0.01 | 42000 |
| 2022-11-16 | 0.01 | $0.01 | 7024 |
| 2022-11-15 | 0.01 | $0.00 | 5000 |
| 2022-11-14 | 0.01 | $0.00 | 470 |
| 2022-11-11 | 0.01 | $0.01 | 2500 |
| 2022-11-10 | 0.01 | $0.01 | 29550 |
| 2022-11-09 | 0.01 | $0.01 | 50150 |
| 2022-11-08 | 0.01 | $0.01 | 90000 |
| 2022-11-07 | 0.01 | $0.01 | 42000 |
| 2022-11-04 | 0.01 | $0.01 | 5000 |
| 2022-11-03 | 0.01 | $0.01 | 1600 |
| 2022-11-02 | 0.01 | $0.01 | 39319 |
| 2022-11-01 | 0.01 | $0.01 | 950000 |
| 2022-10-31 | 0.01 | $0.01 | 12978 |
| 2022-10-28 | 0.01 | $0.01 | 750 |
| 2022-10-27 | 0.01 | $0.01 | 29000 |
| 2022-10-26 | 0.01 | $0.01 | 2.6M |
| 2022-10-25 | 0.01 | $0.01 | 65420 |
| 2022-10-24 | 0.01 | $0.01 | 4775 |
| 2022-10-21 | 0.01 | $0.01 | 40775 |
| 2022-10-20 | 0.01 | $0.01 | 1875 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 1.4M |
| 2022-10-17 | 0.01 | $0.01 | 387847 |
| 2022-10-14 | 0.01 | $0.01 | 134153 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 100 |
| 2022-10-11 | 0.01 | $0.01 | 1000 |
| 2022-10-10 | 0.01 | $0.01 | 597 |
| 2022-10-07 | 0.01 | $0.01 | 8071 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 998 |
| 2022-10-03 | 0.01 | $0.01 | 130747 |
| 2022-09-30 | 0.01 | $0.01 | 81997 |
| 2022-09-29 | 0.01 | $0.01 | 29863 |
| 2022-09-28 | 0.01 | $0.01 | 242404 |
| 2022-09-27 | 0.01 | $0.01 | 2700 |
| 2022-09-26 | 0.01 | $0.01 | 58865 |
| 2022-09-23 | 0.01 | $0.01 | 455068 |
| 2022-09-22 | 0.01 | $0.01 | 9989 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 466124 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 10450 |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 5886 |
| 2022-09-12 | 0.01 | $0.01 | 2746 |
| 2022-09-09 | 0.01 | $0.01 | 12800 |
| 2022-09-08 | 0.01 | $0.01 | 10000 |
| 2022-09-07 | 0.01 | $0.01 | 67456 |
| 2022-09-06 | 0.01 | $0.01 | 84296 |
| 2022-09-02 | 0.01 | $0.01 | 112502 |
| 2022-09-01 | 0.01 | $0.01 | 4650 |
| 2022-08-31 | 0.01 | $0.01 | 10004 |
| 2022-08-30 | 0.01 | $0.01 | 188500 |
| 2022-08-29 | 0.01 | $0.01 | 1112 |
| 2022-08-26 | 0.01 | $0.01 | 30045 |
| 2022-08-25 | 0.01 | $0.01 | 4400 |
| 2022-08-24 | 0.01 | $0.01 | 145968 |
| 2022-08-23 | 0.01 | $0.01 | 45700 |
| 2022-08-22 | 0.01 | $0.01 | 12050 |
| 2022-08-19 | 0.01 | $0.01 | 28888 |
| 2022-08-18 | 0.01 | $0.01 | 20162 |
| 2022-08-17 | 0.01 | $0.01 | 11667 |
| 2022-08-16 | 0.01 | $0.01 | 36496 |
| 2022-08-15 | 0.01 | $0.01 | 10892 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 14949 |
| 2022-08-10 | 0.01 | $0.01 | 2000 |
| 2022-08-09 | 0.01 | $0.01 | 10702 |
| 2022-08-08 | 0.01 | $0.01 | 13500 |
| 2022-08-05 | 0.01 | $0.01 | 14006 |
| 2022-08-04 | 0.01 | $0.01 | 5000 |
| 2022-08-03 | 0.01 | $0.01 | 90000 |
| 2022-08-02 | 0.01 | $0.01 | 20000 |
| 2022-08-01 | 0.01 | $0.01 | 100 |
| 2022-07-29 | 0.01 | $0.01 | 25416 |
| 2022-07-28 | 0.01 | $0.01 | 12001 |
| 2022-07-27 | 0.01 | $0.01 | 24060 |
| 2022-07-26 | 0.01 | $0.01 | 37961 |
| 2022-07-25 | 0.01 | $0.01 | 155850 |
| 2022-07-22 | 0.01 | $0.01 | 10150 |
| 2022-07-21 | 0.01 | $0.01 | 8391 |
| 2022-07-20 | 0.01 | $0.01 | 136440 |
| 2022-07-19 | 0.01 | $0.01 | 135164 |
| 2022-07-18 | 0.01 | $0.01 | 280395 |
| 2022-07-15 | 0.01 | $0.01 | 76157 |
| 2022-07-14 | 0.01 | $0.01 | 133728 |
| 2022-07-13 | 0.01 | $0.01 | 19242 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 14000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 91 |
| 2022-07-06 | 0.01 | $0.01 | 10988 |
| 2022-07-05 | 0.01 | $0.01 | 93 |
| 2022-07-01 | 0.01 | $0.01 | 7500 |
| 2022-06-30 | 0.01 | $0.01 | 28120 |
| 2022-06-29 | 0.01 | $0.01 | 106036 |
| 2022-06-28 | 0.01 | $0.01 | 71000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 66000 |
| 2022-06-22 | 0.01 | $0.01 | 3006 |
| 2022-06-21 | 0.01 | $0.01 | 16000 |
| 2022-06-17 | 0.01 | $0.01 | 2059 |
| 2022-06-16 | 0.01 | $0.01 | 67105 |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | 17500 |
| 2022-06-13 | 0.01 | $0.01 | 340010 |
| 2022-06-10 | 0.01 | $0.01 | 277000 |
| 2022-06-09 | 0.01 | $0.01 | 1643 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 50029 |
| 2022-06-06 | 0.01 | $0.01 | 93000 |
| 2022-06-03 | 0.01 | $0.01 | 111550 |
| 2022-06-02 | 0.01 | $0.01 | 4023 |
| 2022-06-01 | 0.01 | $0.01 | 8500 |
| 2022-05-31 | 0.01 | $0.01 | 13000 |
| 2022-05-27 | 0.01 | $0.01 | 20300 |
| 2022-05-26 | 0.01 | $0.01 | 19000 |
| 2022-05-25 | 0.01 | $0.01 | 54200 |
| 2022-05-24 | 0.01 | $0.01 | 279645 |
| 2022-05-23 | 0.01 | $0.01 | 107188 |
| 2022-05-20 | 0.01 | $0.01 | 355112 |
| 2022-05-19 | 0.01 | $0.01 | 79250 |
| 2022-05-18 | 0.01 | $0.01 | 128500 |
| 2022-05-17 | 0.01 | $0.01 | 162340 |
| 2022-05-16 | 0.01 | $0.01 | 276753 |
| 2022-05-13 | 0.01 | $0.01 | 212674 |
| 2022-05-12 | 0.01 | $0.01 | 438926 |
| 2022-05-11 | 0.01 | $0.01 | 90453 |
| 2022-05-10 | 0.01 | $0.01 | 225225 |
| 2022-05-09 | 0.01 | $0.01 | 262000 |
| 2022-05-06 | 0.01 | $0.01 | 273377 |
| 2022-05-05 | 0.01 | $0.01 | 83405 |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.01 | 61500 |
| 2022-05-02 | 0.01 | $0.01 | 42574 |
| 2022-04-29 | 0.01 | $0.01 | 58350 |
| 2022-04-28 | 0.01 | $0.01 | 13350 |
| 2022-04-27 | 0.01 | $0.01 | 149850 |
| 2022-04-26 | 0.01 | $0.01 | 1910 |
| 2022-04-25 | 0.01 | $0.01 | 50000 |
| 2022-04-22 | 0.01 | $0.01 | 6385 |
| 2022-04-21 | 0.01 | $0.01 | 15070 |
| 2022-04-20 | 0.01 | $0.01 | 1000 |
| 2022-04-19 | 0.01 | $0.01 | 14200 |
| 2022-04-18 | 0.01 | $0.01 | 76097 |
| 2022-04-14 | 0.01 | $0.01 | 50000 |
| 2022-04-13 | 0.01 | $0.01 | 15000 |
| 2022-04-12 | 0.01 | $0.01 | 113935 |
| 2022-04-11 | 0.01 | $0.01 | 40350 |
| 2022-04-08 | 0.01 | $0.01 | 500 |
| 2022-04-07 | 0.01 | $0.01 | 44582 |
| 2022-04-06 | 0.01 | $0.01 | 5300 |
| 2022-04-05 | 0.01 | $0.01 | 60000 |
| 2022-04-04 | 0.01 | $0.01 | 21000 |
| 2022-04-01 | 0.01 | $0.01 | 2000 |
| 2022-03-31 | 0.01 | $0.01 | 20790 |
| 2022-03-30 | 0.01 | $0.01 | 99706 |
| 2022-03-29 | 0.01 | $0.01 | 500 |
| 2022-03-28 | 0.01 | $0.01 | 30328 |
| 2022-03-25 | 0.01 | $0.01 | 27316 |
| 2022-03-24 | 0.01 | $0.01 | 114000 |
| 2022-03-23 | 0.01 | $0.01 | 700 |
| 2022-03-22 | 0.01 | $0.01 | 120725 |
| 2022-03-21 | 0.01 | $0.01 | 120725 |
| 2022-03-18 | 0.01 | $0.02 | 187067 |
| 2022-03-17 | 0.01 | $0.01 | 1010 |
| 2022-03-16 | 0.01 | $0.01 | 137510 |
| 2022-03-15 | 0.01 | $0.02 | 325000 |
| 2022-03-14 | 0.01 | $0.01 | 5500 |
| 2022-03-11 | 0.01 | $0.01 | 115600 |
| 2022-03-10 | 0.01 | $0.01 | 32600 |
| 2022-03-09 | 0.01 | $0.01 | 100300 |
| 2022-03-08 | 0.01 | $0.01 | 35000 |
| 2022-03-07 | 0.01 | $0.01 | 106438 |
| 2022-03-04 | 0.01 | $0.01 | 2100 |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 289560 |
| 2022-03-01 | 0.01 | $0.01 | 375440 |
| 2022-02-28 | 0.01 | $0.01 | 60337 |
| 2022-02-25 | 0.01 | $0.01 | 315040 |
| 2022-02-24 | 0.01 | $0.01 | 446080 |
| 2022-02-23 | 0.01 | $0.01 | 304025 |
| 2022-02-22 | 0.01 | $0.01 | 81790 |
| 2022-02-18 | 0.01 | $0.01 | 551979 |
| 2022-02-17 | 0.02 | $0.01 | 452941 |
| 2022-02-16 | 0.02 | $0.02 | 160280 |
| 2022-02-15 | 0.02 | $0.02 | 208294 |
| 2022-02-14 | 0.02 | $0.02 | 1000 |
| 2022-02-11 | 0.02 | $0.02 | 69158 |
| 2022-02-10 | 0.01 | $0.02 | 6000 |
| 2022-02-09 | 0.01 | $0.01 | 10000 |
| 2022-02-08 | 0.01 | $0.01 | 181400 |
| 2022-02-07 | 0.01 | $0.01 | 393730 |
| 2022-02-04 | 0.01 | $0.02 | 1.2M |
| 2022-02-03 | 0.01 | $0.01 | 513345 |
| 2022-02-02 | 0.01 | $0.01 | 65456 |
| 2022-02-01 | 0.01 | $0.01 | 70526 |
| 2022-01-31 | 0.01 | $0.02 | 378831 |
| 2022-01-28 | 0.01 | $0.01 | 43740 |
| 2022-01-27 | 0.01 | $0.01 | 519154 |
| 2022-01-26 | 0.01 | $0.01 | 359743 |
| 2022-01-25 | 0.01 | $0.01 | 89000 |
| 2022-01-24 | 0.02 | $0.01 | 342893 |
| 2022-01-21 | 0.02 | $0.02 | 2525 |
| 2022-01-20 | 0.02 | $0.01 | 32500 |
| 2022-01-19 | 0.02 | $0.01 | 67153 |
| 2022-01-18 | 0.02 | $0.02 | 243800 |
| 2022-01-14 | 0.02 | $0.02 | 16840 |
| 2022-01-13 | 0.02 | $0.02 | 289724 |
| 2022-01-12 | 0.02 | $0.02 | 100 |
| 2022-01-11 | 0.02 | $0.02 | 2707 |
| 2022-01-10 | 0.02 | $0.02 | 59817 |
| 2022-01-07 | 0.02 | $0.02 | 38000 |
| 2022-01-06 | 0.02 | $0.02 | 18150 |
| 2022-01-05 | 0.02 | $0.02 | 9990 |
| 2022-01-04 | 0.02 | $0.02 | 15000 |
| 2022-01-03 | 0.02 | $0.02 | 33454 |
| 2021-12-31 | 0.02 | $0.02 | 440996 |
| 2021-12-30 | 0.02 | $0.02 | 103333 |
| 2021-12-29 | 0.02 | $0.02 | 142815 |
| 2021-12-28 | 0.02 | $0.01 | 914965 |
| 2021-12-27 | 0.02 | $0.02 | 585987 |
| 2021-12-23 | 0.02 | $0.02 | 327357 |
| 2021-12-22 | 0.02 | $0.02 | 42500 |
| 2021-12-21 | 0.02 | $0.02 | 63945 |
| 2021-12-20 | 0.02 | $0.02 | 41219 |
| 2021-12-17 | 0.02 | $0.02 | 12311 |
| 2021-12-16 | 0.02 | $0.02 | 41493 |
| 2021-12-15 | 0.02 | $0.02 | 22980 |
| 2021-12-14 | 0.02 | $0.02 | 17442 |
| 2021-12-13 | 0.02 | $0.02 | 16602 |
| 2021-12-10 | 0.02 | $0.02 | 46985 |
| 2021-12-09 | 0.02 | $0.02 | 495302 |
| 2021-12-08 | 0.02 | $0.02 | 471595 |
| 2021-12-07 | 0.02 | $0.02 | 118500 |
| 2021-12-06 | 0.02 | $0.02 | 377886 |
| 2021-12-03 | 0.02 | $0.02 | 81700 |
| 2021-12-02 | 0.02 | $0.02 | 540126 |
| 2021-12-01 | 0.02 | $0.02 | 411659 |
| 2021-11-30 | 0.02 | $0.02 | 223301 |
| 2021-11-29 | 0.02 | $0.02 | 262810 |
| 2021-11-26 | 0.02 | $0.02 | 206000 |
| 2021-11-24 | 0.02 | $0.02 | 244553 |
| 2021-11-23 | 0.02 | $0.02 | 284254 |
| 2021-11-22 | 0.02 | $0.02 | 48185 |
| 2021-11-19 | 0.02 | $0.02 | 68783 |
| 2021-11-18 | 0.02 | $0.02 | 446834 |
| 2021-11-17 | 0.02 | $0.02 | 83951 |
| 2021-11-16 | 0.02 | $0.02 | 66199 |
| 2021-11-15 | 0.02 | $0.02 | 374405 |
| 2021-11-12 | 0.02 | $0.02 | 535264 |
| 2021-11-11 | 0.02 | $0.02 | 91271 |
| 2021-11-10 | 0.02 | $0.02 | 823117 |
| 2021-11-09 | 0.02 | $0.02 | 293202 |
| 2021-11-08 | 0.02 | $0.02 | 75505 |
| 2021-11-05 | 0.02 | $0.02 | 229450 |
| 2021-11-04 | 0.02 | $0.02 | 198784 |
| 2021-11-03 | 0.02 | $0.02 | 564484 |
| 2021-11-02 | 0.02 | $0.02 | 116902 |
| 2021-11-01 | 0.02 | $0.02 | 116902 |
| 2021-10-29 | 0.02 | $0.02 | 290306 |
| 2021-10-28 | 0.02 | $0.02 | 601822 |
| 2021-10-27 | 0.02 | $0.02 | 32980 |
| 2021-10-26 | 0.02 | $0.02 | 208065 |
| 2021-10-25 | 0.02 | $0.02 | 282002 |
| 2021-10-22 | 0.02 | $0.02 | 82424 |
| 2021-10-21 | 0.02 | $0.02 | 215805 |
| 2021-10-20 | 0.02 | $0.02 | 65918 |
| 2021-10-19 | 0.02 | $0.02 | 52828 |
| 2021-10-18 | 0.02 | $0.02 | 143038 |
| 2021-10-15 | 0.02 | $0.02 | 209787 |
| 2021-10-14 | 0.02 | $0.02 | 340090 |
| 2021-10-13 | 0.02 | $0.02 | 474061 |
| 2021-10-12 | 0.02 | $0.02 | 704000 |
| 2021-10-11 | 0.02 | $0.02 | 551850 |
| 2021-10-08 | 0.02 | $0.02 | 285665 |
| 2021-10-07 | 0.02 | $0.02 | 456601 |
| 2021-10-06 | 0.02 | $0.02 | 171429 |
| 2021-10-05 | 0.02 | $0.02 | 529080 |
| 2021-10-04 | 0.02 | $0.02 | 588875 |
| 2021-10-01 | 0.02 | $0.02 | 109610 |
| 2021-09-30 | 0.02 | $0.02 | 157664 |
| 2021-09-29 | 0.02 | $0.02 | 83670 |
| 2021-09-28 | 0.02 | $0.02 | 66112 |
| 2021-09-27 | 0.02 | $0.02 | 531053 |
| 2021-09-24 | 0.02 | $0.02 | 125653 |
| 2021-09-23 | 0.02 | $0.02 | 289064 |
| 2021-09-22 | 0.02 | $0.02 | 4594 |
| 2021-09-21 | 0.02 | $0.02 | 245781 |
| 2021-09-20 | 0.02 | $0.02 | 518722 |
| 2021-09-17 | 0.02 | $0.02 | 6547 |
| 2021-09-16 | 0.02 | $0.02 | 280817 |
| 2021-09-15 | 0.02 | $0.02 | 601189 |
| 2021-09-14 | 0.02 | $0.02 | 286510 |
| 2021-09-13 | 0.02 | $0.02 | 178491 |
| 2021-09-10 | 0.02 | $0.02 | 800785 |
| 2021-09-09 | 0.02 | $0.02 | 128811 |
| 2021-09-08 | 0.02 | $0.02 | 188987 |
| 2021-09-07 | 0.02 | $0.02 | 1.0M |
| 2021-09-03 | 0.02 | $0.02 | 411003 |
| 2021-09-02 | 0.02 | $0.02 | 188268 |
| 2021-09-01 | 0.02 | $0.02 | 771250 |
| 2021-08-31 | 0.02 | $0.02 | 287576 |
| 2021-08-30 | 0.02 | $0.02 | 315058 |
| 2021-08-27 | 0.02 | $0.02 | 413845 |
| 2021-08-26 | 0.02 | $0.02 | 421822 |
| 2021-08-25 | 0.02 | $0.02 | 40384 |
| 2021-08-24 | 0.02 | $0.02 | 54368 |
| 2021-08-23 | 0.02 | $0.02 | 81750 |
| 2021-08-20 | 0.02 | $0.02 | 58922 |
| 2021-08-19 | 0.02 | $0.02 | 149048 |
| 2021-08-18 | 0.02 | $0.02 | 115274 |
| 2021-08-17 | 0.02 | $0.02 | 11260 |
| 2021-08-16 | 0.02 | $0.02 | 248537 |
| 2021-08-13 | 0.02 | $0.02 | 158861 |
| 2021-08-12 | 0.02 | $0.02 | 657427 |
| 2021-08-11 | 0.02 | $0.02 | 48540 |
| 2021-08-10 | 0.02 | $0.02 | 59608 |
| 2021-08-09 | 0.02 | $0.02 | 75350 |
| 2021-08-06 | 0.02 | $0.02 | 115244 |
| 2021-08-05 | 0.02 | $0.02 | 186197 |
| 2021-08-04 | 0.02 | $0.02 | 403837 |
| 2021-08-03 | 0.02 | $0.02 | 312003 |
| 2021-08-02 | 0.02 | $0.02 | 299366 |
| 2021-07-30 | 0.02 | $0.03 | 428341 |
| 2021-07-29 | 0.02 | $0.02 | 174350 |
| 2021-07-28 | 0.02 | $0.02 | 301181 |
| 2021-07-27 | 0.02 | $0.02 | 230494 |
| 2021-07-26 | 0.02 | $0.02 | 159381 |
| 2021-07-23 | 0.02 | $0.02 | 512885 |
| 2021-07-22 | 0.02 | $0.02 | 131575 |
| 2021-07-21 | 0.02 | $0.02 | 121097 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-17
Close Price
$0.00
Vol: 63600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.63
Average
46.66
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.72 | $0.00 | 63600 |
| 2026-07-16 | 48.72 | $0.00 | 63600 |
| 2026-07-15 | 48.72 | $0.00 | 63600 |
| 2026-07-14 | 48.72 | $0.00 | 63600 |
| 2026-07-13 | 48.72 | $0.00 | 566 |
| 2026-07-10 | 48.72 | $0.00 | 63600 |
| 2026-07-09 | 48.72 | $0.00 | 63600 |
| 2026-07-08 | 48.72 | $0.00 | 63600 |
| 2026-07-07 | 48.72 | $0.00 | 63600 |
| 2026-07-06 | 48.72 | $0.00 | 63600 |
| 2026-07-02 | 48.72 | $0.00 | 63600 |
| 2026-07-01 | 48.72 | $0.00 | 63600 |
| 2026-06-30 | 48.72 | $0.00 | 63600 |
| 2026-06-29 | 48.72 | $0.00 | 63600 |
| 2026-06-26 | 48.72 | $0.00 | 63600 |
| 2026-06-25 | 48.72 | $0.00 | 63600 |
| 2026-06-24 | 48.72 | $0.00 | 63600 |
| 2026-06-23 | 48.72 | $0.00 | 63600 |
| 2026-06-22 | 48.72 | $0.00 | 63600 |
| 2026-06-18 | 48.72 | $0.00 | 63600 |
| 2026-06-17 | 48.72 | $0.00 | 63600 |
| 2026-06-16 | 48.72 | $0.00 | 63600 |
| 2026-06-15 | 48.72 | $0.00 | 63600 |
| 2026-06-12 | 48.72 | $0.00 | 63600 |
| 2026-06-11 | 48.72 | $0.00 | 63600 |
| 2026-06-10 | 48.72 | $0.00 | 63600 |
| 2026-06-09 | 48.72 | $0.00 | 63600 |
| 2026-06-08 | 48.72 | $0.00 | 25000 |
| 2026-06-05 | 48.72 | $0.00 | 63600 |
| 2026-06-04 | 48.72 | $0.00 | 63600 |
| 2026-06-03 | 48.72 | $0.00 | 63600 |
| 2026-06-02 | 48.72 | $0.00 | 63600 |
| 2026-06-01 | 48.72 | $0.00 | 63600 |
| 2026-05-29 | 48.72 | $0.00 | 63600 |
| 2026-05-28 | 48.72 | $0.00 | 63600 |
| 2026-05-27 | 48.72 | $0.00 | 63600 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 63600 |
| 2026-05-21 | 48.72 | $0.00 | 63600 |
| 2026-05-20 | 48.72 | $0.00 | 63600 |
| 2026-05-19 | 48.72 | $0.00 | 63600 |
| 2026-05-18 | 48.72 | $0.00 | 81100 |
| 2026-05-15 | 48.72 | $0.00 | 2500 |
| 2026-05-14 | 48.72 | $0.00 | 63600 |
| 2026-05-13 | 48.72 | $0.00 | 100 |
| 2026-05-12 | 48.72 | $0.00 | 63600 |
| 2026-05-11 | 48.72 | $0.00 | 63600 |
| 2026-05-08 | 48.72 | $0.00 | 63600 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 63600 |
| 2026-05-05 | 48.72 | $0.00 | 63600 |
| 2026-05-04 | 48.72 | $0.00 | 63600 |
| 2026-05-01 | 48.72 | $0.00 | 63600 |
| 2026-04-30 | 48.72 | $0.00 | 63600 |
| 2026-04-29 | 48.72 | $0.00 | 63600 |
| 2026-04-28 | 48.72 | $0.00 | 63600 |
| 2026-04-27 | 48.72 | $0.00 | 63600 |
| 2026-04-24 | 48.72 | $0.00 | 63600 |
| 2026-04-23 | 48.72 | $0.00 | 63600 |
| 2026-04-22 | 48.72 | $0.00 | 63600 |
| 2026-04-21 | 48.72 | $0.00 | 63600 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 63600 |
| 2026-04-16 | 48.72 | $0.00 | 85222 |
| 2026-04-15 | 99.94 | $0.00 | 63600 |
| 2026-04-14 | 48.75 | $0.00 | 63600 |
| 2026-04-13 | 48.75 | $0.00 | 63600 |
| 2026-04-10 | 48.75 | $0.00 | 63600 |
| 2026-04-09 | 48.75 | $0.00 | 63600 |
| 2026-04-08 | 48.75 | $0.00 | 63600 |
| 2026-04-07 | 48.75 | $0.00 | 63600 |
| 2026-04-06 | 48.75 | $0.00 | 63600 |
| 2026-04-02 | 48.75 | $0.00 | 63600 |
| 2026-04-01 | 48.75 | $0.00 | 63600 |
| 2026-03-31 | 48.75 | $0.00 | 63600 |
| 2026-03-30 | 48.75 | $0.00 | 63600 |
| 2026-03-27 | 48.75 | $0.00 | 63600 |
| 2026-03-26 | 48.75 | $0.00 | 63600 |
| 2026-03-25 | 48.75 | $0.00 | 63600 |
| 2026-03-24 | 48.75 | $0.00 | 63600 |
| 2026-03-23 | 48.75 | $0.00 | 63600 |
| 2026-03-20 | 48.75 | $0.00 | 63600 |
| 2026-03-19 | 48.75 | $0.00 | 63600 |
| 2026-03-18 | 48.75 | $0.00 | 63600 |
| 2026-03-17 | 48.75 | $0.00 | 63600 |
| 2026-03-16 | 48.75 | $0.00 | 1000 |
| 2026-03-13 | 48.75 | $0.00 | 63600 |
| 2026-03-12 | 48.75 | $0.00 | 63600 |
| 2026-03-11 | 48.75 | $0.00 | 63600 |
| 2026-03-10 | 48.75 | $0.00 | 63600 |
| 2026-03-09 | 48.75 | $0.00 | 63600 |
| 2026-03-06 | 48.75 | $0.00 | 63600 |
| 2026-03-05 | 48.75 | $0.00 | 63600 |
| 2026-03-04 | 48.75 | $0.00 | 63600 |
| 2026-03-03 | 48.75 | $0.00 | 63600 |
| 2026-03-02 | 48.75 | $0.00 | 63600 |
| 2026-02-27 | 48.75 | $0.00 | 63600 |
| 2026-02-26 | 48.75 | $0.00 | 63600 |
| 2026-02-25 | 48.75 | $0.00 | 63600 |
| 2026-02-24 | 48.75 | $0.00 | 63600 |
| 2026-02-23 | 48.75 | $0.00 | 63600 |
| 2026-02-20 | 48.75 | $0.00 | 8000 |
| 2026-02-19 | 48.75 | $0.00 | 5000 |
| 2026-02-18 | 48.75 | $0.00 | 10000 |
| 2026-02-17 | 48.75 | $0.00 | 2100 |
| 2026-02-13 | 48.75 | $0.00 | — |
| 2026-02-12 | 48.75 | $0.00 | — |
| 2026-02-11 | 48.75 | $0.00 | 10300 |
| 2026-02-10 | 48.75 | $0.00 | — |
| 2026-02-09 | 48.75 | $0.00 | 3350 |
| 2026-02-06 | 48.75 | $0.00 | — |
| 2026-02-05 | 48.75 | $0.00 | 63600 |
| 2026-02-04 | 48.75 | $0.00 | 63600 |
| 2026-02-03 | 48.75 | $0.00 | 63600 |
| 2026-02-02 | 48.75 | $0.00 | — |
| 2026-01-30 | 48.75 | $0.00 | 30050 |
| 2026-01-29 | 48.75 | $0.00 | 105449 |
| 2026-01-28 | 48.75 | $0.00 | 63600 |
| 2026-01-27 | 48.75 | $0.00 | 63600 |
| 2026-01-26 | 48.75 | $0.00 | 63600 |
| 2026-01-23 | 48.75 | $0.00 | 63600 |
| 2026-01-22 | 48.75 | $0.00 | 63600 |
| 2026-01-21 | 48.75 | $0.00 | 63600 |
| 2026-01-20 | 48.75 | $0.00 | 63600 |
| 2026-01-16 | 48.75 | $0.00 | 63600 |
| 2026-01-15 | 48.75 | $0.00 | 278000 |
| 2026-01-14 | 48.75 | $0.00 | 63600 |
| 2026-01-13 | 48.75 | $0.00 | 63600 |
| 2026-01-12 | 48.75 | $0.00 | 63600 |
| 2026-01-09 | 48.75 | $0.00 | 63600 |
| 2026-01-08 | 48.75 | $0.00 | 63600 |
| 2026-01-07 | 48.75 | $0.00 | 63600 |
| 2026-01-06 | 48.75 | $0.00 | — |
| 2026-01-05 | 48.75 | $0.00 | 63600 |
| 2026-01-02 | 48.75 | $0.00 | 63600 |
| 2025-12-31 | 48.75 | $0.00 | 63600 |
| 2025-12-30 | 48.75 | $0.00 | 63600 |
| 2025-12-29 | 48.75 | $0.00 | 63600 |
| 2025-12-26 | 48.75 | $0.00 | 63600 |
| 2025-12-24 | 48.75 | $0.00 | 50000 |
| 2025-12-23 | 48.75 | $0.00 | 63600 |
| 2025-12-22 | 48.75 | $0.00 | 63600 |
| 2025-12-19 | 48.75 | $0.00 | 63600 |
| 2025-12-18 | 48.75 | $0.00 | 63600 |
| 2025-12-17 | 48.75 | $0.00 | 63600 |
| 2025-12-16 | 48.75 | $0.00 | 66770 |
| 2025-12-15 | 48.75 | $0.00 | 4400 |
| 2025-12-12 | 48.75 | $0.00 | 1000 |
| 2025-12-11 | 48.75 | $0.00 | — |
| 2025-12-10 | 48.75 | $0.00 | 63600 |
| 2025-12-09 | 48.75 | $0.00 | 145 |
| 2025-12-08 | 48.75 | $0.00 | 351250 |
| 2025-12-05 | 48.75 | $0.00 | 63600 |
| 2025-12-04 | 48.75 | $0.00 | 63600 |
| 2025-12-03 | 48.75 | $0.00 | 63600 |
| 2025-12-02 | 48.75 | $0.00 | 63600 |
| 2025-12-01 | 48.75 | $0.00 | 63600 |
| 2025-11-28 | 48.75 | $0.00 | 2578 |
| 2025-11-26 | 48.75 | $0.00 | 63600 |
| 2025-11-25 | 48.75 | $0.00 | 5000 |
| 2025-11-24 | 48.75 | $0.00 | 63600 |
| 2025-11-21 | 48.75 | $0.00 | 63600 |
| 2025-11-20 | 48.75 | $0.00 | 63600 |
| 2025-11-19 | 48.75 | $0.00 | 63600 |
| 2025-11-18 | 48.75 | $0.00 | 63600 |
| 2025-11-17 | 48.75 | $0.00 | 63600 |
| 2025-11-14 | 48.75 | $0.00 | 63600 |
| 2025-11-13 | 48.75 | $0.00 | 63600 |
| 2025-11-12 | 48.75 | $0.00 | 63600 |
| 2025-11-11 | 48.75 | $0.00 | 63600 |
| 2025-11-10 | 48.75 | $0.00 | 394564 |
| 2025-11-07 | 48.75 | $0.00 | 63600 |
| 2025-11-06 | 48.75 | $0.00 | 63600 |
| 2025-11-05 | 48.75 | $0.00 | 63600 |
| 2025-11-04 | 48.75 | $0.00 | 63600 |
| 2025-11-03 | 48.75 | $0.00 | 63600 |
| 2025-10-31 | 48.75 | $0.00 | 63600 |
| 2025-10-30 | 48.75 | $0.00 | 63600 |
| 2025-10-29 | 48.75 | $0.00 | 72399 |
| 2025-10-28 | 48.75 | $0.00 | — |
| 2025-10-27 | 48.75 | $0.00 | 30000 |
| 2025-10-24 | 48.75 | $0.00 | — |
| 2025-10-23 | 48.75 | $0.00 | 7700 |
| 2025-10-22 | 48.75 | $0.00 | 10000 |
| 2025-10-21 | 48.75 | $0.00 | — |
| 2025-10-20 | 48.75 | $0.00 | 19040 |
| 2025-10-17 | 48.75 | $0.00 | — |
| 2025-10-16 | 48.75 | $0.00 | — |
| 2025-10-15 | 48.75 | $0.00 | 120000 |
| 2025-10-14 | 48.75 | $0.00 | 520 |
| 2025-10-13 | 48.75 | $0.00 | 10000 |
| 2025-10-10 | 48.75 | $0.00 | 23950 |
| 2025-10-09 | 48.75 | $0.00 | — |
| 2025-10-08 | 48.75 | $0.00 | 8255 |
| 2025-10-07 | 48.75 | $0.00 | 5668 |
| 2025-10-06 | 48.75 | $0.00 | 2000 |
| 2025-10-03 | 48.75 | $0.00 | 6950 |
| 2025-10-02 | 48.75 | $0.00 | 1096 |
| 2025-10-01 | 48.75 | $0.00 | 1000 |
| 2025-09-30 | 48.75 | $0.00 | — |
| 2025-09-29 | 48.75 | $0.00 | 20000 |
| 2025-09-26 | 48.75 | $0.00 | — |
| 2025-09-25 | 48.75 | $0.00 | 604 |
| 2025-09-24 | 48.75 | $0.00 | — |
| 2025-09-23 | 48.75 | $0.00 | 11000 |
| 2025-09-22 | 48.75 | $0.00 | 57500 |
| 2025-09-19 | 48.75 | $0.00 | 6430 |
| 2025-09-18 | 48.75 | $0.00 | — |
| 2025-09-17 | 48.75 | $0.00 | — |
| 2025-09-16 | 48.75 | $0.00 | — |
| 2025-09-15 | 48.75 | $0.00 | 1000 |
| 2025-09-12 | 48.75 | $0.00 | 5000 |
| 2025-09-11 | 48.75 | $0.00 | 10085 |
| 2025-09-10 | 48.75 | $0.00 | 1250 |
| 2025-09-09 | 48.75 | $0.00 | — |
| 2025-09-08 | 48.75 | $0.00 | — |
| 2025-09-05 | 48.75 | $0.00 | — |
| 2025-09-04 | 48.75 | $0.00 | — |
| 2025-09-03 | 48.75 | $0.00 | — |
| 2025-09-02 | 48.75 | $0.00 | 40000 |
| 2025-08-29 | 48.75 | $0.00 | 797 |
| 2025-08-28 | 48.75 | $0.00 | — |
| 2025-08-27 | 48.75 | $0.00 | 30000 |
| 2025-08-26 | 48.75 | $0.00 | 1000 |
| 2025-08-25 | 48.75 | $0.00 | 38900 |
| 2025-08-22 | 48.75 | $0.00 | 797 |
| 2025-08-21 | 48.75 | $0.00 | 100000 |
| 2025-08-20 | 48.75 | $0.00 | 200 |
| 2025-08-19 | 48.75 | $0.00 | 200 |
| 2025-08-18 | 48.75 | $0.00 | — |
| 2025-08-15 | 48.75 | $0.00 | 200 |
| 2025-08-14 | 48.75 | $0.00 | 52879 |
| 2025-08-13 | 99.36 | $0.00 | 6134 |
| 2025-08-12 | 52.91 | $0.00 | 2800 |
| 2025-08-11 | 52.91 | $0.00 | 500 |
| 2025-08-08 | 52.91 | $0.00 | 500 |
| 2025-08-07 | 52.91 | $0.00 | 135640 |
| 2025-08-06 | 52.91 | $0.00 | 296083 |
| 2025-08-05 | 52.91 | $0.00 | 591822 |
| 2025-08-04 | 52.91 | $0.00 | — |
| 2025-08-01 | 52.91 | $0.00 | — |
| 2025-07-31 | 52.91 | $0.00 | 13945 |
| 2025-07-30 | 52.91 | $0.00 | 54926 |
| 2025-07-29 | 52.91 | $0.00 | — |
| 2025-07-28 | 52.91 | $0.00 | 1.3M |
| 2025-07-25 | 52.91 | $0.00 | 4000 |
| 2025-07-24 | 52.91 | $0.00 | 2000 |
| 2025-07-23 | 52.91 | $0.00 | 26800 |
| 2025-07-22 | 52.91 | $0.00 | 4007 |
| 2025-07-21 | 52.91 | $0.00 | 1.3M |
| 2025-07-18 | 52.91 | $0.00 | 40000 |
| 2025-07-17 | 52.91 | $0.00 | 40000 |
| 2025-07-16 | 52.91 | $0.00 | 40000 |
| 2025-07-15 | 52.91 | $0.00 | 40000 |
| 2025-07-14 | 52.91 | $0.00 | 40000 |
| 2025-07-11 | 52.91 | $0.00 | 80050 |
| 2025-07-10 | 52.91 | $0.00 | — |
| 2025-07-09 | 52.91 | $0.00 | 43565 |
| 2025-07-08 | 52.91 | $0.00 | 4000 |
| 2025-07-07 | 52.91 | $0.00 | 52081 |
| 2025-07-03 | 52.91 | $0.00 | — |
| 2025-07-02 | 52.91 | $0.00 | 52081 |
| 2025-07-01 | 52.91 | $0.00 | 52146 |
| 2025-06-30 | 52.91 | $0.00 | 3000 |
| 2025-06-27 | 52.91 | $0.00 | — |
| 2025-06-26 | 52.91 | $0.00 | 6080 |
| 2025-06-25 | 52.91 | $0.00 | 100 |
| 2025-06-24 | 52.91 | $0.00 | 1320 |
| 2025-06-23 | 52.91 | $0.00 | 3000 |
| 2025-06-20 | 52.91 | $0.00 | 25600 |
| 2025-06-18 | 52.91 | $0.00 | — |
| 2025-06-17 | 52.91 | $0.00 | — |
| 2025-06-16 | 52.91 | $0.00 | 20418 |
| 2025-06-13 | 52.91 | $0.00 | 400 |
| 2025-06-12 | 52.91 | $0.00 | 300 |
| 2025-06-11 | 52.91 | $0.00 | — |
| 2025-06-10 | 52.91 | $0.00 | 1000 |
| 2025-06-09 | 52.91 | $0.00 | 108700 |
| 2025-06-06 | 52.91 | $0.00 | — |
| 2025-06-05 | 52.91 | $0.00 | — |
| 2025-06-04 | 52.91 | $0.00 | — |
| 2025-06-03 | 52.91 | $0.00 | 1000 |
| 2025-06-02 | 52.91 | $0.00 | 21051 |
| 2025-05-30 | 52.91 | $0.00 | — |
| 2025-05-29 | 52.91 | $0.00 | — |
| 2025-05-28 | 52.91 | $0.00 | 18571 |
| 2025-05-27 | 9.43 | $0.00 | 3500 |
| 2025-05-23 | 7.63 | $0.00 | 112000 |
| 2025-05-22 | 8.60 | $0.00 | 1000 |
| 2025-05-21 | 45.15 | $0.00 | 3500 |
| 2025-05-20 | 45.15 | $0.00 | 3500 |
| 2025-05-19 | 45.15 | $0.00 | 57808 |
| 2025-05-16 | 45.15 | $0.00 | — |
| 2025-05-15 | 45.15 | $0.00 | 140 |
| 2025-05-14 | 45.15 | $0.00 | 100 |
| 2025-05-13 | 45.15 | $0.00 | 5237 |
| 2025-05-12 | 45.15 | $0.00 | — |
| 2025-05-09 | 45.15 | $0.00 | — |
| 2025-05-08 | 45.15 | $0.00 | 140 |
| 2025-05-07 | 45.15 | $0.00 | 140 |
| 2025-05-06 | 45.15 | $0.00 | 1000 |
| 2025-05-05 | 45.15 | $0.00 | 19918 |
| 2025-05-02 | 45.15 | $0.00 | — |
| 2025-05-01 | 45.15 | $0.00 | 38888 |
| 2025-04-30 | 45.15 | $0.00 | 1627 |
| 2025-04-29 | 45.15 | $0.00 | 1627 |
| 2025-04-28 | 45.15 | $0.00 | 1627 |
| 2025-04-25 | 45.15 | $0.00 | — |
| 2025-04-24 | 45.15 | $0.00 | 163200 |
| 2025-04-23 | 45.15 | $0.00 | 1.5M |
| 2025-04-22 | 45.15 | $0.00 | — |
| 2025-04-21 | 45.15 | $0.00 | 1500 |
| 2025-04-17 | 45.15 | $0.00 | — |
| 2025-04-16 | 45.15 | $0.00 | 1576 |
| 2025-04-15 | 45.15 | $0.00 | 1500 |
| 2025-04-14 | 45.15 | $0.00 | 1500 |
| 2025-04-11 | 45.15 | $0.00 | — |
| 2025-04-10 | 45.15 | $0.00 | 3812 |
| 2025-04-09 | 45.15 | $0.00 | 25915 |
| 2025-04-08 | 45.15 | $0.00 | 6840 |
| 2025-04-07 | 45.15 | $0.00 | 10500 |
| 2025-04-04 | 45.15 | $0.00 | 10500 |
| 2025-04-03 | 45.15 | $0.00 | 130500 |
| 2025-04-02 | 45.15 | $0.00 | 900 |
| 2025-04-01 | 45.15 | $0.00 | 10490 |
| 2025-03-31 | 45.15 | $0.00 | 10490 |
| 2025-03-28 | 45.15 | $0.00 | 967 |
| 2025-03-27 | 45.15 | $0.00 | 702 |
| 2025-03-26 | 45.15 | $0.00 | 2500 |
| 2025-03-25 | 45.15 | $0.00 | 2500 |
| 2025-03-24 | 45.15 | $0.00 | 12500 |
| 2025-03-21 | 45.15 | $0.00 | — |
| 2025-03-20 | 45.15 | $0.00 | 300 |
| 2025-03-19 | 45.15 | $0.00 | 2000 |
| 2025-03-18 | 45.15 | $0.00 | 3300 |
| 2025-03-17 | 45.15 | $0.00 | 62500 |
| 2025-03-14 | 45.15 | $0.00 | — |
| 2025-03-13 | 45.15 | $0.00 | 1000 |
| 2025-03-12 | 45.15 | $0.00 | 1000 |
| 2025-03-11 | 45.15 | $0.00 | 1000 |
| 2025-03-10 | 45.15 | $0.00 | 1000 |
| 2025-03-07 | 45.15 | $0.00 | 1000 |
| 2025-03-06 | 45.15 | $0.00 | 39476 |
| 2025-03-05 | 45.15 | $0.00 | 170571 |
| 2025-03-04 | 45.15 | $0.00 | 170571 |
| 2025-03-03 | 45.15 | $0.00 | — |
| 2025-02-28 | 45.15 | $0.00 | 170571 |
| 2025-02-27 | 45.15 | $0.00 | 170571 |
| 2025-02-26 | 45.15 | $0.00 | 170571 |
| 2025-02-25 | 45.15 | $0.00 | 170571 |
| 2025-02-24 | 45.15 | $0.00 | 170571 |
| 2025-02-21 | 45.15 | $0.00 | — |
| 2025-02-20 | 45.15 | $0.00 | 20000 |
| 2025-02-19 | 45.15 | $0.00 | 20000 |
| 2025-02-18 | 45.15 | $0.00 | 38868 |
| 2025-02-14 | 45.15 | $0.00 | — |
| 2025-02-13 | 45.15 | $0.00 | 20000 |
| 2025-02-12 | 45.15 | $0.00 | 20000 |
| 2025-02-11 | 35.27 | $0.00 | 20000 |
| 2025-02-10 | 42.55 | $0.00 | 45010 |
| 2025-02-07 | 42.55 | $0.00 | — |
| 2025-02-06 | 42.55 | $0.00 | 20000 |
| 2025-02-05 | 42.55 | $0.00 | 20000 |
| 2025-02-04 | 30.94 | $0.00 | 60928 |
| 2025-02-03 | 38.30 | $0.00 | — |
| 2025-01-31 | 38.30 | $0.00 | 448000 |
| 2025-01-30 | 48.88 | $0.00 | 20000 |
| 2025-01-29 | 48.88 | $0.00 | 20000 |
| 2025-01-28 | 48.88 | $0.00 | 31000 |
| 2025-01-27 | 48.88 | $0.00 | — |
| 2025-01-24 | 48.88 | $0.00 | 20000 |
| 2025-01-23 | 48.88 | $0.00 | — |
| 2025-01-22 | 48.88 | $0.00 | 350 |
| 2025-01-21 | 48.88 | $0.00 | 350 |
| 2025-01-17 | 48.88 | $0.00 | 350 |
| 2025-01-16 | 48.88 | $0.00 | 350 |
| 2025-01-15 | 48.88 | $0.00 | 350 |
| 2025-01-14 | 48.88 | $0.00 | 19105 |
| 2025-01-13 | 28.62 | $0.00 | — |
| 2025-01-10 | 28.62 | $0.00 | — |
| 2025-01-08 | 28.62 | $0.00 | 400000 |
| 2025-01-07 | 28.62 | $0.00 | 606606 |
| 2025-01-06 | 33.79 | $0.00 | 141150 |
| 2025-01-03 | 33.79 | $0.00 | 141150 |
| 2025-01-02 | 33.79 | $0.00 | 141150 |
| 2024-12-31 | 33.79 | $0.00 | 211631 |
| 2024-12-30 | 33.79 | $0.00 | 165610 |
| 2024-12-27 | 33.79 | $0.00 | 43648 |
| 2024-12-26 | 33.79 | $0.00 | 381600 |
| 2024-12-24 | 39.29 | $0.00 | 150040 |
| 2024-12-23 | 28.18 | $0.00 | 6333 |
| 2024-12-20 | 28.18 | $0.00 | 230550 |
| 2024-12-19 | 28.18 | $0.00 | 286200 |
| 2024-12-18 | 28.18 | $0.00 | 20075 |
| 2024-12-17 | 28.18 | $0.00 | 51700 |
| 2024-12-16 | 28.18 | $0.00 | 1067 |
| 2024-12-13 | 28.18 | $0.00 | 520044 |
| 2024-12-12 | 28.18 | $0.00 | 1.0M |
| 2024-12-11 | 28.18 | $0.00 | 1000 |
| 2024-12-10 | 28.18 | $0.00 | 9000 |
| 2024-12-09 | 28.18 | $0.00 | — |
| 2024-12-06 | 28.18 | $0.00 | 62697 |
| 2024-12-05 | 28.18 | $0.00 | 1.8M |
| 2024-12-04 | 28.18 | $0.00 | — |
| 2024-12-03 | 28.18 | $0.00 | — |
| 2024-12-02 | 28.18 | $0.00 | — |
| 2024-11-29 | 28.18 | $0.00 | — |
| 2024-11-27 | 28.18 | $0.00 | — |
| 2024-11-26 | 28.18 | $0.00 | 464408 |
| 2024-11-25 | 28.18 | $0.00 | — |
| 2024-11-22 | 28.18 | $0.00 | — |
| 2024-11-21 | 28.18 | $0.00 | 10000 |
| 2024-11-20 | 28.18 | $0.00 | — |
| 2024-11-19 | 28.18 | $0.00 | — |
| 2024-11-18 | 28.18 | $0.00 | 14392 |
| 2024-11-15 | 28.18 | $0.00 | — |
| 2024-11-14 | 28.18 | $0.00 | — |
| 2024-11-13 | 28.18 | $0.00 | — |
| 2024-09-10 | 28.18 | $0.00 | 300 |
| 2024-09-09 | 28.18 | $0.00 | — |
| 2024-09-06 | 28.18 | $0.00 | — |
| 2024-09-05 | 28.18 | $0.00 | — |
| 2024-09-04 | 28.18 | $0.00 | — |
| 2024-09-03 | 28.18 | $0.00 | 20300 |
| 2024-08-30 | 28.18 | $0.00 | — |
| 2024-08-29 | 28.18 | $0.00 | — |
| 2024-08-28 | 28.18 | $0.00 | — |
| 2024-08-27 | 28.18 | $0.00 | — |
| 2024-08-26 | 28.18 | $0.00 | 1100 |
| 2024-08-23 | 28.18 | $0.00 | 165579 |
| 2024-08-22 | 28.18 | $0.00 | — |
| 2024-08-21 | 28.18 | $0.00 | 10120 |
| 2024-08-20 | 28.18 | $0.00 | 10120 |
| 2024-08-19 | 28.18 | $0.00 | 10120 |
| 2024-08-16 | 28.18 | $0.00 | 10120 |
| 2024-08-15 | 28.18 | $0.00 | 10120 |
| 2024-08-14 | 28.18 | $0.00 | 10120 |
| 2024-08-13 | 28.18 | $0.00 | 450110 |
| 2024-08-12 | 48.06 | $0.00 | — |
| 2024-08-09 | 48.06 | $0.00 | — |
| 2024-08-08 | 48.06 | $0.00 | — |
| 2024-08-07 | 48.06 | $0.00 | — |
| 2024-08-06 | 48.06 | $0.00 | — |
| 2024-08-05 | 48.06 | $0.00 | — |
| 2024-08-02 | 48.06 | $0.00 | — |
| 2024-08-01 | 48.06 | $0.00 | — |
| 2024-07-31 | 48.06 | $0.00 | — |
| 2024-07-30 | 48.06 | $0.00 | 4700 |
| 2024-07-29 | 48.06 | $0.00 | — |
| 2024-07-26 | 48.06 | $0.00 | — |
| 2024-07-25 | 48.06 | $0.00 | — |
| 2024-07-24 | 48.06 | $0.00 | — |
| 2024-07-23 | 48.06 | $0.00 | — |
| 2024-05-02 | 48.06 | $0.00 | 765 |
| 2024-04-30 | 49.52 | $0.00 | 81550 |
| 2024-04-29 | 46.44 | $0.00 | 40450 |
| 2024-04-26 | 52.45 | $0.00 | 20000 |
| 2024-04-25 | 52.45 | $0.00 | 7500 |
| 2024-04-24 | 51.65 | $0.00 | 100 |
| 2024-04-19 | 52.55 | $0.00 | 4080 |
| 2024-04-17 | 53.13 | $0.00 | 1310 |
| 2024-04-16 | 52.63 | $0.00 | 21371 |
| 2024-04-15 | 50.10 | $0.00 | 20043 |
| 2024-04-12 | 52.22 | $0.00 | 133 |
| 2024-04-11 | 50.22 | $0.00 | 48236 |
| 2024-04-09 | 51.76 | $0.00 | 41916 |
| 2024-04-08 | 50.31 | $0.00 | 100300 |
| 2024-04-05 | 52.25 | $0.00 | 7200 |
| 2024-04-04 | 52.30 | $0.00 | 315303 |
| 2024-04-03 | 55.27 | $0.00 | 1000 |
| 2024-04-02 | 52.72 | $0.00 | 33000 |
| 2024-04-01 | 55.74 | $0.00 | 189500 |
| 2024-03-28 | 50.34 | $0.00 | 748645 |
| 2024-03-27 | 56.94 | $0.00 | 56818 |
| 2024-03-26 | 56.94 | $0.00 | 50000 |
| 2024-03-25 | 52.23 | $0.00 | 20000 |
| 2024-03-22 | 55.09 | $0.00 | 37555 |
| 2024-03-21 | 55.09 | $0.00 | 560 |
| 2024-03-20 | 61.14 | $0.00 | 520989 |
| 2024-03-19 | 53.93 | $0.00 | 32000 |
| 2024-03-15 | 53.93 | $0.00 | 500 |
| 2024-03-14 | 57.12 | $0.00 | 178588 |
| 2024-03-13 | 54.57 | $0.00 | 39549 |
| 2024-03-12 | 54.57 | $0.00 | 77850 |
| 2024-03-11 | 54.81 | $0.00 | 31750 |
| 2024-03-08 | 52.16 | $0.00 | 244374 |
| 2024-03-07 | 49.56 | $0.00 | 91000 |
| 2024-03-06 | 52.26 | $0.00 | 128 |
| 2024-03-05 | 61.84 | $0.00 | 400 |
| 2024-03-04 | 51.04 | $0.00 | 2000 |
| 2024-03-01 | 67.21 | $0.00 | 530640 |
| 2024-02-29 | 50.58 | $0.00 | 71221 |
| 2024-02-28 | 47.94 | $0.00 | 52020 |
| 2024-02-27 | 46.86 | $0.00 | 7000 |
| 2024-02-26 | 48.78 | $0.00 | 395200 |
| 2024-02-23 | 51.54 | $0.00 | — |
| 2024-02-22 | 50.33 | $0.00 | 63000 |
| 2024-02-21 | 51.56 | $0.00 | — |
| 2024-02-20 | 49.81 | $0.00 | 16000 |
| 2024-02-16 | 51.57 | $0.00 | — |
| 2024-02-15 | 48.70 | $0.00 | 34486 |
| 2024-02-14 | 48.11 | $0.00 | 3000 |
| 2024-02-13 | 48.49 | $0.00 | 17000 |
| 2024-02-12 | 52.46 | $0.00 | 5550 |
| 2024-02-09 | 48.02 | $0.00 | 38100 |
| 2024-02-08 | 52.06 | $0.00 | 37500 |
| 2024-02-07 | 47.90 | $0.00 | 40001 |
| 2024-02-06 | 50.77 | $0.00 | 2000 |
| 2024-02-05 | 50.30 | $0.00 | 16100 |
| 2024-02-02 | 52.69 | $0.00 | 52000 |
| 2024-02-01 | 50.33 | $0.00 | 2050 |
| 2024-01-31 | 49.07 | $0.00 | 2800 |
| 2024-01-30 | 51.56 | $0.00 | — |
| 2024-01-29 | 50.47 | $0.00 | 430 |
| 2024-01-26 | 51.57 | $0.00 | — |
| 2024-01-25 | 48.37 | $0.00 | 25000 |
| 2024-01-24 | 48.37 | $0.00 | 23600 |
| 2024-01-23 | 51.44 | $0.00 | 29300 |
| 2024-01-22 | 48.87 | $0.00 | 150 |
| 2024-01-19 | 47.13 | $0.00 | 183004 |
| 2024-01-18 | 53.64 | $0.00 | 173872 |
| 2024-01-17 | 51.57 | $0.00 | — |
| 2024-01-16 | 51.57 | $0.00 | — |
| 2024-01-12 | 50.57 | $0.00 | 100 |
| 2024-01-11 | 47.49 | $0.00 | 9000 |
| 2024-01-10 | 47.49 | $0.00 | 1031 |
| 2024-01-09 | 51.34 | $0.00 | — |
| 2024-01-08 | 51.34 | $0.00 | — |
| 2024-01-05 | 51.34 | $0.00 | 100100 |
| 2024-01-04 | 44.60 | $0.00 | 5000 |
| 2024-01-03 | 49.12 | $0.00 | 150 |
| 2024-01-02 | 42.45 | $0.00 | 950 |
| 2023-12-29 | 48.03 | $0.00 | 657870 |
| 2023-12-28 | 50.92 | $0.00 | 191245 |
| 2023-12-27 | 54.67 | $0.00 | 33600 |
| 2023-12-26 | 51.26 | $0.00 | 127920 |
| 2023-12-22 | 50.19 | $0.00 | 108800 |
| 2023-12-21 | 47.65 | $0.00 | 123277 |
| 2023-12-20 | 51.07 | $0.00 | 53315 |
| 2023-12-19 | 51.19 | $0.00 | 190000 |
| 2023-12-18 | 48.17 | $0.00 | 89963 |
| 2023-12-15 | 52.18 | $0.00 | 10933 |
| 2023-12-14 | 49.48 | $0.00 | 124103 |
| 2023-12-13 | 48.88 | $0.00 | 1000 |
| 2023-12-12 | 49.89 | $0.00 | 111527 |
| 2023-12-11 | 51.00 | $0.00 | 1340 |
| 2023-12-08 | 50.58 | $0.00 | 86262 |
| 2023-12-07 | 41.74 | $0.00 | 9720 |
| 2023-12-06 | 48.06 | $0.00 | 20200 |
| 2023-12-05 | 49.40 | $0.00 | 11640 |
| 2023-12-04 | 51.13 | $0.00 | 50500 |
| 2023-12-01 | 50.78 | $0.00 | 2000 |
| 2023-11-30 | 50.78 | $0.00 | 25200 |
| 2023-11-29 | 51.91 | $0.00 | 718799 |
| 2023-11-28 | 45.62 | $0.00 | 10550 |
| 2023-11-27 | 40.96 | $0.00 | 561111 |
| 2023-11-24 | 50.33 | $0.00 | — |
| 2023-11-22 | 52.62 | $0.00 | 3415 |
| 2023-11-21 | 54.68 | $0.00 | 88153 |
| 2023-11-20 | 52.00 | $0.00 | 248 |
| 2023-11-17 | 51.35 | $0.00 | 8583 |
| 2023-11-16 | 51.35 | $0.00 | 4000 |
| 2023-11-15 | 52.77 | $0.00 | 8361 |
| 2023-11-14 | 50.08 | $0.00 | 6550 |
| 2023-11-13 | 51.00 | $0.00 | — |
| 2023-11-10 | 48.61 | $0.00 | 77071 |
| 2023-11-09 | 48.61 | $0.00 | 41448 |
| 2023-11-08 | 48.61 | $0.00 | 10200 |
| 2023-11-07 | 49.02 | $0.00 | 9000 |
| 2023-11-06 | 47.55 | $0.00 | 100 |
| 2023-11-03 | 50.52 | $0.00 | — |
| 2023-11-02 | 47.40 | $0.00 | 20000 |
| 2023-11-01 | 50.42 | $0.00 | — |
| 2023-10-31 | 50.42 | $0.00 | — |
| 2023-10-30 | 50.42 | $0.00 | — |
| 2023-10-27 | 50.42 | $0.00 | — |
| 2023-10-26 | 45.73 | $0.00 | 5100 |
| 2023-10-25 | 50.24 | $0.00 | — |
| 2023-10-24 | 45.43 | $0.00 | 10200 |
| 2023-10-23 | 46.52 | $0.00 | 12751 |
| 2023-10-20 | 49.84 | $0.00 | — |
| 2023-10-19 | 49.84 | $0.00 | — |
| 2023-10-18 | 45.86 | $0.00 | 101200 |
| 2023-10-17 | 49.60 | $0.00 | — |
| 2023-10-16 | 44.19 | $0.00 | 592147 |
| 2023-10-13 | 46.57 | $0.00 | 305100 |
| 2023-10-12 | 47.05 | $0.00 | 600 |
| 2023-10-11 | 53.31 | $0.00 | 10000 |
| 2023-10-10 | 54.45 | $0.00 | 208547 |
| 2023-10-09 | 49.27 | $0.00 | — |
| 2023-10-06 | 45.75 | $0.00 | 32968 |
| 2023-10-05 | 45.75 | $0.00 | 116493 |
| 2023-10-04 | 45.75 | $0.00 | 1135 |
| 2023-10-03 | 48.64 | $0.00 | — |
| 2023-10-02 | 48.64 | $0.00 | — |
| 2023-09-29 | 48.64 | $0.00 | 1600 |
| 2023-09-28 | 47.21 | $0.00 | 3002 |
| 2023-09-27 | 45.77 | $0.00 | 2200 |
| 2023-09-26 | 46.99 | $0.00 | 777 |
| 2023-09-25 | 47.79 | $0.00 | 1.1M |
| 2023-09-22 | 47.58 | $0.00 | 190150 |
| 2023-09-21 | 46.07 | $0.00 | 780 |
| 2023-09-20 | 44.00 | $0.00 | 135200 |
| 2023-09-19 | 44.00 | $0.00 | 313720 |
| 2023-09-18 | 47.36 | $0.00 | 85004 |
| 2023-09-15 | 44.96 | $0.00 | 3228 |
| 2023-09-14 | 44.16 | $0.00 | 7365 |
| 2023-09-13 | 51.28 | $0.00 | 24000 |
| 2023-09-12 | 51.20 | $0.00 | 700 |
| 2023-09-11 | 50.55 | $0.00 | 580 |
| 2023-09-08 | 46.82 | $0.00 | — |
| 2023-09-07 | 48.20 | $0.00 | 107138 |
| 2023-09-06 | 53.45 | $0.00 | 50125 |
| 2023-09-05 | 47.91 | $0.00 | 29555 |
| 2023-09-01 | 46.40 | $0.00 | 102400 |
| 2023-08-31 | 46.40 | $0.00 | 37338 |
| 2023-08-30 | 51.67 | $0.00 | 72420 |
| 2023-08-29 | 48.45 | $0.00 | 1500 |
| 2023-08-28 | 48.49 | $0.00 | 103000 |
| 2023-08-25 | 53.23 | $0.00 | 1625 |
| 2023-08-24 | 53.23 | $0.00 | 59730 |
| 2023-08-23 | 54.03 | $0.00 | 50770 |
| 2023-08-22 | 56.02 | $0.00 | 128401 |
| 2023-08-21 | 54.43 | $0.00 | — |
| 2023-08-18 | 54.43 | $0.00 | 10030 |
| 2023-08-17 | 56.84 | $0.00 | 1000 |
| 2023-08-16 | 54.94 | $0.00 | — |
| 2023-08-15 | 54.35 | $0.00 | 2000 |
| 2023-08-14 | 50.69 | $0.00 | 15000 |
| 2023-08-11 | 50.69 | $0.00 | 887926 |
| 2023-08-10 | 48.83 | $0.00 | 10000 |
| 2023-08-09 | 48.83 | $0.00 | 218822 |
| 2023-08-08 | 55.06 | $0.00 | 69150 |
| 2023-08-07 | 52.16 | $0.00 | 17841 |
| 2023-08-04 | 59.45 | $0.00 | 369892 |
| 2023-08-03 | 56.57 | $0.00 | 127343 |
| 2023-08-02 | 53.42 | $0.00 | 160000 |
| 2023-08-01 | 51.42 | $0.00 | 51700 |
| 2023-07-31 | 52.49 | $0.00 | 511650 |
| 2023-07-28 | 50.19 | $0.00 | 98125 |
| 2023-07-27 | 46.68 | $0.00 | 1000 |
| 2023-07-26 | 50.03 | $0.00 | 32175 |
| 2023-07-25 | 46.38 | $0.00 | 178 |
| 2023-07-24 | 42.37 | $0.00 | 7985 |
| 2023-07-21 | 45.61 | $0.00 | 1.5M |
| 2023-07-20 | 43.13 | $0.00 | 189728 |
| 2023-07-19 | 48.75 | $0.00 | — |
| 2023-07-18 | 45.37 | $0.00 | 478189 |
| 2023-07-17 | 44.94 | $0.00 | 533355 |
| 2023-07-14 | 48.19 | $0.00 | — |
| 2023-07-13 | 46.56 | $0.00 | 10500 |
| 2023-07-12 | 48.00 | $0.00 | 400 |
| 2023-07-11 | 51.79 | $0.00 | 2600 |
| 2023-07-10 | 47.88 | $0.00 | — |
| 2023-07-07 | 50.20 | $0.00 | 3700 |
| 2023-07-06 | 47.79 | $0.00 | — |
| 2023-07-05 | 47.79 | $0.00 | — |
| 2023-07-03 | 47.79 | $0.00 | — |
| 2023-06-30 | 47.43 | $0.00 | 113200 |
| 2023-06-29 | 47.74 | $0.00 | 5001 |
| 2023-06-28 | 56.79 | $0.00 | 26200 |
| 2023-06-27 | 53.40 | $0.00 | 8900 |
| 2023-06-26 | 50.80 | $0.00 | 477291 |
| 2023-06-23 | 45.26 | $0.00 | 50100 |
| 2023-06-22 | 45.97 | $0.00 | 79167 |
| 2023-06-21 | 51.36 | $0.00 | 61850 |
| 2023-06-20 | 50.17 | $0.00 | 200 |
| 2023-06-16 | 47.31 | $0.00 | — |
| 2023-06-15 | 44.74 | $0.00 | 116000 |
| 2023-06-14 | 47.61 | $0.00 | 1170 |
| 2023-06-13 | 44.21 | $0.00 | 100000 |
| 2023-06-12 | 51.56 | $0.00 | 307407 |
| 2023-06-09 | 47.30 | $0.00 | 8799 |
| 2023-06-08 | 56.04 | $0.00 | 93610 |
| 2023-06-07 | 48.72 | $0.00 | 178991 |
| 2023-06-06 | 42.18 | $0.00 | 12100 |
| 2023-06-05 | 37.65 | $0.00 | 119020 |
| 2023-06-02 | 39.61 | $0.00 | 10000 |
| 2023-06-01 | 39.61 | $0.00 | 30995 |
| 2023-05-31 | 39.61 | $0.00 | 19600 |
| 2023-05-30 | 36.78 | $0.00 | 132001 |
| 2023-05-26 | 37.53 | $0.00 | 1120 |
| 2023-05-25 | 36.44 | $0.00 | 287000 |
| 2023-05-24 | 39.66 | $0.00 | 180750 |
| 2023-05-23 | 40.54 | $0.00 | — |
| 2023-05-22 | 37.25 | $0.00 | 714441 |
| 2023-05-19 | 38.46 | $0.00 | 181992 |
| 2023-05-18 | 38.15 | $0.00 | 195096 |
| 2023-05-17 | 39.91 | $0.00 | 85000 |
| 2023-05-16 | 34.81 | $0.00 | 31550 |
| 2023-05-15 | 36.28 | $0.00 | 56250 |
| 2023-05-12 | 34.98 | $0.00 | 15100 |
| 2023-05-11 | 34.98 | $0.00 | 330839 |
| 2023-05-10 | 31.19 | $0.00 | 2.7M |
| 2023-05-09 | 43.42 | $0.00 | 4899 |
| 2023-05-08 | 43.07 | $0.00 | 141878 |
| 2023-05-05 | 45.18 | $0.00 | 307020 |
| 2023-05-04 | 42.50 | $0.00 | 5000 |
| 2023-05-03 | 43.51 | $0.00 | 8000 |
| 2023-05-02 | 42.21 | $0.00 | 100 |
| 2023-05-01 | 42.21 | $0.00 | 233506 |
| 2023-04-28 | 42.21 | $0.00 | 154752 |
| 2023-04-27 | 45.83 | $0.00 | 14611 |
| 2023-04-26 | 45.83 | $0.00 | 26850 |
| 2023-04-25 | 46.10 | $0.00 | 31080 |
| 2023-04-24 | 43.43 | $0.00 | 200 |
| 2023-04-21 | 43.43 | $0.00 | 16680 |
| 2023-04-20 | 46.93 | $0.00 | 25000 |
| 2023-04-19 | 46.93 | $0.00 | 23000 |
| 2023-04-18 | 42.50 | $0.00 | 600 |
| 2023-04-17 | 40.94 | $0.00 | 367782 |
| 2023-04-14 | 49.44 | $0.00 | — |
| 2023-04-13 | 48.42 | $0.00 | 5200 |
| 2023-04-12 | 45.28 | $0.00 | 5430 |
| 2023-04-11 | 43.09 | $0.00 | 10000 |
| 2023-04-10 | 43.09 | $0.00 | 1000 |
| 2023-04-06 | 44.71 | $0.00 | 200 |
| 2023-04-05 | 42.67 | $0.00 | 312 |
| 2023-04-04 | 42.67 | $0.00 | 32284 |
| 2023-04-03 | 42.67 | $0.00 | 200 |
| 2023-03-31 | 43.28 | $0.00 | 123640 |
| 2023-03-30 | 42.85 | $0.00 | 46748 |
| 2023-03-29 | 45.23 | $0.00 | 2185 |
| 2023-03-28 | 43.49 | $0.00 | 81540 |
| 2023-03-27 | 43.86 | $0.00 | 78775 |
| 2023-03-24 | 44.17 | $0.00 | 336 |
| 2023-03-23 | 42.66 | $0.00 | 136883 |
| 2023-03-22 | 44.91 | $0.00 | 14165 |
| 2023-03-21 | 44.26 | $0.00 | 7011 |
| 2023-03-20 | 45.38 | $0.00 | 48322 |
| 2023-03-17 | 49.88 | $0.00 | 150 |
| 2023-03-16 | 48.59 | $0.00 | 60010 |
| 2023-03-15 | 44.88 | $0.00 | 22500 |
| 2023-03-14 | 47.24 | $0.00 | 21606 |
| 2023-03-13 | 37.97 | $0.00 | 140200 |
| 2023-03-10 | 39.94 | $0.00 | 1000 |
| 2023-03-09 | 42.57 | $0.00 | — |
| 2023-03-08 | 40.26 | $0.00 | 63050 |
| 2023-03-07 | 46.50 | $0.00 | 33710 |
| 2023-03-06 | 40.20 | $0.00 | 22415 |
| 2023-03-03 | 33.04 | $0.00 | 201935 |
| 2023-03-02 | 42.21 | $0.00 | 2500 |
| 2023-03-01 | 46.60 | $0.01 | 20000 |
| 2023-02-28 | 43.82 | $0.00 | 153000 |
| 2023-02-27 | 42.24 | $0.00 | 301 |
| 2023-02-24 | 45.14 | $0.01 | 42625 |
| 2023-02-23 | 50.53 | $0.01 | 5514 |
| 2023-02-22 | 44.20 | $0.01 | — |
| 2023-02-21 | 44.20 | $0.01 | 114736 |
| 2023-02-17 | 44.20 | $0.01 | 7210 |
| 2023-02-16 | 44.20 | $0.01 | 90810 |
| 2023-02-15 | 44.20 | $0.01 | 55357 |
| 2023-02-14 | 44.20 | $0.01 | 467753 |
| 2023-02-13 | 57.42 | $0.01 | 1418 |
| 2023-02-10 | 55.30 | $0.01 | — |
| 2023-02-09 | 55.30 | $0.01 | 10000 |
| 2023-02-08 | 56.05 | $0.01 | 56 |
| 2023-02-07 | 56.05 | $0.01 | 4810 |
| 2023-02-06 | 55.51 | $0.01 | 100503 |
| 2023-02-03 | 59.00 | $0.01 | 2210 |
| 2023-02-02 | 60.20 | $0.01 | — |
| 2023-02-01 | 60.20 | $0.01 | 31000 |
| 2023-01-31 | 60.20 | $0.01 | 100 |
| 2023-01-30 | 58.76 | $0.01 | 400 |
| 2023-01-27 | 57.29 | $0.01 | 140200 |
| 2023-01-26 | 57.29 | $0.01 | 210710 |
| 2023-01-25 | 53.17 | $0.01 | 21500 |
| 2023-01-24 | 58.54 | $0.01 | 87200 |
| 2023-01-23 | 52.77 | $0.01 | 15 |
| 2023-01-20 | 52.77 | $0.01 | 107300 |
| 2023-01-19 | 52.77 | $0.01 | 1000 |
| 2023-01-18 | 56.12 | $0.01 | 173671 |
| 2023-01-17 | 56.61 | $0.01 | 106700 |
| 2023-01-13 | 56.61 | $0.01 | 105250 |
| 2023-01-12 | 51.25 | $0.01 | 25001 |
| 2023-01-11 | 50.42 | $0.00 | — |
| 2023-01-10 | 50.42 | $0.00 | — |
| 2023-01-09 | 50.42 | $0.00 | 35410 |
| 2023-01-06 | 47.35 | $0.00 | 850 |
| 2023-01-05 | 45.87 | $0.00 | 79551 |
| 2023-01-04 | 44.47 | $0.00 | 7800 |
| 2023-01-03 | 43.48 | $0.00 | 119750 |
| 2022-12-30 | 45.23 | $0.00 | 377632 |
| 2022-12-29 | 44.03 | $0.00 | 20084 |
| 2022-12-28 | 44.97 | $0.00 | 131399 |
| 2022-12-27 | 43.10 | $0.00 | 86899 |
| 2022-12-23 | 42.82 | $0.00 | 93000 |
| 2022-12-22 | 42.82 | $0.00 | 30000 |
| 2022-12-21 | 43.80 | $0.00 | 71460 |
| 2022-12-20 | 42.95 | $0.00 | 138335 |
| 2022-12-19 | 45.02 | $0.00 | 108000 |
| 2022-12-16 | 46.99 | $0.00 | 28200 |
| 2022-12-15 | 44.69 | $0.00 | 68765 |
| 2022-12-14 | 43.23 | $0.00 | 16400 |
| 2022-12-13 | 46.75 | $0.01 | 6605 |
| 2022-12-12 | 46.20 | $0.00 | 2330 |
| 2022-12-09 | 46.20 | $0.00 | 46450 |
| 2022-12-08 | 44.77 | $0.00 | 13 |
| 2022-12-07 | 44.77 | $0.00 | 19500 |
| 2022-12-06 | 44.16 | $0.00 | 210050 |
| 2022-12-05 | 41.71 | $0.00 | 160600 |
| 2022-12-02 | 45.09 | $0.00 | 32108 |
| 2022-12-01 | 45.09 | $0.00 | 421386 |
| 2022-11-30 | 45.46 | $0.01 | 51899 |
| 2022-11-29 | 44.16 | $0.00 | 1000 |
| 2022-11-28 | 44.16 | $0.00 | 135330 |
| 2022-11-25 | 43.55 | $0.00 | 10000 |
| 2022-11-23 | 37.73 | $0.00 | 672564 |
| 2022-11-22 | 46.73 | $0.01 | 92000 |
| 2022-11-21 | 43.81 | $0.01 | 12680 |
| 2022-11-18 | 46.80 | $0.01 | 41060 |
| 2022-11-17 | 48.05 | $0.01 | 42000 |
| 2022-11-16 | 43.01 | $0.01 | 7024 |
| 2022-11-15 | 41.20 | $0.00 | 5000 |
| 2022-11-14 | 29.70 | $0.00 | 470 |
| 2022-11-11 | 43.85 | $0.01 | 2500 |
| 2022-11-10 | 43.07 | $0.01 | 29550 |
| 2022-11-09 | 43.07 | $0.01 | 50150 |
| 2022-11-08 | 42.34 | $0.01 | 90000 |
| 2022-11-07 | 42.60 | $0.01 | 42000 |
| 2022-11-04 | 41.59 | $0.01 | 5000 |
| 2022-11-03 | 41.82 | $0.01 | 1600 |
| 2022-11-02 | 43.44 | $0.01 | 39319 |
| 2022-11-01 | 37.53 | $0.01 | 950000 |
| 2022-10-31 | 37.53 | $0.01 | 12978 |
| 2022-10-28 | 42.42 | $0.01 | 750 |
| 2022-10-27 | 42.90 | $0.01 | 29000 |
| 2022-10-26 | 36.36 | $0.01 | 2.6M |
| 2022-10-25 | 42.44 | $0.01 | 65420 |
| 2022-10-24 | 31.06 | $0.01 | 4775 |
| 2022-10-21 | 37.57 | $0.01 | 40775 |
| 2022-10-20 | 37.57 | $0.01 | 1875 |
| 2022-10-19 | 38.93 | $0.01 | — |
| 2022-10-18 | 38.93 | $0.01 | 1.4M |
| 2022-10-17 | 39.99 | $0.01 | 387847 |
| 2022-10-14 | 43.77 | $0.01 | 134153 |
| 2022-10-13 | 42.92 | $0.01 | — |
| 2022-10-12 | 42.92 | $0.01 | 100 |
| 2022-10-11 | 42.92 | $0.01 | 1000 |
| 2022-10-10 | 43.48 | $0.01 | 597 |
| 2022-10-07 | 46.02 | $0.01 | 8071 |
| 2022-10-06 | 42.85 | $0.01 | — |
| 2022-10-05 | 42.85 | $0.01 | — |
| 2022-10-04 | 42.85 | $0.01 | 998 |
| 2022-10-03 | 44.38 | $0.01 | 130747 |
| 2022-09-30 | 37.71 | $0.01 | 81997 |
| 2022-09-29 | 41.43 | $0.01 | 29863 |
| 2022-09-28 | 39.93 | $0.01 | 242404 |
| 2022-09-27 | 37.17 | $0.01 | 2700 |
| 2022-09-26 | 37.91 | $0.01 | 58865 |
| 2022-09-23 | 42.11 | $0.01 | 455068 |
| 2022-09-22 | 48.23 | $0.01 | 9989 |
| 2022-09-21 | 49.05 | $0.01 | — |
| 2022-09-20 | 49.05 | $0.01 | — |
| 2022-09-19 | 49.05 | $0.01 | 466124 |
| 2022-09-16 | 45.19 | $0.01 | — |
| 2022-09-15 | 45.19 | $0.01 | 10450 |
| 2022-09-14 | 45.19 | $0.01 | — |
| 2022-09-13 | 45.19 | $0.01 | 5886 |
| 2022-09-12 | 46.38 | $0.01 | 2746 |
| 2022-09-09 | 46.06 | $0.01 | 12800 |
| 2022-09-08 | 45.85 | $0.01 | 10000 |
| 2022-09-07 | 48.29 | $0.01 | 67456 |
| 2022-09-06 | 46.82 | $0.01 | 84296 |
| 2022-09-02 | 45.35 | $0.01 | 112502 |
| 2022-09-01 | 48.08 | $0.01 | 4650 |
| 2022-08-31 | 44.42 | $0.01 | 10004 |
| 2022-08-30 | 49.76 | $0.01 | 188500 |
| 2022-08-29 | 49.52 | $0.01 | 1112 |
| 2022-08-26 | 45.29 | $0.01 | 30045 |
| 2022-08-25 | 46.26 | $0.01 | 4400 |
| 2022-08-24 | 47.45 | $0.01 | 145968 |
| 2022-08-23 | 47.22 | $0.01 | 45700 |
| 2022-08-22 | 46.77 | $0.01 | 12050 |
| 2022-08-19 | 46.77 | $0.01 | 28888 |
| 2022-08-18 | 45.30 | $0.01 | 20162 |
| 2022-08-17 | 45.99 | $0.01 | 11667 |
| 2022-08-16 | 49.57 | $0.01 | 36496 |
| 2022-08-15 | 45.54 | $0.01 | 10892 |
| 2022-08-12 | 50.32 | $0.01 | — |
| 2022-08-11 | 50.32 | $0.01 | 14949 |
| 2022-08-10 | 45.12 | $0.01 | 2000 |
| 2022-08-09 | 46.03 | $0.01 | 10702 |
| 2022-08-08 | 46.03 | $0.01 | 13500 |
| 2022-08-05 | 46.89 | $0.01 | 14006 |
| 2022-08-04 | 49.67 | $0.01 | 5000 |
| 2022-08-03 | 49.71 | $0.01 | 90000 |
| 2022-08-02 | 49.50 | $0.01 | 20000 |
| 2022-08-01 | 49.50 | $0.01 | 100 |
| 2022-07-29 | 50.31 | $0.01 | 25416 |
| 2022-07-28 | 47.17 | $0.01 | 12001 |
| 2022-07-27 | 47.89 | $0.01 | 24060 |
| 2022-07-26 | 53.28 | $0.01 | 37961 |
| 2022-07-25 | 48.53 | $0.01 | 155850 |
| 2022-07-22 | 54.48 | $0.01 | 10150 |
| 2022-07-21 | 54.48 | $0.01 | 8391 |
| 2022-07-20 | 54.48 | $0.01 | 136440 |
| 2022-07-19 | 54.48 | $0.01 | 135164 |
| 2022-07-18 | 48.63 | $0.01 | 280395 |
| 2022-07-15 | 56.20 | $0.01 | 76157 |
| 2022-07-14 | 49.62 | $0.01 | 133728 |
| 2022-07-13 | 44.17 | $0.01 | 19242 |
| 2022-07-12 | 44.17 | $0.01 | 10000 |
| 2022-07-11 | 46.62 | $0.01 | 14000 |
| 2022-07-08 | 46.79 | $0.01 | — |
| 2022-07-07 | 46.79 | $0.01 | 91 |
| 2022-07-06 | 46.79 | $0.01 | 10988 |
| 2022-07-05 | 49.16 | $0.01 | 93 |
| 2022-07-01 | 49.16 | $0.01 | 7500 |
| 2022-06-30 | 45.68 | $0.01 | 28120 |
| 2022-06-29 | 45.82 | $0.01 | 106036 |
| 2022-06-28 | 45.17 | $0.01 | 71000 |
| 2022-06-27 | 46.50 | $0.01 | — |
| 2022-06-24 | 46.50 | $0.01 | — |
| 2022-06-23 | 46.50 | $0.01 | 66000 |
| 2022-06-22 | 48.45 | $0.01 | 3006 |
| 2022-06-21 | 47.40 | $0.01 | 16000 |
| 2022-06-17 | 49.07 | $0.01 | 2059 |
| 2022-06-16 | 49.07 | $0.01 | 67105 |
| 2022-06-15 | 44.96 | $0.01 | — |
| 2022-06-14 | 44.96 | $0.01 | 17500 |
| 2022-06-13 | 41.20 | $0.01 | 340010 |
| 2022-06-10 | 50.19 | $0.01 | 277000 |
| 2022-06-09 | 44.43 | $0.01 | 1643 |
| 2022-06-08 | 44.60 | $0.01 | — |
| 2022-06-07 | 49.61 | $0.01 | 50029 |
| 2022-06-06 | 50.17 | $0.01 | 93000 |
| 2022-06-03 | 44.73 | $0.01 | 111550 |
| 2022-06-02 | 45.63 | $0.01 | 4023 |
| 2022-06-01 | 45.63 | $0.01 | 8500 |
| 2022-05-31 | 50.58 | $0.01 | 13000 |
| 2022-05-27 | 42.09 | $0.01 | 20300 |
| 2022-05-26 | 45.09 | $0.01 | 19000 |
| 2022-05-25 | 45.09 | $0.01 | 54200 |
| 2022-05-24 | 45.35 | $0.01 | 279645 |
| 2022-05-23 | 47.76 | $0.01 | 107188 |
| 2022-05-20 | 46.10 | $0.01 | 355112 |
| 2022-05-19 | 48.91 | $0.01 | 79250 |
| 2022-05-18 | 53.01 | $0.01 | 128500 |
| 2022-05-17 | 48.47 | $0.01 | 162340 |
| 2022-05-16 | 40.14 | $0.01 | 276753 |
| 2022-05-13 | 49.72 | $0.01 | 212674 |
| 2022-05-12 | 47.92 | $0.01 | 438926 |
| 2022-05-11 | 41.21 | $0.01 | 90453 |
| 2022-05-10 | 39.29 | $0.01 | 225225 |
| 2022-05-09 | 45.02 | $0.01 | 262000 |
| 2022-05-06 | 35.52 | $0.01 | 273377 |
| 2022-05-05 | 41.54 | $0.01 | 83405 |
| 2022-05-04 | 41.99 | $0.01 | 1000 |
| 2022-05-03 | 42.73 | $0.01 | 61500 |
| 2022-05-02 | 43.73 | $0.01 | 42574 |
| 2022-04-29 | 45.50 | $0.01 | 58350 |
| 2022-04-28 | 47.31 | $0.01 | 13350 |
| 2022-04-27 | 45.24 | $0.01 | 149850 |
| 2022-04-26 | 41.41 | $0.01 | 1910 |
| 2022-04-25 | 44.81 | $0.01 | 50000 |
| 2022-04-22 | 47.11 | $0.01 | 6385 |
| 2022-04-21 | 47.11 | $0.01 | 15070 |
| 2022-04-20 | 49.39 | $0.01 | 1000 |
| 2022-04-19 | 49.15 | $0.01 | 14200 |
| 2022-04-18 | 47.06 | $0.01 | 76097 |
| 2022-04-14 | 49.20 | $0.01 | 50000 |
| 2022-04-13 | 46.67 | $0.01 | 15000 |
| 2022-04-12 | 48.77 | $0.01 | 113935 |
| 2022-04-11 | 49.40 | $0.01 | 40350 |
| 2022-04-08 | 50.65 | $0.01 | 500 |
| 2022-04-07 | 50.85 | $0.01 | 44582 |
| 2022-04-06 | 43.76 | $0.01 | 5300 |
| 2022-04-05 | 47.55 | $0.01 | 60000 |
| 2022-04-04 | 48.77 | $0.01 | 21000 |
| 2022-04-01 | 50.67 | $0.01 | 2000 |
| 2022-03-31 | 46.72 | $0.01 | 20790 |
| 2022-03-30 | 46.72 | $0.01 | 99706 |
| 2022-03-29 | 48.47 | $0.01 | 500 |
| 2022-03-28 | 48.47 | $0.01 | 30328 |
| 2022-03-25 | 49.98 | $0.01 | 27316 |
| 2022-03-24 | 48.26 | $0.01 | 114000 |
| 2022-03-23 | 48.26 | $0.01 | 700 |
| 2022-03-22 | 48.08 | $0.01 | 120725 |
| 2022-03-21 | 48.08 | $0.01 | 120725 |
| 2022-03-18 | 51.45 | $0.02 | 187067 |
| 2022-03-17 | 44.40 | $0.01 | 1010 |
| 2022-03-16 | 47.51 | $0.01 | 137510 |
| 2022-03-15 | 52.89 | $0.02 | 325000 |
| 2022-03-14 | 43.95 | $0.01 | 5500 |
| 2022-03-11 | 46.90 | $0.01 | 115600 |
| 2022-03-10 | 42.18 | $0.01 | 32600 |
| 2022-03-09 | 45.64 | $0.01 | 100300 |
| 2022-03-08 | 42.52 | $0.01 | 35000 |
| 2022-03-07 | 43.31 | $0.01 | 106438 |
| 2022-03-04 | 43.31 | $0.01 | 2100 |
| 2022-03-03 | 44.61 | $0.01 | — |
| 2022-03-02 | 44.61 | $0.01 | 289560 |
| 2022-03-01 | 44.17 | $0.01 | 375440 |
| 2022-02-28 | 41.34 | $0.01 | 60337 |
| 2022-02-25 | 44.30 | $0.01 | 315040 |
| 2022-02-24 | 47.33 | $0.01 | 446080 |
| 2022-02-23 | 46.10 | $0.01 | 304025 |
| 2022-02-22 | 45.03 | $0.01 | 81790 |
| 2022-02-18 | 41.26 | $0.01 | 551979 |
| 2022-02-17 | 43.16 | $0.01 | 452941 |
| 2022-02-16 | 50.51 | $0.02 | 160280 |
| 2022-02-15 | 47.76 | $0.02 | 208294 |
| 2022-02-14 | 50.42 | $0.02 | 1000 |
| 2022-02-11 | 50.42 | $0.02 | 69158 |
| 2022-02-10 | 49.64 | $0.02 | 6000 |
| 2022-02-09 | 45.36 | $0.01 | 10000 |
| 2022-02-08 | 45.15 | $0.01 | 181400 |
| 2022-02-07 | 45.82 | $0.01 | 393730 |
| 2022-02-04 | 46.98 | $0.02 | 1.2M |
| 2022-02-03 | 39.69 | $0.01 | 513345 |
| 2022-02-02 | 43.61 | $0.01 | 65456 |
| 2022-02-01 | 43.61 | $0.01 | 70526 |
| 2022-01-31 | 48.23 | $0.02 | 378831 |
| 2022-01-28 | 42.92 | $0.01 | 43740 |
| 2022-01-27 | 37.88 | $0.01 | 519154 |
| 2022-01-26 | 38.20 | $0.01 | 359743 |
| 2022-01-25 | 38.51 | $0.01 | 89000 |
| 2022-01-24 | 40.84 | $0.01 | 342893 |
| 2022-01-21 | 41.68 | $0.02 | 2525 |
| 2022-01-20 | 39.98 | $0.01 | 32500 |
| 2022-01-19 | 39.43 | $0.01 | 67153 |
| 2022-01-18 | 44.09 | $0.02 | 243800 |
| 2022-01-14 | 47.47 | $0.02 | 16840 |
| 2022-01-13 | 47.65 | $0.02 | 289724 |
| 2022-01-12 | 45.67 | $0.02 | 100 |
| 2022-01-11 | 43.21 | $0.02 | 2707 |
| 2022-01-10 | 43.21 | $0.02 | 59817 |
| 2022-01-07 | 43.81 | $0.02 | 38000 |
| 2022-01-06 | 42.68 | $0.02 | 18150 |
| 2022-01-05 | 39.62 | $0.02 | 9990 |
| 2022-01-04 | 43.79 | $0.02 | 15000 |
| 2022-01-03 | 38.68 | $0.02 | 33454 |
| 2021-12-31 | 44.00 | $0.02 | 440996 |
| 2021-12-30 | 39.96 | $0.02 | 103333 |
| 2021-12-29 | 39.50 | $0.02 | 142815 |
| 2021-12-28 | 32.09 | $0.01 | 914965 |
| 2021-12-27 | 37.64 | $0.02 | 585987 |
| 2021-12-23 | 42.41 | $0.02 | 327357 |
| 2021-12-22 | 42.60 | $0.02 | 42500 |
| 2021-12-21 | 43.57 | $0.02 | 63945 |
| 2021-12-20 | 44.33 | $0.02 | 41219 |
| 2021-12-17 | 49.23 | $0.02 | 12311 |
| 2021-12-16 | 49.23 | $0.02 | 41493 |
| 2021-12-15 | 42.54 | $0.02 | 22980 |
| 2021-12-14 | 42.28 | $0.02 | 17442 |
| 2021-12-13 | 34.13 | $0.02 | 16602 |
| 2021-12-10 | 39.21 | $0.02 | 46985 |
| 2021-12-09 | 39.21 | $0.02 | 495302 |
| 2021-12-08 | 39.59 | $0.02 | 471595 |
| 2021-12-07 | 39.59 | $0.02 | 118500 |
| 2021-12-06 | 39.94 | $0.02 | 377886 |
| 2021-12-03 | 39.94 | $0.02 | 81700 |
| 2021-12-02 | 38.72 | $0.02 | 540126 |
| 2021-12-01 | 43.22 | $0.02 | 411659 |
| 2021-11-30 | 46.65 | $0.02 | 223301 |
| 2021-11-29 | 46.65 | $0.02 | 262810 |
| 2021-11-26 | 46.23 | $0.02 | 206000 |
| 2021-11-24 | 46.94 | $0.02 | 244553 |
| 2021-11-23 | 46.94 | $0.02 | 284254 |
| 2021-11-22 | 47.61 | $0.02 | 48185 |
| 2021-11-19 | 45.59 | $0.02 | 68783 |
| 2021-11-18 | 49.37 | $0.02 | 446834 |
| 2021-11-17 | 50.94 | $0.02 | 83951 |
| 2021-11-16 | 52.89 | $0.02 | 66199 |
| 2021-11-15 | 50.60 | $0.02 | 374405 |
| 2021-11-12 | 53.04 | $0.02 | 535264 |
| 2021-11-11 | 49.75 | $0.02 | 91271 |
| 2021-11-10 | 46.16 | $0.02 | 823117 |
| 2021-11-09 | 46.16 | $0.02 | 293202 |
| 2021-11-08 | 46.16 | $0.02 | 75505 |
| 2021-11-05 | 49.17 | $0.02 | 229450 |
| 2021-11-04 | 52.77 | $0.02 | 198784 |
| 2021-11-03 | 52.16 | $0.02 | 564484 |
| 2021-11-02 | 52.48 | $0.02 | 116902 |
| 2021-11-01 | 52.48 | $0.02 | 116902 |
| 2021-10-29 | 48.96 | $0.02 | 290306 |
| 2021-10-28 | 51.26 | $0.02 | 601822 |
| 2021-10-27 | 52.60 | $0.02 | 32980 |
| 2021-10-26 | 52.60 | $0.02 | 208065 |
| 2021-10-25 | 46.48 | $0.02 | 282002 |
| 2021-10-22 | 48.37 | $0.02 | 82424 |
| 2021-10-21 | 47.21 | $0.02 | 215805 |
| 2021-10-20 | 50.01 | $0.02 | 65918 |
| 2021-10-19 | 51.68 | $0.02 | 52828 |
| 2021-10-18 | 51.04 | $0.02 | 143038 |
| 2021-10-15 | 52.21 | $0.02 | 209787 |
| 2021-10-14 | 50.48 | $0.02 | 340090 |
| 2021-10-13 | 45.48 | $0.02 | 474061 |
| 2021-10-12 | 46.18 | $0.02 | 704000 |
| 2021-10-11 | 45.79 | $0.02 | 551850 |
| 2021-10-08 | 47.81 | $0.02 | 285665 |
| 2021-10-07 | 45.92 | $0.02 | 456601 |
| 2021-10-06 | 44.22 | $0.02 | 171429 |
| 2021-10-05 | 44.95 | $0.02 | 529080 |
| 2021-10-04 | 46.90 | $0.02 | 588875 |
| 2021-10-01 | 43.99 | $0.02 | 109610 |
| 2021-09-30 | 43.99 | $0.02 | 157664 |
| 2021-09-29 | 49.69 | $0.02 | 83670 |
| 2021-09-28 | 52.95 | $0.02 | 66112 |
| 2021-09-27 | 45.79 | $0.02 | 531053 |
| 2021-09-24 | 46.11 | $0.02 | 125653 |
| 2021-09-23 | 47.27 | $0.02 | 289064 |
| 2021-09-22 | 50.23 | $0.02 | 4594 |
| 2021-09-21 | 49.30 | $0.02 | 245781 |
| 2021-09-20 | 47.34 | $0.02 | 518722 |
| 2021-09-17 | 51.86 | $0.02 | 6547 |
| 2021-09-16 | 47.87 | $0.02 | 280817 |
| 2021-09-15 | 49.56 | $0.02 | 601189 |
| 2021-09-14 | 48.01 | $0.02 | 286510 |
| 2021-09-13 | 49.92 | $0.02 | 178491 |
| 2021-09-10 | 53.37 | $0.02 | 800785 |
| 2021-09-09 | 49.36 | $0.02 | 128811 |
| 2021-09-08 | 52.03 | $0.02 | 188987 |
| 2021-09-07 | 47.35 | $0.02 | 1.0M |
| 2021-09-03 | 48.54 | $0.02 | 411003 |
| 2021-09-02 | 42.54 | $0.02 | 188268 |
| 2021-09-01 | 43.86 | $0.02 | 771250 |
| 2021-08-31 | 48.14 | $0.02 | 287576 |
| 2021-08-30 | 45.47 | $0.02 | 315058 |
| 2021-08-27 | 46.92 | $0.02 | 413845 |
| 2021-08-26 | 46.78 | $0.02 | 421822 |
| 2021-08-25 | 47.70 | $0.02 | 40384 |
| 2021-08-24 | 48.60 | $0.02 | 54368 |
| 2021-08-23 | 47.78 | $0.02 | 81750 |
| 2021-08-20 | 51.23 | $0.02 | 58922 |
| 2021-08-19 | 46.75 | $0.02 | 149048 |
| 2021-08-18 | 48.77 | $0.02 | 115274 |
| 2021-08-17 | 47.57 | $0.02 | 11260 |
| 2021-08-16 | 50.95 | $0.02 | 248537 |
| 2021-08-13 | 44.74 | $0.02 | 158861 |
| 2021-08-12 | 46.42 | $0.02 | 657427 |
| 2021-08-11 | 46.55 | $0.02 | 48540 |
| 2021-08-10 | 48.73 | $0.02 | 59608 |
| 2021-08-09 | 45.81 | $0.02 | 75350 |
| 2021-08-06 | 51.24 | $0.02 | 115244 |
| 2021-08-05 | 46.49 | $0.02 | 186197 |
| 2021-08-04 | 46.96 | $0.02 | 403837 |
| 2021-08-03 | 49.83 | $0.02 | 312003 |
| 2021-08-02 | 53.44 | $0.02 | 299366 |
| 2021-07-30 | 56.21 | $0.03 | 428341 |
| 2021-07-29 | 48.93 | $0.02 | 174350 |
| 2021-07-28 | 49.60 | $0.02 | 301181 |
| 2021-07-27 | 46.21 | $0.02 | 230494 |
| 2021-07-26 | 46.07 | $0.02 | 159381 |
| 2021-07-23 | 46.78 | $0.02 | 512885 |
| 2021-07-22 | 53.59 | $0.02 | 131575 |
| 2021-07-21 | 48.37 | $0.02 | 121097 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 63600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 63600 |
| 2026-07-16 | -100.00 | $0.00 | 63600 |
| 2026-07-15 | -100.00 | $0.00 | 63600 |
| 2026-07-14 | -100.00 | $0.00 | 63600 |
| 2026-07-13 | 0.00 | $0.00 | 566 |
| 2026-07-10 | -100.00 | $0.00 | 63600 |
| 2026-07-09 | -100.00 | $0.00 | 63600 |
| 2026-07-08 | -100.00 | $0.00 | 63600 |
| 2026-07-07 | -100.00 | $0.00 | 63600 |
| 2026-07-06 | -100.00 | $0.00 | 63600 |
| 2026-07-02 | -100.00 | $0.00 | 63600 |
| 2026-07-01 | 0.00 | $0.00 | 63600 |
| 2026-06-30 | -100.00 | $0.00 | 63600 |
| 2026-06-29 | 0.00 | $0.00 | 63600 |
| 2026-06-26 | 0.00 | $0.00 | 63600 |
| 2026-06-25 | 0.00 | $0.00 | 63600 |
| 2026-06-24 | 0.00 | $0.00 | 63600 |
| 2026-06-23 | -100.00 | $0.00 | 63600 |
| 2026-06-22 | 0.00 | $0.00 | 63600 |
| 2026-06-18 | -100.00 | $0.00 | 63600 |
| 2026-06-17 | 0.00 | $0.00 | 63600 |
| 2026-06-16 | 0.00 | $0.00 | 63600 |
| 2026-06-15 | 0.00 | $0.00 | 63600 |
| 2026-06-12 | -100.00 | $0.00 | 63600 |
| 2026-06-11 | 0.00 | $0.00 | 63600 |
| 2026-06-10 | -100.00 | $0.00 | 63600 |
| 2026-06-09 | -100.00 | $0.00 | 63600 |
| 2026-06-08 | 0.00 | $0.00 | 25000 |
| 2026-06-05 | -100.00 | $0.00 | 63600 |
| 2026-06-04 | -100.00 | $0.00 | 63600 |
| 2026-06-03 | -100.00 | $0.00 | 63600 |
| 2026-06-02 | -100.00 | $0.00 | 63600 |
| 2026-06-01 | 0.00 | $0.00 | 63600 |
| 2026-05-29 | 0.00 | $0.00 | 63600 |
| 2026-05-28 | -100.00 | $0.00 | 63600 |
| 2026-05-27 | 0.00 | $0.00 | 63600 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 63600 |
| 2026-05-21 | 0.00 | $0.00 | 63600 |
| 2026-05-20 | 0.00 | $0.00 | 63600 |
| 2026-05-19 | -100.00 | $0.00 | 63600 |
| 2026-05-18 | 0.00 | $0.00 | 81100 |
| 2026-05-15 | 0.00 | $0.00 | 2500 |
| 2026-05-14 | 0.00 | $0.00 | 63600 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | -100.00 | $0.00 | 63600 |
| 2026-05-11 | -100.00 | $0.00 | 63600 |
| 2026-05-08 | -100.00 | $0.00 | 63600 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 63600 |
| 2026-05-05 | -100.00 | $0.00 | 63600 |
| 2026-05-04 | -100.00 | $0.00 | 63600 |
| 2026-05-01 | -100.00 | $0.00 | 63600 |
| 2026-04-30 | -100.00 | $0.00 | 63600 |
| 2026-04-29 | -100.00 | $0.00 | 63600 |
| 2026-04-28 | -100.00 | $0.00 | 63600 |
| 2026-04-27 | -100.00 | $0.00 | 63600 |
| 2026-04-24 | -100.00 | $0.00 | 63600 |
| 2026-04-23 | -100.00 | $0.00 | 63600 |
| 2026-04-22 | -100.00 | $0.00 | 63600 |
| 2026-04-21 | -100.00 | $0.00 | 63600 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 63600 |
| 2026-04-16 | -100.00 | $0.00 | 85222 |
| 2026-04-15 | 0.00 | $0.00 | 63600 |
| 2026-04-14 | 0.00 | $0.00 | 63600 |
| 2026-04-13 | 0.00 | $0.00 | 63600 |
| 2026-04-10 | -100.00 | $0.00 | 63600 |
| 2026-04-09 | -100.00 | $0.00 | 63600 |
| 2026-04-08 | -100.00 | $0.00 | 63600 |
| 2026-04-07 | -100.00 | $0.00 | 63600 |
| 2026-04-06 | -100.00 | $0.00 | 63600 |
| 2026-04-02 | -100.00 | $0.00 | 63600 |
| 2026-04-01 | -100.00 | $0.00 | 63600 |
| 2026-03-31 | -100.00 | $0.00 | 63600 |
| 2026-03-30 | -100.00 | $0.00 | 63600 |
| 2026-03-27 | -100.00 | $0.00 | 63600 |
| 2026-03-26 | -100.00 | $0.00 | 63600 |
| 2026-03-25 | -100.00 | $0.00 | 63600 |
| 2026-03-24 | -100.00 | $0.00 | 63600 |
| 2026-03-23 | -100.00 | $0.00 | 63600 |
| 2026-03-20 | -100.00 | $0.00 | 63600 |
| 2026-03-19 | -100.00 | $0.00 | 63600 |
| 2026-03-18 | -100.00 | $0.00 | 63600 |
| 2026-03-17 | -100.00 | $0.00 | 63600 |
| 2026-03-16 | -100.00 | $0.00 | 1000 |
| 2026-03-13 | -100.00 | $0.00 | 63600 |
| 2026-03-12 | -100.00 | $0.00 | 63600 |
| 2026-03-11 | -100.00 | $0.00 | 63600 |
| 2026-03-10 | -100.00 | $0.00 | 63600 |
| 2026-03-09 | 0.00 | $0.00 | 63600 |
| 2026-03-06 | 0.00 | $0.00 | 63600 |
| 2026-03-05 | -100.00 | $0.00 | 63600 |
| 2026-03-04 | -100.00 | $0.00 | 63600 |
| 2026-03-03 | 0.00 | $0.00 | 63600 |
| 2026-03-02 | 0.00 | $0.00 | 63600 |
| 2026-02-27 | -100.00 | $0.00 | 63600 |
| 2026-02-26 | 0.00 | $0.00 | 63600 |
| 2026-02-25 | -100.00 | $0.00 | 63600 |
| 2026-02-24 | -100.00 | $0.00 | 63600 |
| 2026-02-23 | -100.00 | $0.00 | 63600 |
| 2026-02-20 | 0.00 | $0.00 | 8000 |
| 2026-02-19 | 0.00 | $0.00 | 5000 |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | 2100 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 10300 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 3350 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 63600 |
| 2026-02-04 | 0.00 | $0.00 | 63600 |
| 2026-02-03 | 0.00 | $0.00 | 63600 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 30050 |
| 2026-01-29 | 0.00 | $0.00 | 105449 |
| 2026-01-28 | -100.00 | $0.00 | 63600 |
| 2026-01-27 | 0.00 | $0.00 | 63600 |
| 2026-01-26 | 0.00 | $0.00 | 63600 |
| 2026-01-23 | -100.00 | $0.00 | 63600 |
| 2026-01-22 | -100.00 | $0.00 | 63600 |
| 2026-01-21 | 0.00 | $0.00 | 63600 |
| 2026-01-20 | 0.00 | $0.00 | 63600 |
| 2026-01-16 | -100.00 | $0.00 | 63600 |
| 2026-01-15 | 0.00 | $0.00 | 278000 |
| 2026-01-14 | 0.00 | $0.00 | 63600 |
| 2026-01-13 | -100.00 | $0.00 | 63600 |
| 2026-01-12 | 0.00 | $0.00 | 63600 |
| 2026-01-09 | -100.00 | $0.00 | 63600 |
| 2026-01-08 | 0.00 | $0.00 | 63600 |
| 2026-01-07 | -100.00 | $0.00 | 63600 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 63600 |
| 2026-01-02 | 0.00 | $0.00 | 63600 |
| 2025-12-31 | 0.00 | $0.00 | 63600 |
| 2025-12-30 | 0.00 | $0.00 | 63600 |
| 2025-12-29 | 0.00 | $0.00 | 63600 |
| 2025-12-26 | 0.00 | $0.00 | 63600 |
| 2025-12-24 | 0.00 | $0.00 | 50000 |
| 2025-12-23 | 0.00 | $0.00 | 63600 |
| 2025-12-22 | 0.00 | $0.00 | 63600 |
| 2025-12-19 | -100.00 | $0.00 | 63600 |
| 2025-12-18 | 0.00 | $0.00 | 63600 |
| 2025-12-17 | 0.00 | $0.00 | 63600 |
| 2025-12-16 | 0.00 | $0.00 | 66770 |
| 2025-12-15 | 0.00 | $0.00 | 4400 |
| 2025-12-12 | 0.00 | $0.00 | 1000 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 63600 |
| 2025-12-09 | 0.00 | $0.00 | 145 |
| 2025-12-08 | 0.00 | $0.00 | 351250 |
| 2025-12-05 | 0.00 | $0.00 | 63600 |
| 2025-12-04 | 0.00 | $0.00 | 63600 |
| 2025-12-03 | 0.00 | $0.00 | 63600 |
| 2025-12-02 | 0.00 | $0.00 | 63600 |
| 2025-12-01 | 0.00 | $0.00 | 63600 |
| 2025-11-28 | 0.00 | $0.00 | 2578 |
| 2025-11-26 | 0.00 | $0.00 | 63600 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 63600 |
| 2025-11-21 | 0.00 | $0.00 | 63600 |
| 2025-11-20 | -100.00 | $0.00 | 63600 |
| 2025-11-19 | -100.00 | $0.00 | 63600 |
| 2025-11-18 | -100.00 | $0.00 | 63600 |
| 2025-11-17 | 0.00 | $0.00 | 63600 |
| 2025-11-14 | -100.00 | $0.00 | 63600 |
| 2025-11-13 | 0.00 | $0.00 | 63600 |
| 2025-11-12 | -100.00 | $0.00 | 63600 |
| 2025-11-11 | 0.00 | $0.00 | 63600 |
| 2025-11-10 | 0.00 | $0.00 | 394564 |
| 2025-11-07 | -100.00 | $0.00 | 63600 |
| 2025-11-06 | -100.00 | $0.00 | 63600 |
| 2025-11-05 | 0.00 | $0.00 | 63600 |
| 2025-11-04 | 0.00 | $0.00 | 63600 |
| 2025-11-03 | 0.00 | $0.00 | 63600 |
| 2025-10-31 | 0.00 | $0.00 | 63600 |
| 2025-10-30 | -100.00 | $0.00 | 63600 |
| 2025-10-29 | 0.00 | $0.00 | 72399 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 30000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 7700 |
| 2025-10-22 | 0.00 | $0.00 | 10000 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19040 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 120000 |
| 2025-10-14 | 0.00 | $0.00 | 520 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 23950 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8255 |
| 2025-10-07 | 0.00 | $0.00 | 5668 |
| 2025-10-06 | 0.00 | $0.00 | 2000 |
| 2025-10-03 | 0.00 | $0.00 | 6950 |
| 2025-10-02 | 0.00 | $0.00 | 1096 |
| 2025-10-01 | 0.00 | $0.00 | 1000 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 20000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 604 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 11000 |
| 2025-09-22 | 0.00 | $0.00 | 57500 |
| 2025-09-19 | 0.00 | $0.00 | 6430 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 5000 |
| 2025-09-11 | 0.00 | $0.00 | 10085 |
| 2025-09-10 | -100.00 | $0.00 | 1250 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 40000 |
| 2025-08-29 | -100.00 | $0.00 | 797 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 30000 |
| 2025-08-26 | -100.00 | $0.00 | 1000 |
| 2025-08-25 | -100.00 | $0.00 | 38900 |
| 2025-08-22 | -100.00 | $0.00 | 797 |
| 2025-08-21 | -100.00 | $0.00 | 100000 |
| 2025-08-20 | -100.00 | $0.00 | 200 |
| 2025-08-19 | -100.00 | $0.00 | 200 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 200 |
| 2025-08-14 | -100.00 | $0.00 | 52879 |
| 2025-08-13 | -90.91 | $0.00 | 6134 |
| 2025-08-12 | -100.00 | $0.00 | 2800 |
| 2025-08-11 | -100.00 | $0.00 | 500 |
| 2025-08-08 | -100.00 | $0.00 | 500 |
| 2025-08-07 | -100.00 | $0.00 | 135640 |
| 2025-08-06 | -100.00 | $0.00 | 296083 |
| 2025-08-05 | -100.00 | $0.00 | 591822 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 13945 |
| 2025-07-30 | 0.00 | $0.00 | 54926 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1.3M |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | 26800 |
| 2025-07-22 | 0.00 | $0.00 | 4007 |
| 2025-07-21 | 0.00 | $0.00 | 1.3M |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | -100.00 | $0.00 | 40000 |
| 2025-07-15 | -100.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 80050 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 43565 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 52081 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 52081 |
| 2025-07-01 | 0.00 | $0.00 | 52146 |
| 2025-06-30 | 0.00 | $0.00 | 3000 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 6080 |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 1320 |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | 25600 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 20418 |
| 2025-06-13 | 0.00 | $0.00 | 400 |
| 2025-06-12 | 0.00 | $0.00 | 300 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1000 |
| 2025-06-09 | 0.00 | $0.00 | 108700 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | 21051 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 18571 |
| 2025-05-27 | -97.83 | $0.00 | 3500 |
| 2025-05-23 | -100.00 | $0.00 | 112000 |
| 2025-05-22 | -100.00 | $0.00 | 1000 |
| 2025-05-21 | -100.00 | $0.00 | 3500 |
| 2025-05-20 | -100.00 | $0.00 | 3500 |
| 2025-05-19 | 0.00 | $0.00 | 57808 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 140 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 5237 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 140 |
| 2025-05-07 | 0.00 | $0.00 | 140 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 19918 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 38888 |
| 2025-04-30 | -100.00 | $0.00 | 1627 |
| 2025-04-29 | -100.00 | $0.00 | 1627 |
| 2025-04-28 | 0.00 | $0.00 | 1627 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 163200 |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1576 |
| 2025-04-15 | -100.00 | $0.00 | 1500 |
| 2025-04-14 | -100.00 | $0.00 | 1500 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3812 |
| 2025-04-09 | 0.00 | $0.00 | 25915 |
| 2025-04-08 | 0.00 | $0.00 | 6840 |
| 2025-04-07 | -100.00 | $0.00 | 10500 |
| 2025-04-04 | -100.00 | $0.00 | 10500 |
| 2025-04-03 | 0.00 | $0.00 | 130500 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | -100.00 | $0.00 | 10490 |
| 2025-03-31 | 0.00 | $0.00 | 10490 |
| 2025-03-28 | 0.00 | $0.00 | 967 |
| 2025-03-27 | 0.00 | $0.00 | 702 |
| 2025-03-26 | -100.00 | $0.00 | 2500 |
| 2025-03-25 | -100.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 12500 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 3300 |
| 2025-03-17 | 0.00 | $0.00 | 62500 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 39476 |
| 2025-03-05 | 0.00 | $0.00 | 170571 |
| 2025-03-04 | 0.00 | $0.00 | 170571 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 170571 |
| 2025-02-27 | -50.25 | $0.00 | 170571 |
| 2025-02-26 | -50.25 | $0.00 | 170571 |
| 2025-02-25 | -50.25 | $0.00 | 170571 |
| 2025-02-24 | -50.25 | $0.00 | 170571 |
| 2025-02-21 | -50.25 | $0.00 | — |
| 2025-02-20 | -50.25 | $0.00 | 20000 |
| 2025-02-19 | -50.25 | $0.00 | 20000 |
| 2025-02-18 | -50.25 | $0.00 | 38868 |
| 2025-02-14 | -50.25 | $0.00 | — |
| 2025-02-13 | -50.25 | $0.00 | 20000 |
| 2025-02-12 | -50.25 | $0.00 | 20000 |
| 2025-02-11 | -100.00 | $0.00 | 20000 |
| 2025-02-10 | -50.25 | $0.00 | 45010 |
| 2025-02-07 | -50.25 | $0.00 | — |
| 2025-02-06 | -50.25 | $0.00 | 20000 |
| 2025-02-05 | -50.25 | $0.00 | 20000 |
| 2025-02-04 | -100.00 | $0.00 | 60928 |
| 2025-02-03 | -52.63 | $0.00 | — |
| 2025-01-31 | -52.63 | $0.00 | 448000 |
| 2025-01-30 | -61.22 | $0.00 | 20000 |
| 2025-01-29 | -61.22 | $0.00 | 20000 |
| 2025-01-28 | -61.22 | $0.00 | 31000 |
| 2025-01-27 | -61.22 | $0.00 | — |
| 2025-01-24 | -61.22 | $0.00 | 20000 |
| 2025-01-23 | -61.22 | $0.00 | — |
| 2025-01-22 | -61.22 | $0.00 | 350 |
| 2025-01-21 | -61.22 | $0.00 | 350 |
| 2025-01-17 | -61.22 | $0.00 | 350 |
| 2025-01-16 | -61.22 | $0.00 | 350 |
| 2025-01-15 | -61.22 | $0.00 | 350 |
| 2025-01-14 | -61.22 | $0.00 | 19105 |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 400000 |
| 2025-01-07 | -100.00 | $0.00 | 606606 |
| 2025-01-06 | -100.00 | $0.00 | 141150 |
| 2025-01-03 | -100.00 | $0.00 | 141150 |
| 2025-01-02 | -100.00 | $0.00 | 141150 |
| 2024-12-31 | -100.00 | $0.00 | 211631 |
| 2024-12-30 | -100.00 | $0.00 | 165610 |
| 2024-12-27 | -100.00 | $0.00 | 43648 |
| 2024-12-26 | -100.00 | $0.00 | 381600 |
| 2024-12-24 | 0.00 | $0.00 | 150040 |
| 2024-12-23 | 0.00 | $0.00 | 6333 |
| 2024-12-20 | 0.00 | $0.00 | 230550 |
| 2024-12-19 | 0.00 | $0.00 | 286200 |
| 2024-12-18 | 0.00 | $0.00 | 20075 |
| 2024-12-17 | 0.00 | $0.00 | 51700 |
| 2024-12-16 | 0.00 | $0.00 | 1067 |
| 2024-12-13 | 0.00 | $0.00 | 520044 |
| 2024-12-12 | 0.00 | $0.00 | 1.0M |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 9000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 62697 |
| 2024-12-05 | 0.00 | $0.00 | 1.8M |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 464408 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 10000 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 14392 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 300 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 20300 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 1100 |
| 2024-08-23 | -100.00 | $0.00 | 165579 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 10120 |
| 2024-08-20 | -100.00 | $0.00 | 10120 |
| 2024-08-19 | -100.00 | $0.00 | 10120 |
| 2024-08-16 | -100.00 | $0.00 | 10120 |
| 2024-08-15 | -100.00 | $0.00 | 10120 |
| 2024-08-14 | -100.00 | $0.00 | 10120 |
| 2024-08-13 | -100.00 | $0.00 | 450110 |
| 2024-08-12 | -83.33 | $0.00 | — |
| 2024-08-09 | -83.33 | $0.00 | — |
| 2024-08-08 | -83.33 | $0.00 | — |
| 2024-08-07 | -83.33 | $0.00 | — |
| 2024-08-06 | -83.33 | $0.00 | — |
| 2024-08-05 | -83.33 | $0.00 | — |
| 2024-08-02 | -83.33 | $0.00 | — |
| 2024-08-01 | -83.33 | $0.00 | — |
| 2024-07-31 | -83.33 | $0.00 | — |
| 2024-07-30 | -83.33 | $0.00 | 4700 |
| 2024-07-29 | -83.33 | $0.00 | — |
| 2024-07-26 | -83.33 | $0.00 | — |
| 2024-07-25 | -83.33 | $0.00 | — |
| 2024-07-24 | -83.33 | $0.00 | — |
| 2024-07-23 | -83.33 | $0.00 | — |
| 2024-05-02 | -83.33 | $0.00 | 765 |
| 2024-04-30 | -66.67 | $0.00 | 81550 |
| 2024-04-29 | -100.00 | $0.00 | 40450 |
| 2024-04-26 | -40.48 | $0.00 | 20000 |
| 2024-04-25 | -45.85 | $0.00 | 7500 |
| 2024-04-24 | -55.96 | $0.00 | 100 |
| 2024-04-19 | -56.82 | $0.00 | 4080 |
| 2024-04-17 | -51.14 | $0.00 | 1310 |
| 2024-04-16 | -56.82 | $0.00 | 21371 |
| 2024-04-15 | -85.23 | $0.00 | 20043 |
| 2024-04-12 | -62.50 | $0.00 | 133 |
| 2024-04-11 | -85.23 | $0.00 | 48236 |
| 2024-04-09 | -50.00 | $0.00 | 41916 |
| 2024-04-08 | -62.50 | $0.00 | 100300 |
| 2024-04-05 | -44.40 | $0.00 | 7200 |
| 2024-04-04 | -44.00 | $0.00 | 315303 |
| 2024-04-03 | -20.00 | $0.00 | 1000 |
| 2024-04-02 | -44.00 | $0.00 | 33000 |
| 2024-04-01 | -18.52 | $0.00 | 189500 |
| 2024-03-28 | -62.73 | $0.00 | 748645 |
| 2024-03-27 | -16.67 | $0.00 | 56818 |
| 2024-03-26 | -16.67 | $0.00 | 50000 |
| 2024-03-25 | -50.00 | $0.00 | 20000 |
| 2024-03-22 | -33.33 | $0.00 | 37555 |
| 2024-03-21 | -33.33 | $0.00 | 560 |
| 2024-03-20 | 0.00 | $0.00 | 520989 |
| 2024-03-19 | -40.00 | $0.00 | 32000 |
| 2024-03-15 | -40.00 | $0.00 | 500 |
| 2024-03-14 | -20.00 | $0.00 | 178588 |
| 2024-03-13 | -40.00 | $0.00 | 39549 |
| 2024-03-12 | -40.00 | $0.00 | 77850 |
| 2024-03-11 | -38.40 | $0.00 | 31750 |
| 2024-03-08 | -60.00 | $0.00 | 244374 |
| 2024-03-07 | -80.00 | $0.00 | 91000 |
| 2024-03-06 | -60.00 | $0.00 | 128 |
| 2024-03-05 | 0.00 | $0.00 | 400 |
| 2024-03-04 | -76.00 | $0.00 | 2000 |
| 2024-03-01 | -8.00 | $0.00 | 530640 |
| 2024-02-29 | -33.33 | $0.00 | 71221 |
| 2024-02-28 | -66.67 | $0.00 | 52020 |
| 2024-02-27 | -80.00 | $0.00 | 7000 |
| 2024-02-26 | -53.33 | $0.00 | 395200 |
| 2024-02-23 | -16.67 | $0.00 | — |
| 2024-02-22 | -33.33 | $0.00 | 63000 |
| 2024-02-21 | -16.67 | $0.00 | — |
| 2024-02-20 | -41.67 | $0.00 | 16000 |
| 2024-02-16 | -16.67 | $0.00 | — |
| 2024-02-15 | -43.75 | $0.00 | 34486 |
| 2024-02-14 | -55.56 | $0.00 | 3000 |
| 2024-02-13 | -51.56 | $0.00 | 17000 |
| 2024-02-12 | -11.11 | $0.00 | 5550 |
| 2024-02-09 | -55.56 | $0.00 | 38100 |
| 2024-02-08 | -16.67 | $0.00 | 37500 |
| 2024-02-07 | -55.56 | $0.00 | 40001 |
| 2024-02-06 | -28.89 | $0.00 | 2000 |
| 2024-02-05 | -33.33 | $0.00 | 16100 |
| 2024-02-02 | -11.11 | $0.00 | 52000 |
| 2024-02-01 | -34.44 | $0.00 | 2050 |
| 2024-01-31 | -46.67 | $0.00 | 2800 |
| 2024-01-30 | -20.00 | $0.00 | — |
| 2024-01-29 | -30.00 | $0.00 | 430 |
| 2024-01-26 | -20.00 | $0.00 | — |
| 2024-01-25 | -54.55 | $0.00 | 25000 |
| 2024-01-24 | -54.55 | $0.00 | 23600 |
| 2024-01-23 | -33.33 | $0.00 | 29300 |
| 2024-01-22 | -54.17 | $0.00 | 150 |
| 2024-01-19 | -67.75 | $0.00 | 183004 |
| 2024-01-18 | -16.67 | $0.00 | 173872 |
| 2024-01-17 | -33.33 | $0.00 | — |
| 2024-01-16 | -33.33 | $0.00 | — |
| 2024-01-12 | -41.67 | $0.00 | 100 |
| 2024-01-11 | -66.67 | $0.00 | 9000 |
| 2024-01-10 | -66.67 | $0.00 | 1031 |
| 2024-01-09 | -33.33 | $0.00 | — |
| 2024-01-08 | -33.33 | $0.00 | — |
| 2024-01-05 | -33.33 | $0.00 | 100100 |
| 2024-01-04 | -91.67 | $0.00 | 5000 |
| 2024-01-03 | -50.83 | $0.00 | 150 |
| 2024-01-02 | -100.00 | $0.00 | 950 |
| 2023-12-29 | -54.17 | $0.00 | 657870 |
| 2023-12-28 | -33.33 | $0.00 | 191245 |
| 2023-12-27 | -8.33 | $0.00 | 33600 |
| 2023-12-26 | -33.33 | $0.00 | 127920 |
| 2023-12-22 | -40.83 | $0.00 | 108800 |
| 2023-12-21 | -58.33 | $0.00 | 123277 |
| 2023-12-20 | -28.18 | $0.00 | 53315 |
| 2023-12-19 | -27.27 | $0.00 | 190000 |
| 2023-12-18 | -50.91 | $0.00 | 89963 |
| 2023-12-15 | -20.00 | $0.00 | 10933 |
| 2023-12-14 | -40.91 | $0.00 | 124103 |
| 2023-12-13 | -45.45 | $0.00 | 1000 |
| 2023-12-12 | -37.27 | $0.00 | 111527 |
| 2023-12-11 | -28.18 | $0.00 | 1340 |
| 2023-12-08 | -31.82 | $0.00 | 86262 |
| 2023-12-07 | -100.00 | $0.00 | 9720 |
| 2023-12-06 | -47.27 | $0.00 | 20200 |
| 2023-12-05 | -37.27 | $0.00 | 11640 |
| 2023-12-04 | -24.55 | $0.00 | 50500 |
| 2023-12-01 | -27.27 | $0.00 | 2000 |
| 2023-11-30 | -27.27 | $0.00 | 25200 |
| 2023-11-29 | -18.18 | $0.00 | 718799 |
| 2023-11-28 | -68.18 | $0.00 | 10550 |
| 2023-11-27 | -100.00 | $0.00 | 561111 |
| 2023-11-24 | -37.50 | $0.00 | — |
| 2023-11-22 | -17.50 | $0.00 | 3415 |
| 2023-11-21 | 0.00 | $0.00 | 88153 |
| 2023-11-20 | -26.25 | $0.00 | 248 |
| 2023-11-17 | -32.50 | $0.00 | 8583 |
| 2023-11-16 | -32.50 | $0.00 | 4000 |
| 2023-11-15 | -18.75 | $0.00 | 8361 |
| 2023-11-14 | -46.88 | $0.00 | 6550 |
| 2023-11-13 | -37.50 | $0.00 | — |
| 2023-11-10 | -62.50 | $0.00 | 77071 |
| 2023-11-09 | -40.00 | $0.00 | 41448 |
| 2023-11-08 | -40.00 | $0.00 | 10200 |
| 2023-11-07 | -62.22 | $0.00 | 9000 |
| 2023-11-06 | -86.67 | $0.00 | 100 |
| 2023-11-03 | -66.67 | $0.00 | — |
| 2023-11-02 | -86.67 | $0.00 | 20000 |
| 2023-11-01 | -66.67 | $0.00 | — |
| 2023-10-31 | -66.67 | $0.00 | — |
| 2023-10-30 | -66.67 | $0.00 | — |
| 2023-10-27 | -66.67 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 5100 |
| 2023-10-25 | -66.67 | $0.00 | — |
| 2023-10-24 | -98.00 | $0.00 | 10200 |
| 2023-10-23 | -90.00 | $0.00 | 12751 |
| 2023-10-20 | -66.67 | $0.00 | — |
| 2023-10-19 | -66.67 | $0.00 | — |
| 2023-10-18 | -93.33 | $0.00 | 101200 |
| 2023-10-17 | -66.67 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | 592147 |
| 2023-10-13 | -83.33 | $0.00 | 305100 |
| 2023-10-12 | -80.00 | $0.00 | 600 |
| 2023-10-11 | -40.00 | $0.00 | 10000 |
| 2023-10-10 | -33.33 | $0.00 | 208547 |
| 2023-10-09 | -54.55 | $0.00 | — |
| 2023-10-06 | -81.82 | $0.00 | 32968 |
| 2023-10-05 | -81.82 | $0.00 | 116493 |
| 2023-10-04 | -84.91 | $0.00 | 1135 |
| 2023-10-03 | -64.29 | $0.00 | — |
| 2023-10-02 | -64.29 | $0.00 | — |
| 2023-09-29 | -66.67 | $0.00 | 1600 |
| 2023-09-28 | -76.67 | $0.00 | 3002 |
| 2023-09-27 | -89.47 | $0.00 | 2200 |
| 2023-09-26 | -81.58 | $0.00 | 777 |
| 2023-09-25 | -76.32 | $0.00 | 1.1M |
| 2023-09-22 | -77.63 | $0.00 | 190150 |
| 2023-09-21 | -87.11 | $0.00 | 780 |
| 2023-09-20 | -100.00 | $0.00 | 135200 |
| 2023-09-19 | -100.00 | $0.00 | 313720 |
| 2023-09-18 | -77.78 | $0.00 | 85004 |
| 2023-09-15 | -94.44 | $0.00 | 3228 |
| 2023-09-14 | -100.00 | $0.00 | 7365 |
| 2023-09-13 | -44.44 | $0.00 | 24000 |
| 2023-09-12 | -45.00 | $0.00 | 700 |
| 2023-09-11 | -50.00 | $0.00 | 580 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -86.67 | $0.00 | 107138 |
| 2023-09-06 | -38.10 | $0.00 | 50125 |
| 2023-09-05 | -83.81 | $0.00 | 29555 |
| 2023-09-01 | -95.24 | $0.00 | 102400 |
| 2023-08-31 | -95.24 | $0.00 | 37338 |
| 2023-08-30 | -50.79 | $0.00 | 72420 |
| 2023-08-29 | -76.51 | $0.00 | 1500 |
| 2023-08-28 | -76.19 | $0.00 | 103000 |
| 2023-08-25 | -38.10 | $0.00 | 1625 |
| 2023-08-24 | -30.00 | $0.00 | 59730 |
| 2023-08-23 | -25.00 | $0.00 | 50770 |
| 2023-08-22 | -12.50 | $0.00 | 128401 |
| 2023-08-21 | -25.00 | $0.00 | — |
| 2023-08-18 | -20.00 | $0.00 | 10030 |
| 2023-08-17 | -7.00 | $0.00 | 1000 |
| 2023-08-16 | -20.00 | $0.00 | — |
| 2023-08-15 | -24.00 | $0.00 | 2000 |
| 2023-08-14 | -48.00 | $0.00 | 15000 |
| 2023-08-11 | -42.86 | $0.00 | 887926 |
| 2023-08-10 | -53.57 | $0.00 | 10000 |
| 2023-08-09 | -53.57 | $0.00 | 218822 |
| 2023-08-08 | -17.86 | $0.00 | 69150 |
| 2023-08-07 | -35.71 | $0.00 | 17841 |
| 2023-08-04 | 0.00 | $0.00 | 369892 |
| 2023-08-03 | 0.00 | $0.00 | 127343 |
| 2023-08-02 | -21.74 | $0.00 | 160000 |
| 2023-08-01 | -34.78 | $0.00 | 51700 |
| 2023-07-31 | -28.26 | $0.00 | 511650 |
| 2023-07-28 | -43.48 | $0.00 | 98125 |
| 2023-07-27 | -65.22 | $0.00 | 1000 |
| 2023-07-26 | -49.22 | $0.00 | 32175 |
| 2023-07-25 | -68.75 | $0.00 | 178 |
| 2023-07-24 | -89.29 | $0.00 | 7985 |
| 2023-07-21 | -71.43 | $0.00 | 1.5M |
| 2023-07-20 | -82.14 | $0.00 | 189728 |
| 2023-07-19 | -53.57 | $0.00 | — |
| 2023-07-18 | -67.86 | $0.00 | 478189 |
| 2023-07-17 | -69.64 | $0.00 | 533355 |
| 2023-07-14 | -68.18 | $0.00 | — |
| 2023-07-13 | -77.27 | $0.00 | 10500 |
| 2023-07-12 | -68.18 | $0.00 | 400 |
| 2023-07-11 | -45.45 | $0.00 | 2600 |
| 2023-07-10 | -68.18 | $0.00 | — |
| 2023-07-07 | -54.55 | $0.00 | 3700 |
| 2023-07-06 | -68.18 | $0.00 | — |
| 2023-07-05 | -68.18 | $0.00 | — |
| 2023-07-03 | -68.18 | $0.00 | — |
| 2023-06-30 | -70.45 | $0.00 | 113200 |
| 2023-06-29 | -68.18 | $0.00 | 5001 |
| 2023-06-28 | -10.91 | $0.00 | 26200 |
| 2023-06-27 | -34.09 | $0.00 | 8900 |
| 2023-06-26 | -50.45 | $0.00 | 477291 |
| 2023-06-23 | -72.22 | $0.00 | 50100 |
| 2023-06-22 | -66.67 | $0.00 | 79167 |
| 2023-06-21 | -27.78 | $0.00 | 61850 |
| 2023-06-20 | -28.26 | $0.00 | 200 |
| 2023-06-16 | -43.48 | $0.00 | — |
| 2023-06-15 | -56.52 | $0.00 | 116000 |
| 2023-06-14 | -39.57 | $0.00 | 1170 |
| 2023-06-13 | -56.52 | $0.00 | 100000 |
| 2023-06-12 | -17.39 | $0.00 | 307407 |
| 2023-06-09 | -37.39 | $0.00 | 8799 |
| 2023-06-08 | 0.00 | $0.00 | 93610 |
| 2023-06-07 | -28.89 | $0.00 | 178991 |
| 2023-06-06 | -52.69 | $0.00 | 12100 |
| 2023-06-05 | -65.59 | $0.00 | 119020 |
| 2023-06-02 | -60.00 | $0.00 | 10000 |
| 2023-06-01 | -60.00 | $0.00 | 30995 |
| 2023-05-31 | -60.00 | $0.00 | 19600 |
| 2023-05-30 | -68.00 | $0.00 | 132001 |
| 2023-05-26 | -68.21 | $0.00 | 1120 |
| 2023-05-25 | -71.07 | $0.00 | 287000 |
| 2023-05-24 | -57.14 | $0.00 | 180750 |
| 2023-05-23 | -55.17 | $0.00 | — |
| 2023-05-22 | -63.79 | $0.00 | 714441 |
| 2023-05-19 | -65.38 | $0.00 | 181992 |
| 2023-05-18 | -66.35 | $0.00 | 195096 |
| 2023-05-17 | -57.69 | $0.00 | 85000 |
| 2023-05-16 | -73.08 | $0.00 | 31550 |
| 2023-05-15 | -65.38 | $0.00 | 56250 |
| 2023-05-12 | -69.23 | $0.00 | 15100 |
| 2023-05-11 | -73.33 | $0.00 | 330839 |
| 2023-05-10 | -83.33 | $0.00 | 2.7M |
| 2023-05-09 | -88.64 | $0.00 | 4899 |
| 2023-05-08 | -100.00 | $0.00 | 141878 |
| 2023-05-05 | -80.00 | $0.00 | 307020 |
| 2023-05-04 | -100.00 | $0.00 | 5000 |
| 2023-05-03 | -90.00 | $0.00 | 8000 |
| 2023-05-02 | -100.00 | $0.00 | 100 |
| 2023-05-01 | -100.00 | $0.00 | 233506 |
| 2023-04-28 | -100.00 | $0.00 | 154752 |
| 2023-04-27 | -60.00 | $0.00 | 14611 |
| 2023-04-26 | -60.00 | $0.00 | 26850 |
| 2023-04-25 | -57.00 | $0.00 | 31080 |
| 2023-04-24 | -82.50 | $0.00 | 200 |
| 2023-04-21 | -82.50 | $0.00 | 16680 |
| 2023-04-20 | -50.00 | $0.00 | 25000 |
| 2023-04-19 | -50.00 | $0.00 | 23000 |
| 2023-04-18 | -87.50 | $0.00 | 600 |
| 2023-04-17 | -100.00 | $0.00 | 367782 |
| 2023-04-14 | -48.39 | $0.00 | — |
| 2023-04-13 | -54.84 | $0.00 | 5200 |
| 2023-04-12 | -74.19 | $0.00 | 5430 |
| 2023-04-11 | -87.10 | $0.00 | 10000 |
| 2023-04-10 | -88.89 | $0.00 | 1000 |
| 2023-04-06 | -77.78 | $0.00 | 200 |
| 2023-04-05 | -88.89 | $0.00 | 312 |
| 2023-04-04 | -88.89 | $0.00 | 32284 |
| 2023-04-03 | -88.89 | $0.00 | 200 |
| 2023-03-31 | -83.89 | $0.00 | 123640 |
| 2023-03-30 | -86.67 | $0.00 | 46748 |
| 2023-03-29 | -66.67 | $0.00 | 2185 |
| 2023-03-28 | -78.92 | $0.00 | 81540 |
| 2023-03-27 | -75.68 | $0.00 | 78775 |
| 2023-03-24 | -72.97 | $0.00 | 336 |
| 2023-03-23 | -83.78 | $0.00 | 136883 |
| 2023-03-22 | -69.87 | $0.00 | 14165 |
| 2023-03-21 | -73.80 | $0.00 | 7011 |
| 2023-03-20 | -71.43 | $0.00 | 48322 |
| 2023-03-17 | -44.64 | $0.00 | 150 |
| 2023-03-16 | -51.79 | $0.00 | 60010 |
| 2023-03-15 | -71.43 | $0.00 | 22500 |
| 2023-03-14 | -57.14 | $0.00 | 21606 |
| 2023-03-13 | -100.00 | $0.00 | 140200 |
| 2023-03-10 | -91.21 | $0.00 | 1000 |
| 2023-03-09 | -75.86 | $0.00 | — |
| 2023-03-08 | -85.34 | $0.00 | 63050 |
| 2023-03-07 | -52.07 | $0.00 | 33710 |
| 2023-03-06 | -77.70 | $0.00 | 22415 |
| 2023-03-03 | -100.00 | $0.00 | 201935 |
| 2023-03-02 | -100.00 | $0.00 | 2500 |
| 2023-03-01 | -75.00 | $0.01 | 20000 |
| 2023-02-28 | -87.50 | $0.00 | 153000 |
| 2023-02-27 | -100.00 | $0.00 | 301 |
| 2023-02-24 | -100.00 | $0.01 | 42625 |
| 2023-02-23 | -67.33 | $0.01 | 5514 |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | 114736 |
| 2023-02-17 | -100.00 | $0.01 | 7210 |
| 2023-02-16 | -100.00 | $0.01 | 90810 |
| 2023-02-15 | -100.00 | $0.01 | 55357 |
| 2023-02-14 | -100.00 | $0.01 | 467753 |
| 2023-02-13 | -25.00 | $0.01 | 1418 |
| 2023-02-10 | -33.33 | $0.01 | — |
| 2023-02-09 | -33.33 | $0.01 | 10000 |
| 2023-02-08 | -27.50 | $0.01 | 56 |
| 2023-02-07 | -27.50 | $0.01 | 4810 |
| 2023-02-06 | -28.41 | $0.01 | 100503 |
| 2023-02-03 | -10.00 | $0.01 | 2210 |
| 2023-02-02 | -4.00 | $0.01 | — |
| 2023-02-01 | -4.00 | $0.01 | 31000 |
| 2023-01-31 | -4.00 | $0.01 | 100 |
| 2023-01-30 | -10.00 | $0.01 | 400 |
| 2023-01-27 | -16.67 | $0.01 | 140200 |
| 2023-01-26 | -13.79 | $0.01 | 210710 |
| 2023-01-25 | -22.00 | $0.01 | 21500 |
| 2023-01-24 | 0.00 | $0.01 | 87200 |
| 2023-01-23 | -18.18 | $0.01 | 15 |
| 2023-01-20 | -18.18 | $0.01 | 107300 |
| 2023-01-19 | -18.18 | $0.01 | 1000 |
| 2023-01-18 | -2.27 | $0.01 | 173671 |
| 2023-01-17 | 0.00 | $0.01 | 106700 |
| 2023-01-13 | 0.00 | $0.01 | 105250 |
| 2023-01-12 | 0.00 | $0.01 | 25001 |
| 2023-01-11 | -6.67 | $0.00 | — |
| 2023-01-10 | -6.67 | $0.00 | — |
| 2023-01-09 | -6.67 | $0.00 | 35410 |
| 2023-01-06 | -33.33 | $0.00 | 850 |
| 2023-01-05 | -45.67 | $0.00 | 79551 |
| 2023-01-04 | -57.33 | $0.00 | 7800 |
| 2023-01-03 | -65.67 | $0.00 | 119750 |
| 2022-12-30 | -46.67 | $0.00 | 377632 |
| 2022-12-29 | -64.44 | $0.00 | 20084 |
| 2022-12-28 | -55.56 | $0.00 | 131399 |
| 2022-12-27 | -70.00 | $0.00 | 86899 |
| 2022-12-23 | -75.00 | $0.00 | 93000 |
| 2022-12-22 | -75.00 | $0.00 | 30000 |
| 2022-12-21 | -56.42 | $0.00 | 71460 |
| 2022-12-20 | -69.08 | $0.00 | 138335 |
| 2022-12-19 | -53.50 | $0.00 | 108000 |
| 2022-12-16 | -45.10 | $0.00 | 28200 |
| 2022-12-15 | -57.99 | $0.00 | 68765 |
| 2022-12-14 | -66.04 | $0.00 | 16400 |
| 2022-12-13 | -41.88 | $0.01 | 6605 |
| 2022-12-12 | -42.42 | $0.00 | 2330 |
| 2022-12-09 | -42.42 | $0.00 | 46450 |
| 2022-12-08 | -50.76 | $0.00 | 13 |
| 2022-12-07 | -50.76 | $0.00 | 19500 |
| 2022-12-06 | -54.55 | $0.00 | 210050 |
| 2022-12-05 | -69.70 | $0.00 | 160600 |
| 2022-12-02 | -42.42 | $0.00 | 32108 |
| 2022-12-01 | -45.71 | $0.00 | 421386 |
| 2022-11-30 | -42.86 | $0.01 | 51899 |
| 2022-11-29 | -51.43 | $0.00 | 1000 |
| 2022-11-28 | -51.43 | $0.00 | 135330 |
| 2022-11-25 | -56.94 | $0.00 | 10000 |
| 2022-11-23 | -94.70 | $0.00 | 672564 |
| 2022-11-22 | -16.16 | $0.01 | 92000 |
| 2022-11-21 | -31.58 | $0.01 | 12680 |
| 2022-11-18 | -18.78 | $0.01 | 41060 |
| 2022-11-17 | -13.66 | $0.01 | 42000 |
| 2022-11-16 | -31.58 | $0.01 | 7024 |
| 2022-11-15 | -37.78 | $0.00 | 5000 |
| 2022-11-14 | -70.98 | $0.00 | 470 |
| 2022-11-11 | -18.20 | $0.01 | 2500 |
| 2022-11-10 | -28.64 | $0.01 | 29550 |
| 2022-11-09 | -28.64 | $0.01 | 50150 |
| 2022-11-08 | -30.08 | $0.01 | 90000 |
| 2022-11-07 | -29.36 | $0.01 | 42000 |
| 2022-11-04 | -31.52 | $0.01 | 5000 |
| 2022-11-03 | -32.26 | $0.01 | 1600 |
| 2022-11-02 | -27.33 | $0.01 | 39319 |
| 2022-11-01 | -40.01 | $0.01 | 950000 |
| 2022-10-31 | -40.01 | $0.01 | 12978 |
| 2022-10-28 | -24.51 | $0.01 | 750 |
| 2022-10-27 | -23.11 | $0.01 | 29000 |
| 2022-10-26 | -36.49 | $0.01 | 2.6M |
| 2022-10-25 | -38.95 | $0.01 | 65420 |
| 2022-10-24 | -76.74 | $0.01 | 4775 |
| 2022-10-21 | -41.86 | $0.01 | 40775 |
| 2022-10-20 | -52.38 | $0.01 | 1875 |
| 2022-10-19 | -51.45 | $0.01 | — |
| 2022-10-18 | -52.74 | $0.01 | 1.4M |
| 2022-10-17 | -51.11 | $0.01 | 387847 |
| 2022-10-14 | -37.78 | $0.01 | 134153 |
| 2022-10-13 | -40.00 | $0.01 | — |
| 2022-10-12 | -40.00 | $0.01 | 100 |
| 2022-10-11 | -40.00 | $0.01 | 1000 |
| 2022-10-10 | -37.78 | $0.01 | 597 |
| 2022-10-07 | -28.00 | $0.01 | 8071 |
| 2022-10-06 | -37.78 | $0.01 | — |
| 2022-10-05 | -37.78 | $0.01 | — |
| 2022-10-04 | -39.16 | $0.01 | 998 |
| 2022-10-03 | -51.56 | $0.01 | 130747 |
| 2022-09-30 | -66.41 | $0.01 | 81997 |
| 2022-09-29 | -54.69 | $0.01 | 29863 |
| 2022-09-28 | -57.81 | $0.01 | 242404 |
| 2022-09-27 | -66.09 | $0.01 | 2700 |
| 2022-09-26 | -63.77 | $0.01 | 58865 |
| 2022-09-23 | -51.45 | $0.01 | 455068 |
| 2022-09-22 | -76.52 | $0.01 | 9989 |
| 2022-09-21 | -72.73 | $0.01 | — |
| 2022-09-20 | -72.73 | $0.01 | — |
| 2022-09-19 | -72.73 | $0.01 | 466124 |
| 2022-09-16 | -90.91 | $0.01 | — |
| 2022-09-15 | -90.91 | $0.01 | 10450 |
| 2022-09-14 | -90.91 | $0.01 | — |
| 2022-09-13 | -90.91 | $0.01 | 5886 |
| 2022-09-12 | -83.33 | $0.01 | 2746 |
| 2022-09-09 | -85.15 | $0.01 | 12800 |
| 2022-09-08 | -86.36 | $0.01 | 10000 |
| 2022-09-07 | -69.64 | $0.01 | 67456 |
| 2022-09-06 | -86.67 | $0.01 | 84296 |
| 2022-09-02 | -96.67 | $0.01 | 112502 |
| 2022-09-01 | -75.00 | $0.01 | 4650 |
| 2022-08-31 | -100.00 | $0.01 | 10004 |
| 2022-08-30 | -60.40 | $0.01 | 188500 |
| 2022-08-29 | -68.52 | $0.01 | 1112 |
| 2022-08-26 | -100.00 | $0.01 | 30045 |
| 2022-08-25 | -82.53 | $0.01 | 4400 |
| 2022-08-24 | -73.33 | $0.01 | 145968 |
| 2022-08-23 | -62.50 | $0.01 | 45700 |
| 2022-08-22 | -78.33 | $0.01 | 12050 |
| 2022-08-19 | -94.09 | $0.01 | 28888 |
| 2022-08-18 | -97.27 | $0.01 | 20162 |
| 2022-08-17 | -95.45 | $0.01 | 11667 |
| 2022-08-16 | -84.82 | $0.01 | 36496 |
| 2022-08-15 | -92.92 | $0.01 | 10892 |
| 2022-08-12 | -81.86 | $0.01 | — |
| 2022-08-11 | -81.86 | $0.01 | 14949 |
| 2022-08-10 | -92.92 | $0.01 | 2000 |
| 2022-08-09 | -90.71 | $0.01 | 10702 |
| 2022-08-08 | -90.71 | $0.01 | 13500 |
| 2022-08-05 | -88.50 | $0.01 | 14006 |
| 2022-08-04 | -81.50 | $0.01 | 5000 |
| 2022-08-03 | -81.42 | $0.01 | 90000 |
| 2022-08-02 | -81.95 | $0.01 | 20000 |
| 2022-08-01 | -81.95 | $0.01 | 100 |
| 2022-07-29 | -79.65 | $0.01 | 25416 |
| 2022-07-28 | -84.03 | $0.01 | 12001 |
| 2022-07-27 | -81.93 | $0.01 | 24060 |
| 2022-07-26 | -67.23 | $0.01 | 37961 |
| 2022-07-25 | -79.92 | $0.01 | 155850 |
| 2022-07-22 | -16.33 | $0.01 | 10150 |
| 2022-07-21 | -16.33 | $0.01 | 8391 |
| 2022-07-20 | -16.33 | $0.01 | 136440 |
| 2022-07-19 | -16.33 | $0.01 | 135164 |
| 2022-07-18 | -56.12 | $0.01 | 280395 |
| 2022-07-15 | 0.00 | $0.01 | 76157 |
| 2022-07-14 | -20.00 | $0.01 | 133728 |
| 2022-07-13 | -63.33 | $0.01 | 19242 |
| 2022-07-12 | -50.00 | $0.01 | 10000 |
| 2022-07-11 | -44.68 | $0.01 | 14000 |
| 2022-07-08 | -43.62 | $0.01 | — |
| 2022-07-07 | -43.62 | $0.01 | 91 |
| 2022-07-06 | -43.62 | $0.01 | 10988 |
| 2022-07-05 | -30.78 | $0.01 | 93 |
| 2022-07-01 | -30.78 | $0.01 | 7500 |
| 2022-06-30 | -52.04 | $0.01 | 28120 |
| 2022-06-29 | -51.02 | $0.01 | 106036 |
| 2022-06-28 | -58.49 | $0.01 | 71000 |
| 2022-06-27 | -49.06 | $0.01 | — |
| 2022-06-24 | -49.06 | $0.01 | — |
| 2022-06-23 | -49.06 | $0.01 | 66000 |
| 2022-06-22 | -33.96 | $0.01 | 3006 |
| 2022-06-21 | -41.51 | $0.01 | 16000 |
| 2022-06-17 | -33.33 | $0.01 | 2059 |
| 2022-06-16 | -43.28 | $0.01 | 67105 |
| 2022-06-15 | -67.91 | $0.01 | — |
| 2022-06-14 | -67.91 | $0.01 | 17500 |
| 2022-06-13 | -89.55 | $0.01 | 340010 |
| 2022-06-10 | -33.33 | $0.01 | 277000 |
| 2022-06-09 | -66.67 | $0.01 | 1643 |
| 2022-06-08 | -65.50 | $0.01 | — |
| 2022-06-07 | -33.33 | $0.01 | 50029 |
| 2022-06-06 | -25.71 | $0.01 | 93000 |
| 2022-06-03 | -52.14 | $0.01 | 111550 |
| 2022-06-02 | -47.14 | $0.01 | 4023 |
| 2022-06-01 | -47.14 | $0.01 | 8500 |
| 2022-05-31 | -20.00 | $0.01 | 13000 |
| 2022-05-27 | -58.57 | $0.01 | 20300 |
| 2022-05-26 | -42.86 | $0.01 | 19000 |
| 2022-05-25 | -42.86 | $0.01 | 54200 |
| 2022-05-24 | -41.43 | $0.01 | 279645 |
| 2022-05-23 | -28.57 | $0.01 | 107188 |
| 2022-05-20 | -36.43 | $0.01 | 355112 |
| 2022-05-19 | -21.43 | $0.01 | 79250 |
| 2022-05-18 | 0.00 | $0.01 | 128500 |
| 2022-05-17 | -23.57 | $0.01 | 162340 |
| 2022-05-16 | -57.14 | $0.01 | 276753 |
| 2022-05-13 | -15.00 | $0.01 | 212674 |
| 2022-05-12 | -21.43 | $0.01 | 438926 |
| 2022-05-11 | -43.00 | $0.01 | 90453 |
| 2022-05-10 | -49.30 | $0.01 | 225225 |
| 2022-05-09 | -26.76 | $0.01 | 262000 |
| 2022-05-06 | -100.00 | $0.01 | 273377 |
| 2022-05-05 | -84.48 | $0.01 | 83405 |
| 2022-05-04 | -90.38 | $0.01 | 1000 |
| 2022-05-03 | -83.85 | $0.01 | 61500 |
| 2022-05-02 | -75.47 | $0.01 | 42574 |
| 2022-04-29 | -60.38 | $0.01 | 58350 |
| 2022-04-28 | -45.28 | $0.01 | 13350 |
| 2022-04-27 | -60.38 | $0.01 | 149850 |
| 2022-04-26 | -100.00 | $0.01 | 1910 |
| 2022-04-25 | -77.55 | $0.01 | 50000 |
| 2022-04-22 | -57.14 | $0.01 | 6385 |
| 2022-04-21 | -57.14 | $0.01 | 15070 |
| 2022-04-20 | -36.73 | $0.01 | 1000 |
| 2022-04-19 | -38.78 | $0.01 | 14200 |
| 2022-04-18 | -57.14 | $0.01 | 76097 |
| 2022-04-14 | -39.22 | $0.01 | 50000 |
| 2022-04-13 | -60.78 | $0.01 | 15000 |
| 2022-04-12 | -43.40 | $0.01 | 113935 |
| 2022-04-11 | -38.64 | $0.01 | 40350 |
| 2022-04-08 | -31.82 | $0.01 | 500 |
| 2022-04-07 | -30.68 | $0.01 | 44582 |
| 2022-04-06 | -68.18 | $0.01 | 5300 |
| 2022-04-05 | -46.36 | $0.01 | 60000 |
| 2022-04-04 | -39.77 | $0.01 | 21000 |
| 2022-04-01 | -29.55 | $0.01 | 2000 |
| 2022-03-31 | -50.00 | $0.01 | 20790 |
| 2022-03-30 | -50.00 | $0.01 | 99706 |
| 2022-03-29 | -39.77 | $0.01 | 500 |
| 2022-03-28 | -39.77 | $0.01 | 30328 |
| 2022-03-25 | -30.68 | $0.01 | 27316 |
| 2022-03-24 | -40.91 | $0.01 | 114000 |
| 2022-03-23 | -42.22 | $0.01 | 700 |
| 2022-03-22 | -50.96 | $0.01 | 120725 |
| 2022-03-21 | -50.96 | $0.01 | 120725 |
| 2022-03-18 | -30.77 | $0.02 | 187067 |
| 2022-03-17 | -69.23 | $0.01 | 1010 |
| 2022-03-16 | -50.96 | $0.01 | 137510 |
| 2022-03-15 | -23.08 | $0.02 | 325000 |
| 2022-03-14 | -81.71 | $0.01 | 5500 |
| 2022-03-11 | -63.41 | $0.01 | 115600 |
| 2022-03-10 | -90.89 | $0.01 | 32600 |
| 2022-03-09 | -68.93 | $0.01 | 100300 |
| 2022-03-08 | -84.25 | $0.01 | 35000 |
| 2022-03-07 | -79.14 | $0.01 | 106438 |
| 2022-03-04 | -79.14 | $0.01 | 2100 |
| 2022-03-03 | -70.21 | $0.01 | — |
| 2022-03-02 | -70.21 | $0.01 | 289560 |
| 2022-03-01 | -72.76 | $0.01 | 375440 |
| 2022-02-28 | -89.35 | $0.01 | 60337 |
| 2022-02-25 | -66.38 | $0.01 | 315040 |
| 2022-02-24 | -44.68 | $0.01 | 446080 |
| 2022-02-23 | -56.94 | $0.01 | 304025 |
| 2022-02-22 | -62.06 | $0.01 | 81790 |
| 2022-02-18 | -88.24 | $0.01 | 551979 |
| 2022-02-17 | -70.59 | $0.01 | 452941 |
| 2022-02-16 | -11.76 | $0.02 | 160280 |
| 2022-02-15 | -30.88 | $0.02 | 208294 |
| 2022-02-14 | -11.76 | $0.02 | 1000 |
| 2022-02-11 | -33.33 | $0.02 | 69158 |
| 2022-02-10 | -37.78 | $0.02 | 6000 |
| 2022-02-09 | -61.11 | $0.01 | 10000 |
| 2022-02-08 | -62.22 | $0.01 | 181400 |
| 2022-02-07 | -57.78 | $0.01 | 393730 |
| 2022-02-04 | -50.00 | $0.02 | 1.2M |
| 2022-02-03 | -89.02 | $0.01 | 513345 |
| 2022-02-02 | -62.22 | $0.01 | 65456 |
| 2022-02-01 | -62.22 | $0.01 | 70526 |
| 2022-01-31 | -38.78 | $0.02 | 378831 |
| 2022-01-28 | -64.00 | $0.01 | 43740 |
| 2022-01-27 | -84.00 | $0.01 | 519154 |
| 2022-01-26 | -88.06 | $0.01 | 359743 |
| 2022-01-25 | -68.97 | $0.01 | 89000 |
| 2022-01-24 | -64.72 | $0.01 | 342893 |
| 2022-01-21 | -59.46 | $0.02 | 2525 |
| 2022-01-20 | -64.53 | $0.01 | 32500 |
| 2022-01-19 | -66.22 | $0.01 | 67153 |
| 2022-01-18 | -45.95 | $0.02 | 243800 |
| 2022-01-14 | -33.11 | $0.02 | 16840 |
| 2022-01-13 | -32.43 | $0.02 | 289724 |
| 2022-01-12 | -39.19 | $0.02 | 100 |
| 2022-01-11 | -47.30 | $0.02 | 2707 |
| 2022-01-10 | -47.30 | $0.02 | 59817 |
| 2022-01-07 | -44.59 | $0.02 | 38000 |
| 2022-01-06 | -48.65 | $0.02 | 18150 |
| 2022-01-05 | -59.46 | $0.02 | 9990 |
| 2022-01-04 | -39.19 | $0.02 | 15000 |
| 2022-01-03 | -56.08 | $0.02 | 33454 |
| 2021-12-31 | -32.43 | $0.02 | 440996 |
| 2021-12-30 | -44.59 | $0.02 | 103333 |
| 2021-12-29 | -51.22 | $0.02 | 142815 |
| 2021-12-28 | -69.51 | $0.01 | 914965 |
| 2021-12-27 | -46.34 | $0.02 | 585987 |
| 2021-12-23 | -30.49 | $0.02 | 327357 |
| 2021-12-22 | -53.00 | $0.02 | 42500 |
| 2021-12-21 | -48.00 | $0.02 | 63945 |
| 2021-12-20 | -44.00 | $0.02 | 41219 |
| 2021-12-17 | -25.93 | $0.02 | 12311 |
| 2021-12-16 | -28.57 | $0.02 | 41493 |
| 2021-12-15 | -57.65 | $0.02 | 22980 |
| 2021-12-14 | -61.36 | $0.02 | 17442 |
| 2021-12-13 | -83.46 | $0.02 | 16602 |
| 2021-12-10 | -62.41 | $0.02 | 46985 |
| 2021-12-09 | -62.41 | $0.02 | 495302 |
| 2021-12-08 | -60.90 | $0.02 | 471595 |
| 2021-12-07 | -65.79 | $0.02 | 118500 |
| 2021-12-06 | -64.47 | $0.02 | 377886 |
| 2021-12-03 | -89.09 | $0.02 | 81700 |
| 2021-12-02 | -94.50 | $0.02 | 540126 |
| 2021-12-01 | -69.72 | $0.02 | 411659 |
| 2021-11-30 | -59.91 | $0.02 | 223301 |
| 2021-11-29 | -64.80 | $0.02 | 262810 |
| 2021-11-26 | -67.04 | $0.02 | 206000 |
| 2021-11-24 | -62.57 | $0.02 | 244553 |
| 2021-11-23 | -62.57 | $0.02 | 284254 |
| 2021-11-22 | -58.10 | $0.02 | 48185 |
| 2021-11-19 | -70.39 | $0.02 | 68783 |
| 2021-11-18 | -44.69 | $0.02 | 446834 |
| 2021-11-17 | -34.64 | $0.02 | 83951 |
| 2021-11-16 | -22.35 | $0.02 | 66199 |
| 2021-11-15 | -37.99 | $0.02 | 374405 |
| 2021-11-12 | -22.35 | $0.02 | 535264 |
| 2021-11-11 | -44.69 | $0.02 | 91271 |
| 2021-11-10 | -67.04 | $0.02 | 823117 |
| 2021-11-09 | -68.54 | $0.02 | 293202 |
| 2021-11-08 | -59.66 | $0.02 | 75505 |
| 2021-11-05 | -29.33 | $0.02 | 229450 |
| 2021-11-04 | 0.00 | $0.02 | 198784 |
| 2021-11-03 | -2.56 | $0.02 | 564484 |
| 2021-11-02 | -25.00 | $0.02 | 116902 |
| 2021-11-01 | -25.00 | $0.02 | 116902 |
| 2021-10-29 | -49.04 | $0.02 | 290306 |
| 2021-10-28 | -33.75 | $0.02 | 601822 |
| 2021-10-27 | -25.00 | $0.02 | 32980 |
| 2021-10-26 | -25.00 | $0.02 | 208065 |
| 2021-10-25 | -67.31 | $0.02 | 282002 |
| 2021-10-22 | -53.85 | $0.02 | 82424 |
| 2021-10-21 | -61.54 | $0.02 | 215805 |
| 2021-10-20 | -43.52 | $0.02 | 65918 |
| 2021-10-19 | -32.41 | $0.02 | 52828 |
| 2021-10-18 | -46.03 | $0.02 | 143038 |
| 2021-10-15 | -42.26 | $0.02 | 209787 |
| 2021-10-14 | -52.86 | $0.02 | 340090 |
| 2021-10-13 | -81.62 | $0.02 | 474061 |
| 2021-10-12 | -77.21 | $0.02 | 704000 |
| 2021-10-11 | -79.41 | $0.02 | 551850 |
| 2021-10-08 | -66.18 | $0.02 | 285665 |
| 2021-10-07 | -77.21 | $0.02 | 456601 |
| 2021-10-06 | -86.97 | $0.02 | 171429 |
| 2021-10-05 | -81.62 | $0.02 | 529080 |
| 2021-10-04 | -82.64 | $0.02 | 588875 |
| 2021-10-01 | -92.13 | $0.02 | 109610 |
| 2021-09-30 | -92.13 | $0.02 | 157664 |
| 2021-09-29 | -70.08 | $0.02 | 83670 |
| 2021-09-28 | -59.06 | $0.02 | 66112 |
| 2021-09-27 | -92.65 | $0.02 | 531053 |
| 2021-09-24 | -91.37 | $0.02 | 125653 |
| 2021-09-23 | -86.73 | $0.02 | 289064 |
| 2021-09-22 | -75.22 | $0.02 | 4594 |
| 2021-09-21 | -78.76 | $0.02 | 245781 |
| 2021-09-20 | -86.19 | $0.02 | 518722 |
| 2021-09-17 | -68.58 | $0.02 | 6547 |
| 2021-09-16 | -83.43 | $0.02 | 280817 |
| 2021-09-15 | -76.99 | $0.02 | 601189 |
| 2021-09-14 | -82.74 | $0.02 | 286510 |
| 2021-09-13 | -75.22 | $0.02 | 178491 |
| 2021-09-10 | -62.39 | $0.02 | 800785 |
| 2021-09-09 | -77.88 | $0.02 | 128811 |
| 2021-09-08 | -68.14 | $0.02 | 188987 |
| 2021-09-07 | -84.96 | $0.02 | 1.0M |
| 2021-09-03 | -60.00 | $0.02 | 411003 |
| 2021-09-02 | -100.00 | $0.02 | 188268 |
| 2021-09-01 | -90.48 | $0.02 | 771250 |
| 2021-08-31 | -61.90 | $0.02 | 287576 |
| 2021-08-30 | -78.99 | $0.02 | 315058 |
| 2021-08-27 | -74.38 | $0.02 | 413845 |
| 2021-08-26 | -81.08 | $0.02 | 421822 |
| 2021-08-25 | -75.68 | $0.02 | 40384 |
| 2021-08-24 | -70.27 | $0.02 | 54368 |
| 2021-08-23 | -75.00 | $0.02 | 81750 |
| 2021-08-20 | -54.05 | $0.02 | 58922 |
| 2021-08-19 | -79.73 | $0.02 | 149048 |
| 2021-08-18 | -67.57 | $0.02 | 115274 |
| 2021-08-17 | -74.32 | $0.02 | 11260 |
| 2021-08-16 | -54.05 | $0.02 | 248537 |
| 2021-08-13 | -100.00 | $0.02 | 158861 |
| 2021-08-12 | -88.46 | $0.02 | 657427 |
| 2021-08-11 | -94.83 | $0.02 | 48540 |
| 2021-08-10 | -76.42 | $0.02 | 59608 |
| 2021-08-09 | -95.94 | $0.02 | 75350 |
| 2021-08-06 | -57.72 | $0.02 | 115244 |
| 2021-08-05 | -87.80 | $0.02 | 186197 |
| 2021-08-04 | -84.55 | $0.02 | 403837 |
| 2021-08-03 | -65.04 | $0.02 | 312003 |
| 2021-08-02 | -42.28 | $0.02 | 299366 |
| 2021-07-30 | -2.15 | $0.03 | 428341 |
| 2021-07-29 | -64.52 | $0.02 | 174350 |
| 2021-07-28 | -59.14 | $0.02 | 301181 |
| 2021-07-27 | -87.39 | $0.02 | 230494 |
| 2021-07-26 | -88.29 | $0.02 | 159381 |
| 2021-07-23 | -89.02 | $0.02 | 512885 |
| 2021-07-22 | -58.96 | $0.02 | 131575 |
| 2021-07-21 | -70.00 | $0.02 | 121097 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.73
2026-07-17
Close Price
$0.00
Vol: 63600Average Directional Index - Detailed Analysis
Minimum
5.52
Average
34.53
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.73 | $0.00 | 63600 |
| 2026-07-16 | 5.92 | $0.00 | 63600 |
| 2026-07-15 | 6.12 | $0.00 | 63600 |
| 2026-07-14 | 6.34 | $0.00 | 63600 |
| 2026-07-13 | 6.56 | $0.00 | 566 |
| 2026-07-10 | 6.80 | $0.00 | 63600 |
| 2026-07-09 | 7.05 | $0.00 | 63600 |
| 2026-07-08 | 7.31 | $0.00 | 63600 |
| 2026-07-07 | 7.59 | $0.00 | 63600 |
| 2026-07-06 | 7.88 | $0.00 | 63600 |
| 2026-07-02 | 8.19 | $0.00 | 63600 |
| 2026-07-01 | 8.51 | $0.00 | 63600 |
| 2026-06-30 | 8.85 | $0.00 | 63600 |
| 2026-06-29 | 9.21 | $0.00 | 63600 |
| 2026-06-26 | 9.59 | $0.00 | 63600 |
| 2026-06-25 | 9.98 | $0.00 | 63600 |
| 2026-06-24 | 10.40 | $0.00 | 63600 |
| 2026-06-23 | 10.84 | $0.00 | 63600 |
| 2026-06-22 | 11.30 | $0.00 | 63600 |
| 2026-06-18 | 11.79 | $0.00 | 63600 |
| 2026-06-17 | 12.30 | $0.00 | 63600 |
| 2026-06-16 | 12.84 | $0.00 | 63600 |
| 2026-06-15 | 13.41 | $0.00 | 63600 |
| 2026-06-12 | 14.00 | $0.00 | 63600 |
| 2026-06-11 | 14.63 | $0.00 | 63600 |
| 2026-06-10 | 15.30 | $0.00 | 63600 |
| 2026-06-09 | 15.99 | $0.00 | 63600 |
| 2026-06-08 | 16.73 | $0.00 | 25000 |
| 2026-06-05 | 17.50 | $0.00 | 63600 |
| 2026-06-04 | 18.31 | $0.00 | 63600 |
| 2026-06-03 | 19.17 | $0.00 | 63600 |
| 2026-06-02 | 20.07 | $0.00 | 63600 |
| 2026-06-01 | 21.02 | $0.00 | 63600 |
| 2026-05-29 | 22.01 | $0.00 | 63600 |
| 2026-05-28 | 23.06 | $0.00 | 63600 |
| 2026-05-27 | 24.17 | $0.00 | 63600 |
| 2026-05-26 | 25.33 | $0.00 | — |
| 2026-05-22 | 26.56 | $0.00 | 63600 |
| 2026-05-21 | 27.85 | $0.00 | 63600 |
| 2026-05-20 | 29.21 | $0.00 | 63600 |
| 2026-05-19 | 30.64 | $0.00 | 63600 |
| 2026-05-18 | 32.14 | $0.00 | 81100 |
| 2026-05-15 | 33.72 | $0.00 | 2500 |
| 2026-05-14 | 35.39 | $0.00 | 63600 |
| 2026-05-13 | 37.15 | $0.00 | 100 |
| 2026-05-12 | 38.99 | $0.00 | 63600 |
| 2026-05-11 | 40.94 | $0.00 | 63600 |
| 2026-05-08 | 42.98 | $0.00 | 63600 |
| 2026-05-07 | 45.14 | $0.00 | — |
| 2026-05-06 | 47.40 | $0.00 | 63600 |
| 2026-05-05 | 49.79 | $0.00 | 63600 |
| 2026-05-04 | 52.30 | $0.00 | 63600 |
| 2026-05-01 | 54.95 | $0.00 | 63600 |
| 2026-04-30 | 57.73 | $0.00 | 63600 |
| 2026-04-29 | 60.66 | $0.00 | 63600 |
| 2026-04-28 | 63.75 | $0.00 | 63600 |
| 2026-04-27 | 66.99 | $0.00 | 63600 |
| 2026-04-24 | 70.41 | $0.00 | 63600 |
| 2026-04-23 | 74.01 | $0.00 | 63600 |
| 2026-04-22 | 77.80 | $0.00 | 63600 |
| 2026-04-21 | 81.78 | $0.00 | 63600 |
| 2026-04-20 | 85.98 | $0.00 | — |
| 2026-04-17 | 90.40 | $0.00 | 63600 |
| 2026-04-16 | 95.05 | $0.00 | 85222 |
| 2026-04-15 | 99.94 | $0.00 | 63600 |
| 2026-04-14 | 99.94 | $0.00 | 63600 |
| 2026-04-13 | 99.94 | $0.00 | 63600 |
| 2026-04-10 | 99.93 | $0.00 | 63600 |
| 2026-04-09 | 99.93 | $0.00 | 63600 |
| 2026-04-08 | 99.93 | $0.00 | 63600 |
| 2026-04-07 | 99.92 | $0.00 | 63600 |
| 2026-04-06 | 99.92 | $0.00 | 63600 |
| 2026-04-02 | 99.92 | $0.00 | 63600 |
| 2026-04-01 | 99.91 | $0.00 | 63600 |
| 2026-03-31 | 99.91 | $0.00 | 63600 |
| 2026-03-30 | 99.90 | $0.00 | 63600 |
| 2026-03-27 | 99.90 | $0.00 | 63600 |
| 2026-03-26 | 99.89 | $0.00 | 63600 |
| 2026-03-25 | 99.89 | $0.00 | 63600 |
| 2026-03-24 | 99.88 | $0.00 | 63600 |
| 2026-03-23 | 99.88 | $0.00 | 63600 |
| 2026-03-20 | 99.87 | $0.00 | 63600 |
| 2026-03-19 | 99.86 | $0.00 | 63600 |
| 2026-03-18 | 99.86 | $0.00 | 63600 |
| 2026-03-17 | 99.85 | $0.00 | 63600 |
| 2026-03-16 | 99.84 | $0.00 | 1000 |
| 2026-03-13 | 99.84 | $0.00 | 63600 |
| 2026-03-12 | 99.83 | $0.00 | 63600 |
| 2026-03-11 | 99.82 | $0.00 | 63600 |
| 2026-03-10 | 99.81 | $0.00 | 63600 |
| 2026-03-09 | 99.80 | $0.00 | 63600 |
| 2026-03-06 | 99.80 | $0.00 | 63600 |
| 2026-03-05 | 99.80 | $0.00 | 63600 |
| 2026-03-04 | 99.79 | $0.00 | 63600 |
| 2026-03-03 | 99.79 | $0.00 | 63600 |
| 2026-03-02 | 99.79 | $0.00 | 63600 |
| 2026-02-27 | 99.79 | $0.00 | 63600 |
| 2026-02-26 | 99.78 | $0.00 | 63600 |
| 2026-02-25 | 99.78 | $0.00 | 63600 |
| 2026-02-24 | 99.78 | $0.00 | 63600 |
| 2026-02-23 | 99.77 | $0.00 | 63600 |
| 2026-02-20 | 99.77 | $0.00 | 8000 |
| 2026-02-19 | 99.77 | $0.00 | 5000 |
| 2026-02-18 | 99.76 | $0.00 | 10000 |
| 2026-02-17 | 99.76 | $0.00 | 2100 |
| 2026-02-13 | 99.76 | $0.00 | — |
| 2026-02-12 | 99.75 | $0.00 | — |
| 2026-02-11 | 99.75 | $0.00 | 10300 |
| 2026-02-10 | 99.74 | $0.00 | — |
| 2026-02-09 | 99.74 | $0.00 | 3350 |
| 2026-02-06 | 99.73 | $0.00 | — |
| 2026-02-05 | 99.73 | $0.00 | 63600 |
| 2026-02-04 | 99.72 | $0.00 | 63600 |
| 2026-02-03 | 99.71 | $0.00 | 63600 |
| 2026-02-02 | 99.71 | $0.00 | — |
| 2026-01-30 | 99.70 | $0.00 | 30050 |
| 2026-01-29 | 99.69 | $0.00 | 105449 |
| 2026-01-28 | 99.69 | $0.00 | 63600 |
| 2026-01-27 | 99.68 | $0.00 | 63600 |
| 2026-01-26 | 99.67 | $0.00 | 63600 |
| 2026-01-23 | 99.66 | $0.00 | 63600 |
| 2026-01-22 | 99.65 | $0.00 | 63600 |
| 2026-01-21 | 99.64 | $0.00 | 63600 |
| 2026-01-20 | 99.63 | $0.00 | 63600 |
| 2026-01-16 | 99.62 | $0.00 | 63600 |
| 2026-01-15 | 99.61 | $0.00 | 278000 |
| 2026-01-14 | 99.60 | $0.00 | 63600 |
| 2026-01-13 | 99.58 | $0.00 | 63600 |
| 2026-01-12 | 99.57 | $0.00 | 63600 |
| 2026-01-09 | 99.56 | $0.00 | 63600 |
| 2026-01-08 | 99.54 | $0.00 | 63600 |
| 2026-01-07 | 99.53 | $0.00 | 63600 |
| 2026-01-06 | 99.51 | $0.00 | — |
| 2026-01-05 | 99.49 | $0.00 | 63600 |
| 2026-01-02 | 99.47 | $0.00 | 63600 |
| 2025-12-31 | 99.45 | $0.00 | 63600 |
| 2025-12-30 | 99.43 | $0.00 | 63600 |
| 2025-12-29 | 99.41 | $0.00 | 63600 |
| 2025-12-26 | 99.39 | $0.00 | 63600 |
| 2025-12-24 | 99.37 | $0.00 | 50000 |
| 2025-12-23 | 99.34 | $0.00 | 63600 |
| 2025-12-22 | 99.32 | $0.00 | 63600 |
| 2025-12-19 | 99.29 | $0.00 | 63600 |
| 2025-12-18 | 99.26 | $0.00 | 63600 |
| 2025-12-17 | 99.23 | $0.00 | 63600 |
| 2025-12-16 | 99.20 | $0.00 | 66770 |
| 2025-12-15 | 99.16 | $0.00 | 4400 |
| 2025-12-12 | 99.13 | $0.00 | 1000 |
| 2025-12-11 | 99.09 | $0.00 | — |
| 2025-12-10 | 99.05 | $0.00 | 63600 |
| 2025-12-09 | 99.01 | $0.00 | 145 |
| 2025-12-08 | 98.97 | $0.00 | 351250 |
| 2025-12-05 | 98.92 | $0.00 | 63600 |
| 2025-12-04 | 98.87 | $0.00 | 63600 |
| 2025-12-03 | 98.82 | $0.00 | 63600 |
| 2025-12-02 | 98.77 | $0.00 | 63600 |
| 2025-12-01 | 98.71 | $0.00 | 63600 |
| 2025-11-28 | 98.65 | $0.00 | 2578 |
| 2025-11-26 | 98.59 | $0.00 | 63600 |
| 2025-11-25 | 98.53 | $0.00 | 5000 |
| 2025-11-24 | 98.46 | $0.00 | 63600 |
| 2025-11-21 | 98.39 | $0.00 | 63600 |
| 2025-11-20 | 98.31 | $0.00 | 63600 |
| 2025-11-19 | 98.23 | $0.00 | 63600 |
| 2025-11-18 | 98.14 | $0.00 | 63600 |
| 2025-11-17 | 98.05 | $0.00 | 63600 |
| 2025-11-14 | 97.96 | $0.00 | 63600 |
| 2025-11-13 | 97.86 | $0.00 | 63600 |
| 2025-11-12 | 97.76 | $0.00 | 63600 |
| 2025-11-11 | 97.65 | $0.00 | 63600 |
| 2025-11-10 | 97.53 | $0.00 | 394564 |
| 2025-11-07 | 97.41 | $0.00 | 63600 |
| 2025-11-06 | 97.28 | $0.00 | 63600 |
| 2025-11-05 | 97.15 | $0.00 | 63600 |
| 2025-11-04 | 97.01 | $0.00 | 63600 |
| 2025-11-03 | 96.86 | $0.00 | 63600 |
| 2025-10-31 | 96.70 | $0.00 | 63600 |
| 2025-10-30 | 96.54 | $0.00 | 63600 |
| 2025-10-29 | 96.36 | $0.00 | 72399 |
| 2025-10-28 | 96.18 | $0.00 | — |
| 2025-10-27 | 95.99 | $0.00 | 30000 |
| 2025-10-24 | 95.79 | $0.00 | — |
| 2025-10-23 | 95.57 | $0.00 | 7700 |
| 2025-10-22 | 95.35 | $0.00 | 10000 |
| 2025-10-21 | 95.11 | $0.00 | — |
| 2025-10-20 | 94.86 | $0.00 | 19040 |
| 2025-10-17 | 94.60 | $0.00 | — |
| 2025-10-16 | 94.33 | $0.00 | — |
| 2025-10-15 | 94.04 | $0.00 | 120000 |
| 2025-10-14 | 93.73 | $0.00 | 520 |
| 2025-10-13 | 93.41 | $0.00 | 10000 |
| 2025-10-10 | 93.07 | $0.00 | 23950 |
| 2025-10-09 | 92.71 | $0.00 | — |
| 2025-10-08 | 92.34 | $0.00 | 8255 |
| 2025-10-07 | 91.95 | $0.00 | 5668 |
| 2025-10-06 | 91.53 | $0.00 | 2000 |
| 2025-10-03 | 91.09 | $0.00 | 6950 |
| 2025-10-02 | 90.63 | $0.00 | 1096 |
| 2025-10-01 | 90.15 | $0.00 | 1000 |
| 2025-09-30 | 89.64 | $0.00 | — |
| 2025-09-29 | 89.10 | $0.00 | 20000 |
| 2025-09-26 | 88.54 | $0.00 | — |
| 2025-09-25 | 87.94 | $0.00 | 604 |
| 2025-09-24 | 87.31 | $0.00 | — |
| 2025-09-23 | 86.66 | $0.00 | 11000 |
| 2025-09-22 | 85.96 | $0.00 | 57500 |
| 2025-09-19 | 85.23 | $0.00 | 6430 |
| 2025-09-18 | 84.46 | $0.00 | — |
| 2025-09-17 | 83.65 | $0.00 | — |
| 2025-09-16 | 82.80 | $0.00 | — |
| 2025-09-15 | 81.91 | $0.00 | 1000 |
| 2025-09-12 | 80.96 | $0.00 | 5000 |
| 2025-09-11 | 79.97 | $0.00 | 10085 |
| 2025-09-10 | 78.92 | $0.00 | 1250 |
| 2025-09-09 | 77.82 | $0.00 | — |
| 2025-09-08 | 76.66 | $0.00 | — |
| 2025-09-05 | 75.44 | $0.00 | — |
| 2025-09-04 | 74.16 | $0.00 | — |
| 2025-09-03 | 72.81 | $0.00 | — |
| 2025-09-02 | 71.38 | $0.00 | 40000 |
| 2025-08-29 | 69.89 | $0.00 | 797 |
| 2025-08-28 | 68.31 | $0.00 | — |
| 2025-08-27 | 66.65 | $0.00 | 30000 |
| 2025-08-26 | 64.90 | $0.00 | 1000 |
| 2025-08-25 | 63.07 | $0.00 | 38900 |
| 2025-08-22 | 61.13 | $0.00 | 797 |
| 2025-08-21 | 59.09 | $0.00 | 100000 |
| 2025-08-20 | 56.95 | $0.00 | 200 |
| 2025-08-19 | 54.69 | $0.00 | 200 |
| 2025-08-18 | 52.32 | $0.00 | — |
| 2025-08-15 | 49.81 | $0.00 | 200 |
| 2025-08-14 | 47.18 | $0.00 | 52879 |
| 2025-08-13 | 44.41 | $0.00 | 6134 |
| 2025-08-12 | 41.49 | $0.00 | 2800 |
| 2025-08-11 | 38.42 | $0.00 | 500 |
| 2025-08-08 | 35.19 | $0.00 | 500 |
| 2025-08-07 | 31.79 | $0.00 | 135640 |
| 2025-08-06 | 28.21 | $0.00 | 296083 |
| 2025-08-05 | 24.44 | $0.00 | 591822 |
| 2025-08-04 | 20.48 | $0.00 | — |
| 2025-08-01 | 16.30 | $0.00 | — |
| 2025-07-31 | 11.91 | $0.00 | 13945 |
| 2025-07-30 | 7.28 | $0.00 | 54926 |
| 2025-07-29 | 7.33 | $0.00 | — |
| 2025-07-28 | 7.39 | $0.00 | 1.3M |
| 2025-07-25 | 7.46 | $0.00 | 4000 |
| 2025-07-24 | 7.52 | $0.00 | 2000 |
| 2025-07-23 | 7.59 | $0.00 | 26800 |
| 2025-07-22 | 7.66 | $0.00 | 4007 |
| 2025-07-21 | 7.74 | $0.00 | 1.3M |
| 2025-07-18 | 7.82 | $0.00 | 40000 |
| 2025-07-17 | 7.90 | $0.00 | 40000 |
| 2025-07-16 | 7.99 | $0.00 | 40000 |
| 2025-07-15 | 8.09 | $0.00 | 40000 |
| 2025-07-14 | 8.19 | $0.00 | 40000 |
| 2025-07-11 | 8.29 | $0.00 | 80050 |
| 2025-07-10 | 8.40 | $0.00 | — |
| 2025-07-09 | 8.51 | $0.00 | 43565 |
| 2025-07-08 | 8.64 | $0.00 | 4000 |
| 2025-07-07 | 8.76 | $0.00 | 52081 |
| 2025-07-03 | 8.90 | $0.00 | — |
| 2025-07-02 | 9.04 | $0.00 | 52081 |
| 2025-07-01 | 9.19 | $0.00 | 52146 |
| 2025-06-30 | 9.34 | $0.00 | 3000 |
| 2025-06-27 | 9.51 | $0.00 | — |
| 2025-06-26 | 9.68 | $0.00 | 6080 |
| 2025-06-25 | 9.87 | $0.00 | 100 |
| 2025-06-24 | 10.06 | $0.00 | 1320 |
| 2025-06-23 | 10.26 | $0.00 | 3000 |
| 2025-06-20 | 10.47 | $0.00 | 25600 |
| 2025-06-18 | 10.70 | $0.00 | — |
| 2025-06-17 | 10.93 | $0.00 | — |
| 2025-06-16 | 11.18 | $0.00 | 20418 |
| 2025-06-13 | 11.44 | $0.00 | 400 |
| 2025-06-12 | 11.72 | $0.00 | 300 |
| 2025-06-11 | 12.01 | $0.00 | — |
| 2025-06-10 | 12.31 | $0.00 | 1000 |
| 2025-06-09 | 12.63 | $0.00 | 108700 |
| 2025-06-06 | 12.97 | $0.00 | — |
| 2025-06-05 | 13.33 | $0.00 | — |
| 2025-06-04 | 13.70 | $0.00 | — |
| 2025-06-03 | 14.10 | $0.00 | 1000 |
| 2025-06-02 | 14.51 | $0.00 | 21051 |
| 2025-05-30 | 14.95 | $0.00 | — |
| 2025-05-29 | 15.41 | $0.00 | — |
| 2025-05-28 | 15.89 | $0.00 | 18571 |
| 2025-05-27 | 16.40 | $0.00 | 3500 |
| 2025-05-23 | 13.05 | $0.00 | 112000 |
| 2025-05-22 | 9.32 | $0.00 | 1000 |
| 2025-05-21 | 5.52 | $0.00 | 3500 |
| 2025-05-20 | 5.54 | $0.00 | 3500 |
| 2025-05-19 | 5.57 | $0.00 | 57808 |
| 2025-05-16 | 5.60 | $0.00 | — |
| 2025-05-15 | 5.63 | $0.00 | 140 |
| 2025-05-14 | 5.66 | $0.00 | 100 |
| 2025-05-13 | 5.70 | $0.00 | 5237 |
| 2025-05-12 | 5.73 | $0.00 | — |
| 2025-05-09 | 5.77 | $0.00 | — |
| 2025-05-08 | 5.81 | $0.00 | 140 |
| 2025-05-07 | 5.86 | $0.00 | 140 |
| 2025-05-06 | 5.90 | $0.00 | 1000 |
| 2025-05-05 | 5.95 | $0.00 | 19918 |
| 2025-05-02 | 6.00 | $0.00 | — |
| 2025-05-01 | 6.05 | $0.00 | 38888 |
| 2025-04-30 | 6.10 | $0.00 | 1627 |
| 2025-04-29 | 6.16 | $0.00 | 1627 |
| 2025-04-28 | 6.22 | $0.00 | 1627 |
| 2025-04-25 | 6.29 | $0.00 | — |
| 2025-04-24 | 6.35 | $0.00 | 163200 |
| 2025-04-23 | 6.42 | $0.00 | 1.5M |
| 2025-04-22 | 6.50 | $0.00 | — |
| 2025-04-21 | 6.58 | $0.00 | 1500 |
| 2025-04-17 | 6.66 | $0.00 | — |
| 2025-04-16 | 6.75 | $0.00 | 1576 |
| 2025-04-15 | 6.84 | $0.00 | 1500 |
| 2025-04-14 | 6.93 | $0.00 | 1500 |
| 2025-04-11 | 7.04 | $0.00 | — |
| 2025-04-10 | 7.14 | $0.00 | 3812 |
| 2025-04-09 | 7.25 | $0.00 | 25915 |
| 2025-04-08 | 7.37 | $0.00 | 6840 |
| 2025-04-07 | 7.50 | $0.00 | 10500 |
| 2025-04-04 | 7.63 | $0.00 | 10500 |
| 2025-04-03 | 7.77 | $0.00 | 130500 |
| 2025-04-02 | 7.91 | $0.00 | 900 |
| 2025-04-01 | 8.06 | $0.00 | 10490 |
| 2025-03-31 | 8.23 | $0.00 | 10490 |
| 2025-03-28 | 8.39 | $0.00 | 967 |
| 2025-03-27 | 8.57 | $0.00 | 702 |
| 2025-03-26 | 8.76 | $0.00 | 2500 |
| 2025-03-25 | 8.96 | $0.00 | 2500 |
| 2025-03-24 | 9.17 | $0.00 | 12500 |
| 2025-03-21 | 9.38 | $0.00 | — |
| 2025-03-20 | 9.61 | $0.00 | 300 |
| 2025-03-19 | 9.86 | $0.00 | 2000 |
| 2025-03-18 | 10.11 | $0.00 | 3300 |
| 2025-03-17 | 10.38 | $0.00 | 62500 |
| 2025-03-14 | 10.66 | $0.00 | — |
| 2025-03-13 | 10.96 | $0.00 | 1000 |
| 2025-03-12 | 11.27 | $0.00 | 1000 |
| 2025-03-11 | 11.60 | $0.00 | 1000 |
| 2025-03-10 | 11.95 | $0.00 | 1000 |
| 2025-03-07 | 12.32 | $0.00 | 1000 |
| 2025-03-06 | 12.70 | $0.00 | 39476 |
| 2025-03-05 | 13.11 | $0.00 | 170571 |
| 2025-03-04 | 13.53 | $0.00 | 170571 |
| 2025-03-03 | 13.98 | $0.00 | — |
| 2025-02-28 | 14.45 | $0.00 | 170571 |
| 2025-02-27 | 14.95 | $0.00 | 170571 |
| 2025-02-26 | 15.47 | $0.00 | 170571 |
| 2025-02-25 | 16.03 | $0.00 | 170571 |
| 2025-02-24 | 16.61 | $0.00 | 170571 |
| 2025-02-21 | 17.22 | $0.00 | — |
| 2025-02-20 | 17.86 | $0.00 | 20000 |
| 2025-02-19 | 18.54 | $0.00 | 20000 |
| 2025-02-18 | 19.25 | $0.00 | 38868 |
| 2025-02-14 | 20.00 | $0.00 | — |
| 2025-02-13 | 20.79 | $0.00 | 20000 |
| 2025-02-12 | 21.62 | $0.00 | 20000 |
| 2025-02-11 | 22.49 | $0.00 | 20000 |
| 2025-02-10 | 22.43 | $0.00 | 45010 |
| 2025-02-07 | 23.18 | $0.00 | — |
| 2025-02-06 | 23.97 | $0.00 | 20000 |
| 2025-02-05 | 24.81 | $0.00 | 20000 |
| 2025-02-04 | 25.68 | $0.00 | 60928 |
| 2025-02-03 | 26.61 | $0.00 | — |
| 2025-01-31 | 27.54 | $0.00 | 448000 |
| 2025-01-30 | 28.52 | $0.00 | 20000 |
| 2025-01-29 | 28.39 | $0.00 | 20000 |
| 2025-01-28 | 28.25 | $0.00 | 31000 |
| 2025-01-27 | 28.10 | $0.00 | — |
| 2025-01-24 | 27.94 | $0.00 | 20000 |
| 2025-01-23 | 27.78 | $0.00 | — |
| 2025-01-22 | 27.61 | $0.00 | 350 |
| 2025-01-21 | 27.42 | $0.00 | 350 |
| 2025-01-17 | 27.23 | $0.00 | 350 |
| 2025-01-16 | 27.03 | $0.00 | 350 |
| 2025-01-15 | 26.82 | $0.00 | 350 |
| 2025-01-14 | 26.60 | $0.00 | 19105 |
| 2025-01-13 | 26.36 | $0.00 | — |
| 2025-01-10 | 27.07 | $0.00 | — |
| 2025-01-08 | 27.82 | $0.00 | 400000 |
| 2025-01-07 | 28.61 | $0.00 | 606606 |
| 2025-01-06 | 29.44 | $0.00 | 141150 |
| 2025-01-03 | 29.64 | $0.00 | 141150 |
| 2025-01-02 | 29.85 | $0.00 | 141150 |
| 2024-12-31 | 30.07 | $0.00 | 211631 |
| 2024-12-30 | 30.31 | $0.00 | 165610 |
| 2024-12-27 | 31.51 | $0.00 | 43648 |
| 2024-12-26 | 31.84 | $0.00 | 381600 |
| 2024-12-24 | 32.20 | $0.00 | 150040 |
| 2024-12-23 | 33.25 | $0.00 | 6333 |
| 2024-12-20 | 33.20 | $0.00 | 230550 |
| 2024-12-19 | 33.14 | $0.00 | 286200 |
| 2024-12-18 | 33.08 | $0.00 | 20075 |
| 2024-12-17 | 33.02 | $0.00 | 51700 |
| 2024-12-16 | 32.95 | $0.00 | 1067 |
| 2024-12-13 | 32.88 | $0.00 | 520044 |
| 2024-12-12 | 32.80 | $0.00 | 1.0M |
| 2024-12-11 | 32.72 | $0.00 | 1000 |
| 2024-12-10 | 32.64 | $0.00 | 9000 |
| 2024-12-09 | 32.55 | $0.00 | — |
| 2024-12-06 | 32.46 | $0.00 | 62697 |
| 2024-12-05 | 32.36 | $0.00 | 1.8M |
| 2024-12-04 | 32.26 | $0.00 | — |
| 2024-12-03 | 32.15 | $0.00 | — |
| 2024-12-02 | 32.04 | $0.00 | — |
| 2024-11-29 | 31.92 | $0.00 | — |
| 2024-11-27 | 31.80 | $0.00 | — |
| 2024-11-26 | 31.67 | $0.00 | 464408 |
| 2024-11-25 | 31.53 | $0.00 | — |
| 2024-11-22 | 31.38 | $0.00 | — |
| 2024-11-21 | 31.23 | $0.00 | 10000 |
| 2024-11-20 | 31.07 | $0.00 | — |
| 2024-11-19 | 30.90 | $0.00 | — |
| 2024-11-18 | 30.72 | $0.00 | 14392 |
| 2024-11-15 | 30.53 | $0.00 | — |
| 2024-11-14 | 30.33 | $0.00 | — |
| 2024-11-13 | 30.12 | $0.00 | — |
| 2024-09-10 | 29.90 | $0.00 | 300 |
| 2024-09-09 | 29.67 | $0.00 | — |
| 2024-09-06 | 29.43 | $0.00 | — |
| 2024-09-05 | 29.17 | $0.00 | — |
| 2024-09-04 | 28.90 | $0.00 | — |
| 2024-09-03 | 28.61 | $0.00 | 20300 |
| 2024-08-30 | 28.32 | $0.00 | — |
| 2024-08-29 | 28.00 | $0.00 | — |
| 2024-08-28 | 27.67 | $0.00 | — |
| 2024-08-27 | 27.32 | $0.00 | — |
| 2024-08-26 | 26.95 | $0.00 | 1100 |
| 2024-08-23 | 26.57 | $0.00 | 165579 |
| 2024-08-22 | 26.16 | $0.00 | — |
| 2024-08-21 | 25.73 | $0.00 | 10120 |
| 2024-08-20 | 25.28 | $0.00 | 10120 |
| 2024-08-19 | 24.80 | $0.00 | 10120 |
| 2024-08-16 | 24.30 | $0.00 | 10120 |
| 2024-08-15 | 23.78 | $0.00 | 10120 |
| 2024-08-14 | 23.22 | $0.00 | 10120 |
| 2024-08-13 | 22.64 | $0.00 | 450110 |
| 2024-08-12 | 22.03 | $0.00 | — |
| 2024-08-09 | 22.19 | $0.00 | — |
| 2024-08-08 | 22.36 | $0.00 | — |
| 2024-08-07 | 22.55 | $0.00 | — |
| 2024-08-06 | 22.74 | $0.00 | — |
| 2024-08-05 | 22.94 | $0.00 | — |
| 2024-08-02 | 23.15 | $0.00 | — |
| 2024-08-01 | 23.37 | $0.00 | — |
| 2024-07-31 | 23.61 | $0.00 | — |
| 2024-07-30 | 23.85 | $0.00 | 4700 |
| 2024-07-29 | 24.11 | $0.00 | — |
| 2024-07-26 | 24.39 | $0.00 | — |
| 2024-07-25 | 24.68 | $0.00 | — |
| 2024-07-24 | 24.98 | $0.00 | — |
| 2024-07-23 | 25.30 | $0.00 | — |
| 2024-05-02 | 25.63 | $0.00 | 765 |
| 2024-04-30 | 25.99 | $0.00 | 81550 |
| 2024-04-29 | 26.87 | $0.00 | 40450 |
| 2024-04-26 | 27.81 | $0.00 | 20000 |
| 2024-04-25 | 27.90 | $0.00 | 7500 |
| 2024-04-24 | 27.99 | $0.00 | 100 |
| 2024-04-19 | 28.48 | $0.00 | 4080 |
| 2024-04-17 | 28.86 | $0.00 | 1310 |
| 2024-04-16 | 29.26 | $0.00 | 21371 |
| 2024-04-15 | 29.73 | $0.00 | 20043 |
| 2024-04-12 | 30.53 | $0.00 | 133 |
| 2024-04-11 | 31.02 | $0.00 | 48236 |
| 2024-04-09 | 31.55 | $0.00 | 41916 |
| 2024-04-08 | 32.32 | $0.00 | 100300 |
| 2024-04-05 | 33.44 | $0.00 | 7200 |
| 2024-04-04 | 34.30 | $0.00 | 315303 |
| 2024-04-03 | 35.20 | $0.00 | 1000 |
| 2024-04-02 | 35.19 | $0.00 | 33000 |
| 2024-04-01 | 35.17 | $0.00 | 189500 |
| 2024-03-28 | 35.15 | $0.00 | 748645 |
| 2024-03-27 | 35.35 | $0.00 | 56818 |
| 2024-03-26 | 34.35 | $0.00 | 50000 |
| 2024-03-25 | 33.30 | $0.00 | 20000 |
| 2024-03-22 | 32.36 | $0.00 | 37555 |
| 2024-03-21 | 30.80 | $0.00 | 560 |
| 2024-03-20 | 29.35 | $0.00 | 520989 |
| 2024-03-19 | 27.81 | $0.00 | 32000 |
| 2024-03-15 | 26.76 | $0.00 | 500 |
| 2024-03-14 | 25.64 | $0.00 | 178588 |
| 2024-03-13 | 24.47 | $0.00 | 39549 |
| 2024-03-12 | 22.95 | $0.00 | 77850 |
| 2024-03-11 | 21.34 | $0.00 | 31750 |
| 2024-03-08 | 19.81 | $0.00 | 244374 |
| 2024-03-07 | 17.74 | $0.00 | 91000 |
| 2024-03-06 | 15.89 | $0.00 | 128 |
| 2024-03-05 | 14.17 | $0.00 | 400 |
| 2024-03-04 | 12.35 | $0.00 | 2000 |
| 2024-03-01 | 11.51 | $0.00 | 530640 |
| 2024-02-29 | 10.62 | $0.00 | 71221 |
| 2024-02-28 | 10.23 | $0.00 | 52020 |
| 2024-02-27 | 9.45 | $0.00 | 7000 |
| 2024-02-26 | 8.76 | $0.00 | 395200 |
| 2024-02-23 | 8.04 | $0.00 | — |
| 2024-02-22 | 7.84 | $0.00 | 63000 |
| 2024-02-21 | 7.64 | $0.00 | — |
| 2024-02-20 | 7.70 | $0.00 | 16000 |
| 2024-02-16 | 7.77 | $0.00 | — |
| 2024-02-15 | 8.05 | $0.00 | 34486 |
| 2024-02-14 | 7.96 | $0.00 | 3000 |
| 2024-02-13 | 8.14 | $0.00 | 17000 |
| 2024-02-12 | 8.33 | $0.00 | 5550 |
| 2024-02-09 | 8.42 | $0.00 | 38100 |
| 2024-02-08 | 8.64 | $0.00 | 37500 |
| 2024-02-07 | 8.86 | $0.00 | 40001 |
| 2024-02-06 | 8.51 | $0.00 | 2000 |
| 2024-02-05 | 8.47 | $0.00 | 16100 |
| 2024-02-02 | 8.43 | $0.00 | 52000 |
| 2024-02-01 | 8.68 | $0.00 | 2050 |
| 2024-01-31 | 8.60 | $0.00 | 2800 |
| 2024-01-30 | 8.50 | $0.00 | — |
| 2024-01-29 | 8.71 | $0.00 | 430 |
| 2024-01-26 | 8.77 | $0.00 | — |
| 2024-01-25 | 8.97 | $0.00 | 25000 |
| 2024-01-24 | 8.87 | $0.00 | 23600 |
| 2024-01-23 | 8.77 | $0.00 | 29300 |
| 2024-01-22 | 8.83 | $0.00 | 150 |
| 2024-01-19 | 8.51 | $0.00 | 183004 |
| 2024-01-18 | 8.18 | $0.00 | 173872 |
| 2024-01-17 | 7.83 | $0.00 | — |
| 2024-01-16 | 8.16 | $0.00 | — |
| 2024-01-12 | 8.51 | $0.00 | 100 |
| 2024-01-11 | 8.91 | $0.00 | 9000 |
| 2024-01-10 | 8.91 | $0.00 | 1031 |
| 2024-01-09 | 8.92 | $0.00 | — |
| 2024-01-08 | 9.35 | $0.00 | — |
| 2024-01-05 | 9.81 | $0.00 | 100100 |
| 2024-01-04 | 10.30 | $0.00 | 5000 |
| 2024-01-03 | 9.83 | $0.00 | 150 |
| 2024-01-02 | 9.93 | $0.00 | 950 |
| 2023-12-29 | 9.71 | $0.00 | 657870 |
| 2023-12-28 | 9.47 | $0.00 | 191245 |
| 2023-12-27 | 9.90 | $0.00 | 33600 |
| 2023-12-26 | 10.15 | $0.00 | 127920 |
| 2023-12-22 | 10.42 | $0.00 | 108800 |
| 2023-12-21 | 10.70 | $0.00 | 123277 |
| 2023-12-20 | 11.00 | $0.00 | 53315 |
| 2023-12-19 | 11.29 | $0.00 | 190000 |
| 2023-12-18 | 11.88 | $0.00 | 89963 |
| 2023-12-15 | 12.20 | $0.00 | 10933 |
| 2023-12-14 | 12.54 | $0.00 | 124103 |
| 2023-12-13 | 12.66 | $0.00 | 1000 |
| 2023-12-12 | 12.50 | $0.00 | 111527 |
| 2023-12-11 | 12.34 | $0.00 | 1340 |
| 2023-12-08 | 12.17 | $0.00 | 86262 |
| 2023-12-07 | 11.98 | $0.00 | 9720 |
| 2023-12-06 | 11.38 | $0.00 | 20200 |
| 2023-12-05 | 11.02 | $0.00 | 11640 |
| 2023-12-04 | 10.98 | $0.00 | 50500 |
| 2023-12-01 | 10.95 | $0.00 | 2000 |
| 2023-11-30 | 11.18 | $0.00 | 25200 |
| 2023-11-29 | 11.43 | $0.00 | 718799 |
| 2023-11-28 | 11.68 | $0.00 | 10550 |
| 2023-11-27 | 11.80 | $0.00 | 561111 |
| 2023-11-24 | 11.93 | $0.00 | — |
| 2023-11-22 | 11.96 | $0.00 | 3415 |
| 2023-11-21 | 11.73 | $0.00 | 88153 |
| 2023-11-20 | 11.48 | $0.00 | 248 |
| 2023-11-17 | 11.47 | $0.00 | 8583 |
| 2023-11-16 | 11.52 | $0.00 | 4000 |
| 2023-11-15 | 11.57 | $0.00 | 8361 |
| 2023-11-14 | 11.62 | $0.00 | 6550 |
| 2023-11-13 | 11.93 | $0.00 | — |
| 2023-11-10 | 11.99 | $0.00 | 77071 |
| 2023-11-09 | 12.06 | $0.00 | 41448 |
| 2023-11-08 | 12.69 | $0.00 | 10200 |
| 2023-11-07 | 13.34 | $0.00 | 9000 |
| 2023-11-06 | 14.04 | $0.00 | 100 |
| 2023-11-03 | 14.63 | $0.00 | — |
| 2023-11-02 | 15.22 | $0.00 | 20000 |
| 2023-11-01 | 15.88 | $0.00 | — |
| 2023-10-31 | 16.28 | $0.00 | — |
| 2023-10-30 | 16.71 | $0.00 | — |
| 2023-10-27 | 17.16 | $0.00 | — |
| 2023-10-26 | 17.63 | $0.00 | 5100 |
| 2023-10-25 | 18.54 | $0.00 | — |
| 2023-10-24 | 18.98 | $0.00 | 10200 |
| 2023-10-23 | 19.85 | $0.00 | 12751 |
| 2023-10-20 | 20.63 | $0.00 | — |
| 2023-10-19 | 21.04 | $0.00 | — |
| 2023-10-18 | 21.46 | $0.00 | 101200 |
| 2023-10-17 | 22.19 | $0.00 | — |
| 2023-10-16 | 22.48 | $0.00 | 592147 |
| 2023-10-13 | 22.93 | $0.00 | 305100 |
| 2023-10-12 | 23.15 | $0.00 | 600 |
| 2023-10-11 | 23.26 | $0.00 | 10000 |
| 2023-10-10 | 22.55 | $0.00 | 208547 |
| 2023-10-09 | 21.80 | $0.00 | — |
| 2023-10-06 | 21.82 | $0.00 | 32968 |
| 2023-10-05 | 21.99 | $0.00 | 116493 |
| 2023-10-04 | 22.18 | $0.00 | 1135 |
| 2023-10-03 | 22.67 | $0.00 | — |
| 2023-10-02 | 22.77 | $0.00 | — |
| 2023-09-29 | 22.88 | $0.00 | 1600 |
| 2023-09-28 | 22.99 | $0.00 | 3002 |
| 2023-09-27 | 23.24 | $0.00 | 2200 |
| 2023-09-26 | 23.63 | $0.00 | 777 |
| 2023-09-25 | 24.04 | $0.00 | 1.1M |
| 2023-09-22 | 24.47 | $0.00 | 190150 |
| 2023-09-21 | 24.77 | $0.00 | 780 |
| 2023-09-20 | 25.23 | $0.00 | 135200 |
| 2023-09-19 | 25.72 | $0.00 | 313720 |
| 2023-09-18 | 26.44 | $0.00 | 85004 |
| 2023-09-15 | 26.69 | $0.00 | 3228 |
| 2023-09-14 | 27.01 | $0.00 | 7365 |
| 2023-09-13 | 27.34 | $0.00 | 24000 |
| 2023-09-12 | 26.71 | $0.00 | 700 |
| 2023-09-11 | 25.93 | $0.00 | 580 |
| 2023-09-08 | 25.16 | $0.00 | — |
| 2023-09-07 | 24.61 | $0.00 | 107138 |
| 2023-09-06 | 23.79 | $0.00 | 50125 |
| 2023-09-05 | 22.93 | $0.00 | 29555 |
| 2023-09-01 | 22.37 | $0.00 | 102400 |
| 2023-08-31 | 21.79 | $0.00 | 37338 |
| 2023-08-30 | 21.32 | $0.00 | 72420 |
| 2023-08-29 | 20.84 | $0.00 | 1500 |
| 2023-08-28 | 20.98 | $0.00 | 103000 |
| 2023-08-25 | 21.12 | $0.00 | 1625 |
| 2023-08-24 | 21.27 | $0.00 | 59730 |
| 2023-08-23 | 20.87 | $0.00 | 50770 |
| 2023-08-22 | 20.34 | $0.00 | 128401 |
| 2023-08-21 | 19.69 | $0.00 | — |
| 2023-08-18 | 19.13 | $0.00 | 10030 |
| 2023-08-17 | 18.54 | $0.00 | 1000 |
| 2023-08-16 | 17.63 | $0.00 | — |
| 2023-08-15 | 16.81 | $0.00 | 2000 |
| 2023-08-14 | 15.99 | $0.00 | 15000 |
| 2023-08-11 | 15.40 | $0.00 | 887926 |
| 2023-08-10 | 14.78 | $0.00 | 10000 |
| 2023-08-09 | 14.91 | $0.00 | 218822 |
| 2023-08-08 | 15.05 | $0.00 | 69150 |
| 2023-08-07 | 14.29 | $0.00 | 17841 |
| 2023-08-04 | 13.70 | $0.00 | 369892 |
| 2023-08-03 | 12.89 | $0.00 | 127343 |
| 2023-08-02 | 12.31 | $0.00 | 160000 |
| 2023-08-01 | 11.99 | $0.00 | 51700 |
| 2023-07-31 | 11.84 | $0.00 | 511650 |
| 2023-07-28 | 11.68 | $0.00 | 98125 |
| 2023-07-27 | 11.82 | $0.00 | 1000 |
| 2023-07-26 | 12.31 | $0.00 | 32175 |
| 2023-07-25 | 12.64 | $0.00 | 178 |
| 2023-07-24 | 13.27 | $0.00 | 7985 |
| 2023-07-21 | 13.95 | $0.00 | 1.5M |
| 2023-07-20 | 14.65 | $0.00 | 189728 |
| 2023-07-19 | 14.32 | $0.00 | — |
| 2023-07-18 | 14.56 | $0.00 | 478189 |
| 2023-07-17 | 14.64 | $0.00 | 533355 |
| 2023-07-14 | 14.71 | $0.00 | — |
| 2023-07-13 | 15.17 | $0.00 | 10500 |
| 2023-07-12 | 15.64 | $0.00 | 400 |
| 2023-07-11 | 15.97 | $0.00 | 2600 |
| 2023-07-10 | 15.84 | $0.00 | — |
| 2023-07-07 | 16.49 | $0.00 | 3700 |
| 2023-07-06 | 16.88 | $0.00 | — |
| 2023-07-05 | 17.55 | $0.00 | — |
| 2023-07-03 | 18.26 | $0.00 | — |
| 2023-06-30 | 19.00 | $0.00 | 113200 |
| 2023-06-29 | 19.79 | $0.00 | 5001 |
| 2023-06-28 | 20.17 | $0.00 | 26200 |
| 2023-06-27 | 19.85 | $0.00 | 8900 |
| 2023-06-26 | 19.87 | $0.00 | 477291 |
| 2023-06-23 | 19.89 | $0.00 | 50100 |
| 2023-06-22 | 20.22 | $0.00 | 79167 |
| 2023-06-21 | 20.67 | $0.00 | 61850 |
| 2023-06-20 | 21.14 | $0.00 | 200 |
| 2023-06-16 | 22.17 | $0.00 | — |
| 2023-06-15 | 22.99 | $0.00 | 116000 |
| 2023-06-14 | 23.84 | $0.00 | 1170 |
| 2023-06-13 | 25.01 | $0.00 | 100000 |
| 2023-06-12 | 26.23 | $0.00 | 307407 |
| 2023-06-09 | 27.52 | $0.00 | 8799 |
| 2023-06-08 | 28.53 | $0.00 | 93610 |
| 2023-06-07 | 29.61 | $0.00 | 178991 |
| 2023-06-06 | 29.82 | $0.00 | 12100 |
| 2023-06-05 | 29.23 | $0.00 | 119020 |
| 2023-06-02 | 28.60 | $0.00 | 10000 |
| 2023-06-01 | 27.61 | $0.00 | 30995 |
| 2023-05-31 | 26.55 | $0.00 | 19600 |
| 2023-05-30 | 25.45 | $0.00 | 132001 |
| 2023-05-26 | 24.12 | $0.00 | 1120 |
| 2023-05-25 | 22.72 | $0.00 | 287000 |
| 2023-05-24 | 21.23 | $0.00 | 180750 |
| 2023-05-23 | 19.82 | $0.00 | — |
| 2023-05-22 | 18.59 | $0.00 | 714441 |
| 2023-05-19 | 17.22 | $0.00 | 181992 |
| 2023-05-18 | 16.52 | $0.00 | 195096 |
| 2023-05-17 | 15.80 | $0.00 | 85000 |
| 2023-05-16 | 15.21 | $0.00 | 31550 |
| 2023-05-15 | 14.02 | $0.00 | 56250 |
| 2023-05-12 | 12.77 | $0.00 | 15100 |
| 2023-05-11 | 11.57 | $0.00 | 330839 |
| 2023-05-10 | 10.32 | $0.00 | 2.7M |
| 2023-05-09 | 8.99 | $0.00 | 4899 |
| 2023-05-08 | 9.24 | $0.00 | 141878 |
| 2023-05-05 | 9.63 | $0.00 | 307020 |
| 2023-05-04 | 10.04 | $0.00 | 5000 |
| 2023-05-03 | 10.23 | $0.00 | 8000 |
| 2023-05-02 | 10.53 | $0.00 | 100 |
| 2023-05-01 | 10.61 | $0.00 | 233506 |
| 2023-04-28 | 10.70 | $0.00 | 154752 |
| 2023-04-27 | 10.67 | $0.00 | 14611 |
| 2023-04-26 | 11.04 | $0.00 | 26850 |
| 2023-04-25 | 11.43 | $0.00 | 31080 |
| 2023-04-24 | 11.66 | $0.00 | 200 |
| 2023-04-21 | 11.61 | $0.00 | 16680 |
| 2023-04-20 | 11.56 | $0.00 | 25000 |
| 2023-04-19 | 11.89 | $0.00 | 23000 |
| 2023-04-18 | 12.23 | $0.00 | 600 |
| 2023-04-17 | 12.12 | $0.00 | 367782 |
| 2023-04-14 | 12.00 | $0.00 | — |
| 2023-04-13 | 12.45 | $0.00 | 5200 |
| 2023-04-12 | 13.02 | $0.00 | 5430 |
| 2023-04-11 | 13.63 | $0.00 | 10000 |
| 2023-04-10 | 13.90 | $0.00 | 1000 |
| 2023-04-06 | 14.20 | $0.00 | 200 |
| 2023-04-05 | 14.68 | $0.00 | 312 |
| 2023-04-04 | 14.99 | $0.00 | 32284 |
| 2023-04-03 | 15.31 | $0.00 | 200 |
| 2023-03-31 | 15.48 | $0.00 | 123640 |
| 2023-03-30 | 15.73 | $0.00 | 46748 |
| 2023-03-29 | 15.49 | $0.00 | 2185 |
| 2023-03-28 | 15.50 | $0.00 | 81540 |
| 2023-03-27 | 15.29 | $0.00 | 78775 |
| 2023-03-24 | 15.14 | $0.00 | 336 |
| 2023-03-23 | 15.27 | $0.00 | 136883 |
| 2023-03-22 | 15.41 | $0.00 | 14165 |
| 2023-03-21 | 15.55 | $0.00 | 7011 |
| 2023-03-20 | 15.62 | $0.00 | 48322 |
| 2023-03-17 | 15.88 | $0.00 | 150 |
| 2023-03-16 | 16.57 | $0.00 | 60010 |
| 2023-03-15 | 17.43 | $0.00 | 22500 |
| 2023-03-14 | 17.87 | $0.00 | 21606 |
| 2023-03-13 | 18.64 | $0.00 | 140200 |
| 2023-03-10 | 19.46 | $0.00 | 1000 |
| 2023-03-09 | 18.88 | $0.00 | — |
| 2023-03-08 | 18.57 | $0.00 | 63050 |
| 2023-03-07 | 18.25 | $0.00 | 33710 |
| 2023-03-06 | 17.92 | $0.00 | 22415 |
| 2023-03-03 | 18.07 | $0.00 | 201935 |
| 2023-03-02 | 18.23 | $0.00 | 2500 |
| 2023-03-01 | 18.81 | $0.01 | 20000 |
| 2023-02-28 | 18.88 | $0.00 | 153000 |
| 2023-02-27 | 19.17 | $0.00 | 301 |
| 2023-02-24 | 19.58 | $0.01 | 42625 |
| 2023-02-23 | 19.65 | $0.01 | 5514 |
| 2023-02-22 | 19.72 | $0.01 | — |
| 2023-02-21 | 20.24 | $0.01 | 114736 |
| 2023-02-17 | 20.79 | $0.01 | 7210 |
| 2023-02-16 | 21.60 | $0.01 | 90810 |
| 2023-02-15 | 22.46 | $0.01 | 55357 |
| 2023-02-14 | 22.83 | $0.01 | 467753 |
| 2023-02-13 | 23.22 | $0.01 | 1418 |
| 2023-02-10 | 23.86 | $0.01 | — |
| 2023-02-09 | 24.78 | $0.01 | 10000 |
| 2023-02-08 | 25.75 | $0.01 | 56 |
| 2023-02-07 | 26.69 | $0.01 | 4810 |
| 2023-02-06 | 27.69 | $0.01 | 100503 |
| 2023-02-03 | 28.73 | $0.01 | 2210 |
| 2023-02-02 | 29.46 | $0.01 | — |
| 2023-02-01 | 30.10 | $0.01 | 31000 |
| 2023-01-31 | 30.77 | $0.01 | 100 |
| 2023-01-30 | 31.48 | $0.01 | 400 |
| 2023-01-27 | 32.39 | $0.01 | 140200 |
| 2023-01-26 | 33.34 | $0.01 | 210710 |
| 2023-01-25 | 34.43 | $0.01 | 21500 |
| 2023-01-24 | 36.06 | $0.01 | 87200 |
| 2023-01-23 | 37.79 | $0.01 | 15 |
| 2023-01-20 | 38.85 | $0.01 | 107300 |
| 2023-01-19 | 39.96 | $0.01 | 1000 |
| 2023-01-18 | 41.13 | $0.01 | 173671 |
| 2023-01-17 | 42.37 | $0.01 | 106700 |
| 2023-01-13 | 43.67 | $0.01 | 105250 |
| 2023-01-12 | 45.04 | $0.01 | 25001 |
| 2023-01-11 | 45.77 | $0.00 | — |
| 2023-01-10 | 46.44 | $0.00 | — |
| 2023-01-09 | 47.13 | $0.00 | 35410 |
| 2023-01-06 | 47.87 | $0.00 | 850 |
| 2023-01-05 | 48.25 | $0.00 | 79551 |
| 2023-01-04 | 48.45 | $0.00 | 7800 |
| 2023-01-03 | 48.49 | $0.00 | 119750 |
| 2022-12-30 | 48.53 | $0.00 | 377632 |
| 2022-12-29 | 48.58 | $0.00 | 20084 |
| 2022-12-28 | 48.80 | $0.00 | 131399 |
| 2022-12-27 | 49.03 | $0.00 | 86899 |
| 2022-12-23 | 49.33 | $0.00 | 93000 |
| 2022-12-22 | 49.66 | $0.00 | 30000 |
| 2022-12-21 | 49.64 | $0.00 | 71460 |
| 2022-12-20 | 49.64 | $0.00 | 138335 |
| 2022-12-19 | 49.64 | $0.00 | 108000 |
| 2022-12-16 | 49.65 | $0.00 | 28200 |
| 2022-12-15 | 49.65 | $0.00 | 68765 |
| 2022-12-14 | 49.65 | $0.00 | 16400 |
| 2022-12-13 | 49.23 | $0.01 | 6605 |
| 2022-12-12 | 48.78 | $0.00 | 2330 |
| 2022-12-09 | 48.24 | $0.00 | 46450 |
| 2022-12-08 | 47.67 | $0.00 | 13 |
| 2022-12-07 | 47.26 | $0.00 | 19500 |
| 2022-12-06 | 46.83 | $0.00 | 210050 |
| 2022-12-05 | 46.44 | $0.00 | 160600 |
| 2022-12-02 | 46.02 | $0.00 | 32108 |
| 2022-12-01 | 45.73 | $0.00 | 421386 |
| 2022-11-30 | 45.43 | $0.01 | 51899 |
| 2022-11-29 | 45.21 | $0.00 | 1000 |
| 2022-11-28 | 44.68 | $0.00 | 135330 |
| 2022-11-25 | 44.13 | $0.00 | 10000 |
| 2022-11-23 | 43.69 | $0.00 | 672564 |
| 2022-11-22 | 43.22 | $0.01 | 92000 |
| 2022-11-21 | 43.13 | $0.01 | 12680 |
| 2022-11-18 | 42.69 | $0.01 | 41060 |
| 2022-11-17 | 42.33 | $0.01 | 42000 |
| 2022-11-16 | 41.96 | $0.01 | 7024 |
| 2022-11-15 | 41.09 | $0.00 | 5000 |
| 2022-11-14 | 40.33 | $0.00 | 470 |
| 2022-11-11 | 38.57 | $0.01 | 2500 |
| 2022-11-10 | 37.04 | $0.01 | 29550 |
| 2022-11-09 | 35.44 | $0.01 | 50150 |
| 2022-11-08 | 33.95 | $0.01 | 90000 |
| 2022-11-07 | 32.62 | $0.01 | 42000 |
| 2022-11-04 | 31.21 | $0.01 | 5000 |
| 2022-11-03 | 30.31 | $0.01 | 1600 |
| 2022-11-02 | 29.37 | $0.01 | 39319 |
| 2022-11-01 | 28.44 | $0.01 | 950000 |
| 2022-10-31 | 27.20 | $0.01 | 12978 |
| 2022-10-28 | 25.90 | $0.01 | 750 |
| 2022-10-27 | 24.75 | $0.01 | 29000 |
| 2022-10-26 | 23.57 | $0.01 | 2.6M |
| 2022-10-25 | 22.33 | $0.01 | 65420 |
| 2022-10-24 | 22.30 | $0.01 | 4775 |
| 2022-10-21 | 21.24 | $0.01 | 40775 |
| 2022-10-20 | 20.12 | $0.01 | 1875 |
| 2022-10-19 | 19.41 | $0.01 | — |
| 2022-10-18 | 18.76 | $0.01 | 1.4M |
| 2022-10-17 | 18.07 | $0.01 | 387847 |
| 2022-10-14 | 18.54 | $0.01 | 134153 |
| 2022-10-13 | 19.46 | $0.01 | — |
| 2022-10-12 | 20.12 | $0.01 | 100 |
| 2022-10-11 | 20.82 | $0.01 | 1000 |
| 2022-10-10 | 21.56 | $0.01 | 597 |
| 2022-10-07 | 22.39 | $0.01 | 8071 |
| 2022-10-06 | 23.27 | $0.01 | — |
| 2022-10-05 | 23.91 | $0.01 | — |
| 2022-10-04 | 24.58 | $0.01 | 998 |
| 2022-10-03 | 25.28 | $0.01 | 130747 |
| 2022-09-30 | 26.02 | $0.01 | 81997 |
| 2022-09-29 | 26.68 | $0.01 | 29863 |
| 2022-09-28 | 27.38 | $0.01 | 242404 |
| 2022-09-27 | 28.46 | $0.01 | 2700 |
| 2022-09-26 | 29.49 | $0.01 | 58865 |
| 2022-09-23 | 30.57 | $0.01 | 455068 |
| 2022-09-22 | 31.70 | $0.01 | 9989 |
| 2022-09-21 | 31.37 | $0.01 | — |
| 2022-09-20 | 30.80 | $0.01 | — |
| 2022-09-19 | 30.20 | $0.01 | 466124 |
| 2022-09-16 | 29.57 | $0.01 | — |
| 2022-09-15 | 29.11 | $0.01 | 10450 |
| 2022-09-14 | 28.62 | $0.01 | — |
| 2022-09-13 | 28.04 | $0.01 | 5886 |
| 2022-09-12 | 27.42 | $0.01 | 2746 |
| 2022-09-09 | 26.78 | $0.01 | 12800 |
| 2022-09-08 | 25.91 | $0.01 | 10000 |
| 2022-09-07 | 25.00 | $0.01 | 67456 |
| 2022-09-06 | 24.05 | $0.01 | 84296 |
| 2022-09-02 | 22.88 | $0.01 | 112502 |
| 2022-09-01 | 21.96 | $0.01 | 4650 |
| 2022-08-31 | 21.08 | $0.01 | 10004 |
| 2022-08-30 | 20.35 | $0.01 | 188500 |
| 2022-08-29 | 19.57 | $0.01 | 1112 |
| 2022-08-26 | 19.28 | $0.01 | 30045 |
| 2022-08-25 | 18.96 | $0.01 | 4400 |
| 2022-08-24 | 18.91 | $0.01 | 145968 |
| 2022-08-23 | 18.72 | $0.01 | 45700 |
| 2022-08-22 | 19.23 | $0.01 | 12050 |
| 2022-08-19 | 19.90 | $0.01 | 28888 |
| 2022-08-18 | 20.45 | $0.01 | 20162 |
| 2022-08-17 | 21.23 | $0.01 | 11667 |
| 2022-08-16 | 21.95 | $0.01 | 36496 |
| 2022-08-15 | 22.59 | $0.01 | 10892 |
| 2022-08-12 | 23.43 | $0.01 | — |
| 2022-08-11 | 23.77 | $0.01 | 14949 |
| 2022-08-10 | 24.12 | $0.01 | 2000 |
| 2022-08-09 | 24.93 | $0.01 | 10702 |
| 2022-08-08 | 25.66 | $0.01 | 13500 |
| 2022-08-05 | 26.43 | $0.01 | 14006 |
| 2022-08-04 | 27.15 | $0.01 | 5000 |
| 2022-08-03 | 27.57 | $0.01 | 90000 |
| 2022-08-02 | 28.01 | $0.01 | 20000 |
| 2022-08-01 | 28.48 | $0.01 | 100 |
| 2022-07-29 | 28.99 | $0.01 | 25416 |
| 2022-07-28 | 29.52 | $0.01 | 12001 |
| 2022-07-27 | 29.71 | $0.01 | 24060 |
| 2022-07-26 | 30.03 | $0.01 | 37961 |
| 2022-07-25 | 30.36 | $0.01 | 155850 |
| 2022-07-22 | 30.37 | $0.01 | 10150 |
| 2022-07-21 | 31.15 | $0.01 | 8391 |
| 2022-07-20 | 31.98 | $0.01 | 136440 |
| 2022-07-19 | 32.85 | $0.01 | 135164 |
| 2022-07-18 | 33.64 | $0.01 | 280395 |
| 2022-07-15 | 34.55 | $0.01 | 76157 |
| 2022-07-14 | 35.81 | $0.01 | 133728 |
| 2022-07-13 | 36.25 | $0.01 | 19242 |
| 2022-07-12 | 35.99 | $0.01 | 10000 |
| 2022-07-11 | 35.72 | $0.01 | 14000 |
| 2022-07-08 | 35.43 | $0.01 | — |
| 2022-07-07 | 35.30 | $0.01 | 91 |
| 2022-07-06 | 35.17 | $0.01 | 10988 |
| 2022-07-05 | 35.03 | $0.01 | 93 |
| 2022-07-01 | 35.23 | $0.01 | 7500 |
| 2022-06-30 | 35.44 | $0.01 | 28120 |
| 2022-06-29 | 35.16 | $0.01 | 106036 |
| 2022-06-28 | 34.87 | $0.01 | 71000 |
| 2022-06-27 | 34.47 | $0.01 | — |
| 2022-06-24 | 34.42 | $0.01 | — |
| 2022-06-23 | 34.36 | $0.01 | 66000 |
| 2022-06-22 | 34.30 | $0.01 | 3006 |
| 2022-06-21 | 34.59 | $0.01 | 16000 |
| 2022-06-17 | 34.89 | $0.01 | 2059 |
| 2022-06-16 | 35.43 | $0.01 | 67105 |
| 2022-06-15 | 36.00 | $0.01 | — |
| 2022-06-14 | 35.95 | $0.01 | 17500 |
| 2022-06-13 | 35.89 | $0.01 | 340010 |
| 2022-06-10 | 35.83 | $0.01 | 277000 |
| 2022-06-09 | 36.09 | $0.01 | 1643 |
| 2022-06-08 | 36.57 | $0.01 | — |
| 2022-06-07 | 36.54 | $0.01 | 50029 |
| 2022-06-06 | 36.91 | $0.01 | 93000 |
| 2022-06-03 | 37.30 | $0.01 | 111550 |
| 2022-06-02 | 36.91 | $0.01 | 4023 |
| 2022-06-01 | 36.64 | $0.01 | 8500 |
| 2022-05-31 | 36.34 | $0.01 | 13000 |
| 2022-05-27 | 36.84 | $0.01 | 20300 |
| 2022-05-26 | 35.87 | $0.01 | 19000 |
| 2022-05-25 | 35.07 | $0.01 | 54200 |
| 2022-05-24 | 34.23 | $0.01 | 279645 |
| 2022-05-23 | 33.38 | $0.01 | 107188 |
| 2022-05-20 | 32.50 | $0.01 | 355112 |
| 2022-05-19 | 31.56 | $0.01 | 79250 |
| 2022-05-18 | 30.67 | $0.01 | 128500 |
| 2022-05-17 | 30.03 | $0.01 | 162340 |
| 2022-05-16 | 28.44 | $0.01 | 276753 |
| 2022-05-13 | 26.77 | $0.01 | 212674 |
| 2022-05-12 | 25.38 | $0.01 | 438926 |
| 2022-05-11 | 23.62 | $0.01 | 90453 |
| 2022-05-10 | 22.12 | $0.01 | 225225 |
| 2022-05-09 | 20.53 | $0.01 | 262000 |
| 2022-05-06 | 18.86 | $0.01 | 273377 |
| 2022-05-05 | 18.04 | $0.01 | 83405 |
| 2022-05-04 | 17.58 | $0.01 | 1000 |
| 2022-05-03 | 17.34 | $0.01 | 61500 |
| 2022-05-02 | 17.14 | $0.01 | 42574 |
| 2022-04-29 | 16.92 | $0.01 | 58350 |
| 2022-04-28 | 16.69 | $0.01 | 13350 |
| 2022-04-27 | 16.83 | $0.01 | 149850 |
| 2022-04-26 | 16.74 | $0.01 | 1910 |
| 2022-04-25 | 16.39 | $0.01 | 50000 |
| 2022-04-22 | 16.35 | $0.01 | 6385 |
| 2022-04-21 | 16.54 | $0.01 | 15070 |
| 2022-04-20 | 16.74 | $0.01 | 1000 |
| 2022-04-19 | 17.17 | $0.01 | 14200 |
| 2022-04-18 | 17.60 | $0.01 | 76097 |
| 2022-04-14 | 18.15 | $0.01 | 50000 |
| 2022-04-13 | 19.02 | $0.01 | 15000 |
| 2022-04-12 | 19.98 | $0.01 | 113935 |
| 2022-04-11 | 20.79 | $0.01 | 40350 |
| 2022-04-08 | 21.63 | $0.01 | 500 |
| 2022-04-07 | 21.71 | $0.01 | 44582 |
| 2022-04-06 | 21.80 | $0.01 | 5300 |
| 2022-04-05 | 22.56 | $0.01 | 60000 |
| 2022-04-04 | 23.35 | $0.01 | 21000 |
| 2022-04-01 | 23.50 | $0.01 | 2000 |
| 2022-03-31 | 23.39 | $0.01 | 20790 |
| 2022-03-30 | 23.26 | $0.01 | 99706 |
| 2022-03-29 | 23.47 | $0.01 | 500 |
| 2022-03-28 | 22.63 | $0.01 | 30328 |
| 2022-03-25 | 21.75 | $0.01 | 27316 |
| 2022-03-24 | 20.96 | $0.01 | 114000 |
| 2022-03-23 | 20.03 | $0.01 | 700 |
| 2022-03-22 | 19.34 | $0.01 | 120725 |
| 2022-03-21 | 18.63 | $0.01 | 120725 |
| 2022-03-18 | 17.88 | $0.02 | 187067 |
| 2022-03-17 | 17.09 | $0.01 | 1010 |
| 2022-03-16 | 16.93 | $0.01 | 137510 |
| 2022-03-15 | 16.77 | $0.02 | 325000 |
| 2022-03-14 | 16.59 | $0.01 | 5500 |
| 2022-03-11 | 17.14 | $0.01 | 115600 |
| 2022-03-10 | 17.72 | $0.01 | 32600 |
| 2022-03-09 | 18.59 | $0.01 | 100300 |
| 2022-03-08 | 19.09 | $0.01 | 35000 |
| 2022-03-07 | 20.06 | $0.01 | 106438 |
| 2022-03-04 | 21.08 | $0.01 | 2100 |
| 2022-03-03 | 21.79 | $0.01 | — |
| 2022-03-02 | 22.71 | $0.01 | 289560 |
| 2022-03-01 | 23.67 | $0.01 | 375440 |
| 2022-02-28 | 24.69 | $0.01 | 60337 |
| 2022-02-25 | 25.33 | $0.01 | 315040 |
| 2022-02-24 | 26.01 | $0.01 | 446080 |
| 2022-02-23 | 26.72 | $0.01 | 304025 |
| 2022-02-22 | 27.63 | $0.01 | 81790 |
| 2022-02-18 | 28.32 | $0.01 | 551979 |
| 2022-02-17 | 28.42 | $0.01 | 452941 |
| 2022-02-16 | 28.53 | $0.02 | 160280 |
| 2022-02-15 | 28.82 | $0.02 | 208294 |
| 2022-02-14 | 29.13 | $0.02 | 1000 |
| 2022-02-11 | 30.28 | $0.02 | 69158 |
| 2022-02-10 | 31.50 | $0.02 | 6000 |
| 2022-02-09 | 32.69 | $0.01 | 10000 |
| 2022-02-08 | 33.48 | $0.01 | 181400 |
| 2022-02-07 | 34.32 | $0.01 | 393730 |
| 2022-02-04 | 35.19 | $0.02 | 1.2M |
| 2022-02-03 | 36.12 | $0.01 | 513345 |
| 2022-02-02 | 36.17 | $0.01 | 65456 |
| 2022-02-01 | 36.54 | $0.01 | 70526 |
| 2022-01-31 | 36.56 | $0.02 | 378831 |
| 2022-01-28 | 36.64 | $0.01 | 43740 |
| 2022-01-27 | 37.13 | $0.01 | 519154 |
| 2022-01-26 | 37.64 | $0.01 | 359743 |
| 2022-01-25 | 38.28 | $0.01 | 89000 |
| 2022-01-24 | 37.67 | $0.01 | 342893 |
| 2022-01-21 | 37.03 | $0.02 | 2525 |
| 2022-01-20 | 36.48 | $0.01 | 32500 |
| 2022-01-19 | 35.98 | $0.01 | 67153 |
| 2022-01-18 | 35.38 | $0.02 | 243800 |
| 2022-01-14 | 34.74 | $0.02 | 16840 |
| 2022-01-13 | 34.61 | $0.02 | 289724 |
| 2022-01-12 | 34.19 | $0.02 | 100 |
| 2022-01-11 | 34.12 | $0.02 | 2707 |
| 2022-01-10 | 33.70 | $0.02 | 59817 |
| 2022-01-07 | 33.26 | $0.02 | 38000 |
| 2022-01-06 | 32.83 | $0.02 | 18150 |
| 2022-01-05 | 31.98 | $0.02 | 9990 |
| 2022-01-04 | 31.09 | $0.02 | 15000 |
| 2022-01-03 | 30.53 | $0.02 | 33454 |
| 2021-12-31 | 29.94 | $0.02 | 440996 |
| 2021-12-30 | 29.52 | $0.02 | 103333 |
| 2021-12-29 | 29.26 | $0.02 | 142815 |
| 2021-12-28 | 28.99 | $0.01 | 914965 |
| 2021-12-27 | 28.28 | $0.02 | 585987 |
| 2021-12-23 | 27.73 | $0.02 | 327357 |
| 2021-12-22 | 26.40 | $0.02 | 42500 |
| 2021-12-21 | 26.08 | $0.02 | 63945 |
| 2021-12-20 | 25.82 | $0.02 | 41219 |
| 2021-12-17 | 25.71 | $0.02 | 12311 |
| 2021-12-16 | 25.88 | $0.02 | 41493 |
| 2021-12-15 | 26.07 | $0.02 | 22980 |
| 2021-12-14 | 25.62 | $0.02 | 17442 |
| 2021-12-13 | 24.85 | $0.02 | 16602 |
| 2021-12-10 | 24.04 | $0.02 | 46985 |
| 2021-12-09 | 23.38 | $0.02 | 495302 |
| 2021-12-08 | 22.69 | $0.02 | 471595 |
| 2021-12-07 | 21.64 | $0.02 | 118500 |
| 2021-12-06 | 21.33 | $0.02 | 377886 |
| 2021-12-03 | 21.00 | $0.02 | 81700 |
| 2021-12-02 | 21.60 | $0.02 | 540126 |
| 2021-12-01 | 22.34 | $0.02 | 411659 |
| 2021-11-30 | 23.12 | $0.02 | 223301 |
| 2021-11-29 | 24.27 | $0.02 | 262810 |
| 2021-11-26 | 25.41 | $0.02 | 206000 |
| 2021-11-24 | 26.66 | $0.02 | 244553 |
| 2021-11-23 | 27.95 | $0.02 | 284254 |
| 2021-11-22 | 28.91 | $0.02 | 48185 |
| 2021-11-19 | 29.92 | $0.02 | 68783 |
| 2021-11-18 | 30.98 | $0.02 | 446834 |
| 2021-11-17 | 32.10 | $0.02 | 83951 |
| 2021-11-16 | 32.81 | $0.02 | 66199 |
| 2021-11-15 | 33.50 | $0.02 | 374405 |
| 2021-11-12 | 34.24 | $0.02 | 535264 |
| 2021-11-11 | 35.02 | $0.02 | 91271 |
| 2021-11-10 | 36.05 | $0.02 | 823117 |
| 2021-11-09 | 37.64 | $0.02 | 293202 |
| 2021-11-08 | 38.59 | $0.02 | 75505 |
| 2021-11-05 | 39.98 | $0.02 | 229450 |
| 2021-11-04 | 41.17 | $0.02 | 198784 |
| 2021-11-03 | 42.42 | $0.02 | 564484 |
| 2021-11-02 | 43.78 | $0.02 | 116902 |
| 2021-11-01 | 44.90 | $0.02 | 116902 |
| 2021-10-29 | 45.29 | $0.02 | 290306 |
| 2021-10-28 | 45.70 | $0.02 | 601822 |
| 2021-10-27 | 45.84 | $0.02 | 32980 |
| 2021-10-26 | 45.98 | $0.02 | 208065 |
| 2021-10-25 | 46.14 | $0.02 | 282002 |
| 2021-10-22 | 46.63 | $0.02 | 82424 |
| 2021-10-21 | 47.04 | $0.02 | 215805 |
| 2021-10-20 | 47.60 | $0.02 | 65918 |
| 2021-10-19 | 47.90 | $0.02 | 52828 |
| 2021-10-18 | 47.21 | $0.02 | 143038 |
| 2021-10-15 | 46.57 | $0.02 | 209787 |
| 2021-10-14 | 45.90 | $0.02 | 340090 |
| 2021-10-13 | 45.30 | $0.02 | 474061 |
| 2021-10-12 | 44.67 | $0.02 | 704000 |
| 2021-10-11 | 44.40 | $0.02 | 551850 |
| 2021-10-08 | 44.12 | $0.02 | 285665 |
| 2021-10-07 | 43.69 | $0.02 | 456601 |
| 2021-10-06 | 43.23 | $0.02 | 171429 |
| 2021-10-05 | 42.75 | $0.02 | 529080 |
| 2021-10-04 | 42.47 | $0.02 | 588875 |
| 2021-10-01 | 42.47 | $0.02 | 109610 |
| 2021-09-30 | 42.35 | $0.02 | 157664 |
| 2021-09-29 | 42.43 | $0.02 | 83670 |
| 2021-09-28 | 42.52 | $0.02 | 66112 |
| 2021-09-27 | 42.60 | $0.02 | 531053 |
| 2021-09-24 | 43.15 | $0.02 | 125653 |
| 2021-09-23 | 43.53 | $0.02 | 289064 |
| 2021-09-22 | 43.94 | $0.02 | 4594 |
| 2021-09-21 | 43.29 | $0.02 | 245781 |
| 2021-09-20 | 42.61 | $0.02 | 518722 |
| 2021-09-17 | 41.87 | $0.02 | 6547 |
| 2021-09-16 | 41.34 | $0.02 | 280817 |
| 2021-09-15 | 40.79 | $0.02 | 601189 |
| 2021-09-14 | 40.28 | $0.02 | 286510 |
| 2021-09-13 | 39.74 | $0.02 | 178491 |
| 2021-09-10 | 39.10 | $0.02 | 800785 |
| 2021-09-09 | 38.43 | $0.02 | 128811 |
| 2021-09-08 | 37.61 | $0.02 | 188987 |
| 2021-09-07 | 36.74 | $0.02 | 1.0M |
| 2021-09-03 | 35.82 | $0.02 | 411003 |
| 2021-09-02 | 36.43 | $0.02 | 188268 |
| 2021-09-01 | 37.07 | $0.02 | 771250 |
| 2021-08-31 | 37.75 | $0.02 | 287576 |
| 2021-08-30 | 38.46 | $0.02 | 315058 |
| 2021-08-27 | 39.22 | $0.02 | 413845 |
| 2021-08-26 | 40.01 | $0.02 | 421822 |
| 2021-08-25 | 40.58 | $0.02 | 40384 |
| 2021-08-24 | 40.51 | $0.02 | 54368 |
| 2021-08-23 | 40.44 | $0.02 | 81750 |
| 2021-08-20 | 40.16 | $0.02 | 58922 |
| 2021-08-19 | 39.87 | $0.02 | 149048 |
| 2021-08-18 | 39.71 | $0.02 | 115274 |
| 2021-08-17 | 39.39 | $0.02 | 11260 |
| 2021-08-16 | 39.20 | $0.02 | 248537 |
| 2021-08-13 | 39.00 | $0.02 | 158861 |
| 2021-08-12 | 38.48 | $0.02 | 657427 |
| 2021-08-11 | 37.99 | $0.02 | 48540 |
| 2021-08-10 | 37.19 | $0.02 | 59608 |
| 2021-08-09 | 36.35 | $0.02 | 75350 |
| 2021-08-06 | 35.43 | $0.02 | 115244 |
| 2021-08-05 | 34.27 | $0.02 | 186197 |
| 2021-08-04 | 33.25 | $0.02 | 403837 |
| 2021-08-03 | 32.25 | $0.02 | 312003 |
| 2021-08-02 | 31.19 | $0.02 | 299366 |
| 2021-07-30 | 29.75 | $0.03 | 428341 |
| 2021-07-29 | 28.35 | $0.02 | 174350 |
| 2021-07-28 | 27.06 | $0.02 | 301181 |
| 2021-07-27 | 25.70 | $0.02 | 230494 |
| 2021-07-26 | 24.61 | $0.02 | 159381 |
| 2021-07-23 | 23.30 | $0.02 | 512885 |
| 2021-07-22 | 21.94 | $0.02 | 131575 |
| 2021-07-21 | 20.60 | $0.02 | 121097 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected