Is BAIC Motor Corporation Limited (BCCMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BAIC Motor Corporation Limited (BCCMY) research center and poll results.
OTC : BCCMY
BAIC Motor Corporation Limited — Technical Indicators
$1.135 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 388
- Market Capitalization
- $909.74M
- P/E Ratio
- 49.03
- Dividend Yield
- 11.49%
- Price Target
- Year High
- $2.96
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.15
2026-07-17
Close Price
$1.13
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
2.80
Maximum
4.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.15 | $1.13 | 2 |
| 2026-07-16 | 1.17 | $1.13 | 2 |
| 2026-07-15 | 1.19 | $1.13 | 2 |
| 2026-07-14 | 1.21 | $1.13 | 2 |
| 2026-07-13 | 1.24 | $1.13 | 2 |
| 2026-07-10 | 1.26 | $1.13 | 2 |
| 2026-07-09 | 1.28 | $1.13 | 2 |
| 2026-07-08 | 1.30 | $1.13 | 2 |
| 2026-07-07 | 1.32 | $1.13 | 2 |
| 2026-07-06 | 1.34 | $1.13 | 2 |
| 2026-07-02 | 1.36 | $1.13 | 2 |
| 2026-07-01 | 1.38 | $1.13 | 2 |
| 2026-06-30 | 1.40 | $1.13 | 9400 |
| 2026-06-29 | 1.42 | $1.13 | 9400 |
| 2026-06-26 | 1.45 | $1.13 | 9400 |
| 2026-06-25 | 1.47 | $1.13 | 9400 |
| 2026-06-24 | 1.49 | $1.13 | 9400 |
| 2026-06-23 | 1.52 | $1.13 | 9400 |
| 2026-06-22 | 1.55 | $1.14 | 9400 |
| 2026-06-18 | 1.58 | $1.55 | 9400 |
| 2026-06-17 | 1.59 | $1.55 | 9400 |
| 2026-06-16 | 1.60 | $1.55 | 9400 |
| 2026-06-15 | 1.61 | $1.55 | 9400 |
| 2026-06-12 | 1.62 | $1.55 | 9400 |
| 2026-06-11 | 1.63 | $1.55 | 9400 |
| 2026-06-10 | 1.64 | $1.55 | 9400 |
| 2026-06-09 | 1.64 | $1.55 | 9400 |
| 2026-06-08 | 1.65 | $1.55 | — |
| 2026-06-05 | 1.66 | $1.55 | 9400 |
| 2026-06-04 | 1.67 | $1.55 | 9400 |
| 2026-06-03 | 1.68 | $1.55 | 9400 |
| 2026-06-02 | 1.69 | $1.55 | 9400 |
| 2026-06-01 | 1.70 | $1.55 | 9400 |
| 2026-05-29 | 1.71 | $1.55 | 100 |
| 2026-05-28 | 1.72 | $1.61 | 1100 |
| 2026-05-27 | 1.72 | $1.61 | 1100 |
| 2026-05-26 | 1.73 | $1.61 | 11500 |
| 2026-05-22 | 1.74 | $1.74 | 401 |
| 2026-05-21 | 1.74 | $1.74 | 401 |
| 2026-05-20 | 1.74 | $1.74 | 401 |
| 2026-05-19 | 1.74 | $1.74 | 401 |
| 2026-05-18 | 1.74 | $1.74 | 401 |
| 2026-05-15 | 1.74 | $1.74 | — |
| 2026-05-14 | 1.74 | $1.74 | 401 |
| 2026-05-13 | 1.74 | $1.74 | 401 |
| 2026-05-12 | 1.74 | $1.74 | 401 |
| 2026-05-11 | 1.74 | $1.74 | 575 |
| 2026-05-08 | 1.74 | $1.72 | 401 |
| 2026-05-07 | 1.74 | $1.72 | — |
| 2026-05-06 | 1.75 | $1.72 | 401 |
| 2026-05-05 | 1.75 | $1.72 | 401 |
| 2026-05-04 | 1.75 | $1.72 | 1930 |
| 2026-05-01 | 1.75 | $1.75 | 401 |
| 2026-04-30 | 1.75 | $1.75 | 401 |
| 2026-04-29 | 1.75 | $1.75 | 401 |
| 2026-04-28 | 1.75 | $1.75 | 401 |
| 2026-04-27 | 1.75 | $1.75 | 401 |
| 2026-04-24 | 1.75 | $1.75 | 401 |
| 2026-04-23 | 1.75 | $1.75 | 401 |
| 2026-04-22 | 1.75 | $1.75 | 401 |
| 2026-04-21 | 1.75 | $1.75 | 401 |
| 2026-04-20 | 1.75 | $1.75 | — |
| 2026-04-17 | 1.75 | $1.75 | 401 |
| 2026-04-16 | 1.76 | $1.75 | 401 |
| 2026-04-15 | 1.78 | $1.75 | 401 |
| 2026-04-14 | 1.79 | $1.75 | 401 |
| 2026-04-13 | 1.80 | $1.75 | 401 |
| 2026-04-10 | 1.82 | $1.75 | 401 |
| 2026-04-09 | 1.83 | $1.75 | 401 |
| 2026-04-08 | 1.84 | $1.75 | 401 |
| 2026-04-07 | 1.85 | $1.75 | 401 |
| 2026-04-06 | 1.88 | $1.75 | 401 |
| 2026-04-02 | 1.91 | $1.75 | 401 |
| 2026-04-01 | 1.94 | $1.75 | 401 |
| 2026-03-31 | 1.97 | $1.75 | 401 |
| 2026-03-30 | 2.00 | $1.75 | 401 |
| 2026-03-27 | 2.03 | $1.75 | 401 |
| 2026-03-26 | 2.06 | $1.75 | 401 |
| 2026-03-25 | 2.09 | $1.75 | 401 |
| 2026-03-24 | 2.12 | $1.75 | 401 |
| 2026-03-23 | 2.15 | $1.75 | 401 |
| 2026-03-20 | 2.18 | $1.75 | 401 |
| 2026-03-19 | 2.21 | $2.01 | 1 |
| 2026-03-18 | 2.23 | $2.01 | 1 |
| 2026-03-17 | 2.25 | $2.01 | 1 |
| 2026-03-16 | 2.26 | $2.01 | — |
| 2026-03-13 | 2.28 | $2.01 | 1 |
| 2026-03-12 | 2.30 | $2.01 | 600 |
| 2026-03-11 | 2.32 | $2.00 | 301 |
| 2026-03-10 | 2.33 | $2.00 | 301 |
| 2026-03-09 | 2.35 | $2.35 | 4 |
| 2026-03-06 | 2.35 | $2.35 | 4 |
| 2026-03-05 | 2.35 | $2.35 | 4 |
| 2026-03-04 | 2.35 | $2.35 | 1000 |
| 2026-03-03 | 2.35 | $2.35 | 1000 |
| 2026-03-02 | 2.35 | $2.35 | 1000 |
| 2026-02-27 | 2.35 | $2.35 | 1000 |
| 2026-02-26 | 2.36 | $2.35 | 1000 |
| 2026-02-25 | 2.37 | $2.35 | 1000 |
| 2026-02-24 | 2.37 | $2.35 | 1000 |
| 2026-02-23 | 2.38 | $2.35 | 1000 |
| 2026-02-20 | 2.39 | $2.35 | — |
| 2026-02-19 | 2.40 | $2.35 | — |
| 2026-02-18 | 2.40 | $2.35 | — |
| 2026-02-17 | 2.41 | $2.35 | — |
| 2026-02-13 | 2.41 | $2.35 | — |
| 2026-02-12 | 2.42 | $2.35 | — |
| 2026-02-11 | 2.42 | $2.35 | — |
| 2026-02-10 | 2.43 | $2.35 | — |
| 2026-02-09 | 2.43 | $2.35 | — |
| 2026-02-06 | 2.44 | $2.35 | — |
| 2026-02-05 | 2.44 | $2.35 | 1000 |
| 2026-02-04 | 2.45 | $2.35 | 1000 |
| 2026-02-03 | 2.46 | $2.35 | 1000 |
| 2026-02-02 | 2.46 | $2.35 | — |
| 2026-01-30 | 2.47 | $2.35 | 1000 |
| 2026-01-29 | 2.47 | $2.50 | 300 |
| 2026-01-28 | 2.47 | $2.50 | 300 |
| 2026-01-27 | 2.47 | $2.50 | 300 |
| 2026-01-26 | 2.47 | $2.50 | 300 |
| 2026-01-23 | 2.46 | $2.50 | 300 |
| 2026-01-22 | 2.46 | $2.50 | 302 |
| 2026-01-21 | 2.46 | $2.46 | 75 |
| 2026-01-20 | 2.46 | $2.46 | 75 |
| 2026-01-16 | 2.46 | $2.46 | 75 |
| 2026-01-15 | 2.46 | $2.46 | 75 |
| 2026-01-14 | 2.46 | $2.46 | 75 |
| 2026-01-13 | 2.46 | $2.46 | 75 |
| 2026-01-12 | 2.46 | $2.46 | 75 |
| 2026-01-09 | 2.46 | $2.46 | 75 |
| 2026-01-08 | 2.46 | $2.46 | 75 |
| 2026-01-07 | 2.46 | $2.46 | 75 |
| 2026-01-06 | 2.46 | $2.46 | — |
| 2026-01-05 | 2.46 | $2.46 | 75 |
| 2026-01-02 | 2.46 | $2.46 | 75 |
| 2025-12-31 | 2.46 | $2.46 | 75 |
| 2025-12-30 | 2.46 | $2.46 | 75 |
| 2025-12-29 | 2.46 | $2.46 | 75 |
| 2025-12-26 | 2.46 | $2.46 | 75 |
| 2025-12-24 | 2.46 | $2.46 | — |
| 2025-12-23 | 2.46 | $2.46 | 75 |
| 2025-12-22 | 2.46 | $2.46 | 75 |
| 2025-12-19 | 2.46 | $2.46 | 75 |
| 2025-12-18 | 2.46 | $2.46 | 75 |
| 2025-12-17 | 2.46 | $2.46 | 75 |
| 2025-12-16 | 2.46 | $2.46 | 75 |
| 2025-12-15 | 2.46 | $2.46 | — |
| 2025-12-12 | 2.46 | $2.46 | — |
| 2025-12-11 | 2.46 | $2.46 | — |
| 2025-12-10 | 2.46 | $2.46 | 75 |
| 2025-12-09 | 2.46 | $2.46 | 75 |
| 2025-12-08 | 2.46 | $2.46 | 75 |
| 2025-12-05 | 2.46 | $2.46 | 75 |
| 2025-12-04 | 2.46 | $2.46 | 75 |
| 2025-12-03 | 2.46 | $2.46 | 75 |
| 2025-12-02 | 2.46 | $2.46 | 75 |
| 2025-12-01 | 2.46 | $2.46 | 75 |
| 2025-11-28 | 2.46 | $2.46 | 75 |
| 2025-11-26 | 2.46 | $2.46 | 75 |
| 2025-11-25 | 2.46 | $2.46 | — |
| 2025-11-24 | 2.46 | $2.46 | 75 |
| 2025-11-21 | 2.46 | $2.46 | 75 |
| 2025-11-20 | 2.46 | $2.46 | 75 |
| 2025-11-19 | 2.46 | $2.46 | 75 |
| 2025-11-18 | 2.46 | $2.46 | 75 |
| 2025-11-17 | 2.46 | $2.46 | 75 |
| 2025-11-14 | 2.46 | $2.46 | 75 |
| 2025-11-13 | 2.46 | $2.46 | 75 |
| 2025-11-12 | 2.46 | $2.46 | 75 |
| 2025-11-11 | 2.47 | $2.46 | 75 |
| 2025-11-10 | 2.47 | $2.46 | 75 |
| 2025-11-07 | 2.48 | $2.46 | 75 |
| 2025-11-06 | 2.49 | $2.46 | 75 |
| 2025-11-05 | 2.50 | $2.46 | 75 |
| 2025-11-04 | 2.50 | $2.46 | 75 |
| 2025-11-03 | 2.51 | $2.46 | 75 |
| 2025-10-31 | 2.52 | $2.46 | 75 |
| 2025-10-30 | 2.52 | $2.46 | 75 |
| 2025-10-29 | 2.53 | $2.46 | 75 |
| 2025-10-28 | 2.54 | $2.46 | — |
| 2025-10-27 | 2.54 | $2.46 | — |
| 2025-10-24 | 2.55 | $2.46 | — |
| 2025-10-23 | 2.57 | $2.46 | — |
| 2025-10-22 | 2.60 | $2.46 | — |
| 2025-10-21 | 2.62 | $2.46 | — |
| 2025-10-20 | 2.64 | $2.46 | — |
| 2025-10-17 | 2.66 | $2.46 | — |
| 2025-10-16 | 2.68 | $2.46 | 875 |
| 2025-10-15 | 2.71 | $2.60 | 1 |
| 2025-10-14 | 2.72 | $2.60 | 1 |
| 2025-10-13 | 2.74 | $2.60 | — |
| 2025-10-10 | 2.75 | $2.60 | — |
| 2025-10-09 | 2.77 | $2.60 | — |
| 2025-10-08 | 2.78 | $2.60 | — |
| 2025-10-07 | 2.80 | $2.60 | — |
| 2025-10-06 | 2.81 | $2.60 | — |
| 2025-10-03 | 2.83 | $2.60 | — |
| 2025-10-02 | 2.84 | $2.60 | — |
| 2025-10-01 | 2.86 | $2.60 | — |
| 2025-09-30 | 2.87 | $2.60 | — |
| 2025-09-29 | 2.89 | $2.60 | 350 |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | 1 |
| 2025-09-16 | 2.91 | $2.90 | 1 |
| 2025-09-15 | 2.91 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.89 | $2.90 | — |
| 2025-09-10 | 2.88 | $2.90 | — |
| 2025-09-09 | 2.87 | $2.90 | — |
| 2025-09-08 | 2.85 | $2.90 | — |
| 2025-09-05 | 2.84 | $2.90 | — |
| 2025-09-04 | 2.83 | $2.90 | — |
| 2025-09-03 | 2.82 | $2.90 | 97 |
| 2025-09-02 | 2.80 | $2.90 | — |
| 2025-08-29 | 2.79 | $2.90 | — |
| 2025-08-28 | 2.78 | $2.90 | — |
| 2025-08-27 | 2.77 | $2.90 | — |
| 2025-08-26 | 2.75 | $2.90 | — |
| 2025-08-25 | 2.74 | $2.90 | 500 |
| 2025-08-22 | 2.72 | $2.93 | 200 |
| 2025-08-21 | 2.70 | $2.93 | 200 |
| 2025-08-20 | 2.67 | $2.93 | 200 |
| 2025-08-19 | 2.65 | $2.93 | 200 |
| 2025-08-18 | 2.63 | $2.96 | 100 |
| 2025-08-15 | 2.60 | $2.80 | 551 |
| 2025-08-14 | 2.59 | $2.65 | — |
| 2025-08-13 | 2.58 | $2.65 | — |
| 2025-08-12 | 2.57 | $2.65 | — |
| 2025-08-11 | 2.56 | $2.65 | — |
| 2025-08-08 | 2.55 | $2.65 | — |
| 2025-08-07 | 2.54 | $2.65 | — |
| 2025-08-06 | 2.53 | $2.65 | — |
| 2025-08-05 | 2.52 | $2.65 | — |
| 2025-08-04 | 2.52 | $2.65 | — |
| 2025-08-01 | 2.51 | $2.65 | — |
| 2025-07-31 | 2.50 | $2.65 | — |
| 2025-07-30 | 2.49 | $2.65 | — |
| 2025-07-29 | 2.48 | $2.65 | 1340 |
| 2025-07-28 | 2.47 | $2.47 | 769 |
| 2025-07-25 | 2.47 | $2.47 | — |
| 2025-07-24 | 2.47 | $2.47 | — |
| 2025-07-23 | 2.47 | $2.47 | — |
| 2025-07-22 | 2.47 | $2.47 | 500 |
| 2025-07-21 | 2.47 | $2.47 | 769 |
| 2025-07-18 | 2.47 | $2.47 | 769 |
| 2025-07-17 | 2.47 | $2.47 | 769 |
| 2025-07-16 | 2.47 | $2.47 | 769 |
| 2025-07-15 | 2.47 | $2.47 | 769 |
| 2025-07-14 | 2.47 | $2.47 | 769 |
| 2025-07-11 | 2.47 | $2.47 | 769 |
| 2025-07-10 | 2.47 | $2.47 | — |
| 2025-07-09 | 2.47 | $2.47 | 769 |
| 2025-07-08 | 2.47 | $2.47 | 769 |
| 2025-07-07 | 2.47 | $2.47 | 769 |
| 2025-07-03 | 2.47 | $2.47 | — |
| 2025-07-02 | 2.47 | $2.47 | 769 |
| 2025-07-01 | 2.47 | $2.47 | — |
| 2025-06-30 | 2.47 | $2.47 | — |
| 2025-06-27 | 2.47 | $2.47 | — |
| 2025-06-26 | 2.47 | $2.47 | — |
| 2025-06-25 | 2.47 | $2.47 | — |
| 2025-06-24 | 2.47 | $2.47 | — |
| 2025-06-23 | 2.47 | $2.47 | — |
| 2025-06-20 | 2.47 | $2.47 | — |
| 2025-06-18 | 2.47 | $2.47 | — |
| 2025-06-17 | 2.47 | $2.47 | — |
| 2025-06-16 | 2.47 | $2.47 | — |
| 2025-06-13 | 2.47 | $2.47 | — |
| 2025-06-12 | 2.47 | $2.47 | — |
| 2025-06-11 | 2.47 | $2.47 | — |
| 2025-06-10 | 2.47 | $2.47 | — |
| 2025-06-09 | 2.47 | $2.47 | — |
| 2025-06-06 | 2.47 | $2.47 | — |
| 2025-06-05 | 2.47 | $2.47 | — |
| 2025-06-04 | 2.47 | $2.47 | — |
| 2025-06-03 | 2.47 | $2.47 | — |
| 2025-06-02 | 2.47 | $2.47 | — |
| 2025-05-30 | 2.47 | $2.47 | — |
| 2025-05-29 | 2.47 | $2.47 | — |
| 2025-05-28 | 2.46 | $2.47 | — |
| 2025-05-27 | 2.46 | $2.48 | 1350 |
| 2025-05-23 | 2.46 | $2.47 | — |
| 2025-05-22 | 2.46 | $2.47 | — |
| 2025-05-21 | 2.46 | $2.47 | — |
| 2025-05-20 | 2.46 | $2.47 | — |
| 2025-05-19 | 2.46 | $2.47 | — |
| 2025-05-16 | 2.45 | $2.47 | — |
| 2025-05-15 | 2.45 | $2.47 | — |
| 2025-05-14 | 2.45 | $2.47 | — |
| 2025-05-13 | 2.45 | $2.47 | — |
| 2025-05-12 | 2.45 | $2.47 | — |
| 2025-05-09 | 2.44 | $2.47 | — |
| 2025-05-08 | 2.43 | $2.47 | — |
| 2025-05-07 | 2.42 | $2.47 | — |
| 2025-05-06 | 2.41 | $2.47 | 2307 |
| 2025-05-05 | 2.42 | $2.44 | — |
| 2025-05-02 | 2.43 | $2.44 | — |
| 2025-05-01 | 2.43 | $2.44 | — |
| 2025-04-30 | 2.44 | $2.44 | — |
| 2025-04-29 | 2.45 | $2.44 | — |
| 2025-04-28 | 2.46 | $2.44 | — |
| 2025-04-25 | 2.47 | $2.44 | — |
| 2025-04-24 | 2.49 | $2.44 | — |
| 2025-04-23 | 2.50 | $2.44 | — |
| 2025-04-22 | 2.52 | $2.44 | — |
| 2025-04-21 | 2.54 | $2.44 | — |
| 2025-04-17 | 2.56 | $2.44 | — |
| 2025-04-16 | 2.60 | $2.44 | — |
| 2025-04-15 | 2.64 | $2.44 | — |
| 2025-04-14 | 2.68 | $2.44 | 620 |
| 2025-04-11 | 2.72 | $2.28 | — |
| 2025-04-10 | 2.77 | $2.28 | — |
| 2025-04-09 | 2.82 | $2.28 | — |
| 2025-04-08 | 2.87 | $2.28 | 620 |
| 2025-04-07 | 2.92 | $2.61 | 1 |
| 2025-04-04 | 2.95 | $2.61 | 1910 |
| 2025-04-03 | 2.98 | $2.61 | — |
| 2025-04-02 | 3.01 | $2.61 | — |
| 2025-04-01 | 3.05 | $2.61 | — |
| 2025-03-31 | 3.08 | $2.61 | 1910 |
| 2025-03-28 | 3.11 | $2.70 | 125 |
| 2025-03-27 | 3.14 | $2.70 | 125 |
| 2025-03-26 | 3.17 | $2.70 | 125 |
| 2025-03-25 | 3.16 | $2.86 | 1269 |
| 2025-03-24 | 3.15 | $2.82 | 102 |
| 2025-03-21 | 3.14 | $2.92 | 2807 |
| 2025-03-20 | 3.12 | $3.25 | — |
| 2025-03-19 | 3.09 | $3.25 | — |
| 2025-03-18 | 3.06 | $3.25 | 340 |
| 2025-03-17 | 3.03 | $3.25 | — |
| 2025-03-14 | 2.99 | $3.25 | 340 |
| 2025-03-13 | 2.96 | $3.25 | — |
| 2025-03-12 | 2.93 | $3.25 | — |
| 2025-03-11 | 2.90 | $3.25 | — |
| 2025-03-10 | 2.87 | $3.25 | 340 |
| 2025-03-07 | 2.83 | $3.25 | 340 |
| 2025-03-06 | 2.80 | $3.25 | 340 |
| 2025-03-05 | 2.77 | $3.25 | — |
| 2025-03-04 | 2.74 | $3.25 | 340 |
| 2025-03-03 | 2.71 | $3.25 | — |
| 2025-02-28 | 2.68 | $3.25 | — |
| 2025-02-27 | 2.65 | $3.25 | 5000 |
| 2025-02-26 | 2.62 | $2.61 | 340 |
| 2025-02-25 | 2.63 | $2.61 | 340 |
| 2025-02-24 | 2.63 | $2.61 | 340 |
| 2025-02-21 | 2.63 | $2.61 | 340 |
| 2025-02-20 | 2.63 | $2.61 | — |
| 2025-02-19 | 2.64 | $2.61 | — |
| 2025-02-18 | 2.64 | $2.61 | 340 |
| 2025-02-14 | 2.64 | $2.61 | 340 |
| 2025-02-13 | 2.65 | $2.61 | 340 |
| 2025-02-12 | 2.65 | $2.61 | 340 |
| 2025-02-11 | 2.65 | $2.61 | 340 |
| 2025-02-10 | 2.66 | $2.61 | 340 |
| 2025-02-07 | 2.66 | $2.61 | — |
| 2025-02-06 | 2.66 | $2.61 | — |
| 2025-02-05 | 2.66 | $2.61 | 340 |
| 2025-02-04 | 2.67 | $2.61 | 340 |
| 2025-02-03 | 2.67 | $2.67 | — |
| 2025-01-31 | 2.68 | $2.67 | 139 |
| 2025-01-30 | 2.69 | $2.67 | — |
| 2025-01-29 | 2.70 | $2.67 | 139 |
| 2025-01-28 | 2.71 | $2.67 | — |
| 2025-01-27 | 2.72 | $2.67 | — |
| 2025-01-24 | 2.73 | $2.67 | — |
| 2025-01-23 | 2.74 | $2.67 | — |
| 2025-01-22 | 2.75 | $2.67 | 139 |
| 2025-01-21 | 2.76 | $2.67 | — |
| 2025-01-17 | 2.77 | $2.67 | 139 |
| 2025-01-16 | 2.78 | $2.67 | 139 |
| 2025-01-15 | 2.79 | $2.67 | — |
| 2025-01-14 | 2.81 | $2.67 | 139 |
| 2025-01-13 | 2.80 | $2.67 | 139 |
| 2025-01-10 | 2.80 | $2.67 | 139 |
| 2025-01-08 | 2.79 | $2.67 | 139 |
| 2025-01-07 | 2.79 | $2.67 | — |
| 2025-01-06 | 2.78 | $2.67 | 139 |
| 2025-01-03 | 2.78 | $2.67 | 139 |
| 2025-01-02 | 2.77 | $2.87 | 100 |
| 2024-12-31 | 2.76 | $2.87 | 100 |
| 2024-12-30 | 2.74 | $2.87 | 100 |
| 2024-12-27 | 2.73 | $2.87 | 100 |
| 2024-12-26 | 2.71 | $2.87 | 100 |
| 2024-12-24 | 2.70 | $2.87 | — |
| 2024-12-23 | 2.68 | $2.87 | — |
| 2024-12-20 | 2.67 | $2.87 | — |
| 2024-12-19 | 2.65 | $2.87 | 100 |
| 2024-12-18 | 2.64 | $2.87 | 100 |
| 2024-12-17 | 2.62 | $2.87 | 100 |
| 2024-12-16 | 2.61 | $2.96 | 100 |
| 2024-12-13 | 2.59 | $2.96 | 101 |
| 2024-12-12 | 2.57 | $2.57 | 3 |
| 2024-12-11 | 2.57 | $2.57 | 3 |
| 2024-12-10 | 2.57 | $2.57 | — |
| 2024-12-09 | 2.57 | $2.57 | — |
| 2024-12-06 | 2.57 | $2.57 | 3 |
| 2024-12-05 | 2.57 | $2.57 | 3 |
| 2024-12-04 | 2.57 | $2.57 | 3 |
| 2024-12-03 | 2.57 | $2.57 | — |
| 2024-12-02 | 2.57 | $2.57 | 3 |
| 2024-11-29 | 2.57 | $2.57 | — |
| 2024-11-27 | 2.57 | $2.57 | 3 |
| 2024-11-26 | 2.57 | $2.57 | 3 |
| 2024-11-25 | 2.57 | $2.57 | — |
| 2024-11-22 | 2.57 | $2.57 | 3 |
| 2024-11-21 | 2.57 | $2.57 | 3 |
| 2024-11-20 | 2.57 | $2.57 | 3 |
| 2024-11-19 | 2.57 | $2.57 | 3 |
| 2024-11-18 | 2.57 | $2.57 | 3 |
| 2024-11-15 | 2.57 | $2.57 | — |
| 2024-11-14 | 2.57 | $2.57 | — |
| 2024-11-13 | 2.57 | $2.57 | 3 |
| 2024-11-12 | 2.57 | $2.57 | — |
| 2024-11-11 | 2.57 | $2.57 | — |
| 2024-11-08 | 2.57 | $2.57 | 3 |
| 2024-11-07 | 2.57 | $2.57 | 3 |
| 2024-11-06 | 2.57 | $2.57 | — |
| 2024-11-05 | 2.57 | $2.57 | 3 |
| 2024-11-04 | 2.57 | $2.57 | 3 |
| 2024-11-01 | 2.55 | $2.57 | — |
| 2024-10-31 | 2.54 | $2.57 | 3 |
| 2024-10-30 | 2.52 | $2.57 | 3 |
| 2024-10-29 | 2.51 | $2.57 | — |
| 2024-10-28 | 2.49 | $2.57 | — |
| 2024-10-25 | 2.47 | $2.57 | — |
| 2024-10-24 | 2.46 | $2.57 | 3 |
| 2024-10-23 | 2.44 | $2.57 | — |
| 2024-10-22 | 2.43 | $2.57 | — |
| 2024-10-21 | 2.41 | $2.57 | 3 |
| 2024-10-18 | 2.39 | $2.57 | 3 |
| 2024-10-17 | 2.38 | $2.57 | — |
| 2024-10-16 | 2.36 | $2.57 | — |
| 2024-10-15 | 2.35 | $2.57 | 3 |
| 2024-10-14 | 2.33 | $2.57 | 3 |
| 2024-10-11 | 2.31 | $2.57 | 3 |
| 2024-10-10 | 2.30 | $2.57 | 3 |
| 2024-10-09 | 2.28 | $2.57 | 3 |
| 2024-10-08 | 2.27 | $2.57 | 250 |
| 2024-10-07 | 2.27 | $2.25 | 3 |
| 2024-10-04 | 2.28 | $2.25 | 3 |
| 2024-10-03 | 2.30 | $2.25 | 3 |
| 2024-10-02 | 2.32 | $2.25 | 3 |
| 2024-10-01 | 2.34 | $2.25 | 3 |
| 2024-09-30 | 2.35 | $2.25 | — |
| 2024-09-27 | 2.37 | $2.25 | — |
| 2024-09-26 | 2.39 | $2.25 | — |
| 2024-09-25 | 2.40 | $2.25 | — |
| 2024-09-24 | 2.42 | $2.25 | — |
| 2024-09-23 | 2.44 | $2.25 | — |
| 2024-09-20 | 2.45 | $2.25 | 3 |
| 2024-09-19 | 2.48 | $2.25 | 3 |
| 2024-09-18 | 2.49 | $2.25 | 3 |
| 2024-09-17 | 2.50 | $2.25 | 3 |
| 2024-09-16 | 2.52 | $2.25 | 3 |
| 2024-09-13 | 2.53 | $2.25 | 3 |
| 2024-09-12 | 2.55 | $2.25 | — |
| 2024-09-11 | 2.56 | $2.25 | 703 |
| 2024-09-10 | 2.58 | $2.59 | — |
| 2024-09-09 | 2.58 | $2.59 | — |
| 2024-09-06 | 2.58 | $2.59 | — |
| 2024-09-05 | 2.58 | $2.59 | — |
| 2024-09-04 | 2.59 | $2.59 | — |
| 2024-09-03 | 2.59 | $2.59 | — |
| 2024-08-30 | 2.59 | $2.59 | — |
| 2024-08-29 | 2.59 | $2.59 | — |
| 2024-08-28 | 2.59 | $2.59 | — |
| 2024-08-27 | 2.60 | $2.59 | — |
| 2024-08-26 | 2.60 | $2.59 | — |
| 2024-08-23 | 2.60 | $2.59 | 150 |
| 2024-08-22 | 2.60 | $2.67 | 101 |
| 2024-08-21 | 2.60 | $2.49 | — |
| 2024-08-20 | 2.61 | $2.49 | 250 |
| 2024-08-19 | 2.61 | $2.58 | — |
| 2024-08-16 | 2.62 | $2.58 | 100 |
| 2024-08-15 | 2.62 | $2.52 | — |
| 2024-08-14 | 2.62 | $2.52 | 372 |
| 2024-08-13 | 2.63 | $2.63 | — |
| 2024-08-12 | 2.63 | $2.63 | — |
| 2024-08-09 | 2.63 | $2.63 | — |
| 2024-08-08 | 2.63 | $2.63 | — |
| 2024-08-07 | 2.63 | $2.63 | — |
| 2024-08-06 | 2.63 | $2.63 | — |
| 2024-08-05 | 2.63 | $2.63 | — |
| 2024-08-02 | 2.63 | $2.63 | — |
| 2024-08-01 | 2.63 | $2.63 | — |
| 2024-07-31 | 2.63 | $2.63 | — |
| 2024-07-30 | 2.63 | $2.63 | — |
| 2024-07-29 | 2.63 | $2.63 | — |
| 2024-07-26 | 2.63 | $2.63 | — |
| 2024-07-25 | 2.63 | $2.63 | — |
| 2024-07-24 | 2.63 | $2.63 | — |
| 2024-07-23 | 2.63 | $2.63 | — |
| 2024-07-22 | 2.63 | $2.63 | — |
| 2024-07-19 | 2.63 | $2.63 | — |
| 2024-07-18 | 2.63 | $2.63 | — |
| 2024-07-17 | 2.63 | $2.63 | — |
| 2024-07-16 | 2.64 | $2.63 | — |
| 2024-07-15 | 2.65 | $2.63 | — |
| 2024-07-12 | 2.66 | $2.63 | — |
| 2024-07-11 | 2.67 | $2.63 | — |
| 2024-07-10 | 2.68 | $2.63 | — |
| 2024-07-09 | 2.70 | $2.63 | — |
| 2024-07-08 | 2.71 | $2.63 | — |
| 2024-07-05 | 2.72 | $2.63 | — |
| 2024-07-03 | 2.73 | $2.63 | — |
| 2024-07-02 | 2.75 | $2.63 | — |
| 2024-07-01 | 2.77 | $2.63 | — |
| 2024-06-28 | 2.78 | $2.63 | — |
| 2024-06-27 | 2.80 | $2.63 | — |
| 2024-06-26 | 2.82 | $2.63 | — |
| 2024-06-25 | 2.83 | $2.63 | — |
| 2024-06-24 | 2.85 | $2.63 | — |
| 2024-06-21 | 2.87 | $2.63 | — |
| 2024-06-20 | 2.88 | $2.63 | 1900 |
| 2024-06-18 | 2.90 | $2.61 | 1601 |
| 2024-06-17 | 2.92 | $2.85 | — |
| 2024-06-14 | 2.92 | $2.85 | — |
| 2024-06-13 | 2.93 | $2.85 | — |
| 2024-06-12 | 2.93 | $2.85 | — |
| 2024-06-11 | 2.94 | $2.85 | — |
| 2024-06-10 | 2.94 | $2.85 | — |
| 2024-06-07 | 2.95 | $2.85 | — |
| 2024-06-06 | 2.95 | $2.85 | 350 |
| 2024-06-05 | 2.96 | $2.96 | — |
| 2024-06-04 | 2.96 | $2.96 | — |
| 2024-06-03 | 2.97 | $2.96 | — |
| 2024-05-31 | 2.97 | $2.96 | — |
| 2024-05-30 | 2.97 | $2.96 | — |
| 2024-05-29 | 2.97 | $2.96 | — |
| 2024-05-28 | 2.97 | $2.96 | — |
| 2024-05-24 | 2.97 | $2.96 | — |
| 2024-05-23 | 2.96 | $2.96 | — |
| 2024-05-22 | 2.94 | $2.96 | — |
| 2024-05-21 | 2.92 | $2.96 | — |
| 2024-05-20 | 2.90 | $2.96 | 1500 |
| 2024-05-17 | 2.89 | $2.95 | — |
| 2024-05-16 | 2.87 | $2.95 | — |
| 2024-05-15 | 2.85 | $2.95 | — |
| 2024-05-14 | 2.85 | $2.95 | — |
| 2024-05-13 | 2.84 | $2.95 | — |
| 2024-05-10 | 2.83 | $2.95 | 1000 |
| 2024-05-09 | 2.82 | $3.00 | — |
| 2024-05-08 | 2.81 | $3.00 | — |
| 2024-05-07 | 2.80 | $3.00 | — |
| 2024-05-06 | 2.78 | $3.00 | — |
| 2024-05-03 | 2.77 | $3.00 | — |
| 2024-05-02 | 2.76 | $3.00 | 1306 |
| 2024-05-01 | 2.75 | $2.98 | — |
| 2024-04-30 | 2.74 | $2.98 | — |
| 2024-04-29 | 2.73 | $2.98 | 100 |
| 2024-04-26 | 2.72 | $2.62 | — |
| 2024-04-25 | 2.73 | $2.62 | — |
| 2024-04-24 | 2.74 | $2.62 | — |
| 2024-04-23 | 2.76 | $2.62 | — |
| 2024-04-22 | 2.77 | $2.62 | — |
| 2024-04-19 | 2.79 | $2.62 | — |
| 2024-04-18 | 2.80 | $2.62 | 414 |
| 2024-04-17 | 2.82 | $2.77 | — |
| 2024-04-16 | 2.83 | $2.77 | — |
| 2024-04-15 | 2.84 | $2.77 | — |
| 2024-04-12 | 2.85 | $2.77 | — |
| 2024-04-11 | 2.85 | $2.77 | — |
| 2024-04-10 | 2.86 | $2.77 | — |
| 2024-04-09 | 2.87 | $2.77 | — |
| 2024-04-08 | 2.88 | $2.77 | — |
| 2024-04-05 | 2.89 | $2.77 | — |
| 2024-04-04 | 2.90 | $2.77 | — |
| 2024-04-03 | 2.91 | $2.77 | — |
| 2024-04-02 | 2.92 | $2.77 | — |
| 2024-04-01 | 2.93 | $2.77 | — |
| 2024-03-28 | 2.94 | $2.77 | 600 |
| 2024-03-27 | 2.94 | $2.92 | — |
| 2024-03-26 | 2.95 | $2.92 | — |
| 2024-03-25 | 2.95 | $2.92 | — |
| 2024-03-22 | 2.93 | $2.92 | 200 |
| 2024-03-21 | 2.92 | $2.95 | — |
| 2024-03-20 | 2.91 | $2.95 | — |
| 2024-03-19 | 2.89 | $2.95 | — |
| 2024-03-18 | 2.88 | $2.95 | — |
| 2024-03-15 | 2.87 | $2.95 | — |
| 2024-03-14 | 2.85 | $2.95 | — |
| 2024-03-13 | 2.84 | $2.95 | — |
| 2024-03-12 | 2.82 | $2.95 | — |
| 2024-03-11 | 2.81 | $2.95 | — |
| 2024-03-08 | 2.80 | $2.95 | — |
| 2024-03-07 | 2.78 | $2.95 | — |
| 2024-03-06 | 2.77 | $2.95 | — |
| 2024-03-05 | 2.75 | $2.95 | — |
| 2024-03-04 | 2.74 | $2.95 | — |
| 2024-03-01 | 2.73 | $2.95 | — |
| 2024-02-29 | 2.71 | $2.95 | — |
| 2024-02-28 | 2.70 | $2.95 | — |
| 2024-02-27 | 2.68 | $2.95 | 185 |
| 2024-02-26 | 2.67 | $2.67 | — |
| 2024-02-23 | 2.67 | $2.67 | — |
| 2024-02-22 | 2.67 | $2.67 | — |
| 2024-02-21 | 2.67 | $2.67 | — |
| 2024-02-20 | 2.67 | $2.67 | — |
| 2024-02-16 | 2.67 | $2.67 | — |
| 2024-02-15 | 2.67 | $2.67 | — |
| 2024-02-14 | 2.67 | $2.67 | — |
| 2024-02-13 | 2.67 | $2.67 | — |
| 2024-02-12 | 2.67 | $2.67 | — |
| 2024-02-09 | 2.67 | $2.67 | — |
| 2024-02-08 | 2.67 | $2.67 | — |
| 2024-02-07 | 2.67 | $2.67 | — |
| 2024-02-06 | 2.67 | $2.67 | — |
| 2024-02-05 | 2.67 | $2.67 | — |
| 2024-02-02 | 2.67 | $2.67 | — |
| 2024-02-01 | 2.67 | $2.67 | — |
| 2024-01-31 | 2.67 | $2.67 | — |
| 2024-01-30 | 2.67 | $2.67 | — |
| 2024-01-29 | 2.67 | $2.67 | — |
| 2024-01-26 | 2.67 | $2.67 | — |
| 2024-01-25 | 2.67 | $2.67 | — |
| 2024-01-24 | 2.69 | $2.67 | — |
| 2024-01-23 | 2.70 | $2.67 | — |
| 2024-01-22 | 2.72 | $2.67 | — |
| 2024-01-19 | 2.74 | $2.67 | — |
| 2024-01-18 | 2.75 | $2.67 | — |
| 2024-01-17 | 2.77 | $2.67 | — |
| 2024-01-16 | 2.79 | $2.67 | — |
| 2024-01-12 | 2.80 | $2.67 | — |
| 2024-01-11 | 2.82 | $2.67 | — |
| 2024-01-10 | 2.84 | $2.67 | — |
| 2024-01-09 | 2.85 | $2.67 | — |
| 2024-01-08 | 2.87 | $2.67 | — |
| 2024-01-05 | 2.88 | $2.67 | — |
| 2024-01-04 | 2.90 | $2.67 | — |
| 2024-01-03 | 2.92 | $2.67 | — |
| 2024-01-02 | 2.93 | $2.67 | — |
| 2023-12-29 | 2.95 | $2.67 | — |
| 2023-12-28 | 2.97 | $2.67 | — |
| 2023-12-27 | 2.98 | $2.67 | 245 |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 2.99 | $3.00 | — |
| 2023-12-13 | 2.99 | $3.00 | — |
| 2023-12-12 | 2.98 | $3.00 | — |
| 2023-12-11 | 2.98 | $3.00 | — |
| 2023-12-08 | 2.98 | $3.00 | — |
| 2023-12-07 | 2.98 | $3.00 | — |
| 2023-12-06 | 2.98 | $3.00 | — |
| 2023-12-05 | 2.98 | $3.00 | — |
| 2023-12-04 | 2.98 | $3.00 | — |
| 2023-12-01 | 2.97 | $3.00 | — |
| 2023-11-30 | 2.97 | $3.00 | — |
| 2023-11-29 | 2.97 | $3.00 | — |
| 2023-11-28 | 2.97 | $3.00 | — |
| 2023-11-27 | 2.97 | $3.00 | — |
| 2023-11-24 | 2.97 | $3.00 | — |
| 2023-11-22 | 2.96 | $3.00 | — |
| 2023-11-21 | 2.95 | $3.00 | — |
| 2023-11-20 | 2.94 | $3.00 | 300 |
| 2023-11-17 | 2.93 | $2.92 | — |
| 2023-11-16 | 2.92 | $2.92 | — |
| 2023-11-15 | 2.91 | $2.92 | — |
| 2023-11-14 | 2.91 | $2.92 | 898 |
| 2023-11-13 | 2.90 | $2.97 | — |
| 2023-11-10 | 2.89 | $2.97 | — |
| 2023-11-09 | 2.89 | $2.97 | — |
| 2023-11-08 | 2.88 | $2.97 | — |
| 2023-11-07 | 2.87 | $2.97 | — |
| 2023-11-06 | 2.86 | $2.97 | — |
| 2023-11-03 | 2.85 | $2.97 | — |
| 2023-11-02 | 2.84 | $2.97 | — |
| 2023-11-01 | 2.83 | $2.97 | — |
| 2023-10-31 | 2.83 | $2.97 | — |
| 2023-10-30 | 2.82 | $2.97 | — |
| 2023-10-27 | 2.81 | $2.97 | 187 |
| 2023-10-26 | 2.80 | $2.80 | — |
| 2023-10-25 | 2.81 | $2.80 | — |
| 2023-10-24 | 2.81 | $2.80 | — |
| 2023-10-23 | 2.81 | $2.80 | — |
| 2023-10-20 | 2.81 | $2.80 | — |
| 2023-10-19 | 2.81 | $2.80 | — |
| 2023-10-18 | 2.81 | $2.80 | — |
| 2023-10-17 | 2.82 | $2.80 | — |
| 2023-10-16 | 2.82 | $2.80 | — |
| 2023-10-13 | 2.82 | $2.80 | — |
| 2023-10-12 | 2.82 | $2.80 | — |
| 2023-10-11 | 2.82 | $2.80 | — |
| 2023-10-10 | 2.82 | $2.80 | — |
| 2023-10-09 | 2.82 | $2.80 | — |
| 2023-10-06 | 2.82 | $2.80 | — |
| 2023-10-05 | 2.82 | $2.80 | — |
| 2023-10-04 | 2.81 | $2.80 | 899 |
| 2023-10-03 | 2.81 | $2.83 | — |
| 2023-10-02 | 2.80 | $2.83 | — |
| 2023-09-29 | 2.80 | $2.83 | — |
| 2023-09-28 | 2.79 | $2.83 | — |
| 2023-09-27 | 2.79 | $2.83 | — |
| 2023-09-26 | 2.78 | $2.83 | — |
| 2023-09-25 | 2.78 | $2.83 | — |
| 2023-09-22 | 2.74 | $2.83 | — |
| 2023-09-21 | 2.71 | $2.83 | — |
| 2023-09-20 | 2.68 | $2.83 | — |
| 2023-09-19 | 2.67 | $2.83 | — |
| 2023-09-18 | 2.65 | $2.83 | — |
| 2023-09-15 | 2.64 | $2.83 | — |
| 2023-09-14 | 2.62 | $2.83 | — |
| 2023-09-13 | 2.60 | $2.83 | — |
| 2023-09-12 | 2.59 | $2.83 | 101 |
| 2023-09-11 | 2.57 | $2.72 | — |
| 2023-09-08 | 2.56 | $2.72 | — |
| 2023-09-07 | 2.55 | $2.72 | — |
| 2023-09-06 | 2.54 | $2.72 | — |
| 2023-09-05 | 2.53 | $2.72 | — |
| 2023-09-01 | 2.52 | $2.72 | — |
| 2023-08-31 | 2.51 | $2.72 | — |
| 2023-08-30 | 2.50 | $2.72 | — |
| 2023-08-29 | 2.49 | $2.72 | — |
| 2023-08-28 | 2.48 | $2.72 | 201 |
| 2023-08-25 | 2.47 | $2.21 | — |
| 2023-08-24 | 2.49 | $2.21 | — |
| 2023-08-23 | 2.50 | $2.21 | 178 |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.52 | $2.52 | — |
| 2023-08-03 | 2.51 | $2.52 | — |
| 2023-08-02 | 2.50 | $2.52 | — |
| 2023-08-01 | 2.49 | $2.52 | — |
| 2023-07-31 | 2.48 | $2.52 | — |
| 2023-07-28 | 2.48 | $2.52 | — |
| 2023-07-27 | 2.47 | $2.52 | — |
| 2023-07-26 | 2.46 | $2.52 | — |
| 2023-07-25 | 2.45 | $2.52 | — |
| 2023-07-24 | 2.46 | $2.52 | — |
| 2023-07-21 | 2.46 | $2.52 | — |
| 2023-07-20 | 2.47 | $2.52 | — |
| 2023-07-19 | 2.47 | $2.52 | — |
| 2023-07-18 | 2.48 | $2.52 | — |
| 2023-07-17 | 2.48 | $2.52 | — |
| 2023-07-14 | 2.49 | $2.52 | — |
| 2023-07-13 | 2.50 | $2.52 | — |
| 2023-07-12 | 2.51 | $2.52 | — |
| 2023-07-11 | 2.51 | $2.52 | — |
| 2023-07-10 | 2.51 | $2.52 | 313 |
| 2023-07-07 | 2.52 | $2.34 | — |
| 2023-07-06 | 2.53 | $2.34 | — |
| 2023-07-05 | 2.54 | $2.34 | — |
| 2023-07-03 | 2.56 | $2.34 | — |
| 2023-06-30 | 2.57 | $2.34 | 101 |
| 2023-06-29 | 2.58 | $2.38 | — |
| 2023-06-28 | 2.59 | $2.38 | — |
| 2023-06-27 | 2.60 | $2.38 | 436 |
| 2023-06-26 | 2.62 | $2.56 | 537 |
| 2023-06-23 | 2.62 | $2.62 | — |
| 2023-06-22 | 2.62 | $2.62 | — |
| 2023-06-21 | 2.62 | $2.62 | — |
| 2023-06-20 | 2.61 | $2.62 | 201 |
| 2023-06-16 | 2.61 | $2.69 | — |
| 2023-06-15 | 2.61 | $2.69 | — |
| 2023-06-14 | 2.60 | $2.69 | 101 |
| 2023-06-13 | 2.60 | $2.60 | — |
| 2023-06-12 | 2.60 | $2.60 | — |
| 2023-06-09 | 2.60 | $2.60 | — |
| 2023-06-08 | 2.60 | $2.60 | — |
| 2023-06-07 | 2.60 | $2.60 | — |
| 2023-06-06 | 2.60 | $2.60 | — |
| 2023-06-05 | 2.60 | $2.60 | — |
| 2023-06-02 | 2.60 | $2.60 | — |
| 2023-06-01 | 2.60 | $2.60 | — |
| 2023-05-31 | 2.60 | $2.60 | — |
| 2023-05-30 | 2.60 | $2.60 | — |
| 2023-05-26 | 2.60 | $2.60 | — |
| 2023-05-25 | 2.60 | $2.60 | — |
| 2023-05-24 | 2.60 | $2.60 | — |
| 2023-05-23 | 2.60 | $2.60 | — |
| 2023-05-22 | 2.60 | $2.60 | — |
| 2023-05-19 | 2.60 | $2.60 | — |
| 2023-05-18 | 2.60 | $2.60 | — |
| 2023-05-17 | 2.60 | $2.60 | — |
| 2023-05-16 | 2.60 | $2.60 | — |
| 2023-05-15 | 2.60 | $2.60 | — |
| 2023-05-12 | 2.60 | $2.60 | — |
| 2023-05-11 | 2.60 | $2.60 | — |
| 2023-05-10 | 2.60 | $2.60 | — |
| 2023-05-09 | 2.60 | $2.60 | — |
| 2023-05-08 | 2.60 | $2.60 | — |
| 2023-05-05 | 2.60 | $2.60 | — |
| 2023-05-04 | 2.60 | $2.60 | — |
| 2023-05-03 | 2.60 | $2.60 | — |
| 2023-05-02 | 2.60 | $2.60 | — |
| 2023-05-01 | 2.60 | $2.60 | — |
| 2023-04-28 | 2.60 | $2.60 | — |
| 2023-04-27 | 2.60 | $2.60 | — |
| 2023-04-26 | 2.60 | $2.60 | — |
| 2023-04-25 | 2.60 | $2.60 | — |
| 2023-04-24 | 2.60 | $2.60 | — |
| 2023-04-21 | 2.60 | $2.60 | — |
| 2023-04-20 | 2.60 | $2.60 | — |
| 2023-04-19 | 2.60 | $2.60 | — |
| 2023-04-18 | 2.60 | $2.60 | — |
| 2023-04-17 | 2.59 | $2.60 | — |
| 2023-04-14 | 2.59 | $2.60 | — |
| 2023-04-13 | 2.59 | $2.60 | — |
| 2023-04-12 | 2.58 | $2.60 | — |
| 2023-04-11 | 2.58 | $2.60 | — |
| 2023-04-10 | 2.59 | $2.60 | — |
| 2023-04-06 | 2.60 | $2.60 | — |
| 2023-04-05 | 2.62 | $2.60 | — |
| 2023-04-04 | 2.63 | $2.60 | — |
| 2023-04-03 | 2.64 | $2.60 | — |
| 2023-03-31 | 2.65 | $2.60 | — |
| 2023-03-30 | 2.67 | $2.60 | — |
| 2023-03-29 | 2.68 | $2.60 | — |
| 2023-03-28 | 2.68 | $2.60 | — |
| 2023-03-27 | 2.69 | $2.60 | — |
| 2023-03-24 | 2.70 | $2.60 | — |
| 2023-03-23 | 2.71 | $2.60 | — |
| 2023-03-22 | 2.72 | $2.60 | 700 |
| 2023-03-21 | 2.74 | $2.53 | — |
| 2023-03-20 | 2.75 | $2.53 | — |
| 2023-03-17 | 2.77 | $2.53 | — |
| 2023-03-16 | 2.79 | $2.53 | — |
| 2023-03-15 | 2.81 | $2.53 | — |
| 2023-03-14 | 2.83 | $2.53 | 101 |
| 2023-03-13 | 2.85 | $2.85 | — |
| 2023-03-10 | 2.85 | $2.85 | — |
| 2023-03-09 | 2.86 | $2.85 | — |
| 2023-03-08 | 2.87 | $2.85 | — |
| 2023-03-07 | 2.89 | $2.85 | — |
| 2023-03-06 | 2.90 | $2.85 | — |
| 2023-03-03 | 2.91 | $2.85 | — |
| 2023-03-02 | 2.92 | $2.85 | 104 |
| 2023-03-01 | 2.94 | $2.70 | — |
| 2023-02-28 | 2.96 | $2.70 | 350 |
| 2023-02-27 | 2.98 | $2.77 | — |
| 2023-02-24 | 3.00 | $2.77 | 350 |
| 2023-02-23 | 3.01 | $2.90 | — |
| 2023-02-22 | 3.02 | $2.90 | — |
| 2023-02-21 | 3.03 | $2.90 | — |
| 2023-02-17 | 3.04 | $2.90 | — |
| 2023-02-16 | 3.04 | $2.90 | — |
| 2023-02-15 | 3.05 | $2.90 | — |
| 2023-02-14 | 3.06 | $2.90 | — |
| 2023-02-13 | 3.06 | $2.90 | — |
| 2023-02-10 | 3.06 | $2.90 | 650 |
| 2023-02-09 | 3.05 | $3.10 | — |
| 2023-02-08 | 3.04 | $3.10 | — |
| 2023-02-07 | 3.02 | $3.10 | — |
| 2023-02-06 | 3.01 | $3.10 | — |
| 2023-02-03 | 2.99 | $3.10 | — |
| 2023-02-02 | 2.98 | $3.10 | 1251 |
| 2023-02-01 | 2.96 | $3.11 | — |
| 2023-01-31 | 2.93 | $3.11 | — |
| 2023-01-30 | 2.91 | $3.11 | — |
| 2023-01-27 | 2.88 | $3.11 | 800 |
| 2023-01-26 | 2.85 | $3.07 | — |
| 2023-01-25 | 2.82 | $3.07 | — |
| 2023-01-24 | 2.80 | $3.07 | — |
| 2023-01-23 | 2.77 | $3.07 | 200 |
| 2023-01-20 | 2.76 | $3.03 | — |
| 2023-01-19 | 2.75 | $3.03 | — |
| 2023-01-18 | 2.74 | $3.03 | — |
| 2023-01-17 | 2.73 | $3.03 | 130 |
| 2023-01-13 | 2.73 | $2.80 | — |
| 2023-01-12 | 2.73 | $2.80 | — |
| 2023-01-11 | 2.73 | $2.80 | — |
| 2023-01-10 | 2.73 | $2.80 | — |
| 2023-01-09 | 2.73 | $2.80 | — |
| 2023-01-06 | 2.73 | $2.80 | — |
| 2023-01-05 | 2.73 | $2.80 | — |
| 2023-01-04 | 2.72 | $2.80 | 200 |
| 2023-01-03 | 2.69 | $2.55 | — |
| 2022-12-30 | 2.68 | $2.55 | — |
| 2022-12-29 | 2.66 | $2.55 | — |
| 2022-12-28 | 2.65 | $2.55 | — |
| 2022-12-27 | 2.63 | $2.55 | — |
| 2022-12-23 | 2.62 | $2.55 | — |
| 2022-12-22 | 2.60 | $2.55 | 850 |
| 2022-12-21 | 2.59 | $2.85 | — |
| 2022-12-20 | 2.56 | $2.85 | — |
| 2022-12-19 | 2.53 | $2.85 | — |
| 2022-12-16 | 2.49 | $2.85 | — |
| 2022-12-15 | 2.46 | $2.85 | — |
| 2022-12-14 | 2.43 | $2.85 | — |
| 2022-12-13 | 2.40 | $2.85 | — |
| 2022-12-12 | 2.37 | $2.85 | 452 |
| 2022-12-09 | 2.34 | $2.75 | — |
| 2022-12-08 | 2.32 | $2.75 | — |
| 2022-12-07 | 2.29 | $2.75 | — |
| 2022-12-06 | 2.27 | $2.75 | 476 |
| 2022-12-05 | 2.24 | $2.24 | — |
| 2022-12-02 | 2.24 | $2.24 | — |
| 2022-12-01 | 2.24 | $2.24 | — |
| 2022-11-30 | 2.24 | $2.24 | — |
| 2022-11-29 | 2.24 | $2.24 | — |
| 2022-11-28 | 2.24 | $2.24 | — |
| 2022-11-25 | 2.24 | $2.24 | — |
| 2022-11-23 | 2.24 | $2.24 | — |
| 2022-11-22 | 2.24 | $2.24 | — |
| 2022-11-21 | 2.24 | $2.24 | — |
| 2022-11-18 | 2.24 | $2.24 | — |
| 2022-11-17 | 2.24 | $2.24 | — |
| 2022-11-16 | 2.24 | $2.24 | — |
| 2022-11-15 | 2.24 | $2.24 | — |
| 2022-11-14 | 2.24 | $2.24 | — |
| 2022-11-11 | 2.24 | $2.24 | — |
| 2022-11-10 | 2.24 | $2.24 | — |
| 2022-11-09 | 2.24 | $2.24 | — |
| 2022-11-08 | 2.24 | $2.24 | — |
| 2022-11-07 | 2.24 | $2.24 | — |
| 2022-11-04 | 2.24 | $2.24 | — |
| 2022-11-03 | 2.24 | $2.24 | — |
| 2022-11-02 | 2.24 | $2.24 | — |
| 2022-11-01 | 2.24 | $2.24 | — |
| 2022-10-31 | 2.24 | $2.24 | — |
| 2022-10-28 | 2.24 | $2.24 | — |
| 2022-10-27 | 2.24 | $2.24 | — |
| 2022-10-26 | 2.25 | $2.24 | — |
| 2022-10-25 | 2.26 | $2.24 | — |
| 2022-10-24 | 2.27 | $2.24 | — |
| 2022-10-21 | 2.29 | $2.24 | — |
| 2022-10-20 | 2.30 | $2.24 | — |
| 2022-10-19 | 2.31 | $2.24 | — |
| 2022-10-18 | 2.32 | $2.24 | — |
| 2022-10-17 | 2.36 | $2.24 | — |
| 2022-10-14 | 2.39 | $2.24 | — |
| 2022-10-13 | 2.43 | $2.24 | — |
| 2022-10-12 | 2.47 | $2.24 | — |
| 2022-10-11 | 2.50 | $2.24 | — |
| 2022-10-10 | 2.54 | $2.24 | — |
| 2022-10-07 | 2.57 | $2.24 | — |
| 2022-10-06 | 2.61 | $2.24 | — |
| 2022-10-05 | 2.65 | $2.24 | — |
| 2022-10-04 | 2.68 | $2.24 | — |
| 2022-10-03 | 2.72 | $2.24 | — |
| 2022-09-30 | 2.75 | $2.24 | 1600 |
| 2022-09-29 | 2.79 | $2.47 | — |
| 2022-09-28 | 2.81 | $2.47 | — |
| 2022-09-27 | 2.84 | $2.47 | — |
| 2022-09-26 | 2.86 | $2.47 | — |
| 2022-09-23 | 2.89 | $2.47 | — |
| 2022-09-22 | 2.91 | $2.47 | 1000 |
| 2022-09-21 | 2.94 | $2.50 | 570 |
| 2022-09-20 | 2.96 | $2.96 | — |
| 2022-09-19 | 2.96 | $2.96 | — |
| 2022-09-16 | 2.96 | $2.96 | — |
| 2022-09-15 | 2.96 | $2.96 | — |
| 2022-09-14 | 2.96 | $2.96 | — |
| 2022-09-13 | 2.96 | $2.96 | — |
| 2022-09-12 | 2.96 | $2.96 | — |
| 2022-09-09 | 2.96 | $2.96 | — |
| 2022-09-08 | 2.96 | $2.96 | — |
| 2022-09-07 | 2.96 | $2.96 | — |
| 2022-09-06 | 2.96 | $2.96 | — |
| 2022-09-02 | 2.96 | $2.96 | — |
| 2022-09-01 | 2.96 | $2.96 | — |
| 2022-08-31 | 2.96 | $2.96 | — |
| 2022-08-30 | 2.96 | $2.96 | — |
| 2022-08-29 | 2.96 | $2.96 | — |
| 2022-08-26 | 2.96 | $2.96 | — |
| 2022-08-25 | 2.96 | $2.96 | — |
| 2022-08-24 | 2.96 | $2.96 | — |
| 2022-08-23 | 2.95 | $2.96 | — |
| 2022-08-22 | 2.96 | $2.96 | — |
| 2022-08-19 | 2.98 | $2.96 | — |
| 2022-08-18 | 3.00 | $2.96 | — |
| 2022-08-17 | 3.02 | $2.96 | — |
| 2022-08-16 | 3.04 | $2.96 | — |
| 2022-08-15 | 3.06 | $2.96 | — |
| 2022-08-12 | 3.07 | $2.96 | — |
| 2022-08-11 | 3.09 | $2.96 | — |
| 2022-08-10 | 3.11 | $2.96 | — |
| 2022-08-09 | 3.13 | $2.96 | — |
| 2022-08-08 | 3.15 | $2.96 | — |
| 2022-08-05 | 3.17 | $2.96 | — |
| 2022-08-04 | 3.19 | $2.96 | — |
| 2022-08-03 | 3.20 | $2.96 | — |
| 2022-08-02 | 3.22 | $2.96 | — |
| 2022-08-01 | 3.24 | $2.96 | — |
| 2022-07-29 | 3.26 | $2.96 | 2490 |
| 2022-07-28 | 3.28 | $2.92 | 358 |
| 2022-07-27 | 3.30 | $2.70 | 400 |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.33 | $3.33 | — |
| 2022-07-12 | 3.33 | $3.33 | — |
| 2022-07-11 | 3.33 | $3.33 | — |
| 2022-07-08 | 3.33 | $3.33 | — |
| 2022-07-07 | 3.32 | $3.33 | — |
| 2022-07-06 | 3.32 | $3.33 | — |
| 2022-07-05 | 3.32 | $3.33 | — |
| 2022-07-01 | 3.32 | $3.33 | — |
| 2022-06-30 | 3.31 | $3.33 | — |
| 2022-06-29 | 3.31 | $3.33 | — |
| 2022-06-28 | 3.31 | $3.33 | — |
| 2022-06-27 | 3.31 | $3.33 | — |
| 2022-06-24 | 3.30 | $3.33 | — |
| 2022-06-23 | 3.30 | $3.33 | — |
| 2022-06-22 | 3.30 | $3.33 | — |
| 2022-06-21 | 3.30 | $3.33 | — |
| 2022-06-17 | 3.29 | $3.33 | — |
| 2022-06-16 | 3.29 | $3.33 | — |
| 2022-06-15 | 3.29 | $3.33 | — |
| 2022-06-14 | 3.29 | $3.33 | — |
| 2022-06-13 | 3.28 | $3.33 | 214 |
| 2022-06-10 | 3.28 | $3.28 | — |
| 2022-06-09 | 3.28 | $3.28 | — |
| 2022-06-08 | 3.28 | $3.28 | — |
| 2022-06-07 | 3.28 | $3.28 | — |
| 2022-06-06 | 3.28 | $3.28 | — |
| 2022-06-03 | 3.28 | $3.28 | — |
| 2022-06-02 | 3.28 | $3.28 | — |
| 2022-06-01 | 3.28 | $3.28 | — |
| 2022-05-31 | 3.28 | $3.28 | 414 |
| 2022-05-27 | 3.28 | $3.28 | — |
| 2022-05-26 | 3.28 | $3.28 | — |
| 2022-05-25 | 3.28 | $3.28 | — |
| 2022-05-24 | 3.28 | $3.28 | — |
| 2022-05-23 | 3.28 | $3.28 | — |
| 2022-05-20 | 3.28 | $3.28 | — |
| 2022-05-19 | 3.28 | $3.28 | — |
| 2022-05-18 | 3.28 | $3.28 | — |
| 2022-05-17 | 3.28 | $3.28 | — |
| 2022-05-16 | 3.28 | $3.28 | — |
| 2022-05-13 | 3.28 | $3.28 | — |
| 2022-05-12 | 3.28 | $3.28 | — |
| 2022-05-11 | 3.28 | $3.28 | — |
| 2022-05-10 | 3.28 | $3.28 | — |
| 2022-05-09 | 3.28 | $3.28 | — |
| 2022-05-06 | 3.28 | $3.28 | — |
| 2022-05-05 | 3.28 | $3.28 | — |
| 2022-05-04 | 3.28 | $3.28 | — |
| 2022-05-03 | 3.28 | $3.28 | — |
| 2022-05-02 | 3.28 | $3.28 | — |
| 2022-04-29 | 3.28 | $3.28 | — |
| 2022-04-28 | 3.28 | $3.28 | — |
| 2022-04-27 | 3.28 | $3.28 | — |
| 2022-04-26 | 3.28 | $3.28 | — |
| 2022-04-25 | 3.28 | $3.28 | — |
| 2022-04-22 | 3.28 | $3.28 | — |
| 2022-04-21 | 3.28 | $3.28 | — |
| 2022-04-20 | 3.28 | $3.28 | — |
| 2022-04-19 | 3.28 | $3.28 | — |
| 2022-04-18 | 3.28 | $3.28 | — |
| 2022-04-14 | 3.28 | $3.28 | — |
| 2022-04-13 | 3.26 | $3.28 | — |
| 2022-04-12 | 3.25 | $3.28 | — |
| 2022-04-11 | 3.23 | $3.28 | — |
| 2022-04-08 | 3.21 | $3.28 | — |
| 2022-04-07 | 3.21 | $3.28 | — |
| 2022-04-06 | 3.21 | $3.28 | — |
| 2022-04-05 | 3.21 | $3.28 | — |
| 2022-04-04 | 3.21 | $3.28 | — |
| 2022-04-01 | 3.21 | $3.28 | — |
| 2022-03-31 | 3.21 | $3.28 | — |
| 2022-03-30 | 3.21 | $3.28 | — |
| 2022-03-29 | 3.22 | $3.28 | — |
| 2022-03-28 | 3.23 | $3.28 | — |
| 2022-03-25 | 3.24 | $3.28 | — |
| 2022-03-24 | 3.26 | $3.28 | — |
| 2022-03-23 | 3.29 | $3.28 | — |
| 2022-03-22 | 3.31 | $3.28 | — |
| 2022-03-21 | 3.34 | $3.28 | — |
| 2022-03-18 | 3.37 | $3.28 | 500 |
| 2022-03-17 | 3.39 | $2.95 | — |
| 2022-03-16 | 3.43 | $2.95 | — |
| 2022-03-15 | 3.48 | $2.95 | — |
| 2022-03-14 | 3.52 | $2.95 | 500 |
| 2022-03-11 | 3.56 | $3.25 | — |
| 2022-03-10 | 3.59 | $3.25 | — |
| 2022-03-09 | 3.62 | $3.25 | — |
| 2022-03-08 | 3.64 | $3.25 | — |
| 2022-03-07 | 3.67 | $3.25 | — |
| 2022-03-04 | 3.70 | $3.25 | 200 |
| 2022-03-03 | 3.73 | $3.43 | — |
| 2022-03-02 | 3.74 | $3.43 | — |
| 2022-03-01 | 3.75 | $3.43 | — |
| 2022-02-28 | 3.77 | $3.43 | 100 |
| 2022-02-25 | 3.78 | $3.80 | — |
| 2022-02-24 | 3.79 | $3.80 | — |
| 2022-02-23 | 3.81 | $3.80 | — |
| 2022-02-22 | 3.82 | $3.80 | — |
| 2022-02-18 | 3.83 | $3.80 | — |
| 2022-02-17 | 3.84 | $3.80 | — |
| 2022-02-16 | 3.84 | $3.80 | — |
| 2022-02-15 | 3.85 | $3.80 | — |
| 2022-02-14 | 3.85 | $3.80 | — |
| 2022-02-11 | 3.86 | $3.80 | — |
| 2022-02-10 | 3.86 | $3.80 | — |
| 2022-02-09 | 3.87 | $3.80 | — |
| 2022-02-08 | 3.87 | $3.80 | — |
| 2022-02-07 | 3.88 | $3.80 | — |
| 2022-02-04 | 3.89 | $3.80 | — |
| 2022-02-03 | 3.89 | $3.80 | 300 |
| 2022-02-02 | 3.90 | $3.70 | — |
| 2022-02-01 | 3.93 | $3.70 | — |
| 2022-01-31 | 3.97 | $3.70 | — |
| 2022-01-28 | 4.01 | $3.70 | 563 |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.08 | $4.05 | — |
| 2022-01-25 | 4.11 | $4.05 | — |
| 2022-01-24 | 4.13 | $4.05 | 118 |
| 2022-01-21 | 4.17 | $3.91 | — |
| 2022-01-20 | 4.21 | $3.91 | — |
| 2022-01-19 | 4.25 | $3.91 | — |
| 2022-01-18 | 4.29 | $3.91 | — |
| 2022-01-14 | 4.33 | $3.91 | — |
| 2022-01-13 | 4.37 | $3.91 | — |
| 2022-01-12 | 4.41 | $3.91 | — |
| 2022-01-11 | 4.41 | $3.91 | — |
| 2022-01-10 | 4.41 | $3.91 | — |
| 2022-01-07 | 4.40 | $3.91 | — |
| 2022-01-06 | 4.40 | $3.91 | — |
| 2022-01-05 | 4.39 | $3.91 | 100 |
| 2022-01-04 | 4.39 | $4.44 | — |
| 2022-01-03 | 4.36 | $4.44 | — |
| 2021-12-31 | 4.33 | $4.44 | 211 |
| 2021-12-30 | 4.30 | $4.59 | — |
| 2021-12-29 | 4.26 | $4.59 | — |
| 2021-12-28 | 4.22 | $4.59 | — |
| 2021-12-27 | 4.18 | $4.59 | 229 |
| 2021-12-23 | 4.14 | $4.73 | — |
| 2021-12-22 | 4.10 | $4.73 | — |
| 2021-12-21 | 4.05 | $4.73 | — |
| 2021-12-20 | 4.00 | $4.73 | — |
| 2021-12-17 | 3.96 | $4.73 | — |
| 2021-12-16 | 3.92 | $4.73 | — |
| 2021-12-15 | 3.88 | $4.73 | 1100 |
| 2021-12-14 | 3.84 | $3.88 | — |
| 2021-12-13 | 3.85 | $3.88 | 550 |
| 2021-12-10 | 3.85 | $3.81 | — |
| 2021-12-09 | 3.85 | $3.81 | — |
| 2021-12-08 | 3.86 | $3.81 | — |
| 2021-12-07 | 3.85 | $3.81 | — |
| 2021-12-06 | 3.84 | $3.81 | — |
| 2021-12-03 | 3.84 | $3.81 | — |
| 2021-12-02 | 3.83 | $3.81 | 100 |
| 2021-12-01 | 3.82 | $3.82 | — |
| 2021-11-30 | 3.82 | $3.82 | — |
| 2021-11-29 | 3.81 | $3.82 | — |
| 2021-11-26 | 3.81 | $3.82 | — |
| 2021-11-24 | 3.80 | $3.82 | — |
| 2021-11-23 | 3.79 | $3.82 | — |
| 2021-11-22 | 3.79 | $3.82 | — |
| 2021-11-19 | 3.78 | $3.82 | 300 |
| 2021-11-18 | 3.78 | $3.95 | — |
| 2021-11-17 | 3.76 | $3.95 | — |
| 2021-11-16 | 3.75 | $3.95 | — |
| 2021-11-15 | 3.74 | $3.95 | — |
| 2021-11-12 | 3.73 | $3.95 | 200 |
| 2021-11-11 | 3.72 | $3.90 | — |
| 2021-11-10 | 3.71 | $3.90 | 600 |
| 2021-11-09 | 3.71 | $3.56 | 170 |
| 2021-11-08 | 3.72 | $3.72 | 100 |
| 2021-11-05 | 3.73 | $3.70 | — |
| 2021-11-04 | 3.73 | $3.70 | — |
| 2021-11-03 | 3.74 | $3.70 | — |
| 2021-11-02 | 3.74 | $3.70 | — |
| 2021-11-01 | 3.75 | $3.70 | — |
| 2021-10-29 | 3.75 | $3.70 | — |
| 2021-10-28 | 3.76 | $3.70 | — |
| 2021-10-27 | 3.76 | $3.70 | — |
| 2021-10-26 | 3.77 | $3.70 | — |
| 2021-10-25 | 3.77 | $3.70 | — |
| 2021-10-22 | 3.78 | $3.70 | — |
| 2021-10-21 | 3.78 | $3.70 | — |
| 2021-10-20 | 3.79 | $3.70 | — |
| 2021-10-19 | 3.79 | $3.70 | — |
| 2021-10-18 | 3.80 | $3.70 | 500 |
| 2021-10-15 | 3.80 | $3.80 | — |
| 2021-10-14 | 3.80 | $3.80 | — |
| 2021-10-13 | 3.80 | $3.80 | — |
| 2021-10-12 | 3.80 | $3.80 | — |
| 2021-10-11 | 3.80 | $3.80 | — |
| 2021-10-08 | 3.80 | $3.80 | — |
| 2021-10-07 | 3.80 | $3.80 | — |
| 2021-10-06 | 3.80 | $3.80 | — |
| 2021-10-05 | 3.80 | $3.80 | — |
| 2021-10-04 | 3.80 | $3.80 | — |
| 2021-10-01 | 3.80 | $3.80 | — |
| 2021-09-30 | 3.80 | $3.80 | — |
| 2021-09-29 | 3.80 | $3.80 | — |
| 2021-09-28 | 3.80 | $3.80 | — |
| 2021-09-27 | 3.80 | $3.80 | — |
| 2021-09-24 | 3.80 | $3.80 | — |
| 2021-09-23 | 3.80 | $3.80 | — |
| 2021-09-22 | 3.80 | $3.80 | — |
| 2021-09-21 | 3.80 | $3.80 | — |
| 2021-09-20 | 3.80 | $3.80 | — |
| 2021-09-17 | 3.80 | $3.80 | — |
| 2021-09-16 | 3.80 | $3.80 | — |
| 2021-09-15 | 3.80 | $3.80 | — |
| 2021-09-14 | 3.80 | $3.80 | — |
| 2021-09-13 | 3.80 | $3.80 | — |
| 2021-09-10 | 3.80 | $3.80 | — |
| 2021-09-09 | 3.80 | $3.80 | — |
| 2021-09-08 | 3.80 | $3.80 | — |
| 2021-09-07 | 3.80 | $3.80 | — |
| 2021-09-03 | 3.80 | $3.80 | — |
| 2021-09-02 | 3.80 | $3.80 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.80 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.80 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.80 | $3.80 | — |
| 2021-08-02 | 3.80 | $3.80 | — |
| 2021-07-30 | 3.80 | $3.80 | — |
| 2021-07-29 | 3.79 | $3.80 | — |
| 2021-07-28 | 3.79 | $3.80 | — |
| 2021-07-27 | 3.79 | $3.80 | — |
| 2021-07-26 | 3.79 | $3.80 | — |
| 2021-07-23 | 3.79 | $3.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-17
Close Price
$1.13
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
2.80
Maximum
4.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.13 | 2 |
| 2026-07-16 | 1.21 | $1.13 | 2 |
| 2026-07-15 | 1.21 | $1.13 | 2 |
| 2026-07-14 | 1.22 | $1.13 | 2 |
| 2026-07-13 | 1.23 | $1.13 | 2 |
| 2026-07-10 | 1.24 | $1.13 | 2 |
| 2026-07-09 | 1.25 | $1.13 | 2 |
| 2026-07-08 | 1.27 | $1.13 | 2 |
| 2026-07-07 | 1.28 | $1.13 | 2 |
| 2026-07-06 | 1.30 | $1.13 | 2 |
| 2026-07-02 | 1.32 | $1.13 | 2 |
| 2026-07-01 | 1.34 | $1.13 | 2 |
| 2026-06-30 | 1.36 | $1.13 | 9400 |
| 2026-06-29 | 1.38 | $1.13 | 9400 |
| 2026-06-26 | 1.41 | $1.13 | 9400 |
| 2026-06-25 | 1.44 | $1.13 | 9400 |
| 2026-06-24 | 1.47 | $1.13 | 9400 |
| 2026-06-23 | 1.50 | $1.13 | 9400 |
| 2026-06-22 | 1.54 | $1.14 | 9400 |
| 2026-06-18 | 1.59 | $1.55 | 9400 |
| 2026-06-17 | 1.59 | $1.55 | 9400 |
| 2026-06-16 | 1.59 | $1.55 | 9400 |
| 2026-06-15 | 1.60 | $1.55 | 9400 |
| 2026-06-12 | 1.60 | $1.55 | 9400 |
| 2026-06-11 | 1.61 | $1.55 | 9400 |
| 2026-06-10 | 1.61 | $1.55 | 9400 |
| 2026-06-09 | 1.62 | $1.55 | 9400 |
| 2026-06-08 | 1.63 | $1.55 | — |
| 2026-06-05 | 1.64 | $1.55 | 9400 |
| 2026-06-04 | 1.65 | $1.55 | 9400 |
| 2026-06-03 | 1.66 | $1.55 | 9400 |
| 2026-06-02 | 1.67 | $1.55 | 9400 |
| 2026-06-01 | 1.68 | $1.55 | 9400 |
| 2026-05-29 | 1.69 | $1.55 | 100 |
| 2026-05-28 | 1.71 | $1.61 | 1100 |
| 2026-05-27 | 1.72 | $1.61 | 1100 |
| 2026-05-26 | 1.73 | $1.61 | 11500 |
| 2026-05-22 | 1.74 | $1.74 | 401 |
| 2026-05-21 | 1.74 | $1.74 | 401 |
| 2026-05-20 | 1.74 | $1.74 | 401 |
| 2026-05-19 | 1.75 | $1.74 | 401 |
| 2026-05-18 | 1.75 | $1.74 | 401 |
| 2026-05-15 | 1.75 | $1.74 | — |
| 2026-05-14 | 1.75 | $1.74 | 401 |
| 2026-05-13 | 1.75 | $1.74 | 401 |
| 2026-05-12 | 1.75 | $1.74 | 401 |
| 2026-05-11 | 1.75 | $1.74 | 575 |
| 2026-05-08 | 1.75 | $1.72 | 401 |
| 2026-05-07 | 1.75 | $1.72 | — |
| 2026-05-06 | 1.76 | $1.72 | 401 |
| 2026-05-05 | 1.76 | $1.72 | 401 |
| 2026-05-04 | 1.77 | $1.72 | 1930 |
| 2026-05-01 | 1.77 | $1.75 | 401 |
| 2026-04-30 | 1.77 | $1.75 | 401 |
| 2026-04-29 | 1.78 | $1.75 | 401 |
| 2026-04-28 | 1.78 | $1.75 | 401 |
| 2026-04-27 | 1.78 | $1.75 | 401 |
| 2026-04-24 | 1.78 | $1.75 | 401 |
| 2026-04-23 | 1.79 | $1.75 | 401 |
| 2026-04-22 | 1.79 | $1.75 | 401 |
| 2026-04-21 | 1.80 | $1.75 | 401 |
| 2026-04-20 | 1.80 | $1.75 | — |
| 2026-04-17 | 1.81 | $1.75 | 401 |
| 2026-04-16 | 1.81 | $1.75 | 401 |
| 2026-04-15 | 1.82 | $1.75 | 401 |
| 2026-04-14 | 1.83 | $1.75 | 401 |
| 2026-04-13 | 1.83 | $1.75 | 401 |
| 2026-04-10 | 1.84 | $1.75 | 401 |
| 2026-04-09 | 1.85 | $1.75 | 401 |
| 2026-04-08 | 1.86 | $1.75 | 401 |
| 2026-04-07 | 1.88 | $1.75 | 401 |
| 2026-04-06 | 1.89 | $1.75 | 401 |
| 2026-04-02 | 1.90 | $1.75 | 401 |
| 2026-04-01 | 1.92 | $1.75 | 401 |
| 2026-03-31 | 1.94 | $1.75 | 401 |
| 2026-03-30 | 1.96 | $1.75 | 401 |
| 2026-03-27 | 1.98 | $1.75 | 401 |
| 2026-03-26 | 2.00 | $1.75 | 401 |
| 2026-03-25 | 2.03 | $1.75 | 401 |
| 2026-03-24 | 2.06 | $1.75 | 401 |
| 2026-03-23 | 2.09 | $1.75 | 401 |
| 2026-03-20 | 2.13 | $1.75 | 401 |
| 2026-03-19 | 2.17 | $2.01 | 1 |
| 2026-03-18 | 2.18 | $2.01 | 1 |
| 2026-03-17 | 2.20 | $2.01 | 1 |
| 2026-03-16 | 2.22 | $2.01 | — |
| 2026-03-13 | 2.24 | $2.01 | 1 |
| 2026-03-12 | 2.27 | $2.01 | 600 |
| 2026-03-11 | 2.29 | $2.00 | 301 |
| 2026-03-10 | 2.33 | $2.00 | 301 |
| 2026-03-09 | 2.36 | $2.35 | 4 |
| 2026-03-06 | 2.36 | $2.35 | 4 |
| 2026-03-05 | 2.36 | $2.35 | 4 |
| 2026-03-04 | 2.36 | $2.35 | 1000 |
| 2026-03-03 | 2.36 | $2.35 | 1000 |
| 2026-03-02 | 2.37 | $2.35 | 1000 |
| 2026-02-27 | 2.37 | $2.35 | 1000 |
| 2026-02-26 | 2.37 | $2.35 | 1000 |
| 2026-02-25 | 2.37 | $2.35 | 1000 |
| 2026-02-24 | 2.37 | $2.35 | 1000 |
| 2026-02-23 | 2.38 | $2.35 | 1000 |
| 2026-02-20 | 2.38 | $2.35 | — |
| 2026-02-19 | 2.38 | $2.35 | — |
| 2026-02-18 | 2.38 | $2.35 | — |
| 2026-02-17 | 2.39 | $2.35 | — |
| 2026-02-13 | 2.39 | $2.35 | — |
| 2026-02-12 | 2.40 | $2.35 | — |
| 2026-02-11 | 2.40 | $2.35 | — |
| 2026-02-10 | 2.41 | $2.35 | — |
| 2026-02-09 | 2.41 | $2.35 | — |
| 2026-02-06 | 2.42 | $2.35 | — |
| 2026-02-05 | 2.43 | $2.35 | 1000 |
| 2026-02-04 | 2.44 | $2.35 | 1000 |
| 2026-02-03 | 2.45 | $2.35 | 1000 |
| 2026-02-02 | 2.46 | $2.35 | — |
| 2026-01-30 | 2.47 | $2.35 | 1000 |
| 2026-01-29 | 2.48 | $2.50 | 300 |
| 2026-01-28 | 2.48 | $2.50 | 300 |
| 2026-01-27 | 2.47 | $2.50 | 300 |
| 2026-01-26 | 2.47 | $2.50 | 300 |
| 2026-01-23 | 2.47 | $2.50 | 300 |
| 2026-01-22 | 2.46 | $2.50 | 302 |
| 2026-01-21 | 2.46 | $2.46 | 75 |
| 2026-01-20 | 2.46 | $2.46 | 75 |
| 2026-01-16 | 2.46 | $2.46 | 75 |
| 2026-01-15 | 2.46 | $2.46 | 75 |
| 2026-01-14 | 2.46 | $2.46 | 75 |
| 2026-01-13 | 2.46 | $2.46 | 75 |
| 2026-01-12 | 2.46 | $2.46 | 75 |
| 2026-01-09 | 2.46 | $2.46 | 75 |
| 2026-01-08 | 2.46 | $2.46 | 75 |
| 2026-01-07 | 2.46 | $2.46 | 75 |
| 2026-01-06 | 2.46 | $2.46 | — |
| 2026-01-05 | 2.46 | $2.46 | 75 |
| 2026-01-02 | 2.46 | $2.46 | 75 |
| 2025-12-31 | 2.46 | $2.46 | 75 |
| 2025-12-30 | 2.46 | $2.46 | 75 |
| 2025-12-29 | 2.46 | $2.46 | 75 |
| 2025-12-26 | 2.46 | $2.46 | 75 |
| 2025-12-24 | 2.46 | $2.46 | — |
| 2025-12-23 | 2.46 | $2.46 | 75 |
| 2025-12-22 | 2.46 | $2.46 | 75 |
| 2025-12-19 | 2.46 | $2.46 | 75 |
| 2025-12-18 | 2.46 | $2.46 | 75 |
| 2025-12-17 | 2.46 | $2.46 | 75 |
| 2025-12-16 | 2.46 | $2.46 | 75 |
| 2025-12-15 | 2.46 | $2.46 | — |
| 2025-12-12 | 2.46 | $2.46 | — |
| 2025-12-11 | 2.46 | $2.46 | — |
| 2025-12-10 | 2.46 | $2.46 | 75 |
| 2025-12-09 | 2.46 | $2.46 | 75 |
| 2025-12-08 | 2.47 | $2.46 | 75 |
| 2025-12-05 | 2.47 | $2.46 | 75 |
| 2025-12-04 | 2.47 | $2.46 | 75 |
| 2025-12-03 | 2.47 | $2.46 | 75 |
| 2025-12-02 | 2.47 | $2.46 | 75 |
| 2025-12-01 | 2.47 | $2.46 | 75 |
| 2025-11-28 | 2.47 | $2.46 | 75 |
| 2025-11-26 | 2.47 | $2.46 | 75 |
| 2025-11-25 | 2.47 | $2.46 | — |
| 2025-11-24 | 2.47 | $2.46 | 75 |
| 2025-11-21 | 2.47 | $2.46 | 75 |
| 2025-11-20 | 2.48 | $2.46 | 75 |
| 2025-11-19 | 2.48 | $2.46 | 75 |
| 2025-11-18 | 2.48 | $2.46 | 75 |
| 2025-11-17 | 2.48 | $2.46 | 75 |
| 2025-11-14 | 2.48 | $2.46 | 75 |
| 2025-11-13 | 2.49 | $2.46 | 75 |
| 2025-11-12 | 2.49 | $2.46 | 75 |
| 2025-11-11 | 2.49 | $2.46 | 75 |
| 2025-11-10 | 2.50 | $2.46 | 75 |
| 2025-11-07 | 2.50 | $2.46 | 75 |
| 2025-11-06 | 2.50 | $2.46 | 75 |
| 2025-11-05 | 2.51 | $2.46 | 75 |
| 2025-11-04 | 2.51 | $2.46 | 75 |
| 2025-11-03 | 2.52 | $2.46 | 75 |
| 2025-10-31 | 2.53 | $2.46 | 75 |
| 2025-10-30 | 2.53 | $2.46 | 75 |
| 2025-10-29 | 2.54 | $2.46 | 75 |
| 2025-10-28 | 2.55 | $2.46 | — |
| 2025-10-27 | 2.56 | $2.46 | — |
| 2025-10-24 | 2.57 | $2.46 | — |
| 2025-10-23 | 2.58 | $2.46 | — |
| 2025-10-22 | 2.59 | $2.46 | — |
| 2025-10-21 | 2.61 | $2.46 | — |
| 2025-10-20 | 2.62 | $2.46 | — |
| 2025-10-17 | 2.64 | $2.46 | — |
| 2025-10-16 | 2.66 | $2.46 | 875 |
| 2025-10-15 | 2.68 | $2.60 | 1 |
| 2025-10-14 | 2.69 | $2.60 | 1 |
| 2025-10-13 | 2.70 | $2.60 | — |
| 2025-10-10 | 2.71 | $2.60 | — |
| 2025-10-09 | 2.72 | $2.60 | — |
| 2025-10-08 | 2.73 | $2.60 | — |
| 2025-10-07 | 2.74 | $2.60 | — |
| 2025-10-06 | 2.76 | $2.60 | — |
| 2025-10-03 | 2.77 | $2.60 | — |
| 2025-10-02 | 2.79 | $2.60 | — |
| 2025-10-01 | 2.81 | $2.60 | — |
| 2025-09-30 | 2.83 | $2.60 | — |
| 2025-09-29 | 2.86 | $2.60 | 350 |
| 2025-09-26 | 2.89 | $2.90 | — |
| 2025-09-25 | 2.88 | $2.90 | — |
| 2025-09-24 | 2.88 | $2.90 | — |
| 2025-09-23 | 2.88 | $2.90 | — |
| 2025-09-22 | 2.88 | $2.90 | — |
| 2025-09-19 | 2.88 | $2.90 | — |
| 2025-09-18 | 2.87 | $2.90 | — |
| 2025-09-17 | 2.87 | $2.90 | 1 |
| 2025-09-16 | 2.87 | $2.90 | 1 |
| 2025-09-15 | 2.87 | $2.90 | — |
| 2025-09-12 | 2.86 | $2.90 | — |
| 2025-09-11 | 2.86 | $2.90 | — |
| 2025-09-10 | 2.85 | $2.90 | — |
| 2025-09-09 | 2.85 | $2.90 | — |
| 2025-09-08 | 2.84 | $2.90 | — |
| 2025-09-05 | 2.84 | $2.90 | — |
| 2025-09-04 | 2.83 | $2.90 | — |
| 2025-09-03 | 2.82 | $2.90 | 97 |
| 2025-09-02 | 2.81 | $2.90 | — |
| 2025-08-29 | 2.81 | $2.90 | — |
| 2025-08-28 | 2.80 | $2.90 | — |
| 2025-08-27 | 2.78 | $2.90 | — |
| 2025-08-26 | 2.77 | $2.90 | — |
| 2025-08-25 | 2.76 | $2.90 | 500 |
| 2025-08-22 | 2.74 | $2.93 | 200 |
| 2025-08-21 | 2.72 | $2.93 | 200 |
| 2025-08-20 | 2.70 | $2.93 | 200 |
| 2025-08-19 | 2.68 | $2.93 | 200 |
| 2025-08-18 | 2.65 | $2.96 | 100 |
| 2025-08-15 | 2.62 | $2.80 | 551 |
| 2025-08-14 | 2.60 | $2.65 | — |
| 2025-08-13 | 2.60 | $2.65 | — |
| 2025-08-12 | 2.59 | $2.65 | — |
| 2025-08-11 | 2.58 | $2.65 | — |
| 2025-08-08 | 2.58 | $2.65 | — |
| 2025-08-07 | 2.57 | $2.65 | — |
| 2025-08-06 | 2.56 | $2.65 | — |
| 2025-08-05 | 2.55 | $2.65 | — |
| 2025-08-04 | 2.54 | $2.65 | — |
| 2025-08-01 | 2.53 | $2.65 | — |
| 2025-07-31 | 2.52 | $2.65 | — |
| 2025-07-30 | 2.50 | $2.65 | — |
| 2025-07-29 | 2.49 | $2.65 | 1340 |
| 2025-07-28 | 2.47 | $2.47 | 769 |
| 2025-07-25 | 2.47 | $2.47 | — |
| 2025-07-24 | 2.47 | $2.47 | — |
| 2025-07-23 | 2.47 | $2.47 | — |
| 2025-07-22 | 2.47 | $2.47 | 500 |
| 2025-07-21 | 2.47 | $2.47 | 769 |
| 2025-07-18 | 2.47 | $2.47 | 769 |
| 2025-07-17 | 2.47 | $2.47 | 769 |
| 2025-07-16 | 2.47 | $2.47 | 769 |
| 2025-07-15 | 2.47 | $2.47 | 769 |
| 2025-07-14 | 2.47 | $2.47 | 769 |
| 2025-07-11 | 2.47 | $2.47 | 769 |
| 2025-07-10 | 2.47 | $2.47 | — |
| 2025-07-09 | 2.47 | $2.47 | 769 |
| 2025-07-08 | 2.47 | $2.47 | 769 |
| 2025-07-07 | 2.47 | $2.47 | 769 |
| 2025-07-03 | 2.47 | $2.47 | — |
| 2025-07-02 | 2.47 | $2.47 | 769 |
| 2025-07-01 | 2.47 | $2.47 | — |
| 2025-06-30 | 2.47 | $2.47 | — |
| 2025-06-27 | 2.47 | $2.47 | — |
| 2025-06-26 | 2.47 | $2.47 | — |
| 2025-06-25 | 2.47 | $2.47 | — |
| 2025-06-24 | 2.47 | $2.47 | — |
| 2025-06-23 | 2.47 | $2.47 | — |
| 2025-06-20 | 2.47 | $2.47 | — |
| 2025-06-18 | 2.47 | $2.47 | — |
| 2025-06-17 | 2.47 | $2.47 | — |
| 2025-06-16 | 2.47 | $2.47 | — |
| 2025-06-13 | 2.47 | $2.47 | — |
| 2025-06-12 | 2.47 | $2.47 | — |
| 2025-06-11 | 2.47 | $2.47 | — |
| 2025-06-10 | 2.47 | $2.47 | — |
| 2025-06-09 | 2.47 | $2.47 | — |
| 2025-06-06 | 2.47 | $2.47 | — |
| 2025-06-05 | 2.47 | $2.47 | — |
| 2025-06-04 | 2.47 | $2.47 | — |
| 2025-06-03 | 2.47 | $2.47 | — |
| 2025-06-02 | 2.47 | $2.47 | — |
| 2025-05-30 | 2.47 | $2.47 | — |
| 2025-05-29 | 2.47 | $2.47 | — |
| 2025-05-28 | 2.47 | $2.47 | — |
| 2025-05-27 | 2.47 | $2.48 | 1350 |
| 2025-05-23 | 2.47 | $2.47 | — |
| 2025-05-22 | 2.47 | $2.47 | — |
| 2025-05-21 | 2.47 | $2.47 | — |
| 2025-05-20 | 2.47 | $2.47 | — |
| 2025-05-19 | 2.47 | $2.47 | — |
| 2025-05-16 | 2.48 | $2.47 | — |
| 2025-05-15 | 2.48 | $2.47 | — |
| 2025-05-14 | 2.48 | $2.47 | — |
| 2025-05-13 | 2.48 | $2.47 | — |
| 2025-05-12 | 2.48 | $2.47 | — |
| 2025-05-09 | 2.48 | $2.47 | — |
| 2025-05-08 | 2.48 | $2.47 | — |
| 2025-05-07 | 2.48 | $2.47 | — |
| 2025-05-06 | 2.48 | $2.47 | 2307 |
| 2025-05-05 | 2.48 | $2.44 | — |
| 2025-05-02 | 2.49 | $2.44 | — |
| 2025-05-01 | 2.49 | $2.44 | — |
| 2025-04-30 | 2.50 | $2.44 | — |
| 2025-04-29 | 2.50 | $2.44 | — |
| 2025-04-28 | 2.51 | $2.44 | — |
| 2025-04-25 | 2.52 | $2.44 | — |
| 2025-04-24 | 2.53 | $2.44 | — |
| 2025-04-23 | 2.54 | $2.44 | — |
| 2025-04-22 | 2.55 | $2.44 | — |
| 2025-04-21 | 2.56 | $2.44 | — |
| 2025-04-17 | 2.57 | $2.44 | — |
| 2025-04-16 | 2.58 | $2.44 | — |
| 2025-04-15 | 2.60 | $2.44 | — |
| 2025-04-14 | 2.61 | $2.44 | 620 |
| 2025-04-11 | 2.63 | $2.28 | — |
| 2025-04-10 | 2.67 | $2.28 | — |
| 2025-04-09 | 2.71 | $2.28 | — |
| 2025-04-08 | 2.75 | $2.28 | 620 |
| 2025-04-07 | 2.80 | $2.61 | 1 |
| 2025-04-04 | 2.82 | $2.61 | 1910 |
| 2025-04-03 | 2.85 | $2.61 | — |
| 2025-04-02 | 2.87 | $2.61 | — |
| 2025-04-01 | 2.90 | $2.61 | — |
| 2025-03-31 | 2.93 | $2.61 | 1910 |
| 2025-03-28 | 2.96 | $2.70 | 125 |
| 2025-03-27 | 2.99 | $2.70 | 125 |
| 2025-03-26 | 3.02 | $2.70 | 125 |
| 2025-03-25 | 3.06 | $2.86 | 1269 |
| 2025-03-24 | 3.08 | $2.82 | 102 |
| 2025-03-21 | 3.10 | $2.92 | 2807 |
| 2025-03-20 | 3.12 | $3.25 | — |
| 2025-03-19 | 3.11 | $3.25 | — |
| 2025-03-18 | 3.10 | $3.25 | 340 |
| 2025-03-17 | 3.08 | $3.25 | — |
| 2025-03-14 | 3.06 | $3.25 | 340 |
| 2025-03-13 | 3.04 | $3.25 | — |
| 2025-03-12 | 3.02 | $3.25 | — |
| 2025-03-11 | 3.00 | $3.25 | — |
| 2025-03-10 | 2.97 | $3.25 | 340 |
| 2025-03-07 | 2.94 | $3.25 | 340 |
| 2025-03-06 | 2.91 | $3.25 | 340 |
| 2025-03-05 | 2.87 | $3.25 | — |
| 2025-03-04 | 2.83 | $3.25 | 340 |
| 2025-03-03 | 2.79 | $3.25 | — |
| 2025-02-28 | 2.74 | $3.25 | — |
| 2025-02-27 | 2.68 | $3.25 | 5000 |
| 2025-02-26 | 2.63 | $2.61 | 340 |
| 2025-02-25 | 2.63 | $2.61 | 340 |
| 2025-02-24 | 2.63 | $2.61 | 340 |
| 2025-02-21 | 2.63 | $2.61 | 340 |
| 2025-02-20 | 2.63 | $2.61 | — |
| 2025-02-19 | 2.64 | $2.61 | — |
| 2025-02-18 | 2.64 | $2.61 | 340 |
| 2025-02-14 | 2.64 | $2.61 | 340 |
| 2025-02-13 | 2.64 | $2.61 | 340 |
| 2025-02-12 | 2.65 | $2.61 | 340 |
| 2025-02-11 | 2.65 | $2.61 | 340 |
| 2025-02-10 | 2.66 | $2.61 | 340 |
| 2025-02-07 | 2.66 | $2.61 | — |
| 2025-02-06 | 2.67 | $2.61 | — |
| 2025-02-05 | 2.67 | $2.61 | 340 |
| 2025-02-04 | 2.68 | $2.61 | 340 |
| 2025-02-03 | 2.69 | $2.67 | — |
| 2025-01-31 | 2.69 | $2.67 | 139 |
| 2025-01-30 | 2.69 | $2.67 | — |
| 2025-01-29 | 2.69 | $2.67 | 139 |
| 2025-01-28 | 2.69 | $2.67 | — |
| 2025-01-27 | 2.70 | $2.67 | — |
| 2025-01-24 | 2.70 | $2.67 | — |
| 2025-01-23 | 2.70 | $2.67 | — |
| 2025-01-22 | 2.71 | $2.67 | 139 |
| 2025-01-21 | 2.71 | $2.67 | — |
| 2025-01-17 | 2.72 | $2.67 | 139 |
| 2025-01-16 | 2.72 | $2.67 | 139 |
| 2025-01-15 | 2.73 | $2.67 | — |
| 2025-01-14 | 2.73 | $2.67 | 139 |
| 2025-01-13 | 2.74 | $2.67 | 139 |
| 2025-01-10 | 2.74 | $2.67 | 139 |
| 2025-01-08 | 2.75 | $2.67 | 139 |
| 2025-01-07 | 2.76 | $2.67 | — |
| 2025-01-06 | 2.77 | $2.67 | 139 |
| 2025-01-03 | 2.78 | $2.67 | 139 |
| 2025-01-02 | 2.79 | $2.87 | 100 |
| 2024-12-31 | 2.79 | $2.87 | 100 |
| 2024-12-30 | 2.78 | $2.87 | 100 |
| 2024-12-27 | 2.77 | $2.87 | 100 |
| 2024-12-26 | 2.76 | $2.87 | 100 |
| 2024-12-24 | 2.74 | $2.87 | — |
| 2024-12-23 | 2.73 | $2.87 | — |
| 2024-12-20 | 2.72 | $2.87 | — |
| 2024-12-19 | 2.70 | $2.87 | 100 |
| 2024-12-18 | 2.68 | $2.87 | 100 |
| 2024-12-17 | 2.66 | $2.87 | 100 |
| 2024-12-16 | 2.64 | $2.96 | 100 |
| 2024-12-13 | 2.60 | $2.96 | 101 |
| 2024-12-12 | 2.57 | $2.57 | 3 |
| 2024-12-11 | 2.57 | $2.57 | 3 |
| 2024-12-10 | 2.57 | $2.57 | — |
| 2024-12-09 | 2.57 | $2.57 | — |
| 2024-12-06 | 2.57 | $2.57 | 3 |
| 2024-12-05 | 2.57 | $2.57 | 3 |
| 2024-12-04 | 2.57 | $2.57 | 3 |
| 2024-12-03 | 2.57 | $2.57 | — |
| 2024-12-02 | 2.56 | $2.57 | 3 |
| 2024-11-29 | 2.56 | $2.57 | — |
| 2024-11-27 | 2.56 | $2.57 | 3 |
| 2024-11-26 | 2.56 | $2.57 | 3 |
| 2024-11-25 | 2.56 | $2.57 | — |
| 2024-11-22 | 2.56 | $2.57 | 3 |
| 2024-11-21 | 2.56 | $2.57 | 3 |
| 2024-11-20 | 2.56 | $2.57 | 3 |
| 2024-11-19 | 2.56 | $2.57 | 3 |
| 2024-11-18 | 2.56 | $2.57 | 3 |
| 2024-11-15 | 2.56 | $2.57 | — |
| 2024-11-14 | 2.55 | $2.57 | — |
| 2024-11-13 | 2.55 | $2.57 | 3 |
| 2024-11-12 | 2.55 | $2.57 | — |
| 2024-11-11 | 2.55 | $2.57 | — |
| 2024-11-08 | 2.55 | $2.57 | 3 |
| 2024-11-07 | 2.54 | $2.57 | 3 |
| 2024-11-06 | 2.54 | $2.57 | — |
| 2024-11-05 | 2.54 | $2.57 | 3 |
| 2024-11-04 | 2.53 | $2.57 | 3 |
| 2024-11-01 | 2.53 | $2.57 | — |
| 2024-10-31 | 2.53 | $2.57 | 3 |
| 2024-10-30 | 2.52 | $2.57 | 3 |
| 2024-10-29 | 2.52 | $2.57 | — |
| 2024-10-28 | 2.51 | $2.57 | — |
| 2024-10-25 | 2.50 | $2.57 | — |
| 2024-10-24 | 2.50 | $2.57 | 3 |
| 2024-10-23 | 2.49 | $2.57 | — |
| 2024-10-22 | 2.48 | $2.57 | — |
| 2024-10-21 | 2.47 | $2.57 | 3 |
| 2024-10-18 | 2.46 | $2.57 | 3 |
| 2024-10-17 | 2.45 | $2.57 | — |
| 2024-10-16 | 2.44 | $2.57 | — |
| 2024-10-15 | 2.42 | $2.57 | 3 |
| 2024-10-14 | 2.41 | $2.57 | 3 |
| 2024-10-11 | 2.39 | $2.57 | 3 |
| 2024-10-10 | 2.37 | $2.57 | 3 |
| 2024-10-09 | 2.35 | $2.57 | 3 |
| 2024-10-08 | 2.33 | $2.57 | 250 |
| 2024-10-07 | 2.30 | $2.25 | 3 |
| 2024-10-04 | 2.31 | $2.25 | 3 |
| 2024-10-03 | 2.31 | $2.25 | 3 |
| 2024-10-02 | 2.32 | $2.25 | 3 |
| 2024-10-01 | 2.33 | $2.25 | 3 |
| 2024-09-30 | 2.33 | $2.25 | — |
| 2024-09-27 | 2.34 | $2.25 | — |
| 2024-09-26 | 2.35 | $2.25 | — |
| 2024-09-25 | 2.36 | $2.25 | — |
| 2024-09-24 | 2.38 | $2.25 | — |
| 2024-09-23 | 2.39 | $2.25 | — |
| 2024-09-20 | 2.40 | $2.25 | 3 |
| 2024-09-19 | 2.42 | $2.25 | 3 |
| 2024-09-18 | 2.44 | $2.25 | 3 |
| 2024-09-17 | 2.46 | $2.25 | 3 |
| 2024-09-16 | 2.48 | $2.25 | 3 |
| 2024-09-13 | 2.50 | $2.25 | 3 |
| 2024-09-12 | 2.53 | $2.25 | — |
| 2024-09-11 | 2.56 | $2.25 | 703 |
| 2024-09-10 | 2.59 | $2.59 | — |
| 2024-09-09 | 2.59 | $2.59 | — |
| 2024-09-06 | 2.59 | $2.59 | — |
| 2024-09-05 | 2.59 | $2.59 | — |
| 2024-09-04 | 2.59 | $2.59 | — |
| 2024-09-03 | 2.59 | $2.59 | — |
| 2024-08-30 | 2.59 | $2.59 | — |
| 2024-08-29 | 2.59 | $2.59 | — |
| 2024-08-28 | 2.59 | $2.59 | — |
| 2024-08-27 | 2.59 | $2.59 | — |
| 2024-08-26 | 2.59 | $2.59 | — |
| 2024-08-23 | 2.59 | $2.59 | 150 |
| 2024-08-22 | 2.59 | $2.67 | 101 |
| 2024-08-21 | 2.59 | $2.49 | — |
| 2024-08-20 | 2.60 | $2.49 | 250 |
| 2024-08-19 | 2.61 | $2.58 | — |
| 2024-08-16 | 2.61 | $2.58 | 100 |
| 2024-08-15 | 2.61 | $2.52 | — |
| 2024-08-14 | 2.62 | $2.52 | 372 |
| 2024-08-13 | 2.64 | $2.63 | — |
| 2024-08-12 | 2.64 | $2.63 | — |
| 2024-08-09 | 2.64 | $2.63 | — |
| 2024-08-08 | 2.64 | $2.63 | — |
| 2024-08-07 | 2.64 | $2.63 | — |
| 2024-08-06 | 2.64 | $2.63 | — |
| 2024-08-05 | 2.64 | $2.63 | — |
| 2024-08-02 | 2.64 | $2.63 | — |
| 2024-08-01 | 2.64 | $2.63 | — |
| 2024-07-31 | 2.64 | $2.63 | — |
| 2024-07-30 | 2.64 | $2.63 | — |
| 2024-07-29 | 2.65 | $2.63 | — |
| 2024-07-26 | 2.65 | $2.63 | — |
| 2024-07-25 | 2.65 | $2.63 | — |
| 2024-07-24 | 2.65 | $2.63 | — |
| 2024-07-23 | 2.65 | $2.63 | — |
| 2024-07-22 | 2.66 | $2.63 | — |
| 2024-07-19 | 2.66 | $2.63 | — |
| 2024-07-18 | 2.66 | $2.63 | — |
| 2024-07-17 | 2.67 | $2.63 | — |
| 2024-07-16 | 2.67 | $2.63 | — |
| 2024-07-15 | 2.67 | $2.63 | — |
| 2024-07-12 | 2.68 | $2.63 | — |
| 2024-07-11 | 2.68 | $2.63 | — |
| 2024-07-10 | 2.69 | $2.63 | — |
| 2024-07-09 | 2.69 | $2.63 | — |
| 2024-07-08 | 2.70 | $2.63 | — |
| 2024-07-05 | 2.71 | $2.63 | — |
| 2024-07-03 | 2.72 | $2.63 | — |
| 2024-07-02 | 2.73 | $2.63 | — |
| 2024-07-01 | 2.74 | $2.63 | — |
| 2024-06-28 | 2.75 | $2.63 | — |
| 2024-06-27 | 2.76 | $2.63 | — |
| 2024-06-26 | 2.77 | $2.63 | — |
| 2024-06-25 | 2.79 | $2.63 | — |
| 2024-06-24 | 2.80 | $2.63 | — |
| 2024-06-21 | 2.82 | $2.63 | — |
| 2024-06-20 | 2.84 | $2.63 | 1900 |
| 2024-06-18 | 2.87 | $2.61 | 1601 |
| 2024-06-17 | 2.89 | $2.85 | — |
| 2024-06-14 | 2.90 | $2.85 | — |
| 2024-06-13 | 2.90 | $2.85 | — |
| 2024-06-12 | 2.91 | $2.85 | — |
| 2024-06-11 | 2.91 | $2.85 | — |
| 2024-06-10 | 2.92 | $2.85 | — |
| 2024-06-07 | 2.93 | $2.85 | — |
| 2024-06-06 | 2.94 | $2.85 | 350 |
| 2024-06-05 | 2.95 | $2.96 | — |
| 2024-06-04 | 2.94 | $2.96 | — |
| 2024-06-03 | 2.94 | $2.96 | — |
| 2024-05-31 | 2.94 | $2.96 | — |
| 2024-05-30 | 2.94 | $2.96 | — |
| 2024-05-29 | 2.94 | $2.96 | — |
| 2024-05-28 | 2.93 | $2.96 | — |
| 2024-05-24 | 2.93 | $2.96 | — |
| 2024-05-23 | 2.93 | $2.96 | — |
| 2024-05-22 | 2.92 | $2.96 | — |
| 2024-05-21 | 2.92 | $2.96 | — |
| 2024-05-20 | 2.92 | $2.96 | 1500 |
| 2024-05-17 | 2.91 | $2.95 | — |
| 2024-05-16 | 2.91 | $2.95 | — |
| 2024-05-15 | 2.90 | $2.95 | — |
| 2024-05-14 | 2.90 | $2.95 | — |
| 2024-05-13 | 2.89 | $2.95 | — |
| 2024-05-10 | 2.89 | $2.95 | 1000 |
| 2024-05-09 | 2.88 | $3.00 | — |
| 2024-05-08 | 2.87 | $3.00 | — |
| 2024-05-07 | 2.85 | $3.00 | — |
| 2024-05-06 | 2.84 | $3.00 | — |
| 2024-05-03 | 2.82 | $3.00 | — |
| 2024-05-02 | 2.80 | $3.00 | 1306 |
| 2024-05-01 | 2.78 | $2.98 | — |
| 2024-04-30 | 2.76 | $2.98 | — |
| 2024-04-29 | 2.74 | $2.98 | 100 |
| 2024-04-26 | 2.71 | $2.62 | — |
| 2024-04-25 | 2.72 | $2.62 | — |
| 2024-04-24 | 2.73 | $2.62 | — |
| 2024-04-23 | 2.74 | $2.62 | — |
| 2024-04-22 | 2.76 | $2.62 | — |
| 2024-04-19 | 2.77 | $2.62 | — |
| 2024-04-18 | 2.79 | $2.62 | 414 |
| 2024-04-17 | 2.80 | $2.77 | — |
| 2024-04-16 | 2.81 | $2.77 | — |
| 2024-04-15 | 2.81 | $2.77 | — |
| 2024-04-12 | 2.82 | $2.77 | — |
| 2024-04-11 | 2.82 | $2.77 | — |
| 2024-04-10 | 2.83 | $2.77 | — |
| 2024-04-09 | 2.83 | $2.77 | — |
| 2024-04-08 | 2.84 | $2.77 | — |
| 2024-04-05 | 2.85 | $2.77 | — |
| 2024-04-04 | 2.85 | $2.77 | — |
| 2024-04-03 | 2.86 | $2.77 | — |
| 2024-04-02 | 2.87 | $2.77 | — |
| 2024-04-01 | 2.88 | $2.77 | — |
| 2024-03-28 | 2.90 | $2.77 | 600 |
| 2024-03-27 | 2.91 | $2.92 | — |
| 2024-03-26 | 2.91 | $2.92 | — |
| 2024-03-25 | 2.91 | $2.92 | — |
| 2024-03-22 | 2.91 | $2.92 | 200 |
| 2024-03-21 | 2.90 | $2.95 | — |
| 2024-03-20 | 2.90 | $2.95 | — |
| 2024-03-19 | 2.89 | $2.95 | — |
| 2024-03-18 | 2.89 | $2.95 | — |
| 2024-03-15 | 2.88 | $2.95 | — |
| 2024-03-14 | 2.88 | $2.95 | — |
| 2024-03-13 | 2.87 | $2.95 | — |
| 2024-03-12 | 2.86 | $2.95 | — |
| 2024-03-11 | 2.85 | $2.95 | — |
| 2024-03-08 | 2.84 | $2.95 | — |
| 2024-03-07 | 2.83 | $2.95 | — |
| 2024-03-06 | 2.81 | $2.95 | — |
| 2024-03-05 | 2.80 | $2.95 | — |
| 2024-03-04 | 2.78 | $2.95 | — |
| 2024-03-01 | 2.77 | $2.95 | — |
| 2024-02-29 | 2.75 | $2.95 | — |
| 2024-02-28 | 2.73 | $2.95 | — |
| 2024-02-27 | 2.70 | $2.95 | 185 |
| 2024-02-26 | 2.68 | $2.67 | — |
| 2024-02-23 | 2.68 | $2.67 | — |
| 2024-02-22 | 2.68 | $2.67 | — |
| 2024-02-21 | 2.68 | $2.67 | — |
| 2024-02-20 | 2.68 | $2.67 | — |
| 2024-02-16 | 2.68 | $2.67 | — |
| 2024-02-15 | 2.68 | $2.67 | — |
| 2024-02-14 | 2.68 | $2.67 | — |
| 2024-02-13 | 2.68 | $2.67 | — |
| 2024-02-12 | 2.68 | $2.67 | — |
| 2024-02-09 | 2.68 | $2.67 | — |
| 2024-02-08 | 2.69 | $2.67 | — |
| 2024-02-07 | 2.69 | $2.67 | — |
| 2024-02-06 | 2.69 | $2.67 | — |
| 2024-02-05 | 2.69 | $2.67 | — |
| 2024-02-02 | 2.69 | $2.67 | — |
| 2024-02-01 | 2.70 | $2.67 | — |
| 2024-01-31 | 2.70 | $2.67 | — |
| 2024-01-30 | 2.70 | $2.67 | — |
| 2024-01-29 | 2.71 | $2.67 | — |
| 2024-01-26 | 2.71 | $2.67 | — |
| 2024-01-25 | 2.71 | $2.67 | — |
| 2024-01-24 | 2.72 | $2.67 | — |
| 2024-01-23 | 2.72 | $2.67 | — |
| 2024-01-22 | 2.73 | $2.67 | — |
| 2024-01-19 | 2.74 | $2.67 | — |
| 2024-01-18 | 2.74 | $2.67 | — |
| 2024-01-17 | 2.75 | $2.67 | — |
| 2024-01-16 | 2.76 | $2.67 | — |
| 2024-01-12 | 2.77 | $2.67 | — |
| 2024-01-11 | 2.78 | $2.67 | — |
| 2024-01-10 | 2.79 | $2.67 | — |
| 2024-01-09 | 2.80 | $2.67 | — |
| 2024-01-08 | 2.82 | $2.67 | — |
| 2024-01-05 | 2.83 | $2.67 | — |
| 2024-01-04 | 2.85 | $2.67 | — |
| 2024-01-03 | 2.87 | $2.67 | — |
| 2024-01-02 | 2.89 | $2.67 | — |
| 2023-12-29 | 2.91 | $2.67 | — |
| 2023-12-28 | 2.93 | $2.67 | — |
| 2023-12-27 | 2.96 | $2.67 | 245 |
| 2023-12-26 | 2.99 | $3.00 | — |
| 2023-12-22 | 2.99 | $3.00 | — |
| 2023-12-21 | 2.99 | $3.00 | — |
| 2023-12-20 | 2.99 | $3.00 | — |
| 2023-12-19 | 2.99 | $3.00 | — |
| 2023-12-18 | 2.99 | $3.00 | — |
| 2023-12-15 | 2.99 | $3.00 | — |
| 2023-12-14 | 2.99 | $3.00 | — |
| 2023-12-13 | 2.99 | $3.00 | — |
| 2023-12-12 | 2.98 | $3.00 | — |
| 2023-12-11 | 2.98 | $3.00 | — |
| 2023-12-08 | 2.98 | $3.00 | — |
| 2023-12-07 | 2.98 | $3.00 | — |
| 2023-12-06 | 2.98 | $3.00 | — |
| 2023-12-05 | 2.97 | $3.00 | — |
| 2023-12-04 | 2.97 | $3.00 | — |
| 2023-12-01 | 2.97 | $3.00 | — |
| 2023-11-30 | 2.96 | $3.00 | — |
| 2023-11-29 | 2.96 | $3.00 | — |
| 2023-11-28 | 2.96 | $3.00 | — |
| 2023-11-27 | 2.95 | $3.00 | — |
| 2023-11-24 | 2.95 | $3.00 | — |
| 2023-11-22 | 2.94 | $3.00 | — |
| 2023-11-21 | 2.93 | $3.00 | — |
| 2023-11-20 | 2.93 | $3.00 | 300 |
| 2023-11-17 | 2.92 | $2.92 | — |
| 2023-11-16 | 2.92 | $2.92 | — |
| 2023-11-15 | 2.92 | $2.92 | — |
| 2023-11-14 | 2.92 | $2.92 | 898 |
| 2023-11-13 | 2.92 | $2.97 | — |
| 2023-11-10 | 2.91 | $2.97 | — |
| 2023-11-09 | 2.91 | $2.97 | — |
| 2023-11-08 | 2.90 | $2.97 | — |
| 2023-11-07 | 2.89 | $2.97 | — |
| 2023-11-06 | 2.88 | $2.97 | — |
| 2023-11-03 | 2.88 | $2.97 | — |
| 2023-11-02 | 2.87 | $2.97 | — |
| 2023-11-01 | 2.85 | $2.97 | — |
| 2023-10-31 | 2.84 | $2.97 | — |
| 2023-10-30 | 2.83 | $2.97 | — |
| 2023-10-27 | 2.81 | $2.97 | 187 |
| 2023-10-26 | 2.80 | $2.80 | — |
| 2023-10-25 | 2.80 | $2.80 | — |
| 2023-10-24 | 2.80 | $2.80 | — |
| 2023-10-23 | 2.80 | $2.80 | — |
| 2023-10-20 | 2.80 | $2.80 | — |
| 2023-10-19 | 2.80 | $2.80 | — |
| 2023-10-18 | 2.80 | $2.80 | — |
| 2023-10-17 | 2.80 | $2.80 | — |
| 2023-10-16 | 2.79 | $2.80 | — |
| 2023-10-13 | 2.79 | $2.80 | — |
| 2023-10-12 | 2.79 | $2.80 | — |
| 2023-10-11 | 2.79 | $2.80 | — |
| 2023-10-10 | 2.79 | $2.80 | — |
| 2023-10-09 | 2.79 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.80 | — |
| 2023-10-05 | 2.79 | $2.80 | — |
| 2023-10-04 | 2.79 | $2.80 | 899 |
| 2023-10-03 | 2.79 | $2.83 | — |
| 2023-10-02 | 2.78 | $2.83 | — |
| 2023-09-29 | 2.78 | $2.83 | — |
| 2023-09-28 | 2.77 | $2.83 | — |
| 2023-09-27 | 2.77 | $2.83 | — |
| 2023-09-26 | 2.76 | $2.83 | — |
| 2023-09-25 | 2.75 | $2.83 | — |
| 2023-09-22 | 2.74 | $2.83 | — |
| 2023-09-21 | 2.73 | $2.83 | — |
| 2023-09-20 | 2.72 | $2.83 | — |
| 2023-09-19 | 2.71 | $2.83 | — |
| 2023-09-18 | 2.70 | $2.83 | — |
| 2023-09-15 | 2.69 | $2.83 | — |
| 2023-09-14 | 2.67 | $2.83 | — |
| 2023-09-13 | 2.66 | $2.83 | — |
| 2023-09-12 | 2.64 | $2.83 | 101 |
| 2023-09-11 | 2.62 | $2.72 | — |
| 2023-09-08 | 2.61 | $2.72 | — |
| 2023-09-07 | 2.59 | $2.72 | — |
| 2023-09-06 | 2.58 | $2.72 | — |
| 2023-09-05 | 2.57 | $2.72 | — |
| 2023-09-01 | 2.55 | $2.72 | — |
| 2023-08-31 | 2.53 | $2.72 | — |
| 2023-08-30 | 2.51 | $2.72 | — |
| 2023-08-29 | 2.49 | $2.72 | — |
| 2023-08-28 | 2.47 | $2.72 | 201 |
| 2023-08-25 | 2.44 | $2.21 | — |
| 2023-08-24 | 2.46 | $2.21 | — |
| 2023-08-23 | 2.49 | $2.21 | 178 |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.51 | $2.52 | — |
| 2023-08-07 | 2.51 | $2.52 | — |
| 2023-08-04 | 2.51 | $2.52 | — |
| 2023-08-03 | 2.51 | $2.52 | — |
| 2023-08-02 | 2.51 | $2.52 | — |
| 2023-08-01 | 2.51 | $2.52 | — |
| 2023-07-31 | 2.51 | $2.52 | — |
| 2023-07-28 | 2.51 | $2.52 | — |
| 2023-07-27 | 2.51 | $2.52 | — |
| 2023-07-26 | 2.51 | $2.52 | — |
| 2023-07-25 | 2.51 | $2.52 | — |
| 2023-07-24 | 2.50 | $2.52 | — |
| 2023-07-21 | 2.50 | $2.52 | — |
| 2023-07-20 | 2.50 | $2.52 | — |
| 2023-07-19 | 2.50 | $2.52 | — |
| 2023-07-18 | 2.50 | $2.52 | — |
| 2023-07-17 | 2.49 | $2.52 | — |
| 2023-07-14 | 2.49 | $2.52 | — |
| 2023-07-13 | 2.49 | $2.52 | — |
| 2023-07-12 | 2.48 | $2.52 | — |
| 2023-07-11 | 2.48 | $2.52 | — |
| 2023-07-10 | 2.48 | $2.52 | 313 |
| 2023-07-07 | 2.47 | $2.34 | — |
| 2023-07-06 | 2.48 | $2.34 | — |
| 2023-07-05 | 2.50 | $2.34 | — |
| 2023-07-03 | 2.52 | $2.34 | — |
| 2023-06-30 | 2.53 | $2.34 | 101 |
| 2023-06-29 | 2.56 | $2.38 | — |
| 2023-06-28 | 2.57 | $2.38 | — |
| 2023-06-27 | 2.59 | $2.38 | 436 |
| 2023-06-26 | 2.62 | $2.56 | 537 |
| 2023-06-23 | 2.62 | $2.62 | — |
| 2023-06-22 | 2.62 | $2.62 | — |
| 2023-06-21 | 2.62 | $2.62 | — |
| 2023-06-20 | 2.62 | $2.62 | 201 |
| 2023-06-16 | 2.62 | $2.69 | — |
| 2023-06-15 | 2.62 | $2.69 | — |
| 2023-06-14 | 2.61 | $2.69 | 101 |
| 2023-06-13 | 2.60 | $2.60 | — |
| 2023-06-12 | 2.60 | $2.60 | — |
| 2023-06-09 | 2.60 | $2.60 | — |
| 2023-06-08 | 2.60 | $2.60 | — |
| 2023-06-07 | 2.60 | $2.60 | — |
| 2023-06-06 | 2.60 | $2.60 | — |
| 2023-06-05 | 2.60 | $2.60 | — |
| 2023-06-02 | 2.60 | $2.60 | — |
| 2023-06-01 | 2.60 | $2.60 | — |
| 2023-05-31 | 2.60 | $2.60 | — |
| 2023-05-30 | 2.60 | $2.60 | — |
| 2023-05-26 | 2.60 | $2.60 | — |
| 2023-05-25 | 2.60 | $2.60 | — |
| 2023-05-24 | 2.60 | $2.60 | — |
| 2023-05-23 | 2.60 | $2.60 | — |
| 2023-05-22 | 2.60 | $2.60 | — |
| 2023-05-19 | 2.60 | $2.60 | — |
| 2023-05-18 | 2.60 | $2.60 | — |
| 2023-05-17 | 2.60 | $2.60 | — |
| 2023-05-16 | 2.60 | $2.60 | — |
| 2023-05-15 | 2.60 | $2.60 | — |
| 2023-05-12 | 2.60 | $2.60 | — |
| 2023-05-11 | 2.60 | $2.60 | — |
| 2023-05-10 | 2.60 | $2.60 | — |
| 2023-05-09 | 2.60 | $2.60 | — |
| 2023-05-08 | 2.60 | $2.60 | — |
| 2023-05-05 | 2.60 | $2.60 | — |
| 2023-05-04 | 2.61 | $2.60 | — |
| 2023-05-03 | 2.61 | $2.60 | — |
| 2023-05-02 | 2.61 | $2.60 | — |
| 2023-05-01 | 2.61 | $2.60 | — |
| 2023-04-28 | 2.61 | $2.60 | — |
| 2023-04-27 | 2.61 | $2.60 | — |
| 2023-04-26 | 2.61 | $2.60 | — |
| 2023-04-25 | 2.61 | $2.60 | — |
| 2023-04-24 | 2.61 | $2.60 | — |
| 2023-04-21 | 2.61 | $2.60 | — |
| 2023-04-20 | 2.61 | $2.60 | — |
| 2023-04-19 | 2.62 | $2.60 | — |
| 2023-04-18 | 2.62 | $2.60 | — |
| 2023-04-17 | 2.62 | $2.60 | — |
| 2023-04-14 | 2.62 | $2.60 | — |
| 2023-04-13 | 2.62 | $2.60 | — |
| 2023-04-12 | 2.63 | $2.60 | — |
| 2023-04-11 | 2.63 | $2.60 | — |
| 2023-04-10 | 2.63 | $2.60 | — |
| 2023-04-06 | 2.63 | $2.60 | — |
| 2023-04-05 | 2.64 | $2.60 | — |
| 2023-04-04 | 2.64 | $2.60 | — |
| 2023-04-03 | 2.65 | $2.60 | — |
| 2023-03-31 | 2.65 | $2.60 | — |
| 2023-03-30 | 2.66 | $2.60 | — |
| 2023-03-29 | 2.66 | $2.60 | — |
| 2023-03-28 | 2.67 | $2.60 | — |
| 2023-03-27 | 2.68 | $2.60 | — |
| 2023-03-24 | 2.68 | $2.60 | — |
| 2023-03-23 | 2.69 | $2.60 | — |
| 2023-03-22 | 2.70 | $2.60 | 700 |
| 2023-03-21 | 2.71 | $2.53 | — |
| 2023-03-20 | 2.73 | $2.53 | — |
| 2023-03-17 | 2.75 | $2.53 | — |
| 2023-03-16 | 2.78 | $2.53 | — |
| 2023-03-15 | 2.80 | $2.53 | — |
| 2023-03-14 | 2.83 | $2.53 | 101 |
| 2023-03-13 | 2.86 | $2.85 | — |
| 2023-03-10 | 2.86 | $2.85 | — |
| 2023-03-09 | 2.87 | $2.85 | — |
| 2023-03-08 | 2.87 | $2.85 | — |
| 2023-03-07 | 2.87 | $2.85 | — |
| 2023-03-06 | 2.87 | $2.85 | — |
| 2023-03-03 | 2.87 | $2.85 | — |
| 2023-03-02 | 2.88 | $2.85 | 104 |
| 2023-03-01 | 2.88 | $2.70 | — |
| 2023-02-28 | 2.90 | $2.70 | 350 |
| 2023-02-27 | 2.92 | $2.77 | — |
| 2023-02-24 | 2.93 | $2.77 | 350 |
| 2023-02-23 | 2.95 | $2.90 | — |
| 2023-02-22 | 2.96 | $2.90 | — |
| 2023-02-21 | 2.96 | $2.90 | — |
| 2023-02-17 | 2.97 | $2.90 | — |
| 2023-02-16 | 2.98 | $2.90 | — |
| 2023-02-15 | 2.99 | $2.90 | — |
| 2023-02-14 | 3.00 | $2.90 | — |
| 2023-02-13 | 3.01 | $2.90 | — |
| 2023-02-10 | 3.02 | $2.90 | 650 |
| 2023-02-09 | 3.03 | $3.10 | — |
| 2023-02-08 | 3.02 | $3.10 | — |
| 2023-02-07 | 3.01 | $3.10 | — |
| 2023-02-06 | 3.00 | $3.10 | — |
| 2023-02-03 | 2.99 | $3.10 | — |
| 2023-02-02 | 2.98 | $3.10 | 1251 |
| 2023-02-01 | 2.97 | $3.11 | — |
| 2023-01-31 | 2.95 | $3.11 | — |
| 2023-01-30 | 2.94 | $3.11 | — |
| 2023-01-27 | 2.92 | $3.11 | 800 |
| 2023-01-26 | 2.90 | $3.07 | — |
| 2023-01-25 | 2.88 | $3.07 | — |
| 2023-01-24 | 2.86 | $3.07 | — |
| 2023-01-23 | 2.84 | $3.07 | 200 |
| 2023-01-20 | 2.82 | $3.03 | — |
| 2023-01-19 | 2.79 | $3.03 | — |
| 2023-01-18 | 2.77 | $3.03 | — |
| 2023-01-17 | 2.74 | $3.03 | 130 |
| 2023-01-13 | 2.71 | $2.80 | — |
| 2023-01-12 | 2.70 | $2.80 | — |
| 2023-01-11 | 2.69 | $2.80 | — |
| 2023-01-10 | 2.68 | $2.80 | — |
| 2023-01-09 | 2.67 | $2.80 | — |
| 2023-01-06 | 2.65 | $2.80 | — |
| 2023-01-05 | 2.64 | $2.80 | — |
| 2023-01-04 | 2.62 | $2.80 | 200 |
| 2023-01-03 | 2.60 | $2.55 | — |
| 2022-12-30 | 2.61 | $2.55 | — |
| 2022-12-29 | 2.61 | $2.55 | — |
| 2022-12-28 | 2.62 | $2.55 | — |
| 2022-12-27 | 2.63 | $2.55 | — |
| 2022-12-23 | 2.63 | $2.55 | — |
| 2022-12-22 | 2.64 | $2.55 | 850 |
| 2022-12-21 | 2.65 | $2.85 | — |
| 2022-12-20 | 2.63 | $2.85 | — |
| 2022-12-19 | 2.61 | $2.85 | — |
| 2022-12-16 | 2.58 | $2.85 | — |
| 2022-12-15 | 2.56 | $2.85 | — |
| 2022-12-14 | 2.53 | $2.85 | — |
| 2022-12-13 | 2.49 | $2.85 | — |
| 2022-12-12 | 2.45 | $2.85 | 452 |
| 2022-12-09 | 2.41 | $2.75 | — |
| 2022-12-08 | 2.38 | $2.75 | — |
| 2022-12-07 | 2.34 | $2.75 | — |
| 2022-12-06 | 2.29 | $2.75 | 476 |
| 2022-12-05 | 2.24 | $2.24 | — |
| 2022-12-02 | 2.25 | $2.24 | — |
| 2022-12-01 | 2.25 | $2.24 | — |
| 2022-11-30 | 2.25 | $2.24 | — |
| 2022-11-29 | 2.25 | $2.24 | — |
| 2022-11-28 | 2.25 | $2.24 | — |
| 2022-11-25 | 2.25 | $2.24 | — |
| 2022-11-23 | 2.25 | $2.24 | — |
| 2022-11-22 | 2.25 | $2.24 | — |
| 2022-11-21 | 2.25 | $2.24 | — |
| 2022-11-18 | 2.25 | $2.24 | — |
| 2022-11-17 | 2.25 | $2.24 | — |
| 2022-11-16 | 2.26 | $2.24 | — |
| 2022-11-15 | 2.26 | $2.24 | — |
| 2022-11-14 | 2.26 | $2.24 | — |
| 2022-11-11 | 2.26 | $2.24 | — |
| 2022-11-10 | 2.26 | $2.24 | — |
| 2022-11-09 | 2.27 | $2.24 | — |
| 2022-11-08 | 2.27 | $2.24 | — |
| 2022-11-07 | 2.27 | $2.24 | — |
| 2022-11-04 | 2.28 | $2.24 | — |
| 2022-11-03 | 2.28 | $2.24 | — |
| 2022-11-02 | 2.28 | $2.24 | — |
| 2022-11-01 | 2.29 | $2.24 | — |
| 2022-10-31 | 2.29 | $2.24 | — |
| 2022-10-28 | 2.30 | $2.24 | — |
| 2022-10-27 | 2.30 | $2.24 | — |
| 2022-10-26 | 2.31 | $2.24 | — |
| 2022-10-25 | 2.32 | $2.24 | — |
| 2022-10-24 | 2.33 | $2.24 | — |
| 2022-10-21 | 2.34 | $2.24 | — |
| 2022-10-20 | 2.35 | $2.24 | — |
| 2022-10-19 | 2.36 | $2.24 | — |
| 2022-10-18 | 2.37 | $2.24 | — |
| 2022-10-17 | 2.38 | $2.24 | — |
| 2022-10-14 | 2.40 | $2.24 | — |
| 2022-10-13 | 2.42 | $2.24 | — |
| 2022-10-12 | 2.43 | $2.24 | — |
| 2022-10-11 | 2.45 | $2.24 | — |
| 2022-10-10 | 2.48 | $2.24 | — |
| 2022-10-07 | 2.50 | $2.24 | — |
| 2022-10-06 | 2.53 | $2.24 | — |
| 2022-10-05 | 2.56 | $2.24 | — |
| 2022-10-04 | 2.59 | $2.24 | — |
| 2022-10-03 | 2.63 | $2.24 | — |
| 2022-09-30 | 2.67 | $2.24 | 1600 |
| 2022-09-29 | 2.72 | $2.47 | — |
| 2022-09-28 | 2.74 | $2.47 | — |
| 2022-09-27 | 2.77 | $2.47 | — |
| 2022-09-26 | 2.81 | $2.47 | — |
| 2022-09-23 | 2.84 | $2.47 | — |
| 2022-09-22 | 2.88 | $2.47 | 1000 |
| 2022-09-21 | 2.92 | $2.50 | 570 |
| 2022-09-20 | 2.97 | $2.96 | — |
| 2022-09-19 | 2.97 | $2.96 | — |
| 2022-09-16 | 2.97 | $2.96 | — |
| 2022-09-15 | 2.97 | $2.96 | — |
| 2022-09-14 | 2.97 | $2.96 | — |
| 2022-09-13 | 2.97 | $2.96 | — |
| 2022-09-12 | 2.97 | $2.96 | — |
| 2022-09-09 | 2.97 | $2.96 | — |
| 2022-09-08 | 2.98 | $2.96 | — |
| 2022-09-07 | 2.98 | $2.96 | — |
| 2022-09-06 | 2.98 | $2.96 | — |
| 2022-09-02 | 2.98 | $2.96 | — |
| 2022-09-01 | 2.98 | $2.96 | — |
| 2022-08-31 | 2.98 | $2.96 | — |
| 2022-08-30 | 2.99 | $2.96 | — |
| 2022-08-29 | 2.99 | $2.96 | — |
| 2022-08-26 | 2.99 | $2.96 | — |
| 2022-08-25 | 3.00 | $2.96 | — |
| 2022-08-24 | 3.00 | $2.96 | — |
| 2022-08-23 | 3.01 | $2.96 | — |
| 2022-08-22 | 3.01 | $2.96 | — |
| 2022-08-19 | 3.02 | $2.96 | — |
| 2022-08-18 | 3.02 | $2.96 | — |
| 2022-08-17 | 3.03 | $2.96 | — |
| 2022-08-16 | 3.03 | $2.96 | — |
| 2022-08-15 | 3.04 | $2.96 | — |
| 2022-08-12 | 3.05 | $2.96 | — |
| 2022-08-11 | 3.06 | $2.96 | — |
| 2022-08-10 | 3.07 | $2.96 | — |
| 2022-08-09 | 3.08 | $2.96 | — |
| 2022-08-08 | 3.10 | $2.96 | — |
| 2022-08-05 | 3.11 | $2.96 | — |
| 2022-08-04 | 3.13 | $2.96 | — |
| 2022-08-03 | 3.14 | $2.96 | — |
| 2022-08-02 | 3.16 | $2.96 | — |
| 2022-08-01 | 3.18 | $2.96 | — |
| 2022-07-29 | 3.21 | $2.96 | 2490 |
| 2022-07-28 | 3.23 | $2.92 | 358 |
| 2022-07-27 | 3.27 | $2.70 | 400 |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.32 | $3.33 | — |
| 2022-07-13 | 3.32 | $3.33 | — |
| 2022-07-12 | 3.32 | $3.33 | — |
| 2022-07-11 | 3.32 | $3.33 | — |
| 2022-07-08 | 3.32 | $3.33 | — |
| 2022-07-07 | 3.32 | $3.33 | — |
| 2022-07-06 | 3.32 | $3.33 | — |
| 2022-07-05 | 3.32 | $3.33 | — |
| 2022-07-01 | 3.32 | $3.33 | — |
| 2022-06-30 | 3.32 | $3.33 | — |
| 2022-06-29 | 3.32 | $3.33 | — |
| 2022-06-28 | 3.31 | $3.33 | — |
| 2022-06-27 | 3.31 | $3.33 | — |
| 2022-06-24 | 3.31 | $3.33 | — |
| 2022-06-23 | 3.31 | $3.33 | — |
| 2022-06-22 | 3.31 | $3.33 | — |
| 2022-06-21 | 3.30 | $3.33 | — |
| 2022-06-17 | 3.30 | $3.33 | — |
| 2022-06-16 | 3.30 | $3.33 | — |
| 2022-06-15 | 3.29 | $3.33 | — |
| 2022-06-14 | 3.29 | $3.33 | — |
| 2022-06-13 | 3.28 | $3.33 | 214 |
| 2022-06-10 | 3.28 | $3.28 | — |
| 2022-06-09 | 3.28 | $3.28 | — |
| 2022-06-08 | 3.28 | $3.28 | — |
| 2022-06-07 | 3.28 | $3.28 | — |
| 2022-06-06 | 3.28 | $3.28 | — |
| 2022-06-03 | 3.28 | $3.28 | — |
| 2022-06-02 | 3.28 | $3.28 | — |
| 2022-06-01 | 3.28 | $3.28 | — |
| 2022-05-31 | 3.28 | $3.28 | 414 |
| 2022-05-27 | 3.28 | $3.28 | — |
| 2022-05-26 | 3.28 | $3.28 | — |
| 2022-05-25 | 3.28 | $3.28 | — |
| 2022-05-24 | 3.28 | $3.28 | — |
| 2022-05-23 | 3.28 | $3.28 | — |
| 2022-05-20 | 3.28 | $3.28 | — |
| 2022-05-19 | 3.28 | $3.28 | — |
| 2022-05-18 | 3.28 | $3.28 | — |
| 2022-05-17 | 3.28 | $3.28 | — |
| 2022-05-16 | 3.28 | $3.28 | — |
| 2022-05-13 | 3.28 | $3.28 | — |
| 2022-05-12 | 3.28 | $3.28 | — |
| 2022-05-11 | 3.28 | $3.28 | — |
| 2022-05-10 | 3.28 | $3.28 | — |
| 2022-05-09 | 3.28 | $3.28 | — |
| 2022-05-06 | 3.28 | $3.28 | — |
| 2022-05-05 | 3.28 | $3.28 | — |
| 2022-05-04 | 3.28 | $3.28 | — |
| 2022-05-03 | 3.28 | $3.28 | — |
| 2022-05-02 | 3.28 | $3.28 | — |
| 2022-04-29 | 3.28 | $3.28 | — |
| 2022-04-28 | 3.28 | $3.28 | — |
| 2022-04-27 | 3.28 | $3.28 | — |
| 2022-04-26 | 3.28 | $3.28 | — |
| 2022-04-25 | 3.28 | $3.28 | — |
| 2022-04-22 | 3.28 | $3.28 | — |
| 2022-04-21 | 3.28 | $3.28 | — |
| 2022-04-20 | 3.28 | $3.28 | — |
| 2022-04-19 | 3.28 | $3.28 | — |
| 2022-04-18 | 3.28 | $3.28 | — |
| 2022-04-14 | 3.28 | $3.28 | — |
| 2022-04-13 | 3.29 | $3.28 | — |
| 2022-04-12 | 3.29 | $3.28 | — |
| 2022-04-11 | 3.29 | $3.28 | — |
| 2022-04-08 | 3.29 | $3.28 | — |
| 2022-04-07 | 3.29 | $3.28 | — |
| 2022-04-06 | 3.29 | $3.28 | — |
| 2022-04-05 | 3.29 | $3.28 | — |
| 2022-04-04 | 3.29 | $3.28 | — |
| 2022-04-01 | 3.29 | $3.28 | — |
| 2022-03-31 | 3.29 | $3.28 | — |
| 2022-03-30 | 3.29 | $3.28 | — |
| 2022-03-29 | 3.30 | $3.28 | — |
| 2022-03-28 | 3.30 | $3.28 | — |
| 2022-03-25 | 3.30 | $3.28 | — |
| 2022-03-24 | 3.30 | $3.28 | — |
| 2022-03-23 | 3.30 | $3.28 | — |
| 2022-03-22 | 3.31 | $3.28 | — |
| 2022-03-21 | 3.31 | $3.28 | — |
| 2022-03-18 | 3.31 | $3.28 | 500 |
| 2022-03-17 | 3.32 | $2.95 | — |
| 2022-03-16 | 3.35 | $2.95 | — |
| 2022-03-15 | 3.40 | $2.95 | — |
| 2022-03-14 | 3.44 | $2.95 | 500 |
| 2022-03-11 | 3.49 | $3.25 | — |
| 2022-03-10 | 3.52 | $3.25 | — |
| 2022-03-09 | 3.55 | $3.25 | — |
| 2022-03-08 | 3.58 | $3.25 | — |
| 2022-03-07 | 3.62 | $3.25 | — |
| 2022-03-04 | 3.65 | $3.25 | 200 |
| 2022-03-03 | 3.70 | $3.43 | — |
| 2022-03-02 | 3.72 | $3.43 | — |
| 2022-03-01 | 3.76 | $3.43 | — |
| 2022-02-28 | 3.79 | $3.43 | 100 |
| 2022-02-25 | 3.83 | $3.80 | — |
| 2022-02-24 | 3.83 | $3.80 | — |
| 2022-02-23 | 3.83 | $3.80 | — |
| 2022-02-22 | 3.84 | $3.80 | — |
| 2022-02-18 | 3.84 | $3.80 | — |
| 2022-02-17 | 3.85 | $3.80 | — |
| 2022-02-16 | 3.85 | $3.80 | — |
| 2022-02-15 | 3.86 | $3.80 | — |
| 2022-02-14 | 3.86 | $3.80 | — |
| 2022-02-11 | 3.87 | $3.80 | — |
| 2022-02-10 | 3.88 | $3.80 | — |
| 2022-02-09 | 3.88 | $3.80 | — |
| 2022-02-08 | 3.89 | $3.80 | — |
| 2022-02-07 | 3.90 | $3.80 | — |
| 2022-02-04 | 3.91 | $3.80 | — |
| 2022-02-03 | 3.92 | $3.80 | 300 |
| 2022-02-02 | 3.94 | $3.70 | — |
| 2022-02-01 | 3.96 | $3.70 | — |
| 2022-01-31 | 3.99 | $3.70 | — |
| 2022-01-28 | 4.02 | $3.70 | 563 |
| 2022-01-27 | 4.05 | $4.05 | — |
| 2022-01-26 | 4.06 | $4.05 | — |
| 2022-01-25 | 4.06 | $4.05 | — |
| 2022-01-24 | 4.06 | $4.05 | 118 |
| 2022-01-21 | 4.06 | $3.91 | — |
| 2022-01-20 | 4.07 | $3.91 | — |
| 2022-01-19 | 4.09 | $3.91 | — |
| 2022-01-18 | 4.11 | $3.91 | — |
| 2022-01-14 | 4.13 | $3.91 | — |
| 2022-01-13 | 4.15 | $3.91 | — |
| 2022-01-12 | 4.18 | $3.91 | — |
| 2022-01-11 | 4.21 | $3.91 | — |
| 2022-01-10 | 4.24 | $3.91 | — |
| 2022-01-07 | 4.27 | $3.91 | — |
| 2022-01-06 | 4.31 | $3.91 | — |
| 2022-01-05 | 4.35 | $3.91 | 100 |
| 2022-01-04 | 4.40 | $4.44 | — |
| 2022-01-03 | 4.39 | $4.44 | — |
| 2021-12-31 | 4.39 | $4.44 | 211 |
| 2021-12-30 | 4.38 | $4.59 | — |
| 2021-12-29 | 4.36 | $4.59 | — |
| 2021-12-28 | 4.34 | $4.59 | — |
| 2021-12-27 | 4.31 | $4.59 | 229 |
| 2021-12-23 | 4.28 | $4.73 | — |
| 2021-12-22 | 4.23 | $4.73 | — |
| 2021-12-21 | 4.18 | $4.73 | — |
| 2021-12-20 | 4.13 | $4.73 | — |
| 2021-12-17 | 4.06 | $4.73 | — |
| 2021-12-16 | 3.99 | $4.73 | — |
| 2021-12-15 | 3.91 | $4.73 | 1100 |
| 2021-12-14 | 3.83 | $3.88 | — |
| 2021-12-13 | 3.82 | $3.88 | 550 |
| 2021-12-10 | 3.82 | $3.81 | — |
| 2021-12-09 | 3.82 | $3.81 | — |
| 2021-12-08 | 3.82 | $3.81 | — |
| 2021-12-07 | 3.82 | $3.81 | — |
| 2021-12-06 | 3.82 | $3.81 | — |
| 2021-12-03 | 3.82 | $3.81 | — |
| 2021-12-02 | 3.82 | $3.81 | 100 |
| 2021-12-01 | 3.82 | $3.82 | — |
| 2021-11-30 | 3.82 | $3.82 | — |
| 2021-11-29 | 3.82 | $3.82 | — |
| 2021-11-26 | 3.82 | $3.82 | — |
| 2021-11-24 | 3.82 | $3.82 | — |
| 2021-11-23 | 3.82 | $3.82 | — |
| 2021-11-22 | 3.82 | $3.82 | — |
| 2021-11-19 | 3.82 | $3.82 | 300 |
| 2021-11-18 | 3.82 | $3.95 | — |
| 2021-11-17 | 3.81 | $3.95 | — |
| 2021-11-16 | 3.80 | $3.95 | — |
| 2021-11-15 | 3.78 | $3.95 | — |
| 2021-11-12 | 3.76 | $3.95 | 200 |
| 2021-11-11 | 3.74 | $3.90 | — |
| 2021-11-10 | 3.73 | $3.90 | 600 |
| 2021-11-09 | 3.71 | $3.56 | 170 |
| 2021-11-08 | 3.72 | $3.72 | 100 |
| 2021-11-05 | 3.72 | $3.70 | — |
| 2021-11-04 | 3.72 | $3.70 | — |
| 2021-11-03 | 3.73 | $3.70 | — |
| 2021-11-02 | 3.73 | $3.70 | — |
| 2021-11-01 | 3.73 | $3.70 | — |
| 2021-10-29 | 3.74 | $3.70 | — |
| 2021-10-28 | 3.74 | $3.70 | — |
| 2021-10-27 | 3.74 | $3.70 | — |
| 2021-10-26 | 3.75 | $3.70 | — |
| 2021-10-25 | 3.75 | $3.70 | — |
| 2021-10-22 | 3.76 | $3.70 | — |
| 2021-10-21 | 3.77 | $3.70 | — |
| 2021-10-20 | 3.77 | $3.70 | — |
| 2021-10-19 | 3.78 | $3.70 | — |
| 2021-10-18 | 3.79 | $3.70 | 500 |
| 2021-10-15 | 3.80 | $3.80 | — |
| 2021-10-14 | 3.80 | $3.80 | — |
| 2021-10-13 | 3.80 | $3.80 | — |
| 2021-10-12 | 3.80 | $3.80 | — |
| 2021-10-11 | 3.80 | $3.80 | — |
| 2021-10-08 | 3.80 | $3.80 | — |
| 2021-10-07 | 3.80 | $3.80 | — |
| 2021-10-06 | 3.80 | $3.80 | — |
| 2021-10-05 | 3.80 | $3.80 | — |
| 2021-10-04 | 3.80 | $3.80 | — |
| 2021-10-01 | 3.80 | $3.80 | — |
| 2021-09-30 | 3.80 | $3.80 | — |
| 2021-09-29 | 3.80 | $3.80 | — |
| 2021-09-28 | 3.80 | $3.80 | — |
| 2021-09-27 | 3.80 | $3.80 | — |
| 2021-09-24 | 3.80 | $3.80 | — |
| 2021-09-23 | 3.80 | $3.80 | — |
| 2021-09-22 | 3.80 | $3.80 | — |
| 2021-09-21 | 3.80 | $3.80 | — |
| 2021-09-20 | 3.80 | $3.80 | — |
| 2021-09-17 | 3.80 | $3.80 | — |
| 2021-09-16 | 3.80 | $3.80 | — |
| 2021-09-15 | 3.80 | $3.80 | — |
| 2021-09-14 | 3.80 | $3.80 | — |
| 2021-09-13 | 3.80 | $3.80 | — |
| 2021-09-10 | 3.80 | $3.80 | — |
| 2021-09-09 | 3.80 | $3.80 | — |
| 2021-09-08 | 3.80 | $3.80 | — |
| 2021-09-07 | 3.80 | $3.80 | — |
| 2021-09-03 | 3.80 | $3.80 | — |
| 2021-09-02 | 3.80 | $3.80 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.80 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.80 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.79 | $3.80 | — |
| 2021-08-04 | 3.79 | $3.80 | — |
| 2021-08-03 | 3.79 | $3.80 | — |
| 2021-08-02 | 3.79 | $3.80 | — |
| 2021-07-30 | 3.79 | $3.80 | — |
| 2021-07-29 | 3.79 | $3.80 | — |
| 2021-07-28 | 3.79 | $3.80 | — |
| 2021-07-27 | 3.79 | $3.80 | — |
| 2021-07-26 | 3.79 | $3.80 | — |
| 2021-07-23 | 3.79 | $3.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.13
2026-07-17
Close Price
$1.13
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
2.79
Maximum
4.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.13 | $1.13 | 2 |
| 2026-07-16 | 1.14 | $1.13 | 2 |
| 2026-07-15 | 1.14 | $1.13 | 2 |
| 2026-07-14 | 1.15 | $1.13 | 2 |
| 2026-07-13 | 1.16 | $1.13 | 2 |
| 2026-07-10 | 1.17 | $1.13 | 2 |
| 2026-07-09 | 1.19 | $1.13 | 2 |
| 2026-07-08 | 1.20 | $1.13 | 2 |
| 2026-07-07 | 1.22 | $1.13 | 2 |
| 2026-07-06 | 1.24 | $1.13 | 2 |
| 2026-07-02 | 1.26 | $1.13 | 2 |
| 2026-07-01 | 1.29 | $1.13 | 2 |
| 2026-06-30 | 1.31 | $1.13 | 9400 |
| 2026-06-29 | 1.34 | $1.13 | 9400 |
| 2026-06-26 | 1.37 | $1.13 | 9400 |
| 2026-06-25 | 1.40 | $1.13 | 9400 |
| 2026-06-24 | 1.44 | $1.13 | 9400 |
| 2026-06-23 | 1.47 | $1.13 | 9400 |
| 2026-06-22 | 1.51 | $1.14 | 9400 |
| 2026-06-18 | 1.56 | $1.55 | 9400 |
| 2026-06-17 | 1.56 | $1.55 | 9400 |
| 2026-06-16 | 1.56 | $1.55 | 9400 |
| 2026-06-15 | 1.57 | $1.55 | 9400 |
| 2026-06-12 | 1.58 | $1.55 | 9400 |
| 2026-06-11 | 1.58 | $1.55 | 9400 |
| 2026-06-10 | 1.59 | $1.55 | 9400 |
| 2026-06-09 | 1.60 | $1.55 | 9400 |
| 2026-06-08 | 1.61 | $1.55 | — |
| 2026-06-05 | 1.62 | $1.55 | 9400 |
| 2026-06-04 | 1.63 | $1.55 | 9400 |
| 2026-06-03 | 1.64 | $1.55 | 9400 |
| 2026-06-02 | 1.66 | $1.55 | 9400 |
| 2026-06-01 | 1.67 | $1.55 | 9400 |
| 2026-05-29 | 1.69 | $1.55 | 100 |
| 2026-05-28 | 1.70 | $1.61 | 1100 |
| 2026-05-27 | 1.71 | $1.61 | 1100 |
| 2026-05-26 | 1.72 | $1.61 | 11500 |
| 2026-05-22 | 1.74 | $1.74 | 401 |
| 2026-05-21 | 1.74 | $1.74 | 401 |
| 2026-05-20 | 1.74 | $1.74 | 401 |
| 2026-05-19 | 1.74 | $1.74 | 401 |
| 2026-05-18 | 1.74 | $1.74 | 401 |
| 2026-05-15 | 1.74 | $1.74 | — |
| 2026-05-14 | 1.74 | $1.74 | 401 |
| 2026-05-13 | 1.74 | $1.74 | 401 |
| 2026-05-12 | 1.74 | $1.74 | 401 |
| 2026-05-11 | 1.74 | $1.74 | 575 |
| 2026-05-08 | 1.74 | $1.72 | 401 |
| 2026-05-07 | 1.74 | $1.72 | — |
| 2026-05-06 | 1.74 | $1.72 | 401 |
| 2026-05-05 | 1.74 | $1.72 | 401 |
| 2026-05-04 | 1.75 | $1.72 | 1930 |
| 2026-05-01 | 1.75 | $1.75 | 401 |
| 2026-04-30 | 1.75 | $1.75 | 401 |
| 2026-04-29 | 1.75 | $1.75 | 401 |
| 2026-04-28 | 1.75 | $1.75 | 401 |
| 2026-04-27 | 1.75 | $1.75 | 401 |
| 2026-04-24 | 1.75 | $1.75 | 401 |
| 2026-04-23 | 1.75 | $1.75 | 401 |
| 2026-04-22 | 1.75 | $1.75 | 401 |
| 2026-04-21 | 1.75 | $1.75 | 401 |
| 2026-04-20 | 1.75 | $1.75 | — |
| 2026-04-17 | 1.75 | $1.75 | 401 |
| 2026-04-16 | 1.75 | $1.75 | 401 |
| 2026-04-15 | 1.75 | $1.75 | 401 |
| 2026-04-14 | 1.76 | $1.75 | 401 |
| 2026-04-13 | 1.76 | $1.75 | 401 |
| 2026-04-10 | 1.77 | $1.75 | 401 |
| 2026-04-09 | 1.78 | $1.75 | 401 |
| 2026-04-08 | 1.78 | $1.75 | 401 |
| 2026-04-07 | 1.79 | $1.75 | 401 |
| 2026-04-06 | 1.81 | $1.75 | 401 |
| 2026-04-02 | 1.82 | $1.75 | 401 |
| 2026-04-01 | 1.84 | $1.75 | 401 |
| 2026-03-31 | 1.86 | $1.75 | 401 |
| 2026-03-30 | 1.89 | $1.75 | 401 |
| 2026-03-27 | 1.91 | $1.75 | 401 |
| 2026-03-26 | 1.94 | $1.75 | 401 |
| 2026-03-25 | 1.98 | $1.75 | 401 |
| 2026-03-24 | 2.01 | $1.75 | 401 |
| 2026-03-23 | 2.05 | $1.75 | 401 |
| 2026-03-20 | 2.09 | $1.75 | 401 |
| 2026-03-19 | 2.14 | $2.01 | 1 |
| 2026-03-18 | 2.16 | $2.01 | 1 |
| 2026-03-17 | 2.18 | $2.01 | 1 |
| 2026-03-16 | 2.20 | $2.01 | — |
| 2026-03-13 | 2.23 | $2.01 | 1 |
| 2026-03-12 | 2.26 | $2.01 | 600 |
| 2026-03-11 | 2.29 | $2.00 | 301 |
| 2026-03-10 | 2.32 | $2.00 | 301 |
| 2026-03-09 | 2.35 | $2.35 | 4 |
| 2026-03-06 | 2.35 | $2.35 | 4 |
| 2026-03-05 | 2.35 | $2.35 | 4 |
| 2026-03-04 | 2.35 | $2.35 | 1000 |
| 2026-03-03 | 2.35 | $2.35 | 1000 |
| 2026-03-02 | 2.35 | $2.35 | 1000 |
| 2026-02-27 | 2.35 | $2.35 | 1000 |
| 2026-02-26 | 2.35 | $2.35 | 1000 |
| 2026-02-25 | 2.35 | $2.35 | 1000 |
| 2026-02-24 | 2.35 | $2.35 | 1000 |
| 2026-02-23 | 2.36 | $2.35 | 1000 |
| 2026-02-20 | 2.36 | $2.35 | — |
| 2026-02-19 | 2.37 | $2.35 | — |
| 2026-02-18 | 2.37 | $2.35 | — |
| 2026-02-17 | 2.38 | $2.35 | — |
| 2026-02-13 | 2.38 | $2.35 | — |
| 2026-02-12 | 2.39 | $2.35 | — |
| 2026-02-11 | 2.39 | $2.35 | — |
| 2026-02-10 | 2.40 | $2.35 | — |
| 2026-02-09 | 2.41 | $2.35 | — |
| 2026-02-06 | 2.42 | $2.35 | — |
| 2026-02-05 | 2.43 | $2.35 | 1000 |
| 2026-02-04 | 2.44 | $2.35 | 1000 |
| 2026-02-03 | 2.45 | $2.35 | 1000 |
| 2026-02-02 | 2.46 | $2.35 | — |
| 2026-01-30 | 2.47 | $2.35 | 1000 |
| 2026-01-29 | 2.48 | $2.50 | 300 |
| 2026-01-28 | 2.48 | $2.50 | 300 |
| 2026-01-27 | 2.47 | $2.50 | 300 |
| 2026-01-26 | 2.47 | $2.50 | 300 |
| 2026-01-23 | 2.47 | $2.50 | 300 |
| 2026-01-22 | 2.46 | $2.50 | 302 |
| 2026-01-21 | 2.46 | $2.46 | 75 |
| 2026-01-20 | 2.46 | $2.46 | 75 |
| 2026-01-16 | 2.46 | $2.46 | 75 |
| 2026-01-15 | 2.46 | $2.46 | 75 |
| 2026-01-14 | 2.46 | $2.46 | 75 |
| 2026-01-13 | 2.46 | $2.46 | 75 |
| 2026-01-12 | 2.46 | $2.46 | 75 |
| 2026-01-09 | 2.46 | $2.46 | 75 |
| 2026-01-08 | 2.46 | $2.46 | 75 |
| 2026-01-07 | 2.46 | $2.46 | 75 |
| 2026-01-06 | 2.46 | $2.46 | — |
| 2026-01-05 | 2.46 | $2.46 | 75 |
| 2026-01-02 | 2.46 | $2.46 | 75 |
| 2025-12-31 | 2.46 | $2.46 | 75 |
| 2025-12-30 | 2.46 | $2.46 | 75 |
| 2025-12-29 | 2.46 | $2.46 | 75 |
| 2025-12-26 | 2.46 | $2.46 | 75 |
| 2025-12-24 | 2.46 | $2.46 | — |
| 2025-12-23 | 2.46 | $2.46 | 75 |
| 2025-12-22 | 2.46 | $2.46 | 75 |
| 2025-12-19 | 2.46 | $2.46 | 75 |
| 2025-12-18 | 2.46 | $2.46 | 75 |
| 2025-12-17 | 2.46 | $2.46 | 75 |
| 2025-12-16 | 2.46 | $2.46 | 75 |
| 2025-12-15 | 2.46 | $2.46 | — |
| 2025-12-12 | 2.46 | $2.46 | — |
| 2025-12-11 | 2.46 | $2.46 | — |
| 2025-12-10 | 2.46 | $2.46 | 75 |
| 2025-12-09 | 2.46 | $2.46 | 75 |
| 2025-12-08 | 2.46 | $2.46 | 75 |
| 2025-12-05 | 2.46 | $2.46 | 75 |
| 2025-12-04 | 2.46 | $2.46 | 75 |
| 2025-12-03 | 2.46 | $2.46 | 75 |
| 2025-12-02 | 2.46 | $2.46 | 75 |
| 2025-12-01 | 2.46 | $2.46 | 75 |
| 2025-11-28 | 2.46 | $2.46 | 75 |
| 2025-11-26 | 2.46 | $2.46 | 75 |
| 2025-11-25 | 2.46 | $2.46 | — |
| 2025-11-24 | 2.46 | $2.46 | 75 |
| 2025-11-21 | 2.46 | $2.46 | 75 |
| 2025-11-20 | 2.46 | $2.46 | 75 |
| 2025-11-19 | 2.46 | $2.46 | 75 |
| 2025-11-18 | 2.46 | $2.46 | 75 |
| 2025-11-17 | 2.46 | $2.46 | 75 |
| 2025-11-14 | 2.46 | $2.46 | 75 |
| 2025-11-13 | 2.46 | $2.46 | 75 |
| 2025-11-12 | 2.46 | $2.46 | 75 |
| 2025-11-11 | 2.46 | $2.46 | 75 |
| 2025-11-10 | 2.46 | $2.46 | 75 |
| 2025-11-07 | 2.46 | $2.46 | 75 |
| 2025-11-06 | 2.47 | $2.46 | 75 |
| 2025-11-05 | 2.47 | $2.46 | 75 |
| 2025-11-04 | 2.47 | $2.46 | 75 |
| 2025-11-03 | 2.48 | $2.46 | 75 |
| 2025-10-31 | 2.48 | $2.46 | 75 |
| 2025-10-30 | 2.49 | $2.46 | 75 |
| 2025-10-29 | 2.50 | $2.46 | 75 |
| 2025-10-28 | 2.50 | $2.46 | — |
| 2025-10-27 | 2.51 | $2.46 | — |
| 2025-10-24 | 2.52 | $2.46 | — |
| 2025-10-23 | 2.53 | $2.46 | — |
| 2025-10-22 | 2.54 | $2.46 | — |
| 2025-10-21 | 2.56 | $2.46 | — |
| 2025-10-20 | 2.58 | $2.46 | — |
| 2025-10-17 | 2.60 | $2.46 | — |
| 2025-10-16 | 2.62 | $2.46 | 875 |
| 2025-10-15 | 2.64 | $2.60 | 1 |
| 2025-10-14 | 2.65 | $2.60 | 1 |
| 2025-10-13 | 2.66 | $2.60 | — |
| 2025-10-10 | 2.68 | $2.60 | — |
| 2025-10-09 | 2.69 | $2.60 | — |
| 2025-10-08 | 2.71 | $2.60 | — |
| 2025-10-07 | 2.73 | $2.60 | — |
| 2025-10-06 | 2.75 | $2.60 | — |
| 2025-10-03 | 2.77 | $2.60 | — |
| 2025-10-02 | 2.79 | $2.60 | — |
| 2025-10-01 | 2.82 | $2.60 | — |
| 2025-09-30 | 2.84 | $2.60 | — |
| 2025-09-29 | 2.87 | $2.60 | 350 |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | 1 |
| 2025-09-16 | 2.90 | $2.90 | 1 |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.89 | $2.90 | — |
| 2025-09-05 | 2.89 | $2.90 | — |
| 2025-09-04 | 2.88 | $2.90 | — |
| 2025-09-03 | 2.87 | $2.90 | 97 |
| 2025-09-02 | 2.86 | $2.90 | — |
| 2025-08-29 | 2.85 | $2.90 | — |
| 2025-08-28 | 2.84 | $2.90 | — |
| 2025-08-27 | 2.83 | $2.90 | — |
| 2025-08-26 | 2.81 | $2.90 | — |
| 2025-08-25 | 2.80 | $2.90 | 500 |
| 2025-08-22 | 2.78 | $2.93 | 200 |
| 2025-08-21 | 2.76 | $2.93 | 200 |
| 2025-08-20 | 2.74 | $2.93 | 200 |
| 2025-08-19 | 2.71 | $2.93 | 200 |
| 2025-08-18 | 2.68 | $2.96 | 100 |
| 2025-08-15 | 2.65 | $2.80 | 551 |
| 2025-08-14 | 2.63 | $2.65 | — |
| 2025-08-13 | 2.62 | $2.65 | — |
| 2025-08-12 | 2.61 | $2.65 | — |
| 2025-08-11 | 2.60 | $2.65 | — |
| 2025-08-08 | 2.59 | $2.65 | — |
| 2025-08-07 | 2.58 | $2.65 | — |
| 2025-08-06 | 2.57 | $2.65 | — |
| 2025-08-05 | 2.56 | $2.65 | — |
| 2025-08-04 | 2.55 | $2.65 | — |
| 2025-08-01 | 2.53 | $2.65 | — |
| 2025-07-31 | 2.52 | $2.65 | — |
| 2025-07-30 | 2.50 | $2.65 | — |
| 2025-07-29 | 2.49 | $2.65 | 1340 |
| 2025-07-28 | 2.47 | $2.47 | 769 |
| 2025-07-25 | 2.47 | $2.47 | — |
| 2025-07-24 | 2.47 | $2.47 | — |
| 2025-07-23 | 2.47 | $2.47 | — |
| 2025-07-22 | 2.47 | $2.47 | 500 |
| 2025-07-21 | 2.47 | $2.47 | 769 |
| 2025-07-18 | 2.47 | $2.47 | 769 |
| 2025-07-17 | 2.47 | $2.47 | 769 |
| 2025-07-16 | 2.47 | $2.47 | 769 |
| 2025-07-15 | 2.47 | $2.47 | 769 |
| 2025-07-14 | 2.47 | $2.47 | 769 |
| 2025-07-11 | 2.47 | $2.47 | 769 |
| 2025-07-10 | 2.47 | $2.47 | — |
| 2025-07-09 | 2.47 | $2.47 | 769 |
| 2025-07-08 | 2.47 | $2.47 | 769 |
| 2025-07-07 | 2.47 | $2.47 | 769 |
| 2025-07-03 | 2.47 | $2.47 | — |
| 2025-07-02 | 2.47 | $2.47 | 769 |
| 2025-07-01 | 2.47 | $2.47 | — |
| 2025-06-30 | 2.47 | $2.47 | — |
| 2025-06-27 | 2.47 | $2.47 | — |
| 2025-06-26 | 2.47 | $2.47 | — |
| 2025-06-25 | 2.47 | $2.47 | — |
| 2025-06-24 | 2.47 | $2.47 | — |
| 2025-06-23 | 2.47 | $2.47 | — |
| 2025-06-20 | 2.47 | $2.47 | — |
| 2025-06-18 | 2.47 | $2.47 | — |
| 2025-06-17 | 2.47 | $2.47 | — |
| 2025-06-16 | 2.47 | $2.47 | — |
| 2025-06-13 | 2.47 | $2.47 | — |
| 2025-06-12 | 2.47 | $2.47 | — |
| 2025-06-11 | 2.47 | $2.47 | — |
| 2025-06-10 | 2.47 | $2.47 | — |
| 2025-06-09 | 2.47 | $2.47 | — |
| 2025-06-06 | 2.47 | $2.47 | — |
| 2025-06-05 | 2.47 | $2.47 | — |
| 2025-06-04 | 2.47 | $2.47 | — |
| 2025-06-03 | 2.47 | $2.47 | — |
| 2025-06-02 | 2.47 | $2.47 | — |
| 2025-05-30 | 2.47 | $2.47 | — |
| 2025-05-29 | 2.47 | $2.47 | — |
| 2025-05-28 | 2.47 | $2.47 | — |
| 2025-05-27 | 2.47 | $2.48 | 1350 |
| 2025-05-23 | 2.47 | $2.47 | — |
| 2025-05-22 | 2.47 | $2.47 | — |
| 2025-05-21 | 2.46 | $2.47 | — |
| 2025-05-20 | 2.46 | $2.47 | — |
| 2025-05-19 | 2.46 | $2.47 | — |
| 2025-05-16 | 2.46 | $2.47 | — |
| 2025-05-15 | 2.46 | $2.47 | — |
| 2025-05-14 | 2.46 | $2.47 | — |
| 2025-05-13 | 2.46 | $2.47 | — |
| 2025-05-12 | 2.45 | $2.47 | — |
| 2025-05-09 | 2.45 | $2.47 | — |
| 2025-05-08 | 2.45 | $2.47 | — |
| 2025-05-07 | 2.44 | $2.47 | — |
| 2025-05-06 | 2.44 | $2.47 | 2307 |
| 2025-05-05 | 2.43 | $2.44 | — |
| 2025-05-02 | 2.43 | $2.44 | — |
| 2025-05-01 | 2.43 | $2.44 | — |
| 2025-04-30 | 2.43 | $2.44 | — |
| 2025-04-29 | 2.43 | $2.44 | — |
| 2025-04-28 | 2.43 | $2.44 | — |
| 2025-04-25 | 2.43 | $2.44 | — |
| 2025-04-24 | 2.44 | $2.44 | — |
| 2025-04-23 | 2.44 | $2.44 | — |
| 2025-04-22 | 2.45 | $2.44 | — |
| 2025-04-21 | 2.46 | $2.44 | — |
| 2025-04-17 | 2.47 | $2.44 | — |
| 2025-04-16 | 2.49 | $2.44 | — |
| 2025-04-15 | 2.51 | $2.44 | — |
| 2025-04-14 | 2.53 | $2.44 | 620 |
| 2025-04-11 | 2.56 | $2.28 | — |
| 2025-04-10 | 2.60 | $2.28 | — |
| 2025-04-09 | 2.66 | $2.28 | — |
| 2025-04-08 | 2.71 | $2.28 | 620 |
| 2025-04-07 | 2.77 | $2.61 | 1 |
| 2025-04-04 | 2.81 | $2.61 | 1910 |
| 2025-04-03 | 2.84 | $2.61 | — |
| 2025-04-02 | 2.88 | $2.61 | — |
| 2025-04-01 | 2.92 | $2.61 | — |
| 2025-03-31 | 2.97 | $2.61 | 1910 |
| 2025-03-28 | 3.01 | $2.70 | 125 |
| 2025-03-27 | 3.05 | $2.70 | 125 |
| 2025-03-26 | 3.10 | $2.70 | 125 |
| 2025-03-25 | 3.14 | $2.86 | 1269 |
| 2025-03-24 | 3.17 | $2.82 | 102 |
| 2025-03-21 | 3.20 | $2.92 | 2807 |
| 2025-03-20 | 3.22 | $3.25 | — |
| 2025-03-19 | 3.20 | $3.25 | — |
| 2025-03-18 | 3.19 | $3.25 | 340 |
| 2025-03-17 | 3.16 | $3.25 | — |
| 2025-03-14 | 3.14 | $3.25 | 340 |
| 2025-03-13 | 3.11 | $3.25 | — |
| 2025-03-12 | 3.08 | $3.25 | — |
| 2025-03-11 | 3.05 | $3.25 | — |
| 2025-03-10 | 3.01 | $3.25 | 340 |
| 2025-03-07 | 2.97 | $3.25 | 340 |
| 2025-03-06 | 2.93 | $3.25 | 340 |
| 2025-03-05 | 2.88 | $3.25 | — |
| 2025-03-04 | 2.84 | $3.25 | 340 |
| 2025-03-03 | 2.78 | $3.25 | — |
| 2025-02-28 | 2.73 | $3.25 | — |
| 2025-02-27 | 2.67 | $3.25 | 5000 |
| 2025-02-26 | 2.61 | $2.61 | 340 |
| 2025-02-25 | 2.61 | $2.61 | 340 |
| 2025-02-24 | 2.62 | $2.61 | 340 |
| 2025-02-21 | 2.62 | $2.61 | 340 |
| 2025-02-20 | 2.62 | $2.61 | — |
| 2025-02-19 | 2.62 | $2.61 | — |
| 2025-02-18 | 2.63 | $2.61 | 340 |
| 2025-02-14 | 2.63 | $2.61 | 340 |
| 2025-02-13 | 2.63 | $2.61 | 340 |
| 2025-02-12 | 2.64 | $2.61 | 340 |
| 2025-02-11 | 2.64 | $2.61 | 340 |
| 2025-02-10 | 2.64 | $2.61 | 340 |
| 2025-02-07 | 2.65 | $2.61 | — |
| 2025-02-06 | 2.65 | $2.61 | — |
| 2025-02-05 | 2.66 | $2.61 | 340 |
| 2025-02-04 | 2.66 | $2.61 | 340 |
| 2025-02-03 | 2.67 | $2.67 | — |
| 2025-01-31 | 2.67 | $2.67 | 139 |
| 2025-01-30 | 2.67 | $2.67 | — |
| 2025-01-29 | 2.68 | $2.67 | 139 |
| 2025-01-28 | 2.68 | $2.67 | — |
| 2025-01-27 | 2.68 | $2.67 | — |
| 2025-01-24 | 2.69 | $2.67 | — |
| 2025-01-23 | 2.70 | $2.67 | — |
| 2025-01-22 | 2.70 | $2.67 | 139 |
| 2025-01-21 | 2.71 | $2.67 | — |
| 2025-01-17 | 2.72 | $2.67 | 139 |
| 2025-01-16 | 2.73 | $2.67 | 139 |
| 2025-01-15 | 2.74 | $2.67 | — |
| 2025-01-14 | 2.76 | $2.67 | 139 |
| 2025-01-13 | 2.77 | $2.67 | 139 |
| 2025-01-10 | 2.78 | $2.67 | 139 |
| 2025-01-08 | 2.79 | $2.67 | 139 |
| 2025-01-07 | 2.81 | $2.67 | — |
| 2025-01-06 | 2.82 | $2.67 | 139 |
| 2025-01-03 | 2.83 | $2.67 | 139 |
| 2025-01-02 | 2.84 | $2.87 | 100 |
| 2024-12-31 | 2.83 | $2.87 | 100 |
| 2024-12-30 | 2.81 | $2.87 | 100 |
| 2024-12-27 | 2.80 | $2.87 | 100 |
| 2024-12-26 | 2.79 | $2.87 | 100 |
| 2024-12-24 | 2.77 | $2.87 | — |
| 2024-12-23 | 2.75 | $2.87 | — |
| 2024-12-20 | 2.73 | $2.87 | — |
| 2024-12-19 | 2.71 | $2.87 | 100 |
| 2024-12-18 | 2.69 | $2.87 | 100 |
| 2024-12-17 | 2.67 | $2.87 | 100 |
| 2024-12-16 | 2.64 | $2.96 | 100 |
| 2024-12-13 | 2.61 | $2.96 | 101 |
| 2024-12-12 | 2.57 | $2.57 | 3 |
| 2024-12-11 | 2.57 | $2.57 | 3 |
| 2024-12-10 | 2.57 | $2.57 | — |
| 2024-12-09 | 2.57 | $2.57 | — |
| 2024-12-06 | 2.57 | $2.57 | 3 |
| 2024-12-05 | 2.57 | $2.57 | 3 |
| 2024-12-04 | 2.57 | $2.57 | 3 |
| 2024-12-03 | 2.57 | $2.57 | — |
| 2024-12-02 | 2.57 | $2.57 | 3 |
| 2024-11-29 | 2.57 | $2.57 | — |
| 2024-11-27 | 2.57 | $2.57 | 3 |
| 2024-11-26 | 2.57 | $2.57 | 3 |
| 2024-11-25 | 2.57 | $2.57 | — |
| 2024-11-22 | 2.57 | $2.57 | 3 |
| 2024-11-21 | 2.57 | $2.57 | 3 |
| 2024-11-20 | 2.57 | $2.57 | 3 |
| 2024-11-19 | 2.57 | $2.57 | 3 |
| 2024-11-18 | 2.57 | $2.57 | 3 |
| 2024-11-15 | 2.57 | $2.57 | — |
| 2024-11-14 | 2.57 | $2.57 | — |
| 2024-11-13 | 2.57 | $2.57 | 3 |
| 2024-11-12 | 2.57 | $2.57 | — |
| 2024-11-11 | 2.57 | $2.57 | — |
| 2024-11-08 | 2.57 | $2.57 | 3 |
| 2024-11-07 | 2.57 | $2.57 | 3 |
| 2024-11-06 | 2.57 | $2.57 | — |
| 2024-11-05 | 2.57 | $2.57 | 3 |
| 2024-11-04 | 2.57 | $2.57 | 3 |
| 2024-11-01 | 2.57 | $2.57 | — |
| 2024-10-31 | 2.57 | $2.57 | 3 |
| 2024-10-30 | 2.56 | $2.57 | 3 |
| 2024-10-29 | 2.55 | $2.57 | — |
| 2024-10-28 | 2.55 | $2.57 | — |
| 2024-10-25 | 2.54 | $2.57 | — |
| 2024-10-24 | 2.53 | $2.57 | 3 |
| 2024-10-23 | 2.52 | $2.57 | — |
| 2024-10-22 | 2.50 | $2.57 | — |
| 2024-10-21 | 2.49 | $2.57 | 3 |
| 2024-10-18 | 2.47 | $2.57 | 3 |
| 2024-10-17 | 2.45 | $2.57 | — |
| 2024-10-16 | 2.43 | $2.57 | — |
| 2024-10-15 | 2.41 | $2.57 | 3 |
| 2024-10-14 | 2.39 | $2.57 | 3 |
| 2024-10-11 | 2.36 | $2.57 | 3 |
| 2024-10-10 | 2.34 | $2.57 | 3 |
| 2024-10-09 | 2.31 | $2.57 | 3 |
| 2024-10-08 | 2.28 | $2.57 | 250 |
| 2024-10-07 | 2.25 | $2.25 | 3 |
| 2024-10-04 | 2.25 | $2.25 | 3 |
| 2024-10-03 | 2.26 | $2.25 | 3 |
| 2024-10-02 | 2.27 | $2.25 | 3 |
| 2024-10-01 | 2.27 | $2.25 | 3 |
| 2024-09-30 | 2.28 | $2.25 | — |
| 2024-09-27 | 2.30 | $2.25 | — |
| 2024-09-26 | 2.31 | $2.25 | — |
| 2024-09-25 | 2.32 | $2.25 | — |
| 2024-09-24 | 2.34 | $2.25 | — |
| 2024-09-23 | 2.36 | $2.25 | — |
| 2024-09-20 | 2.38 | $2.25 | 3 |
| 2024-09-19 | 2.40 | $2.25 | 3 |
| 2024-09-18 | 2.42 | $2.25 | 3 |
| 2024-09-17 | 2.44 | $2.25 | 3 |
| 2024-09-16 | 2.47 | $2.25 | 3 |
| 2024-09-13 | 2.50 | $2.25 | 3 |
| 2024-09-12 | 2.52 | $2.25 | — |
| 2024-09-11 | 2.55 | $2.25 | 703 |
| 2024-09-10 | 2.59 | $2.59 | — |
| 2024-09-09 | 2.58 | $2.59 | — |
| 2024-09-06 | 2.58 | $2.59 | — |
| 2024-09-05 | 2.58 | $2.59 | — |
| 2024-09-04 | 2.58 | $2.59 | — |
| 2024-09-03 | 2.58 | $2.59 | — |
| 2024-08-30 | 2.58 | $2.59 | — |
| 2024-08-29 | 2.58 | $2.59 | — |
| 2024-08-28 | 2.58 | $2.59 | — |
| 2024-08-27 | 2.58 | $2.59 | — |
| 2024-08-26 | 2.58 | $2.59 | — |
| 2024-08-23 | 2.59 | $2.59 | 150 |
| 2024-08-22 | 2.59 | $2.67 | 101 |
| 2024-08-21 | 2.58 | $2.49 | — |
| 2024-08-20 | 2.59 | $2.49 | 250 |
| 2024-08-19 | 2.60 | $2.58 | — |
| 2024-08-16 | 2.61 | $2.58 | 100 |
| 2024-08-15 | 2.61 | $2.52 | — |
| 2024-08-14 | 2.62 | $2.52 | 372 |
| 2024-08-13 | 2.63 | $2.63 | — |
| 2024-08-12 | 2.63 | $2.63 | — |
| 2024-08-09 | 2.63 | $2.63 | — |
| 2024-08-08 | 2.63 | $2.63 | — |
| 2024-08-07 | 2.63 | $2.63 | — |
| 2024-08-06 | 2.63 | $2.63 | — |
| 2024-08-05 | 2.63 | $2.63 | — |
| 2024-08-02 | 2.63 | $2.63 | — |
| 2024-08-01 | 2.63 | $2.63 | — |
| 2024-07-31 | 2.63 | $2.63 | — |
| 2024-07-30 | 2.63 | $2.63 | — |
| 2024-07-29 | 2.63 | $2.63 | — |
| 2024-07-26 | 2.63 | $2.63 | — |
| 2024-07-25 | 2.63 | $2.63 | — |
| 2024-07-24 | 2.63 | $2.63 | — |
| 2024-07-23 | 2.63 | $2.63 | — |
| 2024-07-22 | 2.63 | $2.63 | — |
| 2024-07-19 | 2.63 | $2.63 | — |
| 2024-07-18 | 2.63 | $2.63 | — |
| 2024-07-17 | 2.63 | $2.63 | — |
| 2024-07-16 | 2.63 | $2.63 | — |
| 2024-07-15 | 2.63 | $2.63 | — |
| 2024-07-12 | 2.64 | $2.63 | — |
| 2024-07-11 | 2.64 | $2.63 | — |
| 2024-07-10 | 2.65 | $2.63 | — |
| 2024-07-09 | 2.65 | $2.63 | — |
| 2024-07-08 | 2.66 | $2.63 | — |
| 2024-07-05 | 2.67 | $2.63 | — |
| 2024-07-03 | 2.68 | $2.63 | — |
| 2024-07-02 | 2.69 | $2.63 | — |
| 2024-07-01 | 2.70 | $2.63 | — |
| 2024-06-28 | 2.72 | $2.63 | — |
| 2024-06-27 | 2.73 | $2.63 | — |
| 2024-06-26 | 2.75 | $2.63 | — |
| 2024-06-25 | 2.77 | $2.63 | — |
| 2024-06-24 | 2.79 | $2.63 | — |
| 2024-06-21 | 2.81 | $2.63 | — |
| 2024-06-20 | 2.84 | $2.63 | 1900 |
| 2024-06-18 | 2.86 | $2.61 | 1601 |
| 2024-06-17 | 2.89 | $2.85 | — |
| 2024-06-14 | 2.90 | $2.85 | — |
| 2024-06-13 | 2.90 | $2.85 | — |
| 2024-06-12 | 2.91 | $2.85 | — |
| 2024-06-11 | 2.92 | $2.85 | — |
| 2024-06-10 | 2.93 | $2.85 | — |
| 2024-06-07 | 2.94 | $2.85 | — |
| 2024-06-06 | 2.95 | $2.85 | 350 |
| 2024-06-05 | 2.96 | $2.96 | — |
| 2024-06-04 | 2.96 | $2.96 | — |
| 2024-06-03 | 2.96 | $2.96 | — |
| 2024-05-31 | 2.96 | $2.96 | — |
| 2024-05-30 | 2.96 | $2.96 | — |
| 2024-05-29 | 2.96 | $2.96 | — |
| 2024-05-28 | 2.96 | $2.96 | — |
| 2024-05-24 | 2.96 | $2.96 | — |
| 2024-05-23 | 2.96 | $2.96 | — |
| 2024-05-22 | 2.96 | $2.96 | — |
| 2024-05-21 | 2.96 | $2.96 | — |
| 2024-05-20 | 2.95 | $2.96 | 1500 |
| 2024-05-17 | 2.95 | $2.95 | — |
| 2024-05-16 | 2.94 | $2.95 | — |
| 2024-05-15 | 2.93 | $2.95 | — |
| 2024-05-14 | 2.92 | $2.95 | — |
| 2024-05-13 | 2.91 | $2.95 | — |
| 2024-05-10 | 2.90 | $2.95 | 1000 |
| 2024-05-09 | 2.88 | $3.00 | — |
| 2024-05-08 | 2.87 | $3.00 | — |
| 2024-05-07 | 2.85 | $3.00 | — |
| 2024-05-06 | 2.83 | $3.00 | — |
| 2024-05-03 | 2.80 | $3.00 | — |
| 2024-05-02 | 2.78 | $3.00 | 1306 |
| 2024-05-01 | 2.76 | $2.98 | — |
| 2024-04-30 | 2.73 | $2.98 | — |
| 2024-04-29 | 2.71 | $2.98 | 100 |
| 2024-04-26 | 2.69 | $2.62 | — |
| 2024-04-25 | 2.70 | $2.62 | — |
| 2024-04-24 | 2.71 | $2.62 | — |
| 2024-04-23 | 2.72 | $2.62 | — |
| 2024-04-22 | 2.73 | $2.62 | — |
| 2024-04-19 | 2.75 | $2.62 | — |
| 2024-04-18 | 2.77 | $2.62 | 414 |
| 2024-04-17 | 2.79 | $2.77 | — |
| 2024-04-16 | 2.79 | $2.77 | — |
| 2024-04-15 | 2.80 | $2.77 | — |
| 2024-04-12 | 2.80 | $2.77 | — |
| 2024-04-11 | 2.81 | $2.77 | — |
| 2024-04-10 | 2.82 | $2.77 | — |
| 2024-04-09 | 2.83 | $2.77 | — |
| 2024-04-08 | 2.84 | $2.77 | — |
| 2024-04-05 | 2.85 | $2.77 | — |
| 2024-04-04 | 2.87 | $2.77 | — |
| 2024-04-03 | 2.88 | $2.77 | — |
| 2024-04-02 | 2.89 | $2.77 | — |
| 2024-04-01 | 2.91 | $2.77 | — |
| 2024-03-28 | 2.92 | $2.77 | 600 |
| 2024-03-27 | 2.94 | $2.92 | — |
| 2024-03-26 | 2.94 | $2.92 | — |
| 2024-03-25 | 2.94 | $2.92 | — |
| 2024-03-22 | 2.95 | $2.92 | 200 |
| 2024-03-21 | 2.95 | $2.95 | — |
| 2024-03-20 | 2.94 | $2.95 | — |
| 2024-03-19 | 2.94 | $2.95 | — |
| 2024-03-18 | 2.93 | $2.95 | — |
| 2024-03-15 | 2.92 | $2.95 | — |
| 2024-03-14 | 2.91 | $2.95 | — |
| 2024-03-13 | 2.90 | $2.95 | — |
| 2024-03-12 | 2.89 | $2.95 | — |
| 2024-03-11 | 2.88 | $2.95 | — |
| 2024-03-08 | 2.86 | $2.95 | — |
| 2024-03-07 | 2.85 | $2.95 | — |
| 2024-03-06 | 2.83 | $2.95 | — |
| 2024-03-05 | 2.81 | $2.95 | — |
| 2024-03-04 | 2.79 | $2.95 | — |
| 2024-03-01 | 2.77 | $2.95 | — |
| 2024-02-29 | 2.75 | $2.95 | — |
| 2024-02-28 | 2.72 | $2.95 | — |
| 2024-02-27 | 2.70 | $2.95 | 185 |
| 2024-02-26 | 2.67 | $2.67 | — |
| 2024-02-23 | 2.67 | $2.67 | — |
| 2024-02-22 | 2.67 | $2.67 | — |
| 2024-02-21 | 2.67 | $2.67 | — |
| 2024-02-20 | 2.67 | $2.67 | — |
| 2024-02-16 | 2.67 | $2.67 | — |
| 2024-02-15 | 2.67 | $2.67 | — |
| 2024-02-14 | 2.67 | $2.67 | — |
| 2024-02-13 | 2.67 | $2.67 | — |
| 2024-02-12 | 2.67 | $2.67 | — |
| 2024-02-09 | 2.67 | $2.67 | — |
| 2024-02-08 | 2.67 | $2.67 | — |
| 2024-02-07 | 2.67 | $2.67 | — |
| 2024-02-06 | 2.67 | $2.67 | — |
| 2024-02-05 | 2.67 | $2.67 | — |
| 2024-02-02 | 2.67 | $2.67 | — |
| 2024-02-01 | 2.67 | $2.67 | — |
| 2024-01-31 | 2.67 | $2.67 | — |
| 2024-01-30 | 2.67 | $2.67 | — |
| 2024-01-29 | 2.67 | $2.67 | — |
| 2024-01-26 | 2.67 | $2.67 | — |
| 2024-01-25 | 2.67 | $2.67 | — |
| 2024-01-24 | 2.67 | $2.67 | — |
| 2024-01-23 | 2.67 | $2.67 | — |
| 2024-01-22 | 2.68 | $2.67 | — |
| 2024-01-19 | 2.69 | $2.67 | — |
| 2024-01-18 | 2.69 | $2.67 | — |
| 2024-01-17 | 2.70 | $2.67 | — |
| 2024-01-16 | 2.71 | $2.67 | — |
| 2024-01-12 | 2.73 | $2.67 | — |
| 2024-01-11 | 2.74 | $2.67 | — |
| 2024-01-10 | 2.76 | $2.67 | — |
| 2024-01-09 | 2.77 | $2.67 | — |
| 2024-01-08 | 2.79 | $2.67 | — |
| 2024-01-05 | 2.81 | $2.67 | — |
| 2024-01-04 | 2.84 | $2.67 | — |
| 2024-01-03 | 2.86 | $2.67 | — |
| 2024-01-02 | 2.88 | $2.67 | — |
| 2023-12-29 | 2.91 | $2.67 | — |
| 2023-12-28 | 2.94 | $2.67 | — |
| 2023-12-27 | 2.97 | $2.67 | 245 |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 2.99 | $3.00 | — |
| 2023-12-08 | 2.99 | $3.00 | — |
| 2023-12-07 | 2.99 | $3.00 | — |
| 2023-12-06 | 2.99 | $3.00 | — |
| 2023-12-05 | 2.99 | $3.00 | — |
| 2023-12-04 | 2.98 | $3.00 | — |
| 2023-12-01 | 2.98 | $3.00 | — |
| 2023-11-30 | 2.98 | $3.00 | — |
| 2023-11-29 | 2.98 | $3.00 | — |
| 2023-11-28 | 2.97 | $3.00 | — |
| 2023-11-27 | 2.97 | $3.00 | — |
| 2023-11-24 | 2.97 | $3.00 | — |
| 2023-11-22 | 2.96 | $3.00 | — |
| 2023-11-21 | 2.96 | $3.00 | — |
| 2023-11-20 | 2.95 | $3.00 | 300 |
| 2023-11-17 | 2.94 | $2.92 | — |
| 2023-11-16 | 2.94 | $2.92 | — |
| 2023-11-15 | 2.94 | $2.92 | — |
| 2023-11-14 | 2.94 | $2.92 | 898 |
| 2023-11-13 | 2.94 | $2.97 | — |
| 2023-11-10 | 2.93 | $2.97 | — |
| 2023-11-09 | 2.93 | $2.97 | — |
| 2023-11-08 | 2.92 | $2.97 | — |
| 2023-11-07 | 2.91 | $2.97 | — |
| 2023-11-06 | 2.90 | $2.97 | — |
| 2023-11-03 | 2.89 | $2.97 | — |
| 2023-11-02 | 2.87 | $2.97 | — |
| 2023-11-01 | 2.86 | $2.97 | — |
| 2023-10-31 | 2.85 | $2.97 | — |
| 2023-10-30 | 2.83 | $2.97 | — |
| 2023-10-27 | 2.82 | $2.97 | 187 |
| 2023-10-26 | 2.80 | $2.80 | — |
| 2023-10-25 | 2.80 | $2.80 | — |
| 2023-10-24 | 2.80 | $2.80 | — |
| 2023-10-23 | 2.80 | $2.80 | — |
| 2023-10-20 | 2.80 | $2.80 | — |
| 2023-10-19 | 2.81 | $2.80 | — |
| 2023-10-18 | 2.81 | $2.80 | — |
| 2023-10-17 | 2.81 | $2.80 | — |
| 2023-10-16 | 2.81 | $2.80 | — |
| 2023-10-13 | 2.81 | $2.80 | — |
| 2023-10-12 | 2.81 | $2.80 | — |
| 2023-10-11 | 2.82 | $2.80 | — |
| 2023-10-10 | 2.82 | $2.80 | — |
| 2023-10-09 | 2.82 | $2.80 | — |
| 2023-10-06 | 2.82 | $2.80 | — |
| 2023-10-05 | 2.82 | $2.80 | — |
| 2023-10-04 | 2.82 | $2.80 | 899 |
| 2023-10-03 | 2.82 | $2.83 | — |
| 2023-10-02 | 2.82 | $2.83 | — |
| 2023-09-29 | 2.82 | $2.83 | — |
| 2023-09-28 | 2.82 | $2.83 | — |
| 2023-09-27 | 2.81 | $2.83 | — |
| 2023-09-26 | 2.81 | $2.83 | — |
| 2023-09-25 | 2.80 | $2.83 | — |
| 2023-09-22 | 2.79 | $2.83 | — |
| 2023-09-21 | 2.78 | $2.83 | — |
| 2023-09-20 | 2.77 | $2.83 | — |
| 2023-09-19 | 2.75 | $2.83 | — |
| 2023-09-18 | 2.74 | $2.83 | — |
| 2023-09-15 | 2.72 | $2.83 | — |
| 2023-09-14 | 2.70 | $2.83 | — |
| 2023-09-13 | 2.68 | $2.83 | — |
| 2023-09-12 | 2.65 | $2.83 | 101 |
| 2023-09-11 | 2.63 | $2.72 | — |
| 2023-09-08 | 2.61 | $2.72 | — |
| 2023-09-07 | 2.60 | $2.72 | — |
| 2023-09-06 | 2.58 | $2.72 | — |
| 2023-09-05 | 2.56 | $2.72 | — |
| 2023-09-01 | 2.54 | $2.72 | — |
| 2023-08-31 | 2.52 | $2.72 | — |
| 2023-08-30 | 2.50 | $2.72 | — |
| 2023-08-29 | 2.48 | $2.72 | — |
| 2023-08-28 | 2.46 | $2.72 | 201 |
| 2023-08-25 | 2.44 | $2.21 | — |
| 2023-08-24 | 2.46 | $2.21 | — |
| 2023-08-23 | 2.49 | $2.21 | 178 |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.52 | $2.52 | — |
| 2023-08-03 | 2.52 | $2.52 | — |
| 2023-08-02 | 2.52 | $2.52 | — |
| 2023-08-01 | 2.51 | $2.52 | — |
| 2023-07-31 | 2.51 | $2.52 | — |
| 2023-07-28 | 2.51 | $2.52 | — |
| 2023-07-27 | 2.50 | $2.52 | — |
| 2023-07-26 | 2.50 | $2.52 | — |
| 2023-07-25 | 2.49 | $2.52 | — |
| 2023-07-24 | 2.48 | $2.52 | — |
| 2023-07-21 | 2.48 | $2.52 | — |
| 2023-07-20 | 2.47 | $2.52 | — |
| 2023-07-19 | 2.47 | $2.52 | — |
| 2023-07-18 | 2.46 | $2.52 | — |
| 2023-07-17 | 2.46 | $2.52 | — |
| 2023-07-14 | 2.46 | $2.52 | — |
| 2023-07-13 | 2.46 | $2.52 | — |
| 2023-07-12 | 2.46 | $2.52 | — |
| 2023-07-11 | 2.45 | $2.52 | — |
| 2023-07-10 | 2.45 | $2.52 | 313 |
| 2023-07-07 | 2.45 | $2.34 | — |
| 2023-07-06 | 2.47 | $2.34 | — |
| 2023-07-05 | 2.49 | $2.34 | — |
| 2023-07-03 | 2.51 | $2.34 | — |
| 2023-06-30 | 2.53 | $2.34 | 101 |
| 2023-06-29 | 2.56 | $2.38 | — |
| 2023-06-28 | 2.58 | $2.38 | — |
| 2023-06-27 | 2.60 | $2.38 | 436 |
| 2023-06-26 | 2.62 | $2.56 | 537 |
| 2023-06-23 | 2.63 | $2.62 | — |
| 2023-06-22 | 2.63 | $2.62 | — |
| 2023-06-21 | 2.63 | $2.62 | — |
| 2023-06-20 | 2.63 | $2.62 | 201 |
| 2023-06-16 | 2.62 | $2.69 | — |
| 2023-06-15 | 2.62 | $2.69 | — |
| 2023-06-14 | 2.61 | $2.69 | 101 |
| 2023-06-13 | 2.60 | $2.60 | — |
| 2023-06-12 | 2.60 | $2.60 | — |
| 2023-06-09 | 2.60 | $2.60 | — |
| 2023-06-08 | 2.60 | $2.60 | — |
| 2023-06-07 | 2.60 | $2.60 | — |
| 2023-06-06 | 2.60 | $2.60 | — |
| 2023-06-05 | 2.60 | $2.60 | — |
| 2023-06-02 | 2.60 | $2.60 | — |
| 2023-06-01 | 2.60 | $2.60 | — |
| 2023-05-31 | 2.60 | $2.60 | — |
| 2023-05-30 | 2.60 | $2.60 | — |
| 2023-05-26 | 2.60 | $2.60 | — |
| 2023-05-25 | 2.60 | $2.60 | — |
| 2023-05-24 | 2.60 | $2.60 | — |
| 2023-05-23 | 2.60 | $2.60 | — |
| 2023-05-22 | 2.60 | $2.60 | — |
| 2023-05-19 | 2.60 | $2.60 | — |
| 2023-05-18 | 2.60 | $2.60 | — |
| 2023-05-17 | 2.60 | $2.60 | — |
| 2023-05-16 | 2.60 | $2.60 | — |
| 2023-05-15 | 2.60 | $2.60 | — |
| 2023-05-12 | 2.60 | $2.60 | — |
| 2023-05-11 | 2.60 | $2.60 | — |
| 2023-05-10 | 2.60 | $2.60 | — |
| 2023-05-09 | 2.60 | $2.60 | — |
| 2023-05-08 | 2.60 | $2.60 | — |
| 2023-05-05 | 2.60 | $2.60 | — |
| 2023-05-04 | 2.60 | $2.60 | — |
| 2023-05-03 | 2.60 | $2.60 | — |
| 2023-05-02 | 2.60 | $2.60 | — |
| 2023-05-01 | 2.60 | $2.60 | — |
| 2023-04-28 | 2.60 | $2.60 | — |
| 2023-04-27 | 2.60 | $2.60 | — |
| 2023-04-26 | 2.60 | $2.60 | — |
| 2023-04-25 | 2.60 | $2.60 | — |
| 2023-04-24 | 2.60 | $2.60 | — |
| 2023-04-21 | 2.60 | $2.60 | — |
| 2023-04-20 | 2.60 | $2.60 | — |
| 2023-04-19 | 2.60 | $2.60 | — |
| 2023-04-18 | 2.60 | $2.60 | — |
| 2023-04-17 | 2.60 | $2.60 | — |
| 2023-04-14 | 2.60 | $2.60 | — |
| 2023-04-13 | 2.60 | $2.60 | — |
| 2023-04-12 | 2.60 | $2.60 | — |
| 2023-04-11 | 2.59 | $2.60 | — |
| 2023-04-10 | 2.59 | $2.60 | — |
| 2023-04-06 | 2.59 | $2.60 | — |
| 2023-04-05 | 2.59 | $2.60 | — |
| 2023-04-04 | 2.60 | $2.60 | — |
| 2023-04-03 | 2.60 | $2.60 | — |
| 2023-03-31 | 2.61 | $2.60 | — |
| 2023-03-30 | 2.61 | $2.60 | — |
| 2023-03-29 | 2.62 | $2.60 | — |
| 2023-03-28 | 2.63 | $2.60 | — |
| 2023-03-27 | 2.64 | $2.60 | — |
| 2023-03-24 | 2.65 | $2.60 | — |
| 2023-03-23 | 2.66 | $2.60 | — |
| 2023-03-22 | 2.67 | $2.60 | 700 |
| 2023-03-21 | 2.68 | $2.53 | — |
| 2023-03-20 | 2.70 | $2.53 | — |
| 2023-03-17 | 2.72 | $2.53 | — |
| 2023-03-16 | 2.75 | $2.53 | — |
| 2023-03-15 | 2.78 | $2.53 | — |
| 2023-03-14 | 2.80 | $2.53 | 101 |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.85 | — |
| 2023-03-09 | 2.84 | $2.85 | — |
| 2023-03-08 | 2.84 | $2.85 | — |
| 2023-03-07 | 2.84 | $2.85 | — |
| 2023-03-06 | 2.85 | $2.85 | — |
| 2023-03-03 | 2.85 | $2.85 | — |
| 2023-03-02 | 2.86 | $2.85 | 104 |
| 2023-03-01 | 2.87 | $2.70 | — |
| 2023-02-28 | 2.89 | $2.70 | 350 |
| 2023-02-27 | 2.92 | $2.77 | — |
| 2023-02-24 | 2.94 | $2.77 | 350 |
| 2023-02-23 | 2.96 | $2.90 | — |
| 2023-02-22 | 2.97 | $2.90 | — |
| 2023-02-21 | 2.99 | $2.90 | — |
| 2023-02-17 | 3.00 | $2.90 | — |
| 2023-02-16 | 3.01 | $2.90 | — |
| 2023-02-15 | 3.03 | $2.90 | — |
| 2023-02-14 | 3.04 | $2.90 | — |
| 2023-02-13 | 3.06 | $2.90 | — |
| 2023-02-10 | 3.07 | $2.90 | 650 |
| 2023-02-09 | 3.09 | $3.10 | — |
| 2023-02-08 | 3.08 | $3.10 | — |
| 2023-02-07 | 3.07 | $3.10 | — |
| 2023-02-06 | 3.07 | $3.10 | — |
| 2023-02-03 | 3.05 | $3.10 | — |
| 2023-02-02 | 3.04 | $3.10 | 1251 |
| 2023-02-01 | 3.03 | $3.11 | — |
| 2023-01-31 | 3.01 | $3.11 | — |
| 2023-01-30 | 2.99 | $3.11 | — |
| 2023-01-27 | 2.97 | $3.11 | 800 |
| 2023-01-26 | 2.95 | $3.07 | — |
| 2023-01-25 | 2.92 | $3.07 | — |
| 2023-01-24 | 2.90 | $3.07 | — |
| 2023-01-23 | 2.87 | $3.07 | 200 |
| 2023-01-20 | 2.84 | $3.03 | — |
| 2023-01-19 | 2.81 | $3.03 | — |
| 2023-01-18 | 2.79 | $3.03 | — |
| 2023-01-17 | 2.76 | $3.03 | 130 |
| 2023-01-13 | 2.73 | $2.80 | — |
| 2023-01-12 | 2.72 | $2.80 | — |
| 2023-01-11 | 2.72 | $2.80 | — |
| 2023-01-10 | 2.71 | $2.80 | — |
| 2023-01-09 | 2.70 | $2.80 | — |
| 2023-01-06 | 2.70 | $2.80 | — |
| 2023-01-05 | 2.69 | $2.80 | — |
| 2023-01-04 | 2.68 | $2.80 | 200 |
| 2023-01-03 | 2.67 | $2.55 | — |
| 2022-12-30 | 2.68 | $2.55 | — |
| 2022-12-29 | 2.69 | $2.55 | — |
| 2022-12-28 | 2.70 | $2.55 | — |
| 2022-12-27 | 2.71 | $2.55 | — |
| 2022-12-23 | 2.72 | $2.55 | — |
| 2022-12-22 | 2.72 | $2.55 | 850 |
| 2022-12-21 | 2.73 | $2.85 | — |
| 2022-12-20 | 2.70 | $2.85 | — |
| 2022-12-19 | 2.67 | $2.85 | — |
| 2022-12-16 | 2.63 | $2.85 | — |
| 2022-12-15 | 2.60 | $2.85 | — |
| 2022-12-14 | 2.56 | $2.85 | — |
| 2022-12-13 | 2.51 | $2.85 | — |
| 2022-12-12 | 2.47 | $2.85 | 452 |
| 2022-12-09 | 2.42 | $2.75 | — |
| 2022-12-08 | 2.38 | $2.75 | — |
| 2022-12-07 | 2.33 | $2.75 | — |
| 2022-12-06 | 2.29 | $2.75 | 476 |
| 2022-12-05 | 2.24 | $2.24 | — |
| 2022-12-02 | 2.24 | $2.24 | — |
| 2022-12-01 | 2.24 | $2.24 | — |
| 2022-11-30 | 2.24 | $2.24 | — |
| 2022-11-29 | 2.24 | $2.24 | — |
| 2022-11-28 | 2.24 | $2.24 | — |
| 2022-11-25 | 2.24 | $2.24 | — |
| 2022-11-23 | 2.24 | $2.24 | — |
| 2022-11-22 | 2.24 | $2.24 | — |
| 2022-11-21 | 2.24 | $2.24 | — |
| 2022-11-18 | 2.24 | $2.24 | — |
| 2022-11-17 | 2.24 | $2.24 | — |
| 2022-11-16 | 2.24 | $2.24 | — |
| 2022-11-15 | 2.24 | $2.24 | — |
| 2022-11-14 | 2.24 | $2.24 | — |
| 2022-11-11 | 2.24 | $2.24 | — |
| 2022-11-10 | 2.24 | $2.24 | — |
| 2022-11-09 | 2.24 | $2.24 | — |
| 2022-11-08 | 2.24 | $2.24 | — |
| 2022-11-07 | 2.24 | $2.24 | — |
| 2022-11-04 | 2.24 | $2.24 | — |
| 2022-11-03 | 2.24 | $2.24 | — |
| 2022-11-02 | 2.24 | $2.24 | — |
| 2022-11-01 | 2.24 | $2.24 | — |
| 2022-10-31 | 2.24 | $2.24 | — |
| 2022-10-28 | 2.24 | $2.24 | — |
| 2022-10-27 | 2.24 | $2.24 | — |
| 2022-10-26 | 2.24 | $2.24 | — |
| 2022-10-25 | 2.24 | $2.24 | — |
| 2022-10-24 | 2.25 | $2.24 | — |
| 2022-10-21 | 2.25 | $2.24 | — |
| 2022-10-20 | 2.26 | $2.24 | — |
| 2022-10-19 | 2.26 | $2.24 | — |
| 2022-10-18 | 2.27 | $2.24 | — |
| 2022-10-17 | 2.28 | $2.24 | — |
| 2022-10-14 | 2.30 | $2.24 | — |
| 2022-10-13 | 2.31 | $2.24 | — |
| 2022-10-12 | 2.34 | $2.24 | — |
| 2022-10-11 | 2.36 | $2.24 | — |
| 2022-10-10 | 2.39 | $2.24 | — |
| 2022-10-07 | 2.42 | $2.24 | — |
| 2022-10-06 | 2.46 | $2.24 | — |
| 2022-10-05 | 2.50 | $2.24 | — |
| 2022-10-04 | 2.54 | $2.24 | — |
| 2022-10-03 | 2.58 | $2.24 | — |
| 2022-09-30 | 2.63 | $2.24 | 1600 |
| 2022-09-29 | 2.68 | $2.47 | — |
| 2022-09-28 | 2.72 | $2.47 | — |
| 2022-09-27 | 2.75 | $2.47 | — |
| 2022-09-26 | 2.79 | $2.47 | — |
| 2022-09-23 | 2.83 | $2.47 | — |
| 2022-09-22 | 2.87 | $2.47 | 1000 |
| 2022-09-21 | 2.92 | $2.50 | 570 |
| 2022-09-20 | 2.96 | $2.96 | — |
| 2022-09-19 | 2.96 | $2.96 | — |
| 2022-09-16 | 2.96 | $2.96 | — |
| 2022-09-15 | 2.96 | $2.96 | — |
| 2022-09-14 | 2.96 | $2.96 | — |
| 2022-09-13 | 2.96 | $2.96 | — |
| 2022-09-12 | 2.96 | $2.96 | — |
| 2022-09-09 | 2.96 | $2.96 | — |
| 2022-09-08 | 2.96 | $2.96 | — |
| 2022-09-07 | 2.96 | $2.96 | — |
| 2022-09-06 | 2.96 | $2.96 | — |
| 2022-09-02 | 2.96 | $2.96 | — |
| 2022-09-01 | 2.96 | $2.96 | — |
| 2022-08-31 | 2.96 | $2.96 | — |
| 2022-08-30 | 2.96 | $2.96 | — |
| 2022-08-29 | 2.96 | $2.96 | — |
| 2022-08-26 | 2.96 | $2.96 | — |
| 2022-08-25 | 2.96 | $2.96 | — |
| 2022-08-24 | 2.96 | $2.96 | — |
| 2022-08-23 | 2.96 | $2.96 | — |
| 2022-08-22 | 2.96 | $2.96 | — |
| 2022-08-19 | 2.96 | $2.96 | — |
| 2022-08-18 | 2.96 | $2.96 | — |
| 2022-08-17 | 2.97 | $2.96 | — |
| 2022-08-16 | 2.98 | $2.96 | — |
| 2022-08-15 | 2.99 | $2.96 | — |
| 2022-08-12 | 3.00 | $2.96 | — |
| 2022-08-11 | 3.01 | $2.96 | — |
| 2022-08-10 | 3.02 | $2.96 | — |
| 2022-08-09 | 3.04 | $2.96 | — |
| 2022-08-08 | 3.06 | $2.96 | — |
| 2022-08-05 | 3.08 | $2.96 | — |
| 2022-08-04 | 3.10 | $2.96 | — |
| 2022-08-03 | 3.12 | $2.96 | — |
| 2022-08-02 | 3.15 | $2.96 | — |
| 2022-08-01 | 3.18 | $2.96 | — |
| 2022-07-29 | 3.20 | $2.96 | 2490 |
| 2022-07-28 | 3.23 | $2.92 | 358 |
| 2022-07-27 | 3.27 | $2.70 | 400 |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.33 | $3.33 | — |
| 2022-07-12 | 3.33 | $3.33 | — |
| 2022-07-11 | 3.33 | $3.33 | — |
| 2022-07-08 | 3.33 | $3.33 | — |
| 2022-07-07 | 3.33 | $3.33 | — |
| 2022-07-06 | 3.33 | $3.33 | — |
| 2022-07-05 | 3.33 | $3.33 | — |
| 2022-07-01 | 3.33 | $3.33 | — |
| 2022-06-30 | 3.32 | $3.33 | — |
| 2022-06-29 | 3.32 | $3.33 | — |
| 2022-06-28 | 3.32 | $3.33 | — |
| 2022-06-27 | 3.32 | $3.33 | — |
| 2022-06-24 | 3.31 | $3.33 | — |
| 2022-06-23 | 3.31 | $3.33 | — |
| 2022-06-22 | 3.31 | $3.33 | — |
| 2022-06-21 | 3.31 | $3.33 | — |
| 2022-06-17 | 3.30 | $3.33 | — |
| 2022-06-16 | 3.30 | $3.33 | — |
| 2022-06-15 | 3.29 | $3.33 | — |
| 2022-06-14 | 3.29 | $3.33 | — |
| 2022-06-13 | 3.28 | $3.33 | 214 |
| 2022-06-10 | 3.28 | $3.28 | — |
| 2022-06-09 | 3.28 | $3.28 | — |
| 2022-06-08 | 3.28 | $3.28 | — |
| 2022-06-07 | 3.28 | $3.28 | — |
| 2022-06-06 | 3.28 | $3.28 | — |
| 2022-06-03 | 3.28 | $3.28 | — |
| 2022-06-02 | 3.28 | $3.28 | — |
| 2022-06-01 | 3.28 | $3.28 | — |
| 2022-05-31 | 3.28 | $3.28 | 414 |
| 2022-05-27 | 3.28 | $3.28 | — |
| 2022-05-26 | 3.28 | $3.28 | — |
| 2022-05-25 | 3.28 | $3.28 | — |
| 2022-05-24 | 3.28 | $3.28 | — |
| 2022-05-23 | 3.28 | $3.28 | — |
| 2022-05-20 | 3.28 | $3.28 | — |
| 2022-05-19 | 3.28 | $3.28 | — |
| 2022-05-18 | 3.28 | $3.28 | — |
| 2022-05-17 | 3.28 | $3.28 | — |
| 2022-05-16 | 3.28 | $3.28 | — |
| 2022-05-13 | 3.28 | $3.28 | — |
| 2022-05-12 | 3.28 | $3.28 | — |
| 2022-05-11 | 3.28 | $3.28 | — |
| 2022-05-10 | 3.28 | $3.28 | — |
| 2022-05-09 | 3.28 | $3.28 | — |
| 2022-05-06 | 3.28 | $3.28 | — |
| 2022-05-05 | 3.28 | $3.28 | — |
| 2022-05-04 | 3.28 | $3.28 | — |
| 2022-05-03 | 3.28 | $3.28 | — |
| 2022-05-02 | 3.28 | $3.28 | — |
| 2022-04-29 | 3.28 | $3.28 | — |
| 2022-04-28 | 3.28 | $3.28 | — |
| 2022-04-27 | 3.28 | $3.28 | — |
| 2022-04-26 | 3.28 | $3.28 | — |
| 2022-04-25 | 3.28 | $3.28 | — |
| 2022-04-22 | 3.28 | $3.28 | — |
| 2022-04-21 | 3.28 | $3.28 | — |
| 2022-04-20 | 3.28 | $3.28 | — |
| 2022-04-19 | 3.28 | $3.28 | — |
| 2022-04-18 | 3.28 | $3.28 | — |
| 2022-04-14 | 3.28 | $3.28 | — |
| 2022-04-13 | 3.28 | $3.28 | — |
| 2022-04-12 | 3.28 | $3.28 | — |
| 2022-04-11 | 3.27 | $3.28 | — |
| 2022-04-08 | 3.26 | $3.28 | — |
| 2022-04-07 | 3.26 | $3.28 | — |
| 2022-04-06 | 3.25 | $3.28 | — |
| 2022-04-05 | 3.24 | $3.28 | — |
| 2022-04-04 | 3.24 | $3.28 | — |
| 2022-04-01 | 3.23 | $3.28 | — |
| 2022-03-31 | 3.22 | $3.28 | — |
| 2022-03-30 | 3.22 | $3.28 | — |
| 2022-03-29 | 3.21 | $3.28 | — |
| 2022-03-28 | 3.21 | $3.28 | — |
| 2022-03-25 | 3.20 | $3.28 | — |
| 2022-03-24 | 3.20 | $3.28 | — |
| 2022-03-23 | 3.20 | $3.28 | — |
| 2022-03-22 | 3.20 | $3.28 | — |
| 2022-03-21 | 3.21 | $3.28 | — |
| 2022-03-18 | 3.22 | $3.28 | 500 |
| 2022-03-17 | 3.23 | $2.95 | — |
| 2022-03-16 | 3.27 | $2.95 | — |
| 2022-03-15 | 3.32 | $2.95 | — |
| 2022-03-14 | 3.38 | $2.95 | 500 |
| 2022-03-11 | 3.44 | $3.25 | — |
| 2022-03-10 | 3.47 | $3.25 | — |
| 2022-03-09 | 3.50 | $3.25 | — |
| 2022-03-08 | 3.54 | $3.25 | — |
| 2022-03-07 | 3.58 | $3.25 | — |
| 2022-03-04 | 3.62 | $3.25 | 200 |
| 2022-03-03 | 3.67 | $3.43 | — |
| 2022-03-02 | 3.70 | $3.43 | — |
| 2022-03-01 | 3.73 | $3.43 | — |
| 2022-02-28 | 3.76 | $3.43 | 100 |
| 2022-02-25 | 3.80 | $3.80 | — |
| 2022-02-24 | 3.79 | $3.80 | — |
| 2022-02-23 | 3.80 | $3.80 | — |
| 2022-02-22 | 3.80 | $3.80 | — |
| 2022-02-18 | 3.80 | $3.80 | — |
| 2022-02-17 | 3.80 | $3.80 | — |
| 2022-02-16 | 3.81 | $3.80 | — |
| 2022-02-15 | 3.81 | $3.80 | — |
| 2022-02-14 | 3.82 | $3.80 | — |
| 2022-02-11 | 3.82 | $3.80 | — |
| 2022-02-10 | 3.83 | $3.80 | — |
| 2022-02-09 | 3.83 | $3.80 | — |
| 2022-02-08 | 3.84 | $3.80 | — |
| 2022-02-07 | 3.85 | $3.80 | — |
| 2022-02-04 | 3.86 | $3.80 | — |
| 2022-02-03 | 3.87 | $3.80 | 300 |
| 2022-02-02 | 3.87 | $3.70 | — |
| 2022-02-01 | 3.90 | $3.70 | — |
| 2022-01-31 | 3.92 | $3.70 | — |
| 2022-01-28 | 3.95 | $3.70 | 563 |
| 2022-01-27 | 3.99 | $4.05 | — |
| 2022-01-26 | 3.99 | $4.05 | — |
| 2022-01-25 | 3.99 | $4.05 | — |
| 2022-01-24 | 4.00 | $4.05 | 118 |
| 2022-01-21 | 4.01 | $3.91 | — |
| 2022-01-20 | 4.04 | $3.91 | — |
| 2022-01-19 | 4.07 | $3.91 | — |
| 2022-01-18 | 4.11 | $3.91 | — |
| 2022-01-14 | 4.15 | $3.91 | — |
| 2022-01-13 | 4.19 | $3.91 | — |
| 2022-01-12 | 4.24 | $3.91 | — |
| 2022-01-11 | 4.29 | $3.91 | — |
| 2022-01-10 | 4.34 | $3.91 | — |
| 2022-01-07 | 4.38 | $3.91 | — |
| 2022-01-06 | 4.43 | $3.91 | — |
| 2022-01-05 | 4.48 | $3.91 | 100 |
| 2022-01-04 | 4.52 | $4.44 | — |
| 2022-01-03 | 4.51 | $4.44 | — |
| 2021-12-31 | 4.50 | $4.44 | 211 |
| 2021-12-30 | 4.49 | $4.59 | — |
| 2021-12-29 | 4.46 | $4.59 | — |
| 2021-12-28 | 4.42 | $4.59 | — |
| 2021-12-27 | 4.38 | $4.59 | 229 |
| 2021-12-23 | 4.34 | $4.73 | — |
| 2021-12-22 | 4.28 | $4.73 | — |
| 2021-12-21 | 4.22 | $4.73 | — |
| 2021-12-20 | 4.15 | $4.73 | — |
| 2021-12-17 | 4.07 | $4.73 | — |
| 2021-12-16 | 4.00 | $4.73 | — |
| 2021-12-15 | 3.91 | $4.73 | 1100 |
| 2021-12-14 | 3.83 | $3.88 | — |
| 2021-12-13 | 3.83 | $3.88 | 550 |
| 2021-12-10 | 3.82 | $3.81 | — |
| 2021-12-09 | 3.83 | $3.81 | — |
| 2021-12-08 | 3.83 | $3.81 | — |
| 2021-12-07 | 3.84 | $3.81 | — |
| 2021-12-06 | 3.84 | $3.81 | — |
| 2021-12-03 | 3.84 | $3.81 | — |
| 2021-12-02 | 3.84 | $3.81 | 100 |
| 2021-12-01 | 3.84 | $3.82 | — |
| 2021-11-30 | 3.84 | $3.82 | — |
| 2021-11-29 | 3.84 | $3.82 | — |
| 2021-11-26 | 3.84 | $3.82 | — |
| 2021-11-24 | 3.84 | $3.82 | — |
| 2021-11-23 | 3.84 | $3.82 | — |
| 2021-11-22 | 3.84 | $3.82 | — |
| 2021-11-19 | 3.83 | $3.82 | 300 |
| 2021-11-18 | 3.83 | $3.95 | — |
| 2021-11-17 | 3.81 | $3.95 | — |
| 2021-11-16 | 3.79 | $3.95 | — |
| 2021-11-15 | 3.77 | $3.95 | — |
| 2021-11-12 | 3.75 | $3.95 | 200 |
| 2021-11-11 | 3.73 | $3.90 | — |
| 2021-11-10 | 3.71 | $3.90 | 600 |
| 2021-11-09 | 3.69 | $3.56 | 170 |
| 2021-11-08 | 3.71 | $3.72 | 100 |
| 2021-11-05 | 3.71 | $3.70 | — |
| 2021-11-04 | 3.71 | $3.70 | — |
| 2021-11-03 | 3.71 | $3.70 | — |
| 2021-11-02 | 3.72 | $3.70 | — |
| 2021-11-01 | 3.72 | $3.70 | — |
| 2021-10-29 | 3.73 | $3.70 | — |
| 2021-10-28 | 3.73 | $3.70 | — |
| 2021-10-27 | 3.74 | $3.70 | — |
| 2021-10-26 | 3.74 | $3.70 | — |
| 2021-10-25 | 3.75 | $3.70 | — |
| 2021-10-22 | 3.76 | $3.70 | — |
| 2021-10-21 | 3.76 | $3.70 | — |
| 2021-10-20 | 3.77 | $3.70 | — |
| 2021-10-19 | 3.78 | $3.70 | — |
| 2021-10-18 | 3.79 | $3.70 | 500 |
| 2021-10-15 | 3.80 | $3.80 | — |
| 2021-10-14 | 3.80 | $3.80 | — |
| 2021-10-13 | 3.80 | $3.80 | — |
| 2021-10-12 | 3.80 | $3.80 | — |
| 2021-10-11 | 3.80 | $3.80 | — |
| 2021-10-08 | 3.80 | $3.80 | — |
| 2021-10-07 | 3.80 | $3.80 | — |
| 2021-10-06 | 3.80 | $3.80 | — |
| 2021-10-05 | 3.80 | $3.80 | — |
| 2021-10-04 | 3.80 | $3.80 | — |
| 2021-10-01 | 3.80 | $3.80 | — |
| 2021-09-30 | 3.80 | $3.80 | — |
| 2021-09-29 | 3.80 | $3.80 | — |
| 2021-09-28 | 3.80 | $3.80 | — |
| 2021-09-27 | 3.80 | $3.80 | — |
| 2021-09-24 | 3.80 | $3.80 | — |
| 2021-09-23 | 3.80 | $3.80 | — |
| 2021-09-22 | 3.80 | $3.80 | — |
| 2021-09-21 | 3.80 | $3.80 | — |
| 2021-09-20 | 3.80 | $3.80 | — |
| 2021-09-17 | 3.80 | $3.80 | — |
| 2021-09-16 | 3.80 | $3.80 | — |
| 2021-09-15 | 3.80 | $3.80 | — |
| 2021-09-14 | 3.80 | $3.80 | — |
| 2021-09-13 | 3.80 | $3.80 | — |
| 2021-09-10 | 3.80 | $3.80 | — |
| 2021-09-09 | 3.80 | $3.80 | — |
| 2021-09-08 | 3.80 | $3.80 | — |
| 2021-09-07 | 3.80 | $3.80 | — |
| 2021-09-03 | 3.80 | $3.80 | — |
| 2021-09-02 | 3.80 | $3.80 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.80 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.80 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.80 | $3.80 | — |
| 2021-08-02 | 3.80 | $3.80 | — |
| 2021-07-30 | 3.80 | $3.80 | — |
| 2021-07-29 | 3.80 | $3.80 | — |
| 2021-07-28 | 3.80 | $3.80 | — |
| 2021-07-27 | 3.80 | $3.80 | — |
| 2021-07-26 | 3.80 | $3.80 | — |
| 2021-07-23 | 3.79 | $3.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.07
2026-07-17
Close Price
$1.13
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
2.78
Maximum
4.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.13 | 2 |
| 2026-07-16 | 1.07 | $1.13 | 2 |
| 2026-07-15 | 1.07 | $1.13 | 2 |
| 2026-07-14 | 1.07 | $1.13 | 2 |
| 2026-07-13 | 1.07 | $1.13 | 2 |
| 2026-07-10 | 1.08 | $1.13 | 2 |
| 2026-07-09 | 1.08 | $1.13 | 2 |
| 2026-07-08 | 1.09 | $1.13 | 2 |
| 2026-07-07 | 1.10 | $1.13 | 2 |
| 2026-07-06 | 1.12 | $1.13 | 2 |
| 2026-07-02 | 1.13 | $1.13 | 2 |
| 2026-07-01 | 1.15 | $1.13 | 2 |
| 2026-06-30 | 1.18 | $1.13 | 9400 |
| 2026-06-29 | 1.20 | $1.13 | 9400 |
| 2026-06-26 | 1.24 | $1.13 | 9400 |
| 2026-06-25 | 1.28 | $1.13 | 9400 |
| 2026-06-24 | 1.33 | $1.13 | 9400 |
| 2026-06-23 | 1.38 | $1.13 | 9400 |
| 2026-06-22 | 1.45 | $1.14 | 9400 |
| 2026-06-18 | 1.52 | $1.55 | 9400 |
| 2026-06-17 | 1.53 | $1.55 | 9400 |
| 2026-06-16 | 1.53 | $1.55 | 9400 |
| 2026-06-15 | 1.53 | $1.55 | 9400 |
| 2026-06-12 | 1.53 | $1.55 | 9400 |
| 2026-06-11 | 1.54 | $1.55 | 9400 |
| 2026-06-10 | 1.54 | $1.55 | 9400 |
| 2026-06-09 | 1.55 | $1.55 | 9400 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.56 | $1.55 | 9400 |
| 2026-06-04 | 1.57 | $1.55 | 9400 |
| 2026-06-03 | 1.59 | $1.55 | 9400 |
| 2026-06-02 | 1.60 | $1.55 | 9400 |
| 2026-06-01 | 1.62 | $1.55 | 9400 |
| 2026-05-29 | 1.64 | $1.55 | 100 |
| 2026-05-28 | 1.66 | $1.61 | 1100 |
| 2026-05-27 | 1.68 | $1.61 | 1100 |
| 2026-05-26 | 1.70 | $1.61 | 11500 |
| 2026-05-22 | 1.72 | $1.74 | 401 |
| 2026-05-21 | 1.72 | $1.74 | 401 |
| 2026-05-20 | 1.72 | $1.74 | 401 |
| 2026-05-19 | 1.71 | $1.74 | 401 |
| 2026-05-18 | 1.71 | $1.74 | 401 |
| 2026-05-15 | 1.71 | $1.74 | — |
| 2026-05-14 | 1.71 | $1.74 | 401 |
| 2026-05-13 | 1.71 | $1.74 | 401 |
| 2026-05-12 | 1.70 | $1.74 | 401 |
| 2026-05-11 | 1.70 | $1.74 | 575 |
| 2026-05-08 | 1.70 | $1.72 | 401 |
| 2026-05-07 | 1.70 | $1.72 | — |
| 2026-05-06 | 1.70 | $1.72 | 401 |
| 2026-05-05 | 1.70 | $1.72 | 401 |
| 2026-05-04 | 1.70 | $1.72 | 1930 |
| 2026-05-01 | 1.71 | $1.75 | 401 |
| 2026-04-30 | 1.70 | $1.75 | 401 |
| 2026-04-29 | 1.70 | $1.75 | 401 |
| 2026-04-28 | 1.70 | $1.75 | 401 |
| 2026-04-27 | 1.69 | $1.75 | 401 |
| 2026-04-24 | 1.69 | $1.75 | 401 |
| 2026-04-23 | 1.69 | $1.75 | 401 |
| 2026-04-22 | 1.69 | $1.75 | 401 |
| 2026-04-21 | 1.69 | $1.75 | 401 |
| 2026-04-20 | 1.68 | $1.75 | — |
| 2026-04-17 | 1.68 | $1.75 | 401 |
| 2026-04-16 | 1.68 | $1.75 | 401 |
| 2026-04-15 | 1.68 | $1.75 | 401 |
| 2026-04-14 | 1.68 | $1.75 | 401 |
| 2026-04-13 | 1.68 | $1.75 | 401 |
| 2026-04-10 | 1.68 | $1.75 | 401 |
| 2026-04-09 | 1.68 | $1.75 | 401 |
| 2026-04-08 | 1.69 | $1.75 | 401 |
| 2026-04-07 | 1.69 | $1.75 | 401 |
| 2026-04-06 | 1.70 | $1.75 | 401 |
| 2026-04-02 | 1.71 | $1.75 | 401 |
| 2026-04-01 | 1.72 | $1.75 | 401 |
| 2026-03-31 | 1.74 | $1.75 | 401 |
| 2026-03-30 | 1.75 | $1.75 | 401 |
| 2026-03-27 | 1.78 | $1.75 | 401 |
| 2026-03-26 | 1.80 | $1.75 | 401 |
| 2026-03-25 | 1.84 | $1.75 | 401 |
| 2026-03-24 | 1.87 | $1.75 | 401 |
| 2026-03-23 | 1.92 | $1.75 | 401 |
| 2026-03-20 | 1.97 | $1.75 | 401 |
| 2026-03-19 | 2.04 | $2.01 | 1 |
| 2026-03-18 | 2.06 | $2.01 | 1 |
| 2026-03-17 | 2.08 | $2.01 | 1 |
| 2026-03-16 | 2.11 | $2.01 | — |
| 2026-03-13 | 2.14 | $2.01 | 1 |
| 2026-03-12 | 2.18 | $2.01 | 600 |
| 2026-03-11 | 2.22 | $2.00 | 301 |
| 2026-03-10 | 2.27 | $2.00 | 301 |
| 2026-03-09 | 2.34 | $2.35 | 4 |
| 2026-03-06 | 2.34 | $2.35 | 4 |
| 2026-03-05 | 2.34 | $2.35 | 4 |
| 2026-03-04 | 2.34 | $2.35 | 1000 |
| 2026-03-03 | 2.34 | $2.35 | 1000 |
| 2026-03-02 | 2.34 | $2.35 | 1000 |
| 2026-02-27 | 2.34 | $2.35 | 1000 |
| 2026-02-26 | 2.34 | $2.35 | 1000 |
| 2026-02-25 | 2.34 | $2.35 | 1000 |
| 2026-02-24 | 2.34 | $2.35 | 1000 |
| 2026-02-23 | 2.34 | $2.35 | 1000 |
| 2026-02-20 | 2.34 | $2.35 | — |
| 2026-02-19 | 2.34 | $2.35 | — |
| 2026-02-18 | 2.34 | $2.35 | — |
| 2026-02-17 | 2.35 | $2.35 | — |
| 2026-02-13 | 2.35 | $2.35 | — |
| 2026-02-12 | 2.36 | $2.35 | — |
| 2026-02-11 | 2.36 | $2.35 | — |
| 2026-02-10 | 2.37 | $2.35 | — |
| 2026-02-09 | 2.38 | $2.35 | — |
| 2026-02-06 | 2.39 | $2.35 | — |
| 2026-02-05 | 2.40 | $2.35 | 1000 |
| 2026-02-04 | 2.41 | $2.35 | 1000 |
| 2026-02-03 | 2.43 | $2.35 | 1000 |
| 2026-02-02 | 2.44 | $2.35 | — |
| 2026-01-30 | 2.47 | $2.35 | 1000 |
| 2026-01-29 | 2.49 | $2.50 | 300 |
| 2026-01-28 | 2.49 | $2.50 | 300 |
| 2026-01-27 | 2.48 | $2.50 | 300 |
| 2026-01-26 | 2.48 | $2.50 | 300 |
| 2026-01-23 | 2.47 | $2.50 | 300 |
| 2026-01-22 | 2.47 | $2.50 | 302 |
| 2026-01-21 | 2.46 | $2.46 | 75 |
| 2026-01-20 | 2.46 | $2.46 | 75 |
| 2026-01-16 | 2.46 | $2.46 | 75 |
| 2026-01-15 | 2.46 | $2.46 | 75 |
| 2026-01-14 | 2.46 | $2.46 | 75 |
| 2026-01-13 | 2.46 | $2.46 | 75 |
| 2026-01-12 | 2.46 | $2.46 | 75 |
| 2026-01-09 | 2.46 | $2.46 | 75 |
| 2026-01-08 | 2.46 | $2.46 | 75 |
| 2026-01-07 | 2.46 | $2.46 | 75 |
| 2026-01-06 | 2.46 | $2.46 | — |
| 2026-01-05 | 2.46 | $2.46 | 75 |
| 2026-01-02 | 2.46 | $2.46 | 75 |
| 2025-12-31 | 2.46 | $2.46 | 75 |
| 2025-12-30 | 2.45 | $2.46 | 75 |
| 2025-12-29 | 2.45 | $2.46 | 75 |
| 2025-12-26 | 2.45 | $2.46 | 75 |
| 2025-12-24 | 2.45 | $2.46 | — |
| 2025-12-23 | 2.45 | $2.46 | 75 |
| 2025-12-22 | 2.45 | $2.46 | 75 |
| 2025-12-19 | 2.45 | $2.46 | 75 |
| 2025-12-18 | 2.45 | $2.46 | 75 |
| 2025-12-17 | 2.45 | $2.46 | 75 |
| 2025-12-16 | 2.45 | $2.46 | 75 |
| 2025-12-15 | 2.45 | $2.46 | — |
| 2025-12-12 | 2.45 | $2.46 | — |
| 2025-12-11 | 2.45 | $2.46 | — |
| 2025-12-10 | 2.45 | $2.46 | 75 |
| 2025-12-09 | 2.45 | $2.46 | 75 |
| 2025-12-08 | 2.44 | $2.46 | 75 |
| 2025-12-05 | 2.44 | $2.46 | 75 |
| 2025-12-04 | 2.44 | $2.46 | 75 |
| 2025-12-03 | 2.44 | $2.46 | 75 |
| 2025-12-02 | 2.44 | $2.46 | 75 |
| 2025-12-01 | 2.44 | $2.46 | 75 |
| 2025-11-28 | 2.44 | $2.46 | 75 |
| 2025-11-26 | 2.44 | $2.46 | 75 |
| 2025-11-25 | 2.43 | $2.46 | — |
| 2025-11-24 | 2.43 | $2.46 | 75 |
| 2025-11-21 | 2.43 | $2.46 | 75 |
| 2025-11-20 | 2.43 | $2.46 | 75 |
| 2025-11-19 | 2.43 | $2.46 | 75 |
| 2025-11-18 | 2.43 | $2.46 | 75 |
| 2025-11-17 | 2.43 | $2.46 | 75 |
| 2025-11-14 | 2.42 | $2.46 | 75 |
| 2025-11-13 | 2.42 | $2.46 | 75 |
| 2025-11-12 | 2.42 | $2.46 | 75 |
| 2025-11-11 | 2.42 | $2.46 | 75 |
| 2025-11-10 | 2.42 | $2.46 | 75 |
| 2025-11-07 | 2.42 | $2.46 | 75 |
| 2025-11-06 | 2.42 | $2.46 | 75 |
| 2025-11-05 | 2.42 | $2.46 | 75 |
| 2025-11-04 | 2.42 | $2.46 | 75 |
| 2025-11-03 | 2.42 | $2.46 | 75 |
| 2025-10-31 | 2.43 | $2.46 | 75 |
| 2025-10-30 | 2.43 | $2.46 | 75 |
| 2025-10-29 | 2.43 | $2.46 | 75 |
| 2025-10-28 | 2.44 | $2.46 | — |
| 2025-10-27 | 2.45 | $2.46 | — |
| 2025-10-24 | 2.45 | $2.46 | — |
| 2025-10-23 | 2.47 | $2.46 | — |
| 2025-10-22 | 2.48 | $2.46 | — |
| 2025-10-21 | 2.49 | $2.46 | — |
| 2025-10-20 | 2.51 | $2.46 | — |
| 2025-10-17 | 2.54 | $2.46 | — |
| 2025-10-16 | 2.56 | $2.46 | 875 |
| 2025-10-15 | 2.59 | $2.60 | 1 |
| 2025-10-14 | 2.60 | $2.60 | 1 |
| 2025-10-13 | 2.61 | $2.60 | — |
| 2025-10-10 | 2.62 | $2.60 | — |
| 2025-10-09 | 2.63 | $2.60 | — |
| 2025-10-08 | 2.65 | $2.60 | — |
| 2025-10-07 | 2.67 | $2.60 | — |
| 2025-10-06 | 2.69 | $2.60 | — |
| 2025-10-03 | 2.72 | $2.60 | — |
| 2025-10-02 | 2.75 | $2.60 | — |
| 2025-10-01 | 2.78 | $2.60 | — |
| 2025-09-30 | 2.83 | $2.60 | — |
| 2025-09-29 | 2.87 | $2.60 | 350 |
| 2025-09-26 | 2.93 | $2.90 | — |
| 2025-09-25 | 2.93 | $2.90 | — |
| 2025-09-24 | 2.93 | $2.90 | — |
| 2025-09-23 | 2.94 | $2.90 | — |
| 2025-09-22 | 2.94 | $2.90 | — |
| 2025-09-19 | 2.94 | $2.90 | — |
| 2025-09-18 | 2.94 | $2.90 | — |
| 2025-09-17 | 2.94 | $2.90 | 1 |
| 2025-09-16 | 2.94 | $2.90 | 1 |
| 2025-09-15 | 2.94 | $2.90 | — |
| 2025-09-12 | 2.95 | $2.90 | — |
| 2025-09-11 | 2.95 | $2.90 | — |
| 2025-09-10 | 2.95 | $2.90 | — |
| 2025-09-09 | 2.95 | $2.90 | — |
| 2025-09-08 | 2.95 | $2.90 | — |
| 2025-09-05 | 2.95 | $2.90 | — |
| 2025-09-04 | 2.94 | $2.90 | — |
| 2025-09-03 | 2.94 | $2.90 | 97 |
| 2025-09-02 | 2.94 | $2.90 | — |
| 2025-08-29 | 2.93 | $2.90 | — |
| 2025-08-28 | 2.93 | $2.90 | — |
| 2025-08-27 | 2.92 | $2.90 | — |
| 2025-08-26 | 2.91 | $2.90 | — |
| 2025-08-25 | 2.89 | $2.90 | 500 |
| 2025-08-22 | 2.88 | $2.93 | 200 |
| 2025-08-21 | 2.85 | $2.93 | 200 |
| 2025-08-20 | 2.82 | $2.93 | 200 |
| 2025-08-19 | 2.79 | $2.93 | 200 |
| 2025-08-18 | 2.75 | $2.96 | 100 |
| 2025-08-15 | 2.69 | $2.80 | 551 |
| 2025-08-14 | 2.66 | $2.65 | — |
| 2025-08-13 | 2.66 | $2.65 | — |
| 2025-08-12 | 2.65 | $2.65 | — |
| 2025-08-11 | 2.65 | $2.65 | — |
| 2025-08-08 | 2.64 | $2.65 | — |
| 2025-08-07 | 2.63 | $2.65 | — |
| 2025-08-06 | 2.62 | $2.65 | — |
| 2025-08-05 | 2.61 | $2.65 | — |
| 2025-08-04 | 2.59 | $2.65 | — |
| 2025-08-01 | 2.57 | $2.65 | — |
| 2025-07-31 | 2.55 | $2.65 | — |
| 2025-07-30 | 2.53 | $2.65 | — |
| 2025-07-29 | 2.50 | $2.65 | 1340 |
| 2025-07-28 | 2.47 | $2.47 | 769 |
| 2025-07-25 | 2.47 | $2.47 | — |
| 2025-07-24 | 2.47 | $2.47 | — |
| 2025-07-23 | 2.47 | $2.47 | — |
| 2025-07-22 | 2.47 | $2.47 | 500 |
| 2025-07-21 | 2.47 | $2.47 | 769 |
| 2025-07-18 | 2.47 | $2.47 | 769 |
| 2025-07-17 | 2.47 | $2.47 | 769 |
| 2025-07-16 | 2.47 | $2.47 | 769 |
| 2025-07-15 | 2.47 | $2.47 | 769 |
| 2025-07-14 | 2.47 | $2.47 | 769 |
| 2025-07-11 | 2.47 | $2.47 | 769 |
| 2025-07-10 | 2.47 | $2.47 | — |
| 2025-07-09 | 2.47 | $2.47 | 769 |
| 2025-07-08 | 2.47 | $2.47 | 769 |
| 2025-07-07 | 2.47 | $2.47 | 769 |
| 2025-07-03 | 2.47 | $2.47 | — |
| 2025-07-02 | 2.47 | $2.47 | 769 |
| 2025-07-01 | 2.47 | $2.47 | — |
| 2025-06-30 | 2.47 | $2.47 | — |
| 2025-06-27 | 2.47 | $2.47 | — |
| 2025-06-26 | 2.47 | $2.47 | — |
| 2025-06-25 | 2.47 | $2.47 | — |
| 2025-06-24 | 2.47 | $2.47 | — |
| 2025-06-23 | 2.47 | $2.47 | — |
| 2025-06-20 | 2.46 | $2.47 | — |
| 2025-06-18 | 2.46 | $2.47 | — |
| 2025-06-17 | 2.46 | $2.47 | — |
| 2025-06-16 | 2.46 | $2.47 | — |
| 2025-06-13 | 2.46 | $2.47 | — |
| 2025-06-12 | 2.46 | $2.47 | — |
| 2025-06-11 | 2.46 | $2.47 | — |
| 2025-06-10 | 2.46 | $2.47 | — |
| 2025-06-09 | 2.46 | $2.47 | — |
| 2025-06-06 | 2.46 | $2.47 | — |
| 2025-06-05 | 2.46 | $2.47 | — |
| 2025-06-04 | 2.46 | $2.47 | — |
| 2025-06-03 | 2.45 | $2.47 | — |
| 2025-06-02 | 2.45 | $2.47 | — |
| 2025-05-30 | 2.45 | $2.47 | — |
| 2025-05-29 | 2.45 | $2.47 | — |
| 2025-05-28 | 2.45 | $2.47 | — |
| 2025-05-27 | 2.45 | $2.48 | 1350 |
| 2025-05-23 | 2.44 | $2.47 | — |
| 2025-05-22 | 2.44 | $2.47 | — |
| 2025-05-21 | 2.44 | $2.47 | — |
| 2025-05-20 | 2.43 | $2.47 | — |
| 2025-05-19 | 2.43 | $2.47 | — |
| 2025-05-16 | 2.43 | $2.47 | — |
| 2025-05-15 | 2.42 | $2.47 | — |
| 2025-05-14 | 2.42 | $2.47 | — |
| 2025-05-13 | 2.41 | $2.47 | — |
| 2025-05-12 | 2.41 | $2.47 | — |
| 2025-05-09 | 2.40 | $2.47 | — |
| 2025-05-08 | 2.40 | $2.47 | — |
| 2025-05-07 | 2.39 | $2.47 | — |
| 2025-05-06 | 2.38 | $2.47 | 2307 |
| 2025-05-05 | 2.37 | $2.44 | — |
| 2025-05-02 | 2.37 | $2.44 | — |
| 2025-05-01 | 2.37 | $2.44 | — |
| 2025-04-30 | 2.37 | $2.44 | — |
| 2025-04-29 | 2.37 | $2.44 | — |
| 2025-04-28 | 2.36 | $2.44 | — |
| 2025-04-25 | 2.36 | $2.44 | — |
| 2025-04-24 | 2.36 | $2.44 | — |
| 2025-04-23 | 2.37 | $2.44 | — |
| 2025-04-22 | 2.37 | $2.44 | — |
| 2025-04-21 | 2.37 | $2.44 | — |
| 2025-04-17 | 2.38 | $2.44 | — |
| 2025-04-16 | 2.38 | $2.44 | — |
| 2025-04-15 | 2.39 | $2.44 | — |
| 2025-04-14 | 2.40 | $2.44 | 620 |
| 2025-04-11 | 2.42 | $2.28 | — |
| 2025-04-10 | 2.47 | $2.28 | — |
| 2025-04-09 | 2.53 | $2.28 | — |
| 2025-04-08 | 2.60 | $2.28 | 620 |
| 2025-04-07 | 2.69 | $2.61 | 1 |
| 2025-04-04 | 2.71 | $2.61 | 1910 |
| 2025-04-03 | 2.75 | $2.61 | — |
| 2025-04-02 | 2.79 | $2.61 | — |
| 2025-04-01 | 2.83 | $2.61 | — |
| 2025-03-31 | 2.89 | $2.61 | 1910 |
| 2025-03-28 | 2.95 | $2.70 | 125 |
| 2025-03-27 | 3.00 | $2.70 | 125 |
| 2025-03-26 | 3.07 | $2.70 | 125 |
| 2025-03-25 | 3.14 | $2.86 | 1269 |
| 2025-03-24 | 3.19 | $2.82 | 102 |
| 2025-03-21 | 3.26 | $2.92 | 2807 |
| 2025-03-20 | 3.31 | $3.25 | — |
| 2025-03-19 | 3.30 | $3.25 | — |
| 2025-03-18 | 3.29 | $3.25 | 340 |
| 2025-03-17 | 3.28 | $3.25 | — |
| 2025-03-14 | 3.27 | $3.25 | 340 |
| 2025-03-13 | 3.25 | $3.25 | — |
| 2025-03-12 | 3.23 | $3.25 | — |
| 2025-03-11 | 3.20 | $3.25 | — |
| 2025-03-10 | 3.17 | $3.25 | 340 |
| 2025-03-07 | 3.13 | $3.25 | 340 |
| 2025-03-06 | 3.09 | $3.25 | 340 |
| 2025-03-05 | 3.04 | $3.25 | — |
| 2025-03-04 | 2.97 | $3.25 | 340 |
| 2025-03-03 | 2.90 | $3.25 | — |
| 2025-02-28 | 2.81 | $3.25 | — |
| 2025-02-27 | 2.71 | $3.25 | 5000 |
| 2025-02-26 | 2.60 | $2.61 | 340 |
| 2025-02-25 | 2.60 | $2.61 | 340 |
| 2025-02-24 | 2.60 | $2.61 | 340 |
| 2025-02-21 | 2.60 | $2.61 | 340 |
| 2025-02-20 | 2.60 | $2.61 | — |
| 2025-02-19 | 2.60 | $2.61 | — |
| 2025-02-18 | 2.60 | $2.61 | 340 |
| 2025-02-14 | 2.61 | $2.61 | 340 |
| 2025-02-13 | 2.61 | $2.61 | 340 |
| 2025-02-12 | 2.61 | $2.61 | 340 |
| 2025-02-11 | 2.62 | $2.61 | 340 |
| 2025-02-10 | 2.62 | $2.61 | 340 |
| 2025-02-07 | 2.63 | $2.61 | — |
| 2025-02-06 | 2.64 | $2.61 | — |
| 2025-02-05 | 2.65 | $2.61 | 340 |
| 2025-02-04 | 2.66 | $2.61 | 340 |
| 2025-02-03 | 2.67 | $2.67 | — |
| 2025-01-31 | 2.67 | $2.67 | 139 |
| 2025-01-30 | 2.67 | $2.67 | — |
| 2025-01-29 | 2.68 | $2.67 | 139 |
| 2025-01-28 | 2.68 | $2.67 | — |
| 2025-01-27 | 2.68 | $2.67 | — |
| 2025-01-24 | 2.69 | $2.67 | — |
| 2025-01-23 | 2.69 | $2.67 | — |
| 2025-01-22 | 2.70 | $2.67 | 139 |
| 2025-01-21 | 2.70 | $2.67 | — |
| 2025-01-17 | 2.71 | $2.67 | 139 |
| 2025-01-16 | 2.72 | $2.67 | 139 |
| 2025-01-15 | 2.73 | $2.67 | — |
| 2025-01-14 | 2.74 | $2.67 | 139 |
| 2025-01-13 | 2.76 | $2.67 | 139 |
| 2025-01-10 | 2.77 | $2.67 | 139 |
| 2025-01-08 | 2.79 | $2.67 | 139 |
| 2025-01-07 | 2.81 | $2.67 | — |
| 2025-01-06 | 2.84 | $2.67 | 139 |
| 2025-01-03 | 2.86 | $2.67 | 139 |
| 2025-01-02 | 2.90 | $2.87 | 100 |
| 2024-12-31 | 2.89 | $2.87 | 100 |
| 2024-12-30 | 2.88 | $2.87 | 100 |
| 2024-12-27 | 2.88 | $2.87 | 100 |
| 2024-12-26 | 2.87 | $2.87 | 100 |
| 2024-12-24 | 2.85 | $2.87 | — |
| 2024-12-23 | 2.84 | $2.87 | — |
| 2024-12-20 | 2.82 | $2.87 | — |
| 2024-12-19 | 2.80 | $2.87 | 100 |
| 2024-12-18 | 2.77 | $2.87 | 100 |
| 2024-12-17 | 2.74 | $2.87 | 100 |
| 2024-12-16 | 2.71 | $2.96 | 100 |
| 2024-12-13 | 2.65 | $2.96 | 101 |
| 2024-12-12 | 2.58 | $2.57 | 3 |
| 2024-12-11 | 2.58 | $2.57 | 3 |
| 2024-12-10 | 2.58 | $2.57 | — |
| 2024-12-09 | 2.58 | $2.57 | — |
| 2024-12-06 | 2.58 | $2.57 | 3 |
| 2024-12-05 | 2.58 | $2.57 | 3 |
| 2024-12-04 | 2.58 | $2.57 | 3 |
| 2024-12-03 | 2.58 | $2.57 | — |
| 2024-12-02 | 2.58 | $2.57 | 3 |
| 2024-11-29 | 2.58 | $2.57 | — |
| 2024-11-27 | 2.58 | $2.57 | 3 |
| 2024-11-26 | 2.59 | $2.57 | 3 |
| 2024-11-25 | 2.59 | $2.57 | — |
| 2024-11-22 | 2.59 | $2.57 | 3 |
| 2024-11-21 | 2.59 | $2.57 | 3 |
| 2024-11-20 | 2.59 | $2.57 | 3 |
| 2024-11-19 | 2.59 | $2.57 | 3 |
| 2024-11-18 | 2.59 | $2.57 | 3 |
| 2024-11-15 | 2.59 | $2.57 | — |
| 2024-11-14 | 2.59 | $2.57 | — |
| 2024-11-13 | 2.59 | $2.57 | 3 |
| 2024-11-12 | 2.59 | $2.57 | — |
| 2024-11-11 | 2.59 | $2.57 | — |
| 2024-11-08 | 2.59 | $2.57 | 3 |
| 2024-11-07 | 2.59 | $2.57 | 3 |
| 2024-11-06 | 2.59 | $2.57 | — |
| 2024-11-05 | 2.59 | $2.57 | 3 |
| 2024-11-04 | 2.59 | $2.57 | 3 |
| 2024-11-01 | 2.59 | $2.57 | — |
| 2024-10-31 | 2.59 | $2.57 | 3 |
| 2024-10-30 | 2.58 | $2.57 | 3 |
| 2024-10-29 | 2.58 | $2.57 | — |
| 2024-10-28 | 2.57 | $2.57 | — |
| 2024-10-25 | 2.57 | $2.57 | — |
| 2024-10-24 | 2.56 | $2.57 | 3 |
| 2024-10-23 | 2.55 | $2.57 | — |
| 2024-10-22 | 2.54 | $2.57 | — |
| 2024-10-21 | 2.53 | $2.57 | 3 |
| 2024-10-18 | 2.52 | $2.57 | 3 |
| 2024-10-17 | 2.50 | $2.57 | — |
| 2024-10-16 | 2.48 | $2.57 | — |
| 2024-10-15 | 2.46 | $2.57 | 3 |
| 2024-10-14 | 2.43 | $2.57 | 3 |
| 2024-10-11 | 2.40 | $2.57 | 3 |
| 2024-10-10 | 2.36 | $2.57 | 3 |
| 2024-10-09 | 2.31 | $2.57 | 3 |
| 2024-10-08 | 2.26 | $2.57 | 250 |
| 2024-10-07 | 2.21 | $2.25 | 3 |
| 2024-10-04 | 2.21 | $2.25 | 3 |
| 2024-10-03 | 2.21 | $2.25 | 3 |
| 2024-10-02 | 2.21 | $2.25 | 3 |
| 2024-10-01 | 2.21 | $2.25 | 3 |
| 2024-09-30 | 2.22 | $2.25 | — |
| 2024-09-27 | 2.22 | $2.25 | — |
| 2024-09-26 | 2.23 | $2.25 | — |
| 2024-09-25 | 2.24 | $2.25 | — |
| 2024-09-24 | 2.25 | $2.25 | — |
| 2024-09-23 | 2.27 | $2.25 | — |
| 2024-09-20 | 2.28 | $2.25 | 3 |
| 2024-09-19 | 2.30 | $2.25 | 3 |
| 2024-09-18 | 2.32 | $2.25 | 3 |
| 2024-09-17 | 2.35 | $2.25 | 3 |
| 2024-09-16 | 2.38 | $2.25 | 3 |
| 2024-09-13 | 2.42 | $2.25 | 3 |
| 2024-09-12 | 2.47 | $2.25 | — |
| 2024-09-11 | 2.52 | $2.25 | 703 |
| 2024-09-10 | 2.58 | $2.59 | — |
| 2024-09-09 | 2.58 | $2.59 | — |
| 2024-09-06 | 2.58 | $2.59 | — |
| 2024-09-05 | 2.58 | $2.59 | — |
| 2024-09-04 | 2.58 | $2.59 | — |
| 2024-09-03 | 2.57 | $2.59 | — |
| 2024-08-30 | 2.57 | $2.59 | — |
| 2024-08-29 | 2.57 | $2.59 | — |
| 2024-08-28 | 2.57 | $2.59 | — |
| 2024-08-27 | 2.57 | $2.59 | — |
| 2024-08-26 | 2.57 | $2.59 | — |
| 2024-08-23 | 2.56 | $2.59 | 150 |
| 2024-08-22 | 2.56 | $2.67 | 101 |
| 2024-08-21 | 2.54 | $2.49 | — |
| 2024-08-20 | 2.56 | $2.49 | 250 |
| 2024-08-19 | 2.57 | $2.58 | — |
| 2024-08-16 | 2.58 | $2.58 | 100 |
| 2024-08-15 | 2.58 | $2.52 | — |
| 2024-08-14 | 2.60 | $2.52 | 372 |
| 2024-08-13 | 2.62 | $2.63 | — |
| 2024-08-12 | 2.61 | $2.63 | — |
| 2024-08-09 | 2.61 | $2.63 | — |
| 2024-08-08 | 2.61 | $2.63 | — |
| 2024-08-07 | 2.61 | $2.63 | — |
| 2024-08-06 | 2.61 | $2.63 | — |
| 2024-08-05 | 2.61 | $2.63 | — |
| 2024-08-02 | 2.61 | $2.63 | — |
| 2024-08-01 | 2.61 | $2.63 | — |
| 2024-07-31 | 2.61 | $2.63 | — |
| 2024-07-30 | 2.60 | $2.63 | — |
| 2024-07-29 | 2.60 | $2.63 | — |
| 2024-07-26 | 2.60 | $2.63 | — |
| 2024-07-25 | 2.60 | $2.63 | — |
| 2024-07-24 | 2.60 | $2.63 | — |
| 2024-07-23 | 2.60 | $2.63 | — |
| 2024-07-22 | 2.60 | $2.63 | — |
| 2024-07-19 | 2.60 | $2.63 | — |
| 2024-07-18 | 2.60 | $2.63 | — |
| 2024-07-17 | 2.60 | $2.63 | — |
| 2024-07-16 | 2.60 | $2.63 | — |
| 2024-07-15 | 2.60 | $2.63 | — |
| 2024-07-12 | 2.60 | $2.63 | — |
| 2024-07-11 | 2.60 | $2.63 | — |
| 2024-07-10 | 2.60 | $2.63 | — |
| 2024-07-09 | 2.60 | $2.63 | — |
| 2024-07-08 | 2.61 | $2.63 | — |
| 2024-07-05 | 2.61 | $2.63 | — |
| 2024-07-03 | 2.62 | $2.63 | — |
| 2024-07-02 | 2.63 | $2.63 | — |
| 2024-07-01 | 2.64 | $2.63 | — |
| 2024-06-28 | 2.65 | $2.63 | — |
| 2024-06-27 | 2.66 | $2.63 | — |
| 2024-06-26 | 2.68 | $2.63 | — |
| 2024-06-25 | 2.70 | $2.63 | — |
| 2024-06-24 | 2.73 | $2.63 | — |
| 2024-06-21 | 2.75 | $2.63 | — |
| 2024-06-20 | 2.79 | $2.63 | 1900 |
| 2024-06-18 | 2.83 | $2.61 | 1601 |
| 2024-06-17 | 2.88 | $2.85 | — |
| 2024-06-14 | 2.88 | $2.85 | — |
| 2024-06-13 | 2.89 | $2.85 | — |
| 2024-06-12 | 2.90 | $2.85 | — |
| 2024-06-11 | 2.91 | $2.85 | — |
| 2024-06-10 | 2.93 | $2.85 | — |
| 2024-06-07 | 2.94 | $2.85 | — |
| 2024-06-06 | 2.96 | $2.85 | 350 |
| 2024-06-05 | 2.98 | $2.96 | — |
| 2024-06-04 | 2.98 | $2.96 | — |
| 2024-06-03 | 2.98 | $2.96 | — |
| 2024-05-31 | 2.98 | $2.96 | — |
| 2024-05-30 | 2.98 | $2.96 | — |
| 2024-05-29 | 2.98 | $2.96 | — |
| 2024-05-28 | 2.98 | $2.96 | — |
| 2024-05-24 | 2.98 | $2.96 | — |
| 2024-05-23 | 2.98 | $2.96 | — |
| 2024-05-22 | 2.98 | $2.96 | — |
| 2024-05-21 | 2.98 | $2.96 | — |
| 2024-05-20 | 2.97 | $2.96 | 1500 |
| 2024-05-17 | 2.97 | $2.95 | — |
| 2024-05-16 | 2.97 | $2.95 | — |
| 2024-05-15 | 2.97 | $2.95 | — |
| 2024-05-14 | 2.96 | $2.95 | — |
| 2024-05-13 | 2.96 | $2.95 | — |
| 2024-05-10 | 2.95 | $2.95 | 1000 |
| 2024-05-09 | 2.95 | $3.00 | — |
| 2024-05-08 | 2.93 | $3.00 | — |
| 2024-05-07 | 2.91 | $3.00 | — |
| 2024-05-06 | 2.88 | $3.00 | — |
| 2024-05-03 | 2.85 | $3.00 | — |
| 2024-05-02 | 2.82 | $3.00 | 1306 |
| 2024-05-01 | 2.78 | $2.98 | — |
| 2024-04-30 | 2.74 | $2.98 | — |
| 2024-04-29 | 2.69 | $2.98 | 100 |
| 2024-04-26 | 2.63 | $2.62 | — |
| 2024-04-25 | 2.65 | $2.62 | — |
| 2024-04-24 | 2.66 | $2.62 | — |
| 2024-04-23 | 2.67 | $2.62 | — |
| 2024-04-22 | 2.69 | $2.62 | — |
| 2024-04-19 | 2.72 | $2.62 | — |
| 2024-04-18 | 2.74 | $2.62 | 414 |
| 2024-04-17 | 2.77 | $2.77 | — |
| 2024-04-16 | 2.78 | $2.77 | — |
| 2024-04-15 | 2.78 | $2.77 | — |
| 2024-04-12 | 2.79 | $2.77 | — |
| 2024-04-11 | 2.79 | $2.77 | — |
| 2024-04-10 | 2.80 | $2.77 | — |
| 2024-04-09 | 2.81 | $2.77 | — |
| 2024-04-08 | 2.82 | $2.77 | — |
| 2024-04-05 | 2.83 | $2.77 | — |
| 2024-04-04 | 2.85 | $2.77 | — |
| 2024-04-03 | 2.86 | $2.77 | — |
| 2024-04-02 | 2.88 | $2.77 | — |
| 2024-04-01 | 2.91 | $2.77 | — |
| 2024-03-28 | 2.93 | $2.77 | 600 |
| 2024-03-27 | 2.96 | $2.92 | — |
| 2024-03-26 | 2.97 | $2.92 | — |
| 2024-03-25 | 2.97 | $2.92 | — |
| 2024-03-22 | 2.97 | $2.92 | 200 |
| 2024-03-21 | 2.98 | $2.95 | — |
| 2024-03-20 | 2.98 | $2.95 | — |
| 2024-03-19 | 2.97 | $2.95 | — |
| 2024-03-18 | 2.97 | $2.95 | — |
| 2024-03-15 | 2.97 | $2.95 | — |
| 2024-03-14 | 2.96 | $2.95 | — |
| 2024-03-13 | 2.96 | $2.95 | — |
| 2024-03-12 | 2.95 | $2.95 | — |
| 2024-03-11 | 2.94 | $2.95 | — |
| 2024-03-08 | 2.93 | $2.95 | — |
| 2024-03-07 | 2.91 | $2.95 | — |
| 2024-03-06 | 2.89 | $2.95 | — |
| 2024-03-05 | 2.87 | $2.95 | — |
| 2024-03-04 | 2.85 | $2.95 | — |
| 2024-03-01 | 2.82 | $2.95 | — |
| 2024-02-29 | 2.79 | $2.95 | — |
| 2024-02-28 | 2.75 | $2.95 | — |
| 2024-02-27 | 2.71 | $2.95 | 185 |
| 2024-02-26 | 2.65 | $2.67 | — |
| 2024-02-23 | 2.65 | $2.67 | — |
| 2024-02-22 | 2.65 | $2.67 | — |
| 2024-02-21 | 2.65 | $2.67 | — |
| 2024-02-20 | 2.65 | $2.67 | — |
| 2024-02-16 | 2.65 | $2.67 | — |
| 2024-02-15 | 2.65 | $2.67 | — |
| 2024-02-14 | 2.65 | $2.67 | — |
| 2024-02-13 | 2.65 | $2.67 | — |
| 2024-02-12 | 2.64 | $2.67 | — |
| 2024-02-09 | 2.64 | $2.67 | — |
| 2024-02-08 | 2.64 | $2.67 | — |
| 2024-02-07 | 2.64 | $2.67 | — |
| 2024-02-06 | 2.64 | $2.67 | — |
| 2024-02-05 | 2.64 | $2.67 | — |
| 2024-02-02 | 2.64 | $2.67 | — |
| 2024-02-01 | 2.64 | $2.67 | — |
| 2024-01-31 | 2.63 | $2.67 | — |
| 2024-01-30 | 2.63 | $2.67 | — |
| 2024-01-29 | 2.63 | $2.67 | — |
| 2024-01-26 | 2.63 | $2.67 | — |
| 2024-01-25 | 2.63 | $2.67 | — |
| 2024-01-24 | 2.63 | $2.67 | — |
| 2024-01-23 | 2.64 | $2.67 | — |
| 2024-01-22 | 2.64 | $2.67 | — |
| 2024-01-19 | 2.64 | $2.67 | — |
| 2024-01-18 | 2.64 | $2.67 | — |
| 2024-01-17 | 2.65 | $2.67 | — |
| 2024-01-16 | 2.65 | $2.67 | — |
| 2024-01-12 | 2.66 | $2.67 | — |
| 2024-01-11 | 2.67 | $2.67 | — |
| 2024-01-10 | 2.68 | $2.67 | — |
| 2024-01-09 | 2.70 | $2.67 | — |
| 2024-01-08 | 2.71 | $2.67 | — |
| 2024-01-05 | 2.73 | $2.67 | — |
| 2024-01-04 | 2.76 | $2.67 | — |
| 2024-01-03 | 2.78 | $2.67 | — |
| 2024-01-02 | 2.82 | $2.67 | — |
| 2023-12-29 | 2.86 | $2.67 | — |
| 2023-12-28 | 2.90 | $2.67 | — |
| 2023-12-27 | 2.95 | $2.67 | 245 |
| 2023-12-26 | 3.01 | $3.00 | — |
| 2023-12-22 | 3.01 | $3.00 | — |
| 2023-12-21 | 3.01 | $3.00 | — |
| 2023-12-20 | 3.01 | $3.00 | — |
| 2023-12-19 | 3.02 | $3.00 | — |
| 2023-12-18 | 3.02 | $3.00 | — |
| 2023-12-15 | 3.02 | $3.00 | — |
| 2023-12-14 | 3.02 | $3.00 | — |
| 2023-12-13 | 3.02 | $3.00 | — |
| 2023-12-12 | 3.02 | $3.00 | — |
| 2023-12-11 | 3.02 | $3.00 | — |
| 2023-12-08 | 3.02 | $3.00 | — |
| 2023-12-07 | 3.02 | $3.00 | — |
| 2023-12-06 | 3.02 | $3.00 | — |
| 2023-12-05 | 3.02 | $3.00 | — |
| 2023-12-04 | 3.01 | $3.00 | — |
| 2023-12-01 | 3.01 | $3.00 | — |
| 2023-11-30 | 3.01 | $3.00 | — |
| 2023-11-29 | 3.01 | $3.00 | — |
| 2023-11-28 | 3.01 | $3.00 | — |
| 2023-11-27 | 3.00 | $3.00 | — |
| 2023-11-24 | 3.00 | $3.00 | — |
| 2023-11-22 | 2.99 | $3.00 | — |
| 2023-11-21 | 2.98 | $3.00 | — |
| 2023-11-20 | 2.97 | $3.00 | 300 |
| 2023-11-17 | 2.96 | $2.92 | — |
| 2023-11-16 | 2.97 | $2.92 | — |
| 2023-11-15 | 2.97 | $2.92 | — |
| 2023-11-14 | 2.98 | $2.92 | 898 |
| 2023-11-13 | 2.98 | $2.97 | — |
| 2023-11-10 | 2.98 | $2.97 | — |
| 2023-11-09 | 2.97 | $2.97 | — |
| 2023-11-08 | 2.97 | $2.97 | — |
| 2023-11-07 | 2.96 | $2.97 | — |
| 2023-11-06 | 2.95 | $2.97 | — |
| 2023-11-03 | 2.94 | $2.97 | — |
| 2023-11-02 | 2.93 | $2.97 | — |
| 2023-11-01 | 2.91 | $2.97 | — |
| 2023-10-31 | 2.89 | $2.97 | — |
| 2023-10-30 | 2.87 | $2.97 | — |
| 2023-10-27 | 2.85 | $2.97 | 187 |
| 2023-10-26 | 2.82 | $2.80 | — |
| 2023-10-25 | 2.82 | $2.80 | — |
| 2023-10-24 | 2.82 | $2.80 | — |
| 2023-10-23 | 2.82 | $2.80 | — |
| 2023-10-20 | 2.82 | $2.80 | — |
| 2023-10-19 | 2.82 | $2.80 | — |
| 2023-10-18 | 2.83 | $2.80 | — |
| 2023-10-17 | 2.83 | $2.80 | — |
| 2023-10-16 | 2.83 | $2.80 | — |
| 2023-10-13 | 2.83 | $2.80 | — |
| 2023-10-12 | 2.84 | $2.80 | — |
| 2023-10-11 | 2.84 | $2.80 | — |
| 2023-10-10 | 2.84 | $2.80 | — |
| 2023-10-09 | 2.85 | $2.80 | — |
| 2023-10-06 | 2.85 | $2.80 | — |
| 2023-10-05 | 2.86 | $2.80 | — |
| 2023-10-04 | 2.86 | $2.80 | 899 |
| 2023-10-03 | 2.87 | $2.83 | — |
| 2023-10-02 | 2.87 | $2.83 | — |
| 2023-09-29 | 2.87 | $2.83 | — |
| 2023-09-28 | 2.86 | $2.83 | — |
| 2023-09-27 | 2.86 | $2.83 | — |
| 2023-09-26 | 2.86 | $2.83 | — |
| 2023-09-25 | 2.85 | $2.83 | — |
| 2023-09-22 | 2.85 | $2.83 | — |
| 2023-09-21 | 2.84 | $2.83 | — |
| 2023-09-20 | 2.83 | $2.83 | — |
| 2023-09-19 | 2.82 | $2.83 | — |
| 2023-09-18 | 2.81 | $2.83 | — |
| 2023-09-15 | 2.79 | $2.83 | — |
| 2023-09-14 | 2.77 | $2.83 | — |
| 2023-09-13 | 2.75 | $2.83 | — |
| 2023-09-12 | 2.72 | $2.83 | 101 |
| 2023-09-11 | 2.69 | $2.72 | — |
| 2023-09-08 | 2.68 | $2.72 | — |
| 2023-09-07 | 2.66 | $2.72 | — |
| 2023-09-06 | 2.64 | $2.72 | — |
| 2023-09-05 | 2.62 | $2.72 | — |
| 2023-09-01 | 2.59 | $2.72 | — |
| 2023-08-31 | 2.56 | $2.72 | — |
| 2023-08-30 | 2.52 | $2.72 | — |
| 2023-08-29 | 2.48 | $2.72 | — |
| 2023-08-28 | 2.43 | $2.72 | 201 |
| 2023-08-25 | 2.37 | $2.21 | — |
| 2023-08-24 | 2.42 | $2.21 | — |
| 2023-08-23 | 2.46 | $2.21 | 178 |
| 2023-08-22 | 2.52 | $2.52 | — |
| 2023-08-21 | 2.52 | $2.52 | — |
| 2023-08-18 | 2.52 | $2.52 | — |
| 2023-08-17 | 2.52 | $2.52 | — |
| 2023-08-16 | 2.52 | $2.52 | — |
| 2023-08-15 | 2.52 | $2.52 | — |
| 2023-08-14 | 2.52 | $2.52 | — |
| 2023-08-11 | 2.52 | $2.52 | — |
| 2023-08-10 | 2.52 | $2.52 | — |
| 2023-08-09 | 2.52 | $2.52 | — |
| 2023-08-08 | 2.52 | $2.52 | — |
| 2023-08-07 | 2.52 | $2.52 | — |
| 2023-08-04 | 2.51 | $2.52 | — |
| 2023-08-03 | 2.51 | $2.52 | — |
| 2023-08-02 | 2.51 | $2.52 | — |
| 2023-08-01 | 2.51 | $2.52 | — |
| 2023-07-31 | 2.51 | $2.52 | — |
| 2023-07-28 | 2.50 | $2.52 | — |
| 2023-07-27 | 2.50 | $2.52 | — |
| 2023-07-26 | 2.50 | $2.52 | — |
| 2023-07-25 | 2.49 | $2.52 | — |
| 2023-07-24 | 2.49 | $2.52 | — |
| 2023-07-21 | 2.49 | $2.52 | — |
| 2023-07-20 | 2.48 | $2.52 | — |
| 2023-07-19 | 2.47 | $2.52 | — |
| 2023-07-18 | 2.47 | $2.52 | — |
| 2023-07-17 | 2.46 | $2.52 | — |
| 2023-07-14 | 2.45 | $2.52 | — |
| 2023-07-13 | 2.44 | $2.52 | — |
| 2023-07-12 | 2.43 | $2.52 | — |
| 2023-07-11 | 2.41 | $2.52 | — |
| 2023-07-10 | 2.40 | $2.52 | 313 |
| 2023-07-07 | 2.38 | $2.34 | — |
| 2023-07-06 | 2.40 | $2.34 | — |
| 2023-07-05 | 2.42 | $2.34 | — |
| 2023-07-03 | 2.44 | $2.34 | — |
| 2023-06-30 | 2.47 | $2.34 | 101 |
| 2023-06-29 | 2.51 | $2.38 | — |
| 2023-06-28 | 2.54 | $2.38 | — |
| 2023-06-27 | 2.58 | $2.38 | 436 |
| 2023-06-26 | 2.62 | $2.56 | 537 |
| 2023-06-23 | 2.63 | $2.62 | — |
| 2023-06-22 | 2.63 | $2.62 | — |
| 2023-06-21 | 2.64 | $2.62 | — |
| 2023-06-20 | 2.64 | $2.62 | 201 |
| 2023-06-16 | 2.64 | $2.69 | — |
| 2023-06-15 | 2.63 | $2.69 | — |
| 2023-06-14 | 2.61 | $2.69 | 101 |
| 2023-06-13 | 2.60 | $2.60 | — |
| 2023-06-12 | 2.60 | $2.60 | — |
| 2023-06-09 | 2.60 | $2.60 | — |
| 2023-06-08 | 2.60 | $2.60 | — |
| 2023-06-07 | 2.60 | $2.60 | — |
| 2023-06-06 | 2.60 | $2.60 | — |
| 2023-06-05 | 2.60 | $2.60 | — |
| 2023-06-02 | 2.60 | $2.60 | — |
| 2023-06-01 | 2.60 | $2.60 | — |
| 2023-05-31 | 2.60 | $2.60 | — |
| 2023-05-30 | 2.60 | $2.60 | — |
| 2023-05-26 | 2.60 | $2.60 | — |
| 2023-05-25 | 2.60 | $2.60 | — |
| 2023-05-24 | 2.59 | $2.60 | — |
| 2023-05-23 | 2.59 | $2.60 | — |
| 2023-05-22 | 2.59 | $2.60 | — |
| 2023-05-19 | 2.59 | $2.60 | — |
| 2023-05-18 | 2.59 | $2.60 | — |
| 2023-05-17 | 2.59 | $2.60 | — |
| 2023-05-16 | 2.59 | $2.60 | — |
| 2023-05-15 | 2.59 | $2.60 | — |
| 2023-05-12 | 2.59 | $2.60 | — |
| 2023-05-11 | 2.59 | $2.60 | — |
| 2023-05-10 | 2.59 | $2.60 | — |
| 2023-05-09 | 2.59 | $2.60 | — |
| 2023-05-08 | 2.59 | $2.60 | — |
| 2023-05-05 | 2.59 | $2.60 | — |
| 2023-05-04 | 2.58 | $2.60 | — |
| 2023-05-03 | 2.58 | $2.60 | — |
| 2023-05-02 | 2.58 | $2.60 | — |
| 2023-05-01 | 2.58 | $2.60 | — |
| 2023-04-28 | 2.58 | $2.60 | — |
| 2023-04-27 | 2.58 | $2.60 | — |
| 2023-04-26 | 2.58 | $2.60 | — |
| 2023-04-25 | 2.58 | $2.60 | — |
| 2023-04-24 | 2.57 | $2.60 | — |
| 2023-04-21 | 2.57 | $2.60 | — |
| 2023-04-20 | 2.57 | $2.60 | — |
| 2023-04-19 | 2.57 | $2.60 | — |
| 2023-04-18 | 2.57 | $2.60 | — |
| 2023-04-17 | 2.57 | $2.60 | — |
| 2023-04-14 | 2.56 | $2.60 | — |
| 2023-04-13 | 2.56 | $2.60 | — |
| 2023-04-12 | 2.56 | $2.60 | — |
| 2023-04-11 | 2.56 | $2.60 | — |
| 2023-04-10 | 2.56 | $2.60 | — |
| 2023-04-06 | 2.56 | $2.60 | — |
| 2023-04-05 | 2.56 | $2.60 | — |
| 2023-04-04 | 2.56 | $2.60 | — |
| 2023-04-03 | 2.56 | $2.60 | — |
| 2023-03-31 | 2.56 | $2.60 | — |
| 2023-03-30 | 2.56 | $2.60 | — |
| 2023-03-29 | 2.56 | $2.60 | — |
| 2023-03-28 | 2.56 | $2.60 | — |
| 2023-03-27 | 2.56 | $2.60 | — |
| 2023-03-24 | 2.57 | $2.60 | — |
| 2023-03-23 | 2.57 | $2.60 | — |
| 2023-03-22 | 2.58 | $2.60 | 700 |
| 2023-03-21 | 2.59 | $2.53 | — |
| 2023-03-20 | 2.62 | $2.53 | — |
| 2023-03-17 | 2.65 | $2.53 | — |
| 2023-03-16 | 2.68 | $2.53 | — |
| 2023-03-15 | 2.72 | $2.53 | — |
| 2023-03-14 | 2.77 | $2.53 | 101 |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.85 | — |
| 2023-03-09 | 2.83 | $2.85 | — |
| 2023-03-08 | 2.83 | $2.85 | — |
| 2023-03-07 | 2.83 | $2.85 | — |
| 2023-03-06 | 2.83 | $2.85 | — |
| 2023-03-03 | 2.83 | $2.85 | — |
| 2023-03-02 | 2.83 | $2.85 | 104 |
| 2023-03-01 | 2.83 | $2.70 | — |
| 2023-02-28 | 2.86 | $2.70 | 350 |
| 2023-02-27 | 2.90 | $2.77 | — |
| 2023-02-24 | 2.93 | $2.77 | 350 |
| 2023-02-23 | 2.96 | $2.90 | — |
| 2023-02-22 | 2.97 | $2.90 | — |
| 2023-02-21 | 2.99 | $2.90 | — |
| 2023-02-17 | 3.00 | $2.90 | — |
| 2023-02-16 | 3.02 | $2.90 | — |
| 2023-02-15 | 3.04 | $2.90 | — |
| 2023-02-14 | 3.06 | $2.90 | — |
| 2023-02-13 | 3.09 | $2.90 | — |
| 2023-02-10 | 3.12 | $2.90 | 650 |
| 2023-02-09 | 3.16 | $3.10 | — |
| 2023-02-08 | 3.16 | $3.10 | — |
| 2023-02-07 | 3.16 | $3.10 | — |
| 2023-02-06 | 3.15 | $3.10 | — |
| 2023-02-03 | 3.15 | $3.10 | — |
| 2023-02-02 | 3.14 | $3.10 | 1251 |
| 2023-02-01 | 3.13 | $3.11 | — |
| 2023-01-31 | 3.12 | $3.11 | — |
| 2023-01-30 | 3.10 | $3.11 | — |
| 2023-01-27 | 3.09 | $3.11 | 800 |
| 2023-01-26 | 3.06 | $3.07 | — |
| 2023-01-25 | 3.04 | $3.07 | — |
| 2023-01-24 | 3.02 | $3.07 | — |
| 2023-01-23 | 3.00 | $3.07 | 200 |
| 2023-01-20 | 2.96 | $3.03 | — |
| 2023-01-19 | 2.93 | $3.03 | — |
| 2023-01-18 | 2.90 | $3.03 | — |
| 2023-01-17 | 2.86 | $3.03 | 130 |
| 2023-01-13 | 2.81 | $2.80 | — |
| 2023-01-12 | 2.80 | $2.80 | — |
| 2023-01-11 | 2.79 | $2.80 | — |
| 2023-01-10 | 2.78 | $2.80 | — |
| 2023-01-09 | 2.76 | $2.80 | — |
| 2023-01-06 | 2.74 | $2.80 | — |
| 2023-01-05 | 2.72 | $2.80 | — |
| 2023-01-04 | 2.70 | $2.80 | 200 |
| 2023-01-03 | 2.67 | $2.55 | — |
| 2022-12-30 | 2.68 | $2.55 | — |
| 2022-12-29 | 2.70 | $2.55 | — |
| 2022-12-28 | 2.73 | $2.55 | — |
| 2022-12-27 | 2.75 | $2.55 | — |
| 2022-12-23 | 2.78 | $2.55 | — |
| 2022-12-22 | 2.82 | $2.55 | 850 |
| 2022-12-21 | 2.85 | $2.85 | — |
| 2022-12-20 | 2.83 | $2.85 | — |
| 2022-12-19 | 2.81 | $2.85 | — |
| 2022-12-16 | 2.78 | $2.85 | — |
| 2022-12-15 | 2.74 | $2.85 | — |
| 2022-12-14 | 2.70 | $2.85 | — |
| 2022-12-13 | 2.65 | $2.85 | — |
| 2022-12-12 | 2.59 | $2.85 | 452 |
| 2022-12-09 | 2.53 | $2.75 | — |
| 2022-12-08 | 2.47 | $2.75 | — |
| 2022-12-07 | 2.40 | $2.75 | — |
| 2022-12-06 | 2.32 | $2.75 | 476 |
| 2022-12-05 | 2.22 | $2.24 | — |
| 2022-12-02 | 2.22 | $2.24 | — |
| 2022-12-01 | 2.22 | $2.24 | — |
| 2022-11-30 | 2.22 | $2.24 | — |
| 2022-11-29 | 2.22 | $2.24 | — |
| 2022-11-28 | 2.21 | $2.24 | — |
| 2022-11-25 | 2.21 | $2.24 | — |
| 2022-11-23 | 2.21 | $2.24 | — |
| 2022-11-22 | 2.21 | $2.24 | — |
| 2022-11-21 | 2.21 | $2.24 | — |
| 2022-11-18 | 2.20 | $2.24 | — |
| 2022-11-17 | 2.20 | $2.24 | — |
| 2022-11-16 | 2.20 | $2.24 | — |
| 2022-11-15 | 2.20 | $2.24 | — |
| 2022-11-14 | 2.19 | $2.24 | — |
| 2022-11-11 | 2.19 | $2.24 | — |
| 2022-11-10 | 2.19 | $2.24 | — |
| 2022-11-09 | 2.18 | $2.24 | — |
| 2022-11-08 | 2.18 | $2.24 | — |
| 2022-11-07 | 2.18 | $2.24 | — |
| 2022-11-04 | 2.17 | $2.24 | — |
| 2022-11-03 | 2.17 | $2.24 | — |
| 2022-11-02 | 2.17 | $2.24 | — |
| 2022-11-01 | 2.17 | $2.24 | — |
| 2022-10-31 | 2.16 | $2.24 | — |
| 2022-10-28 | 2.16 | $2.24 | — |
| 2022-10-27 | 2.16 | $2.24 | — |
| 2022-10-26 | 2.16 | $2.24 | — |
| 2022-10-25 | 2.15 | $2.24 | — |
| 2022-10-24 | 2.15 | $2.24 | — |
| 2022-10-21 | 2.15 | $2.24 | — |
| 2022-10-20 | 2.16 | $2.24 | — |
| 2022-10-19 | 2.16 | $2.24 | — |
| 2022-10-18 | 2.16 | $2.24 | — |
| 2022-10-17 | 2.17 | $2.24 | — |
| 2022-10-14 | 2.17 | $2.24 | — |
| 2022-10-13 | 2.18 | $2.24 | — |
| 2022-10-12 | 2.20 | $2.24 | — |
| 2022-10-11 | 2.21 | $2.24 | — |
| 2022-10-10 | 2.23 | $2.24 | — |
| 2022-10-07 | 2.26 | $2.24 | — |
| 2022-10-06 | 2.28 | $2.24 | — |
| 2022-10-05 | 2.32 | $2.24 | — |
| 2022-10-04 | 2.36 | $2.24 | — |
| 2022-10-03 | 2.41 | $2.24 | — |
| 2022-09-30 | 2.47 | $2.24 | 1600 |
| 2022-09-29 | 2.54 | $2.47 | — |
| 2022-09-28 | 2.58 | $2.47 | — |
| 2022-09-27 | 2.62 | $2.47 | — |
| 2022-09-26 | 2.66 | $2.47 | — |
| 2022-09-23 | 2.72 | $2.47 | — |
| 2022-09-22 | 2.78 | $2.47 | 1000 |
| 2022-09-21 | 2.86 | $2.50 | 570 |
| 2022-09-20 | 2.94 | $2.96 | — |
| 2022-09-19 | 2.94 | $2.96 | — |
| 2022-09-16 | 2.94 | $2.96 | — |
| 2022-09-15 | 2.94 | $2.96 | — |
| 2022-09-14 | 2.94 | $2.96 | — |
| 2022-09-13 | 2.93 | $2.96 | — |
| 2022-09-12 | 2.93 | $2.96 | — |
| 2022-09-09 | 2.93 | $2.96 | — |
| 2022-09-08 | 2.93 | $2.96 | — |
| 2022-09-07 | 2.93 | $2.96 | — |
| 2022-09-06 | 2.93 | $2.96 | — |
| 2022-09-02 | 2.92 | $2.96 | — |
| 2022-09-01 | 2.92 | $2.96 | — |
| 2022-08-31 | 2.92 | $2.96 | — |
| 2022-08-30 | 2.92 | $2.96 | — |
| 2022-08-29 | 2.92 | $2.96 | — |
| 2022-08-26 | 2.92 | $2.96 | — |
| 2022-08-25 | 2.92 | $2.96 | — |
| 2022-08-24 | 2.92 | $2.96 | — |
| 2022-08-23 | 2.92 | $2.96 | — |
| 2022-08-22 | 2.92 | $2.96 | — |
| 2022-08-19 | 2.92 | $2.96 | — |
| 2022-08-18 | 2.92 | $2.96 | — |
| 2022-08-17 | 2.92 | $2.96 | — |
| 2022-08-16 | 2.92 | $2.96 | — |
| 2022-08-15 | 2.93 | $2.96 | — |
| 2022-08-12 | 2.93 | $2.96 | — |
| 2022-08-11 | 2.94 | $2.96 | — |
| 2022-08-10 | 2.95 | $2.96 | — |
| 2022-08-09 | 2.96 | $2.96 | — |
| 2022-08-08 | 2.97 | $2.96 | — |
| 2022-08-05 | 2.98 | $2.96 | — |
| 2022-08-04 | 3.00 | $2.96 | — |
| 2022-08-03 | 3.02 | $2.96 | — |
| 2022-08-02 | 3.05 | $2.96 | — |
| 2022-08-01 | 3.08 | $2.96 | — |
| 2022-07-29 | 3.12 | $2.96 | 2490 |
| 2022-07-28 | 3.16 | $2.92 | 358 |
| 2022-07-27 | 3.22 | $2.70 | 400 |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.34 | $3.33 | — |
| 2022-07-21 | 3.34 | $3.33 | — |
| 2022-07-20 | 3.34 | $3.33 | — |
| 2022-07-19 | 3.34 | $3.33 | — |
| 2022-07-18 | 3.34 | $3.33 | — |
| 2022-07-15 | 3.34 | $3.33 | — |
| 2022-07-14 | 3.34 | $3.33 | — |
| 2022-07-13 | 3.34 | $3.33 | — |
| 2022-07-12 | 3.34 | $3.33 | — |
| 2022-07-11 | 3.34 | $3.33 | — |
| 2022-07-08 | 3.34 | $3.33 | — |
| 2022-07-07 | 3.34 | $3.33 | — |
| 2022-07-06 | 3.34 | $3.33 | — |
| 2022-07-05 | 3.33 | $3.33 | — |
| 2022-07-01 | 3.33 | $3.33 | — |
| 2022-06-30 | 3.33 | $3.33 | — |
| 2022-06-29 | 3.33 | $3.33 | — |
| 2022-06-28 | 3.33 | $3.33 | — |
| 2022-06-27 | 3.33 | $3.33 | — |
| 2022-06-24 | 3.33 | $3.33 | — |
| 2022-06-23 | 3.32 | $3.33 | — |
| 2022-06-22 | 3.32 | $3.33 | — |
| 2022-06-21 | 3.32 | $3.33 | — |
| 2022-06-17 | 3.31 | $3.33 | — |
| 2022-06-16 | 3.31 | $3.33 | — |
| 2022-06-15 | 3.30 | $3.33 | — |
| 2022-06-14 | 3.30 | $3.33 | — |
| 2022-06-13 | 3.29 | $3.33 | 214 |
| 2022-06-10 | 3.28 | $3.28 | — |
| 2022-06-09 | 3.28 | $3.28 | — |
| 2022-06-08 | 3.28 | $3.28 | — |
| 2022-06-07 | 3.28 | $3.28 | — |
| 2022-06-06 | 3.28 | $3.28 | — |
| 2022-06-03 | 3.28 | $3.28 | — |
| 2022-06-02 | 3.28 | $3.28 | — |
| 2022-06-01 | 3.28 | $3.28 | — |
| 2022-05-31 | 3.28 | $3.28 | 414 |
| 2022-05-27 | 3.28 | $3.28 | — |
| 2022-05-26 | 3.28 | $3.28 | — |
| 2022-05-25 | 3.28 | $3.28 | — |
| 2022-05-24 | 3.28 | $3.28 | — |
| 2022-05-23 | 3.28 | $3.28 | — |
| 2022-05-20 | 3.28 | $3.28 | — |
| 2022-05-19 | 3.28 | $3.28 | — |
| 2022-05-18 | 3.27 | $3.28 | — |
| 2022-05-17 | 3.27 | $3.28 | — |
| 2022-05-16 | 3.27 | $3.28 | — |
| 2022-05-13 | 3.27 | $3.28 | — |
| 2022-05-12 | 3.27 | $3.28 | — |
| 2022-05-11 | 3.27 | $3.28 | — |
| 2022-05-10 | 3.27 | $3.28 | — |
| 2022-05-09 | 3.27 | $3.28 | — |
| 2022-05-06 | 3.27 | $3.28 | — |
| 2022-05-05 | 3.27 | $3.28 | — |
| 2022-05-04 | 3.27 | $3.28 | — |
| 2022-05-03 | 3.27 | $3.28 | — |
| 2022-05-02 | 3.26 | $3.28 | — |
| 2022-04-29 | 3.26 | $3.28 | — |
| 2022-04-28 | 3.26 | $3.28 | — |
| 2022-04-27 | 3.26 | $3.28 | — |
| 2022-04-26 | 3.26 | $3.28 | — |
| 2022-04-25 | 3.25 | $3.28 | — |
| 2022-04-22 | 3.25 | $3.28 | — |
| 2022-04-21 | 3.25 | $3.28 | — |
| 2022-04-20 | 3.25 | $3.28 | — |
| 2022-04-19 | 3.24 | $3.28 | — |
| 2022-04-18 | 3.24 | $3.28 | — |
| 2022-04-14 | 3.24 | $3.28 | — |
| 2022-04-13 | 3.23 | $3.28 | — |
| 2022-04-12 | 3.23 | $3.28 | — |
| 2022-04-11 | 3.22 | $3.28 | — |
| 2022-04-08 | 3.22 | $3.28 | — |
| 2022-04-07 | 3.21 | $3.28 | — |
| 2022-04-06 | 3.21 | $3.28 | — |
| 2022-04-05 | 3.20 | $3.28 | — |
| 2022-04-04 | 3.19 | $3.28 | — |
| 2022-04-01 | 3.18 | $3.28 | — |
| 2022-03-31 | 3.18 | $3.28 | — |
| 2022-03-30 | 3.17 | $3.28 | — |
| 2022-03-29 | 3.15 | $3.28 | — |
| 2022-03-28 | 3.14 | $3.28 | — |
| 2022-03-25 | 3.13 | $3.28 | — |
| 2022-03-24 | 3.12 | $3.28 | — |
| 2022-03-23 | 3.10 | $3.28 | — |
| 2022-03-22 | 3.09 | $3.28 | — |
| 2022-03-21 | 3.07 | $3.28 | — |
| 2022-03-18 | 3.05 | $3.28 | 500 |
| 2022-03-17 | 3.03 | $2.95 | — |
| 2022-03-16 | 3.07 | $2.95 | — |
| 2022-03-15 | 3.13 | $2.95 | — |
| 2022-03-14 | 3.20 | $2.95 | 500 |
| 2022-03-11 | 3.27 | $3.25 | — |
| 2022-03-10 | 3.30 | $3.25 | — |
| 2022-03-09 | 3.34 | $3.25 | — |
| 2022-03-08 | 3.38 | $3.25 | — |
| 2022-03-07 | 3.42 | $3.25 | — |
| 2022-03-04 | 3.48 | $3.25 | 200 |
| 2022-03-03 | 3.55 | $3.43 | — |
| 2022-03-02 | 3.59 | $3.43 | — |
| 2022-03-01 | 3.64 | $3.43 | — |
| 2022-02-28 | 3.69 | $3.43 | 100 |
| 2022-02-25 | 3.76 | $3.80 | — |
| 2022-02-24 | 3.76 | $3.80 | — |
| 2022-02-23 | 3.75 | $3.80 | — |
| 2022-02-22 | 3.75 | $3.80 | — |
| 2022-02-18 | 3.75 | $3.80 | — |
| 2022-02-17 | 3.75 | $3.80 | — |
| 2022-02-16 | 3.75 | $3.80 | — |
| 2022-02-15 | 3.75 | $3.80 | — |
| 2022-02-14 | 3.75 | $3.80 | — |
| 2022-02-11 | 3.75 | $3.80 | — |
| 2022-02-10 | 3.76 | $3.80 | — |
| 2022-02-09 | 3.76 | $3.80 | — |
| 2022-02-08 | 3.77 | $3.80 | — |
| 2022-02-07 | 3.77 | $3.80 | — |
| 2022-02-04 | 3.78 | $3.80 | — |
| 2022-02-03 | 3.79 | $3.80 | 300 |
| 2022-02-02 | 3.80 | $3.70 | — |
| 2022-02-01 | 3.84 | $3.70 | — |
| 2022-01-31 | 3.88 | $3.70 | — |
| 2022-01-28 | 3.93 | $3.70 | 563 |
| 2022-01-27 | 3.99 | $4.05 | — |
| 2022-01-26 | 3.98 | $4.05 | — |
| 2022-01-25 | 3.97 | $4.05 | — |
| 2022-01-24 | 3.96 | $4.05 | 118 |
| 2022-01-21 | 3.96 | $3.91 | — |
| 2022-01-20 | 3.98 | $3.91 | — |
| 2022-01-19 | 4.00 | $3.91 | — |
| 2022-01-18 | 4.03 | $3.91 | — |
| 2022-01-14 | 4.06 | $3.91 | — |
| 2022-01-13 | 4.10 | $3.91 | — |
| 2022-01-12 | 4.15 | $3.91 | — |
| 2022-01-11 | 4.20 | $3.91 | — |
| 2022-01-10 | 4.26 | $3.91 | — |
| 2022-01-07 | 4.33 | $3.91 | — |
| 2022-01-06 | 4.42 | $3.91 | — |
| 2022-01-05 | 4.51 | $3.91 | 100 |
| 2022-01-04 | 4.62 | $4.44 | — |
| 2022-01-03 | 4.64 | $4.44 | — |
| 2021-12-31 | 4.65 | $4.44 | 211 |
| 2021-12-30 | 4.67 | $4.59 | — |
| 2021-12-29 | 4.65 | $4.59 | — |
| 2021-12-28 | 4.64 | $4.59 | — |
| 2021-12-27 | 4.62 | $4.59 | 229 |
| 2021-12-23 | 4.59 | $4.73 | — |
| 2021-12-22 | 4.53 | $4.73 | — |
| 2021-12-21 | 4.45 | $4.73 | — |
| 2021-12-20 | 4.37 | $4.73 | — |
| 2021-12-17 | 4.27 | $4.73 | — |
| 2021-12-16 | 4.15 | $4.73 | — |
| 2021-12-15 | 4.01 | $4.73 | 1100 |
| 2021-12-14 | 3.84 | $3.88 | — |
| 2021-12-13 | 3.84 | $3.88 | 550 |
| 2021-12-10 | 3.82 | $3.81 | — |
| 2021-12-09 | 3.83 | $3.81 | — |
| 2021-12-08 | 3.83 | $3.81 | — |
| 2021-12-07 | 3.83 | $3.81 | — |
| 2021-12-06 | 3.83 | $3.81 | — |
| 2021-12-03 | 3.84 | $3.81 | — |
| 2021-12-02 | 3.84 | $3.81 | 100 |
| 2021-12-01 | 3.85 | $3.82 | — |
| 2021-11-30 | 3.85 | $3.82 | — |
| 2021-11-29 | 3.85 | $3.82 | — |
| 2021-11-26 | 3.86 | $3.82 | — |
| 2021-11-24 | 3.86 | $3.82 | — |
| 2021-11-23 | 3.87 | $3.82 | — |
| 2021-11-22 | 3.87 | $3.82 | — |
| 2021-11-19 | 3.88 | $3.82 | 300 |
| 2021-11-18 | 3.88 | $3.95 | — |
| 2021-11-17 | 3.86 | $3.95 | — |
| 2021-11-16 | 3.84 | $3.95 | — |
| 2021-11-15 | 3.81 | $3.95 | — |
| 2021-11-12 | 3.78 | $3.95 | 200 |
| 2021-11-11 | 3.74 | $3.90 | — |
| 2021-11-10 | 3.71 | $3.90 | 600 |
| 2021-11-09 | 3.67 | $3.56 | 170 |
| 2021-11-08 | 3.69 | $3.72 | 100 |
| 2021-11-05 | 3.69 | $3.70 | — |
| 2021-11-04 | 3.69 | $3.70 | — |
| 2021-11-03 | 3.69 | $3.70 | — |
| 2021-11-02 | 3.70 | $3.70 | — |
| 2021-11-01 | 3.70 | $3.70 | — |
| 2021-10-29 | 3.70 | $3.70 | — |
| 2021-10-28 | 3.71 | $3.70 | — |
| 2021-10-27 | 3.71 | $3.70 | — |
| 2021-10-26 | 3.72 | $3.70 | — |
| 2021-10-25 | 3.72 | $3.70 | — |
| 2021-10-22 | 3.73 | $3.70 | — |
| 2021-10-21 | 3.74 | $3.70 | — |
| 2021-10-20 | 3.75 | $3.70 | — |
| 2021-10-19 | 3.77 | $3.70 | — |
| 2021-10-18 | 3.78 | $3.70 | 500 |
| 2021-10-15 | 3.80 | $3.80 | — |
| 2021-10-14 | 3.80 | $3.80 | — |
| 2021-10-13 | 3.80 | $3.80 | — |
| 2021-10-12 | 3.80 | $3.80 | — |
| 2021-10-11 | 3.80 | $3.80 | — |
| 2021-10-08 | 3.80 | $3.80 | — |
| 2021-10-07 | 3.80 | $3.80 | — |
| 2021-10-06 | 3.80 | $3.80 | — |
| 2021-10-05 | 3.80 | $3.80 | — |
| 2021-10-04 | 3.80 | $3.80 | — |
| 2021-10-01 | 3.80 | $3.80 | — |
| 2021-09-30 | 3.80 | $3.80 | — |
| 2021-09-29 | 3.80 | $3.80 | — |
| 2021-09-28 | 3.80 | $3.80 | — |
| 2021-09-27 | 3.80 | $3.80 | — |
| 2021-09-24 | 3.80 | $3.80 | — |
| 2021-09-23 | 3.80 | $3.80 | — |
| 2021-09-22 | 3.80 | $3.80 | — |
| 2021-09-21 | 3.80 | $3.80 | — |
| 2021-09-20 | 3.80 | $3.80 | — |
| 2021-09-17 | 3.80 | $3.80 | — |
| 2021-09-16 | 3.80 | $3.80 | — |
| 2021-09-15 | 3.80 | $3.80 | — |
| 2021-09-14 | 3.80 | $3.80 | — |
| 2021-09-13 | 3.80 | $3.80 | — |
| 2021-09-10 | 3.80 | $3.80 | — |
| 2021-09-09 | 3.80 | $3.80 | — |
| 2021-09-08 | 3.80 | $3.80 | — |
| 2021-09-07 | 3.80 | $3.80 | — |
| 2021-09-03 | 3.80 | $3.80 | — |
| 2021-09-02 | 3.80 | $3.80 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.80 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.80 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.81 | $3.80 | — |
| 2021-08-16 | 3.81 | $3.80 | — |
| 2021-08-13 | 3.81 | $3.80 | — |
| 2021-08-12 | 3.81 | $3.80 | — |
| 2021-08-11 | 3.81 | $3.80 | — |
| 2021-08-10 | 3.81 | $3.80 | — |
| 2021-08-09 | 3.81 | $3.80 | — |
| 2021-08-06 | 3.81 | $3.80 | — |
| 2021-08-05 | 3.81 | $3.80 | — |
| 2021-08-04 | 3.81 | $3.80 | — |
| 2021-08-03 | 3.81 | $3.80 | — |
| 2021-08-02 | 3.81 | $3.80 | — |
| 2021-07-30 | 3.81 | $3.80 | — |
| 2021-07-29 | 3.81 | $3.80 | — |
| 2021-07-28 | 3.81 | $3.80 | — |
| 2021-07-27 | 3.81 | $3.80 | — |
| 2021-07-26 | 3.81 | $3.80 | — |
| 2021-07-23 | 3.81 | $3.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.08
2026-07-17
Close Price
$1.13
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
2.78
Maximum
4.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $1.13 | 2 |
| 2026-07-16 | 1.07 | $1.13 | 2 |
| 2026-07-15 | 1.07 | $1.13 | 2 |
| 2026-07-14 | 1.06 | $1.13 | 2 |
| 2026-07-13 | 1.06 | $1.13 | 2 |
| 2026-07-10 | 1.06 | $1.13 | 2 |
| 2026-07-09 | 1.05 | $1.13 | 2 |
| 2026-07-08 | 1.05 | $1.13 | 2 |
| 2026-07-07 | 1.06 | $1.13 | 2 |
| 2026-07-06 | 1.06 | $1.13 | 2 |
| 2026-07-02 | 1.07 | $1.13 | 2 |
| 2026-07-01 | 1.09 | $1.13 | 2 |
| 2026-06-30 | 1.10 | $1.13 | 9400 |
| 2026-06-29 | 1.13 | $1.13 | 9400 |
| 2026-06-26 | 1.16 | $1.13 | 9400 |
| 2026-06-25 | 1.21 | $1.13 | 9400 |
| 2026-06-24 | 1.27 | $1.13 | 9400 |
| 2026-06-23 | 1.34 | $1.13 | 9400 |
| 2026-06-22 | 1.42 | $1.14 | 9400 |
| 2026-06-18 | 1.53 | $1.55 | 9400 |
| 2026-06-17 | 1.53 | $1.55 | 9400 |
| 2026-06-16 | 1.53 | $1.55 | 9400 |
| 2026-06-15 | 1.53 | $1.55 | 9400 |
| 2026-06-12 | 1.53 | $1.55 | 9400 |
| 2026-06-11 | 1.53 | $1.55 | 9400 |
| 2026-06-10 | 1.53 | $1.55 | 9400 |
| 2026-06-09 | 1.53 | $1.55 | 9400 |
| 2026-06-08 | 1.54 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 9400 |
| 2026-06-04 | 1.56 | $1.55 | 9400 |
| 2026-06-03 | 1.57 | $1.55 | 9400 |
| 2026-06-02 | 1.59 | $1.55 | 9400 |
| 2026-06-01 | 1.61 | $1.55 | 9400 |
| 2026-05-29 | 1.63 | $1.55 | 100 |
| 2026-05-28 | 1.67 | $1.61 | 1100 |
| 2026-05-27 | 1.69 | $1.61 | 1100 |
| 2026-05-26 | 1.72 | $1.61 | 11500 |
| 2026-05-22 | 1.75 | $1.74 | 401 |
| 2026-05-21 | 1.75 | $1.74 | 401 |
| 2026-05-20 | 1.75 | $1.74 | 401 |
| 2026-05-19 | 1.75 | $1.74 | 401 |
| 2026-05-18 | 1.75 | $1.74 | 401 |
| 2026-05-15 | 1.75 | $1.74 | — |
| 2026-05-14 | 1.74 | $1.74 | 401 |
| 2026-05-13 | 1.74 | $1.74 | 401 |
| 2026-05-12 | 1.74 | $1.74 | 401 |
| 2026-05-11 | 1.74 | $1.74 | 575 |
| 2026-05-08 | 1.73 | $1.72 | 401 |
| 2026-05-07 | 1.73 | $1.72 | — |
| 2026-05-06 | 1.74 | $1.72 | 401 |
| 2026-05-05 | 1.74 | $1.72 | 401 |
| 2026-05-04 | 1.74 | $1.72 | 1930 |
| 2026-05-01 | 1.75 | $1.75 | 401 |
| 2026-04-30 | 1.75 | $1.75 | 401 |
| 2026-04-29 | 1.74 | $1.75 | 401 |
| 2026-04-28 | 1.74 | $1.75 | 401 |
| 2026-04-27 | 1.74 | $1.75 | 401 |
| 2026-04-24 | 1.73 | $1.75 | 401 |
| 2026-04-23 | 1.73 | $1.75 | 401 |
| 2026-04-22 | 1.72 | $1.75 | 401 |
| 2026-04-21 | 1.72 | $1.75 | 401 |
| 2026-04-20 | 1.71 | $1.75 | — |
| 2026-04-17 | 1.71 | $1.75 | 401 |
| 2026-04-16 | 1.70 | $1.75 | 401 |
| 2026-04-15 | 1.70 | $1.75 | 401 |
| 2026-04-14 | 1.69 | $1.75 | 401 |
| 2026-04-13 | 1.68 | $1.75 | 401 |
| 2026-04-10 | 1.68 | $1.75 | 401 |
| 2026-04-09 | 1.67 | $1.75 | 401 |
| 2026-04-08 | 1.67 | $1.75 | 401 |
| 2026-04-07 | 1.67 | $1.75 | 401 |
| 2026-04-06 | 1.66 | $1.75 | 401 |
| 2026-04-02 | 1.66 | $1.75 | 401 |
| 2026-04-01 | 1.67 | $1.75 | 401 |
| 2026-03-31 | 1.67 | $1.75 | 401 |
| 2026-03-30 | 1.68 | $1.75 | 401 |
| 2026-03-27 | 1.70 | $1.75 | 401 |
| 2026-03-26 | 1.72 | $1.75 | 401 |
| 2026-03-25 | 1.75 | $1.75 | 401 |
| 2026-03-24 | 1.79 | $1.75 | 401 |
| 2026-03-23 | 1.84 | $1.75 | 401 |
| 2026-03-20 | 1.90 | $1.75 | 401 |
| 2026-03-19 | 1.98 | $2.01 | 1 |
| 2026-03-18 | 1.99 | $2.01 | 1 |
| 2026-03-17 | 2.01 | $2.01 | 1 |
| 2026-03-16 | 2.04 | $2.01 | — |
| 2026-03-13 | 2.08 | $2.01 | 1 |
| 2026-03-12 | 2.12 | $2.01 | 600 |
| 2026-03-11 | 2.18 | $2.00 | 301 |
| 2026-03-10 | 2.25 | $2.00 | 301 |
| 2026-03-09 | 2.34 | $2.35 | 4 |
| 2026-03-06 | 2.34 | $2.35 | 4 |
| 2026-03-05 | 2.34 | $2.35 | 4 |
| 2026-03-04 | 2.34 | $2.35 | 1000 |
| 2026-03-03 | 2.34 | $2.35 | 1000 |
| 2026-03-02 | 2.34 | $2.35 | 1000 |
| 2026-02-27 | 2.33 | $2.35 | 1000 |
| 2026-02-26 | 2.33 | $2.35 | 1000 |
| 2026-02-25 | 2.33 | $2.35 | 1000 |
| 2026-02-24 | 2.33 | $2.35 | 1000 |
| 2026-02-23 | 2.33 | $2.35 | 1000 |
| 2026-02-20 | 2.33 | $2.35 | — |
| 2026-02-19 | 2.33 | $2.35 | — |
| 2026-02-18 | 2.33 | $2.35 | — |
| 2026-02-17 | 2.33 | $2.35 | — |
| 2026-02-13 | 2.33 | $2.35 | — |
| 2026-02-12 | 2.34 | $2.35 | — |
| 2026-02-11 | 2.34 | $2.35 | — |
| 2026-02-10 | 2.35 | $2.35 | — |
| 2026-02-09 | 2.35 | $2.35 | — |
| 2026-02-06 | 2.36 | $2.35 | — |
| 2026-02-05 | 2.37 | $2.35 | 1000 |
| 2026-02-04 | 2.39 | $2.35 | 1000 |
| 2026-02-03 | 2.41 | $2.35 | 1000 |
| 2026-02-02 | 2.43 | $2.35 | — |
| 2026-01-30 | 2.46 | $2.35 | 1000 |
| 2026-01-29 | 2.50 | $2.50 | 300 |
| 2026-01-28 | 2.50 | $2.50 | 300 |
| 2026-01-27 | 2.49 | $2.50 | 300 |
| 2026-01-26 | 2.49 | $2.50 | 300 |
| 2026-01-23 | 2.48 | $2.50 | 300 |
| 2026-01-22 | 2.47 | $2.50 | 302 |
| 2026-01-21 | 2.46 | $2.46 | 75 |
| 2026-01-20 | 2.46 | $2.46 | 75 |
| 2026-01-16 | 2.46 | $2.46 | 75 |
| 2026-01-15 | 2.46 | $2.46 | 75 |
| 2026-01-14 | 2.46 | $2.46 | 75 |
| 2026-01-13 | 2.46 | $2.46 | 75 |
| 2026-01-12 | 2.46 | $2.46 | 75 |
| 2026-01-09 | 2.46 | $2.46 | 75 |
| 2026-01-08 | 2.46 | $2.46 | 75 |
| 2026-01-07 | 2.46 | $2.46 | 75 |
| 2026-01-06 | 2.47 | $2.46 | — |
| 2026-01-05 | 2.47 | $2.46 | 75 |
| 2026-01-02 | 2.47 | $2.46 | 75 |
| 2025-12-31 | 2.47 | $2.46 | 75 |
| 2025-12-30 | 2.47 | $2.46 | 75 |
| 2025-12-29 | 2.47 | $2.46 | 75 |
| 2025-12-26 | 2.47 | $2.46 | 75 |
| 2025-12-24 | 2.47 | $2.46 | — |
| 2025-12-23 | 2.47 | $2.46 | 75 |
| 2025-12-22 | 2.47 | $2.46 | 75 |
| 2025-12-19 | 2.47 | $2.46 | 75 |
| 2025-12-18 | 2.47 | $2.46 | 75 |
| 2025-12-17 | 2.47 | $2.46 | 75 |
| 2025-12-16 | 2.47 | $2.46 | 75 |
| 2025-12-15 | 2.47 | $2.46 | — |
| 2025-12-12 | 2.47 | $2.46 | — |
| 2025-12-11 | 2.47 | $2.46 | — |
| 2025-12-10 | 2.47 | $2.46 | 75 |
| 2025-12-09 | 2.47 | $2.46 | 75 |
| 2025-12-08 | 2.47 | $2.46 | 75 |
| 2025-12-05 | 2.47 | $2.46 | 75 |
| 2025-12-04 | 2.46 | $2.46 | 75 |
| 2025-12-03 | 2.46 | $2.46 | 75 |
| 2025-12-02 | 2.46 | $2.46 | 75 |
| 2025-12-01 | 2.46 | $2.46 | 75 |
| 2025-11-28 | 2.46 | $2.46 | 75 |
| 2025-11-26 | 2.46 | $2.46 | 75 |
| 2025-11-25 | 2.46 | $2.46 | — |
| 2025-11-24 | 2.46 | $2.46 | 75 |
| 2025-11-21 | 2.45 | $2.46 | 75 |
| 2025-11-20 | 2.45 | $2.46 | 75 |
| 2025-11-19 | 2.45 | $2.46 | 75 |
| 2025-11-18 | 2.45 | $2.46 | 75 |
| 2025-11-17 | 2.45 | $2.46 | 75 |
| 2025-11-14 | 2.44 | $2.46 | 75 |
| 2025-11-13 | 2.44 | $2.46 | 75 |
| 2025-11-12 | 2.44 | $2.46 | 75 |
| 2025-11-11 | 2.43 | $2.46 | 75 |
| 2025-11-10 | 2.43 | $2.46 | 75 |
| 2025-11-07 | 2.43 | $2.46 | 75 |
| 2025-11-06 | 2.42 | $2.46 | 75 |
| 2025-11-05 | 2.42 | $2.46 | 75 |
| 2025-11-04 | 2.42 | $2.46 | 75 |
| 2025-11-03 | 2.41 | $2.46 | 75 |
| 2025-10-31 | 2.41 | $2.46 | 75 |
| 2025-10-30 | 2.41 | $2.46 | 75 |
| 2025-10-29 | 2.41 | $2.46 | 75 |
| 2025-10-28 | 2.41 | $2.46 | — |
| 2025-10-27 | 2.41 | $2.46 | — |
| 2025-10-24 | 2.41 | $2.46 | — |
| 2025-10-23 | 2.42 | $2.46 | — |
| 2025-10-22 | 2.42 | $2.46 | — |
| 2025-10-21 | 2.44 | $2.46 | — |
| 2025-10-20 | 2.45 | $2.46 | — |
| 2025-10-17 | 2.47 | $2.46 | — |
| 2025-10-16 | 2.50 | $2.46 | 875 |
| 2025-10-15 | 2.54 | $2.60 | 1 |
| 2025-10-14 | 2.54 | $2.60 | 1 |
| 2025-10-13 | 2.54 | $2.60 | — |
| 2025-10-10 | 2.55 | $2.60 | — |
| 2025-10-09 | 2.56 | $2.60 | — |
| 2025-10-08 | 2.57 | $2.60 | — |
| 2025-10-07 | 2.58 | $2.60 | — |
| 2025-10-06 | 2.60 | $2.60 | — |
| 2025-10-03 | 2.63 | $2.60 | — |
| 2025-10-02 | 2.66 | $2.60 | — |
| 2025-10-01 | 2.70 | $2.60 | — |
| 2025-09-30 | 2.76 | $2.60 | — |
| 2025-09-29 | 2.82 | $2.60 | 350 |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.91 | $2.90 | — |
| 2025-09-23 | 2.91 | $2.90 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.90 | — |
| 2025-09-18 | 2.92 | $2.90 | — |
| 2025-09-17 | 2.92 | $2.90 | 1 |
| 2025-09-16 | 2.92 | $2.90 | 1 |
| 2025-09-15 | 2.93 | $2.90 | — |
| 2025-09-12 | 2.93 | $2.90 | — |
| 2025-09-11 | 2.94 | $2.90 | — |
| 2025-09-10 | 2.94 | $2.90 | — |
| 2025-09-09 | 2.94 | $2.90 | — |
| 2025-09-08 | 2.95 | $2.90 | — |
| 2025-09-05 | 2.95 | $2.90 | — |
| 2025-09-04 | 2.96 | $2.90 | — |
| 2025-09-03 | 2.96 | $2.90 | 97 |
| 2025-09-02 | 2.96 | $2.90 | — |
| 2025-08-29 | 2.96 | $2.90 | — |
| 2025-08-28 | 2.96 | $2.90 | — |
| 2025-08-27 | 2.96 | $2.90 | — |
| 2025-08-26 | 2.96 | $2.90 | — |
| 2025-08-25 | 2.95 | $2.90 | 500 |
| 2025-08-22 | 2.94 | $2.93 | 200 |
| 2025-08-21 | 2.92 | $2.93 | 200 |
| 2025-08-20 | 2.88 | $2.93 | 200 |
| 2025-08-19 | 2.84 | $2.93 | 200 |
| 2025-08-18 | 2.79 | $2.96 | 100 |
| 2025-08-15 | 2.72 | $2.80 | 551 |
| 2025-08-14 | 2.68 | $2.65 | — |
| 2025-08-13 | 2.68 | $2.65 | — |
| 2025-08-12 | 2.68 | $2.65 | — |
| 2025-08-11 | 2.68 | $2.65 | — |
| 2025-08-08 | 2.67 | $2.65 | — |
| 2025-08-07 | 2.67 | $2.65 | — |
| 2025-08-06 | 2.66 | $2.65 | — |
| 2025-08-05 | 2.65 | $2.65 | — |
| 2025-08-04 | 2.63 | $2.65 | — |
| 2025-08-01 | 2.61 | $2.65 | — |
| 2025-07-31 | 2.59 | $2.65 | — |
| 2025-07-30 | 2.56 | $2.65 | — |
| 2025-07-29 | 2.52 | $2.65 | 1340 |
| 2025-07-28 | 2.47 | $2.47 | 769 |
| 2025-07-25 | 2.47 | $2.47 | — |
| 2025-07-24 | 2.47 | $2.47 | — |
| 2025-07-23 | 2.47 | $2.47 | — |
| 2025-07-22 | 2.47 | $2.47 | 500 |
| 2025-07-21 | 2.47 | $2.47 | 769 |
| 2025-07-18 | 2.47 | $2.47 | 769 |
| 2025-07-17 | 2.47 | $2.47 | 769 |
| 2025-07-16 | 2.47 | $2.47 | 769 |
| 2025-07-15 | 2.47 | $2.47 | 769 |
| 2025-07-14 | 2.47 | $2.47 | 769 |
| 2025-07-11 | 2.47 | $2.47 | 769 |
| 2025-07-10 | 2.47 | $2.47 | — |
| 2025-07-09 | 2.47 | $2.47 | 769 |
| 2025-07-08 | 2.47 | $2.47 | 769 |
| 2025-07-07 | 2.48 | $2.47 | 769 |
| 2025-07-03 | 2.48 | $2.47 | — |
| 2025-07-02 | 2.48 | $2.47 | 769 |
| 2025-07-01 | 2.48 | $2.47 | — |
| 2025-06-30 | 2.48 | $2.47 | — |
| 2025-06-27 | 2.48 | $2.47 | — |
| 2025-06-26 | 2.48 | $2.47 | — |
| 2025-06-25 | 2.48 | $2.47 | — |
| 2025-06-24 | 2.48 | $2.47 | — |
| 2025-06-23 | 2.48 | $2.47 | — |
| 2025-06-20 | 2.48 | $2.47 | — |
| 2025-06-18 | 2.48 | $2.47 | — |
| 2025-06-17 | 2.48 | $2.47 | — |
| 2025-06-16 | 2.48 | $2.47 | — |
| 2025-06-13 | 2.48 | $2.47 | — |
| 2025-06-12 | 2.48 | $2.47 | — |
| 2025-06-11 | 2.48 | $2.47 | — |
| 2025-06-10 | 2.48 | $2.47 | — |
| 2025-06-09 | 2.48 | $2.47 | — |
| 2025-06-06 | 2.48 | $2.47 | — |
| 2025-06-05 | 2.48 | $2.47 | — |
| 2025-06-04 | 2.48 | $2.47 | — |
| 2025-06-03 | 2.48 | $2.47 | — |
| 2025-06-02 | 2.49 | $2.47 | — |
| 2025-05-30 | 2.49 | $2.47 | — |
| 2025-05-29 | 2.49 | $2.47 | — |
| 2025-05-28 | 2.49 | $2.47 | — |
| 2025-05-27 | 2.48 | $2.48 | 1350 |
| 2025-05-23 | 2.48 | $2.47 | — |
| 2025-05-22 | 2.48 | $2.47 | — |
| 2025-05-21 | 2.48 | $2.47 | — |
| 2025-05-20 | 2.48 | $2.47 | — |
| 2025-05-19 | 2.47 | $2.47 | — |
| 2025-05-16 | 2.47 | $2.47 | — |
| 2025-05-15 | 2.47 | $2.47 | — |
| 2025-05-14 | 2.46 | $2.47 | — |
| 2025-05-13 | 2.45 | $2.47 | — |
| 2025-05-12 | 2.45 | $2.47 | — |
| 2025-05-09 | 2.44 | $2.47 | — |
| 2025-05-08 | 2.43 | $2.47 | — |
| 2025-05-07 | 2.42 | $2.47 | — |
| 2025-05-06 | 2.41 | $2.47 | 2307 |
| 2025-05-05 | 2.39 | $2.44 | — |
| 2025-05-02 | 2.38 | $2.44 | — |
| 2025-05-01 | 2.38 | $2.44 | — |
| 2025-04-30 | 2.37 | $2.44 | — |
| 2025-04-29 | 2.36 | $2.44 | — |
| 2025-04-28 | 2.35 | $2.44 | — |
| 2025-04-25 | 2.34 | $2.44 | — |
| 2025-04-24 | 2.33 | $2.44 | — |
| 2025-04-23 | 2.32 | $2.44 | — |
| 2025-04-22 | 2.31 | $2.44 | — |
| 2025-04-21 | 2.30 | $2.44 | — |
| 2025-04-17 | 2.29 | $2.44 | — |
| 2025-04-16 | 2.28 | $2.44 | — |
| 2025-04-15 | 2.27 | $2.44 | — |
| 2025-04-14 | 2.26 | $2.44 | 620 |
| 2025-04-11 | 2.26 | $2.28 | — |
| 2025-04-10 | 2.31 | $2.28 | — |
| 2025-04-09 | 2.37 | $2.28 | — |
| 2025-04-08 | 2.45 | $2.28 | 620 |
| 2025-04-07 | 2.55 | $2.61 | 1 |
| 2025-04-04 | 2.57 | $2.61 | 1910 |
| 2025-04-03 | 2.60 | $2.61 | — |
| 2025-04-02 | 2.64 | $2.61 | — |
| 2025-04-01 | 2.69 | $2.61 | — |
| 2025-03-31 | 2.75 | $2.61 | 1910 |
| 2025-03-28 | 2.83 | $2.70 | 125 |
| 2025-03-27 | 2.90 | $2.70 | 125 |
| 2025-03-26 | 2.99 | $2.70 | 125 |
| 2025-03-25 | 3.09 | $2.86 | 1269 |
| 2025-03-24 | 3.16 | $2.82 | 102 |
| 2025-03-21 | 3.26 | $2.92 | 2807 |
| 2025-03-20 | 3.35 | $3.25 | — |
| 2025-03-19 | 3.36 | $3.25 | — |
| 2025-03-18 | 3.36 | $3.25 | 340 |
| 2025-03-17 | 3.36 | $3.25 | — |
| 2025-03-14 | 3.36 | $3.25 | 340 |
| 2025-03-13 | 3.35 | $3.25 | — |
| 2025-03-12 | 3.34 | $3.25 | — |
| 2025-03-11 | 3.32 | $3.25 | — |
| 2025-03-10 | 3.30 | $3.25 | 340 |
| 2025-03-07 | 3.27 | $3.25 | 340 |
| 2025-03-06 | 3.23 | $3.25 | 340 |
| 2025-03-05 | 3.17 | $3.25 | — |
| 2025-03-04 | 3.10 | $3.25 | 340 |
| 2025-03-03 | 3.01 | $3.25 | — |
| 2025-02-28 | 2.90 | $3.25 | — |
| 2025-02-27 | 2.76 | $3.25 | 5000 |
| 2025-02-26 | 2.59 | $2.61 | 340 |
| 2025-02-25 | 2.59 | $2.61 | 340 |
| 2025-02-24 | 2.59 | $2.61 | 340 |
| 2025-02-21 | 2.59 | $2.61 | 340 |
| 2025-02-20 | 2.59 | $2.61 | — |
| 2025-02-19 | 2.59 | $2.61 | — |
| 2025-02-18 | 2.59 | $2.61 | 340 |
| 2025-02-14 | 2.59 | $2.61 | 340 |
| 2025-02-13 | 2.59 | $2.61 | 340 |
| 2025-02-12 | 2.59 | $2.61 | 340 |
| 2025-02-11 | 2.60 | $2.61 | 340 |
| 2025-02-10 | 2.60 | $2.61 | 340 |
| 2025-02-07 | 2.60 | $2.61 | — |
| 2025-02-06 | 2.61 | $2.61 | — |
| 2025-02-05 | 2.62 | $2.61 | 340 |
| 2025-02-04 | 2.63 | $2.61 | 340 |
| 2025-02-03 | 2.65 | $2.67 | — |
| 2025-01-31 | 2.64 | $2.67 | 139 |
| 2025-01-30 | 2.64 | $2.67 | — |
| 2025-01-29 | 2.64 | $2.67 | 139 |
| 2025-01-28 | 2.64 | $2.67 | — |
| 2025-01-27 | 2.64 | $2.67 | — |
| 2025-01-24 | 2.65 | $2.67 | — |
| 2025-01-23 | 2.65 | $2.67 | — |
| 2025-01-22 | 2.65 | $2.67 | 139 |
| 2025-01-21 | 2.66 | $2.67 | — |
| 2025-01-17 | 2.66 | $2.67 | 139 |
| 2025-01-16 | 2.67 | $2.67 | 139 |
| 2025-01-15 | 2.68 | $2.67 | — |
| 2025-01-14 | 2.69 | $2.67 | 139 |
| 2025-01-13 | 2.71 | $2.67 | 139 |
| 2025-01-10 | 2.73 | $2.67 | 139 |
| 2025-01-08 | 2.76 | $2.67 | 139 |
| 2025-01-07 | 2.79 | $2.67 | — |
| 2025-01-06 | 2.82 | $2.67 | 139 |
| 2025-01-03 | 2.87 | $2.67 | 139 |
| 2025-01-02 | 2.92 | $2.87 | 100 |
| 2024-12-31 | 2.92 | $2.87 | 100 |
| 2024-12-30 | 2.92 | $2.87 | 100 |
| 2024-12-27 | 2.92 | $2.87 | 100 |
| 2024-12-26 | 2.91 | $2.87 | 100 |
| 2024-12-24 | 2.90 | $2.87 | — |
| 2024-12-23 | 2.89 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.86 | $2.87 | 100 |
| 2024-12-18 | 2.83 | $2.87 | 100 |
| 2024-12-17 | 2.79 | $2.87 | 100 |
| 2024-12-16 | 2.75 | $2.96 | 100 |
| 2024-12-13 | 2.67 | $2.96 | 101 |
| 2024-12-12 | 2.57 | $2.57 | 3 |
| 2024-12-11 | 2.57 | $2.57 | 3 |
| 2024-12-10 | 2.57 | $2.57 | — |
| 2024-12-09 | 2.57 | $2.57 | — |
| 2024-12-06 | 2.57 | $2.57 | 3 |
| 2024-12-05 | 2.57 | $2.57 | 3 |
| 2024-12-04 | 2.57 | $2.57 | 3 |
| 2024-12-03 | 2.57 | $2.57 | — |
| 2024-12-02 | 2.57 | $2.57 | 3 |
| 2024-11-29 | 2.57 | $2.57 | — |
| 2024-11-27 | 2.57 | $2.57 | 3 |
| 2024-11-26 | 2.57 | $2.57 | 3 |
| 2024-11-25 | 2.58 | $2.57 | — |
| 2024-11-22 | 2.58 | $2.57 | 3 |
| 2024-11-21 | 2.58 | $2.57 | 3 |
| 2024-11-20 | 2.58 | $2.57 | 3 |
| 2024-11-19 | 2.58 | $2.57 | 3 |
| 2024-11-18 | 2.59 | $2.57 | 3 |
| 2024-11-15 | 2.59 | $2.57 | — |
| 2024-11-14 | 2.59 | $2.57 | — |
| 2024-11-13 | 2.59 | $2.57 | 3 |
| 2024-11-12 | 2.60 | $2.57 | — |
| 2024-11-11 | 2.60 | $2.57 | — |
| 2024-11-08 | 2.60 | $2.57 | 3 |
| 2024-11-07 | 2.60 | $2.57 | 3 |
| 2024-11-06 | 2.61 | $2.57 | — |
| 2024-11-05 | 2.61 | $2.57 | 3 |
| 2024-11-04 | 2.61 | $2.57 | 3 |
| 2024-11-01 | 2.62 | $2.57 | — |
| 2024-10-31 | 2.62 | $2.57 | 3 |
| 2024-10-30 | 2.62 | $2.57 | 3 |
| 2024-10-29 | 2.62 | $2.57 | — |
| 2024-10-28 | 2.63 | $2.57 | — |
| 2024-10-25 | 2.63 | $2.57 | — |
| 2024-10-24 | 2.62 | $2.57 | 3 |
| 2024-10-23 | 2.62 | $2.57 | — |
| 2024-10-22 | 2.62 | $2.57 | — |
| 2024-10-21 | 2.61 | $2.57 | 3 |
| 2024-10-18 | 2.60 | $2.57 | 3 |
| 2024-10-17 | 2.58 | $2.57 | — |
| 2024-10-16 | 2.57 | $2.57 | — |
| 2024-10-15 | 2.54 | $2.57 | 3 |
| 2024-10-14 | 2.51 | $2.57 | 3 |
| 2024-10-11 | 2.47 | $2.57 | 3 |
| 2024-10-10 | 2.42 | $2.57 | 3 |
| 2024-10-09 | 2.37 | $2.57 | 3 |
| 2024-10-08 | 2.29 | $2.57 | 250 |
| 2024-10-07 | 2.21 | $2.25 | 3 |
| 2024-10-04 | 2.20 | $2.25 | 3 |
| 2024-10-03 | 2.20 | $2.25 | 3 |
| 2024-10-02 | 2.20 | $2.25 | 3 |
| 2024-10-01 | 2.20 | $2.25 | 3 |
| 2024-09-30 | 2.19 | $2.25 | — |
| 2024-09-27 | 2.19 | $2.25 | — |
| 2024-09-26 | 2.19 | $2.25 | — |
| 2024-09-25 | 2.20 | $2.25 | — |
| 2024-09-24 | 2.20 | $2.25 | — |
| 2024-09-23 | 2.21 | $2.25 | — |
| 2024-09-20 | 2.22 | $2.25 | 3 |
| 2024-09-19 | 2.24 | $2.25 | 3 |
| 2024-09-18 | 2.26 | $2.25 | 3 |
| 2024-09-17 | 2.29 | $2.25 | 3 |
| 2024-09-16 | 2.33 | $2.25 | 3 |
| 2024-09-13 | 2.37 | $2.25 | 3 |
| 2024-09-12 | 2.43 | $2.25 | — |
| 2024-09-11 | 2.50 | $2.25 | 703 |
| 2024-09-10 | 2.59 | $2.59 | — |
| 2024-09-09 | 2.59 | $2.59 | — |
| 2024-09-06 | 2.59 | $2.59 | — |
| 2024-09-05 | 2.59 | $2.59 | — |
| 2024-09-04 | 2.59 | $2.59 | — |
| 2024-09-03 | 2.59 | $2.59 | — |
| 2024-08-30 | 2.58 | $2.59 | — |
| 2024-08-29 | 2.58 | $2.59 | — |
| 2024-08-28 | 2.58 | $2.59 | — |
| 2024-08-27 | 2.58 | $2.59 | — |
| 2024-08-26 | 2.57 | $2.59 | — |
| 2024-08-23 | 2.57 | $2.59 | 150 |
| 2024-08-22 | 2.56 | $2.67 | 101 |
| 2024-08-21 | 2.53 | $2.49 | — |
| 2024-08-20 | 2.55 | $2.49 | 250 |
| 2024-08-19 | 2.58 | $2.58 | — |
| 2024-08-16 | 2.58 | $2.58 | 100 |
| 2024-08-15 | 2.58 | $2.52 | — |
| 2024-08-14 | 2.61 | $2.52 | 372 |
| 2024-08-13 | 2.63 | $2.63 | — |
| 2024-08-12 | 2.63 | $2.63 | — |
| 2024-08-09 | 2.63 | $2.63 | — |
| 2024-08-08 | 2.63 | $2.63 | — |
| 2024-08-07 | 2.63 | $2.63 | — |
| 2024-08-06 | 2.63 | $2.63 | — |
| 2024-08-05 | 2.63 | $2.63 | — |
| 2024-08-02 | 2.63 | $2.63 | — |
| 2024-08-01 | 2.63 | $2.63 | — |
| 2024-07-31 | 2.62 | $2.63 | — |
| 2024-07-30 | 2.62 | $2.63 | — |
| 2024-07-29 | 2.62 | $2.63 | — |
| 2024-07-26 | 2.62 | $2.63 | — |
| 2024-07-25 | 2.61 | $2.63 | — |
| 2024-07-24 | 2.61 | $2.63 | — |
| 2024-07-23 | 2.61 | $2.63 | — |
| 2024-07-22 | 2.61 | $2.63 | — |
| 2024-07-19 | 2.60 | $2.63 | — |
| 2024-07-18 | 2.60 | $2.63 | — |
| 2024-07-17 | 2.60 | $2.63 | — |
| 2024-07-16 | 2.59 | $2.63 | — |
| 2024-07-15 | 2.59 | $2.63 | — |
| 2024-07-12 | 2.59 | $2.63 | — |
| 2024-07-11 | 2.58 | $2.63 | — |
| 2024-07-10 | 2.58 | $2.63 | — |
| 2024-07-09 | 2.58 | $2.63 | — |
| 2024-07-08 | 2.58 | $2.63 | — |
| 2024-07-05 | 2.57 | $2.63 | — |
| 2024-07-03 | 2.58 | $2.63 | — |
| 2024-07-02 | 2.58 | $2.63 | — |
| 2024-07-01 | 2.58 | $2.63 | — |
| 2024-06-28 | 2.59 | $2.63 | — |
| 2024-06-27 | 2.60 | $2.63 | — |
| 2024-06-26 | 2.61 | $2.63 | — |
| 2024-06-25 | 2.63 | $2.63 | — |
| 2024-06-24 | 2.66 | $2.63 | — |
| 2024-06-21 | 2.69 | $2.63 | — |
| 2024-06-20 | 2.73 | $2.63 | 1900 |
| 2024-06-18 | 2.78 | $2.61 | 1601 |
| 2024-06-17 | 2.84 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.85 | — |
| 2024-06-13 | 2.86 | $2.85 | — |
| 2024-06-12 | 2.87 | $2.85 | — |
| 2024-06-11 | 2.88 | $2.85 | — |
| 2024-06-10 | 2.90 | $2.85 | — |
| 2024-06-07 | 2.92 | $2.85 | — |
| 2024-06-06 | 2.94 | $2.85 | 350 |
| 2024-06-05 | 2.97 | $2.96 | — |
| 2024-06-04 | 2.98 | $2.96 | — |
| 2024-06-03 | 2.98 | $2.96 | — |
| 2024-05-31 | 2.98 | $2.96 | — |
| 2024-05-30 | 2.98 | $2.96 | — |
| 2024-05-29 | 2.99 | $2.96 | — |
| 2024-05-28 | 2.99 | $2.96 | — |
| 2024-05-24 | 2.99 | $2.96 | — |
| 2024-05-23 | 2.99 | $2.96 | — |
| 2024-05-22 | 2.99 | $2.96 | — |
| 2024-05-21 | 3.00 | $2.96 | — |
| 2024-05-20 | 3.00 | $2.96 | 1500 |
| 2024-05-17 | 3.00 | $2.95 | — |
| 2024-05-16 | 3.00 | $2.95 | — |
| 2024-05-15 | 3.00 | $2.95 | — |
| 2024-05-14 | 3.01 | $2.95 | — |
| 2024-05-13 | 3.01 | $2.95 | — |
| 2024-05-10 | 3.01 | $2.95 | 1000 |
| 2024-05-09 | 3.01 | $3.00 | — |
| 2024-05-08 | 2.99 | $3.00 | — |
| 2024-05-07 | 2.97 | $3.00 | — |
| 2024-05-06 | 2.94 | $3.00 | — |
| 2024-05-03 | 2.91 | $3.00 | — |
| 2024-05-02 | 2.87 | $3.00 | 1306 |
| 2024-05-01 | 2.81 | $2.98 | — |
| 2024-04-30 | 2.75 | $2.98 | — |
| 2024-04-29 | 2.68 | $2.98 | 100 |
| 2024-04-26 | 2.59 | $2.62 | — |
| 2024-04-25 | 2.60 | $2.62 | — |
| 2024-04-24 | 2.61 | $2.62 | — |
| 2024-04-23 | 2.63 | $2.62 | — |
| 2024-04-22 | 2.65 | $2.62 | — |
| 2024-04-19 | 2.67 | $2.62 | — |
| 2024-04-18 | 2.70 | $2.62 | 414 |
| 2024-04-17 | 2.74 | $2.77 | — |
| 2024-04-16 | 2.74 | $2.77 | — |
| 2024-04-15 | 2.74 | $2.77 | — |
| 2024-04-12 | 2.74 | $2.77 | — |
| 2024-04-11 | 2.75 | $2.77 | — |
| 2024-04-10 | 2.75 | $2.77 | — |
| 2024-04-09 | 2.76 | $2.77 | — |
| 2024-04-08 | 2.77 | $2.77 | — |
| 2024-04-05 | 2.78 | $2.77 | — |
| 2024-04-04 | 2.80 | $2.77 | — |
| 2024-04-03 | 2.82 | $2.77 | — |
| 2024-04-02 | 2.84 | $2.77 | — |
| 2024-04-01 | 2.88 | $2.77 | — |
| 2024-03-28 | 2.91 | $2.77 | 600 |
| 2024-03-27 | 2.96 | $2.92 | — |
| 2024-03-26 | 2.97 | $2.92 | — |
| 2024-03-25 | 2.97 | $2.92 | — |
| 2024-03-22 | 2.98 | $2.92 | 200 |
| 2024-03-21 | 3.00 | $2.95 | — |
| 2024-03-20 | 3.00 | $2.95 | — |
| 2024-03-19 | 3.00 | $2.95 | — |
| 2024-03-18 | 3.00 | $2.95 | — |
| 2024-03-15 | 3.00 | $2.95 | — |
| 2024-03-14 | 3.01 | $2.95 | — |
| 2024-03-13 | 3.00 | $2.95 | — |
| 2024-03-12 | 3.00 | $2.95 | — |
| 2024-03-11 | 3.00 | $2.95 | — |
| 2024-03-08 | 2.99 | $2.95 | — |
| 2024-03-07 | 2.98 | $2.95 | — |
| 2024-03-06 | 2.97 | $2.95 | — |
| 2024-03-05 | 2.95 | $2.95 | — |
| 2024-03-04 | 2.92 | $2.95 | — |
| 2024-03-01 | 2.89 | $2.95 | — |
| 2024-02-29 | 2.86 | $2.95 | — |
| 2024-02-28 | 2.81 | $2.95 | — |
| 2024-02-27 | 2.75 | $2.95 | 185 |
| 2024-02-26 | 2.67 | $2.67 | — |
| 2024-02-23 | 2.67 | $2.67 | — |
| 2024-02-22 | 2.67 | $2.67 | — |
| 2024-02-21 | 2.67 | $2.67 | — |
| 2024-02-20 | 2.67 | $2.67 | — |
| 2024-02-16 | 2.67 | $2.67 | — |
| 2024-02-15 | 2.67 | $2.67 | — |
| 2024-02-14 | 2.67 | $2.67 | — |
| 2024-02-13 | 2.67 | $2.67 | — |
| 2024-02-12 | 2.66 | $2.67 | — |
| 2024-02-09 | 2.66 | $2.67 | — |
| 2024-02-08 | 2.66 | $2.67 | — |
| 2024-02-07 | 2.66 | $2.67 | — |
| 2024-02-06 | 2.65 | $2.67 | — |
| 2024-02-05 | 2.65 | $2.67 | — |
| 2024-02-02 | 2.65 | $2.67 | — |
| 2024-02-01 | 2.65 | $2.67 | — |
| 2024-01-31 | 2.64 | $2.67 | — |
| 2024-01-30 | 2.64 | $2.67 | — |
| 2024-01-29 | 2.63 | $2.67 | — |
| 2024-01-26 | 2.63 | $2.67 | — |
| 2024-01-25 | 2.63 | $2.67 | — |
| 2024-01-24 | 2.62 | $2.67 | — |
| 2024-01-23 | 2.62 | $2.67 | — |
| 2024-01-22 | 2.62 | $2.67 | — |
| 2024-01-19 | 2.61 | $2.67 | — |
| 2024-01-18 | 2.61 | $2.67 | — |
| 2024-01-17 | 2.61 | $2.67 | — |
| 2024-01-16 | 2.61 | $2.67 | — |
| 2024-01-12 | 2.61 | $2.67 | — |
| 2024-01-11 | 2.61 | $2.67 | — |
| 2024-01-10 | 2.62 | $2.67 | — |
| 2024-01-09 | 2.63 | $2.67 | — |
| 2024-01-08 | 2.64 | $2.67 | — |
| 2024-01-05 | 2.65 | $2.67 | — |
| 2024-01-04 | 2.68 | $2.67 | — |
| 2024-01-03 | 2.70 | $2.67 | — |
| 2024-01-02 | 2.74 | $2.67 | — |
| 2023-12-29 | 2.79 | $2.67 | — |
| 2023-12-28 | 2.84 | $2.67 | — |
| 2023-12-27 | 2.91 | $2.67 | 245 |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.01 | $3.00 | — |
| 2023-12-12 | 3.01 | $3.00 | — |
| 2023-12-11 | 3.01 | $3.00 | — |
| 2023-12-08 | 3.01 | $3.00 | — |
| 2023-12-07 | 3.01 | $3.00 | — |
| 2023-12-06 | 3.01 | $3.00 | — |
| 2023-12-05 | 3.01 | $3.00 | — |
| 2023-12-04 | 3.01 | $3.00 | — |
| 2023-12-01 | 3.01 | $3.00 | — |
| 2023-11-30 | 3.01 | $3.00 | — |
| 2023-11-29 | 3.01 | $3.00 | — |
| 2023-11-28 | 3.00 | $3.00 | — |
| 2023-11-27 | 3.00 | $3.00 | — |
| 2023-11-24 | 2.99 | $3.00 | — |
| 2023-11-22 | 2.99 | $3.00 | — |
| 2023-11-21 | 2.98 | $3.00 | — |
| 2023-11-20 | 2.97 | $3.00 | 300 |
| 2023-11-17 | 2.95 | $2.92 | — |
| 2023-11-16 | 2.96 | $2.92 | — |
| 2023-11-15 | 2.97 | $2.92 | — |
| 2023-11-14 | 2.98 | $2.92 | 898 |
| 2023-11-13 | 2.99 | $2.97 | — |
| 2023-11-10 | 2.99 | $2.97 | — |
| 2023-11-09 | 2.99 | $2.97 | — |
| 2023-11-08 | 2.98 | $2.97 | — |
| 2023-11-07 | 2.98 | $2.97 | — |
| 2023-11-06 | 2.97 | $2.97 | — |
| 2023-11-03 | 2.96 | $2.97 | — |
| 2023-11-02 | 2.94 | $2.97 | — |
| 2023-11-01 | 2.92 | $2.97 | — |
| 2023-10-31 | 2.90 | $2.97 | — |
| 2023-10-30 | 2.87 | $2.97 | — |
| 2023-10-27 | 2.84 | $2.97 | 187 |
| 2023-10-26 | 2.79 | $2.80 | — |
| 2023-10-25 | 2.79 | $2.80 | — |
| 2023-10-24 | 2.79 | $2.80 | — |
| 2023-10-23 | 2.80 | $2.80 | — |
| 2023-10-20 | 2.80 | $2.80 | — |
| 2023-10-19 | 2.80 | $2.80 | — |
| 2023-10-18 | 2.80 | $2.80 | — |
| 2023-10-17 | 2.80 | $2.80 | — |
| 2023-10-16 | 2.81 | $2.80 | — |
| 2023-10-13 | 2.81 | $2.80 | — |
| 2023-10-12 | 2.81 | $2.80 | — |
| 2023-10-11 | 2.82 | $2.80 | — |
| 2023-10-10 | 2.82 | $2.80 | — |
| 2023-10-09 | 2.83 | $2.80 | — |
| 2023-10-06 | 2.84 | $2.80 | — |
| 2023-10-05 | 2.85 | $2.80 | — |
| 2023-10-04 | 2.86 | $2.80 | 899 |
| 2023-10-03 | 2.87 | $2.83 | — |
| 2023-10-02 | 2.87 | $2.83 | — |
| 2023-09-29 | 2.87 | $2.83 | — |
| 2023-09-28 | 2.88 | $2.83 | — |
| 2023-09-27 | 2.88 | $2.83 | — |
| 2023-09-26 | 2.88 | $2.83 | — |
| 2023-09-25 | 2.88 | $2.83 | — |
| 2023-09-22 | 2.88 | $2.83 | — |
| 2023-09-21 | 2.88 | $2.83 | — |
| 2023-09-20 | 2.88 | $2.83 | — |
| 2023-09-19 | 2.87 | $2.83 | — |
| 2023-09-18 | 2.86 | $2.83 | — |
| 2023-09-15 | 2.85 | $2.83 | — |
| 2023-09-14 | 2.83 | $2.83 | — |
| 2023-09-13 | 2.81 | $2.83 | — |
| 2023-09-12 | 2.78 | $2.83 | 101 |
| 2023-09-11 | 2.74 | $2.72 | — |
| 2023-09-08 | 2.73 | $2.72 | — |
| 2023-09-07 | 2.72 | $2.72 | — |
| 2023-09-06 | 2.70 | $2.72 | — |
| 2023-09-05 | 2.67 | $2.72 | — |
| 2023-09-01 | 2.64 | $2.72 | — |
| 2023-08-31 | 2.60 | $2.72 | — |
| 2023-08-30 | 2.55 | $2.72 | — |
| 2023-08-29 | 2.49 | $2.72 | — |
| 2023-08-28 | 2.41 | $2.72 | 201 |
| 2023-08-25 | 2.33 | $2.21 | — |
| 2023-08-24 | 2.38 | $2.21 | — |
| 2023-08-23 | 2.45 | $2.21 | 178 |
| 2023-08-22 | 2.53 | $2.52 | — |
| 2023-08-21 | 2.53 | $2.52 | — |
| 2023-08-18 | 2.53 | $2.52 | — |
| 2023-08-17 | 2.53 | $2.52 | — |
| 2023-08-16 | 2.53 | $2.52 | — |
| 2023-08-15 | 2.53 | $2.52 | — |
| 2023-08-14 | 2.53 | $2.52 | — |
| 2023-08-11 | 2.53 | $2.52 | — |
| 2023-08-10 | 2.53 | $2.52 | — |
| 2023-08-09 | 2.53 | $2.52 | — |
| 2023-08-08 | 2.53 | $2.52 | — |
| 2023-08-07 | 2.53 | $2.52 | — |
| 2023-08-04 | 2.53 | $2.52 | — |
| 2023-08-03 | 2.53 | $2.52 | — |
| 2023-08-02 | 2.53 | $2.52 | — |
| 2023-08-01 | 2.53 | $2.52 | — |
| 2023-07-31 | 2.53 | $2.52 | — |
| 2023-07-28 | 2.52 | $2.52 | — |
| 2023-07-27 | 2.52 | $2.52 | — |
| 2023-07-26 | 2.52 | $2.52 | — |
| 2023-07-25 | 2.52 | $2.52 | — |
| 2023-07-24 | 2.51 | $2.52 | — |
| 2023-07-21 | 2.51 | $2.52 | — |
| 2023-07-20 | 2.50 | $2.52 | — |
| 2023-07-19 | 2.49 | $2.52 | — |
| 2023-07-18 | 2.48 | $2.52 | — |
| 2023-07-17 | 2.47 | $2.52 | — |
| 2023-07-14 | 2.45 | $2.52 | — |
| 2023-07-13 | 2.43 | $2.52 | — |
| 2023-07-12 | 2.41 | $2.52 | — |
| 2023-07-11 | 2.39 | $2.52 | — |
| 2023-07-10 | 2.36 | $2.52 | 313 |
| 2023-07-07 | 2.32 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.36 | $2.34 | — |
| 2023-07-03 | 2.39 | $2.34 | — |
| 2023-06-30 | 2.42 | $2.34 | 101 |
| 2023-06-29 | 2.47 | $2.38 | — |
| 2023-06-28 | 2.51 | $2.38 | — |
| 2023-06-27 | 2.56 | $2.38 | 436 |
| 2023-06-26 | 2.62 | $2.56 | 537 |
| 2023-06-23 | 2.64 | $2.62 | — |
| 2023-06-22 | 2.65 | $2.62 | — |
| 2023-06-21 | 2.65 | $2.62 | — |
| 2023-06-20 | 2.65 | $2.62 | 201 |
| 2023-06-16 | 2.66 | $2.69 | — |
| 2023-06-15 | 2.65 | $2.69 | — |
| 2023-06-14 | 2.63 | $2.69 | 101 |
| 2023-06-13 | 2.60 | $2.60 | — |
| 2023-06-12 | 2.60 | $2.60 | — |
| 2023-06-09 | 2.60 | $2.60 | — |
| 2023-06-08 | 2.60 | $2.60 | — |
| 2023-06-07 | 2.60 | $2.60 | — |
| 2023-06-06 | 2.60 | $2.60 | — |
| 2023-06-05 | 2.60 | $2.60 | — |
| 2023-06-02 | 2.60 | $2.60 | — |
| 2023-06-01 | 2.60 | $2.60 | — |
| 2023-05-31 | 2.61 | $2.60 | — |
| 2023-05-30 | 2.61 | $2.60 | — |
| 2023-05-26 | 2.61 | $2.60 | — |
| 2023-05-25 | 2.61 | $2.60 | — |
| 2023-05-24 | 2.61 | $2.60 | — |
| 2023-05-23 | 2.61 | $2.60 | — |
| 2023-05-22 | 2.61 | $2.60 | — |
| 2023-05-19 | 2.61 | $2.60 | — |
| 2023-05-18 | 2.61 | $2.60 | — |
| 2023-05-17 | 2.61 | $2.60 | — |
| 2023-05-16 | 2.61 | $2.60 | — |
| 2023-05-15 | 2.61 | $2.60 | — |
| 2023-05-12 | 2.61 | $2.60 | — |
| 2023-05-11 | 2.61 | $2.60 | — |
| 2023-05-10 | 2.61 | $2.60 | — |
| 2023-05-09 | 2.61 | $2.60 | — |
| 2023-05-08 | 2.61 | $2.60 | — |
| 2023-05-05 | 2.61 | $2.60 | — |
| 2023-05-04 | 2.61 | $2.60 | — |
| 2023-05-03 | 2.60 | $2.60 | — |
| 2023-05-02 | 2.60 | $2.60 | — |
| 2023-05-01 | 2.60 | $2.60 | — |
| 2023-04-28 | 2.60 | $2.60 | — |
| 2023-04-27 | 2.60 | $2.60 | — |
| 2023-04-26 | 2.60 | $2.60 | — |
| 2023-04-25 | 2.60 | $2.60 | — |
| 2023-04-24 | 2.60 | $2.60 | — |
| 2023-04-21 | 2.60 | $2.60 | — |
| 2023-04-20 | 2.59 | $2.60 | — |
| 2023-04-19 | 2.59 | $2.60 | — |
| 2023-04-18 | 2.59 | $2.60 | — |
| 2023-04-17 | 2.59 | $2.60 | — |
| 2023-04-14 | 2.58 | $2.60 | — |
| 2023-04-13 | 2.58 | $2.60 | — |
| 2023-04-12 | 2.58 | $2.60 | — |
| 2023-04-11 | 2.57 | $2.60 | — |
| 2023-04-10 | 2.57 | $2.60 | — |
| 2023-04-06 | 2.56 | $2.60 | — |
| 2023-04-05 | 2.56 | $2.60 | — |
| 2023-04-04 | 2.55 | $2.60 | — |
| 2023-04-03 | 2.55 | $2.60 | — |
| 2023-03-31 | 2.54 | $2.60 | — |
| 2023-03-30 | 2.54 | $2.60 | — |
| 2023-03-29 | 2.53 | $2.60 | — |
| 2023-03-28 | 2.53 | $2.60 | — |
| 2023-03-27 | 2.52 | $2.60 | — |
| 2023-03-24 | 2.52 | $2.60 | — |
| 2023-03-23 | 2.52 | $2.60 | — |
| 2023-03-22 | 2.51 | $2.60 | 700 |
| 2023-03-21 | 2.51 | $2.53 | — |
| 2023-03-20 | 2.54 | $2.53 | — |
| 2023-03-17 | 2.57 | $2.53 | — |
| 2023-03-16 | 2.61 | $2.53 | — |
| 2023-03-15 | 2.66 | $2.53 | — |
| 2023-03-14 | 2.72 | $2.53 | 101 |
| 2023-03-13 | 2.80 | $2.85 | — |
| 2023-03-10 | 2.79 | $2.85 | — |
| 2023-03-09 | 2.79 | $2.85 | — |
| 2023-03-08 | 2.78 | $2.85 | — |
| 2023-03-07 | 2.77 | $2.85 | — |
| 2023-03-06 | 2.76 | $2.85 | — |
| 2023-03-03 | 2.75 | $2.85 | — |
| 2023-03-02 | 2.74 | $2.85 | 104 |
| 2023-03-01 | 2.73 | $2.70 | — |
| 2023-02-28 | 2.77 | $2.70 | 350 |
| 2023-02-27 | 2.81 | $2.77 | — |
| 2023-02-24 | 2.85 | $2.77 | 350 |
| 2023-02-23 | 2.89 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.91 | $2.90 | — |
| 2023-02-17 | 2.93 | $2.90 | — |
| 2023-02-16 | 2.95 | $2.90 | — |
| 2023-02-15 | 2.98 | $2.90 | — |
| 2023-02-14 | 3.01 | $2.90 | — |
| 2023-02-13 | 3.05 | $2.90 | — |
| 2023-02-10 | 3.09 | $2.90 | 650 |
| 2023-02-09 | 3.15 | $3.10 | — |
| 2023-02-08 | 3.15 | $3.10 | — |
| 2023-02-07 | 3.15 | $3.10 | — |
| 2023-02-06 | 3.16 | $3.10 | — |
| 2023-02-03 | 3.16 | $3.10 | — |
| 2023-02-02 | 3.16 | $3.10 | 1251 |
| 2023-02-01 | 3.16 | $3.11 | — |
| 2023-01-31 | 3.15 | $3.11 | — |
| 2023-01-30 | 3.14 | $3.11 | — |
| 2023-01-27 | 3.12 | $3.11 | 800 |
| 2023-01-26 | 3.10 | $3.07 | — |
| 2023-01-25 | 3.08 | $3.07 | — |
| 2023-01-24 | 3.06 | $3.07 | — |
| 2023-01-23 | 3.04 | $3.07 | 200 |
| 2023-01-20 | 3.00 | $3.03 | — |
| 2023-01-19 | 2.97 | $3.03 | — |
| 2023-01-18 | 2.93 | $3.03 | — |
| 2023-01-17 | 2.87 | $3.03 | 130 |
| 2023-01-13 | 2.81 | $2.80 | — |
| 2023-01-12 | 2.80 | $2.80 | — |
| 2023-01-11 | 2.79 | $2.80 | — |
| 2023-01-10 | 2.78 | $2.80 | — |
| 2023-01-09 | 2.76 | $2.80 | — |
| 2023-01-06 | 2.74 | $2.80 | — |
| 2023-01-05 | 2.71 | $2.80 | — |
| 2023-01-04 | 2.67 | $2.80 | 200 |
| 2023-01-03 | 2.63 | $2.55 | — |
| 2022-12-30 | 2.66 | $2.55 | — |
| 2022-12-29 | 2.69 | $2.55 | — |
| 2022-12-28 | 2.73 | $2.55 | — |
| 2022-12-27 | 2.77 | $2.55 | — |
| 2022-12-23 | 2.82 | $2.55 | — |
| 2022-12-22 | 2.88 | $2.55 | 850 |
| 2022-12-21 | 2.96 | $2.85 | — |
| 2022-12-20 | 2.95 | $2.85 | — |
| 2022-12-19 | 2.93 | $2.85 | — |
| 2022-12-16 | 2.91 | $2.85 | — |
| 2022-12-15 | 2.89 | $2.85 | — |
| 2022-12-14 | 2.85 | $2.85 | — |
| 2022-12-13 | 2.80 | $2.85 | — |
| 2022-12-12 | 2.73 | $2.85 | 452 |
| 2022-12-09 | 2.65 | $2.75 | — |
| 2022-12-08 | 2.58 | $2.75 | — |
| 2022-12-07 | 2.49 | $2.75 | — |
| 2022-12-06 | 2.39 | $2.75 | 476 |
| 2022-12-05 | 2.25 | $2.24 | — |
| 2022-12-02 | 2.26 | $2.24 | — |
| 2022-12-01 | 2.26 | $2.24 | — |
| 2022-11-30 | 2.26 | $2.24 | — |
| 2022-11-29 | 2.26 | $2.24 | — |
| 2022-11-28 | 2.26 | $2.24 | — |
| 2022-11-25 | 2.25 | $2.24 | — |
| 2022-11-23 | 2.25 | $2.24 | — |
| 2022-11-22 | 2.25 | $2.24 | — |
| 2022-11-21 | 2.25 | $2.24 | — |
| 2022-11-18 | 2.25 | $2.24 | — |
| 2022-11-17 | 2.25 | $2.24 | — |
| 2022-11-16 | 2.25 | $2.24 | — |
| 2022-11-15 | 2.25 | $2.24 | — |
| 2022-11-14 | 2.25 | $2.24 | — |
| 2022-11-11 | 2.24 | $2.24 | — |
| 2022-11-10 | 2.24 | $2.24 | — |
| 2022-11-09 | 2.24 | $2.24 | — |
| 2022-11-08 | 2.23 | $2.24 | — |
| 2022-11-07 | 2.23 | $2.24 | — |
| 2022-11-04 | 2.23 | $2.24 | — |
| 2022-11-03 | 2.22 | $2.24 | — |
| 2022-11-02 | 2.22 | $2.24 | — |
| 2022-11-01 | 2.21 | $2.24 | — |
| 2022-10-31 | 2.21 | $2.24 | — |
| 2022-10-28 | 2.20 | $2.24 | — |
| 2022-10-27 | 2.19 | $2.24 | — |
| 2022-10-26 | 2.19 | $2.24 | — |
| 2022-10-25 | 2.18 | $2.24 | — |
| 2022-10-24 | 2.17 | $2.24 | — |
| 2022-10-21 | 2.16 | $2.24 | — |
| 2022-10-20 | 2.16 | $2.24 | — |
| 2022-10-19 | 2.15 | $2.24 | — |
| 2022-10-18 | 2.14 | $2.24 | — |
| 2022-10-17 | 2.14 | $2.24 | — |
| 2022-10-14 | 2.14 | $2.24 | — |
| 2022-10-13 | 2.14 | $2.24 | — |
| 2022-10-12 | 2.14 | $2.24 | — |
| 2022-10-11 | 2.14 | $2.24 | — |
| 2022-10-10 | 2.15 | $2.24 | — |
| 2022-10-07 | 2.17 | $2.24 | — |
| 2022-10-06 | 2.19 | $2.24 | — |
| 2022-10-05 | 2.22 | $2.24 | — |
| 2022-10-04 | 2.26 | $2.24 | — |
| 2022-10-03 | 2.31 | $2.24 | — |
| 2022-09-30 | 2.38 | $2.24 | 1600 |
| 2022-09-29 | 2.46 | $2.47 | — |
| 2022-09-28 | 2.49 | $2.47 | — |
| 2022-09-27 | 2.53 | $2.47 | — |
| 2022-09-26 | 2.59 | $2.47 | — |
| 2022-09-23 | 2.66 | $2.47 | — |
| 2022-09-22 | 2.74 | $2.47 | 1000 |
| 2022-09-21 | 2.85 | $2.50 | 570 |
| 2022-09-20 | 2.97 | $2.96 | — |
| 2022-09-19 | 2.96 | $2.96 | — |
| 2022-09-16 | 2.96 | $2.96 | — |
| 2022-09-15 | 2.96 | $2.96 | — |
| 2022-09-14 | 2.96 | $2.96 | — |
| 2022-09-13 | 2.96 | $2.96 | — |
| 2022-09-12 | 2.96 | $2.96 | — |
| 2022-09-09 | 2.96 | $2.96 | — |
| 2022-09-08 | 2.95 | $2.96 | — |
| 2022-09-07 | 2.95 | $2.96 | — |
| 2022-09-06 | 2.95 | $2.96 | — |
| 2022-09-02 | 2.95 | $2.96 | — |
| 2022-09-01 | 2.94 | $2.96 | — |
| 2022-08-31 | 2.94 | $2.96 | — |
| 2022-08-30 | 2.94 | $2.96 | — |
| 2022-08-29 | 2.93 | $2.96 | — |
| 2022-08-26 | 2.93 | $2.96 | — |
| 2022-08-25 | 2.93 | $2.96 | — |
| 2022-08-24 | 2.92 | $2.96 | — |
| 2022-08-23 | 2.92 | $2.96 | — |
| 2022-08-22 | 2.91 | $2.96 | — |
| 2022-08-19 | 2.91 | $2.96 | — |
| 2022-08-18 | 2.90 | $2.96 | — |
| 2022-08-17 | 2.90 | $2.96 | — |
| 2022-08-16 | 2.90 | $2.96 | — |
| 2022-08-15 | 2.89 | $2.96 | — |
| 2022-08-12 | 2.89 | $2.96 | — |
| 2022-08-11 | 2.89 | $2.96 | — |
| 2022-08-10 | 2.89 | $2.96 | — |
| 2022-08-09 | 2.90 | $2.96 | — |
| 2022-08-08 | 2.90 | $2.96 | — |
| 2022-08-05 | 2.91 | $2.96 | — |
| 2022-08-04 | 2.92 | $2.96 | — |
| 2022-08-03 | 2.94 | $2.96 | — |
| 2022-08-02 | 2.97 | $2.96 | — |
| 2022-08-01 | 3.00 | $2.96 | — |
| 2022-07-29 | 3.04 | $2.96 | 2490 |
| 2022-07-28 | 3.09 | $2.92 | 358 |
| 2022-07-27 | 3.17 | $2.70 | 400 |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.34 | $3.33 | — |
| 2022-07-14 | 3.34 | $3.33 | — |
| 2022-07-13 | 3.34 | $3.33 | — |
| 2022-07-12 | 3.34 | $3.33 | — |
| 2022-07-11 | 3.34 | $3.33 | — |
| 2022-07-08 | 3.34 | $3.33 | — |
| 2022-07-07 | 3.34 | $3.33 | — |
| 2022-07-06 | 3.34 | $3.33 | — |
| 2022-07-05 | 3.34 | $3.33 | — |
| 2022-07-01 | 3.34 | $3.33 | — |
| 2022-06-30 | 3.34 | $3.33 | — |
| 2022-06-29 | 3.34 | $3.33 | — |
| 2022-06-28 | 3.34 | $3.33 | — |
| 2022-06-27 | 3.34 | $3.33 | — |
| 2022-06-24 | 3.34 | $3.33 | — |
| 2022-06-23 | 3.34 | $3.33 | — |
| 2022-06-22 | 3.33 | $3.33 | — |
| 2022-06-21 | 3.33 | $3.33 | — |
| 2022-06-17 | 3.33 | $3.33 | — |
| 2022-06-16 | 3.32 | $3.33 | — |
| 2022-06-15 | 3.32 | $3.33 | — |
| 2022-06-14 | 3.31 | $3.33 | — |
| 2022-06-13 | 3.30 | $3.33 | 214 |
| 2022-06-10 | 3.28 | $3.28 | — |
| 2022-06-09 | 3.28 | $3.28 | — |
| 2022-06-08 | 3.28 | $3.28 | — |
| 2022-06-07 | 3.28 | $3.28 | — |
| 2022-06-06 | 3.29 | $3.28 | — |
| 2022-06-03 | 3.29 | $3.28 | — |
| 2022-06-02 | 3.29 | $3.28 | — |
| 2022-06-01 | 3.29 | $3.28 | — |
| 2022-05-31 | 3.29 | $3.28 | 414 |
| 2022-05-27 | 3.29 | $3.28 | — |
| 2022-05-26 | 3.29 | $3.28 | — |
| 2022-05-25 | 3.29 | $3.28 | — |
| 2022-05-24 | 3.29 | $3.28 | — |
| 2022-05-23 | 3.29 | $3.28 | — |
| 2022-05-20 | 3.29 | $3.28 | — |
| 2022-05-19 | 3.29 | $3.28 | — |
| 2022-05-18 | 3.29 | $3.28 | — |
| 2022-05-17 | 3.29 | $3.28 | — |
| 2022-05-16 | 3.29 | $3.28 | — |
| 2022-05-13 | 3.29 | $3.28 | — |
| 2022-05-12 | 3.29 | $3.28 | — |
| 2022-05-11 | 3.30 | $3.28 | — |
| 2022-05-10 | 3.30 | $3.28 | — |
| 2022-05-09 | 3.30 | $3.28 | — |
| 2022-05-06 | 3.30 | $3.28 | — |
| 2022-05-05 | 3.30 | $3.28 | — |
| 2022-05-04 | 3.30 | $3.28 | — |
| 2022-05-03 | 3.30 | $3.28 | — |
| 2022-05-02 | 3.30 | $3.28 | — |
| 2022-04-29 | 3.30 | $3.28 | — |
| 2022-04-28 | 3.30 | $3.28 | — |
| 2022-04-27 | 3.30 | $3.28 | — |
| 2022-04-26 | 3.30 | $3.28 | — |
| 2022-04-25 | 3.30 | $3.28 | — |
| 2022-04-22 | 3.30 | $3.28 | — |
| 2022-04-21 | 3.30 | $3.28 | — |
| 2022-04-20 | 3.30 | $3.28 | — |
| 2022-04-19 | 3.30 | $3.28 | — |
| 2022-04-18 | 3.30 | $3.28 | — |
| 2022-04-14 | 3.30 | $3.28 | — |
| 2022-04-13 | 3.30 | $3.28 | — |
| 2022-04-12 | 3.29 | $3.28 | — |
| 2022-04-11 | 3.29 | $3.28 | — |
| 2022-04-08 | 3.28 | $3.28 | — |
| 2022-04-07 | 3.28 | $3.28 | — |
| 2022-04-06 | 3.27 | $3.28 | — |
| 2022-04-05 | 3.27 | $3.28 | — |
| 2022-04-04 | 3.26 | $3.28 | — |
| 2022-04-01 | 3.25 | $3.28 | — |
| 2022-03-31 | 3.23 | $3.28 | — |
| 2022-03-30 | 3.22 | $3.28 | — |
| 2022-03-29 | 3.20 | $3.28 | — |
| 2022-03-28 | 3.18 | $3.28 | — |
| 2022-03-25 | 3.16 | $3.28 | — |
| 2022-03-24 | 3.13 | $3.28 | — |
| 2022-03-23 | 3.10 | $3.28 | — |
| 2022-03-22 | 3.07 | $3.28 | — |
| 2022-03-21 | 3.03 | $3.28 | — |
| 2022-03-18 | 2.98 | $3.28 | 500 |
| 2022-03-17 | 2.93 | $2.95 | — |
| 2022-03-16 | 2.97 | $2.95 | — |
| 2022-03-15 | 3.03 | $2.95 | — |
| 2022-03-14 | 3.11 | $2.95 | 500 |
| 2022-03-11 | 3.20 | $3.25 | — |
| 2022-03-10 | 3.22 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.29 | $3.25 | — |
| 2022-03-07 | 3.35 | $3.25 | — |
| 2022-03-04 | 3.41 | $3.25 | 200 |
| 2022-03-03 | 3.50 | $3.43 | — |
| 2022-03-02 | 3.55 | $3.43 | — |
| 2022-03-01 | 3.61 | $3.43 | — |
| 2022-02-28 | 3.68 | $3.43 | 100 |
| 2022-02-25 | 3.77 | $3.80 | — |
| 2022-02-24 | 3.77 | $3.80 | — |
| 2022-02-23 | 3.76 | $3.80 | — |
| 2022-02-22 | 3.76 | $3.80 | — |
| 2022-02-18 | 3.75 | $3.80 | — |
| 2022-02-17 | 3.75 | $3.80 | — |
| 2022-02-16 | 3.74 | $3.80 | — |
| 2022-02-15 | 3.74 | $3.80 | — |
| 2022-02-14 | 3.73 | $3.80 | — |
| 2022-02-11 | 3.72 | $3.80 | — |
| 2022-02-10 | 3.72 | $3.80 | — |
| 2022-02-09 | 3.71 | $3.80 | — |
| 2022-02-08 | 3.71 | $3.80 | — |
| 2022-02-07 | 3.71 | $3.80 | — |
| 2022-02-04 | 3.70 | $3.80 | — |
| 2022-02-03 | 3.70 | $3.80 | 300 |
| 2022-02-02 | 3.71 | $3.70 | — |
| 2022-02-01 | 3.74 | $3.70 | — |
| 2022-01-31 | 3.79 | $3.70 | — |
| 2022-01-28 | 3.85 | $3.70 | 563 |
| 2022-01-27 | 3.92 | $4.05 | — |
| 2022-01-26 | 3.90 | $4.05 | — |
| 2022-01-25 | 3.88 | $4.05 | — |
| 2022-01-24 | 3.85 | $4.05 | 118 |
| 2022-01-21 | 3.82 | $3.91 | — |
| 2022-01-20 | 3.83 | $3.91 | — |
| 2022-01-19 | 3.85 | $3.91 | — |
| 2022-01-18 | 3.87 | $3.91 | — |
| 2022-01-14 | 3.90 | $3.91 | — |
| 2022-01-13 | 3.94 | $3.91 | — |
| 2022-01-12 | 3.99 | $3.91 | — |
| 2022-01-11 | 4.05 | $3.91 | — |
| 2022-01-10 | 4.13 | $3.91 | — |
| 2022-01-07 | 4.22 | $3.91 | — |
| 2022-01-06 | 4.34 | $3.91 | — |
| 2022-01-05 | 4.48 | $3.91 | 100 |
| 2022-01-04 | 4.65 | $4.44 | — |
| 2022-01-03 | 4.68 | $4.44 | — |
| 2021-12-31 | 4.72 | $4.44 | 211 |
| 2021-12-30 | 4.77 | $4.59 | — |
| 2021-12-29 | 4.78 | $4.59 | — |
| 2021-12-28 | 4.78 | $4.59 | — |
| 2021-12-27 | 4.78 | $4.59 | 229 |
| 2021-12-23 | 4.77 | $4.73 | — |
| 2021-12-22 | 4.71 | $4.73 | — |
| 2021-12-21 | 4.64 | $4.73 | — |
| 2021-12-20 | 4.54 | $4.73 | — |
| 2021-12-17 | 4.42 | $4.73 | — |
| 2021-12-16 | 4.26 | $4.73 | — |
| 2021-12-15 | 4.08 | $4.73 | 1100 |
| 2021-12-14 | 3.84 | $3.88 | — |
| 2021-12-13 | 3.83 | $3.88 | 550 |
| 2021-12-10 | 3.82 | $3.81 | — |
| 2021-12-09 | 3.82 | $3.81 | — |
| 2021-12-08 | 3.82 | $3.81 | — |
| 2021-12-07 | 3.83 | $3.81 | — |
| 2021-12-06 | 3.83 | $3.81 | — |
| 2021-12-03 | 3.84 | $3.81 | — |
| 2021-12-02 | 3.84 | $3.81 | 100 |
| 2021-12-01 | 3.85 | $3.82 | — |
| 2021-11-30 | 3.86 | $3.82 | — |
| 2021-11-29 | 3.86 | $3.82 | — |
| 2021-11-26 | 3.87 | $3.82 | — |
| 2021-11-24 | 3.88 | $3.82 | — |
| 2021-11-23 | 3.89 | $3.82 | — |
| 2021-11-22 | 3.91 | $3.82 | — |
| 2021-11-19 | 3.92 | $3.82 | 300 |
| 2021-11-18 | 3.94 | $3.95 | — |
| 2021-11-17 | 3.92 | $3.95 | — |
| 2021-11-16 | 3.89 | $3.95 | — |
| 2021-11-15 | 3.85 | $3.95 | — |
| 2021-11-12 | 3.81 | $3.95 | 200 |
| 2021-11-11 | 3.76 | $3.90 | — |
| 2021-11-10 | 3.71 | $3.90 | 600 |
| 2021-11-09 | 3.65 | $3.56 | 170 |
| 2021-11-08 | 3.69 | $3.72 | 100 |
| 2021-11-05 | 3.68 | $3.70 | — |
| 2021-11-04 | 3.68 | $3.70 | — |
| 2021-11-03 | 3.68 | $3.70 | — |
| 2021-11-02 | 3.68 | $3.70 | — |
| 2021-11-01 | 3.68 | $3.70 | — |
| 2021-10-29 | 3.68 | $3.70 | — |
| 2021-10-28 | 3.69 | $3.70 | — |
| 2021-10-27 | 3.69 | $3.70 | — |
| 2021-10-26 | 3.70 | $3.70 | — |
| 2021-10-25 | 3.70 | $3.70 | — |
| 2021-10-22 | 3.71 | $3.70 | — |
| 2021-10-21 | 3.72 | $3.70 | — |
| 2021-10-20 | 3.74 | $3.70 | — |
| 2021-10-19 | 3.75 | $3.70 | — |
| 2021-10-18 | 3.77 | $3.70 | 500 |
| 2021-10-15 | 3.80 | $3.80 | — |
| 2021-10-14 | 3.80 | $3.80 | — |
| 2021-10-13 | 3.80 | $3.80 | — |
| 2021-10-12 | 3.80 | $3.80 | — |
| 2021-10-11 | 3.80 | $3.80 | — |
| 2021-10-08 | 3.80 | $3.80 | — |
| 2021-10-07 | 3.80 | $3.80 | — |
| 2021-10-06 | 3.80 | $3.80 | — |
| 2021-10-05 | 3.80 | $3.80 | — |
| 2021-10-04 | 3.80 | $3.80 | — |
| 2021-10-01 | 3.80 | $3.80 | — |
| 2021-09-30 | 3.80 | $3.80 | — |
| 2021-09-29 | 3.80 | $3.80 | — |
| 2021-09-28 | 3.80 | $3.80 | — |
| 2021-09-27 | 3.80 | $3.80 | — |
| 2021-09-24 | 3.80 | $3.80 | — |
| 2021-09-23 | 3.80 | $3.80 | — |
| 2021-09-22 | 3.80 | $3.80 | — |
| 2021-09-21 | 3.80 | $3.80 | — |
| 2021-09-20 | 3.80 | $3.80 | — |
| 2021-09-17 | 3.80 | $3.80 | — |
| 2021-09-16 | 3.80 | $3.80 | — |
| 2021-09-15 | 3.80 | $3.80 | — |
| 2021-09-14 | 3.80 | $3.80 | — |
| 2021-09-13 | 3.80 | $3.80 | — |
| 2021-09-10 | 3.80 | $3.80 | — |
| 2021-09-09 | 3.80 | $3.80 | — |
| 2021-09-08 | 3.80 | $3.80 | — |
| 2021-09-07 | 3.80 | $3.80 | — |
| 2021-09-03 | 3.80 | $3.80 | — |
| 2021-09-02 | 3.80 | $3.80 | — |
| 2021-09-01 | 3.80 | $3.80 | — |
| 2021-08-31 | 3.80 | $3.80 | — |
| 2021-08-30 | 3.80 | $3.80 | — |
| 2021-08-27 | 3.80 | $3.80 | — |
| 2021-08-26 | 3.80 | $3.80 | — |
| 2021-08-25 | 3.80 | $3.80 | — |
| 2021-08-24 | 3.80 | $3.80 | — |
| 2021-08-23 | 3.80 | $3.80 | — |
| 2021-08-20 | 3.80 | $3.80 | — |
| 2021-08-19 | 3.80 | $3.80 | — |
| 2021-08-18 | 3.80 | $3.80 | — |
| 2021-08-17 | 3.80 | $3.80 | — |
| 2021-08-16 | 3.80 | $3.80 | — |
| 2021-08-13 | 3.80 | $3.80 | — |
| 2021-08-12 | 3.80 | $3.80 | — |
| 2021-08-11 | 3.80 | $3.80 | — |
| 2021-08-10 | 3.80 | $3.80 | — |
| 2021-08-09 | 3.80 | $3.80 | — |
| 2021-08-06 | 3.80 | $3.80 | — |
| 2021-08-05 | 3.80 | $3.80 | — |
| 2021-08-04 | 3.80 | $3.80 | — |
| 2021-08-03 | 3.81 | $3.80 | — |
| 2021-08-02 | 3.81 | $3.80 | — |
| 2021-07-30 | 3.81 | $3.80 | — |
| 2021-07-29 | 3.81 | $3.80 | — |
| 2021-07-28 | 3.81 | $3.80 | — |
| 2021-07-27 | 3.81 | $3.80 | — |
| 2021-07-26 | 3.81 | $3.80 | — |
| 2021-07-23 | 3.81 | $3.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.99
2026-07-17
Close Price
$1.13
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.99
Average
43.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.13 | 2 |
| 2026-07-16 | 0.99 | $1.13 | 2 |
| 2026-07-15 | 0.99 | $1.13 | 2 |
| 2026-07-14 | 0.99 | $1.13 | 2 |
| 2026-07-13 | 0.99 | $1.13 | 2 |
| 2026-07-10 | 0.99 | $1.13 | 2 |
| 2026-07-09 | 0.99 | $1.13 | 2 |
| 2026-07-08 | 0.99 | $1.13 | 2 |
| 2026-07-07 | 0.99 | $1.13 | 2 |
| 2026-07-06 | 0.99 | $1.13 | 2 |
| 2026-07-02 | 0.99 | $1.13 | 2 |
| 2026-07-01 | 0.99 | $1.13 | 2 |
| 2026-06-30 | 0.99 | $1.13 | 9400 |
| 2026-06-29 | 0.99 | $1.13 | 9400 |
| 2026-06-26 | 0.99 | $1.13 | 9400 |
| 2026-06-25 | 0.99 | $1.13 | 9400 |
| 2026-06-24 | 0.99 | $1.13 | 9400 |
| 2026-06-23 | 0.99 | $1.13 | 9400 |
| 2026-06-22 | 1.01 | $1.14 | 9400 |
| 2026-06-18 | 4.75 | $1.55 | 9400 |
| 2026-06-17 | 4.75 | $1.55 | 9400 |
| 2026-06-16 | 4.75 | $1.55 | 9400 |
| 2026-06-15 | 4.75 | $1.55 | 9400 |
| 2026-06-12 | 4.75 | $1.55 | 9400 |
| 2026-06-11 | 4.75 | $1.55 | 9400 |
| 2026-06-10 | 4.75 | $1.55 | 9400 |
| 2026-06-09 | 4.75 | $1.55 | 9400 |
| 2026-06-08 | 4.75 | $1.55 | — |
| 2026-06-05 | 4.75 | $1.55 | 9400 |
| 2026-06-04 | 4.75 | $1.55 | 9400 |
| 2026-06-03 | 4.75 | $1.55 | 9400 |
| 2026-06-02 | 4.75 | $1.55 | 9400 |
| 2026-06-01 | 4.75 | $1.55 | 9400 |
| 2026-05-29 | 4.75 | $1.55 | 100 |
| 2026-05-28 | 6.34 | $1.61 | 1100 |
| 2026-05-27 | 6.34 | $1.61 | 1100 |
| 2026-05-26 | 6.34 | $1.61 | 11500 |
| 2026-05-22 | 16.79 | $1.74 | 401 |
| 2026-05-21 | 16.79 | $1.74 | 401 |
| 2026-05-20 | 16.79 | $1.74 | 401 |
| 2026-05-19 | 16.79 | $1.74 | 401 |
| 2026-05-18 | 16.79 | $1.74 | 401 |
| 2026-05-15 | 16.79 | $1.74 | — |
| 2026-05-14 | 16.79 | $1.74 | 401 |
| 2026-05-13 | 16.79 | $1.74 | 401 |
| 2026-05-12 | 16.79 | $1.74 | 401 |
| 2026-05-11 | 16.79 | $1.74 | 575 |
| 2026-05-08 | 1.89 | $1.72 | 401 |
| 2026-05-07 | 1.89 | $1.72 | — |
| 2026-05-06 | 1.89 | $1.72 | 401 |
| 2026-05-05 | 1.89 | $1.72 | 401 |
| 2026-05-04 | 1.89 | $1.72 | 1930 |
| 2026-05-01 | 2.38 | $1.75 | 401 |
| 2026-04-30 | 2.38 | $1.75 | 401 |
| 2026-04-29 | 2.38 | $1.75 | 401 |
| 2026-04-28 | 2.38 | $1.75 | 401 |
| 2026-04-27 | 2.38 | $1.75 | 401 |
| 2026-04-24 | 2.38 | $1.75 | 401 |
| 2026-04-23 | 2.38 | $1.75 | 401 |
| 2026-04-22 | 2.38 | $1.75 | 401 |
| 2026-04-21 | 2.38 | $1.75 | 401 |
| 2026-04-20 | 2.38 | $1.75 | — |
| 2026-04-17 | 2.38 | $1.75 | 401 |
| 2026-04-16 | 2.38 | $1.75 | 401 |
| 2026-04-15 | 2.38 | $1.75 | 401 |
| 2026-04-14 | 2.38 | $1.75 | 401 |
| 2026-04-13 | 2.38 | $1.75 | 401 |
| 2026-04-10 | 2.38 | $1.75 | 401 |
| 2026-04-09 | 2.38 | $1.75 | 401 |
| 2026-04-08 | 2.38 | $1.75 | 401 |
| 2026-04-07 | 2.38 | $1.75 | 401 |
| 2026-04-06 | 2.38 | $1.75 | 401 |
| 2026-04-02 | 2.38 | $1.75 | 401 |
| 2026-04-01 | 2.38 | $1.75 | 401 |
| 2026-03-31 | 2.38 | $1.75 | 401 |
| 2026-03-30 | 2.38 | $1.75 | 401 |
| 2026-03-27 | 2.38 | $1.75 | 401 |
| 2026-03-26 | 2.38 | $1.75 | 401 |
| 2026-03-25 | 2.38 | $1.75 | 401 |
| 2026-03-24 | 2.38 | $1.75 | 401 |
| 2026-03-23 | 2.38 | $1.75 | 401 |
| 2026-03-20 | 2.38 | $1.75 | 401 |
| 2026-03-19 | 4.66 | $2.01 | 1 |
| 2026-03-18 | 4.66 | $2.01 | 1 |
| 2026-03-17 | 4.66 | $2.01 | 1 |
| 2026-03-16 | 4.66 | $2.01 | — |
| 2026-03-13 | 4.66 | $2.01 | 1 |
| 2026-03-12 | 4.66 | $2.01 | 600 |
| 2026-03-11 | 2.01 | $2.00 | 301 |
| 2026-03-10 | 2.01 | $2.00 | 301 |
| 2026-03-09 | 16.24 | $2.35 | 4 |
| 2026-03-06 | 16.24 | $2.35 | 4 |
| 2026-03-05 | 16.24 | $2.35 | 4 |
| 2026-03-04 | 16.24 | $2.35 | 1000 |
| 2026-03-03 | 16.24 | $2.35 | 1000 |
| 2026-03-02 | 16.24 | $2.35 | 1000 |
| 2026-02-27 | 16.24 | $2.35 | 1000 |
| 2026-02-26 | 16.24 | $2.35 | 1000 |
| 2026-02-25 | 16.24 | $2.35 | 1000 |
| 2026-02-24 | 16.24 | $2.35 | 1000 |
| 2026-02-23 | 16.24 | $2.35 | 1000 |
| 2026-02-20 | 16.24 | $2.35 | — |
| 2026-02-19 | 16.24 | $2.35 | — |
| 2026-02-18 | 16.24 | $2.35 | — |
| 2026-02-17 | 16.24 | $2.35 | — |
| 2026-02-13 | 16.24 | $2.35 | — |
| 2026-02-12 | 16.24 | $2.35 | — |
| 2026-02-11 | 16.24 | $2.35 | — |
| 2026-02-10 | 16.24 | $2.35 | — |
| 2026-02-09 | 16.24 | $2.35 | — |
| 2026-02-06 | 16.24 | $2.35 | — |
| 2026-02-05 | 16.24 | $2.35 | 1000 |
| 2026-02-04 | 16.24 | $2.35 | 1000 |
| 2026-02-03 | 16.24 | $2.35 | 1000 |
| 2026-02-02 | 16.24 | $2.35 | — |
| 2026-01-30 | 16.24 | $2.35 | 1000 |
| 2026-01-29 | 80.19 | $2.50 | 300 |
| 2026-01-28 | 80.19 | $2.50 | 300 |
| 2026-01-27 | 80.19 | $2.50 | 300 |
| 2026-01-26 | 80.19 | $2.50 | 300 |
| 2026-01-23 | 80.19 | $2.50 | 300 |
| 2026-01-22 | 80.19 | $2.50 | 302 |
| 2026-01-21 | 13.14 | $2.46 | 75 |
| 2026-01-20 | 13.14 | $2.46 | 75 |
| 2026-01-16 | 13.14 | $2.46 | 75 |
| 2026-01-15 | 13.14 | $2.46 | 75 |
| 2026-01-14 | 13.14 | $2.46 | 75 |
| 2026-01-13 | 13.14 | $2.46 | 75 |
| 2026-01-12 | 13.14 | $2.46 | 75 |
| 2026-01-09 | 13.14 | $2.46 | 75 |
| 2026-01-08 | 13.14 | $2.46 | 75 |
| 2026-01-07 | 13.14 | $2.46 | 75 |
| 2026-01-06 | 13.14 | $2.46 | — |
| 2026-01-05 | 13.14 | $2.46 | 75 |
| 2026-01-02 | 13.14 | $2.46 | 75 |
| 2025-12-31 | 13.14 | $2.46 | 75 |
| 2025-12-30 | 13.14 | $2.46 | 75 |
| 2025-12-29 | 13.14 | $2.46 | 75 |
| 2025-12-26 | 13.14 | $2.46 | 75 |
| 2025-12-24 | 13.14 | $2.46 | — |
| 2025-12-23 | 13.14 | $2.46 | 75 |
| 2025-12-22 | 13.14 | $2.46 | 75 |
| 2025-12-19 | 13.14 | $2.46 | 75 |
| 2025-12-18 | 13.14 | $2.46 | 75 |
| 2025-12-17 | 13.14 | $2.46 | 75 |
| 2025-12-16 | 13.14 | $2.46 | 75 |
| 2025-12-15 | 13.14 | $2.46 | — |
| 2025-12-12 | 13.14 | $2.46 | — |
| 2025-12-11 | 13.14 | $2.46 | — |
| 2025-12-10 | 13.14 | $2.46 | 75 |
| 2025-12-09 | 13.14 | $2.46 | 75 |
| 2025-12-08 | 13.14 | $2.46 | 75 |
| 2025-12-05 | 13.14 | $2.46 | 75 |
| 2025-12-04 | 13.14 | $2.46 | 75 |
| 2025-12-03 | 13.14 | $2.46 | 75 |
| 2025-12-02 | 13.14 | $2.46 | 75 |
| 2025-12-01 | 13.14 | $2.46 | 75 |
| 2025-11-28 | 13.14 | $2.46 | 75 |
| 2025-11-26 | 13.14 | $2.46 | 75 |
| 2025-11-25 | 13.14 | $2.46 | — |
| 2025-11-24 | 13.14 | $2.46 | 75 |
| 2025-11-21 | 13.14 | $2.46 | 75 |
| 2025-11-20 | 13.14 | $2.46 | 75 |
| 2025-11-19 | 13.14 | $2.46 | 75 |
| 2025-11-18 | 13.14 | $2.46 | 75 |
| 2025-11-17 | 13.14 | $2.46 | 75 |
| 2025-11-14 | 13.14 | $2.46 | 75 |
| 2025-11-13 | 13.14 | $2.46 | 75 |
| 2025-11-12 | 13.14 | $2.46 | 75 |
| 2025-11-11 | 13.14 | $2.46 | 75 |
| 2025-11-10 | 13.14 | $2.46 | 75 |
| 2025-11-07 | 13.14 | $2.46 | 75 |
| 2025-11-06 | 13.14 | $2.46 | 75 |
| 2025-11-05 | 13.14 | $2.46 | 75 |
| 2025-11-04 | 13.14 | $2.46 | 75 |
| 2025-11-03 | 13.14 | $2.46 | 75 |
| 2025-10-31 | 13.14 | $2.46 | 75 |
| 2025-10-30 | 13.14 | $2.46 | 75 |
| 2025-10-29 | 13.14 | $2.46 | 75 |
| 2025-10-28 | 13.14 | $2.46 | — |
| 2025-10-27 | 13.14 | $2.46 | — |
| 2025-10-24 | 13.14 | $2.46 | — |
| 2025-10-23 | 13.14 | $2.46 | — |
| 2025-10-22 | 13.14 | $2.46 | — |
| 2025-10-21 | 13.14 | $2.46 | — |
| 2025-10-20 | 13.14 | $2.46 | — |
| 2025-10-17 | 13.14 | $2.46 | — |
| 2025-10-16 | 13.14 | $2.46 | 875 |
| 2025-10-15 | 21.95 | $2.60 | 1 |
| 2025-10-14 | 21.95 | $2.60 | 1 |
| 2025-10-13 | 21.95 | $2.60 | — |
| 2025-10-10 | 21.95 | $2.60 | — |
| 2025-10-09 | 21.95 | $2.60 | — |
| 2025-10-08 | 21.95 | $2.60 | — |
| 2025-10-07 | 21.95 | $2.60 | — |
| 2025-10-06 | 21.95 | $2.60 | — |
| 2025-10-03 | 21.95 | $2.60 | — |
| 2025-10-02 | 21.95 | $2.60 | — |
| 2025-10-01 | 21.95 | $2.60 | — |
| 2025-09-30 | 21.95 | $2.60 | — |
| 2025-09-29 | 21.95 | $2.60 | 350 |
| 2025-09-26 | 83.47 | $2.90 | — |
| 2025-09-25 | 83.47 | $2.90 | — |
| 2025-09-24 | 83.47 | $2.90 | — |
| 2025-09-23 | 83.47 | $2.90 | — |
| 2025-09-22 | 83.47 | $2.90 | — |
| 2025-09-19 | 83.47 | $2.90 | — |
| 2025-09-18 | 83.47 | $2.90 | — |
| 2025-09-17 | 83.47 | $2.90 | 1 |
| 2025-09-16 | 83.47 | $2.90 | 1 |
| 2025-09-15 | 83.47 | $2.90 | — |
| 2025-09-12 | 83.47 | $2.90 | — |
| 2025-09-11 | 83.47 | $2.90 | — |
| 2025-09-10 | 83.47 | $2.90 | — |
| 2025-09-09 | 83.47 | $2.90 | — |
| 2025-09-08 | 83.47 | $2.90 | — |
| 2025-09-05 | 83.47 | $2.90 | — |
| 2025-09-04 | 83.47 | $2.90 | — |
| 2025-09-03 | 83.47 | $2.90 | 97 |
| 2025-09-02 | 83.47 | $2.90 | — |
| 2025-08-29 | 83.47 | $2.90 | — |
| 2025-08-28 | 83.47 | $2.90 | — |
| 2025-08-27 | 83.47 | $2.90 | — |
| 2025-08-26 | 83.47 | $2.90 | — |
| 2025-08-25 | 83.47 | $2.90 | 500 |
| 2025-08-22 | 90.91 | $2.93 | 200 |
| 2025-08-21 | 90.91 | $2.93 | 200 |
| 2025-08-20 | 90.91 | $2.93 | 200 |
| 2025-08-19 | 90.91 | $2.93 | 200 |
| 2025-08-18 | 98.03 | $2.96 | 100 |
| 2025-08-15 | 96.73 | $2.80 | 551 |
| 2025-08-14 | 92.10 | $2.65 | — |
| 2025-08-13 | 92.10 | $2.65 | — |
| 2025-08-12 | 92.10 | $2.65 | — |
| 2025-08-11 | 92.10 | $2.65 | — |
| 2025-08-08 | 92.10 | $2.65 | — |
| 2025-08-07 | 92.10 | $2.65 | — |
| 2025-08-06 | 92.10 | $2.65 | — |
| 2025-08-05 | 92.10 | $2.65 | — |
| 2025-08-04 | 92.10 | $2.65 | — |
| 2025-08-01 | 92.10 | $2.65 | — |
| 2025-07-31 | 92.10 | $2.65 | — |
| 2025-07-30 | 92.10 | $2.65 | — |
| 2025-07-29 | 92.10 | $2.65 | 1340 |
| 2025-07-28 | 38.98 | $2.47 | 769 |
| 2025-07-25 | 38.98 | $2.47 | — |
| 2025-07-24 | 38.98 | $2.47 | — |
| 2025-07-23 | 38.98 | $2.47 | — |
| 2025-07-22 | 38.98 | $2.47 | 500 |
| 2025-07-21 | 38.98 | $2.47 | 769 |
| 2025-07-18 | 38.98 | $2.47 | 769 |
| 2025-07-17 | 38.98 | $2.47 | 769 |
| 2025-07-16 | 38.98 | $2.47 | 769 |
| 2025-07-15 | 38.98 | $2.47 | 769 |
| 2025-07-14 | 38.98 | $2.47 | 769 |
| 2025-07-11 | 38.98 | $2.47 | 769 |
| 2025-07-10 | 38.98 | $2.47 | — |
| 2025-07-09 | 38.98 | $2.47 | 769 |
| 2025-07-08 | 38.98 | $2.47 | 769 |
| 2025-07-07 | 38.98 | $2.47 | 769 |
| 2025-07-03 | 38.98 | $2.47 | — |
| 2025-07-02 | 38.98 | $2.47 | 769 |
| 2025-07-01 | 38.98 | $2.47 | — |
| 2025-06-30 | 38.98 | $2.47 | — |
| 2025-06-27 | 38.98 | $2.47 | — |
| 2025-06-26 | 38.98 | $2.47 | — |
| 2025-06-25 | 38.98 | $2.47 | — |
| 2025-06-24 | 38.98 | $2.47 | — |
| 2025-06-23 | 38.98 | $2.47 | — |
| 2025-06-20 | 38.98 | $2.47 | — |
| 2025-06-18 | 38.98 | $2.47 | — |
| 2025-06-17 | 38.98 | $2.47 | — |
| 2025-06-16 | 38.98 | $2.47 | — |
| 2025-06-13 | 38.98 | $2.47 | — |
| 2025-06-12 | 38.98 | $2.47 | — |
| 2025-06-11 | 38.98 | $2.47 | — |
| 2025-06-10 | 38.98 | $2.47 | — |
| 2025-06-09 | 38.98 | $2.47 | — |
| 2025-06-06 | 38.98 | $2.47 | — |
| 2025-06-05 | 38.98 | $2.47 | — |
| 2025-06-04 | 38.98 | $2.47 | — |
| 2025-06-03 | 38.98 | $2.47 | — |
| 2025-06-02 | 38.98 | $2.47 | — |
| 2025-05-30 | 38.98 | $2.47 | — |
| 2025-05-29 | 38.98 | $2.47 | — |
| 2025-05-28 | 38.98 | $2.47 | — |
| 2025-05-27 | 40.75 | $2.48 | 1350 |
| 2025-05-23 | 38.09 | $2.47 | — |
| 2025-05-22 | 38.09 | $2.47 | — |
| 2025-05-21 | 38.09 | $2.47 | — |
| 2025-05-20 | 38.09 | $2.47 | — |
| 2025-05-19 | 38.09 | $2.47 | — |
| 2025-05-16 | 38.09 | $2.47 | — |
| 2025-05-15 | 38.09 | $2.47 | — |
| 2025-05-14 | 38.09 | $2.47 | — |
| 2025-05-13 | 38.09 | $2.47 | — |
| 2025-05-12 | 38.09 | $2.47 | — |
| 2025-05-09 | 38.09 | $2.47 | — |
| 2025-05-08 | 38.09 | $2.47 | — |
| 2025-05-07 | 38.09 | $2.47 | — |
| 2025-05-06 | 38.09 | $2.47 | 2307 |
| 2025-05-05 | 33.73 | $2.44 | — |
| 2025-05-02 | 33.73 | $2.44 | — |
| 2025-05-01 | 33.73 | $2.44 | — |
| 2025-04-30 | 33.73 | $2.44 | — |
| 2025-04-29 | 33.73 | $2.44 | — |
| 2025-04-28 | 33.73 | $2.44 | — |
| 2025-04-25 | 33.73 | $2.44 | — |
| 2025-04-24 | 33.73 | $2.44 | — |
| 2025-04-23 | 33.73 | $2.44 | — |
| 2025-04-22 | 33.73 | $2.44 | — |
| 2025-04-21 | 33.73 | $2.44 | — |
| 2025-04-17 | 33.73 | $2.44 | — |
| 2025-04-16 | 33.73 | $2.44 | — |
| 2025-04-15 | 33.73 | $2.44 | — |
| 2025-04-14 | 33.73 | $2.44 | 620 |
| 2025-04-11 | 19.76 | $2.28 | — |
| 2025-04-10 | 19.76 | $2.28 | — |
| 2025-04-09 | 19.76 | $2.28 | — |
| 2025-04-08 | 19.76 | $2.28 | 620 |
| 2025-04-07 | 30.59 | $2.61 | 1 |
| 2025-04-04 | 30.59 | $2.61 | 1910 |
| 2025-04-03 | 30.59 | $2.61 | — |
| 2025-04-02 | 30.59 | $2.61 | — |
| 2025-04-01 | 30.59 | $2.61 | — |
| 2025-03-31 | 30.59 | $2.61 | 1910 |
| 2025-03-28 | 34.36 | $2.70 | 125 |
| 2025-03-27 | 34.36 | $2.70 | 125 |
| 2025-03-26 | 34.36 | $2.70 | 125 |
| 2025-03-25 | 42.32 | $2.86 | 1269 |
| 2025-03-24 | 38.96 | $2.82 | 102 |
| 2025-03-21 | 45.21 | $2.92 | 2807 |
| 2025-03-20 | 90.92 | $3.25 | — |
| 2025-03-19 | 90.92 | $3.25 | — |
| 2025-03-18 | 90.92 | $3.25 | 340 |
| 2025-03-17 | 90.92 | $3.25 | — |
| 2025-03-14 | 90.92 | $3.25 | 340 |
| 2025-03-13 | 90.92 | $3.25 | — |
| 2025-03-12 | 90.92 | $3.25 | — |
| 2025-03-11 | 90.92 | $3.25 | — |
| 2025-03-10 | 90.92 | $3.25 | 340 |
| 2025-03-07 | 90.92 | $3.25 | 340 |
| 2025-03-06 | 90.92 | $3.25 | 340 |
| 2025-03-05 | 90.92 | $3.25 | — |
| 2025-03-04 | 90.92 | $3.25 | 340 |
| 2025-03-03 | 90.92 | $3.25 | — |
| 2025-02-28 | 90.92 | $3.25 | — |
| 2025-02-27 | 90.92 | $3.25 | 5000 |
| 2025-02-26 | 33.70 | $2.61 | 340 |
| 2025-02-25 | 33.70 | $2.61 | 340 |
| 2025-02-24 | 33.70 | $2.61 | 340 |
| 2025-02-21 | 33.70 | $2.61 | 340 |
| 2025-02-20 | 33.70 | $2.61 | — |
| 2025-02-19 | 33.70 | $2.61 | — |
| 2025-02-18 | 33.70 | $2.61 | 340 |
| 2025-02-14 | 33.70 | $2.61 | 340 |
| 2025-02-13 | 33.70 | $2.61 | 340 |
| 2025-02-12 | 33.70 | $2.61 | 340 |
| 2025-02-11 | 33.70 | $2.61 | 340 |
| 2025-02-10 | 33.70 | $2.61 | 340 |
| 2025-02-07 | 33.70 | $2.61 | — |
| 2025-02-06 | 33.70 | $2.61 | — |
| 2025-02-05 | 33.70 | $2.61 | 340 |
| 2025-02-04 | 33.70 | $2.61 | 340 |
| 2025-02-03 | 45.54 | $2.67 | — |
| 2025-01-31 | 45.54 | $2.67 | 139 |
| 2025-01-30 | 45.54 | $2.67 | — |
| 2025-01-29 | 45.54 | $2.67 | 139 |
| 2025-01-28 | 45.54 | $2.67 | — |
| 2025-01-27 | 45.54 | $2.67 | — |
| 2025-01-24 | 45.54 | $2.67 | — |
| 2025-01-23 | 45.54 | $2.67 | — |
| 2025-01-22 | 45.54 | $2.67 | 139 |
| 2025-01-21 | 45.54 | $2.67 | — |
| 2025-01-17 | 45.54 | $2.67 | 139 |
| 2025-01-16 | 45.54 | $2.67 | 139 |
| 2025-01-15 | 45.54 | $2.67 | — |
| 2025-01-14 | 45.54 | $2.67 | 139 |
| 2025-01-13 | 45.54 | $2.67 | 139 |
| 2025-01-10 | 45.54 | $2.67 | 139 |
| 2025-01-08 | 45.54 | $2.67 | 139 |
| 2025-01-07 | 45.54 | $2.67 | — |
| 2025-01-06 | 45.54 | $2.67 | 139 |
| 2025-01-03 | 45.54 | $2.67 | 139 |
| 2025-01-02 | 78.45 | $2.87 | 100 |
| 2024-12-31 | 78.45 | $2.87 | 100 |
| 2024-12-30 | 78.45 | $2.87 | 100 |
| 2024-12-27 | 78.45 | $2.87 | 100 |
| 2024-12-26 | 78.45 | $2.87 | 100 |
| 2024-12-24 | 78.45 | $2.87 | — |
| 2024-12-23 | 78.45 | $2.87 | — |
| 2024-12-20 | 78.45 | $2.87 | — |
| 2024-12-19 | 78.45 | $2.87 | 100 |
| 2024-12-18 | 78.45 | $2.87 | 100 |
| 2024-12-17 | 78.45 | $2.87 | 100 |
| 2024-12-16 | 96.26 | $2.96 | 100 |
| 2024-12-13 | 96.26 | $2.96 | 101 |
| 2024-12-12 | 66.70 | $2.57 | 3 |
| 2024-12-11 | 66.70 | $2.57 | 3 |
| 2024-12-10 | 66.70 | $2.57 | — |
| 2024-12-09 | 66.70 | $2.57 | — |
| 2024-12-06 | 66.70 | $2.57 | 3 |
| 2024-12-05 | 66.70 | $2.57 | 3 |
| 2024-12-04 | 66.70 | $2.57 | 3 |
| 2024-12-03 | 66.70 | $2.57 | — |
| 2024-12-02 | 66.70 | $2.57 | 3 |
| 2024-11-29 | 66.70 | $2.57 | — |
| 2024-11-27 | 66.70 | $2.57 | 3 |
| 2024-11-26 | 66.70 | $2.57 | 3 |
| 2024-11-25 | 66.70 | $2.57 | — |
| 2024-11-22 | 66.70 | $2.57 | 3 |
| 2024-11-21 | 66.70 | $2.57 | 3 |
| 2024-11-20 | 66.70 | $2.57 | 3 |
| 2024-11-19 | 66.70 | $2.57 | 3 |
| 2024-11-18 | 66.70 | $2.57 | 3 |
| 2024-11-15 | 66.70 | $2.57 | — |
| 2024-11-14 | 66.70 | $2.57 | — |
| 2024-11-13 | 66.70 | $2.57 | 3 |
| 2024-11-12 | 66.70 | $2.57 | — |
| 2024-11-11 | 66.70 | $2.57 | — |
| 2024-11-08 | 66.70 | $2.57 | 3 |
| 2024-11-07 | 66.70 | $2.57 | 3 |
| 2024-11-06 | 66.70 | $2.57 | — |
| 2024-11-05 | 66.70 | $2.57 | 3 |
| 2024-11-04 | 66.70 | $2.57 | 3 |
| 2024-11-01 | 66.70 | $2.57 | — |
| 2024-10-31 | 66.70 | $2.57 | 3 |
| 2024-10-30 | 66.70 | $2.57 | 3 |
| 2024-10-29 | 66.70 | $2.57 | — |
| 2024-10-28 | 66.70 | $2.57 | — |
| 2024-10-25 | 66.70 | $2.57 | — |
| 2024-10-24 | 66.70 | $2.57 | 3 |
| 2024-10-23 | 66.70 | $2.57 | — |
| 2024-10-22 | 66.70 | $2.57 | — |
| 2024-10-21 | 66.70 | $2.57 | 3 |
| 2024-10-18 | 66.70 | $2.57 | 3 |
| 2024-10-17 | 66.70 | $2.57 | — |
| 2024-10-16 | 66.70 | $2.57 | — |
| 2024-10-15 | 66.70 | $2.57 | 3 |
| 2024-10-14 | 66.70 | $2.57 | 3 |
| 2024-10-11 | 66.70 | $2.57 | 3 |
| 2024-10-10 | 66.70 | $2.57 | 3 |
| 2024-10-09 | 66.70 | $2.57 | 3 |
| 2024-10-08 | 66.70 | $2.57 | 250 |
| 2024-10-07 | 20.15 | $2.25 | 3 |
| 2024-10-04 | 20.15 | $2.25 | 3 |
| 2024-10-03 | 20.15 | $2.25 | 3 |
| 2024-10-02 | 20.15 | $2.25 | 3 |
| 2024-10-01 | 20.15 | $2.25 | 3 |
| 2024-09-30 | 20.15 | $2.25 | — |
| 2024-09-27 | 20.15 | $2.25 | — |
| 2024-09-26 | 20.15 | $2.25 | — |
| 2024-09-25 | 20.15 | $2.25 | — |
| 2024-09-24 | 20.15 | $2.25 | — |
| 2024-09-23 | 20.15 | $2.25 | — |
| 2024-09-20 | 20.15 | $2.25 | 3 |
| 2024-09-19 | 20.15 | $2.25 | 3 |
| 2024-09-18 | 20.15 | $2.25 | 3 |
| 2024-09-17 | 20.15 | $2.25 | 3 |
| 2024-09-16 | 20.15 | $2.25 | 3 |
| 2024-09-13 | 20.15 | $2.25 | 3 |
| 2024-09-12 | 20.15 | $2.25 | — |
| 2024-09-11 | 20.15 | $2.25 | 703 |
| 2024-09-10 | 45.83 | $2.59 | — |
| 2024-09-09 | 45.83 | $2.59 | — |
| 2024-09-06 | 45.83 | $2.59 | — |
| 2024-09-05 | 45.83 | $2.59 | — |
| 2024-09-04 | 45.83 | $2.59 | — |
| 2024-09-03 | 45.83 | $2.59 | — |
| 2024-08-30 | 45.83 | $2.59 | — |
| 2024-08-29 | 45.83 | $2.59 | — |
| 2024-08-28 | 45.83 | $2.59 | — |
| 2024-08-27 | 45.83 | $2.59 | — |
| 2024-08-26 | 45.83 | $2.59 | — |
| 2024-08-23 | 45.83 | $2.59 | 150 |
| 2024-08-22 | 54.69 | $2.67 | 101 |
| 2024-08-21 | 22.77 | $2.49 | — |
| 2024-08-20 | 22.77 | $2.49 | 250 |
| 2024-08-19 | 33.38 | $2.58 | — |
| 2024-08-16 | 33.38 | $2.58 | 100 |
| 2024-08-15 | 7.42 | $2.52 | — |
| 2024-08-14 | 7.42 | $2.52 | 372 |
| 2024-08-13 | 20.89 | $2.63 | — |
| 2024-08-12 | 20.89 | $2.63 | — |
| 2024-08-09 | 20.89 | $2.63 | — |
| 2024-08-08 | 20.89 | $2.63 | — |
| 2024-08-07 | 20.89 | $2.63 | — |
| 2024-08-06 | 20.89 | $2.63 | — |
| 2024-08-05 | 20.89 | $2.63 | — |
| 2024-08-02 | 20.89 | $2.63 | — |
| 2024-08-01 | 20.89 | $2.63 | — |
| 2024-07-31 | 20.89 | $2.63 | — |
| 2024-07-30 | 20.89 | $2.63 | — |
| 2024-07-29 | 20.89 | $2.63 | — |
| 2024-07-26 | 20.89 | $2.63 | — |
| 2024-07-25 | 20.89 | $2.63 | — |
| 2024-07-24 | 20.89 | $2.63 | — |
| 2024-07-23 | 20.89 | $2.63 | — |
| 2024-07-22 | 20.89 | $2.63 | — |
| 2024-07-19 | 20.89 | $2.63 | — |
| 2024-07-18 | 20.89 | $2.63 | — |
| 2024-07-17 | 20.89 | $2.63 | — |
| 2024-07-16 | 20.89 | $2.63 | — |
| 2024-07-15 | 20.89 | $2.63 | — |
| 2024-07-12 | 20.89 | $2.63 | — |
| 2024-07-11 | 20.89 | $2.63 | — |
| 2024-07-10 | 20.89 | $2.63 | — |
| 2024-07-09 | 20.89 | $2.63 | — |
| 2024-07-08 | 20.89 | $2.63 | — |
| 2024-07-05 | 20.89 | $2.63 | — |
| 2024-07-03 | 20.89 | $2.63 | — |
| 2024-07-02 | 20.89 | $2.63 | — |
| 2024-07-01 | 20.89 | $2.63 | — |
| 2024-06-28 | 20.89 | $2.63 | — |
| 2024-06-27 | 20.89 | $2.63 | — |
| 2024-06-26 | 20.89 | $2.63 | — |
| 2024-06-25 | 20.89 | $2.63 | — |
| 2024-06-24 | 20.89 | $2.63 | — |
| 2024-06-21 | 20.89 | $2.63 | — |
| 2024-06-20 | 20.89 | $2.63 | 1900 |
| 2024-06-18 | 16.99 | $2.61 | 1601 |
| 2024-06-17 | 38.83 | $2.85 | — |
| 2024-06-14 | 38.83 | $2.85 | — |
| 2024-06-13 | 38.83 | $2.85 | — |
| 2024-06-12 | 38.83 | $2.85 | — |
| 2024-06-11 | 38.83 | $2.85 | — |
| 2024-06-10 | 38.83 | $2.85 | — |
| 2024-06-07 | 38.83 | $2.85 | — |
| 2024-06-06 | 38.83 | $2.85 | 350 |
| 2024-06-05 | 63.75 | $2.96 | — |
| 2024-06-04 | 63.75 | $2.96 | — |
| 2024-06-03 | 63.75 | $2.96 | — |
| 2024-05-31 | 63.75 | $2.96 | — |
| 2024-05-30 | 63.75 | $2.96 | — |
| 2024-05-29 | 63.75 | $2.96 | — |
| 2024-05-28 | 63.75 | $2.96 | — |
| 2024-05-24 | 63.75 | $2.96 | — |
| 2024-05-23 | 63.75 | $2.96 | — |
| 2024-05-22 | 63.75 | $2.96 | — |
| 2024-05-21 | 63.75 | $2.96 | — |
| 2024-05-20 | 63.75 | $2.96 | 1500 |
| 2024-05-17 | 62.57 | $2.95 | — |
| 2024-05-16 | 62.57 | $2.95 | — |
| 2024-05-15 | 62.57 | $2.95 | — |
| 2024-05-14 | 62.57 | $2.95 | — |
| 2024-05-13 | 62.57 | $2.95 | — |
| 2024-05-10 | 62.57 | $2.95 | 1000 |
| 2024-05-09 | 71.08 | $3.00 | — |
| 2024-05-08 | 71.08 | $3.00 | — |
| 2024-05-07 | 71.08 | $3.00 | — |
| 2024-05-06 | 71.08 | $3.00 | — |
| 2024-05-03 | 71.08 | $3.00 | — |
| 2024-05-02 | 71.08 | $3.00 | 1306 |
| 2024-05-01 | 69.87 | $2.98 | — |
| 2024-04-30 | 69.87 | $2.98 | — |
| 2024-04-29 | 69.87 | $2.98 | 100 |
| 2024-04-26 | 15.75 | $2.62 | — |
| 2024-04-25 | 15.75 | $2.62 | — |
| 2024-04-24 | 15.75 | $2.62 | — |
| 2024-04-23 | 15.75 | $2.62 | — |
| 2024-04-22 | 15.75 | $2.62 | — |
| 2024-04-19 | 15.75 | $2.62 | — |
| 2024-04-18 | 15.75 | $2.62 | 414 |
| 2024-04-17 | 33.00 | $2.77 | — |
| 2024-04-16 | 33.00 | $2.77 | — |
| 2024-04-15 | 33.00 | $2.77 | — |
| 2024-04-12 | 33.00 | $2.77 | — |
| 2024-04-11 | 33.00 | $2.77 | — |
| 2024-04-10 | 33.00 | $2.77 | — |
| 2024-04-09 | 33.00 | $2.77 | — |
| 2024-04-08 | 33.00 | $2.77 | — |
| 2024-04-05 | 33.00 | $2.77 | — |
| 2024-04-04 | 33.00 | $2.77 | — |
| 2024-04-03 | 33.00 | $2.77 | — |
| 2024-04-02 | 33.00 | $2.77 | — |
| 2024-04-01 | 33.00 | $2.77 | — |
| 2024-03-28 | 33.00 | $2.77 | 600 |
| 2024-03-27 | 70.85 | $2.92 | — |
| 2024-03-26 | 70.85 | $2.92 | — |
| 2024-03-25 | 70.85 | $2.92 | — |
| 2024-03-22 | 70.85 | $2.92 | 200 |
| 2024-03-21 | 87.12 | $2.95 | — |
| 2024-03-20 | 87.12 | $2.95 | — |
| 2024-03-19 | 87.12 | $2.95 | — |
| 2024-03-18 | 87.12 | $2.95 | — |
| 2024-03-15 | 87.12 | $2.95 | — |
| 2024-03-14 | 87.12 | $2.95 | — |
| 2024-03-13 | 87.12 | $2.95 | — |
| 2024-03-12 | 87.12 | $2.95 | — |
| 2024-03-11 | 87.12 | $2.95 | — |
| 2024-03-08 | 87.12 | $2.95 | — |
| 2024-03-07 | 87.12 | $2.95 | — |
| 2024-03-06 | 87.12 | $2.95 | — |
| 2024-03-05 | 87.12 | $2.95 | — |
| 2024-03-04 | 87.12 | $2.95 | — |
| 2024-03-01 | 87.12 | $2.95 | — |
| 2024-02-29 | 87.12 | $2.95 | — |
| 2024-02-28 | 87.12 | $2.95 | — |
| 2024-02-27 | 87.12 | $2.95 | 185 |
| 2024-02-26 | 13.20 | $2.67 | — |
| 2024-02-23 | 13.20 | $2.67 | — |
| 2024-02-22 | 13.20 | $2.67 | — |
| 2024-02-21 | 13.20 | $2.67 | — |
| 2024-02-20 | 13.20 | $2.67 | — |
| 2024-02-16 | 13.20 | $2.67 | — |
| 2024-02-15 | 13.20 | $2.67 | — |
| 2024-02-14 | 13.20 | $2.67 | — |
| 2024-02-13 | 13.20 | $2.67 | — |
| 2024-02-12 | 13.20 | $2.67 | — |
| 2024-02-09 | 13.20 | $2.67 | — |
| 2024-02-08 | 13.20 | $2.67 | — |
| 2024-02-07 | 13.20 | $2.67 | — |
| 2024-02-06 | 13.20 | $2.67 | — |
| 2024-02-05 | 13.20 | $2.67 | — |
| 2024-02-02 | 13.20 | $2.67 | — |
| 2024-02-01 | 13.20 | $2.67 | — |
| 2024-01-31 | 13.20 | $2.67 | — |
| 2024-01-30 | 13.20 | $2.67 | — |
| 2024-01-29 | 13.20 | $2.67 | — |
| 2024-01-26 | 13.20 | $2.67 | — |
| 2024-01-25 | 13.20 | $2.67 | — |
| 2024-01-24 | 13.20 | $2.67 | — |
| 2024-01-23 | 13.20 | $2.67 | — |
| 2024-01-22 | 13.20 | $2.67 | — |
| 2024-01-19 | 13.20 | $2.67 | — |
| 2024-01-18 | 13.20 | $2.67 | — |
| 2024-01-17 | 13.20 | $2.67 | — |
| 2024-01-16 | 13.20 | $2.67 | — |
| 2024-01-12 | 13.20 | $2.67 | — |
| 2024-01-11 | 13.20 | $2.67 | — |
| 2024-01-10 | 13.20 | $2.67 | — |
| 2024-01-09 | 13.20 | $2.67 | — |
| 2024-01-08 | 13.20 | $2.67 | — |
| 2024-01-05 | 13.20 | $2.67 | — |
| 2024-01-04 | 13.20 | $2.67 | — |
| 2024-01-03 | 13.20 | $2.67 | — |
| 2024-01-02 | 13.20 | $2.67 | — |
| 2023-12-29 | 13.20 | $2.67 | — |
| 2023-12-28 | 13.20 | $2.67 | — |
| 2023-12-27 | 13.20 | $2.67 | 245 |
| 2023-12-26 | 75.72 | $3.00 | — |
| 2023-12-22 | 75.72 | $3.00 | — |
| 2023-12-21 | 75.72 | $3.00 | — |
| 2023-12-20 | 75.72 | $3.00 | — |
| 2023-12-19 | 75.72 | $3.00 | — |
| 2023-12-18 | 75.72 | $3.00 | — |
| 2023-12-15 | 75.72 | $3.00 | — |
| 2023-12-14 | 75.72 | $3.00 | — |
| 2023-12-13 | 75.72 | $3.00 | — |
| 2023-12-12 | 75.72 | $3.00 | — |
| 2023-12-11 | 75.72 | $3.00 | — |
| 2023-12-08 | 75.72 | $3.00 | — |
| 2023-12-07 | 75.72 | $3.00 | — |
| 2023-12-06 | 75.72 | $3.00 | — |
| 2023-12-05 | 75.72 | $3.00 | — |
| 2023-12-04 | 75.72 | $3.00 | — |
| 2023-12-01 | 75.72 | $3.00 | — |
| 2023-11-30 | 75.72 | $3.00 | — |
| 2023-11-29 | 75.72 | $3.00 | — |
| 2023-11-28 | 75.72 | $3.00 | — |
| 2023-11-27 | 75.72 | $3.00 | — |
| 2023-11-24 | 75.72 | $3.00 | — |
| 2023-11-22 | 75.72 | $3.00 | — |
| 2023-11-21 | 75.72 | $3.00 | — |
| 2023-11-20 | 75.72 | $3.00 | 300 |
| 2023-11-17 | 64.38 | $2.92 | — |
| 2023-11-16 | 64.38 | $2.92 | — |
| 2023-11-15 | 64.38 | $2.92 | — |
| 2023-11-14 | 64.38 | $2.92 | 898 |
| 2023-11-13 | 84.46 | $2.97 | — |
| 2023-11-10 | 84.46 | $2.97 | — |
| 2023-11-09 | 84.46 | $2.97 | — |
| 2023-11-08 | 84.46 | $2.97 | — |
| 2023-11-07 | 84.46 | $2.97 | — |
| 2023-11-06 | 84.46 | $2.97 | — |
| 2023-11-03 | 84.46 | $2.97 | — |
| 2023-11-02 | 84.46 | $2.97 | — |
| 2023-11-01 | 84.46 | $2.97 | — |
| 2023-10-31 | 84.46 | $2.97 | — |
| 2023-10-30 | 84.46 | $2.97 | — |
| 2023-10-27 | 84.46 | $2.97 | 187 |
| 2023-10-26 | 63.60 | $2.80 | — |
| 2023-10-25 | 63.60 | $2.80 | — |
| 2023-10-24 | 63.60 | $2.80 | — |
| 2023-10-23 | 63.60 | $2.80 | — |
| 2023-10-20 | 63.60 | $2.80 | — |
| 2023-10-19 | 63.60 | $2.80 | — |
| 2023-10-18 | 63.60 | $2.80 | — |
| 2023-10-17 | 63.60 | $2.80 | — |
| 2023-10-16 | 63.60 | $2.80 | — |
| 2023-10-13 | 63.60 | $2.80 | — |
| 2023-10-12 | 63.60 | $2.80 | — |
| 2023-10-11 | 63.60 | $2.80 | — |
| 2023-10-10 | 63.60 | $2.80 | — |
| 2023-10-09 | 63.60 | $2.80 | — |
| 2023-10-06 | 63.60 | $2.80 | — |
| 2023-10-05 | 63.60 | $2.80 | — |
| 2023-10-04 | 63.60 | $2.80 | 899 |
| 2023-10-03 | 70.60 | $2.83 | — |
| 2023-10-02 | 70.60 | $2.83 | — |
| 2023-09-29 | 70.60 | $2.83 | — |
| 2023-09-28 | 70.60 | $2.83 | — |
| 2023-09-27 | 70.60 | $2.83 | — |
| 2023-09-26 | 70.60 | $2.83 | — |
| 2023-09-25 | 70.60 | $2.83 | — |
| 2023-09-22 | 70.60 | $2.83 | — |
| 2023-09-21 | 70.60 | $2.83 | — |
| 2023-09-20 | 70.60 | $2.83 | — |
| 2023-09-19 | 70.60 | $2.83 | — |
| 2023-09-18 | 70.60 | $2.83 | — |
| 2023-09-15 | 70.60 | $2.83 | — |
| 2023-09-14 | 70.60 | $2.83 | — |
| 2023-09-13 | 70.60 | $2.83 | — |
| 2023-09-12 | 70.60 | $2.83 | 101 |
| 2023-09-11 | 64.25 | $2.72 | — |
| 2023-09-08 | 64.25 | $2.72 | — |
| 2023-09-07 | 64.25 | $2.72 | — |
| 2023-09-06 | 64.25 | $2.72 | — |
| 2023-09-05 | 64.25 | $2.72 | — |
| 2023-09-01 | 64.25 | $2.72 | — |
| 2023-08-31 | 64.25 | $2.72 | — |
| 2023-08-30 | 64.25 | $2.72 | — |
| 2023-08-29 | 64.25 | $2.72 | — |
| 2023-08-28 | 64.25 | $2.72 | 201 |
| 2023-08-25 | 10.90 | $2.21 | — |
| 2023-08-24 | 10.90 | $2.21 | — |
| 2023-08-23 | 10.90 | $2.21 | 178 |
| 2023-08-22 | 49.08 | $2.52 | — |
| 2023-08-21 | 49.08 | $2.52 | — |
| 2023-08-18 | 49.08 | $2.52 | — |
| 2023-08-17 | 49.08 | $2.52 | — |
| 2023-08-16 | 49.08 | $2.52 | — |
| 2023-08-15 | 49.08 | $2.52 | — |
| 2023-08-14 | 49.08 | $2.52 | — |
| 2023-08-11 | 49.08 | $2.52 | — |
| 2023-08-10 | 49.08 | $2.52 | — |
| 2023-08-09 | 49.08 | $2.52 | — |
| 2023-08-08 | 49.08 | $2.52 | — |
| 2023-08-07 | 49.08 | $2.52 | — |
| 2023-08-04 | 49.08 | $2.52 | — |
| 2023-08-03 | 49.08 | $2.52 | — |
| 2023-08-02 | 49.08 | $2.52 | — |
| 2023-08-01 | 49.08 | $2.52 | — |
| 2023-07-31 | 49.08 | $2.52 | — |
| 2023-07-28 | 49.08 | $2.52 | — |
| 2023-07-27 | 49.08 | $2.52 | — |
| 2023-07-26 | 49.08 | $2.52 | — |
| 2023-07-25 | 49.08 | $2.52 | — |
| 2023-07-24 | 49.08 | $2.52 | — |
| 2023-07-21 | 49.08 | $2.52 | — |
| 2023-07-20 | 49.08 | $2.52 | — |
| 2023-07-19 | 49.08 | $2.52 | — |
| 2023-07-18 | 49.08 | $2.52 | — |
| 2023-07-17 | 49.08 | $2.52 | — |
| 2023-07-14 | 49.08 | $2.52 | — |
| 2023-07-13 | 49.08 | $2.52 | — |
| 2023-07-12 | 49.08 | $2.52 | — |
| 2023-07-11 | 49.08 | $2.52 | — |
| 2023-07-10 | 49.08 | $2.52 | 313 |
| 2023-07-07 | 15.99 | $2.34 | — |
| 2023-07-06 | 15.99 | $2.34 | — |
| 2023-07-05 | 15.99 | $2.34 | — |
| 2023-07-03 | 15.99 | $2.34 | — |
| 2023-06-30 | 15.99 | $2.34 | 101 |
| 2023-06-29 | 18.00 | $2.38 | — |
| 2023-06-28 | 18.00 | $2.38 | — |
| 2023-06-27 | 18.00 | $2.38 | 436 |
| 2023-06-26 | 34.97 | $2.56 | 537 |
| 2023-06-23 | 49.85 | $2.62 | — |
| 2023-06-22 | 49.85 | $2.62 | — |
| 2023-06-21 | 49.85 | $2.62 | — |
| 2023-06-20 | 49.85 | $2.62 | 201 |
| 2023-06-16 | 83.67 | $2.69 | — |
| 2023-06-15 | 83.67 | $2.69 | — |
| 2023-06-14 | 83.67 | $2.69 | 101 |
| 2023-06-13 | 35.21 | $2.60 | — |
| 2023-06-12 | 35.21 | $2.60 | — |
| 2023-06-09 | 35.21 | $2.60 | — |
| 2023-06-08 | 35.21 | $2.60 | — |
| 2023-06-07 | 35.21 | $2.60 | — |
| 2023-06-06 | 35.21 | $2.60 | — |
| 2023-06-05 | 35.21 | $2.60 | — |
| 2023-06-02 | 35.21 | $2.60 | — |
| 2023-06-01 | 35.21 | $2.60 | — |
| 2023-05-31 | 35.21 | $2.60 | — |
| 2023-05-30 | 35.21 | $2.60 | — |
| 2023-05-26 | 35.21 | $2.60 | — |
| 2023-05-25 | 35.21 | $2.60 | — |
| 2023-05-24 | 35.21 | $2.60 | — |
| 2023-05-23 | 35.21 | $2.60 | — |
| 2023-05-22 | 35.21 | $2.60 | — |
| 2023-05-19 | 35.21 | $2.60 | — |
| 2023-05-18 | 35.21 | $2.60 | — |
| 2023-05-17 | 35.21 | $2.60 | — |
| 2023-05-16 | 35.21 | $2.60 | — |
| 2023-05-15 | 35.21 | $2.60 | — |
| 2023-05-12 | 35.21 | $2.60 | — |
| 2023-05-11 | 35.21 | $2.60 | — |
| 2023-05-10 | 35.21 | $2.60 | — |
| 2023-05-09 | 35.21 | $2.60 | — |
| 2023-05-08 | 35.21 | $2.60 | — |
| 2023-05-05 | 35.21 | $2.60 | — |
| 2023-05-04 | 35.21 | $2.60 | — |
| 2023-05-03 | 35.21 | $2.60 | — |
| 2023-05-02 | 35.21 | $2.60 | — |
| 2023-05-01 | 35.21 | $2.60 | — |
| 2023-04-28 | 35.21 | $2.60 | — |
| 2023-04-27 | 35.21 | $2.60 | — |
| 2023-04-26 | 35.21 | $2.60 | — |
| 2023-04-25 | 35.21 | $2.60 | — |
| 2023-04-24 | 35.21 | $2.60 | — |
| 2023-04-21 | 35.21 | $2.60 | — |
| 2023-04-20 | 35.21 | $2.60 | — |
| 2023-04-19 | 35.21 | $2.60 | — |
| 2023-04-18 | 35.21 | $2.60 | — |
| 2023-04-17 | 35.21 | $2.60 | — |
| 2023-04-14 | 35.21 | $2.60 | — |
| 2023-04-13 | 35.21 | $2.60 | — |
| 2023-04-12 | 35.21 | $2.60 | — |
| 2023-04-11 | 35.21 | $2.60 | — |
| 2023-04-10 | 35.21 | $2.60 | — |
| 2023-04-06 | 35.21 | $2.60 | — |
| 2023-04-05 | 35.21 | $2.60 | — |
| 2023-04-04 | 35.21 | $2.60 | — |
| 2023-04-03 | 35.21 | $2.60 | — |
| 2023-03-31 | 35.21 | $2.60 | — |
| 2023-03-30 | 35.21 | $2.60 | — |
| 2023-03-29 | 35.21 | $2.60 | — |
| 2023-03-28 | 35.21 | $2.60 | — |
| 2023-03-27 | 35.21 | $2.60 | — |
| 2023-03-24 | 35.21 | $2.60 | — |
| 2023-03-23 | 35.21 | $2.60 | — |
| 2023-03-22 | 35.21 | $2.60 | 700 |
| 2023-03-21 | 26.56 | $2.53 | — |
| 2023-03-20 | 26.56 | $2.53 | — |
| 2023-03-17 | 26.56 | $2.53 | — |
| 2023-03-16 | 26.56 | $2.53 | — |
| 2023-03-15 | 26.56 | $2.53 | — |
| 2023-03-14 | 26.56 | $2.53 | 101 |
| 2023-03-13 | 48.19 | $2.85 | — |
| 2023-03-10 | 48.19 | $2.85 | — |
| 2023-03-09 | 48.19 | $2.85 | — |
| 2023-03-08 | 48.19 | $2.85 | — |
| 2023-03-07 | 48.19 | $2.85 | — |
| 2023-03-06 | 48.19 | $2.85 | — |
| 2023-03-03 | 48.19 | $2.85 | — |
| 2023-03-02 | 48.19 | $2.85 | 104 |
| 2023-03-01 | 30.62 | $2.70 | — |
| 2023-02-28 | 30.62 | $2.70 | 350 |
| 2023-02-27 | 35.72 | $2.77 | — |
| 2023-02-24 | 35.72 | $2.77 | 350 |
| 2023-02-23 | 49.57 | $2.90 | — |
| 2023-02-22 | 49.57 | $2.90 | — |
| 2023-02-21 | 49.57 | $2.90 | — |
| 2023-02-17 | 49.57 | $2.90 | — |
| 2023-02-16 | 49.57 | $2.90 | — |
| 2023-02-15 | 49.57 | $2.90 | — |
| 2023-02-14 | 49.57 | $2.90 | — |
| 2023-02-13 | 49.57 | $2.90 | — |
| 2023-02-10 | 49.57 | $2.90 | 650 |
| 2023-02-09 | 79.39 | $3.10 | — |
| 2023-02-08 | 79.39 | $3.10 | — |
| 2023-02-07 | 79.39 | $3.10 | — |
| 2023-02-06 | 79.39 | $3.10 | — |
| 2023-02-03 | 79.39 | $3.10 | — |
| 2023-02-02 | 79.39 | $3.10 | 1251 |
| 2023-02-01 | 81.18 | $3.11 | — |
| 2023-01-31 | 81.18 | $3.11 | — |
| 2023-01-30 | 81.18 | $3.11 | — |
| 2023-01-27 | 81.18 | $3.11 | 800 |
| 2023-01-26 | 79.69 | $3.07 | — |
| 2023-01-25 | 79.69 | $3.07 | — |
| 2023-01-24 | 79.69 | $3.07 | — |
| 2023-01-23 | 79.69 | $3.07 | 200 |
| 2023-01-20 | 78.28 | $3.03 | — |
| 2023-01-19 | 78.28 | $3.03 | — |
| 2023-01-18 | 78.28 | $3.03 | — |
| 2023-01-17 | 78.28 | $3.03 | 130 |
| 2023-01-13 | 67.85 | $2.80 | — |
| 2023-01-12 | 67.85 | $2.80 | — |
| 2023-01-11 | 67.85 | $2.80 | — |
| 2023-01-10 | 67.85 | $2.80 | — |
| 2023-01-09 | 67.85 | $2.80 | — |
| 2023-01-06 | 67.85 | $2.80 | — |
| 2023-01-05 | 67.85 | $2.80 | — |
| 2023-01-04 | 67.85 | $2.80 | 200 |
| 2023-01-03 | 50.81 | $2.55 | — |
| 2022-12-30 | 50.81 | $2.55 | — |
| 2022-12-29 | 50.81 | $2.55 | — |
| 2022-12-28 | 50.81 | $2.55 | — |
| 2022-12-27 | 50.81 | $2.55 | — |
| 2022-12-23 | 50.81 | $2.55 | — |
| 2022-12-22 | 50.81 | $2.55 | 850 |
| 2022-12-21 | 91.39 | $2.85 | — |
| 2022-12-20 | 91.39 | $2.85 | — |
| 2022-12-19 | 91.39 | $2.85 | — |
| 2022-12-16 | 91.39 | $2.85 | — |
| 2022-12-15 | 91.39 | $2.85 | — |
| 2022-12-14 | 91.39 | $2.85 | — |
| 2022-12-13 | 91.39 | $2.85 | — |
| 2022-12-12 | 91.39 | $2.85 | 452 |
| 2022-12-09 | 89.55 | $2.75 | — |
| 2022-12-08 | 89.55 | $2.75 | — |
| 2022-12-07 | 89.55 | $2.75 | — |
| 2022-12-06 | 89.55 | $2.75 | 476 |
| 2022-12-05 | 4.16 | $2.24 | — |
| 2022-12-02 | 4.16 | $2.24 | — |
| 2022-12-01 | 4.16 | $2.24 | — |
| 2022-11-30 | 4.16 | $2.24 | — |
| 2022-11-29 | 4.16 | $2.24 | — |
| 2022-11-28 | 4.16 | $2.24 | — |
| 2022-11-25 | 4.16 | $2.24 | — |
| 2022-11-23 | 4.16 | $2.24 | — |
| 2022-11-22 | 4.16 | $2.24 | — |
| 2022-11-21 | 4.16 | $2.24 | — |
| 2022-11-18 | 4.16 | $2.24 | — |
| 2022-11-17 | 4.16 | $2.24 | — |
| 2022-11-16 | 4.16 | $2.24 | — |
| 2022-11-15 | 4.16 | $2.24 | — |
| 2022-11-14 | 4.16 | $2.24 | — |
| 2022-11-11 | 4.16 | $2.24 | — |
| 2022-11-10 | 4.16 | $2.24 | — |
| 2022-11-09 | 4.16 | $2.24 | — |
| 2022-11-08 | 4.16 | $2.24 | — |
| 2022-11-07 | 4.16 | $2.24 | — |
| 2022-11-04 | 4.16 | $2.24 | — |
| 2022-11-03 | 4.16 | $2.24 | — |
| 2022-11-02 | 4.16 | $2.24 | — |
| 2022-11-01 | 4.16 | $2.24 | — |
| 2022-10-31 | 4.16 | $2.24 | — |
| 2022-10-28 | 4.16 | $2.24 | — |
| 2022-10-27 | 4.16 | $2.24 | — |
| 2022-10-26 | 4.16 | $2.24 | — |
| 2022-10-25 | 4.16 | $2.24 | — |
| 2022-10-24 | 4.16 | $2.24 | — |
| 2022-10-21 | 4.16 | $2.24 | — |
| 2022-10-20 | 4.16 | $2.24 | — |
| 2022-10-19 | 4.16 | $2.24 | — |
| 2022-10-18 | 4.16 | $2.24 | — |
| 2022-10-17 | 4.16 | $2.24 | — |
| 2022-10-14 | 4.16 | $2.24 | — |
| 2022-10-13 | 4.16 | $2.24 | — |
| 2022-10-12 | 4.16 | $2.24 | — |
| 2022-10-11 | 4.16 | $2.24 | — |
| 2022-10-10 | 4.16 | $2.24 | — |
| 2022-10-07 | 4.16 | $2.24 | — |
| 2022-10-06 | 4.16 | $2.24 | — |
| 2022-10-05 | 4.16 | $2.24 | — |
| 2022-10-04 | 4.16 | $2.24 | — |
| 2022-10-03 | 4.16 | $2.24 | — |
| 2022-09-30 | 4.16 | $2.24 | 1600 |
| 2022-09-29 | 6.38 | $2.47 | — |
| 2022-09-28 | 6.38 | $2.47 | — |
| 2022-09-27 | 6.38 | $2.47 | — |
| 2022-09-26 | 6.38 | $2.47 | — |
| 2022-09-23 | 6.38 | $2.47 | — |
| 2022-09-22 | 6.38 | $2.47 | 1000 |
| 2022-09-21 | 6.72 | $2.50 | 570 |
| 2022-09-20 | 31.36 | $2.96 | — |
| 2022-09-19 | 31.36 | $2.96 | — |
| 2022-09-16 | 31.36 | $2.96 | — |
| 2022-09-15 | 31.36 | $2.96 | — |
| 2022-09-14 | 31.36 | $2.96 | — |
| 2022-09-13 | 31.36 | $2.96 | — |
| 2022-09-12 | 31.36 | $2.96 | — |
| 2022-09-09 | 31.36 | $2.96 | — |
| 2022-09-08 | 31.36 | $2.96 | — |
| 2022-09-07 | 31.36 | $2.96 | — |
| 2022-09-06 | 31.36 | $2.96 | — |
| 2022-09-02 | 31.36 | $2.96 | — |
| 2022-09-01 | 31.36 | $2.96 | — |
| 2022-08-31 | 31.36 | $2.96 | — |
| 2022-08-30 | 31.36 | $2.96 | — |
| 2022-08-29 | 31.36 | $2.96 | — |
| 2022-08-26 | 31.36 | $2.96 | — |
| 2022-08-25 | 31.36 | $2.96 | — |
| 2022-08-24 | 31.36 | $2.96 | — |
| 2022-08-23 | 31.36 | $2.96 | — |
| 2022-08-22 | 31.36 | $2.96 | — |
| 2022-08-19 | 31.36 | $2.96 | — |
| 2022-08-18 | 31.36 | $2.96 | — |
| 2022-08-17 | 31.36 | $2.96 | — |
| 2022-08-16 | 31.36 | $2.96 | — |
| 2022-08-15 | 31.36 | $2.96 | — |
| 2022-08-12 | 31.36 | $2.96 | — |
| 2022-08-11 | 31.36 | $2.96 | — |
| 2022-08-10 | 31.36 | $2.96 | — |
| 2022-08-09 | 31.36 | $2.96 | — |
| 2022-08-08 | 31.36 | $2.96 | — |
| 2022-08-05 | 31.36 | $2.96 | — |
| 2022-08-04 | 31.36 | $2.96 | — |
| 2022-08-03 | 31.36 | $2.96 | — |
| 2022-08-02 | 31.36 | $2.96 | — |
| 2022-08-01 | 31.36 | $2.96 | — |
| 2022-07-29 | 31.36 | $2.96 | 2490 |
| 2022-07-28 | 27.91 | $2.92 | 358 |
| 2022-07-27 | 2.30 | $2.70 | 400 |
| 2022-07-26 | 68.71 | $3.33 | — |
| 2022-07-25 | 68.71 | $3.33 | — |
| 2022-07-22 | 68.71 | $3.33 | — |
| 2022-07-21 | 68.71 | $3.33 | — |
| 2022-07-20 | 68.71 | $3.33 | — |
| 2022-07-19 | 68.71 | $3.33 | — |
| 2022-07-18 | 68.71 | $3.33 | — |
| 2022-07-15 | 68.71 | $3.33 | — |
| 2022-07-14 | 68.71 | $3.33 | — |
| 2022-07-13 | 68.71 | $3.33 | — |
| 2022-07-12 | 68.71 | $3.33 | — |
| 2022-07-11 | 68.71 | $3.33 | — |
| 2022-07-08 | 68.71 | $3.33 | — |
| 2022-07-07 | 68.71 | $3.33 | — |
| 2022-07-06 | 68.71 | $3.33 | — |
| 2022-07-05 | 68.71 | $3.33 | — |
| 2022-07-01 | 68.71 | $3.33 | — |
| 2022-06-30 | 68.71 | $3.33 | — |
| 2022-06-29 | 68.71 | $3.33 | — |
| 2022-06-28 | 68.71 | $3.33 | — |
| 2022-06-27 | 68.71 | $3.33 | — |
| 2022-06-24 | 68.71 | $3.33 | — |
| 2022-06-23 | 68.71 | $3.33 | — |
| 2022-06-22 | 68.71 | $3.33 | — |
| 2022-06-21 | 68.71 | $3.33 | — |
| 2022-06-17 | 68.71 | $3.33 | — |
| 2022-06-16 | 68.71 | $3.33 | — |
| 2022-06-15 | 68.71 | $3.33 | — |
| 2022-06-14 | 68.71 | $3.33 | — |
| 2022-06-13 | 68.71 | $3.33 | 214 |
| 2022-06-10 | 38.46 | $3.28 | — |
| 2022-06-09 | 38.46 | $3.28 | — |
| 2022-06-08 | 38.46 | $3.28 | — |
| 2022-06-07 | 38.46 | $3.28 | — |
| 2022-06-06 | 38.46 | $3.28 | — |
| 2022-06-03 | 38.46 | $3.28 | — |
| 2022-06-02 | 38.46 | $3.28 | — |
| 2022-06-01 | 38.46 | $3.28 | — |
| 2022-05-31 | 38.46 | $3.28 | 414 |
| 2022-05-27 | 38.46 | $3.28 | — |
| 2022-05-26 | 38.46 | $3.28 | — |
| 2022-05-25 | 38.46 | $3.28 | — |
| 2022-05-24 | 38.46 | $3.28 | — |
| 2022-05-23 | 38.46 | $3.28 | — |
| 2022-05-20 | 38.46 | $3.28 | — |
| 2022-05-19 | 38.46 | $3.28 | — |
| 2022-05-18 | 38.46 | $3.28 | — |
| 2022-05-17 | 38.46 | $3.28 | — |
| 2022-05-16 | 38.46 | $3.28 | — |
| 2022-05-13 | 38.46 | $3.28 | — |
| 2022-05-12 | 38.46 | $3.28 | — |
| 2022-05-11 | 38.46 | $3.28 | — |
| 2022-05-10 | 38.46 | $3.28 | — |
| 2022-05-09 | 38.46 | $3.28 | — |
| 2022-05-06 | 38.46 | $3.28 | — |
| 2022-05-05 | 38.46 | $3.28 | — |
| 2022-05-04 | 38.46 | $3.28 | — |
| 2022-05-03 | 38.46 | $3.28 | — |
| 2022-05-02 | 38.46 | $3.28 | — |
| 2022-04-29 | 38.46 | $3.28 | — |
| 2022-04-28 | 38.46 | $3.28 | — |
| 2022-04-27 | 38.46 | $3.28 | — |
| 2022-04-26 | 38.46 | $3.28 | — |
| 2022-04-25 | 38.46 | $3.28 | — |
| 2022-04-22 | 38.46 | $3.28 | — |
| 2022-04-21 | 38.46 | $3.28 | — |
| 2022-04-20 | 38.46 | $3.28 | — |
| 2022-04-19 | 38.46 | $3.28 | — |
| 2022-04-18 | 38.46 | $3.28 | — |
| 2022-04-14 | 38.46 | $3.28 | — |
| 2022-04-13 | 38.46 | $3.28 | — |
| 2022-04-12 | 38.46 | $3.28 | — |
| 2022-04-11 | 38.46 | $3.28 | — |
| 2022-04-08 | 38.46 | $3.28 | — |
| 2022-04-07 | 38.46 | $3.28 | — |
| 2022-04-06 | 38.46 | $3.28 | — |
| 2022-04-05 | 38.46 | $3.28 | — |
| 2022-04-04 | 38.46 | $3.28 | — |
| 2022-04-01 | 38.46 | $3.28 | — |
| 2022-03-31 | 38.46 | $3.28 | — |
| 2022-03-30 | 38.46 | $3.28 | — |
| 2022-03-29 | 38.46 | $3.28 | — |
| 2022-03-28 | 38.46 | $3.28 | — |
| 2022-03-25 | 38.46 | $3.28 | — |
| 2022-03-24 | 38.46 | $3.28 | — |
| 2022-03-23 | 38.46 | $3.28 | — |
| 2022-03-22 | 38.46 | $3.28 | — |
| 2022-03-21 | 38.46 | $3.28 | — |
| 2022-03-18 | 38.46 | $3.28 | 500 |
| 2022-03-17 | 10.89 | $2.95 | — |
| 2022-03-16 | 10.89 | $2.95 | — |
| 2022-03-15 | 10.89 | $2.95 | — |
| 2022-03-14 | 10.89 | $2.95 | 500 |
| 2022-03-11 | 16.29 | $3.25 | — |
| 2022-03-10 | 16.29 | $3.25 | — |
| 2022-03-09 | 16.29 | $3.25 | — |
| 2022-03-08 | 16.29 | $3.25 | — |
| 2022-03-07 | 16.29 | $3.25 | — |
| 2022-03-04 | 16.29 | $3.25 | 200 |
| 2022-03-03 | 20.86 | $3.43 | — |
| 2022-03-02 | 20.86 | $3.43 | — |
| 2022-03-01 | 20.86 | $3.43 | — |
| 2022-02-28 | 20.86 | $3.43 | 100 |
| 2022-02-25 | 39.32 | $3.80 | — |
| 2022-02-24 | 39.32 | $3.80 | — |
| 2022-02-23 | 39.32 | $3.80 | — |
| 2022-02-22 | 39.32 | $3.80 | — |
| 2022-02-18 | 39.32 | $3.80 | — |
| 2022-02-17 | 39.32 | $3.80 | — |
| 2022-02-16 | 39.32 | $3.80 | — |
| 2022-02-15 | 39.32 | $3.80 | — |
| 2022-02-14 | 39.32 | $3.80 | — |
| 2022-02-11 | 39.32 | $3.80 | — |
| 2022-02-10 | 39.32 | $3.80 | — |
| 2022-02-09 | 39.32 | $3.80 | — |
| 2022-02-08 | 39.32 | $3.80 | — |
| 2022-02-07 | 39.32 | $3.80 | — |
| 2022-02-04 | 39.32 | $3.80 | — |
| 2022-02-03 | 39.32 | $3.80 | 300 |
| 2022-02-02 | 32.18 | $3.70 | — |
| 2022-02-01 | 32.18 | $3.70 | — |
| 2022-01-31 | 32.18 | $3.70 | — |
| 2022-01-28 | 32.18 | $3.70 | 563 |
| 2022-01-27 | 48.41 | $4.05 | — |
| 2022-01-26 | 48.41 | $4.05 | — |
| 2022-01-25 | 48.41 | $4.05 | — |
| 2022-01-24 | 48.41 | $4.05 | 118 |
| 2022-01-21 | 38.27 | $3.91 | — |
| 2022-01-20 | 38.27 | $3.91 | — |
| 2022-01-19 | 38.27 | $3.91 | — |
| 2022-01-18 | 38.27 | $3.91 | — |
| 2022-01-14 | 38.27 | $3.91 | — |
| 2022-01-13 | 38.27 | $3.91 | — |
| 2022-01-12 | 38.27 | $3.91 | — |
| 2022-01-11 | 38.27 | $3.91 | — |
| 2022-01-10 | 38.27 | $3.91 | — |
| 2022-01-07 | 38.27 | $3.91 | — |
| 2022-01-06 | 38.27 | $3.91 | — |
| 2022-01-05 | 38.27 | $3.91 | 100 |
| 2022-01-04 | 64.01 | $4.44 | — |
| 2022-01-03 | 64.01 | $4.44 | — |
| 2021-12-31 | 64.01 | $4.44 | 211 |
| 2021-12-30 | 76.50 | $4.59 | — |
| 2021-12-29 | 76.50 | $4.59 | — |
| 2021-12-28 | 76.50 | $4.59 | — |
| 2021-12-27 | 76.50 | $4.59 | 229 |
| 2021-12-23 | 89.82 | $4.73 | — |
| 2021-12-22 | 89.82 | $4.73 | — |
| 2021-12-21 | 89.82 | $4.73 | — |
| 2021-12-20 | 89.82 | $4.73 | — |
| 2021-12-17 | 89.82 | $4.73 | — |
| 2021-12-16 | 89.82 | $4.73 | — |
| 2021-12-15 | 89.82 | $4.73 | 1100 |
| 2021-12-14 | 61.10 | $3.88 | — |
| 2021-12-13 | 61.10 | $3.88 | 550 |
| 2021-12-10 | 50.78 | $3.81 | — |
| 2021-12-09 | 50.78 | $3.81 | — |
| 2021-12-08 | 50.78 | $3.81 | — |
| 2021-12-07 | 50.78 | $3.81 | — |
| 2021-12-06 | 50.78 | $3.81 | — |
| 2021-12-03 | 50.78 | $3.81 | — |
| 2021-12-02 | 50.78 | $3.81 | 100 |
| 2021-12-01 | 52.16 | $3.82 | — |
| 2021-11-30 | 52.16 | $3.82 | — |
| 2021-11-29 | 52.16 | $3.82 | — |
| 2021-11-26 | 52.16 | $3.82 | — |
| 2021-11-24 | 52.16 | $3.82 | — |
| 2021-11-23 | 52.16 | $3.82 | — |
| 2021-11-22 | 52.16 | $3.82 | — |
| 2021-11-19 | 52.16 | $3.82 | 300 |
| 2021-11-18 | 68.13 | $3.95 | — |
| 2021-11-17 | 68.13 | $3.95 | — |
| 2021-11-16 | 68.13 | $3.95 | — |
| 2021-11-15 | 68.13 | $3.95 | — |
| 2021-11-12 | 68.13 | $3.95 | 200 |
| 2021-11-11 | 64.93 | $3.90 | — |
| 2021-11-10 | 64.93 | $3.90 | 600 |
| 2021-11-09 | 8.87 | $3.56 | 170 |
| 2021-11-08 | 31.08 | $3.72 | 100 |
| 2021-11-05 | 1.89 | $3.70 | — |
| 2021-11-04 | 1.89 | $3.70 | — |
| 2021-11-03 | 1.89 | $3.70 | — |
| 2021-11-02 | 1.89 | $3.70 | — |
| 2021-11-01 | 1.89 | $3.70 | — |
| 2021-10-29 | 1.89 | $3.70 | — |
| 2021-10-28 | 1.89 | $3.70 | — |
| 2021-10-27 | 1.89 | $3.70 | — |
| 2021-10-26 | 1.89 | $3.70 | — |
| 2021-10-25 | 1.89 | $3.70 | — |
| 2021-10-22 | 1.89 | $3.70 | — |
| 2021-10-21 | 1.89 | $3.70 | — |
| 2021-10-20 | 1.89 | $3.70 | — |
| 2021-10-19 | 1.89 | $3.70 | — |
| 2021-10-18 | 1.89 | $3.70 | 500 |
| 2021-10-15 | 100.00 | $3.80 | — |
| 2021-10-14 | 100.00 | $3.80 | — |
| 2021-10-13 | 100.00 | $3.80 | — |
| 2021-10-12 | 100.00 | $3.80 | — |
| 2021-10-11 | 100.00 | $3.80 | — |
| 2021-10-08 | 100.00 | $3.80 | — |
| 2021-10-07 | 100.00 | $3.80 | — |
| 2021-10-06 | 100.00 | $3.80 | — |
| 2021-10-05 | 100.00 | $3.80 | — |
| 2021-10-04 | 100.00 | $3.80 | — |
| 2021-10-01 | 100.00 | $3.80 | — |
| 2021-09-30 | 100.00 | $3.80 | — |
| 2021-09-29 | 100.00 | $3.80 | — |
| 2021-09-28 | 100.00 | $3.80 | — |
| 2021-09-27 | 100.00 | $3.80 | — |
| 2021-09-24 | 100.00 | $3.80 | — |
| 2021-09-23 | 100.00 | $3.80 | — |
| 2021-09-22 | 100.00 | $3.80 | — |
| 2021-09-21 | 100.00 | $3.80 | — |
| 2021-09-20 | 100.00 | $3.80 | — |
| 2021-09-17 | 100.00 | $3.80 | — |
| 2021-09-16 | 100.00 | $3.80 | — |
| 2021-09-15 | 100.00 | $3.80 | — |
| 2021-09-14 | 100.00 | $3.80 | — |
| 2021-09-13 | 100.00 | $3.80 | — |
| 2021-09-10 | 100.00 | $3.80 | — |
| 2021-09-09 | 100.00 | $3.80 | — |
| 2021-09-08 | 100.00 | $3.80 | — |
| 2021-09-07 | 100.00 | $3.80 | — |
| 2021-09-03 | 100.00 | $3.80 | — |
| 2021-09-02 | 100.00 | $3.80 | — |
| 2021-09-01 | 100.00 | $3.80 | — |
| 2021-08-31 | 100.00 | $3.80 | — |
| 2021-08-30 | 100.00 | $3.80 | — |
| 2021-08-27 | 100.00 | $3.80 | — |
| 2021-08-26 | 100.00 | $3.80 | — |
| 2021-08-25 | 100.00 | $3.80 | — |
| 2021-08-24 | 100.00 | $3.80 | — |
| 2021-08-23 | 100.00 | $3.80 | — |
| 2021-08-20 | 100.00 | $3.80 | — |
| 2021-08-19 | 100.00 | $3.80 | — |
| 2021-08-18 | 100.00 | $3.80 | — |
| 2021-08-17 | 100.00 | $3.80 | — |
| 2021-08-16 | 100.00 | $3.80 | — |
| 2021-08-13 | 100.00 | $3.80 | — |
| 2021-08-12 | 100.00 | $3.80 | — |
| 2021-08-11 | 100.00 | $3.80 | — |
| 2021-08-10 | 100.00 | $3.80 | — |
| 2021-08-09 | 100.00 | $3.80 | — |
| 2021-08-06 | 100.00 | $3.80 | — |
| 2021-08-05 | 100.00 | $3.80 | — |
| 2021-08-04 | 100.00 | $3.80 | — |
| 2021-08-03 | 100.00 | $3.80 | — |
| 2021-08-02 | 100.00 | $3.80 | — |
| 2021-07-30 | 100.00 | $3.80 | — |
| 2021-07-29 | 100.00 | $3.80 | — |
| 2021-07-28 | 100.00 | $3.80 | — |
| 2021-07-27 | 100.00 | $3.80 | — |
| 2021-07-26 | 100.00 | $3.80 | — |
| 2021-07-23 | 100.00 | $3.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1.13
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1.13 | 2 |
| 2026-07-16 | -100.00 | $1.13 | 2 |
| 2026-07-15 | -100.00 | $1.13 | 2 |
| 2026-07-14 | -100.00 | $1.13 | 2 |
| 2026-07-13 | -100.00 | $1.13 | 2 |
| 2026-07-10 | -100.00 | $1.13 | 2 |
| 2026-07-09 | -100.00 | $1.13 | 2 |
| 2026-07-08 | -100.00 | $1.13 | 2 |
| 2026-07-07 | -100.00 | $1.13 | 2 |
| 2026-07-06 | -100.00 | $1.13 | 2 |
| 2026-07-02 | -100.00 | $1.13 | 2 |
| 2026-07-01 | -100.00 | $1.13 | 2 |
| 2026-06-30 | -100.00 | $1.13 | 9400 |
| 2026-06-29 | -100.00 | $1.13 | 9400 |
| 2026-06-26 | -100.00 | $1.13 | 9400 |
| 2026-06-25 | -100.00 | $1.13 | 9400 |
| 2026-06-24 | -100.00 | $1.13 | 9400 |
| 2026-06-23 | -100.00 | $1.13 | 9400 |
| 2026-06-22 | -100.00 | $1.14 | 9400 |
| 2026-06-18 | -67.86 | $1.55 | 9400 |
| 2026-06-17 | -67.86 | $1.55 | 9400 |
| 2026-06-16 | -67.86 | $1.55 | 9400 |
| 2026-06-15 | -67.86 | $1.55 | 9400 |
| 2026-06-12 | -67.86 | $1.55 | 9400 |
| 2026-06-11 | -67.86 | $1.55 | 9400 |
| 2026-06-10 | -67.86 | $1.55 | 9400 |
| 2026-06-09 | -67.86 | $1.55 | 9400 |
| 2026-06-08 | -67.86 | $1.55 | — |
| 2026-06-05 | -67.86 | $1.55 | 9400 |
| 2026-06-04 | -67.86 | $1.55 | 9400 |
| 2026-06-03 | -67.86 | $1.55 | 9400 |
| 2026-06-02 | -67.86 | $1.55 | 9400 |
| 2026-06-01 | -67.86 | $1.55 | 9400 |
| 2026-05-29 | -68.97 | $1.55 | 100 |
| 2026-05-28 | -48.28 | $1.61 | 1100 |
| 2026-05-27 | -48.28 | $1.61 | 1100 |
| 2026-05-26 | -48.28 | $1.61 | 11500 |
| 2026-05-22 | -33.33 | $1.74 | 401 |
| 2026-05-21 | -33.33 | $1.74 | 401 |
| 2026-05-20 | -33.33 | $1.74 | 401 |
| 2026-05-19 | -33.33 | $1.74 | 401 |
| 2026-05-18 | -33.33 | $1.74 | 401 |
| 2026-05-15 | -33.33 | $1.74 | — |
| 2026-05-14 | -33.33 | $1.74 | 401 |
| 2026-05-13 | -33.33 | $1.74 | 401 |
| 2026-05-12 | -33.33 | $1.74 | 401 |
| 2026-05-11 | -33.33 | $1.74 | 575 |
| 2026-05-08 | -100.00 | $1.72 | 401 |
| 2026-05-07 | -100.00 | $1.72 | — |
| 2026-05-06 | -100.00 | $1.72 | 401 |
| 2026-05-05 | -100.00 | $1.72 | 401 |
| 2026-05-04 | -100.00 | $1.72 | 1930 |
| 2026-04-16 | -100.00 | $1.75 | 401 |
| 2026-04-15 | -100.00 | $1.75 | 401 |
| 2026-04-14 | -100.00 | $1.75 | 401 |
| 2026-04-13 | -100.00 | $1.75 | 401 |
| 2026-04-10 | -100.00 | $1.75 | 401 |
| 2026-04-09 | -100.00 | $1.75 | 401 |
| 2026-04-08 | -100.00 | $1.75 | 401 |
| 2026-04-07 | -100.00 | $1.75 | 401 |
| 2026-04-06 | -100.00 | $1.75 | 401 |
| 2026-04-02 | -100.00 | $1.75 | 401 |
| 2026-04-01 | -100.00 | $1.75 | 401 |
| 2026-03-31 | -100.00 | $1.75 | 401 |
| 2026-03-30 | -100.00 | $1.75 | 401 |
| 2026-03-27 | -100.00 | $1.75 | 401 |
| 2026-03-26 | -100.00 | $1.75 | 401 |
| 2026-03-25 | -100.00 | $1.75 | 401 |
| 2026-03-24 | -100.00 | $1.75 | 401 |
| 2026-03-23 | -100.00 | $1.75 | 401 |
| 2026-03-20 | -100.00 | $1.75 | 401 |
| 2026-03-19 | -97.14 | $2.01 | 1 |
| 2026-03-18 | -97.14 | $2.01 | 1 |
| 2026-03-17 | -97.14 | $2.01 | 1 |
| 2026-03-16 | -97.14 | $2.01 | — |
| 2026-03-13 | -97.14 | $2.01 | 1 |
| 2026-03-12 | -97.14 | $2.01 | 600 |
| 2026-03-11 | -100.00 | $2.00 | 301 |
| 2026-03-10 | -100.00 | $2.00 | 301 |
| 2026-02-26 | -100.00 | $2.35 | 1000 |
| 2026-02-25 | -100.00 | $2.35 | 1000 |
| 2026-02-24 | -100.00 | $2.35 | 1000 |
| 2026-02-23 | -100.00 | $2.35 | 1000 |
| 2026-02-20 | -100.00 | $2.35 | — |
| 2026-02-19 | -100.00 | $2.35 | — |
| 2026-02-18 | -100.00 | $2.35 | — |
| 2026-02-17 | -100.00 | $2.35 | — |
| 2026-02-13 | -100.00 | $2.35 | — |
| 2026-02-12 | -100.00 | $2.35 | — |
| 2026-02-11 | -100.00 | $2.35 | — |
| 2026-02-10 | -100.00 | $2.35 | — |
| 2026-02-09 | -100.00 | $2.35 | — |
| 2026-02-06 | -100.00 | $2.35 | — |
| 2026-02-05 | -100.00 | $2.35 | 1000 |
| 2026-02-04 | -100.00 | $2.35 | 1000 |
| 2026-02-03 | -100.00 | $2.35 | 1000 |
| 2026-02-02 | -100.00 | $2.35 | — |
| 2026-01-30 | -100.00 | $2.35 | 1000 |
| 2026-01-29 | 0.00 | $2.50 | 300 |
| 2026-01-28 | 0.00 | $2.50 | 300 |
| 2026-01-27 | 0.00 | $2.50 | 300 |
| 2026-01-26 | 0.00 | $2.50 | 300 |
| 2026-01-23 | 0.00 | $2.50 | 300 |
| 2026-01-22 | 0.00 | $2.50 | 302 |
| 2025-11-11 | -100.00 | $2.46 | 75 |
| 2025-11-10 | -100.00 | $2.46 | 75 |
| 2025-11-07 | -100.00 | $2.46 | 75 |
| 2025-11-06 | -100.00 | $2.46 | 75 |
| 2025-11-05 | -100.00 | $2.46 | 75 |
| 2025-11-04 | -100.00 | $2.46 | 75 |
| 2025-11-03 | -100.00 | $2.46 | 75 |
| 2025-10-31 | -100.00 | $2.46 | 75 |
| 2025-10-30 | -100.00 | $2.46 | 75 |
| 2025-10-29 | -100.00 | $2.46 | 75 |
| 2025-10-28 | -100.00 | $2.46 | — |
| 2025-10-27 | -100.00 | $2.46 | — |
| 2025-10-24 | -100.00 | $2.46 | — |
| 2025-10-23 | -100.00 | $2.46 | — |
| 2025-10-22 | -100.00 | $2.46 | — |
| 2025-10-21 | -100.00 | $2.46 | — |
| 2025-10-20 | -100.00 | $2.46 | — |
| 2025-10-17 | -100.00 | $2.46 | — |
| 2025-10-16 | -100.00 | $2.46 | 875 |
| 2025-10-15 | -100.00 | $2.60 | 1 |
| 2025-10-14 | -100.00 | $2.60 | 1 |
| 2025-10-13 | -100.00 | $2.60 | — |
| 2025-10-10 | -100.00 | $2.60 | — |
| 2025-10-09 | -100.00 | $2.60 | — |
| 2025-10-08 | -100.00 | $2.60 | — |
| 2025-10-07 | -100.00 | $2.60 | — |
| 2025-10-06 | -100.00 | $2.60 | — |
| 2025-10-03 | -100.00 | $2.60 | — |
| 2025-10-02 | -100.00 | $2.60 | — |
| 2025-10-01 | -100.00 | $2.60 | — |
| 2025-09-30 | -100.00 | $2.60 | — |
| 2025-09-29 | -100.00 | $2.60 | 350 |
| 2025-09-19 | -100.00 | $2.90 | — |
| 2025-09-18 | -100.00 | $2.90 | — |
| 2025-09-17 | -100.00 | $2.90 | 1 |
| 2025-09-16 | -100.00 | $2.90 | 1 |
| 2025-09-15 | -100.00 | $2.90 | — |
| 2025-09-12 | -37.50 | $2.90 | — |
| 2025-09-11 | -19.35 | $2.90 | — |
| 2025-09-10 | -19.35 | $2.90 | — |
| 2025-09-09 | -19.35 | $2.90 | — |
| 2025-09-08 | -19.35 | $2.90 | — |
| 2025-09-05 | -19.35 | $2.90 | — |
| 2025-09-04 | -19.35 | $2.90 | — |
| 2025-09-03 | -19.35 | $2.90 | 97 |
| 2025-09-02 | -19.35 | $2.90 | — |
| 2025-08-29 | -19.35 | $2.90 | — |
| 2025-08-28 | -19.35 | $2.90 | — |
| 2025-08-27 | -19.35 | $2.90 | — |
| 2025-08-26 | -19.35 | $2.90 | — |
| 2025-08-25 | -19.35 | $2.90 | 500 |
| 2025-08-22 | -6.12 | $2.93 | 200 |
| 2025-08-21 | -6.12 | $2.93 | 200 |
| 2025-08-20 | -6.12 | $2.93 | 200 |
| 2025-08-19 | -6.12 | $2.93 | 200 |
| 2025-08-18 | 0.00 | $2.96 | 100 |
| 2025-08-15 | 0.00 | $2.80 | 551 |
| 2025-08-14 | 0.00 | $2.65 | — |
| 2025-08-13 | 0.00 | $2.65 | — |
| 2025-08-12 | 0.00 | $2.65 | — |
| 2025-08-11 | 0.00 | $2.65 | — |
| 2025-08-08 | 0.00 | $2.65 | — |
| 2025-08-07 | 0.00 | $2.65 | — |
| 2025-08-06 | 0.00 | $2.65 | — |
| 2025-08-05 | 0.00 | $2.65 | — |
| 2025-08-04 | 0.00 | $2.65 | — |
| 2025-08-01 | 0.00 | $2.65 | — |
| 2025-07-31 | 0.00 | $2.65 | — |
| 2025-07-30 | 0.00 | $2.65 | — |
| 2025-07-29 | 0.00 | $2.65 | 1340 |
| 2025-06-24 | -100.00 | $2.47 | — |
| 2025-06-23 | -100.00 | $2.47 | — |
| 2025-06-20 | -100.00 | $2.47 | — |
| 2025-06-18 | -100.00 | $2.47 | — |
| 2025-06-17 | -100.00 | $2.47 | — |
| 2025-06-16 | -100.00 | $2.47 | — |
| 2025-06-13 | -100.00 | $2.47 | — |
| 2025-06-12 | -100.00 | $2.47 | — |
| 2025-06-11 | -100.00 | $2.47 | — |
| 2025-06-10 | -100.00 | $2.47 | — |
| 2025-06-09 | -100.00 | $2.47 | — |
| 2025-06-06 | -100.00 | $2.47 | — |
| 2025-06-05 | -100.00 | $2.47 | — |
| 2025-06-04 | -100.00 | $2.47 | — |
| 2025-06-03 | -100.00 | $2.47 | — |
| 2025-06-02 | -25.00 | $2.47 | — |
| 2025-05-30 | -25.00 | $2.47 | — |
| 2025-05-29 | -25.00 | $2.47 | — |
| 2025-05-28 | -25.00 | $2.47 | — |
| 2025-05-27 | 0.00 | $2.48 | 1350 |
| 2025-05-23 | 0.00 | $2.47 | — |
| 2025-05-22 | 0.00 | $2.47 | — |
| 2025-05-21 | 0.00 | $2.47 | — |
| 2025-05-20 | 0.00 | $2.47 | — |
| 2025-05-19 | 0.00 | $2.47 | — |
| 2025-05-16 | 0.00 | $2.47 | — |
| 2025-05-15 | 0.00 | $2.47 | — |
| 2025-05-14 | 0.00 | $2.47 | — |
| 2025-05-13 | 0.00 | $2.47 | — |
| 2025-05-12 | 0.00 | $2.47 | — |
| 2025-05-09 | 0.00 | $2.47 | — |
| 2025-05-08 | 0.00 | $2.47 | — |
| 2025-05-07 | 0.00 | $2.47 | — |
| 2025-05-06 | 0.00 | $2.47 | 2307 |
| 2025-05-05 | -51.52 | $2.44 | — |
| 2025-05-02 | -51.52 | $2.44 | — |
| 2025-05-01 | -51.52 | $2.44 | — |
| 2025-04-30 | -51.52 | $2.44 | — |
| 2025-04-29 | -51.52 | $2.44 | — |
| 2025-04-28 | -51.52 | $2.44 | — |
| 2025-04-25 | -61.90 | $2.44 | — |
| 2025-04-24 | -61.90 | $2.44 | — |
| 2025-04-23 | -61.90 | $2.44 | — |
| 2025-04-22 | -72.41 | $2.44 | — |
| 2025-04-21 | -72.41 | $2.44 | — |
| 2025-04-17 | -75.76 | $2.44 | — |
| 2025-04-16 | -83.51 | $2.44 | — |
| 2025-04-15 | -83.51 | $2.44 | — |
| 2025-04-14 | -83.51 | $2.44 | 620 |
| 2025-04-11 | -100.00 | $2.28 | — |
| 2025-04-10 | -100.00 | $2.28 | — |
| 2025-04-09 | -100.00 | $2.28 | — |
| 2025-04-08 | -100.00 | $2.28 | 620 |
| 2025-04-07 | -100.00 | $2.61 | 1 |
| 2025-04-04 | -100.00 | $2.61 | 1910 |
| 2025-04-03 | -100.00 | $2.61 | — |
| 2025-04-02 | -100.00 | $2.61 | — |
| 2025-04-01 | -100.00 | $2.61 | — |
| 2025-03-31 | -100.00 | $2.61 | 1910 |
| 2025-03-28 | -100.00 | $2.70 | 125 |
| 2025-03-27 | -100.00 | $2.70 | 125 |
| 2025-03-26 | -100.00 | $2.70 | 125 |
| 2025-03-25 | -60.94 | $2.86 | 1269 |
| 2025-03-24 | -67.19 | $2.82 | 102 |
| 2025-03-21 | -51.56 | $2.92 | 2807 |
| 2025-03-20 | 0.00 | $3.25 | — |
| 2025-03-19 | 0.00 | $3.25 | — |
| 2025-03-18 | 0.00 | $3.25 | 340 |
| 2025-03-17 | 0.00 | $3.25 | — |
| 2025-03-14 | 0.00 | $3.25 | 340 |
| 2025-03-13 | 0.00 | $3.25 | — |
| 2025-03-12 | 0.00 | $3.25 | — |
| 2025-03-11 | 0.00 | $3.25 | — |
| 2025-03-10 | 0.00 | $3.25 | 340 |
| 2025-03-07 | 0.00 | $3.25 | 340 |
| 2025-03-06 | 0.00 | $3.25 | 340 |
| 2025-03-05 | 0.00 | $3.25 | — |
| 2025-03-04 | 0.00 | $3.25 | 340 |
| 2025-03-03 | 0.00 | $3.25 | — |
| 2025-02-28 | 0.00 | $3.25 | — |
| 2025-02-27 | 0.00 | $3.25 | 5000 |
| 2025-02-26 | -100.00 | $2.61 | 340 |
| 2025-02-25 | -100.00 | $2.61 | 340 |
| 2025-02-24 | -100.00 | $2.61 | 340 |
| 2025-02-21 | -100.00 | $2.61 | 340 |
| 2025-02-20 | -100.00 | $2.61 | — |
| 2025-02-19 | -100.00 | $2.61 | — |
| 2025-02-18 | -100.00 | $2.61 | 340 |
| 2025-02-14 | -100.00 | $2.61 | 340 |
| 2025-02-13 | -100.00 | $2.61 | 340 |
| 2025-02-12 | -100.00 | $2.61 | 340 |
| 2025-02-11 | -100.00 | $2.61 | 340 |
| 2025-02-10 | -100.00 | $2.61 | 340 |
| 2025-02-07 | -100.00 | $2.61 | — |
| 2025-02-06 | -100.00 | $2.61 | — |
| 2025-02-05 | -100.00 | $2.61 | 340 |
| 2025-02-04 | -100.00 | $2.61 | 340 |
| 2025-01-31 | -100.00 | $2.67 | 139 |
| 2025-01-30 | -100.00 | $2.67 | — |
| 2025-01-29 | -100.00 | $2.67 | 139 |
| 2025-01-28 | -100.00 | $2.67 | — |
| 2025-01-27 | -100.00 | $2.67 | — |
| 2025-01-24 | -100.00 | $2.67 | — |
| 2025-01-23 | -100.00 | $2.67 | — |
| 2025-01-22 | -100.00 | $2.67 | 139 |
| 2025-01-21 | -100.00 | $2.67 | — |
| 2025-01-17 | -100.00 | $2.67 | 139 |
| 2025-01-16 | -100.00 | $2.67 | 139 |
| 2025-01-15 | -100.00 | $2.67 | — |
| 2025-01-14 | -100.00 | $2.67 | 139 |
| 2025-01-13 | -74.36 | $2.67 | 139 |
| 2025-01-10 | -74.36 | $2.67 | 139 |
| 2025-01-08 | -74.36 | $2.67 | 139 |
| 2025-01-07 | -74.36 | $2.67 | — |
| 2025-01-06 | -74.36 | $2.67 | 139 |
| 2025-01-03 | -74.36 | $2.67 | 139 |
| 2025-01-02 | -23.08 | $2.87 | 100 |
| 2024-12-31 | -23.08 | $2.87 | 100 |
| 2024-12-30 | -23.08 | $2.87 | 100 |
| 2024-12-27 | -23.08 | $2.87 | 100 |
| 2024-12-26 | -23.08 | $2.87 | 100 |
| 2024-12-24 | -23.08 | $2.87 | — |
| 2024-12-23 | -23.08 | $2.87 | — |
| 2024-12-20 | -23.08 | $2.87 | — |
| 2024-12-19 | -23.08 | $2.87 | 100 |
| 2024-12-18 | -23.08 | $2.87 | 100 |
| 2024-12-17 | -23.08 | $2.87 | 100 |
| 2024-12-16 | 0.00 | $2.96 | 100 |
| 2024-12-13 | 0.00 | $2.96 | 101 |
| 2024-11-01 | 0.00 | $2.57 | — |
| 2024-10-31 | 0.00 | $2.57 | 3 |
| 2024-10-30 | 0.00 | $2.57 | 3 |
| 2024-10-29 | 0.00 | $2.57 | — |
| 2024-10-28 | 0.00 | $2.57 | — |
| 2024-10-25 | 0.00 | $2.57 | — |
| 2024-10-24 | 0.00 | $2.57 | 3 |
| 2024-10-23 | 0.00 | $2.57 | — |
| 2024-10-22 | 0.00 | $2.57 | — |
| 2024-10-21 | 0.00 | $2.57 | 3 |
| 2024-10-18 | 0.00 | $2.57 | 3 |
| 2024-10-17 | 0.00 | $2.57 | — |
| 2024-10-16 | 0.00 | $2.57 | — |
| 2024-10-15 | 0.00 | $2.57 | 3 |
| 2024-10-14 | 0.00 | $2.57 | 3 |
| 2024-10-11 | 0.00 | $2.57 | 3 |
| 2024-10-10 | 0.00 | $2.57 | 3 |
| 2024-10-09 | 0.00 | $2.57 | 3 |
| 2024-10-08 | 0.00 | $2.57 | 250 |
| 2024-10-07 | -100.00 | $2.25 | 3 |
| 2024-10-04 | -100.00 | $2.25 | 3 |
| 2024-10-03 | -100.00 | $2.25 | 3 |
| 2024-10-02 | -100.00 | $2.25 | 3 |
| 2024-10-01 | -100.00 | $2.25 | 3 |
| 2024-09-30 | -100.00 | $2.25 | — |
| 2024-09-27 | -100.00 | $2.25 | — |
| 2024-09-26 | -100.00 | $2.25 | — |
| 2024-09-25 | -100.00 | $2.25 | — |
| 2024-09-24 | -100.00 | $2.25 | — |
| 2024-09-23 | -100.00 | $2.25 | — |
| 2024-09-20 | -100.00 | $2.25 | 3 |
| 2024-09-19 | -100.00 | $2.25 | 3 |
| 2024-09-18 | -100.00 | $2.25 | 3 |
| 2024-09-17 | -100.00 | $2.25 | 3 |
| 2024-09-16 | -100.00 | $2.25 | 3 |
| 2024-09-13 | -100.00 | $2.25 | 3 |
| 2024-09-12 | -100.00 | $2.25 | — |
| 2024-09-11 | -100.00 | $2.25 | 703 |
| 2024-09-10 | -44.44 | $2.59 | — |
| 2024-09-09 | -44.44 | $2.59 | — |
| 2024-09-06 | -44.44 | $2.59 | — |
| 2024-09-05 | -44.44 | $2.59 | — |
| 2024-09-04 | -44.44 | $2.59 | — |
| 2024-09-03 | -44.44 | $2.59 | — |
| 2024-08-30 | -44.44 | $2.59 | — |
| 2024-08-29 | -44.44 | $2.59 | — |
| 2024-08-28 | -44.44 | $2.59 | — |
| 2024-08-27 | -44.44 | $2.59 | — |
| 2024-08-26 | -44.44 | $2.59 | — |
| 2024-08-23 | -44.44 | $2.59 | 150 |
| 2024-08-22 | 0.00 | $2.67 | 101 |
| 2024-08-21 | -100.00 | $2.49 | — |
| 2024-08-20 | -100.00 | $2.49 | 250 |
| 2024-08-19 | -45.45 | $2.58 | — |
| 2024-08-16 | -45.45 | $2.58 | 100 |
| 2024-08-15 | -100.00 | $2.52 | — |
| 2024-08-14 | -100.00 | $2.52 | 372 |
| 2024-07-17 | 0.00 | $2.63 | — |
| 2024-07-16 | -91.67 | $2.63 | — |
| 2024-07-15 | -91.67 | $2.63 | — |
| 2024-07-12 | -91.67 | $2.63 | — |
| 2024-07-11 | -91.67 | $2.63 | — |
| 2024-07-10 | -91.67 | $2.63 | — |
| 2024-07-09 | -91.67 | $2.63 | — |
| 2024-07-08 | -91.67 | $2.63 | — |
| 2024-07-05 | -91.67 | $2.63 | — |
| 2024-07-03 | -94.29 | $2.63 | — |
| 2024-07-02 | -94.29 | $2.63 | — |
| 2024-07-01 | -94.29 | $2.63 | — |
| 2024-06-28 | -94.29 | $2.63 | — |
| 2024-06-27 | -94.29 | $2.63 | — |
| 2024-06-26 | -94.29 | $2.63 | — |
| 2024-06-25 | -94.29 | $2.63 | — |
| 2024-06-24 | -94.29 | $2.63 | — |
| 2024-06-21 | -94.29 | $2.63 | — |
| 2024-06-20 | -94.29 | $2.63 | 1900 |
| 2024-06-18 | -100.00 | $2.61 | 1601 |
| 2024-06-17 | -100.00 | $2.85 | — |
| 2024-06-14 | -100.00 | $2.85 | — |
| 2024-06-13 | -100.00 | $2.85 | — |
| 2024-06-12 | -100.00 | $2.85 | — |
| 2024-06-11 | -100.00 | $2.85 | — |
| 2024-06-10 | -100.00 | $2.85 | — |
| 2024-06-07 | -100.00 | $2.85 | — |
| 2024-06-06 | -100.00 | $2.85 | 350 |
| 2024-06-05 | -80.00 | $2.96 | — |
| 2024-06-04 | -80.00 | $2.96 | — |
| 2024-06-03 | -80.00 | $2.96 | — |
| 2024-05-31 | -80.00 | $2.96 | — |
| 2024-05-30 | -80.00 | $2.96 | — |
| 2024-05-29 | -80.00 | $2.96 | — |
| 2024-05-28 | -80.00 | $2.96 | — |
| 2024-05-24 | -80.00 | $2.96 | — |
| 2024-05-23 | -10.53 | $2.96 | — |
| 2024-05-22 | -10.53 | $2.96 | — |
| 2024-05-21 | -10.53 | $2.96 | — |
| 2024-05-20 | -10.53 | $2.96 | 1500 |
| 2024-05-17 | -13.16 | $2.95 | — |
| 2024-05-16 | -13.16 | $2.95 | — |
| 2024-05-15 | -13.16 | $2.95 | — |
| 2024-05-14 | -13.16 | $2.95 | — |
| 2024-05-13 | -13.16 | $2.95 | — |
| 2024-05-10 | -13.16 | $2.95 | 1000 |
| 2024-05-09 | 0.00 | $3.00 | — |
| 2024-05-08 | 0.00 | $3.00 | — |
| 2024-05-07 | 0.00 | $3.00 | — |
| 2024-05-06 | 0.00 | $3.00 | — |
| 2024-05-03 | 0.00 | $3.00 | — |
| 2024-05-02 | 0.00 | $3.00 | 1306 |
| 2024-05-01 | 0.00 | $2.98 | — |
| 2024-04-30 | 0.00 | $2.98 | — |
| 2024-04-29 | 0.00 | $2.98 | 100 |
| 2024-04-26 | -100.00 | $2.62 | — |
| 2024-04-25 | -100.00 | $2.62 | — |
| 2024-04-24 | -100.00 | $2.62 | — |
| 2024-04-23 | -100.00 | $2.62 | — |
| 2024-04-22 | -100.00 | $2.62 | — |
| 2024-04-19 | -100.00 | $2.62 | — |
| 2024-04-18 | -100.00 | $2.62 | 414 |
| 2024-04-17 | -100.00 | $2.77 | — |
| 2024-04-16 | -100.00 | $2.77 | — |
| 2024-04-15 | -100.00 | $2.77 | — |
| 2024-04-12 | -100.00 | $2.77 | — |
| 2024-04-11 | -100.00 | $2.77 | — |
| 2024-04-10 | -100.00 | $2.77 | — |
| 2024-04-09 | -100.00 | $2.77 | — |
| 2024-04-08 | -100.00 | $2.77 | — |
| 2024-04-05 | -100.00 | $2.77 | — |
| 2024-04-04 | -100.00 | $2.77 | — |
| 2024-04-03 | -100.00 | $2.77 | — |
| 2024-04-02 | -100.00 | $2.77 | — |
| 2024-04-01 | -100.00 | $2.77 | — |
| 2024-03-28 | -100.00 | $2.77 | 600 |
| 2024-03-27 | -100.00 | $2.92 | — |
| 2024-03-26 | -100.00 | $2.92 | — |
| 2024-03-25 | -100.00 | $2.92 | — |
| 2024-03-22 | -55.36 | $2.92 | 200 |
| 2024-03-21 | 0.00 | $2.95 | — |
| 2024-03-20 | 0.00 | $2.95 | — |
| 2024-03-19 | 0.00 | $2.95 | — |
| 2024-03-18 | 0.00 | $2.95 | — |
| 2024-03-15 | 0.00 | $2.95 | — |
| 2024-03-14 | 0.00 | $2.95 | — |
| 2024-03-13 | 0.00 | $2.95 | — |
| 2024-03-12 | 0.00 | $2.95 | — |
| 2024-03-11 | 0.00 | $2.95 | — |
| 2024-03-08 | 0.00 | $2.95 | — |
| 2024-03-07 | 0.00 | $2.95 | — |
| 2024-03-06 | 0.00 | $2.95 | — |
| 2024-03-05 | 0.00 | $2.95 | — |
| 2024-03-04 | 0.00 | $2.95 | — |
| 2024-03-01 | 0.00 | $2.95 | — |
| 2024-02-29 | 0.00 | $2.95 | — |
| 2024-02-28 | 0.00 | $2.95 | — |
| 2024-02-27 | 0.00 | $2.95 | 185 |
| 2024-01-24 | -100.00 | $2.67 | — |
| 2024-01-23 | -100.00 | $2.67 | — |
| 2024-01-22 | -100.00 | $2.67 | — |
| 2024-01-19 | -100.00 | $2.67 | — |
| 2024-01-18 | -100.00 | $2.67 | — |
| 2024-01-17 | -100.00 | $2.67 | — |
| 2024-01-16 | -100.00 | $2.67 | — |
| 2024-01-12 | -100.00 | $2.67 | — |
| 2024-01-11 | -100.00 | $2.67 | — |
| 2024-01-10 | -100.00 | $2.67 | — |
| 2024-01-09 | -100.00 | $2.67 | — |
| 2024-01-08 | -100.00 | $2.67 | — |
| 2024-01-05 | -100.00 | $2.67 | — |
| 2024-01-04 | -100.00 | $2.67 | — |
| 2024-01-03 | -100.00 | $2.67 | — |
| 2024-01-02 | -100.00 | $2.67 | — |
| 2023-12-29 | -100.00 | $2.67 | — |
| 2023-12-28 | -100.00 | $2.67 | — |
| 2023-12-27 | -100.00 | $2.67 | 245 |
| 2023-12-15 | 0.00 | $3.00 | — |
| 2023-12-14 | 0.00 | $3.00 | — |
| 2023-12-13 | 0.00 | $3.00 | — |
| 2023-12-12 | 0.00 | $3.00 | — |
| 2023-12-11 | 0.00 | $3.00 | — |
| 2023-12-08 | 0.00 | $3.00 | — |
| 2023-12-07 | 0.00 | $3.00 | — |
| 2023-12-06 | 0.00 | $3.00 | — |
| 2023-12-05 | 0.00 | $3.00 | — |
| 2023-12-04 | 0.00 | $3.00 | — |
| 2023-12-01 | 0.00 | $3.00 | — |
| 2023-11-30 | 0.00 | $3.00 | — |
| 2023-11-29 | 0.00 | $3.00 | — |
| 2023-11-28 | 0.00 | $3.00 | — |
| 2023-11-27 | 0.00 | $3.00 | — |
| 2023-11-24 | 0.00 | $3.00 | — |
| 2023-11-22 | 0.00 | $3.00 | — |
| 2023-11-21 | 0.00 | $3.00 | — |
| 2023-11-20 | 0.00 | $3.00 | 300 |
| 2023-11-17 | -29.41 | $2.92 | — |
| 2023-11-16 | -29.41 | $2.92 | — |
| 2023-11-15 | -29.41 | $2.92 | — |
| 2023-11-14 | -29.41 | $2.92 | 898 |
| 2023-11-13 | 0.00 | $2.97 | — |
| 2023-11-10 | 0.00 | $2.97 | — |
| 2023-11-09 | 0.00 | $2.97 | — |
| 2023-11-08 | 0.00 | $2.97 | — |
| 2023-11-07 | 0.00 | $2.97 | — |
| 2023-11-06 | 0.00 | $2.97 | — |
| 2023-11-03 | 0.00 | $2.97 | — |
| 2023-11-02 | 0.00 | $2.97 | — |
| 2023-11-01 | 0.00 | $2.97 | — |
| 2023-10-31 | 0.00 | $2.97 | — |
| 2023-10-30 | 0.00 | $2.97 | — |
| 2023-10-27 | 0.00 | $2.97 | 187 |
| 2023-10-26 | -100.00 | $2.80 | — |
| 2023-10-25 | -100.00 | $2.80 | — |
| 2023-10-24 | -100.00 | $2.80 | — |
| 2023-10-23 | -100.00 | $2.80 | — |
| 2023-10-20 | -100.00 | $2.80 | — |
| 2023-10-19 | -100.00 | $2.80 | — |
| 2023-10-18 | -100.00 | $2.80 | — |
| 2023-10-17 | -100.00 | $2.80 | — |
| 2023-10-16 | -100.00 | $2.80 | — |
| 2023-10-13 | -100.00 | $2.80 | — |
| 2023-10-12 | -100.00 | $2.80 | — |
| 2023-10-11 | -100.00 | $2.80 | — |
| 2023-10-10 | -100.00 | $2.80 | — |
| 2023-10-09 | -100.00 | $2.80 | — |
| 2023-10-06 | -46.67 | $2.80 | — |
| 2023-10-05 | -46.67 | $2.80 | — |
| 2023-10-04 | -46.67 | $2.80 | 899 |
| 2023-10-03 | 0.00 | $2.83 | — |
| 2023-10-02 | 0.00 | $2.83 | — |
| 2023-09-29 | 0.00 | $2.83 | — |
| 2023-09-28 | 0.00 | $2.83 | — |
| 2023-09-27 | 0.00 | $2.83 | — |
| 2023-09-26 | 0.00 | $2.83 | — |
| 2023-09-25 | 0.00 | $2.83 | — |
| 2023-09-22 | 0.00 | $2.83 | — |
| 2023-09-21 | 0.00 | $2.83 | — |
| 2023-09-20 | 0.00 | $2.83 | — |
| 2023-09-19 | 0.00 | $2.83 | — |
| 2023-09-18 | 0.00 | $2.83 | — |
| 2023-09-15 | 0.00 | $2.83 | — |
| 2023-09-14 | 0.00 | $2.83 | — |
| 2023-09-13 | 0.00 | $2.83 | — |
| 2023-09-12 | 0.00 | $2.83 | 101 |
| 2023-09-11 | 0.00 | $2.72 | — |
| 2023-09-08 | 0.00 | $2.72 | — |
| 2023-09-07 | 0.00 | $2.72 | — |
| 2023-09-06 | 0.00 | $2.72 | — |
| 2023-09-05 | 0.00 | $2.72 | — |
| 2023-09-01 | 0.00 | $2.72 | — |
| 2023-08-31 | 0.00 | $2.72 | — |
| 2023-08-30 | 0.00 | $2.72 | — |
| 2023-08-29 | 0.00 | $2.72 | — |
| 2023-08-28 | 0.00 | $2.72 | 201 |
| 2023-08-25 | -100.00 | $2.21 | — |
| 2023-08-24 | -100.00 | $2.21 | — |
| 2023-08-23 | -100.00 | $2.21 | 178 |
| 2023-08-03 | 0.00 | $2.52 | — |
| 2023-08-02 | 0.00 | $2.52 | — |
| 2023-08-01 | 0.00 | $2.52 | — |
| 2023-07-31 | 0.00 | $2.52 | — |
| 2023-07-28 | 0.00 | $2.52 | — |
| 2023-07-27 | 0.00 | $2.52 | — |
| 2023-07-26 | 0.00 | $2.52 | — |
| 2023-07-25 | 0.00 | $2.52 | — |
| 2023-07-24 | -12.50 | $2.52 | — |
| 2023-07-21 | -26.32 | $2.52 | — |
| 2023-07-20 | -26.32 | $2.52 | — |
| 2023-07-19 | -26.32 | $2.52 | — |
| 2023-07-18 | -26.32 | $2.52 | — |
| 2023-07-17 | -37.78 | $2.52 | — |
| 2023-07-14 | -37.78 | $2.52 | — |
| 2023-07-13 | -37.78 | $2.52 | — |
| 2023-07-12 | -37.78 | $2.52 | — |
| 2023-07-11 | -37.78 | $2.52 | — |
| 2023-07-10 | -37.78 | $2.52 | 313 |
| 2023-07-07 | -77.78 | $2.34 | — |
| 2023-07-06 | -77.78 | $2.34 | — |
| 2023-07-05 | -77.78 | $2.34 | — |
| 2023-07-03 | -77.78 | $2.34 | — |
| 2023-06-30 | -77.78 | $2.34 | 101 |
| 2023-06-29 | -68.89 | $2.38 | — |
| 2023-06-28 | -68.89 | $2.38 | — |
| 2023-06-27 | -68.89 | $2.38 | 436 |
| 2023-06-26 | -72.22 | $2.56 | 537 |
| 2023-06-23 | -77.78 | $2.62 | — |
| 2023-06-22 | -77.78 | $2.62 | — |
| 2023-06-21 | -77.78 | $2.62 | — |
| 2023-06-20 | -77.78 | $2.62 | 201 |
| 2023-06-16 | 0.00 | $2.69 | — |
| 2023-06-15 | 0.00 | $2.69 | — |
| 2023-06-14 | 0.00 | $2.69 | 101 |
| 2023-04-19 | -100.00 | $2.60 | — |
| 2023-04-18 | -30.00 | $2.60 | — |
| 2023-04-17 | -30.00 | $2.60 | — |
| 2023-04-14 | -30.00 | $2.60 | — |
| 2023-04-13 | -30.00 | $2.60 | — |
| 2023-04-12 | -30.00 | $2.60 | — |
| 2023-04-11 | -30.00 | $2.60 | — |
| 2023-04-10 | -78.13 | $2.60 | — |
| 2023-04-06 | -78.13 | $2.60 | — |
| 2023-04-05 | -78.13 | $2.60 | — |
| 2023-04-04 | -78.13 | $2.60 | — |
| 2023-04-03 | -78.13 | $2.60 | — |
| 2023-03-31 | -78.13 | $2.60 | — |
| 2023-03-30 | -78.13 | $2.60 | — |
| 2023-03-29 | -78.13 | $2.60 | — |
| 2023-03-28 | -78.13 | $2.60 | — |
| 2023-03-27 | -78.13 | $2.60 | — |
| 2023-03-24 | -78.13 | $2.60 | — |
| 2023-03-23 | -78.13 | $2.60 | — |
| 2023-03-22 | -81.08 | $2.60 | 700 |
| 2023-03-21 | -100.00 | $2.53 | — |
| 2023-03-20 | -100.00 | $2.53 | — |
| 2023-03-17 | -100.00 | $2.53 | — |
| 2023-03-16 | -100.00 | $2.53 | — |
| 2023-03-15 | -100.00 | $2.53 | — |
| 2023-03-14 | -100.00 | $2.53 | 101 |
| 2023-03-13 | -25.00 | $2.85 | — |
| 2023-03-10 | -25.00 | $2.85 | — |
| 2023-03-09 | -62.50 | $2.85 | — |
| 2023-03-08 | -62.50 | $2.85 | — |
| 2023-03-07 | -62.50 | $2.85 | — |
| 2023-03-06 | -62.50 | $2.85 | — |
| 2023-03-03 | -62.50 | $2.85 | — |
| 2023-03-02 | -62.50 | $2.85 | 104 |
| 2023-03-01 | -100.00 | $2.70 | — |
| 2023-02-28 | -100.00 | $2.70 | 350 |
| 2023-02-27 | -100.00 | $2.77 | — |
| 2023-02-24 | -100.00 | $2.77 | 350 |
| 2023-02-23 | -100.00 | $2.90 | — |
| 2023-02-22 | -100.00 | $2.90 | — |
| 2023-02-21 | -100.00 | $2.90 | — |
| 2023-02-17 | -100.00 | $2.90 | — |
| 2023-02-16 | -100.00 | $2.90 | — |
| 2023-02-15 | -100.00 | $2.90 | — |
| 2023-02-14 | -100.00 | $2.90 | — |
| 2023-02-13 | -100.00 | $2.90 | — |
| 2023-02-10 | -67.74 | $2.90 | 650 |
| 2023-02-09 | -3.23 | $3.10 | — |
| 2023-02-08 | -3.23 | $3.10 | — |
| 2023-02-07 | -3.23 | $3.10 | — |
| 2023-02-06 | -3.23 | $3.10 | — |
| 2023-02-03 | -3.23 | $3.10 | — |
| 2023-02-02 | -3.23 | $3.10 | 1251 |
| 2023-02-01 | 0.00 | $3.11 | — |
| 2023-01-31 | 0.00 | $3.11 | — |
| 2023-01-30 | 0.00 | $3.11 | — |
| 2023-01-27 | 0.00 | $3.11 | 800 |
| 2023-01-26 | 0.00 | $3.07 | — |
| 2023-01-25 | 0.00 | $3.07 | — |
| 2023-01-24 | 0.00 | $3.07 | — |
| 2023-01-23 | 0.00 | $3.07 | 200 |
| 2023-01-20 | 0.00 | $3.03 | — |
| 2023-01-19 | 0.00 | $3.03 | — |
| 2023-01-18 | 0.00 | $3.03 | — |
| 2023-01-17 | 0.00 | $3.03 | 130 |
| 2023-01-13 | -16.67 | $2.80 | — |
| 2023-01-12 | -16.67 | $2.80 | — |
| 2023-01-11 | -16.67 | $2.80 | — |
| 2023-01-10 | -41.86 | $2.80 | — |
| 2023-01-09 | -41.86 | $2.80 | — |
| 2023-01-06 | -41.86 | $2.80 | — |
| 2023-01-05 | -41.86 | $2.80 | — |
| 2023-01-04 | -41.86 | $2.80 | 200 |
| 2023-01-03 | -58.11 | $2.55 | — |
| 2022-12-30 | -58.11 | $2.55 | — |
| 2022-12-29 | -58.11 | $2.55 | — |
| 2022-12-28 | -58.11 | $2.55 | — |
| 2022-12-27 | -58.11 | $2.55 | — |
| 2022-12-23 | -58.11 | $2.55 | — |
| 2022-12-22 | -58.11 | $2.55 | 850 |
| 2022-12-21 | -17.57 | $2.85 | — |
| 2022-12-20 | -17.57 | $2.85 | — |
| 2022-12-19 | -17.57 | $2.85 | — |
| 2022-12-16 | -17.57 | $2.85 | — |
| 2022-12-15 | -17.57 | $2.85 | — |
| 2022-12-14 | -17.57 | $2.85 | — |
| 2022-12-13 | -17.57 | $2.85 | — |
| 2022-12-12 | -17.57 | $2.85 | 452 |
| 2022-12-09 | -28.17 | $2.75 | — |
| 2022-12-08 | -28.17 | $2.75 | — |
| 2022-12-07 | -28.17 | $2.75 | — |
| 2022-12-06 | -28.17 | $2.75 | 476 |
| 2022-10-26 | -100.00 | $2.24 | — |
| 2022-10-25 | -100.00 | $2.24 | — |
| 2022-10-24 | -100.00 | $2.24 | — |
| 2022-10-21 | -100.00 | $2.24 | — |
| 2022-10-20 | -100.00 | $2.24 | — |
| 2022-10-19 | -100.00 | $2.24 | — |
| 2022-10-18 | -100.00 | $2.24 | — |
| 2022-10-17 | -100.00 | $2.24 | — |
| 2022-10-14 | -100.00 | $2.24 | — |
| 2022-10-13 | -100.00 | $2.24 | — |
| 2022-10-12 | -100.00 | $2.24 | — |
| 2022-10-11 | -100.00 | $2.24 | — |
| 2022-10-10 | -100.00 | $2.24 | — |
| 2022-10-07 | -100.00 | $2.24 | — |
| 2022-10-06 | -100.00 | $2.24 | — |
| 2022-10-05 | -100.00 | $2.24 | — |
| 2022-10-04 | -100.00 | $2.24 | — |
| 2022-10-03 | -100.00 | $2.24 | — |
| 2022-09-30 | -100.00 | $2.24 | 1600 |
| 2022-09-29 | -100.00 | $2.47 | — |
| 2022-09-28 | -100.00 | $2.47 | — |
| 2022-09-27 | -100.00 | $2.47 | — |
| 2022-09-26 | -100.00 | $2.47 | — |
| 2022-09-23 | -100.00 | $2.47 | — |
| 2022-09-22 | -100.00 | $2.47 | 1000 |
| 2022-09-21 | -100.00 | $2.50 | 570 |
| 2022-08-25 | 0.00 | $2.96 | — |
| 2022-08-24 | 0.00 | $2.96 | — |
| 2022-08-23 | 0.00 | $2.96 | — |
| 2022-08-22 | -58.73 | $2.96 | — |
| 2022-08-19 | -58.73 | $2.96 | — |
| 2022-08-18 | -58.73 | $2.96 | — |
| 2022-08-17 | -58.73 | $2.96 | — |
| 2022-08-16 | -58.73 | $2.96 | — |
| 2022-08-15 | -58.73 | $2.96 | — |
| 2022-08-12 | -58.73 | $2.96 | — |
| 2022-08-11 | -58.73 | $2.96 | — |
| 2022-08-10 | -58.73 | $2.96 | — |
| 2022-08-09 | -58.73 | $2.96 | — |
| 2022-08-08 | -58.73 | $2.96 | — |
| 2022-08-05 | -58.73 | $2.96 | — |
| 2022-08-04 | -58.73 | $2.96 | — |
| 2022-08-03 | -58.73 | $2.96 | — |
| 2022-08-02 | -58.73 | $2.96 | — |
| 2022-08-01 | -58.73 | $2.96 | — |
| 2022-07-29 | -58.73 | $2.96 | 2490 |
| 2022-07-28 | -65.08 | $2.92 | 358 |
| 2022-07-27 | -100.00 | $2.70 | 400 |
| 2022-07-11 | 0.00 | $3.33 | — |
| 2022-07-08 | 0.00 | $3.33 | — |
| 2022-07-07 | 0.00 | $3.33 | — |
| 2022-07-06 | 0.00 | $3.33 | — |
| 2022-07-05 | 0.00 | $3.33 | — |
| 2022-07-01 | 0.00 | $3.33 | — |
| 2022-06-30 | 0.00 | $3.33 | — |
| 2022-06-29 | 0.00 | $3.33 | — |
| 2022-06-28 | 0.00 | $3.33 | — |
| 2022-06-27 | 0.00 | $3.33 | — |
| 2022-06-24 | 0.00 | $3.33 | — |
| 2022-06-23 | 0.00 | $3.33 | — |
| 2022-06-22 | 0.00 | $3.33 | — |
| 2022-06-21 | 0.00 | $3.33 | — |
| 2022-06-17 | 0.00 | $3.33 | — |
| 2022-06-16 | 0.00 | $3.33 | — |
| 2022-06-15 | 0.00 | $3.33 | — |
| 2022-06-14 | 0.00 | $3.33 | — |
| 2022-06-13 | 0.00 | $3.33 | 214 |
| 2022-04-13 | 0.00 | $3.28 | — |
| 2022-04-12 | 0.00 | $3.28 | — |
| 2022-04-11 | 0.00 | $3.28 | — |
| 2022-04-08 | 0.00 | $3.28 | — |
| 2022-04-07 | 0.00 | $3.28 | — |
| 2022-04-06 | 0.00 | $3.28 | — |
| 2022-04-05 | 0.00 | $3.28 | — |
| 2022-04-04 | 0.00 | $3.28 | — |
| 2022-04-01 | 0.00 | $3.28 | — |
| 2022-03-31 | 0.00 | $3.28 | — |
| 2022-03-30 | -31.25 | $3.28 | — |
| 2022-03-29 | -31.25 | $3.28 | — |
| 2022-03-28 | -31.25 | $3.28 | — |
| 2022-03-25 | -31.25 | $3.28 | — |
| 2022-03-24 | -61.18 | $3.28 | — |
| 2022-03-23 | -61.18 | $3.28 | — |
| 2022-03-22 | -61.18 | $3.28 | — |
| 2022-03-21 | -61.18 | $3.28 | — |
| 2022-03-18 | -61.18 | $3.28 | 500 |
| 2022-03-17 | -100.00 | $2.95 | — |
| 2022-03-16 | -100.00 | $2.95 | — |
| 2022-03-15 | -100.00 | $2.95 | — |
| 2022-03-14 | -100.00 | $2.95 | 500 |
| 2022-03-11 | -100.00 | $3.25 | — |
| 2022-03-10 | -100.00 | $3.25 | — |
| 2022-03-09 | -100.00 | $3.25 | — |
| 2022-03-08 | -100.00 | $3.25 | — |
| 2022-03-07 | -100.00 | $3.25 | — |
| 2022-03-04 | -100.00 | $3.25 | 200 |
| 2022-03-03 | -100.00 | $3.43 | — |
| 2022-03-02 | -100.00 | $3.43 | — |
| 2022-03-01 | -100.00 | $3.43 | — |
| 2022-02-28 | -100.00 | $3.43 | 100 |
| 2022-02-25 | 0.00 | $3.80 | — |
| 2022-02-24 | -71.43 | $3.80 | — |
| 2022-02-23 | -71.43 | $3.80 | — |
| 2022-02-22 | -71.43 | $3.80 | — |
| 2022-02-18 | -71.43 | $3.80 | — |
| 2022-02-17 | -71.43 | $3.80 | — |
| 2022-02-16 | -71.43 | $3.80 | — |
| 2022-02-15 | -71.43 | $3.80 | — |
| 2022-02-14 | -71.43 | $3.80 | — |
| 2022-02-11 | -71.43 | $3.80 | — |
| 2022-02-10 | -71.43 | $3.80 | — |
| 2022-02-09 | -71.43 | $3.80 | — |
| 2022-02-08 | -71.43 | $3.80 | — |
| 2022-02-07 | -71.43 | $3.80 | — |
| 2022-02-04 | -71.43 | $3.80 | — |
| 2022-02-03 | -71.43 | $3.80 | 300 |
| 2022-02-02 | -100.00 | $3.70 | — |
| 2022-02-01 | -100.00 | $3.70 | — |
| 2022-01-31 | -100.00 | $3.70 | — |
| 2022-01-28 | -100.00 | $3.70 | 563 |
| 2022-01-27 | -79.41 | $4.05 | — |
| 2022-01-26 | -79.41 | $4.05 | — |
| 2022-01-25 | -79.41 | $4.05 | — |
| 2022-01-24 | -79.41 | $4.05 | 118 |
| 2022-01-21 | -100.00 | $3.91 | — |
| 2022-01-20 | -100.00 | $3.91 | — |
| 2022-01-19 | -100.00 | $3.91 | — |
| 2022-01-18 | -100.00 | $3.91 | — |
| 2022-01-14 | -100.00 | $3.91 | — |
| 2022-01-13 | -100.00 | $3.91 | — |
| 2022-01-12 | -100.00 | $3.91 | — |
| 2022-01-11 | -96.47 | $3.91 | — |
| 2022-01-10 | -96.47 | $3.91 | — |
| 2022-01-07 | -89.13 | $3.91 | — |
| 2022-01-06 | -89.13 | $3.91 | — |
| 2022-01-05 | -89.13 | $3.91 | 100 |
| 2022-01-04 | -31.52 | $4.44 | — |
| 2022-01-03 | -31.52 | $4.44 | — |
| 2021-12-31 | -31.52 | $4.44 | 211 |
| 2021-12-30 | -15.22 | $4.59 | — |
| 2021-12-29 | -15.22 | $4.59 | — |
| 2021-12-28 | -15.22 | $4.59 | — |
| 2021-12-27 | -15.22 | $4.59 | 229 |
| 2021-12-23 | 0.00 | $4.73 | — |
| 2021-12-22 | 0.00 | $4.73 | — |
| 2021-12-21 | 0.00 | $4.73 | — |
| 2021-12-20 | 0.00 | $4.73 | — |
| 2021-12-17 | 0.00 | $4.73 | — |
| 2021-12-16 | 0.00 | $4.73 | — |
| 2021-12-15 | 0.00 | $4.73 | 1100 |
| 2021-12-14 | -78.13 | $3.88 | — |
| 2021-12-13 | -78.13 | $3.88 | 550 |
| 2021-12-10 | -100.00 | $3.81 | — |
| 2021-12-09 | -100.00 | $3.81 | — |
| 2021-12-08 | -100.00 | $3.81 | — |
| 2021-12-07 | -35.90 | $3.81 | — |
| 2021-12-06 | -35.90 | $3.81 | — |
| 2021-12-03 | -35.90 | $3.81 | — |
| 2021-12-02 | -35.90 | $3.81 | 100 |
| 2021-12-01 | -33.33 | $3.82 | — |
| 2021-11-30 | -33.33 | $3.82 | — |
| 2021-11-29 | -33.33 | $3.82 | — |
| 2021-11-26 | -33.33 | $3.82 | — |
| 2021-11-24 | -33.33 | $3.82 | — |
| 2021-11-23 | -33.33 | $3.82 | — |
| 2021-11-22 | -33.33 | $3.82 | — |
| 2021-11-19 | -33.33 | $3.82 | 300 |
| 2021-11-18 | 0.00 | $3.95 | — |
| 2021-11-17 | 0.00 | $3.95 | — |
| 2021-11-16 | 0.00 | $3.95 | — |
| 2021-11-15 | 0.00 | $3.95 | — |
| 2021-11-12 | 0.00 | $3.95 | 200 |
| 2021-11-11 | 0.00 | $3.90 | — |
| 2021-11-10 | 0.00 | $3.90 | 600 |
| 2021-11-09 | -100.00 | $3.56 | 170 |
| 2021-11-08 | -80.00 | $3.72 | 100 |
| 2021-11-05 | -100.00 | $3.70 | — |
| 2021-11-04 | -100.00 | $3.70 | — |
| 2021-11-03 | -100.00 | $3.70 | — |
| 2021-11-02 | -100.00 | $3.70 | — |
| 2021-11-01 | -100.00 | $3.70 | — |
| 2021-10-29 | -100.00 | $3.70 | — |
| 2021-10-28 | -100.00 | $3.70 | — |
| 2021-10-27 | -100.00 | $3.70 | — |
| 2021-10-26 | -100.00 | $3.70 | — |
| 2021-10-25 | -100.00 | $3.70 | — |
| 2021-10-22 | -100.00 | $3.70 | — |
| 2021-10-21 | -100.00 | $3.70 | — |
| 2021-10-20 | -100.00 | $3.70 | — |
| 2021-10-19 | -100.00 | $3.70 | — |
| 2021-10-18 | -100.00 | $3.70 | 500 |
| 2021-08-02 | 0.00 | $3.80 | — |
| 2021-07-30 | 0.00 | $3.80 | — |
| 2021-07-29 | 0.00 | $3.80 | — |
| 2021-07-28 | 0.00 | $3.80 | — |
| 2021-07-27 | 0.00 | $3.80 | — |
| 2021-07-26 | 0.00 | $3.80 | — |
| 2021-07-23 | 0.00 | $3.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.74
2026-07-17
Close Price
$1.13
Vol: 2Average Directional Index - Detailed Analysis
Minimum
20.78
Average
50.88
Maximum
97.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.74 | $1.13 | 2 |
| 2026-07-16 | 94.56 | $1.13 | 2 |
| 2026-07-15 | 94.37 | $1.13 | 2 |
| 2026-07-14 | 94.17 | $1.13 | 2 |
| 2026-07-13 | 93.95 | $1.13 | 2 |
| 2026-07-10 | 93.73 | $1.13 | 2 |
| 2026-07-09 | 93.49 | $1.13 | 2 |
| 2026-07-08 | 93.24 | $1.13 | 2 |
| 2026-07-07 | 92.98 | $1.13 | 2 |
| 2026-07-06 | 92.70 | $1.13 | 2 |
| 2026-07-02 | 92.41 | $1.13 | 2 |
| 2026-07-01 | 92.11 | $1.13 | 2 |
| 2026-06-30 | 91.79 | $1.13 | 9400 |
| 2026-06-29 | 91.45 | $1.13 | 9400 |
| 2026-06-26 | 91.09 | $1.13 | 9400 |
| 2026-06-25 | 90.72 | $1.13 | 9400 |
| 2026-06-24 | 90.32 | $1.13 | 9400 |
| 2026-06-23 | 89.91 | $1.13 | 9400 |
| 2026-06-22 | 89.47 | $1.14 | 9400 |
| 2026-06-18 | 89.01 | $1.55 | 9400 |
| 2026-06-17 | 88.76 | $1.55 | 9400 |
| 2026-06-16 | 88.49 | $1.55 | 9400 |
| 2026-06-15 | 88.21 | $1.55 | 9400 |
| 2026-06-12 | 87.91 | $1.55 | 9400 |
| 2026-06-11 | 87.60 | $1.55 | 9400 |
| 2026-06-10 | 87.27 | $1.55 | 9400 |
| 2026-06-09 | 86.93 | $1.55 | 9400 |
| 2026-06-08 | 86.57 | $1.55 | — |
| 2026-06-05 | 86.18 | $1.55 | 9400 |
| 2026-06-04 | 85.78 | $1.55 | 9400 |
| 2026-06-03 | 85.36 | $1.55 | 9400 |
| 2026-06-02 | 84.91 | $1.55 | 9400 |
| 2026-06-01 | 84.44 | $1.55 | 9400 |
| 2026-05-29 | 83.95 | $1.55 | 100 |
| 2026-05-28 | 83.43 | $1.61 | 1100 |
| 2026-05-27 | 82.95 | $1.61 | 1100 |
| 2026-05-26 | 82.44 | $1.61 | 11500 |
| 2026-05-22 | 81.90 | $1.74 | 401 |
| 2026-05-21 | 82.72 | $1.74 | 401 |
| 2026-05-20 | 83.57 | $1.74 | 401 |
| 2026-05-19 | 84.48 | $1.74 | 401 |
| 2026-05-18 | 85.43 | $1.74 | 401 |
| 2026-05-15 | 86.43 | $1.74 | — |
| 2026-05-14 | 87.48 | $1.74 | 401 |
| 2026-05-13 | 88.59 | $1.74 | 401 |
| 2026-05-12 | 89.76 | $1.74 | 401 |
| 2026-05-11 | 90.99 | $1.74 | 575 |
| 2026-05-08 | 92.28 | $1.72 | 401 |
| 2026-05-07 | 92.07 | $1.72 | — |
| 2026-05-06 | 91.85 | $1.72 | 401 |
| 2026-05-05 | 91.62 | $1.72 | 401 |
| 2026-05-04 | 91.38 | $1.72 | 1930 |
| 2026-05-01 | 91.13 | $1.75 | 401 |
| 2026-04-30 | 90.91 | $1.75 | 401 |
| 2026-04-29 | 90.68 | $1.75 | 401 |
| 2026-04-28 | 90.44 | $1.75 | 401 |
| 2026-04-27 | 90.19 | $1.75 | 401 |
| 2026-04-24 | 89.93 | $1.75 | 401 |
| 2026-04-23 | 89.65 | $1.75 | 401 |
| 2026-04-22 | 89.35 | $1.75 | 401 |
| 2026-04-21 | 89.04 | $1.75 | 401 |
| 2026-04-20 | 88.72 | $1.75 | — |
| 2026-04-17 | 88.38 | $1.75 | 401 |
| 2026-04-16 | 88.02 | $1.75 | 401 |
| 2026-04-15 | 87.64 | $1.75 | 401 |
| 2026-04-14 | 87.24 | $1.75 | 401 |
| 2026-04-13 | 86.81 | $1.75 | 401 |
| 2026-04-10 | 86.37 | $1.75 | 401 |
| 2026-04-09 | 85.90 | $1.75 | 401 |
| 2026-04-08 | 85.41 | $1.75 | 401 |
| 2026-04-07 | 84.90 | $1.75 | 401 |
| 2026-04-06 | 84.35 | $1.75 | 401 |
| 2026-04-02 | 83.78 | $1.75 | 401 |
| 2026-04-01 | 83.18 | $1.75 | 401 |
| 2026-03-31 | 82.54 | $1.75 | 401 |
| 2026-03-30 | 81.88 | $1.75 | 401 |
| 2026-03-27 | 81.17 | $1.75 | 401 |
| 2026-03-26 | 80.43 | $1.75 | 401 |
| 2026-03-25 | 79.65 | $1.75 | 401 |
| 2026-03-24 | 78.83 | $1.75 | 401 |
| 2026-03-23 | 77.97 | $1.75 | 401 |
| 2026-03-20 | 77.06 | $1.75 | 401 |
| 2026-03-19 | 76.11 | $2.01 | 1 |
| 2026-03-18 | 75.34 | $2.01 | 1 |
| 2026-03-17 | 74.53 | $2.01 | 1 |
| 2026-03-16 | 73.68 | $2.01 | — |
| 2026-03-13 | 72.79 | $2.01 | 1 |
| 2026-03-12 | 71.84 | $2.01 | 600 |
| 2026-03-11 | 70.85 | $2.00 | 301 |
| 2026-03-10 | 69.53 | $2.00 | 301 |
| 2026-03-09 | 68.14 | $2.35 | 4 |
| 2026-03-06 | 68.17 | $2.35 | 4 |
| 2026-03-05 | 68.21 | $2.35 | 4 |
| 2026-03-04 | 68.24 | $2.35 | 1000 |
| 2026-03-03 | 68.28 | $2.35 | 1000 |
| 2026-03-02 | 68.32 | $2.35 | 1000 |
| 2026-02-27 | 68.36 | $2.35 | 1000 |
| 2026-02-26 | 68.41 | $2.35 | 1000 |
| 2026-02-25 | 68.45 | $2.35 | 1000 |
| 2026-02-24 | 68.50 | $2.35 | 1000 |
| 2026-02-23 | 68.55 | $2.35 | 1000 |
| 2026-02-20 | 68.61 | $2.35 | — |
| 2026-02-19 | 68.66 | $2.35 | — |
| 2026-02-18 | 68.72 | $2.35 | — |
| 2026-02-17 | 68.79 | $2.35 | — |
| 2026-02-13 | 68.85 | $2.35 | — |
| 2026-02-12 | 68.92 | $2.35 | — |
| 2026-02-11 | 69.00 | $2.35 | — |
| 2026-02-10 | 69.08 | $2.35 | — |
| 2026-02-09 | 69.16 | $2.35 | — |
| 2026-02-06 | 69.24 | $2.35 | — |
| 2026-02-05 | 69.33 | $2.35 | 1000 |
| 2026-02-04 | 69.43 | $2.35 | 1000 |
| 2026-02-03 | 69.53 | $2.35 | 1000 |
| 2026-02-02 | 69.64 | $2.35 | — |
| 2026-01-30 | 69.75 | $2.35 | 1000 |
| 2026-01-29 | 69.86 | $2.50 | 300 |
| 2026-01-28 | 70.36 | $2.50 | 300 |
| 2026-01-27 | 70.89 | $2.50 | 300 |
| 2026-01-26 | 71.44 | $2.50 | 300 |
| 2026-01-23 | 72.02 | $2.50 | 300 |
| 2026-01-22 | 72.64 | $2.50 | 302 |
| 2026-01-21 | 73.28 | $2.46 | 75 |
| 2026-01-20 | 73.26 | $2.46 | 75 |
| 2026-01-16 | 73.23 | $2.46 | 75 |
| 2026-01-15 | 73.21 | $2.46 | 75 |
| 2026-01-14 | 73.18 | $2.46 | 75 |
| 2026-01-13 | 73.15 | $2.46 | 75 |
| 2026-01-12 | 73.12 | $2.46 | 75 |
| 2026-01-09 | 73.09 | $2.46 | 75 |
| 2026-01-08 | 73.06 | $2.46 | 75 |
| 2026-01-07 | 73.03 | $2.46 | 75 |
| 2026-01-06 | 72.99 | $2.46 | — |
| 2026-01-05 | 72.95 | $2.46 | 75 |
| 2026-01-02 | 72.91 | $2.46 | 75 |
| 2025-12-31 | 72.87 | $2.46 | 75 |
| 2025-12-30 | 72.82 | $2.46 | 75 |
| 2025-12-29 | 72.78 | $2.46 | 75 |
| 2025-12-26 | 72.73 | $2.46 | 75 |
| 2025-12-24 | 72.68 | $2.46 | — |
| 2025-12-23 | 72.62 | $2.46 | 75 |
| 2025-12-22 | 72.56 | $2.46 | 75 |
| 2025-12-19 | 72.50 | $2.46 | 75 |
| 2025-12-18 | 72.44 | $2.46 | 75 |
| 2025-12-17 | 72.37 | $2.46 | 75 |
| 2025-12-16 | 72.30 | $2.46 | 75 |
| 2025-12-15 | 72.23 | $2.46 | — |
| 2025-12-12 | 72.15 | $2.46 | — |
| 2025-12-11 | 72.06 | $2.46 | — |
| 2025-12-10 | 71.98 | $2.46 | 75 |
| 2025-12-09 | 71.89 | $2.46 | 75 |
| 2025-12-08 | 71.79 | $2.46 | 75 |
| 2025-12-05 | 71.69 | $2.46 | 75 |
| 2025-12-04 | 71.58 | $2.46 | 75 |
| 2025-12-03 | 71.47 | $2.46 | 75 |
| 2025-12-02 | 71.35 | $2.46 | 75 |
| 2025-12-01 | 71.23 | $2.46 | 75 |
| 2025-11-28 | 71.09 | $2.46 | 75 |
| 2025-11-26 | 70.96 | $2.46 | 75 |
| 2025-11-25 | 70.81 | $2.46 | — |
| 2025-11-24 | 70.66 | $2.46 | 75 |
| 2025-11-21 | 70.50 | $2.46 | 75 |
| 2025-11-20 | 70.33 | $2.46 | 75 |
| 2025-11-19 | 70.15 | $2.46 | 75 |
| 2025-11-18 | 69.96 | $2.46 | 75 |
| 2025-11-17 | 69.76 | $2.46 | 75 |
| 2025-11-14 | 69.56 | $2.46 | 75 |
| 2025-11-13 | 69.34 | $2.46 | 75 |
| 2025-11-12 | 69.11 | $2.46 | 75 |
| 2025-11-11 | 68.86 | $2.46 | 75 |
| 2025-11-10 | 68.61 | $2.46 | 75 |
| 2025-11-07 | 68.34 | $2.46 | 75 |
| 2025-11-06 | 68.06 | $2.46 | 75 |
| 2025-11-05 | 67.76 | $2.46 | 75 |
| 2025-11-04 | 67.45 | $2.46 | 75 |
| 2025-11-03 | 67.12 | $2.46 | 75 |
| 2025-10-31 | 66.77 | $2.46 | 75 |
| 2025-10-30 | 66.40 | $2.46 | 75 |
| 2025-10-29 | 66.02 | $2.46 | 75 |
| 2025-10-28 | 65.61 | $2.46 | — |
| 2025-10-27 | 65.18 | $2.46 | — |
| 2025-10-24 | 64.74 | $2.46 | — |
| 2025-10-23 | 64.26 | $2.46 | — |
| 2025-10-22 | 63.77 | $2.46 | — |
| 2025-10-21 | 63.24 | $2.46 | — |
| 2025-10-20 | 62.69 | $2.46 | — |
| 2025-10-17 | 62.11 | $2.46 | — |
| 2025-10-16 | 61.50 | $2.46 | 875 |
| 2025-10-15 | 60.86 | $2.60 | 1 |
| 2025-10-14 | 61.11 | $2.60 | 1 |
| 2025-10-13 | 61.37 | $2.60 | — |
| 2025-10-10 | 61.65 | $2.60 | — |
| 2025-10-09 | 61.94 | $2.60 | — |
| 2025-10-08 | 62.24 | $2.60 | — |
| 2025-10-07 | 62.57 | $2.60 | — |
| 2025-10-06 | 62.91 | $2.60 | — |
| 2025-10-03 | 63.27 | $2.60 | — |
| 2025-10-02 | 63.64 | $2.60 | — |
| 2025-10-01 | 64.04 | $2.60 | — |
| 2025-09-30 | 64.46 | $2.60 | — |
| 2025-09-29 | 64.90 | $2.60 | 350 |
| 2025-09-26 | 65.36 | $2.90 | — |
| 2025-09-25 | 65.28 | $2.90 | — |
| 2025-09-24 | 65.19 | $2.90 | — |
| 2025-09-23 | 65.10 | $2.90 | — |
| 2025-09-22 | 65.00 | $2.90 | — |
| 2025-09-19 | 64.90 | $2.90 | — |
| 2025-09-18 | 64.79 | $2.90 | — |
| 2025-09-17 | 64.68 | $2.90 | 1 |
| 2025-09-16 | 64.56 | $2.90 | 1 |
| 2025-09-15 | 64.43 | $2.90 | — |
| 2025-09-12 | 64.30 | $2.90 | — |
| 2025-09-11 | 64.16 | $2.90 | — |
| 2025-09-10 | 64.02 | $2.90 | — |
| 2025-09-09 | 63.87 | $2.90 | — |
| 2025-09-08 | 63.70 | $2.90 | — |
| 2025-09-05 | 63.53 | $2.90 | — |
| 2025-09-04 | 63.36 | $2.90 | — |
| 2025-09-03 | 63.17 | $2.90 | 97 |
| 2025-09-02 | 62.97 | $2.90 | — |
| 2025-08-29 | 62.76 | $2.90 | — |
| 2025-08-28 | 62.54 | $2.90 | — |
| 2025-08-27 | 62.31 | $2.90 | — |
| 2025-08-26 | 62.07 | $2.90 | — |
| 2025-08-25 | 61.81 | $2.90 | 500 |
| 2025-08-22 | 61.54 | $2.93 | 200 |
| 2025-08-21 | 60.47 | $2.93 | 200 |
| 2025-08-20 | 59.35 | $2.93 | 200 |
| 2025-08-19 | 58.17 | $2.93 | 200 |
| 2025-08-18 | 56.92 | $2.96 | 100 |
| 2025-08-15 | 54.86 | $2.80 | 551 |
| 2025-08-14 | 52.83 | $2.65 | — |
| 2025-08-13 | 51.18 | $2.65 | — |
| 2025-08-12 | 49.44 | $2.65 | — |
| 2025-08-11 | 47.61 | $2.65 | — |
| 2025-08-08 | 45.69 | $2.65 | — |
| 2025-08-07 | 43.66 | $2.65 | — |
| 2025-08-06 | 41.53 | $2.65 | — |
| 2025-08-05 | 39.28 | $2.65 | — |
| 2025-08-04 | 36.92 | $2.65 | — |
| 2025-08-01 | 34.43 | $2.65 | — |
| 2025-07-31 | 31.81 | $2.65 | — |
| 2025-07-30 | 29.05 | $2.65 | — |
| 2025-07-29 | 26.15 | $2.65 | 1340 |
| 2025-07-28 | 23.09 | $2.47 | 769 |
| 2025-07-25 | 23.15 | $2.47 | — |
| 2025-07-24 | 23.20 | $2.47 | — |
| 2025-07-23 | 23.27 | $2.47 | — |
| 2025-07-22 | 23.33 | $2.47 | 500 |
| 2025-07-21 | 23.40 | $2.47 | 769 |
| 2025-07-18 | 23.47 | $2.47 | 769 |
| 2025-07-17 | 23.55 | $2.47 | 769 |
| 2025-07-16 | 23.63 | $2.47 | 769 |
| 2025-07-15 | 23.71 | $2.47 | 769 |
| 2025-07-14 | 23.80 | $2.47 | 769 |
| 2025-07-11 | 23.89 | $2.47 | 769 |
| 2025-07-10 | 23.99 | $2.47 | — |
| 2025-07-09 | 24.09 | $2.47 | 769 |
| 2025-07-08 | 24.20 | $2.47 | 769 |
| 2025-07-07 | 24.31 | $2.47 | 769 |
| 2025-07-03 | 24.43 | $2.47 | — |
| 2025-07-02 | 24.56 | $2.47 | 769 |
| 2025-07-01 | 24.69 | $2.47 | — |
| 2025-06-30 | 24.83 | $2.47 | — |
| 2025-06-27 | 24.98 | $2.47 | — |
| 2025-06-26 | 25.14 | $2.47 | — |
| 2025-06-25 | 25.30 | $2.47 | — |
| 2025-06-24 | 25.47 | $2.47 | — |
| 2025-06-23 | 25.65 | $2.47 | — |
| 2025-06-20 | 25.84 | $2.47 | — |
| 2025-06-18 | 26.04 | $2.47 | — |
| 2025-06-17 | 26.26 | $2.47 | — |
| 2025-06-16 | 26.48 | $2.47 | — |
| 2025-06-13 | 26.71 | $2.47 | — |
| 2025-06-12 | 26.96 | $2.47 | — |
| 2025-06-11 | 27.22 | $2.47 | — |
| 2025-06-10 | 27.49 | $2.47 | — |
| 2025-06-09 | 27.78 | $2.47 | — |
| 2025-06-06 | 28.08 | $2.47 | — |
| 2025-06-05 | 28.40 | $2.47 | — |
| 2025-06-04 | 28.73 | $2.47 | — |
| 2025-06-03 | 29.09 | $2.47 | — |
| 2025-06-02 | 29.46 | $2.47 | — |
| 2025-05-30 | 29.85 | $2.47 | — |
| 2025-05-29 | 30.26 | $2.47 | — |
| 2025-05-28 | 30.69 | $2.47 | — |
| 2025-05-27 | 31.15 | $2.48 | 1350 |
| 2025-05-23 | 31.81 | $2.47 | — |
| 2025-05-22 | 32.23 | $2.47 | — |
| 2025-05-21 | 32.67 | $2.47 | — |
| 2025-05-20 | 33.14 | $2.47 | — |
| 2025-05-19 | 33.63 | $2.47 | — |
| 2025-05-16 | 34.15 | $2.47 | — |
| 2025-05-15 | 34.69 | $2.47 | — |
| 2025-05-14 | 35.26 | $2.47 | — |
| 2025-05-13 | 35.86 | $2.47 | — |
| 2025-05-12 | 36.50 | $2.47 | — |
| 2025-05-09 | 37.16 | $2.47 | — |
| 2025-05-08 | 37.86 | $2.47 | — |
| 2025-05-07 | 38.60 | $2.47 | — |
| 2025-05-06 | 39.38 | $2.47 | 2307 |
| 2025-05-05 | 40.20 | $2.44 | — |
| 2025-05-02 | 40.60 | $2.44 | — |
| 2025-05-01 | 41.02 | $2.44 | — |
| 2025-04-30 | 41.47 | $2.44 | — |
| 2025-04-29 | 41.94 | $2.44 | — |
| 2025-04-28 | 42.43 | $2.44 | — |
| 2025-04-25 | 42.95 | $2.44 | — |
| 2025-04-24 | 43.50 | $2.44 | — |
| 2025-04-23 | 44.08 | $2.44 | — |
| 2025-04-22 | 44.69 | $2.44 | — |
| 2025-04-21 | 45.32 | $2.44 | — |
| 2025-04-17 | 46.00 | $2.44 | — |
| 2025-04-16 | 46.70 | $2.44 | — |
| 2025-04-15 | 47.45 | $2.44 | — |
| 2025-04-14 | 48.23 | $2.44 | 620 |
| 2025-04-11 | 49.06 | $2.28 | — |
| 2025-04-10 | 48.46 | $2.28 | — |
| 2025-04-09 | 47.83 | $2.28 | — |
| 2025-04-08 | 47.16 | $2.28 | 620 |
| 2025-04-07 | 46.46 | $2.61 | 1 |
| 2025-04-04 | 46.86 | $2.61 | 1910 |
| 2025-04-03 | 47.29 | $2.61 | — |
| 2025-04-02 | 47.73 | $2.61 | — |
| 2025-04-01 | 48.20 | $2.61 | — |
| 2025-03-31 | 48.69 | $2.61 | 1910 |
| 2025-03-28 | 49.21 | $2.70 | 125 |
| 2025-03-27 | 50.16 | $2.70 | 125 |
| 2025-03-26 | 51.15 | $2.70 | 125 |
| 2025-03-25 | 52.20 | $2.86 | 1269 |
| 2025-03-24 | 54.13 | $2.82 | 102 |
| 2025-03-21 | 55.82 | $2.92 | 2807 |
| 2025-03-20 | 58.26 | $3.25 | — |
| 2025-03-19 | 57.01 | $3.25 | — |
| 2025-03-18 | 55.71 | $3.25 | 340 |
| 2025-03-17 | 54.33 | $3.25 | — |
| 2025-03-14 | 52.89 | $3.25 | 340 |
| 2025-03-13 | 51.36 | $3.25 | — |
| 2025-03-12 | 49.76 | $3.25 | — |
| 2025-03-11 | 48.07 | $3.25 | — |
| 2025-03-10 | 46.29 | $3.25 | 340 |
| 2025-03-07 | 44.42 | $3.25 | 340 |
| 2025-03-06 | 42.46 | $3.25 | 340 |
| 2025-03-05 | 40.38 | $3.25 | — |
| 2025-03-04 | 38.20 | $3.25 | 340 |
| 2025-03-03 | 35.90 | $3.25 | — |
| 2025-02-28 | 33.49 | $3.25 | — |
| 2025-02-27 | 30.94 | $3.25 | 5000 |
| 2025-02-26 | 28.26 | $2.61 | 340 |
| 2025-02-25 | 28.04 | $2.61 | 340 |
| 2025-02-24 | 27.80 | $2.61 | 340 |
| 2025-02-21 | 27.55 | $2.61 | 340 |
| 2025-02-20 | 27.28 | $2.61 | — |
| 2025-02-19 | 27.00 | $2.61 | — |
| 2025-02-18 | 26.71 | $2.61 | 340 |
| 2025-02-14 | 26.40 | $2.61 | 340 |
| 2025-02-13 | 26.07 | $2.61 | 340 |
| 2025-02-12 | 25.73 | $2.61 | 340 |
| 2025-02-11 | 25.37 | $2.61 | 340 |
| 2025-02-10 | 24.99 | $2.61 | 340 |
| 2025-02-07 | 24.59 | $2.61 | — |
| 2025-02-06 | 24.16 | $2.61 | — |
| 2025-02-05 | 23.72 | $2.61 | 340 |
| 2025-02-04 | 23.25 | $2.61 | 340 |
| 2025-02-03 | 22.76 | $2.67 | — |
| 2025-01-31 | 23.49 | $2.67 | 139 |
| 2025-01-30 | 24.26 | $2.67 | — |
| 2025-01-29 | 25.07 | $2.67 | 139 |
| 2025-01-28 | 25.91 | $2.67 | — |
| 2025-01-27 | 26.81 | $2.67 | — |
| 2025-01-24 | 27.75 | $2.67 | — |
| 2025-01-23 | 28.74 | $2.67 | — |
| 2025-01-22 | 29.78 | $2.67 | 139 |
| 2025-01-21 | 30.88 | $2.67 | — |
| 2025-01-17 | 32.04 | $2.67 | 139 |
| 2025-01-16 | 33.25 | $2.67 | 139 |
| 2025-01-15 | 34.54 | $2.67 | — |
| 2025-01-14 | 35.88 | $2.67 | 139 |
| 2025-01-13 | 37.30 | $2.67 | 139 |
| 2025-01-10 | 38.80 | $2.67 | 139 |
| 2025-01-08 | 40.37 | $2.67 | 139 |
| 2025-01-07 | 42.02 | $2.67 | — |
| 2025-01-06 | 43.77 | $2.67 | 139 |
| 2025-01-03 | 45.60 | $2.67 | 139 |
| 2025-01-02 | 47.53 | $2.87 | 100 |
| 2024-12-31 | 47.04 | $2.87 | 100 |
| 2024-12-30 | 46.52 | $2.87 | 100 |
| 2024-12-27 | 45.97 | $2.87 | 100 |
| 2024-12-26 | 45.39 | $2.87 | 100 |
| 2024-12-24 | 44.79 | $2.87 | — |
| 2024-12-23 | 44.15 | $2.87 | — |
| 2024-12-20 | 43.48 | $2.87 | — |
| 2024-12-19 | 42.77 | $2.87 | 100 |
| 2024-12-18 | 42.03 | $2.87 | 100 |
| 2024-12-17 | 41.24 | $2.87 | 100 |
| 2024-12-16 | 40.42 | $2.96 | 100 |
| 2024-12-13 | 37.68 | $2.96 | 101 |
| 2024-12-12 | 34.79 | $2.57 | 3 |
| 2024-12-11 | 34.86 | $2.57 | 3 |
| 2024-12-10 | 34.94 | $2.57 | — |
| 2024-12-09 | 35.02 | $2.57 | — |
| 2024-12-06 | 35.10 | $2.57 | 3 |
| 2024-12-05 | 35.19 | $2.57 | 3 |
| 2024-12-04 | 35.28 | $2.57 | 3 |
| 2024-12-03 | 35.38 | $2.57 | — |
| 2024-12-02 | 35.48 | $2.57 | 3 |
| 2024-11-29 | 35.59 | $2.57 | — |
| 2024-11-27 | 35.70 | $2.57 | 3 |
| 2024-11-26 | 35.82 | $2.57 | 3 |
| 2024-11-25 | 35.95 | $2.57 | — |
| 2024-11-22 | 36.08 | $2.57 | 3 |
| 2024-11-21 | 36.22 | $2.57 | 3 |
| 2024-11-20 | 36.37 | $2.57 | 3 |
| 2024-11-19 | 36.52 | $2.57 | 3 |
| 2024-11-18 | 36.69 | $2.57 | 3 |
| 2024-11-15 | 36.86 | $2.57 | — |
| 2024-11-14 | 37.04 | $2.57 | — |
| 2024-11-13 | 37.23 | $2.57 | 3 |
| 2024-11-12 | 37.43 | $2.57 | — |
| 2024-11-11 | 37.64 | $2.57 | — |
| 2024-11-08 | 37.86 | $2.57 | 3 |
| 2024-11-07 | 38.09 | $2.57 | 3 |
| 2024-11-06 | 38.34 | $2.57 | — |
| 2024-11-05 | 38.60 | $2.57 | 3 |
| 2024-11-04 | 38.87 | $2.57 | 3 |
| 2024-11-01 | 39.16 | $2.57 | — |
| 2024-10-31 | 39.46 | $2.57 | 3 |
| 2024-10-30 | 39.78 | $2.57 | 3 |
| 2024-10-29 | 40.11 | $2.57 | — |
| 2024-10-28 | 40.46 | $2.57 | — |
| 2024-10-25 | 40.83 | $2.57 | — |
| 2024-10-24 | 41.22 | $2.57 | 3 |
| 2024-10-23 | 41.63 | $2.57 | — |
| 2024-10-22 | 42.06 | $2.57 | — |
| 2024-10-21 | 42.52 | $2.57 | 3 |
| 2024-10-18 | 43.00 | $2.57 | 3 |
| 2024-10-17 | 43.50 | $2.57 | — |
| 2024-10-16 | 44.03 | $2.57 | — |
| 2024-10-15 | 44.59 | $2.57 | 3 |
| 2024-10-14 | 45.18 | $2.57 | 3 |
| 2024-10-11 | 45.80 | $2.57 | 3 |
| 2024-10-10 | 46.45 | $2.57 | 3 |
| 2024-10-09 | 47.13 | $2.57 | 3 |
| 2024-10-08 | 47.85 | $2.57 | 250 |
| 2024-10-07 | 48.61 | $2.25 | 3 |
| 2024-10-04 | 48.04 | $2.25 | 3 |
| 2024-10-03 | 47.43 | $2.25 | 3 |
| 2024-10-02 | 46.80 | $2.25 | 3 |
| 2024-10-01 | 46.13 | $2.25 | 3 |
| 2024-09-30 | 45.42 | $2.25 | — |
| 2024-09-27 | 44.68 | $2.25 | — |
| 2024-09-26 | 43.90 | $2.25 | — |
| 2024-09-25 | 43.08 | $2.25 | — |
| 2024-09-24 | 42.21 | $2.25 | — |
| 2024-09-23 | 41.30 | $2.25 | — |
| 2024-09-20 | 40.34 | $2.25 | 3 |
| 2024-09-19 | 39.33 | $2.25 | 3 |
| 2024-09-18 | 38.27 | $2.25 | 3 |
| 2024-09-17 | 37.15 | $2.25 | 3 |
| 2024-09-16 | 35.97 | $2.25 | 3 |
| 2024-09-13 | 34.73 | $2.25 | 3 |
| 2024-09-12 | 33.43 | $2.25 | — |
| 2024-09-11 | 32.06 | $2.25 | 703 |
| 2024-09-10 | 30.61 | $2.59 | — |
| 2024-09-09 | 31.80 | $2.59 | — |
| 2024-09-06 | 33.05 | $2.59 | — |
| 2024-09-05 | 34.36 | $2.59 | — |
| 2024-09-04 | 35.75 | $2.59 | — |
| 2024-09-03 | 37.21 | $2.59 | — |
| 2024-08-30 | 38.74 | $2.59 | — |
| 2024-08-29 | 40.36 | $2.59 | — |
| 2024-08-28 | 42.06 | $2.59 | — |
| 2024-08-27 | 43.85 | $2.59 | — |
| 2024-08-26 | 45.73 | $2.59 | — |
| 2024-08-23 | 47.71 | $2.59 | 150 |
| 2024-08-22 | 49.80 | $2.67 | 101 |
| 2024-08-21 | 51.91 | $2.49 | — |
| 2024-08-20 | 51.82 | $2.49 | 250 |
| 2024-08-19 | 51.72 | $2.58 | — |
| 2024-08-16 | 52.75 | $2.58 | 100 |
| 2024-08-15 | 53.83 | $2.52 | — |
| 2024-08-14 | 52.28 | $2.52 | 372 |
| 2024-08-13 | 50.65 | $2.63 | — |
| 2024-08-12 | 50.49 | $2.63 | — |
| 2024-08-09 | 50.33 | $2.63 | — |
| 2024-08-08 | 50.15 | $2.63 | — |
| 2024-08-07 | 49.97 | $2.63 | — |
| 2024-08-06 | 49.78 | $2.63 | — |
| 2024-08-05 | 49.57 | $2.63 | — |
| 2024-08-02 | 49.36 | $2.63 | — |
| 2024-08-01 | 49.13 | $2.63 | — |
| 2024-07-31 | 48.89 | $2.63 | — |
| 2024-07-30 | 48.64 | $2.63 | — |
| 2024-07-29 | 48.38 | $2.63 | — |
| 2024-07-26 | 48.10 | $2.63 | — |
| 2024-07-25 | 47.81 | $2.63 | — |
| 2024-07-24 | 47.51 | $2.63 | — |
| 2024-07-23 | 47.18 | $2.63 | — |
| 2024-07-22 | 46.84 | $2.63 | — |
| 2024-07-19 | 46.48 | $2.63 | — |
| 2024-07-18 | 46.11 | $2.63 | — |
| 2024-07-17 | 45.71 | $2.63 | — |
| 2024-07-16 | 45.29 | $2.63 | — |
| 2024-07-15 | 44.85 | $2.63 | — |
| 2024-07-12 | 44.39 | $2.63 | — |
| 2024-07-11 | 43.91 | $2.63 | — |
| 2024-07-10 | 43.39 | $2.63 | — |
| 2024-07-09 | 42.85 | $2.63 | — |
| 2024-07-08 | 42.29 | $2.63 | — |
| 2024-07-05 | 41.69 | $2.63 | — |
| 2024-07-03 | 41.06 | $2.63 | — |
| 2024-07-02 | 40.40 | $2.63 | — |
| 2024-07-01 | 39.70 | $2.63 | — |
| 2024-06-28 | 38.96 | $2.63 | — |
| 2024-06-27 | 38.19 | $2.63 | — |
| 2024-06-26 | 37.38 | $2.63 | — |
| 2024-06-25 | 36.52 | $2.63 | — |
| 2024-06-24 | 35.62 | $2.63 | — |
| 2024-06-21 | 34.67 | $2.63 | — |
| 2024-06-20 | 33.68 | $2.63 | 1900 |
| 2024-06-18 | 32.62 | $2.61 | 1601 |
| 2024-06-17 | 31.13 | $2.85 | — |
| 2024-06-14 | 32.04 | $2.85 | — |
| 2024-06-13 | 33.00 | $2.85 | — |
| 2024-06-12 | 34.01 | $2.85 | — |
| 2024-06-11 | 35.07 | $2.85 | — |
| 2024-06-10 | 36.19 | $2.85 | — |
| 2024-06-07 | 37.36 | $2.85 | — |
| 2024-06-06 | 38.60 | $2.85 | 350 |
| 2024-06-05 | 39.91 | $2.96 | — |
| 2024-06-04 | 40.09 | $2.96 | — |
| 2024-06-03 | 40.29 | $2.96 | — |
| 2024-05-31 | 40.49 | $2.96 | — |
| 2024-05-30 | 40.71 | $2.96 | — |
| 2024-05-29 | 40.94 | $2.96 | — |
| 2024-05-28 | 41.17 | $2.96 | — |
| 2024-05-24 | 41.43 | $2.96 | — |
| 2024-05-23 | 41.69 | $2.96 | — |
| 2024-05-22 | 41.97 | $2.96 | — |
| 2024-05-21 | 42.26 | $2.96 | — |
| 2024-05-20 | 42.57 | $2.96 | 1500 |
| 2024-05-17 | 42.90 | $2.95 | — |
| 2024-05-16 | 43.34 | $2.95 | — |
| 2024-05-15 | 43.81 | $2.95 | — |
| 2024-05-14 | 44.30 | $2.95 | — |
| 2024-05-13 | 44.81 | $2.95 | — |
| 2024-05-10 | 45.35 | $2.95 | 1000 |
| 2024-05-09 | 45.92 | $3.00 | — |
| 2024-05-08 | 45.66 | $3.00 | — |
| 2024-05-07 | 45.39 | $3.00 | — |
| 2024-05-06 | 45.10 | $3.00 | — |
| 2024-05-03 | 44.80 | $3.00 | — |
| 2024-05-02 | 44.48 | $3.00 | 1306 |
| 2024-05-01 | 44.15 | $2.98 | — |
| 2024-04-30 | 43.89 | $2.98 | — |
| 2024-04-29 | 43.62 | $2.98 | 100 |
| 2024-04-26 | 43.33 | $2.62 | — |
| 2024-04-25 | 44.61 | $2.62 | — |
| 2024-04-24 | 45.96 | $2.62 | — |
| 2024-04-23 | 47.38 | $2.62 | — |
| 2024-04-22 | 48.88 | $2.62 | — |
| 2024-04-19 | 50.45 | $2.62 | — |
| 2024-04-18 | 52.11 | $2.62 | 414 |
| 2024-04-17 | 53.85 | $2.77 | — |
| 2024-04-16 | 54.98 | $2.77 | — |
| 2024-04-15 | 56.16 | $2.77 | — |
| 2024-04-12 | 57.41 | $2.77 | — |
| 2024-04-11 | 58.72 | $2.77 | — |
| 2024-04-10 | 60.11 | $2.77 | — |
| 2024-04-09 | 61.56 | $2.77 | — |
| 2024-04-08 | 63.10 | $2.77 | — |
| 2024-04-05 | 64.71 | $2.77 | — |
| 2024-04-04 | 66.41 | $2.77 | — |
| 2024-04-03 | 68.20 | $2.77 | — |
| 2024-04-02 | 70.08 | $2.77 | — |
| 2024-04-01 | 72.06 | $2.77 | — |
| 2024-03-28 | 74.14 | $2.77 | 600 |
| 2024-03-27 | 76.34 | $2.92 | — |
| 2024-03-26 | 75.52 | $2.92 | — |
| 2024-03-25 | 74.66 | $2.92 | — |
| 2024-03-22 | 73.76 | $2.92 | 200 |
| 2024-03-21 | 72.81 | $2.95 | — |
| 2024-03-20 | 72.73 | $2.95 | — |
| 2024-03-19 | 72.64 | $2.95 | — |
| 2024-03-18 | 72.55 | $2.95 | — |
| 2024-03-15 | 72.46 | $2.95 | — |
| 2024-03-14 | 72.36 | $2.95 | — |
| 2024-03-13 | 72.26 | $2.95 | — |
| 2024-03-12 | 72.15 | $2.95 | — |
| 2024-03-11 | 72.03 | $2.95 | — |
| 2024-03-08 | 71.91 | $2.95 | — |
| 2024-03-07 | 71.78 | $2.95 | — |
| 2024-03-06 | 71.65 | $2.95 | — |
| 2024-03-05 | 71.51 | $2.95 | — |
| 2024-03-04 | 71.36 | $2.95 | — |
| 2024-03-01 | 71.20 | $2.95 | — |
| 2024-02-29 | 71.03 | $2.95 | — |
| 2024-02-28 | 70.86 | $2.95 | — |
| 2024-02-27 | 70.68 | $2.95 | 185 |
| 2024-02-26 | 70.48 | $2.67 | — |
| 2024-02-23 | 70.37 | $2.67 | — |
| 2024-02-22 | 70.25 | $2.67 | — |
| 2024-02-21 | 70.13 | $2.67 | — |
| 2024-02-20 | 70.00 | $2.67 | — |
| 2024-02-16 | 69.86 | $2.67 | — |
| 2024-02-15 | 69.71 | $2.67 | — |
| 2024-02-14 | 69.56 | $2.67 | — |
| 2024-02-13 | 69.40 | $2.67 | — |
| 2024-02-12 | 69.23 | $2.67 | — |
| 2024-02-09 | 69.05 | $2.67 | — |
| 2024-02-08 | 68.86 | $2.67 | — |
| 2024-02-07 | 68.67 | $2.67 | — |
| 2024-02-06 | 68.46 | $2.67 | — |
| 2024-02-05 | 68.24 | $2.67 | — |
| 2024-02-02 | 68.01 | $2.67 | — |
| 2024-02-01 | 67.77 | $2.67 | — |
| 2024-01-31 | 67.51 | $2.67 | — |
| 2024-01-30 | 67.24 | $2.67 | — |
| 2024-01-29 | 66.96 | $2.67 | — |
| 2024-01-26 | 66.66 | $2.67 | — |
| 2024-01-25 | 66.35 | $2.67 | — |
| 2024-01-24 | 66.02 | $2.67 | — |
| 2024-01-23 | 65.67 | $2.67 | — |
| 2024-01-22 | 65.31 | $2.67 | — |
| 2024-01-19 | 64.92 | $2.67 | — |
| 2024-01-18 | 64.52 | $2.67 | — |
| 2024-01-17 | 64.09 | $2.67 | — |
| 2024-01-16 | 63.64 | $2.67 | — |
| 2024-01-12 | 63.17 | $2.67 | — |
| 2024-01-11 | 62.67 | $2.67 | — |
| 2024-01-10 | 62.15 | $2.67 | — |
| 2024-01-09 | 61.60 | $2.67 | — |
| 2024-01-08 | 61.02 | $2.67 | — |
| 2024-01-05 | 60.41 | $2.67 | — |
| 2024-01-04 | 59.76 | $2.67 | — |
| 2024-01-03 | 59.09 | $2.67 | — |
| 2024-01-02 | 58.38 | $2.67 | — |
| 2023-12-29 | 57.63 | $2.67 | — |
| 2023-12-28 | 56.84 | $2.67 | — |
| 2023-12-27 | 56.01 | $2.67 | 245 |
| 2023-12-26 | 55.13 | $3.00 | — |
| 2023-12-22 | 55.10 | $3.00 | — |
| 2023-12-21 | 55.07 | $3.00 | — |
| 2023-12-20 | 55.04 | $3.00 | — |
| 2023-12-19 | 55.00 | $3.00 | — |
| 2023-12-18 | 54.97 | $3.00 | — |
| 2023-12-15 | 54.93 | $3.00 | — |
| 2023-12-14 | 54.89 | $3.00 | — |
| 2023-12-13 | 54.84 | $3.00 | — |
| 2023-12-12 | 54.80 | $3.00 | — |
| 2023-12-11 | 54.75 | $3.00 | — |
| 2023-12-08 | 54.70 | $3.00 | — |
| 2023-12-07 | 54.65 | $3.00 | — |
| 2023-12-06 | 54.59 | $3.00 | — |
| 2023-12-05 | 54.53 | $3.00 | — |
| 2023-12-04 | 54.47 | $3.00 | — |
| 2023-12-01 | 54.41 | $3.00 | — |
| 2023-11-30 | 54.34 | $3.00 | — |
| 2023-11-29 | 54.27 | $3.00 | — |
| 2023-11-28 | 54.19 | $3.00 | — |
| 2023-11-27 | 54.11 | $3.00 | — |
| 2023-11-24 | 54.03 | $3.00 | — |
| 2023-11-22 | 53.94 | $3.00 | — |
| 2023-11-21 | 53.85 | $3.00 | — |
| 2023-11-20 | 53.75 | $3.00 | 300 |
| 2023-11-17 | 53.64 | $2.92 | — |
| 2023-11-16 | 54.61 | $2.92 | — |
| 2023-11-15 | 55.62 | $2.92 | — |
| 2023-11-14 | 56.69 | $2.92 | 898 |
| 2023-11-13 | 57.82 | $2.97 | — |
| 2023-11-10 | 56.82 | $2.97 | — |
| 2023-11-09 | 55.77 | $2.97 | — |
| 2023-11-08 | 54.67 | $2.97 | — |
| 2023-11-07 | 53.51 | $2.97 | — |
| 2023-11-06 | 52.29 | $2.97 | — |
| 2023-11-03 | 51.01 | $2.97 | — |
| 2023-11-02 | 49.65 | $2.97 | — |
| 2023-11-01 | 48.23 | $2.97 | — |
| 2023-10-31 | 46.73 | $2.97 | — |
| 2023-10-30 | 45.15 | $2.97 | — |
| 2023-10-27 | 43.49 | $2.97 | 187 |
| 2023-10-26 | 41.74 | $2.80 | — |
| 2023-10-25 | 41.47 | $2.80 | — |
| 2023-10-24 | 41.19 | $2.80 | — |
| 2023-10-23 | 40.89 | $2.80 | — |
| 2023-10-20 | 40.58 | $2.80 | — |
| 2023-10-19 | 40.25 | $2.80 | — |
| 2023-10-18 | 39.90 | $2.80 | — |
| 2023-10-17 | 39.54 | $2.80 | — |
| 2023-10-16 | 39.15 | $2.80 | — |
| 2023-10-13 | 38.75 | $2.80 | — |
| 2023-10-12 | 38.32 | $2.80 | — |
| 2023-10-11 | 37.87 | $2.80 | — |
| 2023-10-10 | 37.40 | $2.80 | — |
| 2023-10-09 | 36.90 | $2.80 | — |
| 2023-10-06 | 36.38 | $2.80 | — |
| 2023-10-05 | 35.83 | $2.80 | — |
| 2023-10-04 | 35.25 | $2.80 | 899 |
| 2023-10-03 | 34.64 | $2.83 | — |
| 2023-10-02 | 34.40 | $2.83 | — |
| 2023-09-29 | 34.15 | $2.83 | — |
| 2023-09-28 | 33.89 | $2.83 | — |
| 2023-09-27 | 33.61 | $2.83 | — |
| 2023-09-26 | 33.32 | $2.83 | — |
| 2023-09-25 | 33.01 | $2.83 | — |
| 2023-09-22 | 32.68 | $2.83 | — |
| 2023-09-21 | 32.34 | $2.83 | — |
| 2023-09-20 | 31.98 | $2.83 | — |
| 2023-09-19 | 31.61 | $2.83 | — |
| 2023-09-18 | 31.21 | $2.83 | — |
| 2023-09-15 | 30.79 | $2.83 | — |
| 2023-09-14 | 30.35 | $2.83 | — |
| 2023-09-13 | 29.89 | $2.83 | — |
| 2023-09-12 | 29.40 | $2.83 | 101 |
| 2023-09-11 | 28.88 | $2.72 | — |
| 2023-09-08 | 29.02 | $2.72 | — |
| 2023-09-07 | 29.17 | $2.72 | — |
| 2023-09-06 | 29.32 | $2.72 | — |
| 2023-09-05 | 29.48 | $2.72 | — |
| 2023-09-01 | 29.65 | $2.72 | — |
| 2023-08-31 | 29.82 | $2.72 | — |
| 2023-08-30 | 30.01 | $2.72 | — |
| 2023-08-29 | 30.21 | $2.72 | — |
| 2023-08-28 | 30.42 | $2.72 | 201 |
| 2023-08-25 | 30.63 | $2.21 | — |
| 2023-08-24 | 28.09 | $2.21 | — |
| 2023-08-23 | 25.40 | $2.21 | 178 |
| 2023-08-22 | 22.58 | $2.52 | — |
| 2023-08-21 | 22.82 | $2.52 | — |
| 2023-08-18 | 23.07 | $2.52 | — |
| 2023-08-17 | 23.34 | $2.52 | — |
| 2023-08-16 | 23.62 | $2.52 | — |
| 2023-08-15 | 23.92 | $2.52 | — |
| 2023-08-14 | 24.23 | $2.52 | — |
| 2023-08-11 | 24.55 | $2.52 | — |
| 2023-08-10 | 24.90 | $2.52 | — |
| 2023-08-09 | 25.26 | $2.52 | — |
| 2023-08-08 | 25.64 | $2.52 | — |
| 2023-08-07 | 26.04 | $2.52 | — |
| 2023-08-04 | 26.47 | $2.52 | — |
| 2023-08-03 | 26.91 | $2.52 | — |
| 2023-08-02 | 27.38 | $2.52 | — |
| 2023-08-01 | 27.87 | $2.52 | — |
| 2023-07-31 | 28.39 | $2.52 | — |
| 2023-07-28 | 28.94 | $2.52 | — |
| 2023-07-27 | 29.52 | $2.52 | — |
| 2023-07-26 | 30.12 | $2.52 | — |
| 2023-07-25 | 30.76 | $2.52 | — |
| 2023-07-24 | 31.43 | $2.52 | — |
| 2023-07-21 | 32.14 | $2.52 | — |
| 2023-07-20 | 32.88 | $2.52 | — |
| 2023-07-19 | 33.66 | $2.52 | — |
| 2023-07-18 | 34.49 | $2.52 | — |
| 2023-07-17 | 35.35 | $2.52 | — |
| 2023-07-14 | 36.27 | $2.52 | — |
| 2023-07-13 | 37.23 | $2.52 | — |
| 2023-07-12 | 38.24 | $2.52 | — |
| 2023-07-11 | 39.30 | $2.52 | — |
| 2023-07-10 | 40.42 | $2.52 | 313 |
| 2023-07-07 | 41.60 | $2.34 | — |
| 2023-07-06 | 39.82 | $2.34 | — |
| 2023-07-05 | 37.94 | $2.34 | — |
| 2023-07-03 | 35.96 | $2.34 | — |
| 2023-06-30 | 33.88 | $2.34 | 101 |
| 2023-06-29 | 31.69 | $2.38 | — |
| 2023-06-28 | 29.50 | $2.38 | — |
| 2023-06-27 | 27.19 | $2.38 | 436 |
| 2023-06-26 | 24.76 | $2.56 | 537 |
| 2023-06-23 | 23.79 | $2.62 | — |
| 2023-06-22 | 25.02 | $2.62 | — |
| 2023-06-21 | 26.30 | $2.62 | — |
| 2023-06-20 | 27.66 | $2.62 | 201 |
| 2023-06-16 | 29.09 | $2.69 | — |
| 2023-06-15 | 27.07 | $2.69 | — |
| 2023-06-14 | 24.94 | $2.69 | 101 |
| 2023-06-13 | 22.70 | $2.60 | — |
| 2023-06-12 | 22.72 | $2.60 | — |
| 2023-06-09 | 22.75 | $2.60 | — |
| 2023-06-08 | 22.77 | $2.60 | — |
| 2023-06-07 | 22.80 | $2.60 | — |
| 2023-06-06 | 22.82 | $2.60 | — |
| 2023-06-05 | 22.85 | $2.60 | — |
| 2023-06-02 | 22.88 | $2.60 | — |
| 2023-06-01 | 22.91 | $2.60 | — |
| 2023-05-31 | 22.95 | $2.60 | — |
| 2023-05-30 | 22.98 | $2.60 | — |
| 2023-05-26 | 23.02 | $2.60 | — |
| 2023-05-25 | 23.06 | $2.60 | — |
| 2023-05-24 | 23.10 | $2.60 | — |
| 2023-05-23 | 23.14 | $2.60 | — |
| 2023-05-22 | 23.19 | $2.60 | — |
| 2023-05-19 | 23.23 | $2.60 | — |
| 2023-05-18 | 23.28 | $2.60 | — |
| 2023-05-17 | 23.34 | $2.60 | — |
| 2023-05-16 | 23.39 | $2.60 | — |
| 2023-05-15 | 23.45 | $2.60 | — |
| 2023-05-12 | 23.51 | $2.60 | — |
| 2023-05-11 | 23.58 | $2.60 | — |
| 2023-05-10 | 23.65 | $2.60 | — |
| 2023-05-09 | 23.72 | $2.60 | — |
| 2023-05-08 | 23.79 | $2.60 | — |
| 2023-05-05 | 23.87 | $2.60 | — |
| 2023-05-04 | 23.96 | $2.60 | — |
| 2023-05-03 | 24.04 | $2.60 | — |
| 2023-05-02 | 24.14 | $2.60 | — |
| 2023-05-01 | 24.23 | $2.60 | — |
| 2023-04-28 | 24.34 | $2.60 | — |
| 2023-04-27 | 24.45 | $2.60 | — |
| 2023-04-26 | 24.56 | $2.60 | — |
| 2023-04-25 | 24.68 | $2.60 | — |
| 2023-04-24 | 24.80 | $2.60 | — |
| 2023-04-21 | 24.94 | $2.60 | — |
| 2023-04-20 | 25.08 | $2.60 | — |
| 2023-04-19 | 25.22 | $2.60 | — |
| 2023-04-18 | 25.38 | $2.60 | — |
| 2023-04-17 | 25.54 | $2.60 | — |
| 2023-04-14 | 25.71 | $2.60 | — |
| 2023-04-13 | 25.89 | $2.60 | — |
| 2023-04-12 | 26.08 | $2.60 | — |
| 2023-04-11 | 26.28 | $2.60 | — |
| 2023-04-10 | 26.49 | $2.60 | — |
| 2023-04-06 | 26.72 | $2.60 | — |
| 2023-04-05 | 26.95 | $2.60 | — |
| 2023-04-04 | 27.20 | $2.60 | — |
| 2023-04-03 | 27.45 | $2.60 | — |
| 2023-03-31 | 27.73 | $2.60 | — |
| 2023-03-30 | 28.01 | $2.60 | — |
| 2023-03-29 | 28.31 | $2.60 | — |
| 2023-03-28 | 28.63 | $2.60 | — |
| 2023-03-27 | 28.97 | $2.60 | — |
| 2023-03-24 | 29.32 | $2.60 | — |
| 2023-03-23 | 29.69 | $2.60 | — |
| 2023-03-22 | 30.08 | $2.60 | 700 |
| 2023-03-21 | 30.49 | $2.53 | — |
| 2023-03-20 | 29.73 | $2.53 | — |
| 2023-03-17 | 28.92 | $2.53 | — |
| 2023-03-16 | 28.08 | $2.53 | — |
| 2023-03-15 | 27.19 | $2.53 | — |
| 2023-03-14 | 26.25 | $2.53 | 101 |
| 2023-03-13 | 25.26 | $2.85 | — |
| 2023-03-10 | 26.47 | $2.85 | — |
| 2023-03-09 | 27.74 | $2.85 | — |
| 2023-03-08 | 29.08 | $2.85 | — |
| 2023-03-07 | 30.49 | $2.85 | — |
| 2023-03-06 | 31.97 | $2.85 | — |
| 2023-03-03 | 33.53 | $2.85 | — |
| 2023-03-02 | 35.17 | $2.85 | 104 |
| 2023-03-01 | 36.90 | $2.70 | — |
| 2023-02-28 | 37.01 | $2.70 | 350 |
| 2023-02-27 | 37.12 | $2.77 | — |
| 2023-02-24 | 37.77 | $2.77 | 350 |
| 2023-02-23 | 38.45 | $2.90 | — |
| 2023-02-22 | 40.40 | $2.90 | — |
| 2023-02-21 | 42.45 | $2.90 | — |
| 2023-02-17 | 44.60 | $2.90 | — |
| 2023-02-16 | 46.87 | $2.90 | — |
| 2023-02-15 | 49.26 | $2.90 | — |
| 2023-02-14 | 51.77 | $2.90 | — |
| 2023-02-13 | 54.41 | $2.90 | — |
| 2023-02-10 | 57.20 | $2.90 | 650 |
| 2023-02-09 | 60.13 | $3.10 | — |
| 2023-02-08 | 60.48 | $3.10 | — |
| 2023-02-07 | 60.84 | $3.10 | — |
| 2023-02-06 | 61.23 | $3.10 | — |
| 2023-02-03 | 61.64 | $3.10 | — |
| 2023-02-02 | 62.06 | $3.10 | 1251 |
| 2023-02-01 | 62.51 | $3.11 | — |
| 2023-01-31 | 62.33 | $3.11 | — |
| 2023-01-30 | 62.13 | $3.11 | — |
| 2023-01-27 | 61.93 | $3.11 | 800 |
| 2023-01-26 | 61.71 | $3.07 | — |
| 2023-01-25 | 61.61 | $3.07 | — |
| 2023-01-24 | 61.50 | $3.07 | — |
| 2023-01-23 | 61.39 | $3.07 | 200 |
| 2023-01-20 | 61.28 | $3.03 | — |
| 2023-01-19 | 61.27 | $3.03 | — |
| 2023-01-18 | 61.27 | $3.03 | — |
| 2023-01-17 | 61.26 | $3.03 | 130 |
| 2023-01-13 | 61.25 | $2.80 | — |
| 2023-01-12 | 62.07 | $2.80 | — |
| 2023-01-11 | 62.92 | $2.80 | — |
| 2023-01-10 | 63.83 | $2.80 | — |
| 2023-01-09 | 64.78 | $2.80 | — |
| 2023-01-06 | 65.78 | $2.80 | — |
| 2023-01-05 | 66.83 | $2.80 | — |
| 2023-01-04 | 67.94 | $2.80 | 200 |
| 2023-01-03 | 69.11 | $2.55 | — |
| 2022-12-30 | 71.51 | $2.55 | — |
| 2022-12-29 | 74.04 | $2.55 | — |
| 2022-12-28 | 76.70 | $2.55 | — |
| 2022-12-27 | 79.50 | $2.55 | — |
| 2022-12-23 | 82.45 | $2.55 | — |
| 2022-12-22 | 85.55 | $2.55 | 850 |
| 2022-12-21 | 88.82 | $2.85 | — |
| 2022-12-20 | 88.84 | $2.85 | — |
| 2022-12-19 | 88.86 | $2.85 | — |
| 2022-12-16 | 88.89 | $2.85 | — |
| 2022-12-15 | 88.91 | $2.85 | — |
| 2022-12-14 | 88.94 | $2.85 | — |
| 2022-12-13 | 88.97 | $2.85 | — |
| 2022-12-12 | 89.00 | $2.85 | 452 |
| 2022-12-09 | 89.03 | $2.75 | — |
| 2022-12-08 | 89.28 | $2.75 | — |
| 2022-12-07 | 89.55 | $2.75 | — |
| 2022-12-06 | 89.84 | $2.75 | 476 |
| 2022-12-05 | 90.13 | $2.24 | — |
| 2022-12-02 | 89.98 | $2.24 | — |
| 2022-12-01 | 89.82 | $2.24 | — |
| 2022-11-30 | 89.65 | $2.24 | — |
| 2022-11-29 | 89.47 | $2.24 | — |
| 2022-11-28 | 89.28 | $2.24 | — |
| 2022-11-25 | 89.08 | $2.24 | — |
| 2022-11-23 | 88.87 | $2.24 | — |
| 2022-11-22 | 88.65 | $2.24 | — |
| 2022-11-21 | 88.42 | $2.24 | — |
| 2022-11-18 | 88.17 | $2.24 | — |
| 2022-11-17 | 87.92 | $2.24 | — |
| 2022-11-16 | 87.65 | $2.24 | — |
| 2022-11-15 | 87.36 | $2.24 | — |
| 2022-11-14 | 87.06 | $2.24 | — |
| 2022-11-11 | 86.75 | $2.24 | — |
| 2022-11-10 | 86.41 | $2.24 | — |
| 2022-11-09 | 86.06 | $2.24 | — |
| 2022-11-08 | 85.70 | $2.24 | — |
| 2022-11-07 | 85.31 | $2.24 | — |
| 2022-11-04 | 84.90 | $2.24 | — |
| 2022-11-03 | 84.47 | $2.24 | — |
| 2022-11-02 | 84.02 | $2.24 | — |
| 2022-11-01 | 83.54 | $2.24 | — |
| 2022-10-31 | 83.04 | $2.24 | — |
| 2022-10-28 | 82.51 | $2.24 | — |
| 2022-10-27 | 81.96 | $2.24 | — |
| 2022-10-26 | 81.38 | $2.24 | — |
| 2022-10-25 | 80.76 | $2.24 | — |
| 2022-10-24 | 80.11 | $2.24 | — |
| 2022-10-21 | 79.43 | $2.24 | — |
| 2022-10-20 | 78.71 | $2.24 | — |
| 2022-10-19 | 77.96 | $2.24 | — |
| 2022-10-18 | 77.17 | $2.24 | — |
| 2022-10-17 | 76.33 | $2.24 | — |
| 2022-10-14 | 75.45 | $2.24 | — |
| 2022-10-13 | 74.52 | $2.24 | — |
| 2022-10-12 | 73.55 | $2.24 | — |
| 2022-10-11 | 72.52 | $2.24 | — |
| 2022-10-10 | 71.44 | $2.24 | — |
| 2022-10-07 | 70.30 | $2.24 | — |
| 2022-10-06 | 69.10 | $2.24 | — |
| 2022-10-05 | 67.84 | $2.24 | — |
| 2022-10-04 | 66.51 | $2.24 | — |
| 2022-10-03 | 65.12 | $2.24 | — |
| 2022-09-30 | 63.65 | $2.24 | 1600 |
| 2022-09-29 | 62.10 | $2.47 | — |
| 2022-09-28 | 60.66 | $2.47 | — |
| 2022-09-27 | 59.14 | $2.47 | — |
| 2022-09-26 | 57.55 | $2.47 | — |
| 2022-09-23 | 55.87 | $2.47 | — |
| 2022-09-22 | 54.10 | $2.47 | 1000 |
| 2022-09-21 | 52.24 | $2.50 | 570 |
| 2022-09-20 | 50.32 | $2.96 | — |
| 2022-09-19 | 50.20 | $2.96 | — |
| 2022-09-16 | 50.08 | $2.96 | — |
| 2022-09-15 | 49.95 | $2.96 | — |
| 2022-09-14 | 49.82 | $2.96 | — |
| 2022-09-13 | 49.68 | $2.96 | — |
| 2022-09-12 | 49.53 | $2.96 | — |
| 2022-09-09 | 49.37 | $2.96 | — |
| 2022-09-08 | 49.21 | $2.96 | — |
| 2022-09-07 | 49.03 | $2.96 | — |
| 2022-09-06 | 48.85 | $2.96 | — |
| 2022-09-02 | 48.66 | $2.96 | — |
| 2022-09-01 | 48.46 | $2.96 | — |
| 2022-08-31 | 48.25 | $2.96 | — |
| 2022-08-30 | 48.02 | $2.96 | — |
| 2022-08-29 | 47.79 | $2.96 | — |
| 2022-08-26 | 47.54 | $2.96 | — |
| 2022-08-25 | 47.28 | $2.96 | — |
| 2022-08-24 | 47.00 | $2.96 | — |
| 2022-08-23 | 46.71 | $2.96 | — |
| 2022-08-22 | 46.41 | $2.96 | — |
| 2022-08-19 | 46.09 | $2.96 | — |
| 2022-08-18 | 45.75 | $2.96 | — |
| 2022-08-17 | 45.39 | $2.96 | — |
| 2022-08-16 | 45.02 | $2.96 | — |
| 2022-08-15 | 44.63 | $2.96 | — |
| 2022-08-12 | 44.21 | $2.96 | — |
| 2022-08-11 | 43.78 | $2.96 | — |
| 2022-08-10 | 43.32 | $2.96 | — |
| 2022-08-09 | 42.83 | $2.96 | — |
| 2022-08-08 | 42.32 | $2.96 | — |
| 2022-08-05 | 41.79 | $2.96 | — |
| 2022-08-04 | 41.23 | $2.96 | — |
| 2022-08-03 | 40.63 | $2.96 | — |
| 2022-08-02 | 40.01 | $2.96 | — |
| 2022-08-01 | 39.35 | $2.96 | — |
| 2022-07-29 | 38.66 | $2.96 | 2490 |
| 2022-07-28 | 37.93 | $2.92 | 358 |
| 2022-07-27 | 37.60 | $2.70 | 400 |
| 2022-07-26 | 34.56 | $3.33 | — |
| 2022-07-25 | 34.40 | $3.33 | — |
| 2022-07-22 | 34.22 | $3.33 | — |
| 2022-07-21 | 34.04 | $3.33 | — |
| 2022-07-20 | 33.85 | $3.33 | — |
| 2022-07-19 | 33.65 | $3.33 | — |
| 2022-07-18 | 33.43 | $3.33 | — |
| 2022-07-15 | 33.21 | $3.33 | — |
| 2022-07-14 | 32.98 | $3.33 | — |
| 2022-07-13 | 32.73 | $3.33 | — |
| 2022-07-12 | 32.47 | $3.33 | — |
| 2022-07-11 | 32.19 | $3.33 | — |
| 2022-07-08 | 31.90 | $3.33 | — |
| 2022-07-07 | 31.60 | $3.33 | — |
| 2022-07-06 | 31.28 | $3.33 | — |
| 2022-07-05 | 30.94 | $3.33 | — |
| 2022-07-01 | 30.59 | $3.33 | — |
| 2022-06-30 | 30.21 | $3.33 | — |
| 2022-06-29 | 29.82 | $3.33 | — |
| 2022-06-28 | 29.41 | $3.33 | — |
| 2022-06-27 | 28.97 | $3.33 | — |
| 2022-06-24 | 28.51 | $3.33 | — |
| 2022-06-23 | 28.03 | $3.33 | — |
| 2022-06-22 | 27.52 | $3.33 | — |
| 2022-06-21 | 26.99 | $3.33 | — |
| 2022-06-17 | 26.42 | $3.33 | — |
| 2022-06-16 | 25.83 | $3.33 | — |
| 2022-06-15 | 25.21 | $3.33 | — |
| 2022-06-14 | 24.55 | $3.33 | — |
| 2022-06-13 | 23.86 | $3.33 | 214 |
| 2022-06-10 | 23.13 | $3.28 | — |
| 2022-06-09 | 23.19 | $3.28 | — |
| 2022-06-08 | 23.25 | $3.28 | — |
| 2022-06-07 | 23.31 | $3.28 | — |
| 2022-06-06 | 23.38 | $3.28 | — |
| 2022-06-03 | 23.45 | $3.28 | — |
| 2022-06-02 | 23.52 | $3.28 | — |
| 2022-06-01 | 23.60 | $3.28 | — |
| 2022-05-31 | 23.68 | $3.28 | 414 |
| 2022-05-27 | 23.76 | $3.28 | — |
| 2022-05-26 | 23.85 | $3.28 | — |
| 2022-05-25 | 23.95 | $3.28 | — |
| 2022-05-24 | 24.05 | $3.28 | — |
| 2022-05-23 | 24.15 | $3.28 | — |
| 2022-05-20 | 24.26 | $3.28 | — |
| 2022-05-19 | 24.38 | $3.28 | — |
| 2022-05-18 | 24.50 | $3.28 | — |
| 2022-05-17 | 24.63 | $3.28 | — |
| 2022-05-16 | 24.76 | $3.28 | — |
| 2022-05-13 | 24.90 | $3.28 | — |
| 2022-05-12 | 25.05 | $3.28 | — |
| 2022-05-11 | 25.21 | $3.28 | — |
| 2022-05-10 | 25.38 | $3.28 | — |
| 2022-05-09 | 25.55 | $3.28 | — |
| 2022-05-06 | 25.74 | $3.28 | — |
| 2022-05-05 | 25.93 | $3.28 | — |
| 2022-05-04 | 26.14 | $3.28 | — |
| 2022-05-03 | 26.35 | $3.28 | — |
| 2022-05-02 | 26.58 | $3.28 | — |
| 2022-04-29 | 26.81 | $3.28 | — |
| 2022-04-28 | 27.06 | $3.28 | — |
| 2022-04-27 | 27.33 | $3.28 | — |
| 2022-04-26 | 27.61 | $3.28 | — |
| 2022-04-25 | 27.90 | $3.28 | — |
| 2022-04-22 | 28.20 | $3.28 | — |
| 2022-04-21 | 28.53 | $3.28 | — |
| 2022-04-20 | 28.87 | $3.28 | — |
| 2022-04-19 | 29.23 | $3.28 | — |
| 2022-04-18 | 29.60 | $3.28 | — |
| 2022-04-14 | 30.00 | $3.28 | — |
| 2022-04-13 | 30.42 | $3.28 | — |
| 2022-04-12 | 30.86 | $3.28 | — |
| 2022-04-11 | 31.32 | $3.28 | — |
| 2022-04-08 | 31.81 | $3.28 | — |
| 2022-04-07 | 32.33 | $3.28 | — |
| 2022-04-06 | 32.87 | $3.28 | — |
| 2022-04-05 | 33.43 | $3.28 | — |
| 2022-04-04 | 34.03 | $3.28 | — |
| 2022-04-01 | 34.66 | $3.28 | — |
| 2022-03-31 | 35.33 | $3.28 | — |
| 2022-03-30 | 36.03 | $3.28 | — |
| 2022-03-29 | 36.76 | $3.28 | — |
| 2022-03-28 | 37.54 | $3.28 | — |
| 2022-03-25 | 38.35 | $3.28 | — |
| 2022-03-24 | 39.21 | $3.28 | — |
| 2022-03-23 | 40.11 | $3.28 | — |
| 2022-03-22 | 41.06 | $3.28 | — |
| 2022-03-21 | 42.06 | $3.28 | — |
| 2022-03-18 | 43.11 | $3.28 | 500 |
| 2022-03-17 | 44.22 | $2.95 | — |
| 2022-03-16 | 42.55 | $2.95 | — |
| 2022-03-15 | 40.78 | $2.95 | — |
| 2022-03-14 | 38.92 | $2.95 | 500 |
| 2022-03-11 | 36.97 | $3.25 | — |
| 2022-03-10 | 35.52 | $3.25 | — |
| 2022-03-09 | 34.00 | $3.25 | — |
| 2022-03-08 | 32.40 | $3.25 | — |
| 2022-03-07 | 30.71 | $3.25 | — |
| 2022-03-04 | 28.94 | $3.25 | 200 |
| 2022-03-03 | 27.07 | $3.43 | — |
| 2022-03-02 | 25.62 | $3.43 | — |
| 2022-03-01 | 24.09 | $3.43 | — |
| 2022-02-28 | 22.48 | $3.43 | 100 |
| 2022-02-25 | 20.78 | $3.80 | — |
| 2022-02-24 | 21.02 | $3.80 | — |
| 2022-02-23 | 21.27 | $3.80 | — |
| 2022-02-22 | 21.53 | $3.80 | — |
| 2022-02-18 | 21.81 | $3.80 | — |
| 2022-02-17 | 22.10 | $3.80 | — |
| 2022-02-16 | 22.41 | $3.80 | — |
| 2022-02-15 | 22.73 | $3.80 | — |
| 2022-02-14 | 23.07 | $3.80 | — |
| 2022-02-11 | 23.43 | $3.80 | — |
| 2022-02-10 | 23.81 | $3.80 | — |
| 2022-02-09 | 24.20 | $3.80 | — |
| 2022-02-08 | 24.62 | $3.80 | — |
| 2022-02-07 | 25.06 | $3.80 | — |
| 2022-02-04 | 25.52 | $3.80 | — |
| 2022-02-03 | 26.01 | $3.80 | 300 |
| 2022-02-02 | 26.52 | $3.70 | — |
| 2022-02-01 | 26.38 | $3.70 | — |
| 2022-01-31 | 26.22 | $3.70 | — |
| 2022-01-28 | 26.06 | $3.70 | 563 |
| 2022-01-27 | 25.89 | $4.05 | — |
| 2022-01-26 | 27.05 | $4.05 | — |
| 2022-01-25 | 28.26 | $4.05 | — |
| 2022-01-24 | 29.55 | $4.05 | 118 |
| 2022-01-21 | 30.90 | $3.91 | — |
| 2022-01-20 | 31.81 | $3.91 | — |
| 2022-01-19 | 32.78 | $3.91 | — |
| 2022-01-18 | 33.80 | $3.91 | — |
| 2022-01-14 | 34.87 | $3.91 | — |
| 2022-01-13 | 35.99 | $3.91 | — |
| 2022-01-12 | 37.18 | $3.91 | — |
| 2022-01-11 | 38.43 | $3.91 | — |
| 2022-01-10 | 39.74 | $3.91 | — |
| 2022-01-07 | 41.12 | $3.91 | — |
| 2022-01-06 | 42.58 | $3.91 | — |
| 2022-01-05 | 44.11 | $3.91 | 100 |
| 2022-01-04 | 45.73 | $4.44 | — |
| 2022-01-03 | 46.17 | $4.44 | — |
| 2021-12-31 | 46.64 | $4.44 | 211 |
| 2021-12-30 | 47.13 | $4.59 | — |
| 2021-12-29 | 46.45 | $4.59 | — |
| 2021-12-28 | 45.74 | $4.59 | — |
| 2021-12-27 | 44.99 | $4.59 | 229 |
| 2021-12-23 | 44.19 | $4.73 | — |
| 2021-12-22 | 42.14 | $4.73 | — |
| 2021-12-21 | 39.99 | $4.73 | — |
| 2021-12-20 | 37.72 | $4.73 | — |
| 2021-12-17 | 35.33 | $4.73 | — |
| 2021-12-16 | 32.81 | $4.73 | — |
| 2021-12-15 | 30.16 | $4.73 | 1100 |
| 2021-12-14 | 27.38 | $3.88 | — |
| 2021-12-13 | 25.84 | $3.88 | 550 |
| 2021-12-10 | 24.23 | $3.81 | — |
| 2021-12-09 | 25.16 | $3.81 | — |
| 2021-12-08 | 26.14 | $3.81 | — |
| 2021-12-07 | 27.18 | $3.81 | — |
| 2021-12-06 | 28.27 | $3.81 | — |
| 2021-12-03 | 29.41 | $3.81 | — |
| 2021-12-02 | 30.62 | $3.81 | 100 |
| 2021-12-01 | 31.89 | $3.82 | — |
| 2021-11-30 | 33.08 | $3.82 | — |
| 2021-11-29 | 34.34 | $3.82 | — |
| 2021-11-26 | 35.66 | $3.82 | — |
| 2021-11-24 | 37.05 | $3.82 | — |
| 2021-11-23 | 38.51 | $3.82 | — |
| 2021-11-22 | 40.05 | $3.82 | — |
| 2021-11-19 | 41.67 | $3.82 | 300 |
| 2021-11-18 | 43.38 | $3.95 | — |
| 2021-11-17 | 43.54 | $3.95 | — |
| 2021-11-16 | 43.70 | $3.95 | — |
| 2021-11-15 | 43.87 | $3.95 | — |
| 2021-11-12 | 44.05 | $3.95 | 200 |
| 2021-11-11 | 44.23 | $3.90 | — |
| 2021-11-10 | 44.72 | $3.90 | 600 |
| 2021-11-09 | 45.24 | $3.56 | 170 |
| 2021-11-08 | 44.90 | $3.72 | 100 |
| 2021-11-05 | 46.25 | $3.70 | — |
| 2021-11-04 | 48.56 | $3.70 | — |
| 2021-11-03 | 50.99 | $3.70 | — |
| 2021-11-02 | 53.55 | $3.70 | — |
| 2021-11-01 | 56.25 | $3.70 | — |
| 2021-10-29 | 59.08 | $3.70 | — |
| 2021-10-28 | 62.07 | $3.70 | — |
| 2021-10-27 | 65.21 | $3.70 | — |
| 2021-10-26 | 68.52 | $3.70 | — |
| 2021-10-25 | 72.00 | $3.70 | — |
| 2021-10-22 | 75.67 | $3.70 | — |
| 2021-10-21 | 79.53 | $3.70 | — |
| 2021-10-20 | 83.59 | $3.70 | — |
| 2021-10-19 | 87.87 | $3.70 | — |
| 2021-10-18 | 92.37 | $3.70 | 500 |
| 2021-10-15 | 97.10 | $3.80 | — |
| 2021-10-14 | 96.95 | $3.80 | — |
| 2021-10-13 | 96.79 | $3.80 | — |
| 2021-10-12 | 96.62 | $3.80 | — |
| 2021-10-11 | 96.44 | $3.80 | — |
| 2021-10-08 | 96.26 | $3.80 | — |
| 2021-10-07 | 96.06 | $3.80 | — |
| 2021-10-06 | 95.85 | $3.80 | — |
| 2021-10-05 | 95.63 | $3.80 | — |
| 2021-10-04 | 95.40 | $3.80 | — |
| 2021-10-01 | 95.16 | $3.80 | — |
| 2021-09-30 | 94.91 | $3.80 | — |
| 2021-09-29 | 94.64 | $3.80 | — |
| 2021-09-28 | 94.36 | $3.80 | — |
| 2021-09-27 | 94.06 | $3.80 | — |
| 2021-09-24 | 93.75 | $3.80 | — |
| 2021-09-23 | 93.42 | $3.80 | — |
| 2021-09-22 | 93.07 | $3.80 | — |
| 2021-09-21 | 92.71 | $3.80 | — |
| 2021-09-20 | 92.32 | $3.80 | — |
| 2021-09-17 | 91.92 | $3.80 | — |
| 2021-09-16 | 91.50 | $3.80 | — |
| 2021-09-15 | 91.05 | $3.80 | — |
| 2021-09-14 | 90.58 | $3.80 | — |
| 2021-09-13 | 90.08 | $3.80 | — |
| 2021-09-10 | 89.56 | $3.80 | — |
| 2021-09-09 | 89.01 | $3.80 | — |
| 2021-09-08 | 88.43 | $3.80 | — |
| 2021-09-07 | 87.82 | $3.80 | — |
| 2021-09-03 | 87.18 | $3.80 | — |
| 2021-09-02 | 86.51 | $3.80 | — |
| 2021-09-01 | 85.80 | $3.80 | — |
| 2021-08-31 | 85.05 | $3.80 | — |
| 2021-08-30 | 84.26 | $3.80 | — |
| 2021-08-27 | 83.43 | $3.80 | — |
| 2021-08-26 | 82.56 | $3.80 | — |
| 2021-08-25 | 81.64 | $3.80 | — |
| 2021-08-24 | 80.68 | $3.80 | — |
| 2021-08-23 | 79.66 | $3.80 | — |
| 2021-08-20 | 78.59 | $3.80 | — |
| 2021-08-19 | 77.46 | $3.80 | — |
| 2021-08-18 | 76.28 | $3.80 | — |
| 2021-08-17 | 75.03 | $3.80 | — |
| 2021-08-16 | 73.71 | $3.80 | — |
| 2021-08-13 | 72.33 | $3.80 | — |
| 2021-08-12 | 70.87 | $3.80 | — |
| 2021-08-11 | 69.34 | $3.80 | — |
| 2021-08-10 | 67.73 | $3.80 | — |
| 2021-08-09 | 66.03 | $3.80 | — |
| 2021-08-06 | 64.24 | $3.80 | — |
| 2021-08-05 | 62.36 | $3.80 | — |
| 2021-08-04 | 60.38 | $3.80 | — |
| 2021-08-03 | 58.29 | $3.80 | — |
| 2021-08-02 | 56.10 | $3.80 | — |
| 2021-07-30 | 53.79 | $3.80 | — |
| 2021-07-29 | 51.35 | $3.80 | — |
| 2021-07-28 | 48.79 | $3.80 | — |
| 2021-07-27 | 46.10 | $3.80 | — |
| 2021-07-26 | 43.26 | $3.80 | — |
| 2021-07-23 | 40.28 | $3.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected