Is BICO Group AB (publ) (BCCOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BICO Group AB (publ) (BCCOY) research center and poll results.
OTC : BCCOY
BICO Group AB (publ) — Technical Indicators
$0.3688 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 101
- Market Capitalization
- $104.11M
- P/E Ratio
- -1.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-08-07
Close Price
$0.37
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.37
Average
2.00
Maximum
14.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.38 | $0.37 | 6000 |
| 2026-08-06 | 0.39 | $0.37 | — |
| 2026-08-05 | 0.40 | $0.37 | — |
| 2026-08-04 | 0.40 | $0.37 | 6000 |
| 2026-08-03 | 0.41 | $0.37 | 6000 |
| 2026-07-31 | 0.41 | $0.37 | 6000 |
| 2026-07-30 | 0.42 | $0.37 | — |
| 2026-07-29 | 0.43 | $0.37 | — |
| 2026-07-28 | 0.43 | $0.37 | 6000 |
| 2026-07-27 | 0.44 | $0.37 | — |
| 2026-07-24 | 0.45 | $0.37 | 6000 |
| 2026-07-23 | 0.45 | $0.37 | — |
| 2026-07-22 | 0.46 | $0.37 | — |
| 2026-07-21 | 0.47 | $0.37 | — |
| 2026-07-20 | 0.47 | $0.37 | 6000 |
| 2026-07-17 | 0.48 | $0.37 | — |
| 2026-07-16 | 0.49 | $0.37 | — |
| 2026-07-15 | 0.49 | $0.37 | 200 |
| 2026-07-14 | 0.50 | $0.50 | 6000 |
| 2026-07-13 | 0.50 | $0.50 | 6000 |
| 2026-07-10 | 0.50 | $0.50 | 6000 |
| 2026-07-09 | 0.50 | $0.50 | 6000 |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | 6000 |
| 2026-07-02 | 0.50 | $0.50 | 6000 |
| 2026-07-01 | 0.50 | $0.50 | 6000 |
| 2026-06-30 | 0.50 | $0.50 | 6000 |
| 2026-06-29 | 0.50 | $0.50 | 6000 |
| 2026-06-26 | 0.50 | $0.50 | 6000 |
| 2026-06-25 | 0.50 | $0.50 | 6000 |
| 2026-06-24 | 0.50 | $0.50 | 6000 |
| 2026-06-23 | 0.50 | $0.50 | 6000 |
| 2026-06-22 | 0.50 | $0.50 | 6000 |
| 2026-06-18 | 0.51 | $0.50 | 6000 |
| 2026-06-17 | 0.52 | $0.50 | 6000 |
| 2026-06-16 | 0.53 | $0.50 | 6000 |
| 2026-06-15 | 0.53 | $0.50 | 6000 |
| 2026-06-12 | 0.54 | $0.50 | 6000 |
| 2026-06-11 | 0.55 | $0.50 | 6000 |
| 2026-06-10 | 0.56 | $0.50 | 6000 |
| 2026-06-09 | 0.56 | $0.50 | 6000 |
| 2026-06-08 | 0.57 | $0.50 | — |
| 2026-06-05 | 0.58 | $0.50 | 6000 |
| 2026-06-04 | 0.58 | $0.50 | 6000 |
| 2026-06-03 | 0.58 | $0.50 | 6000 |
| 2026-06-02 | 0.59 | $0.51 | 6000 |
| 2026-06-01 | 0.59 | $0.51 | 6000 |
| 2026-05-29 | 0.60 | $0.51 | 6000 |
| 2026-05-28 | 0.60 | $0.51 | 6000 |
| 2026-05-27 | 0.60 | $0.51 | 6000 |
| 2026-05-26 | 0.61 | $0.51 | — |
| 2026-05-22 | 0.61 | $0.51 | 6000 |
| 2026-05-21 | 0.61 | $0.65 | 6000 |
| 2026-05-20 | 0.61 | $0.65 | 6000 |
| 2026-05-19 | 0.61 | $0.65 | 6000 |
| 2026-05-18 | 0.61 | $0.65 | 6000 |
| 2026-05-15 | 0.60 | $0.65 | — |
| 2026-05-14 | 0.60 | $0.65 | 6000 |
| 2026-05-13 | 0.60 | $0.65 | 6000 |
| 2026-05-12 | 0.59 | $0.65 | 6000 |
| 2026-05-11 | 0.59 | $0.65 | 6000 |
| 2026-05-08 | 0.59 | $0.59 | 6000 |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | 6000 |
| 2026-05-05 | 0.57 | $0.59 | 6000 |
| 2026-05-04 | 0.56 | $0.59 | — |
| 2026-05-01 | 0.55 | $0.59 | 6000 |
| 2026-04-30 | 0.54 | $0.59 | 6000 |
| 2026-04-29 | 0.53 | $0.59 | 6000 |
| 2026-04-28 | 0.52 | $0.59 | 6000 |
| 2026-04-27 | 0.51 | $0.59 | 6000 |
| 2026-04-24 | 0.50 | $0.59 | 6000 |
| 2026-04-23 | 0.49 | $0.59 | 6000 |
| 2026-04-22 | 0.48 | $0.59 | 6000 |
| 2026-04-21 | 0.47 | $0.59 | 6000 |
| 2026-04-20 | 0.46 | $0.59 | — |
| 2026-04-17 | 0.45 | $0.59 | 6000 |
| 2026-04-16 | 0.44 | $0.59 | 6000 |
| 2026-04-15 | 0.43 | $0.59 | 6000 |
| 2026-04-14 | 0.42 | $0.59 | 6000 |
| 2026-04-13 | 0.41 | $0.59 | 6000 |
| 2026-04-10 | 0.39 | $0.59 | 6000 |
| 2026-04-09 | 0.38 | $0.59 | 6400 |
| 2026-04-08 | 0.37 | $0.35 | 6000 |
| 2026-04-07 | 0.38 | $0.38 | 6000 |
| 2026-04-06 | 0.38 | $0.38 | 6000 |
| 2026-04-02 | 0.38 | $0.38 | 6000 |
| 2026-04-01 | 0.38 | $0.38 | 6000 |
| 2026-03-31 | 0.38 | $0.38 | 6000 |
| 2026-03-30 | 0.38 | $0.38 | 6000 |
| 2026-03-27 | 0.38 | $0.38 | 6000 |
| 2026-03-26 | 0.38 | $0.38 | 6000 |
| 2026-03-25 | 0.38 | $0.38 | 6000 |
| 2026-03-24 | 0.38 | $0.38 | 6000 |
| 2026-03-23 | 0.38 | $0.38 | 6000 |
| 2026-03-20 | 0.38 | $0.38 | 6000 |
| 2026-03-19 | 0.38 | $0.38 | 6000 |
| 2026-03-18 | 0.38 | $0.38 | 6000 |
| 2026-03-17 | 0.38 | $0.38 | 6000 |
| 2026-03-16 | 0.38 | $0.38 | — |
| 2026-03-13 | 0.38 | $0.38 | 6000 |
| 2026-03-12 | 0.38 | $0.38 | 6000 |
| 2026-03-11 | 0.38 | $0.38 | 6000 |
| 2026-03-10 | 0.39 | $0.38 | 6000 |
| 2026-03-09 | 0.40 | $0.38 | 6000 |
| 2026-03-06 | 0.41 | $0.38 | 6000 |
| 2026-03-05 | 0.42 | $0.38 | 6000 |
| 2026-03-04 | 0.43 | $0.38 | 6000 |
| 2026-03-03 | 0.44 | $0.38 | 6000 |
| 2026-03-02 | 0.44 | $0.38 | 6000 |
| 2026-02-27 | 0.45 | $0.38 | 6000 |
| 2026-02-26 | 0.46 | $0.38 | 6000 |
| 2026-02-25 | 0.47 | $0.38 | 6000 |
| 2026-02-24 | 0.48 | $0.38 | 6000 |
| 2026-02-23 | 0.49 | $0.38 | 6000 |
| 2026-02-20 | 0.49 | $0.38 | — |
| 2026-02-19 | 0.50 | $0.38 | — |
| 2026-02-18 | 0.51 | $0.38 | — |
| 2026-02-17 | 0.52 | $0.38 | — |
| 2026-02-13 | 0.53 | $0.38 | — |
| 2026-02-12 | 0.54 | $0.38 | — |
| 2026-02-11 | 0.55 | $0.38 | 6000 |
| 2026-02-10 | 0.56 | $0.65 | — |
| 2026-02-09 | 0.56 | $0.65 | 6000 |
| 2026-02-06 | 0.55 | $0.54 | — |
| 2026-02-05 | 0.55 | $0.54 | 2225 |
| 2026-02-04 | 0.56 | $0.54 | 2225 |
| 2026-02-03 | 0.56 | $0.54 | 2225 |
| 2026-02-02 | 0.56 | $0.54 | — |
| 2026-01-30 | 0.56 | $0.54 | — |
| 2026-01-29 | 0.56 | $0.54 | 2225 |
| 2026-01-28 | 0.56 | $0.54 | 2225 |
| 2026-01-27 | 0.56 | $0.54 | 2225 |
| 2026-01-26 | 0.56 | $0.54 | 2225 |
| 2026-01-23 | 0.57 | $0.54 | 2225 |
| 2026-01-22 | 0.57 | $0.54 | 2225 |
| 2026-01-21 | 0.57 | $0.54 | 2000 |
| 2026-01-20 | 0.57 | $0.54 | 2000 |
| 2026-01-16 | 0.58 | $0.54 | 10000 |
| 2026-01-15 | 0.58 | $0.62 | 12000 |
| 2026-01-14 | 0.58 | $0.62 | 12000 |
| 2026-01-13 | 0.58 | $0.62 | 12000 |
| 2026-01-12 | 0.58 | $0.56 | 12000 |
| 2026-01-09 | 0.58 | $0.56 | 12000 |
| 2026-01-08 | 0.58 | $0.56 | 12000 |
| 2026-01-07 | 0.58 | $0.56 | 12000 |
| 2026-01-06 | 0.59 | $0.56 | — |
| 2026-01-05 | 0.59 | $0.56 | 12000 |
| 2026-01-02 | 0.59 | $0.56 | 12000 |
| 2025-12-31 | 0.59 | $0.56 | 12000 |
| 2025-12-30 | 0.60 | $0.56 | 12000 |
| 2025-12-29 | 0.60 | $0.56 | 12000 |
| 2025-12-26 | 0.60 | $0.60 | 12000 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | 12000 |
| 2025-12-22 | 0.60 | $0.60 | 12000 |
| 2025-12-19 | 0.60 | $0.60 | 12000 |
| 2025-12-18 | 0.60 | $0.60 | 12000 |
| 2025-12-17 | 0.60 | $0.60 | 12000 |
| 2025-12-16 | 0.60 | $0.60 | 12000 |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.60 | $0.60 | — |
| 2025-12-11 | 0.60 | $0.60 | — |
| 2025-12-10 | 0.60 | $0.60 | — |
| 2025-12-09 | 0.60 | $0.60 | — |
| 2025-12-08 | 0.60 | $0.60 | 12000 |
| 2025-12-05 | 0.60 | $0.60 | 12000 |
| 2025-12-04 | 0.59 | $0.60 | 12000 |
| 2025-12-03 | 0.59 | $0.60 | 12000 |
| 2025-12-02 | 0.59 | $0.60 | 12000 |
| 2025-12-01 | 0.60 | $0.60 | 12000 |
| 2025-11-28 | 0.61 | $0.60 | — |
| 2025-11-26 | 0.61 | $0.60 | 12000 |
| 2025-11-25 | 0.62 | $0.60 | 12000 |
| 2025-11-24 | 0.63 | $0.60 | 16000 |
| 2025-11-21 | 0.64 | $0.60 | 16000 |
| 2025-11-20 | 0.64 | $0.60 | 16000 |
| 2025-11-19 | 0.65 | $0.60 | 16000 |
| 2025-11-18 | 0.66 | $0.60 | 16000 |
| 2025-11-17 | 0.67 | $0.60 | 16000 |
| 2025-11-14 | 0.67 | $0.60 | 16000 |
| 2025-11-13 | 0.68 | $0.58 | 16000 |
| 2025-11-12 | 0.69 | $0.58 | 16000 |
| 2025-11-11 | 0.70 | $0.58 | 16000 |
| 2025-11-10 | 0.70 | $0.58 | 16000 |
| 2025-11-07 | 0.69 | $0.58 | 16000 |
| 2025-11-06 | 0.69 | $0.58 | 16000 |
| 2025-11-05 | 0.69 | $0.58 | 16000 |
| 2025-11-04 | 0.69 | $0.58 | 16000 |
| 2025-11-03 | 0.69 | $0.75 | 5300 |
| 2025-10-31 | 0.68 | $0.75 | 5300 |
| 2025-10-30 | 0.67 | $0.75 | 5300 |
| 2025-10-29 | 0.66 | $0.75 | 5300 |
| 2025-10-28 | 0.65 | $0.75 | — |
| 2025-10-27 | 0.64 | $0.75 | — |
| 2025-10-24 | 0.64 | $0.75 | 200 |
| 2025-10-23 | 0.63 | $0.74 | — |
| 2025-10-22 | 0.62 | $0.74 | — |
| 2025-10-21 | 0.61 | $0.74 | 1312 |
| 2025-10-20 | 0.61 | $0.75 | — |
| 2025-10-17 | 0.60 | $0.75 | — |
| 2025-10-16 | 0.59 | $0.75 | — |
| 2025-10-15 | 0.58 | $0.75 | 6000 |
| 2025-10-14 | 0.57 | $0.55 | — |
| 2025-10-13 | 0.58 | $0.55 | — |
| 2025-10-10 | 0.58 | $0.55 | — |
| 2025-10-09 | 0.58 | $0.55 | — |
| 2025-10-08 | 0.58 | $0.55 | — |
| 2025-10-07 | 0.58 | $0.55 | — |
| 2025-10-06 | 0.58 | $0.55 | — |
| 2025-10-03 | 0.58 | $0.55 | — |
| 2025-10-02 | 0.58 | $0.55 | 1908 |
| 2025-10-01 | 0.58 | $0.60 | — |
| 2025-09-30 | 0.58 | $0.60 | — |
| 2025-09-29 | 0.58 | $0.60 | — |
| 2025-09-26 | 0.58 | $0.60 | — |
| 2025-09-25 | 0.57 | $0.60 | — |
| 2025-09-24 | 0.58 | $0.60 | — |
| 2025-09-23 | 0.59 | $0.60 | 5300 |
| 2025-09-22 | 0.60 | $0.59 | — |
| 2025-09-19 | 0.62 | $0.59 | — |
| 2025-09-18 | 0.63 | $0.59 | — |
| 2025-09-17 | 0.64 | $0.59 | — |
| 2025-09-16 | 0.65 | $0.59 | — |
| 2025-09-15 | 0.66 | $0.59 | 4800 |
| 2025-09-12 | 0.67 | $0.56 | — |
| 2025-09-11 | 0.68 | $0.56 | — |
| 2025-09-10 | 0.69 | $0.56 | — |
| 2025-09-09 | 0.70 | $0.56 | — |
| 2025-09-08 | 0.72 | $0.56 | — |
| 2025-09-05 | 0.73 | $0.56 | — |
| 2025-09-04 | 0.74 | $0.56 | — |
| 2025-09-03 | 0.75 | $0.56 | — |
| 2025-09-02 | 0.76 | $0.56 | — |
| 2025-08-29 | 0.78 | $0.56 | — |
| 2025-08-28 | 0.79 | $0.56 | 1000 |
| 2025-08-27 | 0.80 | $0.80 | — |
| 2025-08-26 | 0.80 | $0.80 | — |
| 2025-08-25 | 0.80 | $0.80 | — |
| 2025-08-22 | 0.80 | $0.80 | 700 |
| 2025-08-21 | 0.80 | $0.80 | 700 |
| 2025-08-20 | 0.80 | $0.80 | 700 |
| 2025-08-19 | 0.80 | $0.80 | 700 |
| 2025-08-18 | 0.80 | $0.80 | — |
| 2025-08-15 | 0.80 | $0.80 | — |
| 2025-08-14 | 0.80 | $0.80 | — |
| 2025-08-13 | 0.80 | $0.80 | — |
| 2025-08-12 | 0.80 | $0.80 | — |
| 2025-08-11 | 0.80 | $0.80 | — |
| 2025-08-08 | 0.80 | $0.80 | — |
| 2025-08-07 | 0.80 | $0.80 | — |
| 2025-08-06 | 0.80 | $0.80 | — |
| 2025-08-05 | 0.80 | $0.80 | — |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 700 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 700 |
| 2025-07-18 | 0.80 | $0.80 | 700 |
| 2025-07-17 | 0.80 | $0.80 | 700 |
| 2025-07-16 | 0.80 | $0.80 | 700 |
| 2025-07-15 | 0.80 | $0.80 | 700 |
| 2025-07-14 | 0.80 | $0.80 | 700 |
| 2025-07-11 | 0.80 | $0.80 | 700 |
| 2025-07-10 | 0.80 | $0.80 | — |
| 2025-07-09 | 0.80 | $0.80 | 700 |
| 2025-07-08 | 0.80 | $0.80 | 700 |
| 2025-07-07 | 0.80 | $0.80 | 700 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 700 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | 670 |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.81 | $0.80 | — |
| 2025-06-06 | 0.81 | $0.80 | — |
| 2025-06-05 | 0.82 | $0.80 | — |
| 2025-06-04 | 0.82 | $0.80 | — |
| 2025-06-03 | 0.83 | $0.80 | — |
| 2025-06-02 | 0.83 | $0.80 | — |
| 2025-05-30 | 0.84 | $0.80 | — |
| 2025-05-29 | 0.84 | $0.80 | — |
| 2025-05-28 | 0.85 | $0.80 | — |
| 2025-05-27 | 0.85 | $0.80 | 6 |
| 2025-05-23 | 0.86 | $0.80 | — |
| 2025-05-22 | 0.86 | $0.80 | — |
| 2025-05-21 | 0.87 | $0.80 | — |
| 2025-05-20 | 0.87 | $0.80 | — |
| 2025-05-19 | 0.88 | $0.80 | — |
| 2025-05-16 | 0.88 | $0.80 | — |
| 2025-05-15 | 0.89 | $0.80 | — |
| 2025-05-14 | 0.89 | $0.80 | — |
| 2025-05-13 | 0.90 | $0.80 | 3000 |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | 700 |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | 6 |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | 6 |
| 2025-03-31 | 0.90 | $0.90 | 6 |
| 2025-03-28 | 0.90 | $0.90 | 6 |
| 2025-03-27 | 0.90 | $0.90 | 6 |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | 6 |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | 6 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | — |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | — |
| 2025-02-12 | 0.90 | $0.90 | — |
| 2025-02-11 | 0.90 | $0.90 | — |
| 2025-02-10 | 0.90 | $0.90 | — |
| 2025-02-07 | 0.90 | $0.90 | — |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | — |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.89 | $0.90 | — |
| 2025-01-21 | 0.88 | $0.90 | — |
| 2025-01-17 | 0.87 | $0.90 | — |
| 2025-01-16 | 0.86 | $0.90 | — |
| 2025-01-15 | 0.86 | $0.90 | — |
| 2025-01-14 | 0.86 | $0.90 | — |
| 2025-01-13 | 0.86 | $0.90 | — |
| 2025-01-10 | 0.86 | $0.90 | — |
| 2025-01-08 | 0.86 | $0.90 | — |
| 2025-01-07 | 0.86 | $0.90 | — |
| 2025-01-06 | 0.86 | $0.90 | — |
| 2025-01-03 | 0.86 | $0.90 | — |
| 2025-01-02 | 0.85 | $0.90 | — |
| 2024-12-31 | 0.85 | $0.90 | — |
| 2024-12-30 | 0.85 | $0.90 | — |
| 2024-12-27 | 0.85 | $0.90 | — |
| 2024-12-26 | 0.85 | $0.90 | — |
| 2024-12-24 | 0.85 | $0.90 | — |
| 2024-12-23 | 0.85 | $0.90 | 400 |
| 2024-12-20 | 0.85 | $0.71 | — |
| 2024-12-19 | 0.86 | $0.71 | 6 |
| 2024-12-18 | 0.87 | $0.71 | — |
| 2024-12-17 | 0.87 | $0.71 | 5800 |
| 2024-12-16 | 0.88 | $0.88 | — |
| 2024-12-13 | 0.88 | $0.88 | — |
| 2024-12-12 | 0.88 | $0.88 | — |
| 2024-12-11 | 0.88 | $0.88 | — |
| 2024-12-10 | 0.88 | $0.88 | — |
| 2024-12-09 | 0.88 | $0.88 | — |
| 2024-12-06 | 0.88 | $0.88 | — |
| 2024-12-05 | 0.88 | $0.88 | — |
| 2024-12-04 | 0.88 | $0.88 | — |
| 2024-12-03 | 0.88 | $0.88 | — |
| 2024-12-02 | 0.88 | $0.88 | — |
| 2024-11-29 | 0.88 | $0.88 | — |
| 2024-11-27 | 0.88 | $0.88 | — |
| 2024-11-26 | 0.88 | $0.88 | — |
| 2024-11-25 | 0.88 | $0.88 | — |
| 2024-11-22 | 0.88 | $0.88 | — |
| 2024-11-21 | 0.88 | $0.88 | — |
| 2024-11-20 | 0.88 | $0.88 | — |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.88 | $0.88 | — |
| 2024-11-15 | 0.88 | $0.88 | — |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.90 | $0.88 | 1 |
| 2024-10-30 | 0.91 | $0.88 | 1 |
| 2024-10-29 | 0.93 | $0.88 | 1 |
| 2024-10-28 | 0.94 | $0.88 | 1 |
| 2024-10-25 | 0.96 | $0.88 | 1 |
| 2024-10-24 | 0.97 | $0.88 | — |
| 2024-10-23 | 0.99 | $0.88 | — |
| 2024-10-22 | 1.00 | $0.88 | — |
| 2024-10-21 | 1.01 | $0.88 | — |
| 2024-10-18 | 1.02 | $0.88 | — |
| 2024-10-17 | 1.03 | $0.88 | — |
| 2024-10-16 | 1.04 | $0.88 | — |
| 2024-10-15 | 1.05 | $0.88 | — |
| 2024-10-14 | 1.05 | $0.88 | — |
| 2024-10-11 | 1.06 | $0.88 | — |
| 2024-10-10 | 1.07 | $0.88 | — |
| 2024-10-09 | 1.08 | $0.88 | — |
| 2024-10-08 | 1.09 | $0.88 | — |
| 2024-10-07 | 1.10 | $0.88 | 110 |
| 2024-10-04 | 1.10 | $1.19 | — |
| 2024-10-03 | 1.10 | $1.19 | — |
| 2024-10-02 | 1.09 | $1.19 | — |
| 2024-10-01 | 1.08 | $1.19 | — |
| 2024-09-30 | 1.08 | $1.19 | — |
| 2024-09-27 | 1.07 | $1.19 | — |
| 2024-09-26 | 1.06 | $1.19 | 15888 |
| 2024-09-25 | 1.06 | $1.15 | 1000 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | — |
| 2024-08-20 | 1.05 | $1.05 | — |
| 2024-08-19 | 1.05 | $1.05 | — |
| 2024-08-16 | 1.05 | $1.05 | — |
| 2024-08-15 | 1.05 | $1.05 | — |
| 2024-08-14 | 1.05 | $1.05 | — |
| 2024-08-13 | 1.05 | $1.05 | — |
| 2024-08-12 | 1.04 | $1.05 | — |
| 2024-08-09 | 1.04 | $1.05 | — |
| 2024-08-08 | 1.04 | $1.05 | 700 |
| 2024-08-07 | 1.03 | $1.05 | 700 |
| 2024-08-06 | 1.03 | $1.05 | — |
| 2024-08-05 | 1.03 | $1.05 | — |
| 2024-08-02 | 1.04 | $1.05 | — |
| 2024-08-01 | 1.04 | $1.05 | — |
| 2024-07-31 | 1.04 | $1.05 | — |
| 2024-07-30 | 1.05 | $1.05 | — |
| 2024-07-29 | 1.05 | $1.05 | — |
| 2024-07-26 | 1.05 | $1.05 | — |
| 2024-07-25 | 1.05 | $1.05 | — |
| 2024-07-24 | 1.06 | $1.05 | — |
| 2024-07-22 | 1.06 | $1.05 | 700 |
| 2024-07-19 | 1.06 | $1.05 | 700 |
| 2024-07-18 | 1.07 | $1.05 | 300 |
| 2024-07-17 | 1.08 | $1.05 | 1000 |
| 2024-06-14 | 1.09 | $0.98 | 240 |
| 2024-06-10 | 1.11 | $0.98 | — |
| 2024-06-07 | 1.14 | $0.98 | — |
| 2024-06-06 | 1.16 | $0.98 | — |
| 2024-06-05 | 1.18 | $0.98 | — |
| 2024-05-21 | 1.19 | $0.98 | 100 |
| 2024-03-25 | 1.20 | $1.00 | 700 |
| 2024-03-12 | 1.21 | $1.30 | 100 |
| 2024-02-28 | 1.20 | $1.10 | — |
| 2024-02-27 | 1.21 | $1.10 | — |
| 2024-02-26 | 1.22 | $1.10 | — |
| 2024-02-23 | 1.22 | $1.10 | — |
| 2024-02-22 | 1.20 | $1.10 | — |
| 2024-02-20 | 1.19 | $1.10 | — |
| 2024-02-16 | 1.18 | $1.10 | — |
| 2024-02-15 | 1.17 | $1.10 | — |
| 2024-02-14 | 1.16 | $1.10 | 100 |
| 2024-02-13 | 1.15 | $1.25 | 300 |
| 2024-02-12 | 1.13 | $1.25 | — |
| 2024-02-09 | 1.12 | $1.25 | 900 |
| 2024-02-08 | 1.10 | $1.40 | 1042 |
| 2024-02-07 | 1.07 | $1.50 | — |
| 2024-02-06 | 1.04 | $1.50 | 670 |
| 2024-02-05 | 1.01 | $1.20 | — |
| 2024-02-02 | 1.00 | $1.20 | — |
| 2024-02-01 | 0.98 | $1.20 | — |
| 2024-01-31 | 0.97 | $1.20 | — |
| 2024-01-30 | 0.95 | $1.20 | — |
| 2024-01-17 | 0.94 | $1.20 | 200 |
| 2023-11-30 | 0.92 | $1.31 | 300 |
| 2023-11-29 | 0.90 | $1.13 | 100 |
| 2023-09-21 | 0.89 | $0.79 | 110 |
| 2023-09-05 | 0.89 | $0.89 | — |
| 2023-09-01 | 0.89 | $0.89 | — |
| 2023-08-31 | 0.88 | $0.89 | — |
| 2023-08-30 | 0.88 | $0.89 | — |
| 2023-08-29 | 0.87 | $0.89 | — |
| 2023-08-28 | 0.86 | $0.89 | — |
| 2023-08-25 | 0.86 | $0.89 | — |
| 2023-08-24 | 0.86 | $0.89 | — |
| 2023-08-23 | 0.86 | $0.89 | — |
| 2023-08-22 | 0.85 | $0.89 | — |
| 2023-08-21 | 0.85 | $0.89 | — |
| 2023-08-18 | 0.85 | $0.89 | — |
| 2023-08-17 | 0.86 | $0.89 | — |
| 2023-08-16 | 0.86 | $0.89 | — |
| 2023-08-15 | 0.87 | $0.89 | — |
| 2023-08-14 | 0.87 | $0.89 | — |
| 2023-08-11 | 0.88 | $0.89 | — |
| 2023-08-10 | 0.89 | $0.89 | — |
| 2023-08-09 | 0.93 | $0.89 | — |
| 2023-08-08 | 0.94 | $0.89 | 3450 |
| 2023-08-07 | 0.95 | $0.77 | — |
| 2023-08-04 | 0.97 | $0.77 | — |
| 2023-08-03 | 0.99 | $0.77 | — |
| 2023-08-02 | 1.01 | $0.77 | — |
| 2023-08-01 | 1.03 | $0.77 | — |
| 2023-06-30 | 1.05 | $0.77 | 100 |
| 2023-06-28 | 1.07 | $0.87 | — |
| 2023-06-27 | 1.09 | $0.87 | — |
| 2023-06-26 | 1.11 | $0.87 | — |
| 2023-06-23 | 1.13 | $0.87 | — |
| 2023-06-20 | 1.15 | $0.87 | 1000 |
| 2023-06-16 | 1.16 | $1.00 | — |
| 2023-06-15 | 1.18 | $1.00 | — |
| 2023-06-14 | 1.19 | $1.00 | — |
| 2023-06-13 | 1.20 | $1.00 | — |
| 2023-06-08 | 1.21 | $1.00 | 1000 |
| 2023-06-07 | 1.23 | $1.15 | 200 |
| 2023-05-23 | 1.23 | $1.59 | 100 |
| 2023-05-22 | 1.21 | $1.15 | — |
| 2023-05-19 | 1.22 | $1.15 | — |
| 2023-05-18 | 1.22 | $1.15 | — |
| 2023-05-17 | 1.23 | $1.15 | — |
| 2023-05-16 | 1.23 | $1.15 | — |
| 2023-05-15 | 1.24 | $1.15 | — |
| 2023-05-12 | 1.25 | $1.15 | 1000 |
| 2023-05-11 | 1.25 | $1.25 | — |
| 2023-05-10 | 1.25 | $1.25 | — |
| 2023-05-09 | 1.25 | $1.25 | — |
| 2023-05-08 | 1.25 | $1.25 | — |
| 2023-05-05 | 1.25 | $1.25 | — |
| 2023-05-04 | 1.25 | $1.25 | — |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.25 | $1.25 | — |
| 2023-04-25 | 1.26 | $1.25 | — |
| 2023-04-24 | 1.28 | $1.25 | — |
| 2023-04-21 | 1.29 | $1.25 | — |
| 2023-04-20 | 1.30 | $1.25 | — |
| 2023-04-19 | 1.31 | $1.25 | — |
| 2023-04-18 | 1.33 | $1.25 | — |
| 2023-04-17 | 1.34 | $1.25 | — |
| 2023-04-14 | 1.35 | $1.25 | — |
| 2023-04-13 | 1.36 | $1.25 | — |
| 2023-04-12 | 1.38 | $1.25 | — |
| 2023-04-11 | 1.39 | $1.25 | — |
| 2023-04-10 | 1.40 | $1.25 | — |
| 2023-04-06 | 1.45 | $1.25 | — |
| 2023-04-05 | 1.50 | $1.25 | — |
| 2023-04-04 | 1.55 | $1.25 | — |
| 2023-04-03 | 1.60 | $1.25 | — |
| 2023-03-31 | 1.65 | $1.25 | — |
| 2023-03-30 | 1.70 | $1.25 | — |
| 2023-03-29 | 1.75 | $1.25 | 500 |
| 2023-03-28 | 1.80 | $1.50 | — |
| 2023-03-27 | 1.84 | $1.50 | — |
| 2023-03-24 | 1.88 | $1.50 | — |
| 2023-03-23 | 1.91 | $1.50 | — |
| 2023-03-22 | 1.95 | $1.50 | — |
| 2023-03-21 | 1.99 | $1.50 | — |
| 2023-03-20 | 2.03 | $1.50 | — |
| 2023-03-17 | 2.06 | $1.50 | — |
| 2023-03-16 | 2.10 | $1.50 | — |
| 2023-03-15 | 2.14 | $1.50 | — |
| 2023-03-14 | 2.18 | $1.50 | — |
| 2023-03-13 | 2.22 | $1.50 | 400 |
| 2023-03-10 | 2.27 | $2.25 | — |
| 2023-03-09 | 2.29 | $2.25 | — |
| 2023-03-08 | 2.32 | $2.25 | — |
| 2023-03-07 | 2.35 | $2.25 | — |
| 2023-03-06 | 2.38 | $2.25 | — |
| 2023-03-03 | 2.41 | $2.25 | — |
| 2023-03-02 | 2.43 | $2.25 | — |
| 2023-03-01 | 2.46 | $2.25 | — |
| 2023-02-28 | 2.49 | $2.25 | — |
| 2023-02-27 | 2.52 | $2.25 | — |
| 2023-02-24 | 2.55 | $2.25 | — |
| 2023-02-23 | 2.57 | $2.25 | — |
| 2023-02-22 | 2.60 | $2.25 | — |
| 2023-02-21 | 2.63 | $2.25 | — |
| 2023-02-17 | 2.66 | $2.25 | — |
| 2023-02-16 | 2.69 | $2.25 | — |
| 2023-02-15 | 2.71 | $2.25 | 500 |
| 2023-02-14 | 2.74 | $2.30 | 1200 |
| 2023-02-13 | 2.77 | $2.31 | 1420 |
| 2023-02-10 | 2.77 | $2.47 | 4600 |
| 2023-02-09 | 2.76 | $2.79 | 1600 |
| 2023-02-08 | 2.74 | $2.81 | — |
| 2023-02-07 | 2.72 | $2.81 | — |
| 2023-02-06 | 2.70 | $2.81 | — |
| 2023-02-03 | 2.67 | $2.81 | — |
| 2023-02-02 | 2.65 | $2.81 | 300 |
| 2023-02-01 | 2.63 | $2.81 | — |
| 2023-01-31 | 2.60 | $2.81 | — |
| 2023-01-30 | 2.58 | $2.81 | — |
| 2023-01-27 | 2.56 | $2.81 | — |
| 2023-01-26 | 2.53 | $2.81 | — |
| 2023-01-25 | 2.52 | $2.81 | — |
| 2023-01-24 | 2.50 | $2.81 | — |
| 2023-01-23 | 2.48 | $2.81 | — |
| 2023-01-20 | 2.46 | $2.81 | — |
| 2023-01-19 | 2.44 | $2.81 | — |
| 2023-01-18 | 2.42 | $2.81 | — |
| 2023-01-17 | 2.37 | $2.81 | 3209 |
| 2023-01-13 | 2.32 | $2.35 | — |
| 2023-01-12 | 2.29 | $2.35 | — |
| 2023-01-11 | 2.32 | $2.35 | — |
| 2023-01-10 | 2.29 | $2.35 | — |
| 2023-01-09 | 2.26 | $2.35 | — |
| 2023-01-06 | 2.23 | $2.35 | — |
| 2023-01-05 | 2.20 | $2.35 | — |
| 2023-01-04 | 2.17 | $2.35 | — |
| 2023-01-03 | 2.14 | $2.35 | — |
| 2022-12-30 | 2.11 | $2.35 | — |
| 2022-12-29 | 2.08 | $2.35 | — |
| 2022-12-28 | 2.05 | $2.35 | 1000 |
| 2022-12-27 | 2.02 | $2.45 | — |
| 2022-12-23 | 1.98 | $2.45 | — |
| 2022-12-22 | 1.95 | $2.45 | 2000 |
| 2022-12-21 | 1.91 | $2.43 | — |
| 2022-12-20 | 1.88 | $2.43 | — |
| 2022-12-19 | 1.84 | $2.43 | 2010 |
| 2022-12-16 | 1.77 | $1.75 | — |
| 2022-12-15 | 1.73 | $1.75 | — |
| 2022-12-14 | 1.69 | $1.75 | — |
| 2022-12-13 | 1.65 | $3.00 | 1002 |
| 2022-12-12 | 1.54 | $1.75 | — |
| 2022-12-09 | 1.50 | $1.75 | — |
| 2022-12-08 | 1.46 | $1.75 | — |
| 2022-12-07 | 1.42 | $1.75 | — |
| 2022-12-06 | 1.38 | $1.75 | 500 |
| 2022-12-05 | 1.34 | $1.75 | — |
| 2022-12-02 | 1.30 | $1.75 | 500 |
| 2022-12-01 | 1.26 | $1.74 | — |
| 2022-11-30 | 1.22 | $1.74 | — |
| 2022-11-29 | 1.18 | $1.74 | — |
| 2022-11-28 | 1.14 | $1.74 | — |
| 2022-11-25 | 1.10 | $1.74 | — |
| 2022-11-23 | 1.06 | $1.74 | — |
| 2022-11-22 | 1.02 | $1.74 | — |
| 2022-11-21 | 0.98 | $1.74 | 101 |
| 2022-11-18 | 0.93 | $0.94 | — |
| 2022-11-17 | 0.92 | $0.94 | — |
| 2022-11-16 | 0.91 | $0.94 | — |
| 2022-11-15 | 0.89 | $0.94 | — |
| 2022-11-14 | 0.89 | $0.94 | — |
| 2022-11-11 | 0.88 | $0.94 | — |
| 2022-11-10 | 0.87 | $0.94 | — |
| 2022-11-09 | 0.86 | $0.94 | — |
| 2022-11-08 | 0.85 | $0.94 | — |
| 2022-11-07 | 0.84 | $0.94 | — |
| 2022-11-04 | 0.83 | $0.94 | — |
| 2022-11-03 | 0.82 | $0.94 | — |
| 2022-11-02 | 0.81 | $0.94 | — |
| 2022-11-01 | 0.80 | $0.94 | — |
| 2022-10-31 | 0.79 | $0.94 | — |
| 2022-10-28 | 0.77 | $0.94 | — |
| 2022-10-27 | 0.76 | $0.94 | — |
| 2022-10-26 | 0.75 | $0.94 | — |
| 2022-10-25 | 0.73 | $0.94 | 1000 |
| 2022-10-24 | 0.72 | $0.72 | — |
| 2022-10-21 | 0.72 | $0.72 | — |
| 2022-10-20 | 0.72 | $0.72 | — |
| 2022-10-19 | 0.72 | $0.72 | 500 |
| 2022-10-18 | 0.72 | $0.75 | — |
| 2022-10-17 | 0.72 | $0.75 | — |
| 2022-10-14 | 0.72 | $0.75 | 400 |
| 2022-10-13 | 0.72 | $0.77 | — |
| 2022-10-12 | 0.73 | $0.77 | — |
| 2022-10-11 | 0.73 | $0.77 | — |
| 2022-10-10 | 0.74 | $0.77 | — |
| 2022-10-07 | 0.74 | $0.77 | — |
| 2022-10-06 | 0.74 | $0.77 | 595 |
| 2022-10-05 | 0.75 | $0.67 | — |
| 2022-10-04 | 0.76 | $0.67 | — |
| 2022-10-03 | 0.77 | $0.67 | — |
| 2022-09-30 | 0.78 | $0.67 | — |
| 2022-09-29 | 0.79 | $0.67 | — |
| 2022-09-28 | 0.79 | $0.67 | — |
| 2022-09-27 | 0.80 | $0.67 | 150 |
| 2022-09-26 | 0.81 | $0.73 | — |
| 2022-09-23 | 0.82 | $0.73 | — |
| 2022-09-22 | 0.82 | $0.73 | — |
| 2022-09-21 | 0.83 | $0.73 | — |
| 2022-09-20 | 0.84 | $0.73 | 500 |
| 2022-09-19 | 0.86 | $0.69 | 500 |
| 2022-09-16 | 0.87 | $0.85 | — |
| 2022-09-15 | 0.89 | $0.85 | — |
| 2022-09-14 | 0.91 | $0.85 | — |
| 2022-09-13 | 0.93 | $0.85 | — |
| 2022-09-12 | 0.94 | $0.85 | — |
| 2022-09-09 | 0.96 | $0.85 | — |
| 2022-09-08 | 0.98 | $0.85 | — |
| 2022-09-07 | 1.00 | $0.85 | — |
| 2022-09-06 | 1.02 | $0.85 | — |
| 2022-09-02 | 1.04 | $0.85 | — |
| 2022-09-01 | 1.05 | $0.85 | — |
| 2022-08-31 | 1.06 | $0.85 | — |
| 2022-08-30 | 1.07 | $0.85 | — |
| 2022-08-29 | 1.06 | $0.85 | — |
| 2022-08-26 | 1.06 | $0.85 | — |
| 2022-08-25 | 1.05 | $0.85 | — |
| 2022-08-24 | 1.04 | $0.85 | 3532 |
| 2022-08-23 | 1.03 | $1.00 | — |
| 2022-08-22 | 1.02 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | 1100 |
| 2022-08-18 | 0.99 | $1.20 | — |
| 2022-08-17 | 0.97 | $1.20 | — |
| 2022-08-16 | 0.94 | $1.20 | — |
| 2022-08-15 | 0.92 | $1.20 | 130 |
| 2022-08-12 | 0.90 | $1.25 | 356 |
| 2022-08-11 | 0.94 | $1.25 | 3176 |
| 2022-08-10 | 0.99 | $1.25 | — |
| 2022-08-09 | 1.04 | $1.25 | 1000 |
| 2022-08-08 | 1.09 | $1.10 | — |
| 2022-08-05 | 1.14 | $1.10 | — |
| 2022-08-04 | 1.20 | $1.10 | — |
| 2022-08-03 | 1.25 | $1.10 | 100 |
| 2022-08-02 | 1.31 | $0.70 | — |
| 2022-08-01 | 1.38 | $0.70 | — |
| 2022-07-29 | 1.46 | $0.70 | — |
| 2022-07-28 | 1.53 | $0.70 | — |
| 2022-07-27 | 1.61 | $0.70 | — |
| 2022-07-26 | 1.68 | $0.70 | 200 |
| 2022-07-25 | 1.76 | $0.71 | — |
| 2022-07-22 | 1.83 | $0.71 | — |
| 2022-07-21 | 1.91 | $0.71 | — |
| 2022-07-20 | 1.98 | $0.71 | 6000 |
| 2022-07-19 | 2.06 | $0.75 | — |
| 2022-07-18 | 2.13 | $0.75 | 11224 |
| 2022-07-15 | 2.20 | $2.20 | — |
| 2022-07-14 | 2.25 | $2.20 | — |
| 2022-07-13 | 2.30 | $2.20 | — |
| 2022-07-12 | 2.35 | $2.20 | — |
| 2022-07-11 | 2.40 | $2.20 | — |
| 2022-07-08 | 2.45 | $2.20 | — |
| 2022-07-07 | 2.50 | $2.20 | — |
| 2022-07-06 | 2.55 | $2.20 | — |
| 2022-07-05 | 2.60 | $2.20 | — |
| 2022-07-01 | 2.65 | $2.20 | — |
| 2022-06-30 | 2.70 | $2.20 | — |
| 2022-06-29 | 2.75 | $2.20 | 200 |
| 2022-06-28 | 2.77 | $2.20 | — |
| 2022-06-27 | 2.79 | $2.20 | — |
| 2022-06-24 | 2.81 | $2.20 | — |
| 2022-06-23 | 2.83 | $2.20 | — |
| 2022-06-22 | 2.85 | $2.20 | — |
| 2022-06-21 | 2.87 | $2.20 | — |
| 2022-06-17 | 2.89 | $2.20 | — |
| 2022-06-16 | 2.91 | $2.20 | 100 |
| 2022-06-15 | 2.93 | $3.20 | — |
| 2022-06-14 | 2.90 | $3.20 | — |
| 2022-06-13 | 2.87 | $3.20 | — |
| 2022-06-10 | 2.86 | $3.20 | — |
| 2022-06-09 | 2.85 | $3.20 | — |
| 2022-06-08 | 2.84 | $3.20 | — |
| 2022-06-07 | 2.83 | $3.20 | — |
| 2022-06-06 | 2.82 | $3.20 | — |
| 2022-06-03 | 2.81 | $3.20 | — |
| 2022-06-02 | 2.80 | $3.20 | — |
| 2022-06-01 | 2.79 | $3.20 | 120 |
| 2022-05-31 | 2.78 | $2.60 | — |
| 2022-05-27 | 2.81 | $2.60 | — |
| 2022-05-26 | 2.83 | $2.60 | — |
| 2022-05-25 | 2.85 | $2.60 | — |
| 2022-05-24 | 2.87 | $2.60 | — |
| 2022-05-23 | 2.89 | $2.60 | — |
| 2022-05-20 | 2.99 | $2.60 | — |
| 2022-05-19 | 3.10 | $2.60 | — |
| 2022-05-18 | 3.20 | $2.60 | — |
| 2022-05-17 | 3.31 | $2.60 | — |
| 2022-05-16 | 3.41 | $2.60 | 200 |
| 2022-05-13 | 3.52 | $3.01 | — |
| 2022-05-12 | 3.60 | $3.01 | — |
| 2022-05-11 | 3.69 | $3.01 | — |
| 2022-05-10 | 3.77 | $3.01 | — |
| 2022-05-09 | 3.86 | $3.01 | — |
| 2022-05-06 | 3.94 | $3.01 | — |
| 2022-05-05 | 4.02 | $3.01 | — |
| 2022-05-04 | 4.11 | $3.01 | — |
| 2022-05-03 | 4.19 | $3.01 | — |
| 2022-05-02 | 4.28 | $3.01 | — |
| 2022-04-29 | 4.36 | $3.01 | — |
| 2022-04-28 | 4.45 | $3.01 | — |
| 2022-04-27 | 4.53 | $3.01 | — |
| 2022-04-26 | 4.62 | $3.01 | 200 |
| 2022-04-25 | 4.70 | $4.70 | — |
| 2022-04-22 | 4.70 | $4.70 | — |
| 2022-04-21 | 4.70 | $4.70 | — |
| 2022-04-20 | 4.70 | $4.70 | — |
| 2022-04-19 | 4.70 | $4.70 | — |
| 2022-04-18 | 4.67 | $4.70 | — |
| 2022-04-14 | 4.63 | $4.70 | — |
| 2022-04-13 | 4.60 | $4.70 | — |
| 2022-04-12 | 4.56 | $4.70 | — |
| 2022-04-11 | 4.53 | $4.70 | — |
| 2022-04-08 | 4.49 | $4.70 | — |
| 2022-04-07 | 4.46 | $4.70 | — |
| 2022-04-06 | 4.42 | $4.70 | — |
| 2022-04-05 | 4.39 | $4.70 | — |
| 2022-04-04 | 4.35 | $4.70 | — |
| 2022-04-01 | 4.32 | $4.70 | — |
| 2022-03-31 | 4.28 | $4.70 | — |
| 2022-03-30 | 4.25 | $4.70 | — |
| 2022-03-29 | 4.21 | $4.70 | — |
| 2022-03-28 | 4.18 | $4.70 | — |
| 2022-03-25 | 4.14 | $4.70 | — |
| 2022-03-24 | 4.11 | $4.70 | — |
| 2022-03-23 | 4.07 | $4.70 | — |
| 2022-03-22 | 4.04 | $4.70 | 130 |
| 2022-03-21 | 4.13 | $4.00 | — |
| 2022-03-18 | 4.27 | $4.00 | — |
| 2022-03-17 | 4.40 | $4.00 | — |
| 2022-03-16 | 4.53 | $4.00 | — |
| 2022-03-15 | 4.67 | $4.00 | — |
| 2022-03-14 | 4.80 | $4.00 | — |
| 2022-03-11 | 4.93 | $4.00 | — |
| 2022-03-10 | 5.06 | $4.00 | — |
| 2022-03-09 | 5.20 | $4.00 | — |
| 2022-03-08 | 5.33 | $4.00 | — |
| 2022-03-07 | 5.46 | $4.00 | — |
| 2022-03-04 | 5.60 | $4.00 | — |
| 2022-03-03 | 5.73 | $4.00 | — |
| 2022-03-02 | 5.86 | $4.00 | — |
| 2022-03-01 | 6.00 | $4.00 | — |
| 2022-02-28 | 6.13 | $4.00 | — |
| 2022-02-25 | 6.26 | $4.00 | — |
| 2022-02-24 | 6.39 | $4.00 | — |
| 2022-02-23 | 6.53 | $4.00 | 100 |
| 2022-02-22 | 6.66 | $6.66 | — |
| 2022-02-18 | 6.66 | $6.66 | — |
| 2022-02-17 | 6.66 | $6.66 | — |
| 2022-02-16 | 6.66 | $6.66 | — |
| 2022-02-15 | 6.66 | $6.66 | — |
| 2022-02-14 | 6.66 | $6.66 | — |
| 2022-02-11 | 6.70 | $6.66 | — |
| 2022-02-10 | 6.74 | $6.66 | — |
| 2022-02-09 | 6.78 | $6.66 | — |
| 2022-02-08 | 6.81 | $6.66 | — |
| 2022-02-07 | 6.85 | $6.66 | — |
| 2022-02-04 | 6.89 | $6.66 | — |
| 2022-02-03 | 6.99 | $6.66 | — |
| 2022-02-02 | 7.09 | $6.66 | — |
| 2022-02-01 | 7.20 | $6.66 | — |
| 2022-01-31 | 7.30 | $6.66 | — |
| 2022-01-28 | 7.40 | $6.66 | — |
| 2022-01-27 | 7.50 | $6.66 | — |
| 2022-01-26 | 7.60 | $6.66 | — |
| 2022-01-25 | 7.80 | $6.66 | — |
| 2022-01-24 | 7.99 | $6.66 | — |
| 2022-01-21 | 8.19 | $6.66 | — |
| 2022-01-20 | 8.38 | $6.66 | — |
| 2022-01-19 | 8.58 | $6.66 | — |
| 2022-01-18 | 8.61 | $6.66 | 100 |
| 2022-01-14 | 8.64 | $7.43 | — |
| 2022-01-13 | 8.63 | $7.43 | — |
| 2022-01-12 | 8.62 | $7.43 | — |
| 2022-01-11 | 8.66 | $7.43 | — |
| 2022-01-10 | 8.69 | $7.43 | — |
| 2022-01-07 | 8.72 | $7.43 | 300 |
| 2022-01-06 | 8.76 | $8.69 | — |
| 2022-01-05 | 8.73 | $8.69 | — |
| 2022-01-04 | 8.71 | $8.69 | — |
| 2022-01-03 | 8.69 | $8.69 | — |
| 2021-12-31 | 8.67 | $8.69 | — |
| 2021-12-30 | 8.65 | $8.69 | — |
| 2021-12-29 | 8.63 | $8.69 | 3450 |
| 2021-12-28 | 8.62 | $10.56 | — |
| 2021-12-27 | 8.50 | $10.56 | — |
| 2021-12-23 | 8.39 | $10.56 | — |
| 2021-12-22 | 8.28 | $10.56 | — |
| 2021-12-21 | 8.17 | $10.56 | 160 |
| 2021-12-20 | 8.05 | $7.27 | — |
| 2021-12-17 | 8.11 | $7.27 | — |
| 2021-12-16 | 8.16 | $7.27 | — |
| 2021-12-15 | 8.24 | $7.27 | 117 |
| 2021-12-14 | 8.54 | $8.11 | — |
| 2021-12-13 | 8.79 | $8.11 | — |
| 2021-12-10 | 9.04 | $8.11 | — |
| 2021-12-09 | 9.30 | $8.11 | — |
| 2021-12-08 | 9.55 | $8.11 | 728 |
| 2021-12-07 | 9.80 | $8.32 | — |
| 2021-12-06 | 10.05 | $8.32 | — |
| 2021-12-03 | 10.29 | $8.32 | — |
| 2021-12-02 | 10.53 | $8.32 | — |
| 2021-12-01 | 10.77 | $8.32 | — |
| 2021-11-30 | 11.02 | $8.32 | — |
| 2021-11-29 | 11.26 | $8.32 | — |
| 2021-11-26 | 11.51 | $8.32 | — |
| 2021-11-24 | 11.76 | $8.32 | — |
| 2021-11-23 | 12.01 | $8.32 | — |
| 2021-11-22 | 12.33 | $8.32 | — |
| 2021-11-19 | 12.66 | $8.32 | — |
| 2021-11-18 | 12.98 | $8.32 | 300 |
| 2021-11-17 | 13.31 | $8.96 | 201 |
| 2021-11-16 | 13.60 | $13.17 | — |
| 2021-11-15 | 13.68 | $13.17 | — |
| 2021-11-12 | 13.76 | $13.17 | — |
| 2021-11-11 | 13.84 | $13.17 | — |
| 2021-11-10 | 13.92 | $13.17 | — |
| 2021-11-09 | 14.00 | $13.17 | — |
| 2021-11-08 | 14.09 | $13.17 | — |
| 2021-11-05 | 14.17 | $13.17 | — |
| 2021-11-04 | 14.25 | $13.17 | — |
| 2021-11-03 | 14.33 | $13.17 | — |
| 2021-11-02 | 14.41 | $13.17 | — |
| 2021-11-01 | 14.49 | $13.17 | 355 |
| 2021-10-29 | 14.58 | $13.30 | — |
| 2021-10-28 | 14.65 | $13.30 | — |
| 2021-10-27 | 14.73 | $13.30 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.39
2026-08-07
Close Price
$0.37
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
2.00
Maximum
14.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.39 | $0.37 | 6000 |
| 2026-08-06 | 0.39 | $0.37 | — |
| 2026-08-05 | 0.40 | $0.37 | — |
| 2026-08-04 | 0.40 | $0.37 | 6000 |
| 2026-08-03 | 0.40 | $0.37 | 6000 |
| 2026-07-31 | 0.41 | $0.37 | 6000 |
| 2026-07-30 | 0.41 | $0.37 | — |
| 2026-07-29 | 0.41 | $0.37 | — |
| 2026-07-28 | 0.42 | $0.37 | 6000 |
| 2026-07-27 | 0.42 | $0.37 | — |
| 2026-07-24 | 0.43 | $0.37 | 6000 |
| 2026-07-23 | 0.44 | $0.37 | — |
| 2026-07-22 | 0.44 | $0.37 | — |
| 2026-07-21 | 0.45 | $0.37 | — |
| 2026-07-20 | 0.46 | $0.37 | 6000 |
| 2026-07-17 | 0.47 | $0.37 | — |
| 2026-07-16 | 0.48 | $0.37 | — |
| 2026-07-15 | 0.49 | $0.37 | 200 |
| 2026-07-14 | 0.50 | $0.50 | 6000 |
| 2026-07-13 | 0.50 | $0.50 | 6000 |
| 2026-07-10 | 0.50 | $0.50 | 6000 |
| 2026-07-09 | 0.51 | $0.50 | 6000 |
| 2026-07-08 | 0.51 | $0.50 | — |
| 2026-07-07 | 0.51 | $0.50 | — |
| 2026-07-06 | 0.51 | $0.50 | 6000 |
| 2026-07-02 | 0.51 | $0.50 | 6000 |
| 2026-07-01 | 0.51 | $0.50 | 6000 |
| 2026-06-30 | 0.51 | $0.50 | 6000 |
| 2026-06-29 | 0.51 | $0.50 | 6000 |
| 2026-06-26 | 0.51 | $0.50 | 6000 |
| 2026-06-25 | 0.51 | $0.50 | 6000 |
| 2026-06-24 | 0.51 | $0.50 | 6000 |
| 2026-06-23 | 0.52 | $0.50 | 6000 |
| 2026-06-22 | 0.52 | $0.50 | 6000 |
| 2026-06-18 | 0.52 | $0.50 | 6000 |
| 2026-06-17 | 0.52 | $0.50 | 6000 |
| 2026-06-16 | 0.52 | $0.50 | 6000 |
| 2026-06-15 | 0.53 | $0.50 | 6000 |
| 2026-06-12 | 0.53 | $0.50 | 6000 |
| 2026-06-11 | 0.53 | $0.50 | 6000 |
| 2026-06-10 | 0.53 | $0.50 | 6000 |
| 2026-06-09 | 0.54 | $0.50 | 6000 |
| 2026-06-08 | 0.54 | $0.50 | — |
| 2026-06-05 | 0.55 | $0.50 | 6000 |
| 2026-06-04 | 0.55 | $0.50 | 6000 |
| 2026-06-03 | 0.56 | $0.50 | 6000 |
| 2026-06-02 | 0.56 | $0.51 | 6000 |
| 2026-06-01 | 0.57 | $0.51 | 6000 |
| 2026-05-29 | 0.57 | $0.51 | 6000 |
| 2026-05-28 | 0.58 | $0.51 | 6000 |
| 2026-05-27 | 0.59 | $0.51 | 6000 |
| 2026-05-26 | 0.60 | $0.51 | — |
| 2026-05-22 | 0.60 | $0.51 | 6000 |
| 2026-05-21 | 0.61 | $0.65 | 6000 |
| 2026-05-20 | 0.61 | $0.65 | 6000 |
| 2026-05-19 | 0.61 | $0.65 | 6000 |
| 2026-05-18 | 0.60 | $0.65 | 6000 |
| 2026-05-15 | 0.60 | $0.65 | — |
| 2026-05-14 | 0.59 | $0.65 | 6000 |
| 2026-05-13 | 0.59 | $0.65 | 6000 |
| 2026-05-12 | 0.58 | $0.65 | 6000 |
| 2026-05-11 | 0.57 | $0.65 | 6000 |
| 2026-05-08 | 0.56 | $0.59 | 6000 |
| 2026-05-07 | 0.56 | $0.59 | — |
| 2026-05-06 | 0.56 | $0.59 | 6000 |
| 2026-05-05 | 0.55 | $0.59 | 6000 |
| 2026-05-04 | 0.55 | $0.59 | — |
| 2026-05-01 | 0.55 | $0.59 | 6000 |
| 2026-04-30 | 0.54 | $0.59 | 6000 |
| 2026-04-29 | 0.54 | $0.59 | 6000 |
| 2026-04-28 | 0.53 | $0.59 | 6000 |
| 2026-04-27 | 0.53 | $0.59 | 6000 |
| 2026-04-24 | 0.52 | $0.59 | 6000 |
| 2026-04-23 | 0.52 | $0.59 | 6000 |
| 2026-04-22 | 0.51 | $0.59 | 6000 |
| 2026-04-21 | 0.50 | $0.59 | 6000 |
| 2026-04-20 | 0.49 | $0.59 | — |
| 2026-04-17 | 0.48 | $0.59 | 6000 |
| 2026-04-16 | 0.47 | $0.59 | 6000 |
| 2026-04-15 | 0.46 | $0.59 | 6000 |
| 2026-04-14 | 0.45 | $0.59 | 6000 |
| 2026-04-13 | 0.43 | $0.59 | 6000 |
| 2026-04-10 | 0.41 | $0.59 | 6000 |
| 2026-04-09 | 0.40 | $0.59 | 6400 |
| 2026-04-08 | 0.38 | $0.35 | 6000 |
| 2026-04-07 | 0.38 | $0.38 | 6000 |
| 2026-04-06 | 0.38 | $0.38 | 6000 |
| 2026-04-02 | 0.38 | $0.38 | 6000 |
| 2026-04-01 | 0.38 | $0.38 | 6000 |
| 2026-03-31 | 0.38 | $0.38 | 6000 |
| 2026-03-30 | 0.38 | $0.38 | 6000 |
| 2026-03-27 | 0.38 | $0.38 | 6000 |
| 2026-03-26 | 0.38 | $0.38 | 6000 |
| 2026-03-25 | 0.38 | $0.38 | 6000 |
| 2026-03-24 | 0.39 | $0.38 | 6000 |
| 2026-03-23 | 0.39 | $0.38 | 6000 |
| 2026-03-20 | 0.39 | $0.38 | 6000 |
| 2026-03-19 | 0.39 | $0.38 | 6000 |
| 2026-03-18 | 0.39 | $0.38 | 6000 |
| 2026-03-17 | 0.39 | $0.38 | 6000 |
| 2026-03-16 | 0.39 | $0.38 | — |
| 2026-03-13 | 0.40 | $0.38 | 6000 |
| 2026-03-12 | 0.40 | $0.38 | 6000 |
| 2026-03-11 | 0.40 | $0.38 | 6000 |
| 2026-03-10 | 0.40 | $0.38 | 6000 |
| 2026-03-09 | 0.41 | $0.38 | 6000 |
| 2026-03-06 | 0.41 | $0.38 | 6000 |
| 2026-03-05 | 0.41 | $0.38 | 6000 |
| 2026-03-04 | 0.42 | $0.38 | 6000 |
| 2026-03-03 | 0.42 | $0.38 | 6000 |
| 2026-03-02 | 0.43 | $0.38 | 6000 |
| 2026-02-27 | 0.43 | $0.38 | 6000 |
| 2026-02-26 | 0.44 | $0.38 | 6000 |
| 2026-02-25 | 0.45 | $0.38 | 6000 |
| 2026-02-24 | 0.45 | $0.38 | 6000 |
| 2026-02-23 | 0.46 | $0.38 | 6000 |
| 2026-02-20 | 0.47 | $0.38 | — |
| 2026-02-19 | 0.48 | $0.38 | — |
| 2026-02-18 | 0.49 | $0.38 | — |
| 2026-02-17 | 0.50 | $0.38 | — |
| 2026-02-13 | 0.52 | $0.38 | — |
| 2026-02-12 | 0.53 | $0.38 | — |
| 2026-02-11 | 0.55 | $0.38 | 6000 |
| 2026-02-10 | 0.57 | $0.65 | — |
| 2026-02-09 | 0.56 | $0.65 | 6000 |
| 2026-02-06 | 0.55 | $0.54 | — |
| 2026-02-05 | 0.55 | $0.54 | 2225 |
| 2026-02-04 | 0.55 | $0.54 | 2225 |
| 2026-02-03 | 0.55 | $0.54 | 2225 |
| 2026-02-02 | 0.55 | $0.54 | — |
| 2026-01-30 | 0.56 | $0.54 | — |
| 2026-01-29 | 0.56 | $0.54 | 2225 |
| 2026-01-28 | 0.56 | $0.54 | 2225 |
| 2026-01-27 | 0.56 | $0.54 | 2225 |
| 2026-01-26 | 0.56 | $0.54 | 2225 |
| 2026-01-23 | 0.57 | $0.54 | 2225 |
| 2026-01-22 | 0.57 | $0.54 | 2225 |
| 2026-01-21 | 0.57 | $0.54 | 2000 |
| 2026-01-20 | 0.58 | $0.54 | 2000 |
| 2026-01-16 | 0.58 | $0.54 | 10000 |
| 2026-01-15 | 0.58 | $0.62 | 12000 |
| 2026-01-14 | 0.58 | $0.62 | 12000 |
| 2026-01-13 | 0.58 | $0.62 | 12000 |
| 2026-01-12 | 0.57 | $0.56 | 12000 |
| 2026-01-09 | 0.57 | $0.56 | 12000 |
| 2026-01-08 | 0.58 | $0.56 | 12000 |
| 2026-01-07 | 0.58 | $0.56 | 12000 |
| 2026-01-06 | 0.58 | $0.56 | — |
| 2026-01-05 | 0.58 | $0.56 | 12000 |
| 2026-01-02 | 0.59 | $0.56 | 12000 |
| 2025-12-31 | 0.59 | $0.56 | 12000 |
| 2025-12-30 | 0.59 | $0.56 | 12000 |
| 2025-12-29 | 0.60 | $0.56 | 12000 |
| 2025-12-26 | 0.60 | $0.60 | 12000 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | 12000 |
| 2025-12-22 | 0.60 | $0.60 | 12000 |
| 2025-12-19 | 0.60 | $0.60 | 12000 |
| 2025-12-18 | 0.60 | $0.60 | 12000 |
| 2025-12-17 | 0.60 | $0.60 | 12000 |
| 2025-12-16 | 0.60 | $0.60 | 12000 |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.60 | $0.60 | — |
| 2025-12-11 | 0.61 | $0.60 | — |
| 2025-12-10 | 0.61 | $0.60 | — |
| 2025-12-09 | 0.61 | $0.60 | — |
| 2025-12-08 | 0.61 | $0.60 | 12000 |
| 2025-12-05 | 0.61 | $0.60 | 12000 |
| 2025-12-04 | 0.61 | $0.60 | 12000 |
| 2025-12-03 | 0.61 | $0.60 | 12000 |
| 2025-12-02 | 0.61 | $0.60 | 12000 |
| 2025-12-01 | 0.61 | $0.60 | 12000 |
| 2025-11-28 | 0.61 | $0.60 | — |
| 2025-11-26 | 0.61 | $0.60 | 12000 |
| 2025-11-25 | 0.62 | $0.60 | 12000 |
| 2025-11-24 | 0.62 | $0.60 | 16000 |
| 2025-11-21 | 0.62 | $0.60 | 16000 |
| 2025-11-20 | 0.62 | $0.60 | 16000 |
| 2025-11-19 | 0.62 | $0.60 | 16000 |
| 2025-11-18 | 0.63 | $0.60 | 16000 |
| 2025-11-17 | 0.63 | $0.60 | 16000 |
| 2025-11-14 | 0.63 | $0.60 | 16000 |
| 2025-11-13 | 0.64 | $0.58 | 16000 |
| 2025-11-12 | 0.64 | $0.58 | 16000 |
| 2025-11-11 | 0.65 | $0.58 | 16000 |
| 2025-11-10 | 0.66 | $0.58 | 16000 |
| 2025-11-07 | 0.66 | $0.58 | 16000 |
| 2025-11-06 | 0.67 | $0.58 | 16000 |
| 2025-11-05 | 0.68 | $0.58 | 16000 |
| 2025-11-04 | 0.69 | $0.58 | 16000 |
| 2025-11-03 | 0.71 | $0.75 | 5300 |
| 2025-10-31 | 0.70 | $0.75 | 5300 |
| 2025-10-30 | 0.70 | $0.75 | 5300 |
| 2025-10-29 | 0.69 | $0.75 | 5300 |
| 2025-10-28 | 0.68 | $0.75 | — |
| 2025-10-27 | 0.68 | $0.75 | — |
| 2025-10-24 | 0.67 | $0.75 | 200 |
| 2025-10-23 | 0.66 | $0.74 | — |
| 2025-10-22 | 0.65 | $0.74 | — |
| 2025-10-21 | 0.64 | $0.74 | 1312 |
| 2025-10-20 | 0.63 | $0.75 | — |
| 2025-10-17 | 0.62 | $0.75 | — |
| 2025-10-16 | 0.61 | $0.75 | — |
| 2025-10-15 | 0.59 | $0.75 | 6000 |
| 2025-10-14 | 0.57 | $0.55 | — |
| 2025-10-13 | 0.58 | $0.55 | — |
| 2025-10-10 | 0.58 | $0.55 | — |
| 2025-10-09 | 0.58 | $0.55 | — |
| 2025-10-08 | 0.59 | $0.55 | — |
| 2025-10-07 | 0.59 | $0.55 | — |
| 2025-10-06 | 0.59 | $0.55 | — |
| 2025-10-03 | 0.60 | $0.55 | — |
| 2025-10-02 | 0.60 | $0.55 | 1908 |
| 2025-10-01 | 0.61 | $0.60 | — |
| 2025-09-30 | 0.61 | $0.60 | — |
| 2025-09-29 | 0.61 | $0.60 | — |
| 2025-09-26 | 0.61 | $0.60 | — |
| 2025-09-25 | 0.61 | $0.60 | — |
| 2025-09-24 | 0.61 | $0.60 | — |
| 2025-09-23 | 0.61 | $0.60 | 5300 |
| 2025-09-22 | 0.62 | $0.59 | — |
| 2025-09-19 | 0.62 | $0.59 | — |
| 2025-09-18 | 0.62 | $0.59 | — |
| 2025-09-17 | 0.63 | $0.59 | — |
| 2025-09-16 | 0.63 | $0.59 | — |
| 2025-09-15 | 0.64 | $0.59 | 4800 |
| 2025-09-12 | 0.64 | $0.56 | — |
| 2025-09-11 | 0.65 | $0.56 | — |
| 2025-09-10 | 0.66 | $0.56 | — |
| 2025-09-09 | 0.67 | $0.56 | — |
| 2025-09-08 | 0.68 | $0.56 | — |
| 2025-09-05 | 0.69 | $0.56 | — |
| 2025-09-04 | 0.71 | $0.56 | — |
| 2025-09-03 | 0.72 | $0.56 | — |
| 2025-09-02 | 0.74 | $0.56 | — |
| 2025-08-29 | 0.76 | $0.56 | — |
| 2025-08-28 | 0.78 | $0.56 | 1000 |
| 2025-08-27 | 0.80 | $0.80 | — |
| 2025-08-26 | 0.80 | $0.80 | — |
| 2025-08-25 | 0.80 | $0.80 | — |
| 2025-08-22 | 0.80 | $0.80 | 700 |
| 2025-08-21 | 0.80 | $0.80 | 700 |
| 2025-08-20 | 0.80 | $0.80 | 700 |
| 2025-08-19 | 0.80 | $0.80 | 700 |
| 2025-08-18 | 0.80 | $0.80 | — |
| 2025-08-15 | 0.80 | $0.80 | — |
| 2025-08-14 | 0.80 | $0.80 | — |
| 2025-08-13 | 0.80 | $0.80 | — |
| 2025-08-12 | 0.80 | $0.80 | — |
| 2025-08-11 | 0.80 | $0.80 | — |
| 2025-08-08 | 0.80 | $0.80 | — |
| 2025-08-07 | 0.80 | $0.80 | — |
| 2025-08-06 | 0.80 | $0.80 | — |
| 2025-08-05 | 0.80 | $0.80 | — |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 700 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 700 |
| 2025-07-18 | 0.80 | $0.80 | 700 |
| 2025-07-17 | 0.80 | $0.80 | 700 |
| 2025-07-16 | 0.80 | $0.80 | 700 |
| 2025-07-15 | 0.80 | $0.80 | 700 |
| 2025-07-14 | 0.80 | $0.80 | 700 |
| 2025-07-11 | 0.80 | $0.80 | 700 |
| 2025-07-10 | 0.80 | $0.80 | — |
| 2025-07-09 | 0.80 | $0.80 | 700 |
| 2025-07-08 | 0.80 | $0.80 | 700 |
| 2025-07-07 | 0.80 | $0.80 | 700 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 700 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | 670 |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.81 | $0.80 | — |
| 2025-06-24 | 0.81 | $0.80 | — |
| 2025-06-23 | 0.81 | $0.80 | — |
| 2025-06-20 | 0.81 | $0.80 | — |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.81 | $0.80 | — |
| 2025-06-13 | 0.81 | $0.80 | — |
| 2025-06-12 | 0.81 | $0.80 | — |
| 2025-06-11 | 0.81 | $0.80 | — |
| 2025-06-10 | 0.81 | $0.80 | — |
| 2025-06-09 | 0.81 | $0.80 | — |
| 2025-06-06 | 0.82 | $0.80 | — |
| 2025-06-05 | 0.82 | $0.80 | — |
| 2025-06-04 | 0.82 | $0.80 | — |
| 2025-06-03 | 0.82 | $0.80 | — |
| 2025-06-02 | 0.82 | $0.80 | — |
| 2025-05-30 | 0.83 | $0.80 | — |
| 2025-05-29 | 0.83 | $0.80 | — |
| 2025-05-28 | 0.83 | $0.80 | — |
| 2025-05-27 | 0.84 | $0.80 | 6 |
| 2025-05-23 | 0.84 | $0.80 | — |
| 2025-05-22 | 0.84 | $0.80 | — |
| 2025-05-21 | 0.85 | $0.80 | — |
| 2025-05-20 | 0.85 | $0.80 | — |
| 2025-05-19 | 0.86 | $0.80 | — |
| 2025-05-16 | 0.87 | $0.80 | — |
| 2025-05-15 | 0.87 | $0.80 | — |
| 2025-05-14 | 0.88 | $0.80 | — |
| 2025-05-13 | 0.89 | $0.80 | 3000 |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | 700 |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | 6 |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | 6 |
| 2025-03-31 | 0.90 | $0.90 | 6 |
| 2025-03-28 | 0.90 | $0.90 | 6 |
| 2025-03-27 | 0.90 | $0.90 | 6 |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | 6 |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | 6 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | — |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | — |
| 2025-02-12 | 0.90 | $0.90 | — |
| 2025-02-11 | 0.90 | $0.90 | — |
| 2025-02-10 | 0.90 | $0.90 | — |
| 2025-02-07 | 0.90 | $0.90 | — |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | — |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.89 | $0.90 | — |
| 2025-01-30 | 0.89 | $0.90 | — |
| 2025-01-29 | 0.89 | $0.90 | — |
| 2025-01-28 | 0.89 | $0.90 | — |
| 2025-01-27 | 0.89 | $0.90 | — |
| 2025-01-24 | 0.89 | $0.90 | — |
| 2025-01-23 | 0.89 | $0.90 | — |
| 2025-01-22 | 0.89 | $0.90 | — |
| 2025-01-21 | 0.89 | $0.90 | — |
| 2025-01-17 | 0.89 | $0.90 | — |
| 2025-01-16 | 0.89 | $0.90 | — |
| 2025-01-15 | 0.88 | $0.90 | — |
| 2025-01-14 | 0.88 | $0.90 | — |
| 2025-01-13 | 0.88 | $0.90 | — |
| 2025-01-10 | 0.88 | $0.90 | — |
| 2025-01-08 | 0.88 | $0.90 | — |
| 2025-01-07 | 0.87 | $0.90 | — |
| 2025-01-06 | 0.87 | $0.90 | — |
| 2025-01-03 | 0.87 | $0.90 | — |
| 2025-01-02 | 0.86 | $0.90 | — |
| 2024-12-31 | 0.86 | $0.90 | — |
| 2024-12-30 | 0.86 | $0.90 | — |
| 2024-12-27 | 0.85 | $0.90 | — |
| 2024-12-26 | 0.85 | $0.90 | — |
| 2024-12-24 | 0.84 | $0.90 | — |
| 2024-12-23 | 0.83 | $0.90 | 400 |
| 2024-12-20 | 0.83 | $0.71 | — |
| 2024-12-19 | 0.84 | $0.71 | 6 |
| 2024-12-18 | 0.85 | $0.71 | — |
| 2024-12-17 | 0.87 | $0.71 | 5800 |
| 2024-12-16 | 0.88 | $0.88 | — |
| 2024-12-13 | 0.88 | $0.88 | — |
| 2024-12-12 | 0.88 | $0.88 | — |
| 2024-12-11 | 0.88 | $0.88 | — |
| 2024-12-10 | 0.88 | $0.88 | — |
| 2024-12-09 | 0.88 | $0.88 | — |
| 2024-12-06 | 0.88 | $0.88 | — |
| 2024-12-05 | 0.89 | $0.88 | — |
| 2024-12-04 | 0.89 | $0.88 | — |
| 2024-12-03 | 0.89 | $0.88 | — |
| 2024-12-02 | 0.89 | $0.88 | — |
| 2024-11-29 | 0.89 | $0.88 | — |
| 2024-11-27 | 0.89 | $0.88 | — |
| 2024-11-26 | 0.89 | $0.88 | — |
| 2024-11-25 | 0.89 | $0.88 | — |
| 2024-11-22 | 0.89 | $0.88 | — |
| 2024-11-21 | 0.89 | $0.88 | — |
| 2024-11-20 | 0.89 | $0.88 | — |
| 2024-11-19 | 0.89 | $0.88 | — |
| 2024-11-18 | 0.89 | $0.88 | — |
| 2024-11-15 | 0.89 | $0.88 | — |
| 2024-11-14 | 0.90 | $0.88 | — |
| 2024-11-13 | 0.90 | $0.88 | — |
| 2024-11-12 | 0.90 | $0.88 | — |
| 2024-11-11 | 0.90 | $0.88 | — |
| 2024-11-08 | 0.90 | $0.88 | — |
| 2024-11-07 | 0.90 | $0.88 | — |
| 2024-11-06 | 0.91 | $0.88 | — |
| 2024-11-05 | 0.91 | $0.88 | — |
| 2024-11-04 | 0.91 | $0.88 | — |
| 2024-11-01 | 0.91 | $0.88 | — |
| 2024-10-31 | 0.92 | $0.88 | 1 |
| 2024-10-30 | 0.92 | $0.88 | 1 |
| 2024-10-29 | 0.93 | $0.88 | 1 |
| 2024-10-28 | 0.93 | $0.88 | 1 |
| 2024-10-25 | 0.94 | $0.88 | 1 |
| 2024-10-24 | 0.94 | $0.88 | — |
| 2024-10-23 | 0.95 | $0.88 | — |
| 2024-10-22 | 0.96 | $0.88 | — |
| 2024-10-21 | 0.96 | $0.88 | — |
| 2024-10-18 | 0.97 | $0.88 | — |
| 2024-10-17 | 0.98 | $0.88 | — |
| 2024-10-16 | 0.99 | $0.88 | — |
| 2024-10-15 | 1.00 | $0.88 | — |
| 2024-10-14 | 1.02 | $0.88 | — |
| 2024-10-11 | 1.03 | $0.88 | — |
| 2024-10-10 | 1.05 | $0.88 | — |
| 2024-10-09 | 1.06 | $0.88 | — |
| 2024-10-08 | 1.08 | $0.88 | — |
| 2024-10-07 | 1.10 | $0.88 | 110 |
| 2024-10-04 | 1.13 | $1.19 | — |
| 2024-10-03 | 1.12 | $1.19 | — |
| 2024-10-02 | 1.11 | $1.19 | — |
| 2024-10-01 | 1.10 | $1.19 | — |
| 2024-09-30 | 1.09 | $1.19 | — |
| 2024-09-27 | 1.08 | $1.19 | — |
| 2024-09-26 | 1.07 | $1.19 | 15888 |
| 2024-09-25 | 1.06 | $1.15 | 1000 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | — |
| 2024-08-20 | 1.05 | $1.05 | — |
| 2024-08-19 | 1.05 | $1.05 | — |
| 2024-08-16 | 1.05 | $1.05 | — |
| 2024-08-15 | 1.05 | $1.05 | — |
| 2024-08-14 | 1.05 | $1.05 | — |
| 2024-08-13 | 1.05 | $1.05 | — |
| 2024-08-12 | 1.05 | $1.05 | — |
| 2024-08-09 | 1.05 | $1.05 | — |
| 2024-08-08 | 1.05 | $1.05 | 700 |
| 2024-08-07 | 1.05 | $1.05 | 700 |
| 2024-08-06 | 1.05 | $1.05 | — |
| 2024-08-05 | 1.05 | $1.05 | — |
| 2024-08-02 | 1.05 | $1.05 | — |
| 2024-08-01 | 1.05 | $1.05 | — |
| 2024-07-31 | 1.06 | $1.05 | — |
| 2024-07-30 | 1.06 | $1.05 | — |
| 2024-07-29 | 1.06 | $1.05 | — |
| 2024-07-26 | 1.06 | $1.05 | — |
| 2024-07-25 | 1.06 | $1.05 | — |
| 2024-07-24 | 1.06 | $1.05 | — |
| 2024-07-22 | 1.06 | $1.05 | 700 |
| 2024-07-19 | 1.06 | $1.05 | 700 |
| 2024-07-18 | 1.06 | $1.05 | 300 |
| 2024-07-17 | 1.06 | $1.05 | 1000 |
| 2024-06-14 | 1.06 | $0.98 | 240 |
| 2024-06-10 | 1.07 | $0.98 | — |
| 2024-06-07 | 1.08 | $0.98 | — |
| 2024-06-06 | 1.10 | $0.98 | — |
| 2024-06-05 | 1.11 | $0.98 | — |
| 2024-05-21 | 1.12 | $0.98 | 100 |
| 2024-03-25 | 1.14 | $1.00 | 700 |
| 2024-03-12 | 1.15 | $1.30 | 100 |
| 2024-02-28 | 1.14 | $1.10 | — |
| 2024-02-27 | 1.14 | $1.10 | — |
| 2024-02-26 | 1.14 | $1.10 | — |
| 2024-02-23 | 1.15 | $1.10 | — |
| 2024-02-22 | 1.15 | $1.10 | — |
| 2024-02-20 | 1.16 | $1.10 | — |
| 2024-02-16 | 1.17 | $1.10 | — |
| 2024-02-15 | 1.17 | $1.10 | — |
| 2024-02-14 | 1.18 | $1.10 | 100 |
| 2024-02-13 | 1.19 | $1.25 | 300 |
| 2024-02-12 | 1.18 | $1.25 | — |
| 2024-02-09 | 1.17 | $1.25 | 900 |
| 2024-02-08 | 1.17 | $1.40 | 1042 |
| 2024-02-07 | 1.14 | $1.50 | — |
| 2024-02-06 | 1.10 | $1.50 | 670 |
| 2024-02-05 | 1.06 | $1.20 | — |
| 2024-02-02 | 1.05 | $1.20 | — |
| 2024-02-01 | 1.03 | $1.20 | — |
| 2024-01-31 | 1.01 | $1.20 | — |
| 2024-01-30 | 0.99 | $1.20 | — |
| 2024-01-17 | 0.97 | $1.20 | 200 |
| 2023-11-30 | 0.95 | $1.31 | 300 |
| 2023-11-29 | 0.91 | $1.13 | 100 |
| 2023-09-21 | 0.89 | $0.79 | 110 |
| 2023-09-05 | 0.90 | $0.89 | — |
| 2023-09-01 | 0.90 | $0.89 | — |
| 2023-08-31 | 0.90 | $0.89 | — |
| 2023-08-30 | 0.90 | $0.89 | — |
| 2023-08-29 | 0.90 | $0.89 | — |
| 2023-08-28 | 0.90 | $0.89 | — |
| 2023-08-25 | 0.90 | $0.89 | — |
| 2023-08-24 | 0.90 | $0.89 | — |
| 2023-08-23 | 0.90 | $0.89 | — |
| 2023-08-22 | 0.90 | $0.89 | — |
| 2023-08-21 | 0.90 | $0.89 | — |
| 2023-08-18 | 0.90 | $0.89 | — |
| 2023-08-17 | 0.90 | $0.89 | — |
| 2023-08-16 | 0.91 | $0.89 | — |
| 2023-08-15 | 0.91 | $0.89 | — |
| 2023-08-14 | 0.91 | $0.89 | — |
| 2023-08-11 | 0.91 | $0.89 | — |
| 2023-08-10 | 0.91 | $0.89 | — |
| 2023-08-09 | 0.91 | $0.89 | — |
| 2023-08-08 | 0.91 | $0.89 | 3450 |
| 2023-08-07 | 0.92 | $0.77 | — |
| 2023-08-04 | 0.93 | $0.77 | — |
| 2023-08-03 | 0.95 | $0.77 | — |
| 2023-08-02 | 0.97 | $0.77 | — |
| 2023-08-01 | 0.99 | $0.77 | — |
| 2023-06-30 | 1.01 | $0.77 | 100 |
| 2023-06-28 | 1.04 | $0.87 | — |
| 2023-06-27 | 1.05 | $0.87 | — |
| 2023-06-26 | 1.07 | $0.87 | — |
| 2023-06-23 | 1.09 | $0.87 | — |
| 2023-06-20 | 1.12 | $0.87 | 1000 |
| 2023-06-16 | 1.14 | $1.00 | — |
| 2023-06-15 | 1.16 | $1.00 | — |
| 2023-06-14 | 1.18 | $1.00 | — |
| 2023-06-13 | 1.19 | $1.00 | — |
| 2023-06-08 | 1.21 | $1.00 | 1000 |
| 2023-06-07 | 1.24 | $1.15 | 200 |
| 2023-05-23 | 1.25 | $1.59 | 100 |
| 2023-05-22 | 1.21 | $1.15 | — |
| 2023-05-19 | 1.22 | $1.15 | — |
| 2023-05-18 | 1.22 | $1.15 | — |
| 2023-05-17 | 1.23 | $1.15 | — |
| 2023-05-16 | 1.24 | $1.15 | — |
| 2023-05-15 | 1.25 | $1.15 | — |
| 2023-05-12 | 1.26 | $1.15 | 1000 |
| 2023-05-11 | 1.27 | $1.25 | — |
| 2023-05-10 | 1.27 | $1.25 | — |
| 2023-05-09 | 1.28 | $1.25 | — |
| 2023-05-08 | 1.28 | $1.25 | — |
| 2023-05-05 | 1.28 | $1.25 | — |
| 2023-05-04 | 1.29 | $1.25 | — |
| 2023-05-03 | 1.29 | $1.25 | — |
| 2023-05-02 | 1.29 | $1.25 | — |
| 2023-05-01 | 1.30 | $1.25 | — |
| 2023-04-28 | 1.30 | $1.25 | — |
| 2023-04-27 | 1.31 | $1.25 | — |
| 2023-04-26 | 1.32 | $1.25 | — |
| 2023-04-25 | 1.32 | $1.25 | — |
| 2023-04-24 | 1.33 | $1.25 | — |
| 2023-04-21 | 1.34 | $1.25 | — |
| 2023-04-20 | 1.35 | $1.25 | — |
| 2023-04-19 | 1.36 | $1.25 | — |
| 2023-04-18 | 1.37 | $1.25 | — |
| 2023-04-17 | 1.39 | $1.25 | — |
| 2023-04-14 | 1.40 | $1.25 | — |
| 2023-04-13 | 1.42 | $1.25 | — |
| 2023-04-12 | 1.43 | $1.25 | — |
| 2023-04-11 | 1.45 | $1.25 | — |
| 2023-04-10 | 1.47 | $1.25 | — |
| 2023-04-06 | 1.50 | $1.25 | — |
| 2023-04-05 | 1.52 | $1.25 | — |
| 2023-04-04 | 1.55 | $1.25 | — |
| 2023-04-03 | 1.58 | $1.25 | — |
| 2023-03-31 | 1.62 | $1.25 | — |
| 2023-03-30 | 1.66 | $1.25 | — |
| 2023-03-29 | 1.70 | $1.25 | 500 |
| 2023-03-28 | 1.75 | $1.50 | — |
| 2023-03-27 | 1.77 | $1.50 | — |
| 2023-03-24 | 1.80 | $1.50 | — |
| 2023-03-23 | 1.83 | $1.50 | — |
| 2023-03-22 | 1.87 | $1.50 | — |
| 2023-03-21 | 1.91 | $1.50 | — |
| 2023-03-20 | 1.95 | $1.50 | — |
| 2023-03-17 | 2.00 | $1.50 | — |
| 2023-03-16 | 2.05 | $1.50 | — |
| 2023-03-15 | 2.11 | $1.50 | — |
| 2023-03-14 | 2.17 | $1.50 | — |
| 2023-03-13 | 2.24 | $1.50 | 400 |
| 2023-03-10 | 2.32 | $2.25 | — |
| 2023-03-09 | 2.33 | $2.25 | — |
| 2023-03-08 | 2.33 | $2.25 | — |
| 2023-03-07 | 2.34 | $2.25 | — |
| 2023-03-06 | 2.35 | $2.25 | — |
| 2023-03-03 | 2.36 | $2.25 | — |
| 2023-03-02 | 2.37 | $2.25 | — |
| 2023-03-01 | 2.39 | $2.25 | — |
| 2023-02-28 | 2.40 | $2.25 | — |
| 2023-02-27 | 2.42 | $2.25 | — |
| 2023-02-24 | 2.44 | $2.25 | — |
| 2023-02-23 | 2.45 | $2.25 | — |
| 2023-02-22 | 2.48 | $2.25 | — |
| 2023-02-21 | 2.50 | $2.25 | — |
| 2023-02-17 | 2.53 | $2.25 | — |
| 2023-02-16 | 2.56 | $2.25 | — |
| 2023-02-15 | 2.59 | $2.25 | 500 |
| 2023-02-14 | 2.62 | $2.30 | 1200 |
| 2023-02-13 | 2.66 | $2.31 | 1420 |
| 2023-02-10 | 2.69 | $2.47 | 4600 |
| 2023-02-09 | 2.72 | $2.79 | 1600 |
| 2023-02-08 | 2.71 | $2.81 | — |
| 2023-02-07 | 2.70 | $2.81 | — |
| 2023-02-06 | 2.69 | $2.81 | — |
| 2023-02-03 | 2.67 | $2.81 | — |
| 2023-02-02 | 2.66 | $2.81 | 300 |
| 2023-02-01 | 2.64 | $2.81 | — |
| 2023-01-31 | 2.63 | $2.81 | — |
| 2023-01-30 | 2.61 | $2.81 | — |
| 2023-01-27 | 2.59 | $2.81 | — |
| 2023-01-26 | 2.56 | $2.81 | — |
| 2023-01-25 | 2.54 | $2.81 | — |
| 2023-01-24 | 2.51 | $2.81 | — |
| 2023-01-23 | 2.48 | $2.81 | — |
| 2023-01-20 | 2.44 | $2.81 | — |
| 2023-01-19 | 2.40 | $2.81 | — |
| 2023-01-18 | 2.36 | $2.81 | — |
| 2023-01-17 | 2.31 | $2.81 | 3209 |
| 2023-01-13 | 2.26 | $2.35 | — |
| 2023-01-12 | 2.25 | $2.35 | — |
| 2023-01-11 | 2.24 | $2.35 | — |
| 2023-01-10 | 2.23 | $2.35 | — |
| 2023-01-09 | 2.21 | $2.35 | — |
| 2023-01-06 | 2.20 | $2.35 | — |
| 2023-01-05 | 2.18 | $2.35 | — |
| 2023-01-04 | 2.16 | $2.35 | — |
| 2023-01-03 | 2.14 | $2.35 | — |
| 2022-12-30 | 2.12 | $2.35 | — |
| 2022-12-29 | 2.10 | $2.35 | — |
| 2022-12-28 | 2.07 | $2.35 | 1000 |
| 2022-12-27 | 2.04 | $2.45 | — |
| 2022-12-23 | 2.00 | $2.45 | — |
| 2022-12-22 | 1.95 | $2.45 | 2000 |
| 2022-12-21 | 1.90 | $2.43 | — |
| 2022-12-20 | 1.84 | $2.43 | — |
| 2022-12-19 | 1.78 | $2.43 | 2010 |
| 2022-12-16 | 1.71 | $1.75 | — |
| 2022-12-15 | 1.71 | $1.75 | — |
| 2022-12-14 | 1.70 | $1.75 | — |
| 2022-12-13 | 1.70 | $3.00 | 1002 |
| 2022-12-12 | 1.56 | $1.75 | — |
| 2022-12-09 | 1.54 | $1.75 | — |
| 2022-12-08 | 1.52 | $1.75 | — |
| 2022-12-07 | 1.49 | $1.75 | — |
| 2022-12-06 | 1.47 | $1.75 | 500 |
| 2022-12-05 | 1.44 | $1.75 | — |
| 2022-12-02 | 1.40 | $1.75 | 500 |
| 2022-12-01 | 1.37 | $1.74 | — |
| 2022-11-30 | 1.33 | $1.74 | — |
| 2022-11-29 | 1.28 | $1.74 | — |
| 2022-11-28 | 1.24 | $1.74 | — |
| 2022-11-25 | 1.18 | $1.74 | — |
| 2022-11-23 | 1.12 | $1.74 | — |
| 2022-11-22 | 1.06 | $1.74 | — |
| 2022-11-21 | 0.99 | $1.74 | 101 |
| 2022-11-18 | 0.91 | $0.94 | — |
| 2022-11-17 | 0.91 | $0.94 | — |
| 2022-11-16 | 0.90 | $0.94 | — |
| 2022-11-15 | 0.90 | $0.94 | — |
| 2022-11-14 | 0.90 | $0.94 | — |
| 2022-11-11 | 0.89 | $0.94 | — |
| 2022-11-10 | 0.89 | $0.94 | — |
| 2022-11-09 | 0.88 | $0.94 | — |
| 2022-11-08 | 0.87 | $0.94 | — |
| 2022-11-07 | 0.87 | $0.94 | — |
| 2022-11-04 | 0.86 | $0.94 | — |
| 2022-11-03 | 0.85 | $0.94 | — |
| 2022-11-02 | 0.84 | $0.94 | — |
| 2022-11-01 | 0.83 | $0.94 | — |
| 2022-10-31 | 0.82 | $0.94 | — |
| 2022-10-28 | 0.81 | $0.94 | — |
| 2022-10-27 | 0.79 | $0.94 | — |
| 2022-10-26 | 0.78 | $0.94 | — |
| 2022-10-25 | 0.76 | $0.94 | 1000 |
| 2022-10-24 | 0.74 | $0.72 | — |
| 2022-10-21 | 0.74 | $0.72 | — |
| 2022-10-20 | 0.75 | $0.72 | — |
| 2022-10-19 | 0.75 | $0.72 | 500 |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | 400 |
| 2022-10-13 | 0.75 | $0.77 | — |
| 2022-10-12 | 0.75 | $0.77 | — |
| 2022-10-11 | 0.75 | $0.77 | — |
| 2022-10-10 | 0.75 | $0.77 | — |
| 2022-10-07 | 0.75 | $0.77 | — |
| 2022-10-06 | 0.75 | $0.77 | 595 |
| 2022-10-05 | 0.75 | $0.67 | — |
| 2022-10-04 | 0.75 | $0.67 | — |
| 2022-10-03 | 0.76 | $0.67 | — |
| 2022-09-30 | 0.77 | $0.67 | — |
| 2022-09-29 | 0.78 | $0.67 | — |
| 2022-09-28 | 0.80 | $0.67 | — |
| 2022-09-27 | 0.81 | $0.67 | 150 |
| 2022-09-26 | 0.82 | $0.73 | — |
| 2022-09-23 | 0.83 | $0.73 | — |
| 2022-09-22 | 0.84 | $0.73 | — |
| 2022-09-21 | 0.86 | $0.73 | — |
| 2022-09-20 | 0.87 | $0.73 | 500 |
| 2022-09-19 | 0.88 | $0.69 | 500 |
| 2022-09-16 | 0.90 | $0.85 | — |
| 2022-09-15 | 0.91 | $0.85 | — |
| 2022-09-14 | 0.92 | $0.85 | — |
| 2022-09-13 | 0.92 | $0.85 | — |
| 2022-09-12 | 0.93 | $0.85 | — |
| 2022-09-09 | 0.94 | $0.85 | — |
| 2022-09-08 | 0.95 | $0.85 | — |
| 2022-09-07 | 0.96 | $0.85 | — |
| 2022-09-06 | 0.97 | $0.85 | — |
| 2022-09-02 | 0.98 | $0.85 | — |
| 2022-09-01 | 1.00 | $0.85 | — |
| 2022-08-31 | 1.01 | $0.85 | — |
| 2022-08-30 | 1.03 | $0.85 | — |
| 2022-08-29 | 1.05 | $0.85 | — |
| 2022-08-26 | 1.07 | $0.85 | — |
| 2022-08-25 | 1.09 | $0.85 | — |
| 2022-08-24 | 1.12 | $0.85 | 3532 |
| 2022-08-23 | 1.14 | $1.00 | — |
| 2022-08-22 | 1.16 | $1.00 | — |
| 2022-08-19 | 1.18 | $1.00 | 1100 |
| 2022-08-18 | 1.19 | $1.20 | — |
| 2022-08-17 | 1.19 | $1.20 | — |
| 2022-08-16 | 1.19 | $1.20 | — |
| 2022-08-15 | 1.19 | $1.20 | 130 |
| 2022-08-12 | 1.19 | $1.25 | 356 |
| 2022-08-11 | 1.18 | $1.25 | 3176 |
| 2022-08-10 | 1.18 | $1.25 | — |
| 2022-08-09 | 1.17 | $1.25 | 1000 |
| 2022-08-08 | 1.16 | $1.10 | — |
| 2022-08-05 | 1.17 | $1.10 | — |
| 2022-08-04 | 1.17 | $1.10 | — |
| 2022-08-03 | 1.18 | $1.10 | 100 |
| 2022-08-02 | 1.19 | $0.70 | — |
| 2022-08-01 | 1.24 | $0.70 | — |
| 2022-07-29 | 1.30 | $0.70 | — |
| 2022-07-28 | 1.36 | $0.70 | — |
| 2022-07-27 | 1.43 | $0.70 | — |
| 2022-07-26 | 1.51 | $0.70 | 200 |
| 2022-07-25 | 1.60 | $0.71 | — |
| 2022-07-22 | 1.69 | $0.71 | — |
| 2022-07-21 | 1.80 | $0.71 | — |
| 2022-07-20 | 1.91 | $0.71 | 6000 |
| 2022-07-19 | 2.04 | $0.75 | — |
| 2022-07-18 | 2.17 | $0.75 | 11224 |
| 2022-07-15 | 2.32 | $2.20 | — |
| 2022-07-14 | 2.33 | $2.20 | — |
| 2022-07-13 | 2.35 | $2.20 | — |
| 2022-07-12 | 2.36 | $2.20 | — |
| 2022-07-11 | 2.38 | $2.20 | — |
| 2022-07-08 | 2.40 | $2.20 | — |
| 2022-07-07 | 2.42 | $2.20 | — |
| 2022-07-06 | 2.44 | $2.20 | — |
| 2022-07-05 | 2.47 | $2.20 | — |
| 2022-07-01 | 2.50 | $2.20 | — |
| 2022-06-30 | 2.53 | $2.20 | — |
| 2022-06-29 | 2.56 | $2.20 | 200 |
| 2022-06-28 | 2.60 | $2.20 | — |
| 2022-06-27 | 2.64 | $2.20 | — |
| 2022-06-24 | 2.69 | $2.20 | — |
| 2022-06-23 | 2.74 | $2.20 | — |
| 2022-06-22 | 2.80 | $2.20 | — |
| 2022-06-21 | 2.86 | $2.20 | — |
| 2022-06-17 | 2.93 | $2.20 | — |
| 2022-06-16 | 3.01 | $2.20 | 100 |
| 2022-06-15 | 3.09 | $3.20 | — |
| 2022-06-14 | 3.08 | $3.20 | — |
| 2022-06-13 | 3.07 | $3.20 | — |
| 2022-06-10 | 3.05 | $3.20 | — |
| 2022-06-09 | 3.04 | $3.20 | — |
| 2022-06-08 | 3.02 | $3.20 | — |
| 2022-06-07 | 3.00 | $3.20 | — |
| 2022-06-06 | 2.98 | $3.20 | — |
| 2022-06-03 | 2.96 | $3.20 | — |
| 2022-06-02 | 2.93 | $3.20 | — |
| 2022-06-01 | 2.90 | $3.20 | 120 |
| 2022-05-31 | 2.87 | $2.60 | — |
| 2022-05-27 | 2.90 | $2.60 | — |
| 2022-05-26 | 2.93 | $2.60 | — |
| 2022-05-25 | 2.97 | $2.60 | — |
| 2022-05-24 | 3.01 | $2.60 | — |
| 2022-05-23 | 3.05 | $2.60 | — |
| 2022-05-20 | 3.10 | $2.60 | — |
| 2022-05-19 | 3.15 | $2.60 | — |
| 2022-05-18 | 3.21 | $2.60 | — |
| 2022-05-17 | 3.27 | $2.60 | — |
| 2022-05-16 | 3.34 | $2.60 | 200 |
| 2022-05-13 | 3.42 | $3.01 | — |
| 2022-05-12 | 3.46 | $3.01 | — |
| 2022-05-11 | 3.51 | $3.01 | — |
| 2022-05-10 | 3.56 | $3.01 | — |
| 2022-05-09 | 3.62 | $3.01 | — |
| 2022-05-06 | 3.69 | $3.01 | — |
| 2022-05-05 | 3.76 | $3.01 | — |
| 2022-05-04 | 3.84 | $3.01 | — |
| 2022-05-03 | 3.92 | $3.01 | — |
| 2022-05-02 | 4.02 | $3.01 | — |
| 2022-04-29 | 4.13 | $3.01 | — |
| 2022-04-28 | 4.24 | $3.01 | — |
| 2022-04-27 | 4.37 | $3.01 | — |
| 2022-04-26 | 4.52 | $3.01 | 200 |
| 2022-04-25 | 4.67 | $4.70 | — |
| 2022-04-22 | 4.67 | $4.70 | — |
| 2022-04-21 | 4.67 | $4.70 | — |
| 2022-04-20 | 4.67 | $4.70 | — |
| 2022-04-19 | 4.66 | $4.70 | — |
| 2022-04-18 | 4.66 | $4.70 | — |
| 2022-04-14 | 4.65 | $4.70 | — |
| 2022-04-13 | 4.65 | $4.70 | — |
| 2022-04-12 | 4.64 | $4.70 | — |
| 2022-04-11 | 4.64 | $4.70 | — |
| 2022-04-08 | 4.63 | $4.70 | — |
| 2022-04-07 | 4.62 | $4.70 | — |
| 2022-04-06 | 4.61 | $4.70 | — |
| 2022-04-05 | 4.61 | $4.70 | — |
| 2022-04-04 | 4.60 | $4.70 | — |
| 2022-04-01 | 4.59 | $4.70 | — |
| 2022-03-31 | 4.57 | $4.70 | — |
| 2022-03-30 | 4.56 | $4.70 | — |
| 2022-03-29 | 4.54 | $4.70 | — |
| 2022-03-28 | 4.53 | $4.70 | — |
| 2022-03-25 | 4.51 | $4.70 | — |
| 2022-03-24 | 4.49 | $4.70 | — |
| 2022-03-23 | 4.47 | $4.70 | — |
| 2022-03-22 | 4.44 | $4.70 | 130 |
| 2022-03-21 | 4.42 | $4.00 | — |
| 2022-03-18 | 4.46 | $4.00 | — |
| 2022-03-17 | 4.51 | $4.00 | — |
| 2022-03-16 | 4.56 | $4.00 | — |
| 2022-03-15 | 4.62 | $4.00 | — |
| 2022-03-14 | 4.69 | $4.00 | — |
| 2022-03-11 | 4.76 | $4.00 | — |
| 2022-03-10 | 4.84 | $4.00 | — |
| 2022-03-09 | 4.93 | $4.00 | — |
| 2022-03-08 | 5.03 | $4.00 | — |
| 2022-03-07 | 5.13 | $4.00 | — |
| 2022-03-04 | 5.25 | $4.00 | — |
| 2022-03-03 | 5.39 | $4.00 | — |
| 2022-03-02 | 5.53 | $4.00 | — |
| 2022-03-01 | 5.69 | $4.00 | — |
| 2022-02-28 | 5.87 | $4.00 | — |
| 2022-02-25 | 6.07 | $4.00 | — |
| 2022-02-24 | 6.29 | $4.00 | — |
| 2022-02-23 | 6.53 | $4.00 | 100 |
| 2022-02-22 | 6.79 | $6.66 | — |
| 2022-02-18 | 6.81 | $6.66 | — |
| 2022-02-17 | 6.82 | $6.66 | — |
| 2022-02-16 | 6.84 | $6.66 | — |
| 2022-02-15 | 6.86 | $6.66 | — |
| 2022-02-14 | 6.88 | $6.66 | — |
| 2022-02-11 | 6.90 | $6.66 | — |
| 2022-02-10 | 6.93 | $6.66 | — |
| 2022-02-09 | 6.96 | $6.66 | — |
| 2022-02-08 | 6.99 | $6.66 | — |
| 2022-02-07 | 7.02 | $6.66 | — |
| 2022-02-04 | 7.06 | $6.66 | — |
| 2022-02-03 | 7.10 | $6.66 | — |
| 2022-02-02 | 7.15 | $6.66 | — |
| 2022-02-01 | 7.20 | $6.66 | — |
| 2022-01-31 | 7.26 | $6.66 | — |
| 2022-01-28 | 7.32 | $6.66 | — |
| 2022-01-27 | 7.39 | $6.66 | — |
| 2022-01-26 | 7.46 | $6.66 | — |
| 2022-01-25 | 7.55 | $6.66 | — |
| 2022-01-24 | 7.64 | $6.66 | — |
| 2022-01-21 | 7.75 | $6.66 | — |
| 2022-01-20 | 7.86 | $6.66 | — |
| 2022-01-19 | 7.99 | $6.66 | — |
| 2022-01-18 | 8.13 | $6.66 | 100 |
| 2022-01-14 | 8.28 | $7.43 | — |
| 2022-01-13 | 8.37 | $7.43 | — |
| 2022-01-12 | 8.47 | $7.43 | — |
| 2022-01-11 | 8.58 | $7.43 | — |
| 2022-01-10 | 8.70 | $7.43 | — |
| 2022-01-07 | 8.83 | $7.43 | 300 |
| 2022-01-06 | 8.98 | $8.69 | — |
| 2022-01-05 | 9.01 | $8.69 | — |
| 2022-01-04 | 9.05 | $8.69 | — |
| 2022-01-03 | 9.08 | $8.69 | — |
| 2021-12-31 | 9.13 | $8.69 | — |
| 2021-12-30 | 9.17 | $8.69 | — |
| 2021-12-29 | 9.22 | $8.69 | 3450 |
| 2021-12-28 | 9.28 | $10.56 | — |
| 2021-12-27 | 9.14 | $10.56 | — |
| 2021-12-23 | 8.99 | $10.56 | — |
| 2021-12-22 | 8.83 | $10.56 | — |
| 2021-12-21 | 8.65 | $10.56 | 160 |
| 2021-12-20 | 8.45 | $7.27 | — |
| 2021-12-17 | 8.57 | $7.27 | — |
| 2021-12-16 | 8.71 | $7.27 | — |
| 2021-12-15 | 8.86 | $7.27 | 117 |
| 2021-12-14 | 9.03 | $8.11 | — |
| 2021-12-13 | 9.12 | $8.11 | — |
| 2021-12-10 | 9.23 | $8.11 | — |
| 2021-12-09 | 9.35 | $8.11 | — |
| 2021-12-08 | 9.48 | $8.11 | 728 |
| 2021-12-07 | 9.62 | $8.32 | — |
| 2021-12-06 | 9.76 | $8.32 | — |
| 2021-12-03 | 9.91 | $8.32 | — |
| 2021-12-02 | 10.08 | $8.32 | — |
| 2021-12-01 | 10.26 | $8.32 | — |
| 2021-11-30 | 10.47 | $8.32 | — |
| 2021-11-29 | 10.69 | $8.32 | — |
| 2021-11-26 | 10.94 | $8.32 | — |
| 2021-11-24 | 11.22 | $8.32 | — |
| 2021-11-23 | 11.53 | $8.32 | — |
| 2021-11-22 | 11.86 | $8.32 | — |
| 2021-11-19 | 12.24 | $8.32 | — |
| 2021-11-18 | 12.65 | $8.32 | 300 |
| 2021-11-17 | 13.11 | $8.96 | 201 |
| 2021-11-16 | 13.54 | $13.17 | — |
| 2021-11-15 | 13.58 | $13.17 | — |
| 2021-11-12 | 13.63 | $13.17 | — |
| 2021-11-11 | 13.67 | $13.17 | — |
| 2021-11-10 | 13.73 | $13.17 | — |
| 2021-11-09 | 13.79 | $13.17 | — |
| 2021-11-08 | 13.85 | $13.17 | — |
| 2021-11-05 | 13.92 | $13.17 | — |
| 2021-11-04 | 14.00 | $13.17 | — |
| 2021-11-03 | 14.09 | $13.17 | — |
| 2021-11-02 | 14.19 | $13.17 | — |
| 2021-11-01 | 14.29 | $13.17 | 355 |
| 2021-10-29 | 14.41 | $13.30 | — |
| 2021-10-28 | 14.53 | $13.30 | — |
| 2021-10-27 | 14.66 | $13.30 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-08-07
Close Price
$0.37
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
1.96
Maximum
14.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.37 | $0.37 | 6000 |
| 2026-08-06 | 0.37 | $0.37 | — |
| 2026-08-05 | 0.38 | $0.37 | — |
| 2026-08-04 | 0.38 | $0.37 | 6000 |
| 2026-08-03 | 0.38 | $0.37 | 6000 |
| 2026-07-31 | 0.39 | $0.37 | 6000 |
| 2026-07-30 | 0.39 | $0.37 | — |
| 2026-07-29 | 0.40 | $0.37 | — |
| 2026-07-28 | 0.40 | $0.37 | 6000 |
| 2026-07-27 | 0.41 | $0.37 | — |
| 2026-07-24 | 0.42 | $0.37 | 6000 |
| 2026-07-23 | 0.43 | $0.37 | — |
| 2026-07-22 | 0.43 | $0.37 | — |
| 2026-07-21 | 0.44 | $0.37 | — |
| 2026-07-20 | 0.45 | $0.37 | 6000 |
| 2026-07-17 | 0.46 | $0.37 | — |
| 2026-07-16 | 0.48 | $0.37 | — |
| 2026-07-15 | 0.49 | $0.37 | 200 |
| 2026-07-14 | 0.50 | $0.50 | 6000 |
| 2026-07-13 | 0.50 | $0.50 | 6000 |
| 2026-07-10 | 0.50 | $0.50 | 6000 |
| 2026-07-09 | 0.50 | $0.50 | 6000 |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | 6000 |
| 2026-07-02 | 0.50 | $0.50 | 6000 |
| 2026-07-01 | 0.50 | $0.50 | 6000 |
| 2026-06-30 | 0.50 | $0.50 | 6000 |
| 2026-06-29 | 0.50 | $0.50 | 6000 |
| 2026-06-26 | 0.50 | $0.50 | 6000 |
| 2026-06-25 | 0.50 | $0.50 | 6000 |
| 2026-06-24 | 0.50 | $0.50 | 6000 |
| 2026-06-23 | 0.50 | $0.50 | 6000 |
| 2026-06-22 | 0.50 | $0.50 | 6000 |
| 2026-06-18 | 0.50 | $0.50 | 6000 |
| 2026-06-17 | 0.50 | $0.50 | 6000 |
| 2026-06-16 | 0.51 | $0.50 | 6000 |
| 2026-06-15 | 0.51 | $0.50 | 6000 |
| 2026-06-12 | 0.51 | $0.50 | 6000 |
| 2026-06-11 | 0.52 | $0.50 | 6000 |
| 2026-06-10 | 0.52 | $0.50 | 6000 |
| 2026-06-09 | 0.53 | $0.50 | 6000 |
| 2026-06-08 | 0.54 | $0.50 | — |
| 2026-06-05 | 0.54 | $0.50 | 6000 |
| 2026-06-04 | 0.55 | $0.50 | 6000 |
| 2026-06-03 | 0.56 | $0.50 | 6000 |
| 2026-06-02 | 0.57 | $0.51 | 6000 |
| 2026-06-01 | 0.58 | $0.51 | 6000 |
| 2026-05-29 | 0.59 | $0.51 | 6000 |
| 2026-05-28 | 0.59 | $0.51 | 6000 |
| 2026-05-27 | 0.60 | $0.51 | 6000 |
| 2026-05-26 | 0.61 | $0.51 | — |
| 2026-05-22 | 0.62 | $0.51 | 6000 |
| 2026-05-21 | 0.63 | $0.65 | 6000 |
| 2026-05-20 | 0.63 | $0.65 | 6000 |
| 2026-05-19 | 0.62 | $0.65 | 6000 |
| 2026-05-18 | 0.62 | $0.65 | 6000 |
| 2026-05-15 | 0.61 | $0.65 | — |
| 2026-05-14 | 0.61 | $0.65 | 6000 |
| 2026-05-13 | 0.60 | $0.65 | 6000 |
| 2026-05-12 | 0.60 | $0.65 | 6000 |
| 2026-05-11 | 0.59 | $0.65 | 6000 |
| 2026-05-08 | 0.59 | $0.59 | 6000 |
| 2026-05-07 | 0.59 | $0.59 | — |
| 2026-05-06 | 0.59 | $0.59 | 6000 |
| 2026-05-05 | 0.58 | $0.59 | 6000 |
| 2026-05-04 | 0.58 | $0.59 | — |
| 2026-05-01 | 0.58 | $0.59 | 6000 |
| 2026-04-30 | 0.58 | $0.59 | 6000 |
| 2026-04-29 | 0.57 | $0.59 | 6000 |
| 2026-04-28 | 0.56 | $0.59 | 6000 |
| 2026-04-27 | 0.56 | $0.59 | 6000 |
| 2026-04-24 | 0.55 | $0.59 | 6000 |
| 2026-04-23 | 0.54 | $0.59 | 6000 |
| 2026-04-22 | 0.53 | $0.59 | 6000 |
| 2026-04-21 | 0.52 | $0.59 | 6000 |
| 2026-04-20 | 0.51 | $0.59 | — |
| 2026-04-17 | 0.49 | $0.59 | 6000 |
| 2026-04-16 | 0.48 | $0.59 | 6000 |
| 2026-04-15 | 0.46 | $0.59 | 6000 |
| 2026-04-14 | 0.45 | $0.59 | 6000 |
| 2026-04-13 | 0.43 | $0.59 | 6000 |
| 2026-04-10 | 0.41 | $0.59 | 6000 |
| 2026-04-09 | 0.39 | $0.59 | 6400 |
| 2026-04-08 | 0.37 | $0.35 | 6000 |
| 2026-04-07 | 0.38 | $0.38 | 6000 |
| 2026-04-06 | 0.38 | $0.38 | 6000 |
| 2026-04-02 | 0.38 | $0.38 | 6000 |
| 2026-04-01 | 0.38 | $0.38 | 6000 |
| 2026-03-31 | 0.38 | $0.38 | 6000 |
| 2026-03-30 | 0.38 | $0.38 | 6000 |
| 2026-03-27 | 0.38 | $0.38 | 6000 |
| 2026-03-26 | 0.38 | $0.38 | 6000 |
| 2026-03-25 | 0.38 | $0.38 | 6000 |
| 2026-03-24 | 0.38 | $0.38 | 6000 |
| 2026-03-23 | 0.38 | $0.38 | 6000 |
| 2026-03-20 | 0.38 | $0.38 | 6000 |
| 2026-03-19 | 0.38 | $0.38 | 6000 |
| 2026-03-18 | 0.38 | $0.38 | 6000 |
| 2026-03-17 | 0.38 | $0.38 | 6000 |
| 2026-03-16 | 0.38 | $0.38 | — |
| 2026-03-13 | 0.38 | $0.38 | 6000 |
| 2026-03-12 | 0.38 | $0.38 | 6000 |
| 2026-03-11 | 0.38 | $0.38 | 6000 |
| 2026-03-10 | 0.38 | $0.38 | 6000 |
| 2026-03-09 | 0.38 | $0.38 | 6000 |
| 2026-03-06 | 0.38 | $0.38 | 6000 |
| 2026-03-05 | 0.39 | $0.38 | 6000 |
| 2026-03-04 | 0.39 | $0.38 | 6000 |
| 2026-03-03 | 0.40 | $0.38 | 6000 |
| 2026-03-02 | 0.40 | $0.38 | 6000 |
| 2026-02-27 | 0.41 | $0.38 | 6000 |
| 2026-02-26 | 0.42 | $0.38 | 6000 |
| 2026-02-25 | 0.43 | $0.38 | 6000 |
| 2026-02-24 | 0.44 | $0.38 | 6000 |
| 2026-02-23 | 0.45 | $0.38 | 6000 |
| 2026-02-20 | 0.46 | $0.38 | — |
| 2026-02-19 | 0.47 | $0.38 | — |
| 2026-02-18 | 0.48 | $0.38 | — |
| 2026-02-17 | 0.50 | $0.38 | — |
| 2026-02-13 | 0.51 | $0.38 | — |
| 2026-02-12 | 0.53 | $0.38 | — |
| 2026-02-11 | 0.54 | $0.38 | 6000 |
| 2026-02-10 | 0.56 | $0.65 | — |
| 2026-02-09 | 0.55 | $0.65 | 6000 |
| 2026-02-06 | 0.54 | $0.54 | — |
| 2026-02-05 | 0.55 | $0.54 | 2225 |
| 2026-02-04 | 0.55 | $0.54 | 2225 |
| 2026-02-03 | 0.55 | $0.54 | 2225 |
| 2026-02-02 | 0.55 | $0.54 | — |
| 2026-01-30 | 0.55 | $0.54 | — |
| 2026-01-29 | 0.55 | $0.54 | 2225 |
| 2026-01-28 | 0.56 | $0.54 | 2225 |
| 2026-01-27 | 0.56 | $0.54 | 2225 |
| 2026-01-26 | 0.56 | $0.54 | 2225 |
| 2026-01-23 | 0.56 | $0.54 | 2225 |
| 2026-01-22 | 0.57 | $0.54 | 2225 |
| 2026-01-21 | 0.57 | $0.54 | 2000 |
| 2026-01-20 | 0.57 | $0.54 | 2000 |
| 2026-01-16 | 0.58 | $0.54 | 10000 |
| 2026-01-15 | 0.58 | $0.62 | 12000 |
| 2026-01-14 | 0.58 | $0.62 | 12000 |
| 2026-01-13 | 0.57 | $0.62 | 12000 |
| 2026-01-12 | 0.57 | $0.56 | 12000 |
| 2026-01-09 | 0.57 | $0.56 | 12000 |
| 2026-01-08 | 0.57 | $0.56 | 12000 |
| 2026-01-07 | 0.57 | $0.56 | 12000 |
| 2026-01-06 | 0.58 | $0.56 | — |
| 2026-01-05 | 0.58 | $0.56 | 12000 |
| 2026-01-02 | 0.58 | $0.56 | 12000 |
| 2025-12-31 | 0.59 | $0.56 | 12000 |
| 2025-12-30 | 0.59 | $0.56 | 12000 |
| 2025-12-29 | 0.60 | $0.56 | 12000 |
| 2025-12-26 | 0.60 | $0.60 | 12000 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | 12000 |
| 2025-12-22 | 0.60 | $0.60 | 12000 |
| 2025-12-19 | 0.60 | $0.60 | 12000 |
| 2025-12-18 | 0.60 | $0.60 | 12000 |
| 2025-12-17 | 0.60 | $0.60 | 12000 |
| 2025-12-16 | 0.60 | $0.60 | 12000 |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.60 | $0.60 | — |
| 2025-12-11 | 0.60 | $0.60 | — |
| 2025-12-10 | 0.60 | $0.60 | — |
| 2025-12-09 | 0.60 | $0.60 | — |
| 2025-12-08 | 0.60 | $0.60 | 12000 |
| 2025-12-05 | 0.60 | $0.60 | 12000 |
| 2025-12-04 | 0.60 | $0.60 | 12000 |
| 2025-12-03 | 0.60 | $0.60 | 12000 |
| 2025-12-02 | 0.60 | $0.60 | 12000 |
| 2025-12-01 | 0.60 | $0.60 | 12000 |
| 2025-11-28 | 0.60 | $0.60 | — |
| 2025-11-26 | 0.60 | $0.60 | 12000 |
| 2025-11-25 | 0.60 | $0.60 | 12000 |
| 2025-11-24 | 0.60 | $0.60 | 16000 |
| 2025-11-21 | 0.61 | $0.60 | 16000 |
| 2025-11-20 | 0.61 | $0.60 | 16000 |
| 2025-11-19 | 0.62 | $0.60 | 16000 |
| 2025-11-18 | 0.62 | $0.60 | 16000 |
| 2025-11-17 | 0.63 | $0.60 | 16000 |
| 2025-11-14 | 0.63 | $0.60 | 16000 |
| 2025-11-13 | 0.64 | $0.58 | 16000 |
| 2025-11-12 | 0.65 | $0.58 | 16000 |
| 2025-11-11 | 0.66 | $0.58 | 16000 |
| 2025-11-10 | 0.68 | $0.58 | 16000 |
| 2025-11-07 | 0.69 | $0.58 | 16000 |
| 2025-11-06 | 0.70 | $0.58 | 16000 |
| 2025-11-05 | 0.71 | $0.58 | 16000 |
| 2025-11-04 | 0.72 | $0.58 | 16000 |
| 2025-11-03 | 0.73 | $0.75 | 5300 |
| 2025-10-31 | 0.72 | $0.75 | 5300 |
| 2025-10-30 | 0.71 | $0.75 | 5300 |
| 2025-10-29 | 0.71 | $0.75 | 5300 |
| 2025-10-28 | 0.70 | $0.75 | — |
| 2025-10-27 | 0.69 | $0.75 | — |
| 2025-10-24 | 0.67 | $0.75 | 200 |
| 2025-10-23 | 0.66 | $0.74 | — |
| 2025-10-22 | 0.65 | $0.74 | — |
| 2025-10-21 | 0.64 | $0.74 | 1312 |
| 2025-10-20 | 0.63 | $0.75 | — |
| 2025-10-17 | 0.61 | $0.75 | — |
| 2025-10-16 | 0.60 | $0.75 | — |
| 2025-10-15 | 0.58 | $0.75 | 6000 |
| 2025-10-14 | 0.57 | $0.55 | — |
| 2025-10-13 | 0.57 | $0.55 | — |
| 2025-10-10 | 0.57 | $0.55 | — |
| 2025-10-09 | 0.57 | $0.55 | — |
| 2025-10-08 | 0.58 | $0.55 | — |
| 2025-10-07 | 0.58 | $0.55 | — |
| 2025-10-06 | 0.58 | $0.55 | — |
| 2025-10-03 | 0.58 | $0.55 | — |
| 2025-10-02 | 0.59 | $0.55 | 1908 |
| 2025-10-01 | 0.59 | $0.60 | — |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | — |
| 2025-09-26 | 0.58 | $0.60 | — |
| 2025-09-25 | 0.58 | $0.60 | — |
| 2025-09-24 | 0.58 | $0.60 | — |
| 2025-09-23 | 0.58 | $0.60 | 5300 |
| 2025-09-22 | 0.58 | $0.59 | — |
| 2025-09-19 | 0.58 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.60 | $0.59 | — |
| 2025-09-15 | 0.60 | $0.59 | 4800 |
| 2025-09-12 | 0.61 | $0.56 | — |
| 2025-09-11 | 0.62 | $0.56 | — |
| 2025-09-10 | 0.64 | $0.56 | — |
| 2025-09-09 | 0.65 | $0.56 | — |
| 2025-09-08 | 0.66 | $0.56 | — |
| 2025-09-05 | 0.68 | $0.56 | — |
| 2025-09-04 | 0.70 | $0.56 | — |
| 2025-09-03 | 0.72 | $0.56 | — |
| 2025-09-02 | 0.74 | $0.56 | — |
| 2025-08-29 | 0.76 | $0.56 | — |
| 2025-08-28 | 0.78 | $0.56 | 1000 |
| 2025-08-27 | 0.80 | $0.80 | — |
| 2025-08-26 | 0.80 | $0.80 | — |
| 2025-08-25 | 0.80 | $0.80 | — |
| 2025-08-22 | 0.80 | $0.80 | 700 |
| 2025-08-21 | 0.80 | $0.80 | 700 |
| 2025-08-20 | 0.80 | $0.80 | 700 |
| 2025-08-19 | 0.80 | $0.80 | 700 |
| 2025-08-18 | 0.80 | $0.80 | — |
| 2025-08-15 | 0.80 | $0.80 | — |
| 2025-08-14 | 0.80 | $0.80 | — |
| 2025-08-13 | 0.80 | $0.80 | — |
| 2025-08-12 | 0.80 | $0.80 | — |
| 2025-08-11 | 0.80 | $0.80 | — |
| 2025-08-08 | 0.80 | $0.80 | — |
| 2025-08-07 | 0.80 | $0.80 | — |
| 2025-08-06 | 0.80 | $0.80 | — |
| 2025-08-05 | 0.80 | $0.80 | — |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 700 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 700 |
| 2025-07-18 | 0.80 | $0.80 | 700 |
| 2025-07-17 | 0.80 | $0.80 | 700 |
| 2025-07-16 | 0.80 | $0.80 | 700 |
| 2025-07-15 | 0.80 | $0.80 | 700 |
| 2025-07-14 | 0.80 | $0.80 | 700 |
| 2025-07-11 | 0.80 | $0.80 | 700 |
| 2025-07-10 | 0.80 | $0.80 | — |
| 2025-07-09 | 0.80 | $0.80 | 700 |
| 2025-07-08 | 0.80 | $0.80 | 700 |
| 2025-07-07 | 0.80 | $0.80 | 700 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 700 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | 670 |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.81 | $0.80 | — |
| 2025-06-02 | 0.81 | $0.80 | — |
| 2025-05-30 | 0.81 | $0.80 | — |
| 2025-05-29 | 0.82 | $0.80 | — |
| 2025-05-28 | 0.82 | $0.80 | — |
| 2025-05-27 | 0.83 | $0.80 | 6 |
| 2025-05-23 | 0.83 | $0.80 | — |
| 2025-05-22 | 0.84 | $0.80 | — |
| 2025-05-21 | 0.84 | $0.80 | — |
| 2025-05-20 | 0.85 | $0.80 | — |
| 2025-05-19 | 0.86 | $0.80 | — |
| 2025-05-16 | 0.86 | $0.80 | — |
| 2025-05-15 | 0.87 | $0.80 | — |
| 2025-05-14 | 0.88 | $0.80 | — |
| 2025-05-13 | 0.89 | $0.80 | 3000 |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | 700 |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | 6 |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | 6 |
| 2025-03-31 | 0.90 | $0.90 | 6 |
| 2025-03-28 | 0.90 | $0.90 | 6 |
| 2025-03-27 | 0.90 | $0.90 | 6 |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | 6 |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | 6 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | — |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | — |
| 2025-02-12 | 0.90 | $0.90 | — |
| 2025-02-11 | 0.90 | $0.90 | — |
| 2025-02-10 | 0.90 | $0.90 | — |
| 2025-02-07 | 0.90 | $0.90 | — |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | — |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.90 | $0.90 | — |
| 2025-01-21 | 0.90 | $0.90 | — |
| 2025-01-17 | 0.89 | $0.90 | — |
| 2025-01-16 | 0.89 | $0.90 | — |
| 2025-01-15 | 0.89 | $0.90 | — |
| 2025-01-14 | 0.88 | $0.90 | — |
| 2025-01-13 | 0.88 | $0.90 | — |
| 2025-01-10 | 0.88 | $0.90 | — |
| 2025-01-08 | 0.87 | $0.90 | — |
| 2025-01-07 | 0.87 | $0.90 | — |
| 2025-01-06 | 0.86 | $0.90 | — |
| 2025-01-03 | 0.86 | $0.90 | — |
| 2025-01-02 | 0.86 | $0.90 | — |
| 2024-12-31 | 0.85 | $0.90 | — |
| 2024-12-30 | 0.85 | $0.90 | — |
| 2024-12-27 | 0.84 | $0.90 | — |
| 2024-12-26 | 0.84 | $0.90 | — |
| 2024-12-24 | 0.83 | $0.90 | — |
| 2024-12-23 | 0.83 | $0.90 | 400 |
| 2024-12-20 | 0.82 | $0.71 | — |
| 2024-12-19 | 0.84 | $0.71 | 6 |
| 2024-12-18 | 0.85 | $0.71 | — |
| 2024-12-17 | 0.87 | $0.71 | 5800 |
| 2024-12-16 | 0.88 | $0.88 | — |
| 2024-12-13 | 0.88 | $0.88 | — |
| 2024-12-12 | 0.88 | $0.88 | — |
| 2024-12-11 | 0.88 | $0.88 | — |
| 2024-12-10 | 0.88 | $0.88 | — |
| 2024-12-09 | 0.88 | $0.88 | — |
| 2024-12-06 | 0.88 | $0.88 | — |
| 2024-12-05 | 0.88 | $0.88 | — |
| 2024-12-04 | 0.88 | $0.88 | — |
| 2024-12-03 | 0.88 | $0.88 | — |
| 2024-12-02 | 0.88 | $0.88 | — |
| 2024-11-29 | 0.88 | $0.88 | — |
| 2024-11-27 | 0.88 | $0.88 | — |
| 2024-11-26 | 0.88 | $0.88 | — |
| 2024-11-25 | 0.88 | $0.88 | — |
| 2024-11-22 | 0.88 | $0.88 | — |
| 2024-11-21 | 0.88 | $0.88 | — |
| 2024-11-20 | 0.88 | $0.88 | — |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.88 | $0.88 | — |
| 2024-11-15 | 0.88 | $0.88 | — |
| 2024-11-14 | 0.88 | $0.88 | — |
| 2024-11-13 | 0.88 | $0.88 | — |
| 2024-11-12 | 0.88 | $0.88 | — |
| 2024-11-11 | 0.88 | $0.88 | — |
| 2024-11-08 | 0.88 | $0.88 | — |
| 2024-11-07 | 0.88 | $0.88 | — |
| 2024-11-06 | 0.88 | $0.88 | — |
| 2024-11-05 | 0.88 | $0.88 | — |
| 2024-11-04 | 0.88 | $0.88 | — |
| 2024-11-01 | 0.88 | $0.88 | — |
| 2024-10-31 | 0.88 | $0.88 | 1 |
| 2024-10-30 | 0.89 | $0.88 | 1 |
| 2024-10-29 | 0.89 | $0.88 | 1 |
| 2024-10-28 | 0.90 | $0.88 | 1 |
| 2024-10-25 | 0.90 | $0.88 | 1 |
| 2024-10-24 | 0.91 | $0.88 | — |
| 2024-10-23 | 0.92 | $0.88 | — |
| 2024-10-22 | 0.93 | $0.88 | — |
| 2024-10-21 | 0.95 | $0.88 | — |
| 2024-10-18 | 0.96 | $0.88 | — |
| 2024-10-17 | 0.97 | $0.88 | — |
| 2024-10-16 | 0.99 | $0.88 | — |
| 2024-10-15 | 1.00 | $0.88 | — |
| 2024-10-14 | 1.02 | $0.88 | — |
| 2024-10-11 | 1.04 | $0.88 | — |
| 2024-10-10 | 1.06 | $0.88 | — |
| 2024-10-09 | 1.07 | $0.88 | — |
| 2024-10-08 | 1.09 | $0.88 | — |
| 2024-10-07 | 1.11 | $0.88 | 110 |
| 2024-10-04 | 1.14 | $1.19 | — |
| 2024-10-03 | 1.13 | $1.19 | — |
| 2024-10-02 | 1.12 | $1.19 | — |
| 2024-10-01 | 1.11 | $1.19 | — |
| 2024-09-30 | 1.10 | $1.19 | — |
| 2024-09-27 | 1.08 | $1.19 | — |
| 2024-09-26 | 1.07 | $1.19 | 15888 |
| 2024-09-25 | 1.06 | $1.15 | 1000 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | — |
| 2024-08-20 | 1.05 | $1.05 | — |
| 2024-08-19 | 1.05 | $1.05 | — |
| 2024-08-16 | 1.05 | $1.05 | — |
| 2024-08-15 | 1.05 | $1.05 | — |
| 2024-08-14 | 1.05 | $1.05 | — |
| 2024-08-13 | 1.05 | $1.05 | — |
| 2024-08-12 | 1.05 | $1.05 | — |
| 2024-08-09 | 1.05 | $1.05 | — |
| 2024-08-08 | 1.05 | $1.05 | 700 |
| 2024-08-07 | 1.04 | $1.05 | 700 |
| 2024-08-06 | 1.04 | $1.05 | — |
| 2024-08-05 | 1.04 | $1.05 | — |
| 2024-08-02 | 1.04 | $1.05 | — |
| 2024-08-01 | 1.04 | $1.05 | — |
| 2024-07-31 | 1.04 | $1.05 | — |
| 2024-07-30 | 1.04 | $1.05 | — |
| 2024-07-29 | 1.04 | $1.05 | — |
| 2024-07-26 | 1.04 | $1.05 | — |
| 2024-07-25 | 1.04 | $1.05 | — |
| 2024-07-24 | 1.04 | $1.05 | — |
| 2024-07-22 | 1.04 | $1.05 | 700 |
| 2024-07-19 | 1.04 | $1.05 | 700 |
| 2024-07-18 | 1.04 | $1.05 | 300 |
| 2024-07-17 | 1.04 | $1.05 | 1000 |
| 2024-06-14 | 1.05 | $0.98 | 240 |
| 2024-06-10 | 1.06 | $0.98 | — |
| 2024-06-07 | 1.08 | $0.98 | — |
| 2024-06-06 | 1.09 | $0.98 | — |
| 2024-06-05 | 1.11 | $0.98 | — |
| 2024-05-21 | 1.13 | $0.98 | 100 |
| 2024-03-25 | 1.15 | $1.00 | 700 |
| 2024-03-12 | 1.17 | $1.30 | 100 |
| 2024-02-28 | 1.16 | $1.10 | — |
| 2024-02-27 | 1.18 | $1.10 | — |
| 2024-02-26 | 1.19 | $1.10 | — |
| 2024-02-23 | 1.20 | $1.10 | — |
| 2024-02-22 | 1.21 | $1.10 | — |
| 2024-02-20 | 1.22 | $1.10 | — |
| 2024-02-16 | 1.22 | $1.10 | — |
| 2024-02-15 | 1.23 | $1.10 | — |
| 2024-02-14 | 1.24 | $1.10 | 100 |
| 2024-02-13 | 1.24 | $1.25 | 300 |
| 2024-02-12 | 1.23 | $1.25 | — |
| 2024-02-09 | 1.22 | $1.25 | 900 |
| 2024-02-08 | 1.20 | $1.40 | 1042 |
| 2024-02-07 | 1.17 | $1.50 | — |
| 2024-02-06 | 1.13 | $1.50 | 670 |
| 2024-02-05 | 1.08 | $1.20 | — |
| 2024-02-02 | 1.06 | $1.20 | — |
| 2024-02-01 | 1.04 | $1.20 | — |
| 2024-01-31 | 1.02 | $1.20 | — |
| 2024-01-30 | 1.00 | $1.20 | — |
| 2024-01-17 | 0.97 | $1.20 | 200 |
| 2023-11-30 | 0.95 | $1.31 | 300 |
| 2023-11-29 | 0.91 | $1.13 | 100 |
| 2023-09-21 | 0.88 | $0.79 | 110 |
| 2023-09-05 | 0.89 | $0.89 | — |
| 2023-09-01 | 0.89 | $0.89 | — |
| 2023-08-31 | 0.89 | $0.89 | — |
| 2023-08-30 | 0.89 | $0.89 | — |
| 2023-08-29 | 0.89 | $0.89 | — |
| 2023-08-28 | 0.89 | $0.89 | — |
| 2023-08-25 | 0.88 | $0.89 | — |
| 2023-08-24 | 0.88 | $0.89 | — |
| 2023-08-23 | 0.88 | $0.89 | — |
| 2023-08-22 | 0.87 | $0.89 | — |
| 2023-08-21 | 0.87 | $0.89 | — |
| 2023-08-18 | 0.86 | $0.89 | — |
| 2023-08-17 | 0.86 | $0.89 | — |
| 2023-08-16 | 0.86 | $0.89 | — |
| 2023-08-15 | 0.85 | $0.89 | — |
| 2023-08-14 | 0.85 | $0.89 | — |
| 2023-08-11 | 0.85 | $0.89 | — |
| 2023-08-10 | 0.85 | $0.89 | — |
| 2023-08-09 | 0.85 | $0.89 | — |
| 2023-08-08 | 0.86 | $0.89 | 3450 |
| 2023-08-07 | 0.86 | $0.77 | — |
| 2023-08-04 | 0.88 | $0.77 | — |
| 2023-08-03 | 0.90 | $0.77 | — |
| 2023-08-02 | 0.92 | $0.77 | — |
| 2023-08-01 | 0.95 | $0.77 | — |
| 2023-06-30 | 0.97 | $0.77 | 100 |
| 2023-06-28 | 1.00 | $0.87 | — |
| 2023-06-27 | 1.02 | $0.87 | — |
| 2023-06-26 | 1.05 | $0.87 | — |
| 2023-06-23 | 1.07 | $0.87 | — |
| 2023-06-20 | 1.10 | $0.87 | 1000 |
| 2023-06-16 | 1.12 | $1.00 | — |
| 2023-06-15 | 1.14 | $1.00 | — |
| 2023-06-14 | 1.16 | $1.00 | — |
| 2023-06-13 | 1.18 | $1.00 | — |
| 2023-06-08 | 1.20 | $1.00 | 1000 |
| 2023-06-07 | 1.22 | $1.15 | 200 |
| 2023-05-23 | 1.23 | $1.59 | 100 |
| 2023-05-22 | 1.19 | $1.15 | — |
| 2023-05-19 | 1.20 | $1.15 | — |
| 2023-05-18 | 1.21 | $1.15 | — |
| 2023-05-17 | 1.21 | $1.15 | — |
| 2023-05-16 | 1.22 | $1.15 | — |
| 2023-05-15 | 1.23 | $1.15 | — |
| 2023-05-12 | 1.24 | $1.15 | 1000 |
| 2023-05-11 | 1.25 | $1.25 | — |
| 2023-05-10 | 1.25 | $1.25 | — |
| 2023-05-09 | 1.25 | $1.25 | — |
| 2023-05-08 | 1.25 | $1.25 | — |
| 2023-05-05 | 1.25 | $1.25 | — |
| 2023-05-04 | 1.25 | $1.25 | — |
| 2023-05-03 | 1.25 | $1.25 | — |
| 2023-05-02 | 1.25 | $1.25 | — |
| 2023-05-01 | 1.25 | $1.25 | — |
| 2023-04-28 | 1.25 | $1.25 | — |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.25 | $1.25 | — |
| 2023-04-25 | 1.25 | $1.25 | — |
| 2023-04-24 | 1.25 | $1.25 | — |
| 2023-04-21 | 1.26 | $1.25 | — |
| 2023-04-20 | 1.26 | $1.25 | — |
| 2023-04-19 | 1.27 | $1.25 | — |
| 2023-04-18 | 1.28 | $1.25 | — |
| 2023-04-17 | 1.28 | $1.25 | — |
| 2023-04-14 | 1.29 | $1.25 | — |
| 2023-04-13 | 1.30 | $1.25 | — |
| 2023-04-12 | 1.32 | $1.25 | — |
| 2023-04-11 | 1.33 | $1.25 | — |
| 2023-04-10 | 1.34 | $1.25 | — |
| 2023-04-06 | 1.36 | $1.25 | — |
| 2023-04-05 | 1.39 | $1.25 | — |
| 2023-04-04 | 1.41 | $1.25 | — |
| 2023-04-03 | 1.45 | $1.25 | — |
| 2023-03-31 | 1.49 | $1.25 | — |
| 2023-03-30 | 1.53 | $1.25 | — |
| 2023-03-29 | 1.58 | $1.25 | 500 |
| 2023-03-28 | 1.63 | $1.50 | — |
| 2023-03-27 | 1.66 | $1.50 | — |
| 2023-03-24 | 1.70 | $1.50 | — |
| 2023-03-23 | 1.74 | $1.50 | — |
| 2023-03-22 | 1.78 | $1.50 | — |
| 2023-03-21 | 1.83 | $1.50 | — |
| 2023-03-20 | 1.88 | $1.50 | — |
| 2023-03-17 | 1.93 | $1.50 | — |
| 2023-03-16 | 1.99 | $1.50 | — |
| 2023-03-15 | 2.05 | $1.50 | — |
| 2023-03-14 | 2.11 | $1.50 | — |
| 2023-03-13 | 2.18 | $1.50 | 400 |
| 2023-03-10 | 2.25 | $2.25 | — |
| 2023-03-09 | 2.26 | $2.25 | — |
| 2023-03-08 | 2.26 | $2.25 | — |
| 2023-03-07 | 2.27 | $2.25 | — |
| 2023-03-06 | 2.28 | $2.25 | — |
| 2023-03-03 | 2.30 | $2.25 | — |
| 2023-03-02 | 2.32 | $2.25 | — |
| 2023-03-01 | 2.34 | $2.25 | — |
| 2023-02-28 | 2.36 | $2.25 | — |
| 2023-02-27 | 2.39 | $2.25 | — |
| 2023-02-24 | 2.41 | $2.25 | — |
| 2023-02-23 | 2.44 | $2.25 | — |
| 2023-02-22 | 2.48 | $2.25 | — |
| 2023-02-21 | 2.51 | $2.25 | — |
| 2023-02-17 | 2.55 | $2.25 | — |
| 2023-02-16 | 2.59 | $2.25 | — |
| 2023-02-15 | 2.64 | $2.25 | 500 |
| 2023-02-14 | 2.69 | $2.30 | 1200 |
| 2023-02-13 | 2.73 | $2.31 | 1420 |
| 2023-02-10 | 2.77 | $2.47 | 4600 |
| 2023-02-09 | 2.80 | $2.79 | 1600 |
| 2023-02-08 | 2.80 | $2.81 | — |
| 2023-02-07 | 2.79 | $2.81 | — |
| 2023-02-06 | 2.78 | $2.81 | — |
| 2023-02-03 | 2.76 | $2.81 | — |
| 2023-02-02 | 2.75 | $2.81 | 300 |
| 2023-02-01 | 2.73 | $2.81 | — |
| 2023-01-31 | 2.71 | $2.81 | — |
| 2023-01-30 | 2.69 | $2.81 | — |
| 2023-01-27 | 2.67 | $2.81 | — |
| 2023-01-26 | 2.64 | $2.81 | — |
| 2023-01-25 | 2.61 | $2.81 | — |
| 2023-01-24 | 2.58 | $2.81 | — |
| 2023-01-23 | 2.55 | $2.81 | — |
| 2023-01-20 | 2.52 | $2.81 | — |
| 2023-01-19 | 2.48 | $2.81 | — |
| 2023-01-18 | 2.45 | $2.81 | — |
| 2023-01-17 | 2.40 | $2.81 | 3209 |
| 2023-01-13 | 2.36 | $2.35 | — |
| 2023-01-12 | 2.35 | $2.35 | — |
| 2023-01-11 | 2.35 | $2.35 | — |
| 2023-01-10 | 2.34 | $2.35 | — |
| 2023-01-09 | 2.33 | $2.35 | — |
| 2023-01-06 | 2.32 | $2.35 | — |
| 2023-01-05 | 2.31 | $2.35 | — |
| 2023-01-04 | 2.29 | $2.35 | — |
| 2023-01-03 | 2.27 | $2.35 | — |
| 2022-12-30 | 2.25 | $2.35 | — |
| 2022-12-29 | 2.22 | $2.35 | — |
| 2022-12-28 | 2.19 | $2.35 | 1000 |
| 2022-12-27 | 2.16 | $2.45 | — |
| 2022-12-23 | 2.12 | $2.45 | — |
| 2022-12-22 | 2.07 | $2.45 | 2000 |
| 2022-12-21 | 2.02 | $2.43 | — |
| 2022-12-20 | 1.96 | $2.43 | — |
| 2022-12-19 | 1.91 | $2.43 | 2010 |
| 2022-12-16 | 1.85 | $1.75 | — |
| 2022-12-15 | 1.84 | $1.75 | — |
| 2022-12-14 | 1.84 | $1.75 | — |
| 2022-12-13 | 1.83 | $3.00 | 1002 |
| 2022-12-12 | 1.69 | $1.75 | — |
| 2022-12-09 | 1.66 | $1.75 | — |
| 2022-12-08 | 1.64 | $1.75 | — |
| 2022-12-07 | 1.61 | $1.75 | — |
| 2022-12-06 | 1.57 | $1.75 | 500 |
| 2022-12-05 | 1.53 | $1.75 | — |
| 2022-12-02 | 1.49 | $1.75 | 500 |
| 2022-12-01 | 1.44 | $1.74 | — |
| 2022-11-30 | 1.39 | $1.74 | — |
| 2022-11-29 | 1.34 | $1.74 | — |
| 2022-11-28 | 1.28 | $1.74 | — |
| 2022-11-25 | 1.22 | $1.74 | — |
| 2022-11-23 | 1.16 | $1.74 | — |
| 2022-11-22 | 1.09 | $1.74 | — |
| 2022-11-21 | 1.02 | $1.74 | 101 |
| 2022-11-18 | 0.94 | $0.94 | — |
| 2022-11-17 | 0.94 | $0.94 | — |
| 2022-11-16 | 0.93 | $0.94 | — |
| 2022-11-15 | 0.93 | $0.94 | — |
| 2022-11-14 | 0.92 | $0.94 | — |
| 2022-11-11 | 0.92 | $0.94 | — |
| 2022-11-10 | 0.91 | $0.94 | — |
| 2022-11-09 | 0.90 | $0.94 | — |
| 2022-11-08 | 0.89 | $0.94 | — |
| 2022-11-07 | 0.88 | $0.94 | — |
| 2022-11-04 | 0.87 | $0.94 | — |
| 2022-11-03 | 0.86 | $0.94 | — |
| 2022-11-02 | 0.85 | $0.94 | — |
| 2022-11-01 | 0.84 | $0.94 | — |
| 2022-10-31 | 0.82 | $0.94 | — |
| 2022-10-28 | 0.81 | $0.94 | — |
| 2022-10-27 | 0.79 | $0.94 | — |
| 2022-10-26 | 0.77 | $0.94 | — |
| 2022-10-25 | 0.75 | $0.94 | 1000 |
| 2022-10-24 | 0.73 | $0.72 | — |
| 2022-10-21 | 0.73 | $0.72 | — |
| 2022-10-20 | 0.73 | $0.72 | — |
| 2022-10-19 | 0.73 | $0.72 | 500 |
| 2022-10-18 | 0.73 | $0.75 | — |
| 2022-10-17 | 0.73 | $0.75 | — |
| 2022-10-14 | 0.73 | $0.75 | 400 |
| 2022-10-13 | 0.73 | $0.77 | — |
| 2022-10-12 | 0.72 | $0.77 | — |
| 2022-10-11 | 0.72 | $0.77 | — |
| 2022-10-10 | 0.72 | $0.77 | — |
| 2022-10-07 | 0.71 | $0.77 | — |
| 2022-10-06 | 0.71 | $0.77 | 595 |
| 2022-10-05 | 0.71 | $0.67 | — |
| 2022-10-04 | 0.72 | $0.67 | — |
| 2022-10-03 | 0.73 | $0.67 | — |
| 2022-09-30 | 0.74 | $0.67 | — |
| 2022-09-29 | 0.75 | $0.67 | — |
| 2022-09-28 | 0.76 | $0.67 | — |
| 2022-09-27 | 0.77 | $0.67 | 150 |
| 2022-09-26 | 0.79 | $0.73 | — |
| 2022-09-23 | 0.80 | $0.73 | — |
| 2022-09-22 | 0.80 | $0.73 | — |
| 2022-09-21 | 0.81 | $0.73 | — |
| 2022-09-20 | 0.82 | $0.73 | 500 |
| 2022-09-19 | 0.84 | $0.69 | 500 |
| 2022-09-16 | 0.85 | $0.85 | — |
| 2022-09-15 | 0.86 | $0.85 | — |
| 2022-09-14 | 0.86 | $0.85 | — |
| 2022-09-13 | 0.87 | $0.85 | — |
| 2022-09-12 | 0.88 | $0.85 | — |
| 2022-09-09 | 0.89 | $0.85 | — |
| 2022-09-08 | 0.90 | $0.85 | — |
| 2022-09-07 | 0.92 | $0.85 | — |
| 2022-09-06 | 0.93 | $0.85 | — |
| 2022-09-02 | 0.95 | $0.85 | — |
| 2022-09-01 | 0.97 | $0.85 | — |
| 2022-08-31 | 0.99 | $0.85 | — |
| 2022-08-30 | 1.01 | $0.85 | — |
| 2022-08-29 | 1.03 | $0.85 | — |
| 2022-08-26 | 1.05 | $0.85 | — |
| 2022-08-25 | 1.07 | $0.85 | — |
| 2022-08-24 | 1.09 | $0.85 | 3532 |
| 2022-08-23 | 1.11 | $1.00 | — |
| 2022-08-22 | 1.11 | $1.00 | — |
| 2022-08-19 | 1.11 | $1.00 | 1100 |
| 2022-08-18 | 1.11 | $1.20 | — |
| 2022-08-17 | 1.09 | $1.20 | — |
| 2022-08-16 | 1.06 | $1.20 | — |
| 2022-08-15 | 1.03 | $1.20 | 130 |
| 2022-08-12 | 1.01 | $1.25 | 356 |
| 2022-08-11 | 0.98 | $1.25 | 3176 |
| 2022-08-10 | 0.95 | $1.25 | — |
| 2022-08-09 | 0.93 | $1.25 | 1000 |
| 2022-08-08 | 0.92 | $1.10 | — |
| 2022-08-05 | 0.92 | $1.10 | — |
| 2022-08-04 | 0.93 | $1.10 | — |
| 2022-08-03 | 0.94 | $1.10 | 100 |
| 2022-08-02 | 0.96 | $0.70 | — |
| 2022-08-01 | 1.03 | $0.70 | — |
| 2022-07-29 | 1.10 | $0.70 | — |
| 2022-07-28 | 1.18 | $0.70 | — |
| 2022-07-27 | 1.27 | $0.70 | — |
| 2022-07-26 | 1.36 | $0.70 | 200 |
| 2022-07-25 | 1.46 | $0.71 | — |
| 2022-07-22 | 1.57 | $0.71 | — |
| 2022-07-21 | 1.68 | $0.71 | — |
| 2022-07-20 | 1.80 | $0.71 | 6000 |
| 2022-07-19 | 1.93 | $0.75 | — |
| 2022-07-18 | 2.06 | $0.75 | 11224 |
| 2022-07-15 | 2.20 | $2.20 | — |
| 2022-07-14 | 2.20 | $2.20 | — |
| 2022-07-13 | 2.21 | $2.20 | — |
| 2022-07-12 | 2.23 | $2.20 | — |
| 2022-07-11 | 2.25 | $2.20 | — |
| 2022-07-08 | 2.27 | $2.20 | — |
| 2022-07-07 | 2.30 | $2.20 | — |
| 2022-07-06 | 2.33 | $2.20 | — |
| 2022-07-05 | 2.37 | $2.20 | — |
| 2022-07-01 | 2.41 | $2.20 | — |
| 2022-06-30 | 2.46 | $2.20 | — |
| 2022-06-29 | 2.51 | $2.20 | 200 |
| 2022-06-28 | 2.57 | $2.20 | — |
| 2022-06-27 | 2.62 | $2.20 | — |
| 2022-06-24 | 2.68 | $2.20 | — |
| 2022-06-23 | 2.74 | $2.20 | — |
| 2022-06-22 | 2.80 | $2.20 | — |
| 2022-06-21 | 2.87 | $2.20 | — |
| 2022-06-17 | 2.93 | $2.20 | — |
| 2022-06-16 | 3.00 | $2.20 | 100 |
| 2022-06-15 | 3.07 | $3.20 | — |
| 2022-06-14 | 3.04 | $3.20 | — |
| 2022-06-13 | 3.01 | $3.20 | — |
| 2022-06-10 | 2.98 | $3.20 | — |
| 2022-06-09 | 2.95 | $3.20 | — |
| 2022-06-08 | 2.91 | $3.20 | — |
| 2022-06-07 | 2.88 | $3.20 | — |
| 2022-06-06 | 2.84 | $3.20 | — |
| 2022-06-03 | 2.80 | $3.20 | — |
| 2022-06-02 | 2.77 | $3.20 | — |
| 2022-06-01 | 2.73 | $3.20 | 120 |
| 2022-05-31 | 2.69 | $2.60 | — |
| 2022-05-27 | 2.71 | $2.60 | — |
| 2022-05-26 | 2.73 | $2.60 | — |
| 2022-05-25 | 2.75 | $2.60 | — |
| 2022-05-24 | 2.78 | $2.60 | — |
| 2022-05-23 | 2.81 | $2.60 | — |
| 2022-05-20 | 2.84 | $2.60 | — |
| 2022-05-19 | 2.89 | $2.60 | — |
| 2022-05-18 | 2.95 | $2.60 | — |
| 2022-05-17 | 3.01 | $2.60 | — |
| 2022-05-16 | 3.09 | $2.60 | 200 |
| 2022-05-13 | 3.18 | $3.01 | — |
| 2022-05-12 | 3.24 | $3.01 | — |
| 2022-05-11 | 3.30 | $3.01 | — |
| 2022-05-10 | 3.37 | $3.01 | — |
| 2022-05-09 | 3.45 | $3.01 | — |
| 2022-05-06 | 3.54 | $3.01 | — |
| 2022-05-05 | 3.64 | $3.01 | — |
| 2022-05-04 | 3.74 | $3.01 | — |
| 2022-05-03 | 3.86 | $3.01 | — |
| 2022-05-02 | 3.98 | $3.01 | — |
| 2022-04-29 | 4.10 | $3.01 | — |
| 2022-04-28 | 4.24 | $3.01 | — |
| 2022-04-27 | 4.39 | $3.01 | — |
| 2022-04-26 | 4.54 | $3.01 | 200 |
| 2022-04-25 | 4.70 | $4.70 | — |
| 2022-04-22 | 4.70 | $4.70 | — |
| 2022-04-21 | 4.70 | $4.70 | — |
| 2022-04-20 | 4.70 | $4.70 | — |
| 2022-04-19 | 4.70 | $4.70 | — |
| 2022-04-18 | 4.70 | $4.70 | — |
| 2022-04-14 | 4.69 | $4.70 | — |
| 2022-04-13 | 4.68 | $4.70 | — |
| 2022-04-12 | 4.67 | $4.70 | — |
| 2022-04-11 | 4.65 | $4.70 | — |
| 2022-04-08 | 4.63 | $4.70 | — |
| 2022-04-07 | 4.61 | $4.70 | — |
| 2022-04-06 | 4.58 | $4.70 | — |
| 2022-04-05 | 4.55 | $4.70 | — |
| 2022-04-04 | 4.52 | $4.70 | — |
| 2022-04-01 | 4.48 | $4.70 | — |
| 2022-03-31 | 4.44 | $4.70 | — |
| 2022-03-30 | 4.40 | $4.70 | — |
| 2022-03-29 | 4.35 | $4.70 | — |
| 2022-03-28 | 4.30 | $4.70 | — |
| 2022-03-25 | 4.25 | $4.70 | — |
| 2022-03-24 | 4.19 | $4.70 | — |
| 2022-03-23 | 4.13 | $4.70 | — |
| 2022-03-22 | 4.07 | $4.70 | 130 |
| 2022-03-21 | 4.01 | $4.00 | — |
| 2022-03-18 | 4.04 | $4.00 | — |
| 2022-03-17 | 4.08 | $4.00 | — |
| 2022-03-16 | 4.13 | $4.00 | — |
| 2022-03-15 | 4.19 | $4.00 | — |
| 2022-03-14 | 4.27 | $4.00 | — |
| 2022-03-11 | 4.35 | $4.00 | — |
| 2022-03-10 | 4.46 | $4.00 | — |
| 2022-03-09 | 4.57 | $4.00 | — |
| 2022-03-08 | 4.70 | $4.00 | — |
| 2022-03-07 | 4.84 | $4.00 | — |
| 2022-03-04 | 4.99 | $4.00 | — |
| 2022-03-03 | 5.15 | $4.00 | — |
| 2022-03-02 | 5.33 | $4.00 | — |
| 2022-03-01 | 5.52 | $4.00 | — |
| 2022-02-28 | 5.72 | $4.00 | — |
| 2022-02-25 | 5.94 | $4.00 | — |
| 2022-02-24 | 6.17 | $4.00 | — |
| 2022-02-23 | 6.41 | $4.00 | 100 |
| 2022-02-22 | 6.66 | $6.66 | — |
| 2022-02-18 | 6.66 | $6.66 | — |
| 2022-02-17 | 6.66 | $6.66 | — |
| 2022-02-16 | 6.66 | $6.66 | — |
| 2022-02-15 | 6.66 | $6.66 | — |
| 2022-02-14 | 6.66 | $6.66 | — |
| 2022-02-11 | 6.66 | $6.66 | — |
| 2022-02-10 | 6.67 | $6.66 | — |
| 2022-02-09 | 6.68 | $6.66 | — |
| 2022-02-08 | 6.70 | $6.66 | — |
| 2022-02-07 | 6.72 | $6.66 | — |
| 2022-02-04 | 6.74 | $6.66 | — |
| 2022-02-03 | 6.77 | $6.66 | — |
| 2022-02-02 | 6.81 | $6.66 | — |
| 2022-02-01 | 6.86 | $6.66 | — |
| 2022-01-31 | 6.92 | $6.66 | — |
| 2022-01-28 | 6.99 | $6.66 | — |
| 2022-01-27 | 7.07 | $6.66 | — |
| 2022-01-26 | 7.16 | $6.66 | — |
| 2022-01-25 | 7.27 | $6.66 | — |
| 2022-01-24 | 7.40 | $6.66 | — |
| 2022-01-21 | 7.54 | $6.66 | — |
| 2022-01-20 | 7.71 | $6.66 | — |
| 2022-01-19 | 7.89 | $6.66 | — |
| 2022-01-18 | 8.07 | $6.66 | 100 |
| 2022-01-14 | 8.26 | $7.43 | — |
| 2022-01-13 | 8.38 | $7.43 | — |
| 2022-01-12 | 8.49 | $7.43 | — |
| 2022-01-11 | 8.61 | $7.43 | — |
| 2022-01-10 | 8.73 | $7.43 | — |
| 2022-01-07 | 8.85 | $7.43 | 300 |
| 2022-01-06 | 8.98 | $8.69 | — |
| 2022-01-05 | 8.98 | $8.69 | — |
| 2022-01-04 | 8.98 | $8.69 | — |
| 2022-01-03 | 8.98 | $8.69 | — |
| 2021-12-31 | 8.98 | $8.69 | — |
| 2021-12-30 | 8.98 | $8.69 | — |
| 2021-12-29 | 8.97 | $8.69 | 3450 |
| 2021-12-28 | 8.96 | $10.56 | — |
| 2021-12-27 | 8.77 | $10.56 | — |
| 2021-12-23 | 8.56 | $10.56 | — |
| 2021-12-22 | 8.34 | $10.56 | — |
| 2021-12-21 | 8.12 | $10.56 | 160 |
| 2021-12-20 | 7.88 | $7.27 | — |
| 2021-12-17 | 7.96 | $7.27 | — |
| 2021-12-16 | 8.04 | $7.27 | — |
| 2021-12-15 | 8.14 | $7.27 | 117 |
| 2021-12-14 | 8.26 | $8.11 | — |
| 2021-12-13 | 8.32 | $8.11 | — |
| 2021-12-10 | 8.41 | $8.11 | — |
| 2021-12-09 | 8.52 | $8.11 | — |
| 2021-12-08 | 8.66 | $8.11 | 728 |
| 2021-12-07 | 8.82 | $8.32 | — |
| 2021-12-06 | 8.99 | $8.32 | — |
| 2021-12-03 | 9.17 | $8.32 | — |
| 2021-12-02 | 9.39 | $8.32 | — |
| 2021-12-01 | 9.62 | $8.32 | — |
| 2021-11-30 | 9.88 | $8.32 | — |
| 2021-11-29 | 10.16 | $8.32 | — |
| 2021-11-26 | 10.46 | $8.32 | — |
| 2021-11-24 | 10.79 | $8.32 | — |
| 2021-11-23 | 11.14 | $8.32 | — |
| 2021-11-22 | 11.52 | $8.32 | — |
| 2021-11-19 | 11.94 | $8.32 | — |
| 2021-11-18 | 12.38 | $8.32 | 300 |
| 2021-11-17 | 12.86 | $8.96 | 201 |
| 2021-11-16 | 13.30 | $13.17 | — |
| 2021-11-15 | 13.35 | $13.17 | — |
| 2021-11-12 | 13.40 | $13.17 | — |
| 2021-11-11 | 13.47 | $13.17 | — |
| 2021-11-10 | 13.54 | $13.17 | — |
| 2021-11-09 | 13.62 | $13.17 | — |
| 2021-11-08 | 13.71 | $13.17 | — |
| 2021-11-05 | 13.80 | $13.17 | — |
| 2021-11-04 | 13.90 | $13.17 | — |
| 2021-11-03 | 14.01 | $13.17 | — |
| 2021-11-02 | 14.13 | $13.17 | — |
| 2021-11-01 | 14.26 | $13.17 | 355 |
| 2021-10-29 | 14.39 | $13.30 | — |
| 2021-10-28 | 14.52 | $13.30 | — |
| 2021-10-27 | 14.66 | $13.30 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-08-07
Close Price
$0.37
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
1.86
Maximum
14.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.35 | $0.37 | 6000 |
| 2026-08-06 | 0.35 | $0.37 | — |
| 2026-08-05 | 0.35 | $0.37 | — |
| 2026-08-04 | 0.35 | $0.37 | 6000 |
| 2026-08-03 | 0.36 | $0.37 | 6000 |
| 2026-07-31 | 0.36 | $0.37 | 6000 |
| 2026-07-30 | 0.36 | $0.37 | — |
| 2026-07-29 | 0.36 | $0.37 | — |
| 2026-07-28 | 0.37 | $0.37 | 6000 |
| 2026-07-27 | 0.37 | $0.37 | — |
| 2026-07-24 | 0.38 | $0.37 | 6000 |
| 2026-07-23 | 0.39 | $0.37 | — |
| 2026-07-22 | 0.39 | $0.37 | — |
| 2026-07-21 | 0.41 | $0.37 | — |
| 2026-07-20 | 0.42 | $0.37 | 6000 |
| 2026-07-17 | 0.43 | $0.37 | — |
| 2026-07-16 | 0.45 | $0.37 | — |
| 2026-07-15 | 0.47 | $0.37 | 200 |
| 2026-07-14 | 0.49 | $0.50 | 6000 |
| 2026-07-13 | 0.49 | $0.50 | 6000 |
| 2026-07-10 | 0.49 | $0.50 | 6000 |
| 2026-07-09 | 0.49 | $0.50 | 6000 |
| 2026-07-08 | 0.49 | $0.50 | — |
| 2026-07-07 | 0.49 | $0.50 | — |
| 2026-07-06 | 0.49 | $0.50 | 6000 |
| 2026-07-02 | 0.49 | $0.50 | 6000 |
| 2026-07-01 | 0.49 | $0.50 | 6000 |
| 2026-06-30 | 0.49 | $0.50 | 6000 |
| 2026-06-29 | 0.49 | $0.50 | 6000 |
| 2026-06-26 | 0.49 | $0.50 | 6000 |
| 2026-06-25 | 0.49 | $0.50 | 6000 |
| 2026-06-24 | 0.49 | $0.50 | 6000 |
| 2026-06-23 | 0.49 | $0.50 | 6000 |
| 2026-06-22 | 0.49 | $0.50 | 6000 |
| 2026-06-18 | 0.49 | $0.50 | 6000 |
| 2026-06-17 | 0.50 | $0.50 | 6000 |
| 2026-06-16 | 0.50 | $0.50 | 6000 |
| 2026-06-15 | 0.50 | $0.50 | 6000 |
| 2026-06-12 | 0.50 | $0.50 | 6000 |
| 2026-06-11 | 0.51 | $0.50 | 6000 |
| 2026-06-10 | 0.51 | $0.50 | 6000 |
| 2026-06-09 | 0.51 | $0.50 | 6000 |
| 2026-06-08 | 0.52 | $0.50 | — |
| 2026-06-05 | 0.53 | $0.50 | 6000 |
| 2026-06-04 | 0.53 | $0.50 | 6000 |
| 2026-06-03 | 0.54 | $0.50 | 6000 |
| 2026-06-02 | 0.55 | $0.51 | 6000 |
| 2026-06-01 | 0.56 | $0.51 | 6000 |
| 2026-05-29 | 0.58 | $0.51 | 6000 |
| 2026-05-28 | 0.59 | $0.51 | 6000 |
| 2026-05-27 | 0.60 | $0.51 | 6000 |
| 2026-05-26 | 0.62 | $0.51 | — |
| 2026-05-22 | 0.64 | $0.51 | 6000 |
| 2026-05-21 | 0.66 | $0.65 | 6000 |
| 2026-05-20 | 0.66 | $0.65 | 6000 |
| 2026-05-19 | 0.66 | $0.65 | 6000 |
| 2026-05-18 | 0.66 | $0.65 | 6000 |
| 2026-05-15 | 0.65 | $0.65 | — |
| 2026-05-14 | 0.65 | $0.65 | 6000 |
| 2026-05-13 | 0.64 | $0.65 | 6000 |
| 2026-05-12 | 0.63 | $0.65 | 6000 |
| 2026-05-11 | 0.62 | $0.65 | 6000 |
| 2026-05-08 | 0.61 | $0.59 | 6000 |
| 2026-05-07 | 0.61 | $0.59 | — |
| 2026-05-06 | 0.61 | $0.59 | 6000 |
| 2026-05-05 | 0.61 | $0.59 | 6000 |
| 2026-05-04 | 0.61 | $0.59 | — |
| 2026-05-01 | 0.61 | $0.59 | 6000 |
| 2026-04-30 | 0.60 | $0.59 | 6000 |
| 2026-04-29 | 0.60 | $0.59 | 6000 |
| 2026-04-28 | 0.60 | $0.59 | 6000 |
| 2026-04-27 | 0.59 | $0.59 | 6000 |
| 2026-04-24 | 0.59 | $0.59 | 6000 |
| 2026-04-23 | 0.58 | $0.59 | 6000 |
| 2026-04-22 | 0.58 | $0.59 | 6000 |
| 2026-04-21 | 0.57 | $0.59 | 6000 |
| 2026-04-20 | 0.56 | $0.59 | — |
| 2026-04-17 | 0.54 | $0.59 | 6000 |
| 2026-04-16 | 0.53 | $0.59 | 6000 |
| 2026-04-15 | 0.51 | $0.59 | 6000 |
| 2026-04-14 | 0.49 | $0.59 | 6000 |
| 2026-04-13 | 0.46 | $0.59 | 6000 |
| 2026-04-10 | 0.43 | $0.59 | 6000 |
| 2026-04-09 | 0.40 | $0.59 | 6400 |
| 2026-04-08 | 0.36 | $0.35 | 6000 |
| 2026-04-07 | 0.36 | $0.38 | 6000 |
| 2026-04-06 | 0.36 | $0.38 | 6000 |
| 2026-04-02 | 0.36 | $0.38 | 6000 |
| 2026-04-01 | 0.36 | $0.38 | 6000 |
| 2026-03-31 | 0.36 | $0.38 | 6000 |
| 2026-03-30 | 0.36 | $0.38 | 6000 |
| 2026-03-27 | 0.36 | $0.38 | 6000 |
| 2026-03-26 | 0.36 | $0.38 | 6000 |
| 2026-03-25 | 0.36 | $0.38 | 6000 |
| 2026-03-24 | 0.36 | $0.38 | 6000 |
| 2026-03-23 | 0.36 | $0.38 | 6000 |
| 2026-03-20 | 0.35 | $0.38 | 6000 |
| 2026-03-19 | 0.35 | $0.38 | 6000 |
| 2026-03-18 | 0.35 | $0.38 | 6000 |
| 2026-03-17 | 0.35 | $0.38 | 6000 |
| 2026-03-16 | 0.35 | $0.38 | — |
| 2026-03-13 | 0.35 | $0.38 | 6000 |
| 2026-03-12 | 0.35 | $0.38 | 6000 |
| 2026-03-11 | 0.35 | $0.38 | 6000 |
| 2026-03-10 | 0.35 | $0.38 | 6000 |
| 2026-03-09 | 0.35 | $0.38 | 6000 |
| 2026-03-06 | 0.35 | $0.38 | 6000 |
| 2026-03-05 | 0.36 | $0.38 | 6000 |
| 2026-03-04 | 0.36 | $0.38 | 6000 |
| 2026-03-03 | 0.36 | $0.38 | 6000 |
| 2026-03-02 | 0.36 | $0.38 | 6000 |
| 2026-02-27 | 0.37 | $0.38 | 6000 |
| 2026-02-26 | 0.37 | $0.38 | 6000 |
| 2026-02-25 | 0.38 | $0.38 | 6000 |
| 2026-02-24 | 0.39 | $0.38 | 6000 |
| 2026-02-23 | 0.40 | $0.38 | 6000 |
| 2026-02-20 | 0.41 | $0.38 | — |
| 2026-02-19 | 0.42 | $0.38 | — |
| 2026-02-18 | 0.44 | $0.38 | — |
| 2026-02-17 | 0.46 | $0.38 | — |
| 2026-02-13 | 0.48 | $0.38 | — |
| 2026-02-12 | 0.51 | $0.38 | — |
| 2026-02-11 | 0.54 | $0.38 | 6000 |
| 2026-02-10 | 0.57 | $0.65 | — |
| 2026-02-09 | 0.55 | $0.65 | 6000 |
| 2026-02-06 | 0.53 | $0.54 | — |
| 2026-02-05 | 0.54 | $0.54 | 2225 |
| 2026-02-04 | 0.54 | $0.54 | 2225 |
| 2026-02-03 | 0.54 | $0.54 | 2225 |
| 2026-02-02 | 0.54 | $0.54 | — |
| 2026-01-30 | 0.54 | $0.54 | — |
| 2026-01-29 | 0.54 | $0.54 | 2225 |
| 2026-01-28 | 0.54 | $0.54 | 2225 |
| 2026-01-27 | 0.55 | $0.54 | 2225 |
| 2026-01-26 | 0.55 | $0.54 | 2225 |
| 2026-01-23 | 0.55 | $0.54 | 2225 |
| 2026-01-22 | 0.56 | $0.54 | 2225 |
| 2026-01-21 | 0.56 | $0.54 | 2000 |
| 2026-01-20 | 0.57 | $0.54 | 2000 |
| 2026-01-16 | 0.57 | $0.54 | 10000 |
| 2026-01-15 | 0.58 | $0.62 | 12000 |
| 2026-01-14 | 0.57 | $0.62 | 12000 |
| 2026-01-13 | 0.56 | $0.62 | 12000 |
| 2026-01-12 | 0.55 | $0.56 | 12000 |
| 2026-01-09 | 0.56 | $0.56 | 12000 |
| 2026-01-08 | 0.56 | $0.56 | 12000 |
| 2026-01-07 | 0.56 | $0.56 | 12000 |
| 2026-01-06 | 0.56 | $0.56 | — |
| 2026-01-05 | 0.57 | $0.56 | 12000 |
| 2026-01-02 | 0.57 | $0.56 | 12000 |
| 2025-12-31 | 0.58 | $0.56 | 12000 |
| 2025-12-30 | 0.58 | $0.56 | 12000 |
| 2025-12-29 | 0.59 | $0.56 | 12000 |
| 2025-12-26 | 0.60 | $0.60 | 12000 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.59 | $0.60 | 12000 |
| 2025-12-22 | 0.59 | $0.60 | 12000 |
| 2025-12-19 | 0.59 | $0.60 | 12000 |
| 2025-12-18 | 0.59 | $0.60 | 12000 |
| 2025-12-17 | 0.59 | $0.60 | 12000 |
| 2025-12-16 | 0.59 | $0.60 | 12000 |
| 2025-12-15 | 0.59 | $0.60 | — |
| 2025-12-12 | 0.59 | $0.60 | — |
| 2025-12-11 | 0.59 | $0.60 | — |
| 2025-12-10 | 0.59 | $0.60 | — |
| 2025-12-09 | 0.59 | $0.60 | — |
| 2025-12-08 | 0.59 | $0.60 | 12000 |
| 2025-12-05 | 0.59 | $0.60 | 12000 |
| 2025-12-04 | 0.59 | $0.60 | 12000 |
| 2025-12-03 | 0.59 | $0.60 | 12000 |
| 2025-12-02 | 0.59 | $0.60 | 12000 |
| 2025-12-01 | 0.59 | $0.60 | 12000 |
| 2025-11-28 | 0.59 | $0.60 | — |
| 2025-11-26 | 0.59 | $0.60 | 12000 |
| 2025-11-25 | 0.59 | $0.60 | 12000 |
| 2025-11-24 | 0.60 | $0.60 | 16000 |
| 2025-11-21 | 0.60 | $0.60 | 16000 |
| 2025-11-20 | 0.60 | $0.60 | 16000 |
| 2025-11-19 | 0.60 | $0.60 | 16000 |
| 2025-11-18 | 0.60 | $0.60 | 16000 |
| 2025-11-17 | 0.61 | $0.60 | 16000 |
| 2025-11-14 | 0.61 | $0.60 | 16000 |
| 2025-11-13 | 0.62 | $0.58 | 16000 |
| 2025-11-12 | 0.63 | $0.58 | 16000 |
| 2025-11-11 | 0.64 | $0.58 | 16000 |
| 2025-11-10 | 0.65 | $0.58 | 16000 |
| 2025-11-07 | 0.66 | $0.58 | 16000 |
| 2025-11-06 | 0.68 | $0.58 | 16000 |
| 2025-11-05 | 0.70 | $0.58 | 16000 |
| 2025-11-04 | 0.73 | $0.58 | 16000 |
| 2025-11-03 | 0.75 | $0.75 | 5300 |
| 2025-10-31 | 0.75 | $0.75 | 5300 |
| 2025-10-30 | 0.75 | $0.75 | 5300 |
| 2025-10-29 | 0.74 | $0.75 | 5300 |
| 2025-10-28 | 0.73 | $0.75 | — |
| 2025-10-27 | 0.72 | $0.75 | — |
| 2025-10-24 | 0.71 | $0.75 | 200 |
| 2025-10-23 | 0.70 | $0.74 | — |
| 2025-10-22 | 0.69 | $0.74 | — |
| 2025-10-21 | 0.67 | $0.74 | 1312 |
| 2025-10-20 | 0.65 | $0.75 | — |
| 2025-10-17 | 0.63 | $0.75 | — |
| 2025-10-16 | 0.60 | $0.75 | — |
| 2025-10-15 | 0.57 | $0.75 | 6000 |
| 2025-10-14 | 0.54 | $0.55 | — |
| 2025-10-13 | 0.54 | $0.55 | — |
| 2025-10-10 | 0.54 | $0.55 | — |
| 2025-10-09 | 0.54 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.56 | $0.55 | — |
| 2025-10-02 | 0.56 | $0.55 | 1908 |
| 2025-10-01 | 0.57 | $0.60 | — |
| 2025-09-30 | 0.57 | $0.60 | — |
| 2025-09-29 | 0.57 | $0.60 | — |
| 2025-09-26 | 0.56 | $0.60 | — |
| 2025-09-25 | 0.56 | $0.60 | — |
| 2025-09-24 | 0.56 | $0.60 | — |
| 2025-09-23 | 0.56 | $0.60 | 5300 |
| 2025-09-22 | 0.55 | $0.59 | — |
| 2025-09-19 | 0.55 | $0.59 | — |
| 2025-09-18 | 0.55 | $0.59 | — |
| 2025-09-17 | 0.55 | $0.59 | — |
| 2025-09-16 | 0.55 | $0.59 | — |
| 2025-09-15 | 0.56 | $0.59 | 4800 |
| 2025-09-12 | 0.56 | $0.56 | — |
| 2025-09-11 | 0.57 | $0.56 | — |
| 2025-09-10 | 0.58 | $0.56 | — |
| 2025-09-09 | 0.59 | $0.56 | — |
| 2025-09-08 | 0.60 | $0.56 | — |
| 2025-09-05 | 0.62 | $0.56 | — |
| 2025-09-04 | 0.64 | $0.56 | — |
| 2025-09-03 | 0.66 | $0.56 | — |
| 2025-09-02 | 0.69 | $0.56 | — |
| 2025-08-29 | 0.72 | $0.56 | — |
| 2025-08-28 | 0.76 | $0.56 | 1000 |
| 2025-08-27 | 0.80 | $0.80 | — |
| 2025-08-26 | 0.80 | $0.80 | — |
| 2025-08-25 | 0.80 | $0.80 | — |
| 2025-08-22 | 0.80 | $0.80 | 700 |
| 2025-08-21 | 0.80 | $0.80 | 700 |
| 2025-08-20 | 0.80 | $0.80 | 700 |
| 2025-08-19 | 0.80 | $0.80 | 700 |
| 2025-08-18 | 0.80 | $0.80 | — |
| 2025-08-15 | 0.80 | $0.80 | — |
| 2025-08-14 | 0.80 | $0.80 | — |
| 2025-08-13 | 0.80 | $0.80 | — |
| 2025-08-12 | 0.80 | $0.80 | — |
| 2025-08-11 | 0.80 | $0.80 | — |
| 2025-08-08 | 0.80 | $0.80 | — |
| 2025-08-07 | 0.80 | $0.80 | — |
| 2025-08-06 | 0.80 | $0.80 | — |
| 2025-08-05 | 0.80 | $0.80 | — |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 700 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 700 |
| 2025-07-18 | 0.80 | $0.80 | 700 |
| 2025-07-17 | 0.80 | $0.80 | 700 |
| 2025-07-16 | 0.80 | $0.80 | 700 |
| 2025-07-15 | 0.80 | $0.80 | 700 |
| 2025-07-14 | 0.80 | $0.80 | 700 |
| 2025-07-11 | 0.80 | $0.80 | 700 |
| 2025-07-10 | 0.79 | $0.80 | — |
| 2025-07-09 | 0.79 | $0.80 | 700 |
| 2025-07-08 | 0.79 | $0.80 | 700 |
| 2025-07-07 | 0.79 | $0.80 | 700 |
| 2025-07-03 | 0.79 | $0.80 | — |
| 2025-07-02 | 0.79 | $0.80 | 700 |
| 2025-07-01 | 0.79 | $0.80 | — |
| 2025-06-30 | 0.79 | $0.80 | — |
| 2025-06-27 | 0.79 | $0.80 | 670 |
| 2025-06-26 | 0.79 | $0.80 | — |
| 2025-06-25 | 0.79 | $0.80 | — |
| 2025-06-24 | 0.79 | $0.80 | — |
| 2025-06-23 | 0.79 | $0.80 | — |
| 2025-06-20 | 0.79 | $0.80 | — |
| 2025-06-18 | 0.79 | $0.80 | — |
| 2025-06-17 | 0.79 | $0.80 | — |
| 2025-06-16 | 0.79 | $0.80 | — |
| 2025-06-13 | 0.79 | $0.80 | — |
| 2025-06-12 | 0.79 | $0.80 | — |
| 2025-06-11 | 0.79 | $0.80 | — |
| 2025-06-10 | 0.79 | $0.80 | — |
| 2025-06-09 | 0.79 | $0.80 | — |
| 2025-06-06 | 0.79 | $0.80 | — |
| 2025-06-05 | 0.79 | $0.80 | — |
| 2025-06-04 | 0.79 | $0.80 | — |
| 2025-06-03 | 0.79 | $0.80 | — |
| 2025-06-02 | 0.79 | $0.80 | — |
| 2025-05-30 | 0.79 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | 6 |
| 2025-05-23 | 0.81 | $0.80 | — |
| 2025-05-22 | 0.81 | $0.80 | — |
| 2025-05-21 | 0.82 | $0.80 | — |
| 2025-05-20 | 0.82 | $0.80 | — |
| 2025-05-19 | 0.83 | $0.80 | — |
| 2025-05-16 | 0.84 | $0.80 | — |
| 2025-05-15 | 0.85 | $0.80 | — |
| 2025-05-14 | 0.87 | $0.80 | — |
| 2025-05-13 | 0.88 | $0.80 | 3000 |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | 700 |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | 6 |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | 6 |
| 2025-03-31 | 0.90 | $0.90 | 6 |
| 2025-03-28 | 0.90 | $0.90 | 6 |
| 2025-03-27 | 0.90 | $0.90 | 6 |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | 6 |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | 6 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | — |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | — |
| 2025-02-12 | 0.90 | $0.90 | — |
| 2025-02-11 | 0.90 | $0.90 | — |
| 2025-02-10 | 0.90 | $0.90 | — |
| 2025-02-07 | 0.90 | $0.90 | — |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | — |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.90 | $0.90 | — |
| 2025-01-21 | 0.90 | $0.90 | — |
| 2025-01-17 | 0.90 | $0.90 | — |
| 2025-01-16 | 0.90 | $0.90 | — |
| 2025-01-15 | 0.90 | $0.90 | — |
| 2025-01-14 | 0.89 | $0.90 | — |
| 2025-01-13 | 0.89 | $0.90 | — |
| 2025-01-10 | 0.89 | $0.90 | — |
| 2025-01-08 | 0.89 | $0.90 | — |
| 2025-01-07 | 0.88 | $0.90 | — |
| 2025-01-06 | 0.88 | $0.90 | — |
| 2025-01-03 | 0.87 | $0.90 | — |
| 2025-01-02 | 0.86 | $0.90 | — |
| 2024-12-31 | 0.86 | $0.90 | — |
| 2024-12-30 | 0.85 | $0.90 | — |
| 2024-12-27 | 0.84 | $0.90 | — |
| 2024-12-26 | 0.83 | $0.90 | — |
| 2024-12-24 | 0.81 | $0.90 | — |
| 2024-12-23 | 0.80 | $0.90 | 400 |
| 2024-12-20 | 0.78 | $0.71 | — |
| 2024-12-19 | 0.80 | $0.71 | 6 |
| 2024-12-18 | 0.82 | $0.71 | — |
| 2024-12-17 | 0.85 | $0.71 | 5800 |
| 2024-12-16 | 0.88 | $0.88 | — |
| 2024-12-13 | 0.88 | $0.88 | — |
| 2024-12-12 | 0.88 | $0.88 | — |
| 2024-12-11 | 0.87 | $0.88 | — |
| 2024-12-10 | 0.87 | $0.88 | — |
| 2024-12-09 | 0.87 | $0.88 | — |
| 2024-12-06 | 0.87 | $0.88 | — |
| 2024-12-05 | 0.87 | $0.88 | — |
| 2024-12-04 | 0.87 | $0.88 | — |
| 2024-12-03 | 0.87 | $0.88 | — |
| 2024-12-02 | 0.87 | $0.88 | — |
| 2024-11-29 | 0.87 | $0.88 | — |
| 2024-11-27 | 0.87 | $0.88 | — |
| 2024-11-26 | 0.87 | $0.88 | — |
| 2024-11-25 | 0.87 | $0.88 | — |
| 2024-11-22 | 0.87 | $0.88 | — |
| 2024-11-21 | 0.87 | $0.88 | — |
| 2024-11-20 | 0.86 | $0.88 | — |
| 2024-11-19 | 0.86 | $0.88 | — |
| 2024-11-18 | 0.86 | $0.88 | — |
| 2024-11-15 | 0.86 | $0.88 | — |
| 2024-11-14 | 0.86 | $0.88 | — |
| 2024-11-13 | 0.86 | $0.88 | — |
| 2024-11-12 | 0.86 | $0.88 | — |
| 2024-11-11 | 0.86 | $0.88 | — |
| 2024-11-08 | 0.86 | $0.88 | — |
| 2024-11-07 | 0.86 | $0.88 | — |
| 2024-11-06 | 0.86 | $0.88 | — |
| 2024-11-05 | 0.86 | $0.88 | — |
| 2024-11-04 | 0.86 | $0.88 | — |
| 2024-11-01 | 0.86 | $0.88 | — |
| 2024-10-31 | 0.86 | $0.88 | 1 |
| 2024-10-30 | 0.86 | $0.88 | 1 |
| 2024-10-29 | 0.86 | $0.88 | 1 |
| 2024-10-28 | 0.87 | $0.88 | 1 |
| 2024-10-25 | 0.87 | $0.88 | 1 |
| 2024-10-24 | 0.87 | $0.88 | — |
| 2024-10-23 | 0.88 | $0.88 | — |
| 2024-10-22 | 0.89 | $0.88 | — |
| 2024-10-21 | 0.89 | $0.88 | — |
| 2024-10-18 | 0.90 | $0.88 | — |
| 2024-10-17 | 0.91 | $0.88 | — |
| 2024-10-16 | 0.93 | $0.88 | — |
| 2024-10-15 | 0.94 | $0.88 | — |
| 2024-10-14 | 0.96 | $0.88 | — |
| 2024-10-11 | 0.99 | $0.88 | — |
| 2024-10-10 | 1.01 | $0.88 | — |
| 2024-10-09 | 1.04 | $0.88 | — |
| 2024-10-08 | 1.08 | $0.88 | — |
| 2024-10-07 | 1.12 | $0.88 | 110 |
| 2024-10-04 | 1.17 | $1.19 | — |
| 2024-10-03 | 1.16 | $1.19 | — |
| 2024-10-02 | 1.15 | $1.19 | — |
| 2024-10-01 | 1.14 | $1.19 | — |
| 2024-09-30 | 1.13 | $1.19 | — |
| 2024-09-27 | 1.11 | $1.19 | — |
| 2024-09-26 | 1.09 | $1.19 | 15888 |
| 2024-09-25 | 1.07 | $1.15 | 1000 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | — |
| 2024-08-20 | 1.04 | $1.05 | — |
| 2024-08-19 | 1.04 | $1.05 | — |
| 2024-08-16 | 1.04 | $1.05 | — |
| 2024-08-15 | 1.04 | $1.05 | — |
| 2024-08-14 | 1.04 | $1.05 | — |
| 2024-08-13 | 1.04 | $1.05 | — |
| 2024-08-12 | 1.04 | $1.05 | — |
| 2024-08-09 | 1.04 | $1.05 | — |
| 2024-08-08 | 1.04 | $1.05 | 700 |
| 2024-08-07 | 1.04 | $1.05 | 700 |
| 2024-08-06 | 1.04 | $1.05 | — |
| 2024-08-05 | 1.04 | $1.05 | — |
| 2024-08-02 | 1.04 | $1.05 | — |
| 2024-08-01 | 1.04 | $1.05 | — |
| 2024-07-31 | 1.04 | $1.05 | — |
| 2024-07-30 | 1.03 | $1.05 | — |
| 2024-07-29 | 1.03 | $1.05 | — |
| 2024-07-26 | 1.03 | $1.05 | — |
| 2024-07-25 | 1.03 | $1.05 | — |
| 2024-07-24 | 1.03 | $1.05 | — |
| 2024-07-22 | 1.03 | $1.05 | 700 |
| 2024-07-19 | 1.03 | $1.05 | 700 |
| 2024-07-18 | 1.03 | $1.05 | 300 |
| 2024-07-17 | 1.03 | $1.05 | 1000 |
| 2024-06-14 | 1.02 | $0.98 | 240 |
| 2024-06-10 | 1.04 | $0.98 | — |
| 2024-06-07 | 1.06 | $0.98 | — |
| 2024-06-06 | 1.08 | $0.98 | — |
| 2024-06-05 | 1.10 | $0.98 | — |
| 2024-05-21 | 1.12 | $0.98 | 100 |
| 2024-03-25 | 1.16 | $1.00 | 700 |
| 2024-03-12 | 1.19 | $1.30 | 100 |
| 2024-02-28 | 1.16 | $1.10 | — |
| 2024-02-27 | 1.17 | $1.10 | — |
| 2024-02-26 | 1.18 | $1.10 | — |
| 2024-02-23 | 1.19 | $1.10 | — |
| 2024-02-22 | 1.21 | $1.10 | — |
| 2024-02-20 | 1.22 | $1.10 | — |
| 2024-02-16 | 1.24 | $1.10 | — |
| 2024-02-15 | 1.27 | $1.10 | — |
| 2024-02-14 | 1.29 | $1.10 | 100 |
| 2024-02-13 | 1.32 | $1.25 | 300 |
| 2024-02-12 | 1.32 | $1.25 | — |
| 2024-02-09 | 1.32 | $1.25 | 900 |
| 2024-02-08 | 1.32 | $1.40 | 1042 |
| 2024-02-07 | 1.29 | $1.50 | — |
| 2024-02-06 | 1.23 | $1.50 | 670 |
| 2024-02-05 | 1.15 | $1.20 | — |
| 2024-02-02 | 1.14 | $1.20 | — |
| 2024-02-01 | 1.11 | $1.20 | — |
| 2024-01-31 | 1.09 | $1.20 | — |
| 2024-01-30 | 1.05 | $1.20 | — |
| 2024-01-17 | 1.02 | $1.20 | 200 |
| 2023-11-30 | 0.97 | $1.31 | 300 |
| 2023-11-29 | 0.90 | $1.13 | 100 |
| 2023-09-21 | 0.85 | $0.79 | 110 |
| 2023-09-05 | 0.87 | $0.89 | — |
| 2023-09-01 | 0.87 | $0.89 | — |
| 2023-08-31 | 0.87 | $0.89 | — |
| 2023-08-30 | 0.86 | $0.89 | — |
| 2023-08-29 | 0.86 | $0.89 | — |
| 2023-08-28 | 0.86 | $0.89 | — |
| 2023-08-25 | 0.85 | $0.89 | — |
| 2023-08-24 | 0.85 | $0.89 | — |
| 2023-08-23 | 0.85 | $0.89 | — |
| 2023-08-22 | 0.84 | $0.89 | — |
| 2023-08-21 | 0.84 | $0.89 | — |
| 2023-08-18 | 0.83 | $0.89 | — |
| 2023-08-17 | 0.83 | $0.89 | — |
| 2023-08-16 | 0.82 | $0.89 | — |
| 2023-08-15 | 0.81 | $0.89 | — |
| 2023-08-14 | 0.81 | $0.89 | — |
| 2023-08-11 | 0.80 | $0.89 | — |
| 2023-08-10 | 0.79 | $0.89 | — |
| 2023-08-09 | 0.78 | $0.89 | — |
| 2023-08-08 | 0.77 | $0.89 | 3450 |
| 2023-08-07 | 0.76 | $0.77 | — |
| 2023-08-04 | 0.77 | $0.77 | — |
| 2023-08-03 | 0.79 | $0.77 | — |
| 2023-08-02 | 0.81 | $0.77 | — |
| 2023-08-01 | 0.83 | $0.77 | — |
| 2023-06-30 | 0.86 | $0.77 | 100 |
| 2023-06-28 | 0.90 | $0.87 | — |
| 2023-06-27 | 0.92 | $0.87 | — |
| 2023-06-26 | 0.94 | $0.87 | — |
| 2023-06-23 | 0.97 | $0.87 | — |
| 2023-06-20 | 1.01 | $0.87 | 1000 |
| 2023-06-16 | 1.05 | $1.00 | — |
| 2023-06-15 | 1.07 | $1.00 | — |
| 2023-06-14 | 1.09 | $1.00 | — |
| 2023-06-13 | 1.12 | $1.00 | — |
| 2023-06-08 | 1.15 | $1.00 | 1000 |
| 2023-06-07 | 1.19 | $1.15 | 200 |
| 2023-05-23 | 1.21 | $1.59 | 100 |
| 2023-05-22 | 1.13 | $1.15 | — |
| 2023-05-19 | 1.13 | $1.15 | — |
| 2023-05-18 | 1.14 | $1.15 | — |
| 2023-05-17 | 1.15 | $1.15 | — |
| 2023-05-16 | 1.16 | $1.15 | — |
| 2023-05-15 | 1.17 | $1.15 | — |
| 2023-05-12 | 1.18 | $1.15 | 1000 |
| 2023-05-11 | 1.19 | $1.25 | — |
| 2023-05-10 | 1.19 | $1.25 | — |
| 2023-05-09 | 1.18 | $1.25 | — |
| 2023-05-08 | 1.18 | $1.25 | — |
| 2023-05-05 | 1.18 | $1.25 | — |
| 2023-05-04 | 1.17 | $1.25 | — |
| 2023-05-03 | 1.17 | $1.25 | — |
| 2023-05-02 | 1.16 | $1.25 | — |
| 2023-05-01 | 1.16 | $1.25 | — |
| 2023-04-28 | 1.16 | $1.25 | — |
| 2023-04-27 | 1.15 | $1.25 | — |
| 2023-04-26 | 1.15 | $1.25 | — |
| 2023-04-25 | 1.14 | $1.25 | — |
| 2023-04-24 | 1.14 | $1.25 | — |
| 2023-04-21 | 1.14 | $1.25 | — |
| 2023-04-20 | 1.13 | $1.25 | — |
| 2023-04-19 | 1.13 | $1.25 | — |
| 2023-04-18 | 1.13 | $1.25 | — |
| 2023-04-17 | 1.13 | $1.25 | — |
| 2023-04-14 | 1.14 | $1.25 | — |
| 2023-04-13 | 1.14 | $1.25 | — |
| 2023-04-12 | 1.14 | $1.25 | — |
| 2023-04-11 | 1.15 | $1.25 | — |
| 2023-04-10 | 1.16 | $1.25 | — |
| 2023-04-06 | 1.18 | $1.25 | — |
| 2023-04-05 | 1.20 | $1.25 | — |
| 2023-04-04 | 1.22 | $1.25 | — |
| 2023-04-03 | 1.25 | $1.25 | — |
| 2023-03-31 | 1.28 | $1.25 | — |
| 2023-03-30 | 1.32 | $1.25 | — |
| 2023-03-29 | 1.37 | $1.25 | 500 |
| 2023-03-28 | 1.44 | $1.50 | — |
| 2023-03-27 | 1.45 | $1.50 | — |
| 2023-03-24 | 1.48 | $1.50 | — |
| 2023-03-23 | 1.51 | $1.50 | — |
| 2023-03-22 | 1.54 | $1.50 | — |
| 2023-03-21 | 1.59 | $1.50 | — |
| 2023-03-20 | 1.64 | $1.50 | — |
| 2023-03-17 | 1.70 | $1.50 | — |
| 2023-03-16 | 1.77 | $1.50 | — |
| 2023-03-15 | 1.86 | $1.50 | — |
| 2023-03-14 | 1.96 | $1.50 | — |
| 2023-03-13 | 2.08 | $1.50 | 400 |
| 2023-03-10 | 2.22 | $2.25 | — |
| 2023-03-09 | 2.22 | $2.25 | — |
| 2023-03-08 | 2.23 | $2.25 | — |
| 2023-03-07 | 2.24 | $2.25 | — |
| 2023-03-06 | 2.24 | $2.25 | — |
| 2023-03-03 | 2.25 | $2.25 | — |
| 2023-03-02 | 2.27 | $2.25 | — |
| 2023-03-01 | 2.28 | $2.25 | — |
| 2023-02-28 | 2.30 | $2.25 | — |
| 2023-02-27 | 2.32 | $2.25 | — |
| 2023-02-24 | 2.34 | $2.25 | — |
| 2023-02-23 | 2.37 | $2.25 | — |
| 2023-02-22 | 2.41 | $2.25 | — |
| 2023-02-21 | 2.45 | $2.25 | — |
| 2023-02-17 | 2.49 | $2.25 | — |
| 2023-02-16 | 2.55 | $2.25 | — |
| 2023-02-15 | 2.61 | $2.25 | 500 |
| 2023-02-14 | 2.69 | $2.30 | 1200 |
| 2023-02-13 | 2.76 | $2.31 | 1420 |
| 2023-02-10 | 2.85 | $2.47 | 4600 |
| 2023-02-09 | 2.91 | $2.79 | 1600 |
| 2023-02-08 | 2.91 | $2.81 | — |
| 2023-02-07 | 2.91 | $2.81 | — |
| 2023-02-06 | 2.91 | $2.81 | — |
| 2023-02-03 | 2.91 | $2.81 | — |
| 2023-02-02 | 2.91 | $2.81 | 300 |
| 2023-02-01 | 2.90 | $2.81 | — |
| 2023-01-31 | 2.89 | $2.81 | — |
| 2023-01-30 | 2.88 | $2.81 | — |
| 2023-01-27 | 2.87 | $2.81 | — |
| 2023-01-26 | 2.85 | $2.81 | — |
| 2023-01-25 | 2.83 | $2.81 | — |
| 2023-01-24 | 2.80 | $2.81 | — |
| 2023-01-23 | 2.77 | $2.81 | — |
| 2023-01-20 | 2.73 | $2.81 | — |
| 2023-01-19 | 2.68 | $2.81 | — |
| 2023-01-18 | 2.63 | $2.81 | — |
| 2023-01-17 | 2.56 | $2.81 | 3209 |
| 2023-01-13 | 2.48 | $2.35 | — |
| 2023-01-12 | 2.49 | $2.35 | — |
| 2023-01-11 | 2.49 | $2.35 | — |
| 2023-01-10 | 2.49 | $2.35 | — |
| 2023-01-09 | 2.49 | $2.35 | — |
| 2023-01-06 | 2.49 | $2.35 | — |
| 2023-01-05 | 2.49 | $2.35 | — |
| 2023-01-04 | 2.49 | $2.35 | — |
| 2023-01-03 | 2.48 | $2.35 | — |
| 2022-12-30 | 2.47 | $2.35 | — |
| 2022-12-29 | 2.46 | $2.35 | — |
| 2022-12-28 | 2.45 | $2.35 | 1000 |
| 2022-12-27 | 2.43 | $2.45 | — |
| 2022-12-23 | 2.38 | $2.45 | — |
| 2022-12-22 | 2.33 | $2.45 | 2000 |
| 2022-12-21 | 2.26 | $2.43 | — |
| 2022-12-20 | 2.19 | $2.43 | — |
| 2022-12-19 | 2.10 | $2.43 | 2010 |
| 2022-12-16 | 2.00 | $1.75 | — |
| 2022-12-15 | 2.02 | $1.75 | — |
| 2022-12-14 | 2.05 | $1.75 | — |
| 2022-12-13 | 2.07 | $3.00 | 1002 |
| 2022-12-12 | 1.84 | $1.75 | — |
| 2022-12-09 | 1.83 | $1.75 | — |
| 2022-12-08 | 1.81 | $1.75 | — |
| 2022-12-07 | 1.80 | $1.75 | — |
| 2022-12-06 | 1.77 | $1.75 | 500 |
| 2022-12-05 | 1.75 | $1.75 | — |
| 2022-12-02 | 1.71 | $1.75 | 500 |
| 2022-12-01 | 1.67 | $1.74 | — |
| 2022-11-30 | 1.63 | $1.74 | — |
| 2022-11-29 | 1.57 | $1.74 | — |
| 2022-11-28 | 1.51 | $1.74 | — |
| 2022-11-25 | 1.43 | $1.74 | — |
| 2022-11-23 | 1.34 | $1.74 | — |
| 2022-11-22 | 1.23 | $1.74 | — |
| 2022-11-21 | 1.10 | $1.74 | 101 |
| 2022-11-18 | 0.96 | $0.94 | — |
| 2022-11-17 | 0.96 | $0.94 | — |
| 2022-11-16 | 0.95 | $0.94 | — |
| 2022-11-15 | 0.95 | $0.94 | — |
| 2022-11-14 | 0.95 | $0.94 | — |
| 2022-11-11 | 0.95 | $0.94 | — |
| 2022-11-10 | 0.94 | $0.94 | — |
| 2022-11-09 | 0.94 | $0.94 | — |
| 2022-11-08 | 0.93 | $0.94 | — |
| 2022-11-07 | 0.92 | $0.94 | — |
| 2022-11-04 | 0.91 | $0.94 | — |
| 2022-11-03 | 0.90 | $0.94 | — |
| 2022-11-02 | 0.89 | $0.94 | — |
| 2022-11-01 | 0.87 | $0.94 | — |
| 2022-10-31 | 0.85 | $0.94 | — |
| 2022-10-28 | 0.83 | $0.94 | — |
| 2022-10-27 | 0.81 | $0.94 | — |
| 2022-10-26 | 0.78 | $0.94 | — |
| 2022-10-25 | 0.74 | $0.94 | 1000 |
| 2022-10-24 | 0.70 | $0.72 | — |
| 2022-10-21 | 0.71 | $0.72 | — |
| 2022-10-20 | 0.71 | $0.72 | — |
| 2022-10-19 | 0.71 | $0.72 | 500 |
| 2022-10-18 | 0.71 | $0.75 | — |
| 2022-10-17 | 0.71 | $0.75 | — |
| 2022-10-14 | 0.70 | $0.75 | 400 |
| 2022-10-13 | 0.70 | $0.77 | — |
| 2022-10-12 | 0.69 | $0.77 | — |
| 2022-10-11 | 0.68 | $0.77 | — |
| 2022-10-10 | 0.67 | $0.77 | — |
| 2022-10-07 | 0.66 | $0.77 | — |
| 2022-10-06 | 0.65 | $0.77 | 595 |
| 2022-10-05 | 0.64 | $0.67 | — |
| 2022-10-04 | 0.64 | $0.67 | — |
| 2022-10-03 | 0.65 | $0.67 | — |
| 2022-09-30 | 0.65 | $0.67 | — |
| 2022-09-29 | 0.66 | $0.67 | — |
| 2022-09-28 | 0.67 | $0.67 | — |
| 2022-09-27 | 0.69 | $0.67 | 150 |
| 2022-09-26 | 0.70 | $0.73 | — |
| 2022-09-23 | 0.71 | $0.73 | — |
| 2022-09-22 | 0.72 | $0.73 | — |
| 2022-09-21 | 0.73 | $0.73 | — |
| 2022-09-20 | 0.74 | $0.73 | 500 |
| 2022-09-19 | 0.76 | $0.69 | 500 |
| 2022-09-16 | 0.78 | $0.85 | — |
| 2022-09-15 | 0.78 | $0.85 | — |
| 2022-09-14 | 0.78 | $0.85 | — |
| 2022-09-13 | 0.78 | $0.85 | — |
| 2022-09-12 | 0.78 | $0.85 | — |
| 2022-09-09 | 0.78 | $0.85 | — |
| 2022-09-08 | 0.79 | $0.85 | — |
| 2022-09-07 | 0.79 | $0.85 | — |
| 2022-09-06 | 0.80 | $0.85 | — |
| 2022-09-02 | 0.80 | $0.85 | — |
| 2022-09-01 | 0.81 | $0.85 | — |
| 2022-08-31 | 0.82 | $0.85 | — |
| 2022-08-30 | 0.84 | $0.85 | — |
| 2022-08-29 | 0.85 | $0.85 | — |
| 2022-08-26 | 0.88 | $0.85 | — |
| 2022-08-25 | 0.90 | $0.85 | — |
| 2022-08-24 | 0.93 | $0.85 | 3532 |
| 2022-08-23 | 0.97 | $1.00 | — |
| 2022-08-22 | 0.98 | $1.00 | — |
| 2022-08-19 | 0.99 | $1.00 | 1100 |
| 2022-08-18 | 1.01 | $1.20 | — |
| 2022-08-17 | 0.99 | $1.20 | — |
| 2022-08-16 | 0.97 | $1.20 | — |
| 2022-08-15 | 0.94 | $1.20 | 130 |
| 2022-08-12 | 0.92 | $1.25 | 356 |
| 2022-08-11 | 0.87 | $1.25 | 3176 |
| 2022-08-10 | 0.83 | $1.25 | — |
| 2022-08-09 | 0.78 | $1.25 | 1000 |
| 2022-08-08 | 0.72 | $1.10 | — |
| 2022-08-05 | 0.68 | $1.10 | — |
| 2022-08-04 | 0.65 | $1.10 | — |
| 2022-08-03 | 0.61 | $1.10 | 100 |
| 2022-08-02 | 0.56 | $0.70 | — |
| 2022-08-01 | 0.60 | $0.70 | — |
| 2022-07-29 | 0.65 | $0.70 | — |
| 2022-07-28 | 0.71 | $0.70 | — |
| 2022-07-27 | 0.78 | $0.70 | — |
| 2022-07-26 | 0.86 | $0.70 | 200 |
| 2022-07-25 | 0.97 | $0.71 | — |
| 2022-07-22 | 1.09 | $0.71 | — |
| 2022-07-21 | 1.23 | $0.71 | — |
| 2022-07-20 | 1.40 | $0.71 | 6000 |
| 2022-07-19 | 1.60 | $0.75 | — |
| 2022-07-18 | 1.82 | $0.75 | 11224 |
| 2022-07-15 | 2.09 | $2.20 | — |
| 2022-07-14 | 2.09 | $2.20 | — |
| 2022-07-13 | 2.09 | $2.20 | — |
| 2022-07-12 | 2.09 | $2.20 | — |
| 2022-07-11 | 2.10 | $2.20 | — |
| 2022-07-08 | 2.11 | $2.20 | — |
| 2022-07-07 | 2.12 | $2.20 | — |
| 2022-07-06 | 2.13 | $2.20 | — |
| 2022-07-05 | 2.15 | $2.20 | — |
| 2022-07-01 | 2.17 | $2.20 | — |
| 2022-06-30 | 2.20 | $2.20 | — |
| 2022-06-29 | 2.23 | $2.20 | 200 |
| 2022-06-28 | 2.28 | $2.20 | — |
| 2022-06-27 | 2.33 | $2.20 | — |
| 2022-06-24 | 2.39 | $2.20 | — |
| 2022-06-23 | 2.46 | $2.20 | — |
| 2022-06-22 | 2.54 | $2.20 | — |
| 2022-06-21 | 2.64 | $2.20 | — |
| 2022-06-17 | 2.76 | $2.20 | — |
| 2022-06-16 | 2.89 | $2.20 | 100 |
| 2022-06-15 | 3.05 | $3.20 | — |
| 2022-06-14 | 3.02 | $3.20 | — |
| 2022-06-13 | 2.99 | $3.20 | — |
| 2022-06-10 | 2.95 | $3.20 | — |
| 2022-06-09 | 2.91 | $3.20 | — |
| 2022-06-08 | 2.87 | $3.20 | — |
| 2022-06-07 | 2.81 | $3.20 | — |
| 2022-06-06 | 2.75 | $3.20 | — |
| 2022-06-03 | 2.68 | $3.20 | — |
| 2022-06-02 | 2.60 | $3.20 | — |
| 2022-06-01 | 2.51 | $3.20 | 120 |
| 2022-05-31 | 2.40 | $2.60 | — |
| 2022-05-27 | 2.41 | $2.60 | — |
| 2022-05-26 | 2.42 | $2.60 | — |
| 2022-05-25 | 2.44 | $2.60 | — |
| 2022-05-24 | 2.46 | $2.60 | — |
| 2022-05-23 | 2.49 | $2.60 | — |
| 2022-05-20 | 2.53 | $2.60 | — |
| 2022-05-19 | 2.57 | $2.60 | — |
| 2022-05-18 | 2.63 | $2.60 | — |
| 2022-05-17 | 2.69 | $2.60 | — |
| 2022-05-16 | 2.77 | $2.60 | 200 |
| 2022-05-13 | 2.87 | $3.01 | — |
| 2022-05-12 | 2.90 | $3.01 | — |
| 2022-05-11 | 2.93 | $3.01 | — |
| 2022-05-10 | 2.98 | $3.01 | — |
| 2022-05-09 | 3.03 | $3.01 | — |
| 2022-05-06 | 3.10 | $3.01 | — |
| 2022-05-05 | 3.18 | $3.01 | — |
| 2022-05-04 | 3.28 | $3.01 | — |
| 2022-05-03 | 3.39 | $3.01 | — |
| 2022-05-02 | 3.53 | $3.01 | — |
| 2022-04-29 | 3.69 | $3.01 | — |
| 2022-04-28 | 3.88 | $3.01 | — |
| 2022-04-27 | 4.10 | $3.01 | — |
| 2022-04-26 | 4.36 | $3.01 | 200 |
| 2022-04-25 | 4.66 | $4.70 | — |
| 2022-04-22 | 4.65 | $4.70 | — |
| 2022-04-21 | 4.64 | $4.70 | — |
| 2022-04-20 | 4.64 | $4.70 | — |
| 2022-04-19 | 4.63 | $4.70 | — |
| 2022-04-18 | 4.61 | $4.70 | — |
| 2022-04-14 | 4.60 | $4.70 | — |
| 2022-04-13 | 4.58 | $4.70 | — |
| 2022-04-12 | 4.57 | $4.70 | — |
| 2022-04-11 | 4.55 | $4.70 | — |
| 2022-04-08 | 4.52 | $4.70 | — |
| 2022-04-07 | 4.50 | $4.70 | — |
| 2022-04-06 | 4.47 | $4.70 | — |
| 2022-04-05 | 4.44 | $4.70 | — |
| 2022-04-04 | 4.40 | $4.70 | — |
| 2022-04-01 | 4.35 | $4.70 | — |
| 2022-03-31 | 4.31 | $4.70 | — |
| 2022-03-30 | 4.25 | $4.70 | — |
| 2022-03-29 | 4.19 | $4.70 | — |
| 2022-03-28 | 4.12 | $4.70 | — |
| 2022-03-25 | 4.04 | $4.70 | — |
| 2022-03-24 | 3.95 | $4.70 | — |
| 2022-03-23 | 3.85 | $4.70 | — |
| 2022-03-22 | 3.74 | $4.70 | 130 |
| 2022-03-21 | 3.61 | $4.00 | — |
| 2022-03-18 | 3.61 | $4.00 | — |
| 2022-03-17 | 3.62 | $4.00 | — |
| 2022-03-16 | 3.63 | $4.00 | — |
| 2022-03-15 | 3.65 | $4.00 | — |
| 2022-03-14 | 3.68 | $4.00 | — |
| 2022-03-11 | 3.72 | $4.00 | — |
| 2022-03-10 | 3.77 | $4.00 | — |
| 2022-03-09 | 3.83 | $4.00 | — |
| 2022-03-08 | 3.91 | $4.00 | — |
| 2022-03-07 | 4.01 | $4.00 | — |
| 2022-03-04 | 4.13 | $4.00 | — |
| 2022-03-03 | 4.28 | $4.00 | — |
| 2022-03-02 | 4.45 | $4.00 | — |
| 2022-03-01 | 4.66 | $4.00 | — |
| 2022-02-28 | 4.91 | $4.00 | — |
| 2022-02-25 | 5.20 | $4.00 | — |
| 2022-02-24 | 5.55 | $4.00 | — |
| 2022-02-23 | 5.95 | $4.00 | 100 |
| 2022-02-22 | 6.42 | $6.66 | — |
| 2022-02-18 | 6.41 | $6.66 | — |
| 2022-02-17 | 6.40 | $6.66 | — |
| 2022-02-16 | 6.39 | $6.66 | — |
| 2022-02-15 | 6.38 | $6.66 | — |
| 2022-02-14 | 6.37 | $6.66 | — |
| 2022-02-11 | 6.36 | $6.66 | — |
| 2022-02-10 | 6.36 | $6.66 | — |
| 2022-02-09 | 6.35 | $6.66 | — |
| 2022-02-08 | 6.35 | $6.66 | — |
| 2022-02-07 | 6.36 | $6.66 | — |
| 2022-02-04 | 6.36 | $6.66 | — |
| 2022-02-03 | 6.37 | $6.66 | — |
| 2022-02-02 | 6.39 | $6.66 | — |
| 2022-02-01 | 6.41 | $6.66 | — |
| 2022-01-31 | 6.44 | $6.66 | — |
| 2022-01-28 | 6.48 | $6.66 | — |
| 2022-01-27 | 6.53 | $6.66 | — |
| 2022-01-26 | 6.59 | $6.66 | — |
| 2022-01-25 | 6.67 | $6.66 | — |
| 2022-01-24 | 6.77 | $6.66 | — |
| 2022-01-21 | 6.88 | $6.66 | — |
| 2022-01-20 | 7.02 | $6.66 | — |
| 2022-01-19 | 7.18 | $6.66 | — |
| 2022-01-18 | 7.38 | $6.66 | 100 |
| 2022-01-14 | 7.61 | $7.43 | — |
| 2022-01-13 | 7.72 | $7.43 | — |
| 2022-01-12 | 7.85 | $7.43 | — |
| 2022-01-11 | 8.00 | $7.43 | — |
| 2022-01-10 | 8.18 | $7.43 | — |
| 2022-01-07 | 8.39 | $7.43 | 300 |
| 2022-01-06 | 8.64 | $8.69 | — |
| 2022-01-05 | 8.67 | $8.69 | — |
| 2022-01-04 | 8.70 | $8.69 | — |
| 2022-01-03 | 8.74 | $8.69 | — |
| 2021-12-31 | 8.78 | $8.69 | — |
| 2021-12-30 | 8.84 | $8.69 | — |
| 2021-12-29 | 8.91 | $8.69 | 3450 |
| 2021-12-28 | 8.98 | $10.56 | — |
| 2021-12-27 | 8.68 | $10.56 | — |
| 2021-12-23 | 8.34 | $10.56 | — |
| 2021-12-22 | 7.94 | $10.56 | — |
| 2021-12-21 | 7.48 | $10.56 | 160 |
| 2021-12-20 | 6.95 | $7.27 | — |
| 2021-12-17 | 7.04 | $7.27 | — |
| 2021-12-16 | 7.16 | $7.27 | — |
| 2021-12-15 | 7.30 | $7.27 | 117 |
| 2021-12-14 | 7.47 | $8.11 | — |
| 2021-12-13 | 7.50 | $8.11 | — |
| 2021-12-10 | 7.54 | $8.11 | — |
| 2021-12-09 | 7.59 | $8.11 | — |
| 2021-12-08 | 7.67 | $8.11 | 728 |
| 2021-12-07 | 7.77 | $8.32 | — |
| 2021-12-06 | 7.85 | $8.32 | — |
| 2021-12-03 | 7.95 | $8.32 | — |
| 2021-12-02 | 8.08 | $8.32 | — |
| 2021-12-01 | 8.24 | $8.32 | — |
| 2021-11-30 | 8.44 | $8.32 | — |
| 2021-11-29 | 8.68 | $8.32 | — |
| 2021-11-26 | 8.97 | $8.32 | — |
| 2021-11-24 | 9.31 | $8.32 | — |
| 2021-11-23 | 9.72 | $8.32 | — |
| 2021-11-22 | 10.21 | $8.32 | — |
| 2021-11-19 | 10.78 | $8.32 | — |
| 2021-11-18 | 11.45 | $8.32 | 300 |
| 2021-11-17 | 12.24 | $8.96 | 201 |
| 2021-11-16 | 13.02 | $13.17 | — |
| 2021-11-15 | 13.04 | $13.17 | — |
| 2021-11-12 | 13.08 | $13.17 | — |
| 2021-11-11 | 13.11 | $13.17 | — |
| 2021-11-10 | 13.16 | $13.17 | — |
| 2021-11-09 | 13.22 | $13.17 | — |
| 2021-11-08 | 13.29 | $13.17 | — |
| 2021-11-05 | 13.37 | $13.17 | — |
| 2021-11-04 | 13.47 | $13.17 | — |
| 2021-11-03 | 13.59 | $13.17 | — |
| 2021-11-02 | 13.73 | $13.17 | — |
| 2021-11-01 | 13.90 | $13.17 | 355 |
| 2021-10-29 | 14.09 | $13.30 | — |
| 2021-10-28 | 14.29 | $13.30 | — |
| 2021-10-27 | 14.53 | $13.30 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-08-07
Close Price
$0.37
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
1.86
Maximum
14.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.35 | $0.37 | 6000 |
| 2026-08-06 | 0.35 | $0.37 | — |
| 2026-08-05 | 0.35 | $0.37 | — |
| 2026-08-04 | 0.35 | $0.37 | 6000 |
| 2026-08-03 | 0.35 | $0.37 | 6000 |
| 2026-07-31 | 0.35 | $0.37 | 6000 |
| 2026-07-30 | 0.35 | $0.37 | — |
| 2026-07-29 | 0.35 | $0.37 | — |
| 2026-07-28 | 0.35 | $0.37 | 6000 |
| 2026-07-27 | 0.35 | $0.37 | — |
| 2026-07-24 | 0.36 | $0.37 | 6000 |
| 2026-07-23 | 0.36 | $0.37 | — |
| 2026-07-22 | 0.37 | $0.37 | — |
| 2026-07-21 | 0.38 | $0.37 | — |
| 2026-07-20 | 0.40 | $0.37 | 6000 |
| 2026-07-17 | 0.41 | $0.37 | — |
| 2026-07-16 | 0.44 | $0.37 | — |
| 2026-07-15 | 0.46 | $0.37 | 200 |
| 2026-07-14 | 0.50 | $0.50 | 6000 |
| 2026-07-13 | 0.50 | $0.50 | 6000 |
| 2026-07-10 | 0.49 | $0.50 | 6000 |
| 2026-07-09 | 0.49 | $0.50 | 6000 |
| 2026-07-08 | 0.49 | $0.50 | — |
| 2026-07-07 | 0.49 | $0.50 | — |
| 2026-07-06 | 0.49 | $0.50 | 6000 |
| 2026-07-02 | 0.49 | $0.50 | 6000 |
| 2026-07-01 | 0.49 | $0.50 | 6000 |
| 2026-06-30 | 0.49 | $0.50 | 6000 |
| 2026-06-29 | 0.49 | $0.50 | 6000 |
| 2026-06-26 | 0.48 | $0.50 | 6000 |
| 2026-06-25 | 0.48 | $0.50 | 6000 |
| 2026-06-24 | 0.48 | $0.50 | 6000 |
| 2026-06-23 | 0.48 | $0.50 | 6000 |
| 2026-06-22 | 0.48 | $0.50 | 6000 |
| 2026-06-18 | 0.48 | $0.50 | 6000 |
| 2026-06-17 | 0.48 | $0.50 | 6000 |
| 2026-06-16 | 0.48 | $0.50 | 6000 |
| 2026-06-15 | 0.48 | $0.50 | 6000 |
| 2026-06-12 | 0.48 | $0.50 | 6000 |
| 2026-06-11 | 0.48 | $0.50 | 6000 |
| 2026-06-10 | 0.48 | $0.50 | 6000 |
| 2026-06-09 | 0.48 | $0.50 | 6000 |
| 2026-06-08 | 0.48 | $0.50 | — |
| 2026-06-05 | 0.49 | $0.50 | 6000 |
| 2026-06-04 | 0.50 | $0.50 | 6000 |
| 2026-06-03 | 0.50 | $0.50 | 6000 |
| 2026-06-02 | 0.51 | $0.51 | 6000 |
| 2026-06-01 | 0.53 | $0.51 | 6000 |
| 2026-05-29 | 0.54 | $0.51 | 6000 |
| 2026-05-28 | 0.56 | $0.51 | 6000 |
| 2026-05-27 | 0.58 | $0.51 | 6000 |
| 2026-05-26 | 0.60 | $0.51 | — |
| 2026-05-22 | 0.63 | $0.51 | 6000 |
| 2026-05-21 | 0.66 | $0.65 | 6000 |
| 2026-05-20 | 0.66 | $0.65 | 6000 |
| 2026-05-19 | 0.66 | $0.65 | 6000 |
| 2026-05-18 | 0.66 | $0.65 | 6000 |
| 2026-05-15 | 0.66 | $0.65 | — |
| 2026-05-14 | 0.65 | $0.65 | 6000 |
| 2026-05-13 | 0.64 | $0.65 | 6000 |
| 2026-05-12 | 0.64 | $0.65 | 6000 |
| 2026-05-11 | 0.62 | $0.65 | 6000 |
| 2026-05-08 | 0.61 | $0.59 | 6000 |
| 2026-05-07 | 0.61 | $0.59 | — |
| 2026-05-06 | 0.62 | $0.59 | 6000 |
| 2026-05-05 | 0.62 | $0.59 | 6000 |
| 2026-05-04 | 0.62 | $0.59 | — |
| 2026-05-01 | 0.62 | $0.59 | 6000 |
| 2026-04-30 | 0.62 | $0.59 | 6000 |
| 2026-04-29 | 0.63 | $0.59 | 6000 |
| 2026-04-28 | 0.63 | $0.59 | 6000 |
| 2026-04-27 | 0.63 | $0.59 | 6000 |
| 2026-04-24 | 0.63 | $0.59 | 6000 |
| 2026-04-23 | 0.62 | $0.59 | 6000 |
| 2026-04-22 | 0.62 | $0.59 | 6000 |
| 2026-04-21 | 0.62 | $0.59 | 6000 |
| 2026-04-20 | 0.61 | $0.59 | — |
| 2026-04-17 | 0.60 | $0.59 | 6000 |
| 2026-04-16 | 0.58 | $0.59 | 6000 |
| 2026-04-15 | 0.56 | $0.59 | 6000 |
| 2026-04-14 | 0.54 | $0.59 | 6000 |
| 2026-04-13 | 0.51 | $0.59 | 6000 |
| 2026-04-10 | 0.47 | $0.59 | 6000 |
| 2026-04-09 | 0.43 | $0.59 | 6400 |
| 2026-04-08 | 0.37 | $0.35 | 6000 |
| 2026-04-07 | 0.38 | $0.38 | 6000 |
| 2026-04-06 | 0.38 | $0.38 | 6000 |
| 2026-04-02 | 0.38 | $0.38 | 6000 |
| 2026-04-01 | 0.38 | $0.38 | 6000 |
| 2026-03-31 | 0.37 | $0.38 | 6000 |
| 2026-03-30 | 0.37 | $0.38 | 6000 |
| 2026-03-27 | 0.37 | $0.38 | 6000 |
| 2026-03-26 | 0.37 | $0.38 | 6000 |
| 2026-03-25 | 0.37 | $0.38 | 6000 |
| 2026-03-24 | 0.37 | $0.38 | 6000 |
| 2026-03-23 | 0.37 | $0.38 | 6000 |
| 2026-03-20 | 0.37 | $0.38 | 6000 |
| 2026-03-19 | 0.36 | $0.38 | 6000 |
| 2026-03-18 | 0.36 | $0.38 | 6000 |
| 2026-03-17 | 0.36 | $0.38 | 6000 |
| 2026-03-16 | 0.36 | $0.38 | — |
| 2026-03-13 | 0.36 | $0.38 | 6000 |
| 2026-03-12 | 0.36 | $0.38 | 6000 |
| 2026-03-11 | 0.35 | $0.38 | 6000 |
| 2026-03-10 | 0.35 | $0.38 | 6000 |
| 2026-03-09 | 0.35 | $0.38 | 6000 |
| 2026-03-06 | 0.35 | $0.38 | 6000 |
| 2026-03-05 | 0.35 | $0.38 | 6000 |
| 2026-03-04 | 0.35 | $0.38 | 6000 |
| 2026-03-03 | 0.34 | $0.38 | 6000 |
| 2026-03-02 | 0.34 | $0.38 | 6000 |
| 2026-02-27 | 0.35 | $0.38 | 6000 |
| 2026-02-26 | 0.35 | $0.38 | 6000 |
| 2026-02-25 | 0.35 | $0.38 | 6000 |
| 2026-02-24 | 0.36 | $0.38 | 6000 |
| 2026-02-23 | 0.37 | $0.38 | 6000 |
| 2026-02-20 | 0.38 | $0.38 | — |
| 2026-02-19 | 0.39 | $0.38 | — |
| 2026-02-18 | 0.41 | $0.38 | — |
| 2026-02-17 | 0.43 | $0.38 | — |
| 2026-02-13 | 0.46 | $0.38 | — |
| 2026-02-12 | 0.49 | $0.38 | — |
| 2026-02-11 | 0.53 | $0.38 | 6000 |
| 2026-02-10 | 0.59 | $0.65 | — |
| 2026-02-09 | 0.56 | $0.65 | 6000 |
| 2026-02-06 | 0.53 | $0.54 | — |
| 2026-02-05 | 0.53 | $0.54 | 2225 |
| 2026-02-04 | 0.53 | $0.54 | 2225 |
| 2026-02-03 | 0.54 | $0.54 | 2225 |
| 2026-02-02 | 0.54 | $0.54 | — |
| 2026-01-30 | 0.54 | $0.54 | — |
| 2026-01-29 | 0.54 | $0.54 | 2225 |
| 2026-01-28 | 0.54 | $0.54 | 2225 |
| 2026-01-27 | 0.54 | $0.54 | 2225 |
| 2026-01-26 | 0.55 | $0.54 | 2225 |
| 2026-01-23 | 0.55 | $0.54 | 2225 |
| 2026-01-22 | 0.55 | $0.54 | 2225 |
| 2026-01-21 | 0.56 | $0.54 | 2000 |
| 2026-01-20 | 0.57 | $0.54 | 2000 |
| 2026-01-16 | 0.58 | $0.54 | 10000 |
| 2026-01-15 | 0.59 | $0.62 | 12000 |
| 2026-01-14 | 0.58 | $0.62 | 12000 |
| 2026-01-13 | 0.57 | $0.62 | 12000 |
| 2026-01-12 | 0.55 | $0.56 | 12000 |
| 2026-01-09 | 0.55 | $0.56 | 12000 |
| 2026-01-08 | 0.55 | $0.56 | 12000 |
| 2026-01-07 | 0.55 | $0.56 | 12000 |
| 2026-01-06 | 0.56 | $0.56 | — |
| 2026-01-05 | 0.56 | $0.56 | 12000 |
| 2026-01-02 | 0.57 | $0.56 | 12000 |
| 2025-12-31 | 0.57 | $0.56 | 12000 |
| 2025-12-30 | 0.58 | $0.56 | 12000 |
| 2025-12-29 | 0.59 | $0.56 | 12000 |
| 2025-12-26 | 0.60 | $0.60 | 12000 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | 12000 |
| 2025-12-22 | 0.60 | $0.60 | 12000 |
| 2025-12-19 | 0.60 | $0.60 | 12000 |
| 2025-12-18 | 0.60 | $0.60 | 12000 |
| 2025-12-17 | 0.60 | $0.60 | 12000 |
| 2025-12-16 | 0.60 | $0.60 | 12000 |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.59 | $0.60 | — |
| 2025-12-11 | 0.59 | $0.60 | — |
| 2025-12-10 | 0.59 | $0.60 | — |
| 2025-12-09 | 0.59 | $0.60 | — |
| 2025-12-08 | 0.59 | $0.60 | 12000 |
| 2025-12-05 | 0.59 | $0.60 | 12000 |
| 2025-12-04 | 0.59 | $0.60 | 12000 |
| 2025-12-03 | 0.59 | $0.60 | 12000 |
| 2025-12-02 | 0.59 | $0.60 | 12000 |
| 2025-12-01 | 0.59 | $0.60 | 12000 |
| 2025-11-28 | 0.58 | $0.60 | — |
| 2025-11-26 | 0.58 | $0.60 | 12000 |
| 2025-11-25 | 0.58 | $0.60 | 12000 |
| 2025-11-24 | 0.58 | $0.60 | 16000 |
| 2025-11-21 | 0.58 | $0.60 | 16000 |
| 2025-11-20 | 0.58 | $0.60 | 16000 |
| 2025-11-19 | 0.58 | $0.60 | 16000 |
| 2025-11-18 | 0.58 | $0.60 | 16000 |
| 2025-11-17 | 0.58 | $0.60 | 16000 |
| 2025-11-14 | 0.58 | $0.60 | 16000 |
| 2025-11-13 | 0.59 | $0.58 | 16000 |
| 2025-11-12 | 0.60 | $0.58 | 16000 |
| 2025-11-11 | 0.61 | $0.58 | 16000 |
| 2025-11-10 | 0.63 | $0.58 | 16000 |
| 2025-11-07 | 0.65 | $0.58 | 16000 |
| 2025-11-06 | 0.67 | $0.58 | 16000 |
| 2025-11-05 | 0.70 | $0.58 | 16000 |
| 2025-11-04 | 0.74 | $0.58 | 16000 |
| 2025-11-03 | 0.78 | $0.75 | 5300 |
| 2025-10-31 | 0.78 | $0.75 | 5300 |
| 2025-10-30 | 0.78 | $0.75 | 5300 |
| 2025-10-29 | 0.78 | $0.75 | 5300 |
| 2025-10-28 | 0.78 | $0.75 | — |
| 2025-10-27 | 0.77 | $0.75 | — |
| 2025-10-24 | 0.76 | $0.75 | 200 |
| 2025-10-23 | 0.75 | $0.74 | — |
| 2025-10-22 | 0.74 | $0.74 | — |
| 2025-10-21 | 0.72 | $0.74 | 1312 |
| 2025-10-20 | 0.70 | $0.75 | — |
| 2025-10-17 | 0.67 | $0.75 | — |
| 2025-10-16 | 0.64 | $0.75 | — |
| 2025-10-15 | 0.60 | $0.75 | 6000 |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.56 | $0.55 | — |
| 2025-10-06 | 0.56 | $0.55 | — |
| 2025-10-03 | 0.57 | $0.55 | — |
| 2025-10-02 | 0.58 | $0.55 | 1908 |
| 2025-10-01 | 0.59 | $0.60 | — |
| 2025-09-30 | 0.58 | $0.60 | — |
| 2025-09-29 | 0.58 | $0.60 | — |
| 2025-09-26 | 0.57 | $0.60 | — |
| 2025-09-25 | 0.57 | $0.60 | — |
| 2025-09-24 | 0.56 | $0.60 | — |
| 2025-09-23 | 0.56 | $0.60 | 5300 |
| 2025-09-22 | 0.55 | $0.59 | — |
| 2025-09-19 | 0.54 | $0.59 | — |
| 2025-09-18 | 0.54 | $0.59 | — |
| 2025-09-17 | 0.54 | $0.59 | — |
| 2025-09-16 | 0.53 | $0.59 | — |
| 2025-09-15 | 0.53 | $0.59 | 4800 |
| 2025-09-12 | 0.52 | $0.56 | — |
| 2025-09-11 | 0.53 | $0.56 | — |
| 2025-09-10 | 0.53 | $0.56 | — |
| 2025-09-09 | 0.54 | $0.56 | — |
| 2025-09-08 | 0.55 | $0.56 | — |
| 2025-09-05 | 0.57 | $0.56 | — |
| 2025-09-04 | 0.59 | $0.56 | — |
| 2025-09-03 | 0.61 | $0.56 | — |
| 2025-09-02 | 0.65 | $0.56 | — |
| 2025-08-29 | 0.69 | $0.56 | — |
| 2025-08-28 | 0.74 | $0.56 | 1000 |
| 2025-08-27 | 0.80 | $0.80 | — |
| 2025-08-26 | 0.80 | $0.80 | — |
| 2025-08-25 | 0.80 | $0.80 | — |
| 2025-08-22 | 0.80 | $0.80 | 700 |
| 2025-08-21 | 0.80 | $0.80 | 700 |
| 2025-08-20 | 0.80 | $0.80 | 700 |
| 2025-08-19 | 0.80 | $0.80 | 700 |
| 2025-08-18 | 0.80 | $0.80 | — |
| 2025-08-15 | 0.80 | $0.80 | — |
| 2025-08-14 | 0.80 | $0.80 | — |
| 2025-08-13 | 0.80 | $0.80 | — |
| 2025-08-12 | 0.80 | $0.80 | — |
| 2025-08-11 | 0.80 | $0.80 | — |
| 2025-08-08 | 0.80 | $0.80 | — |
| 2025-08-07 | 0.80 | $0.80 | — |
| 2025-08-06 | 0.80 | $0.80 | — |
| 2025-08-05 | 0.80 | $0.80 | — |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 700 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 700 |
| 2025-07-18 | 0.80 | $0.80 | 700 |
| 2025-07-17 | 0.80 | $0.80 | 700 |
| 2025-07-16 | 0.80 | $0.80 | 700 |
| 2025-07-15 | 0.80 | $0.80 | 700 |
| 2025-07-14 | 0.80 | $0.80 | 700 |
| 2025-07-11 | 0.80 | $0.80 | 700 |
| 2025-07-10 | 0.80 | $0.80 | — |
| 2025-07-09 | 0.80 | $0.80 | 700 |
| 2025-07-08 | 0.80 | $0.80 | 700 |
| 2025-07-07 | 0.80 | $0.80 | 700 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 700 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | 670 |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.79 | $0.80 | — |
| 2025-06-17 | 0.79 | $0.80 | — |
| 2025-06-16 | 0.79 | $0.80 | — |
| 2025-06-13 | 0.79 | $0.80 | — |
| 2025-06-12 | 0.79 | $0.80 | — |
| 2025-06-11 | 0.79 | $0.80 | — |
| 2025-06-10 | 0.79 | $0.80 | — |
| 2025-06-09 | 0.79 | $0.80 | — |
| 2025-06-06 | 0.79 | $0.80 | — |
| 2025-06-05 | 0.78 | $0.80 | — |
| 2025-06-04 | 0.78 | $0.80 | — |
| 2025-06-03 | 0.78 | $0.80 | — |
| 2025-06-02 | 0.78 | $0.80 | — |
| 2025-05-30 | 0.78 | $0.80 | — |
| 2025-05-29 | 0.78 | $0.80 | — |
| 2025-05-28 | 0.78 | $0.80 | — |
| 2025-05-27 | 0.79 | $0.80 | 6 |
| 2025-05-23 | 0.79 | $0.80 | — |
| 2025-05-22 | 0.79 | $0.80 | — |
| 2025-05-21 | 0.80 | $0.80 | — |
| 2025-05-20 | 0.80 | $0.80 | — |
| 2025-05-19 | 0.81 | $0.80 | — |
| 2025-05-16 | 0.82 | $0.80 | — |
| 2025-05-15 | 0.84 | $0.80 | — |
| 2025-05-14 | 0.85 | $0.80 | — |
| 2025-05-13 | 0.87 | $0.80 | 3000 |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.90 | $0.90 | — |
| 2025-05-08 | 0.90 | $0.90 | — |
| 2025-05-07 | 0.90 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.90 | $0.90 | — |
| 2025-05-02 | 0.90 | $0.90 | — |
| 2025-05-01 | 0.90 | $0.90 | — |
| 2025-04-30 | 0.90 | $0.90 | — |
| 2025-04-29 | 0.90 | $0.90 | — |
| 2025-04-28 | 0.90 | $0.90 | — |
| 2025-04-25 | 0.90 | $0.90 | — |
| 2025-04-24 | 0.90 | $0.90 | — |
| 2025-04-23 | 0.90 | $0.90 | — |
| 2025-04-22 | 0.90 | $0.90 | 700 |
| 2025-04-21 | 0.90 | $0.90 | — |
| 2025-04-17 | 0.90 | $0.90 | — |
| 2025-04-16 | 0.90 | $0.90 | — |
| 2025-04-15 | 0.90 | $0.90 | — |
| 2025-04-14 | 0.90 | $0.90 | — |
| 2025-04-11 | 0.90 | $0.90 | — |
| 2025-04-10 | 0.90 | $0.90 | — |
| 2025-04-09 | 0.90 | $0.90 | — |
| 2025-04-08 | 0.90 | $0.90 | 6 |
| 2025-04-07 | 0.90 | $0.90 | — |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | — |
| 2025-04-02 | 0.90 | $0.90 | — |
| 2025-04-01 | 0.90 | $0.90 | 6 |
| 2025-03-31 | 0.90 | $0.90 | 6 |
| 2025-03-28 | 0.90 | $0.90 | 6 |
| 2025-03-27 | 0.90 | $0.90 | 6 |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | — |
| 2025-03-20 | 0.90 | $0.90 | — |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | 6 |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | — |
| 2025-03-13 | 0.90 | $0.90 | 6 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | — |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | — |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | — |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | — |
| 2025-02-26 | 0.90 | $0.90 | — |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | — |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | — |
| 2025-02-12 | 0.90 | $0.90 | — |
| 2025-02-11 | 0.90 | $0.90 | — |
| 2025-02-10 | 0.90 | $0.90 | — |
| 2025-02-07 | 0.90 | $0.90 | — |
| 2025-02-06 | 0.91 | $0.90 | — |
| 2025-02-05 | 0.91 | $0.90 | — |
| 2025-02-04 | 0.91 | $0.90 | — |
| 2025-02-03 | 0.91 | $0.90 | — |
| 2025-01-31 | 0.91 | $0.90 | — |
| 2025-01-30 | 0.91 | $0.90 | — |
| 2025-01-29 | 0.91 | $0.90 | — |
| 2025-01-28 | 0.91 | $0.90 | — |
| 2025-01-27 | 0.91 | $0.90 | — |
| 2025-01-24 | 0.91 | $0.90 | — |
| 2025-01-23 | 0.91 | $0.90 | — |
| 2025-01-22 | 0.91 | $0.90 | — |
| 2025-01-21 | 0.91 | $0.90 | — |
| 2025-01-17 | 0.91 | $0.90 | — |
| 2025-01-16 | 0.91 | $0.90 | — |
| 2025-01-15 | 0.91 | $0.90 | — |
| 2025-01-14 | 0.91 | $0.90 | — |
| 2025-01-13 | 0.91 | $0.90 | — |
| 2025-01-10 | 0.91 | $0.90 | — |
| 2025-01-08 | 0.90 | $0.90 | — |
| 2025-01-07 | 0.90 | $0.90 | — |
| 2025-01-06 | 0.90 | $0.90 | — |
| 2025-01-03 | 0.89 | $0.90 | — |
| 2025-01-02 | 0.88 | $0.90 | — |
| 2024-12-31 | 0.87 | $0.90 | — |
| 2024-12-30 | 0.86 | $0.90 | — |
| 2024-12-27 | 0.85 | $0.90 | — |
| 2024-12-26 | 0.83 | $0.90 | — |
| 2024-12-24 | 0.81 | $0.90 | — |
| 2024-12-23 | 0.78 | $0.90 | 400 |
| 2024-12-20 | 0.75 | $0.71 | — |
| 2024-12-19 | 0.78 | $0.71 | 6 |
| 2024-12-18 | 0.81 | $0.71 | — |
| 2024-12-17 | 0.84 | $0.71 | 5800 |
| 2024-12-16 | 0.89 | $0.88 | — |
| 2024-12-13 | 0.89 | $0.88 | — |
| 2024-12-12 | 0.89 | $0.88 | — |
| 2024-12-11 | 0.89 | $0.88 | — |
| 2024-12-10 | 0.89 | $0.88 | — |
| 2024-12-09 | 0.89 | $0.88 | — |
| 2024-12-06 | 0.89 | $0.88 | — |
| 2024-12-05 | 0.89 | $0.88 | — |
| 2024-12-04 | 0.88 | $0.88 | — |
| 2024-12-03 | 0.88 | $0.88 | — |
| 2024-12-02 | 0.88 | $0.88 | — |
| 2024-11-29 | 0.88 | $0.88 | — |
| 2024-11-27 | 0.88 | $0.88 | — |
| 2024-11-26 | 0.88 | $0.88 | — |
| 2024-11-25 | 0.88 | $0.88 | — |
| 2024-11-22 | 0.88 | $0.88 | — |
| 2024-11-21 | 0.88 | $0.88 | — |
| 2024-11-20 | 0.88 | $0.88 | — |
| 2024-11-19 | 0.88 | $0.88 | — |
| 2024-11-18 | 0.87 | $0.88 | — |
| 2024-11-15 | 0.87 | $0.88 | — |
| 2024-11-14 | 0.87 | $0.88 | — |
| 2024-11-13 | 0.87 | $0.88 | — |
| 2024-11-12 | 0.87 | $0.88 | — |
| 2024-11-11 | 0.87 | $0.88 | — |
| 2024-11-08 | 0.86 | $0.88 | — |
| 2024-11-07 | 0.86 | $0.88 | — |
| 2024-11-06 | 0.86 | $0.88 | — |
| 2024-11-05 | 0.86 | $0.88 | — |
| 2024-11-04 | 0.85 | $0.88 | — |
| 2024-11-01 | 0.85 | $0.88 | — |
| 2024-10-31 | 0.85 | $0.88 | 1 |
| 2024-10-30 | 0.85 | $0.88 | 1 |
| 2024-10-29 | 0.84 | $0.88 | 1 |
| 2024-10-28 | 0.84 | $0.88 | 1 |
| 2024-10-25 | 0.84 | $0.88 | 1 |
| 2024-10-24 | 0.84 | $0.88 | — |
| 2024-10-23 | 0.84 | $0.88 | — |
| 2024-10-22 | 0.85 | $0.88 | — |
| 2024-10-21 | 0.85 | $0.88 | — |
| 2024-10-18 | 0.86 | $0.88 | — |
| 2024-10-17 | 0.87 | $0.88 | — |
| 2024-10-16 | 0.88 | $0.88 | — |
| 2024-10-15 | 0.90 | $0.88 | — |
| 2024-10-14 | 0.92 | $0.88 | — |
| 2024-10-11 | 0.94 | $0.88 | — |
| 2024-10-10 | 0.98 | $0.88 | — |
| 2024-10-09 | 1.02 | $0.88 | — |
| 2024-10-08 | 1.07 | $0.88 | — |
| 2024-10-07 | 1.13 | $0.88 | 110 |
| 2024-10-04 | 1.20 | $1.19 | — |
| 2024-10-03 | 1.19 | $1.19 | — |
| 2024-10-02 | 1.18 | $1.19 | — |
| 2024-10-01 | 1.17 | $1.19 | — |
| 2024-09-30 | 1.15 | $1.19 | — |
| 2024-09-27 | 1.13 | $1.19 | — |
| 2024-09-26 | 1.11 | $1.19 | 15888 |
| 2024-09-25 | 1.08 | $1.15 | 1000 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | — |
| 2024-08-20 | 1.05 | $1.05 | — |
| 2024-08-19 | 1.05 | $1.05 | — |
| 2024-08-16 | 1.05 | $1.05 | — |
| 2024-08-15 | 1.05 | $1.05 | — |
| 2024-08-14 | 1.05 | $1.05 | — |
| 2024-08-13 | 1.04 | $1.05 | — |
| 2024-08-12 | 1.04 | $1.05 | — |
| 2024-08-09 | 1.04 | $1.05 | — |
| 2024-08-08 | 1.04 | $1.05 | 700 |
| 2024-08-07 | 1.04 | $1.05 | 700 |
| 2024-08-06 | 1.04 | $1.05 | — |
| 2024-08-05 | 1.03 | $1.05 | — |
| 2024-08-02 | 1.03 | $1.05 | — |
| 2024-08-01 | 1.03 | $1.05 | — |
| 2024-07-31 | 1.03 | $1.05 | — |
| 2024-07-30 | 1.02 | $1.05 | — |
| 2024-07-29 | 1.02 | $1.05 | — |
| 2024-07-26 | 1.01 | $1.05 | — |
| 2024-07-25 | 1.01 | $1.05 | — |
| 2024-07-24 | 1.00 | $1.05 | — |
| 2024-07-22 | 1.00 | $1.05 | 700 |
| 2024-07-19 | 0.99 | $1.05 | 700 |
| 2024-07-18 | 0.98 | $1.05 | 300 |
| 2024-07-17 | 0.98 | $1.05 | 1000 |
| 2024-06-14 | 0.97 | $0.98 | 240 |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 1.00 | $0.98 | — |
| 2024-06-06 | 1.02 | $0.98 | — |
| 2024-06-05 | 1.05 | $0.98 | — |
| 2024-05-21 | 1.08 | $0.98 | 100 |
| 2024-03-25 | 1.12 | $1.00 | 700 |
| 2024-03-12 | 1.16 | $1.30 | 100 |
| 2024-02-28 | 1.12 | $1.10 | — |
| 2024-02-27 | 1.13 | $1.10 | — |
| 2024-02-26 | 1.15 | $1.10 | — |
| 2024-02-23 | 1.17 | $1.10 | — |
| 2024-02-22 | 1.19 | $1.10 | — |
| 2024-02-20 | 1.22 | $1.10 | — |
| 2024-02-16 | 1.25 | $1.10 | — |
| 2024-02-15 | 1.29 | $1.10 | — |
| 2024-02-14 | 1.33 | $1.10 | 100 |
| 2024-02-13 | 1.38 | $1.25 | 300 |
| 2024-02-12 | 1.40 | $1.25 | — |
| 2024-02-09 | 1.41 | $1.25 | 900 |
| 2024-02-08 | 1.43 | $1.40 | 1042 |
| 2024-02-07 | 1.40 | $1.50 | — |
| 2024-02-06 | 1.33 | $1.50 | 670 |
| 2024-02-05 | 1.24 | $1.20 | — |
| 2024-02-02 | 1.22 | $1.20 | — |
| 2024-02-01 | 1.20 | $1.20 | — |
| 2024-01-31 | 1.18 | $1.20 | — |
| 2024-01-30 | 1.14 | $1.20 | — |
| 2024-01-17 | 1.10 | $1.20 | 200 |
| 2023-11-30 | 1.05 | $1.31 | 300 |
| 2023-11-29 | 0.95 | $1.13 | 100 |
| 2023-09-21 | 0.88 | $0.79 | 110 |
| 2023-09-05 | 0.91 | $0.89 | — |
| 2023-09-01 | 0.91 | $0.89 | — |
| 2023-08-31 | 0.91 | $0.89 | — |
| 2023-08-30 | 0.90 | $0.89 | — |
| 2023-08-29 | 0.90 | $0.89 | — |
| 2023-08-28 | 0.90 | $0.89 | — |
| 2023-08-25 | 0.90 | $0.89 | — |
| 2023-08-24 | 0.89 | $0.89 | — |
| 2023-08-23 | 0.89 | $0.89 | — |
| 2023-08-22 | 0.88 | $0.89 | — |
| 2023-08-21 | 0.88 | $0.89 | — |
| 2023-08-18 | 0.87 | $0.89 | — |
| 2023-08-17 | 0.86 | $0.89 | — |
| 2023-08-16 | 0.85 | $0.89 | — |
| 2023-08-15 | 0.84 | $0.89 | — |
| 2023-08-14 | 0.83 | $0.89 | — |
| 2023-08-11 | 0.82 | $0.89 | — |
| 2023-08-10 | 0.80 | $0.89 | — |
| 2023-08-09 | 0.78 | $0.89 | — |
| 2023-08-08 | 0.76 | $0.89 | 3450 |
| 2023-08-07 | 0.73 | $0.77 | — |
| 2023-08-04 | 0.74 | $0.77 | — |
| 2023-08-03 | 0.75 | $0.77 | — |
| 2023-08-02 | 0.77 | $0.77 | — |
| 2023-08-01 | 0.80 | $0.77 | — |
| 2023-06-30 | 0.83 | $0.77 | 100 |
| 2023-06-28 | 0.87 | $0.87 | — |
| 2023-06-27 | 0.89 | $0.87 | — |
| 2023-06-26 | 0.92 | $0.87 | — |
| 2023-06-23 | 0.95 | $0.87 | — |
| 2023-06-20 | 0.99 | $0.87 | 1000 |
| 2023-06-16 | 1.05 | $1.00 | — |
| 2023-06-15 | 1.07 | $1.00 | — |
| 2023-06-14 | 1.11 | $1.00 | — |
| 2023-06-13 | 1.14 | $1.00 | — |
| 2023-06-08 | 1.19 | $1.00 | 1000 |
| 2023-06-07 | 1.25 | $1.15 | 200 |
| 2023-05-23 | 1.28 | $1.59 | 100 |
| 2023-05-22 | 1.17 | $1.15 | — |
| 2023-05-19 | 1.17 | $1.15 | — |
| 2023-05-18 | 1.18 | $1.15 | — |
| 2023-05-17 | 1.19 | $1.15 | — |
| 2023-05-16 | 1.20 | $1.15 | — |
| 2023-05-15 | 1.22 | $1.15 | — |
| 2023-05-12 | 1.24 | $1.15 | 1000 |
| 2023-05-11 | 1.26 | $1.25 | — |
| 2023-05-10 | 1.26 | $1.25 | — |
| 2023-05-09 | 1.26 | $1.25 | — |
| 2023-05-08 | 1.26 | $1.25 | — |
| 2023-05-05 | 1.25 | $1.25 | — |
| 2023-05-04 | 1.25 | $1.25 | — |
| 2023-05-03 | 1.24 | $1.25 | — |
| 2023-05-02 | 1.24 | $1.25 | — |
| 2023-05-01 | 1.23 | $1.25 | — |
| 2023-04-28 | 1.23 | $1.25 | — |
| 2023-04-27 | 1.22 | $1.25 | — |
| 2023-04-26 | 1.21 | $1.25 | — |
| 2023-04-25 | 1.21 | $1.25 | — |
| 2023-04-24 | 1.20 | $1.25 | — |
| 2023-04-21 | 1.19 | $1.25 | — |
| 2023-04-20 | 1.18 | $1.25 | — |
| 2023-04-19 | 1.17 | $1.25 | — |
| 2023-04-18 | 1.17 | $1.25 | — |
| 2023-04-17 | 1.16 | $1.25 | — |
| 2023-04-14 | 1.15 | $1.25 | — |
| 2023-04-13 | 1.14 | $1.25 | — |
| 2023-04-12 | 1.14 | $1.25 | — |
| 2023-04-11 | 1.13 | $1.25 | — |
| 2023-04-10 | 1.13 | $1.25 | — |
| 2023-04-06 | 1.13 | $1.25 | — |
| 2023-04-05 | 1.14 | $1.25 | — |
| 2023-04-04 | 1.15 | $1.25 | — |
| 2023-04-03 | 1.17 | $1.25 | — |
| 2023-03-31 | 1.19 | $1.25 | — |
| 2023-03-30 | 1.23 | $1.25 | — |
| 2023-03-29 | 1.28 | $1.25 | 500 |
| 2023-03-28 | 1.34 | $1.50 | — |
| 2023-03-27 | 1.35 | $1.50 | — |
| 2023-03-24 | 1.35 | $1.50 | — |
| 2023-03-23 | 1.37 | $1.50 | — |
| 2023-03-22 | 1.39 | $1.50 | — |
| 2023-03-21 | 1.42 | $1.50 | — |
| 2023-03-20 | 1.46 | $1.50 | — |
| 2023-03-17 | 1.52 | $1.50 | — |
| 2023-03-16 | 1.60 | $1.50 | — |
| 2023-03-15 | 1.69 | $1.50 | — |
| 2023-03-14 | 1.82 | $1.50 | — |
| 2023-03-13 | 1.97 | $1.50 | 400 |
| 2023-03-10 | 2.16 | $2.25 | — |
| 2023-03-09 | 2.15 | $2.25 | — |
| 2023-03-08 | 2.15 | $2.25 | — |
| 2023-03-07 | 2.14 | $2.25 | — |
| 2023-03-06 | 2.14 | $2.25 | — |
| 2023-03-03 | 2.14 | $2.25 | — |
| 2023-03-02 | 2.14 | $2.25 | — |
| 2023-03-01 | 2.14 | $2.25 | — |
| 2023-02-28 | 2.15 | $2.25 | — |
| 2023-02-27 | 2.16 | $2.25 | — |
| 2023-02-24 | 2.17 | $2.25 | — |
| 2023-02-23 | 2.19 | $2.25 | — |
| 2023-02-22 | 2.22 | $2.25 | — |
| 2023-02-21 | 2.26 | $2.25 | — |
| 2023-02-17 | 2.31 | $2.25 | — |
| 2023-02-16 | 2.37 | $2.25 | — |
| 2023-02-15 | 2.44 | $2.25 | 500 |
| 2023-02-14 | 2.54 | $2.30 | 1200 |
| 2023-02-13 | 2.64 | $2.31 | 1420 |
| 2023-02-10 | 2.75 | $2.47 | 4600 |
| 2023-02-09 | 2.85 | $2.79 | 1600 |
| 2023-02-08 | 2.86 | $2.81 | — |
| 2023-02-07 | 2.86 | $2.81 | — |
| 2023-02-06 | 2.87 | $2.81 | — |
| 2023-02-03 | 2.87 | $2.81 | — |
| 2023-02-02 | 2.87 | $2.81 | 300 |
| 2023-02-01 | 2.88 | $2.81 | — |
| 2023-01-31 | 2.87 | $2.81 | — |
| 2023-01-30 | 2.87 | $2.81 | — |
| 2023-01-27 | 2.86 | $2.81 | — |
| 2023-01-26 | 2.85 | $2.81 | — |
| 2023-01-25 | 2.83 | $2.81 | — |
| 2023-01-24 | 2.81 | $2.81 | — |
| 2023-01-23 | 2.78 | $2.81 | — |
| 2023-01-20 | 2.74 | $2.81 | — |
| 2023-01-19 | 2.68 | $2.81 | — |
| 2023-01-18 | 2.61 | $2.81 | — |
| 2023-01-17 | 2.52 | $2.81 | 3209 |
| 2023-01-13 | 2.41 | $2.35 | — |
| 2023-01-12 | 2.42 | $2.35 | — |
| 2023-01-11 | 2.43 | $2.35 | — |
| 2023-01-10 | 2.45 | $2.35 | — |
| 2023-01-09 | 2.46 | $2.35 | — |
| 2023-01-06 | 2.47 | $2.35 | — |
| 2023-01-05 | 2.48 | $2.35 | — |
| 2023-01-04 | 2.49 | $2.35 | — |
| 2023-01-03 | 2.50 | $2.35 | — |
| 2022-12-30 | 2.50 | $2.35 | — |
| 2022-12-29 | 2.51 | $2.35 | — |
| 2022-12-28 | 2.51 | $2.35 | 1000 |
| 2022-12-27 | 2.51 | $2.45 | — |
| 2022-12-23 | 2.47 | $2.45 | — |
| 2022-12-22 | 2.42 | $2.45 | 2000 |
| 2022-12-21 | 2.35 | $2.43 | — |
| 2022-12-20 | 2.27 | $2.43 | — |
| 2022-12-19 | 2.16 | $2.43 | 2010 |
| 2022-12-16 | 2.03 | $1.75 | — |
| 2022-12-15 | 2.08 | $1.75 | — |
| 2022-12-14 | 2.14 | $1.75 | — |
| 2022-12-13 | 2.21 | $3.00 | 1002 |
| 2022-12-12 | 1.89 | $1.75 | — |
| 2022-12-09 | 1.90 | $1.75 | — |
| 2022-12-08 | 1.90 | $1.75 | — |
| 2022-12-07 | 1.90 | $1.75 | — |
| 2022-12-06 | 1.89 | $1.75 | 500 |
| 2022-12-05 | 1.88 | $1.75 | — |
| 2022-12-02 | 1.86 | $1.75 | 500 |
| 2022-12-01 | 1.83 | $1.74 | — |
| 2022-11-30 | 1.79 | $1.74 | — |
| 2022-11-29 | 1.74 | $1.74 | — |
| 2022-11-28 | 1.67 | $1.74 | — |
| 2022-11-25 | 1.59 | $1.74 | — |
| 2022-11-23 | 1.48 | $1.74 | — |
| 2022-11-22 | 1.35 | $1.74 | — |
| 2022-11-21 | 1.18 | $1.74 | 101 |
| 2022-11-18 | 0.98 | $0.94 | — |
| 2022-11-17 | 0.98 | $0.94 | — |
| 2022-11-16 | 0.98 | $0.94 | — |
| 2022-11-15 | 0.98 | $0.94 | — |
| 2022-11-14 | 0.98 | $0.94 | — |
| 2022-11-11 | 0.99 | $0.94 | — |
| 2022-11-10 | 0.99 | $0.94 | — |
| 2022-11-09 | 0.99 | $0.94 | — |
| 2022-11-08 | 0.98 | $0.94 | — |
| 2022-11-07 | 0.98 | $0.94 | — |
| 2022-11-04 | 0.98 | $0.94 | — |
| 2022-11-03 | 0.97 | $0.94 | — |
| 2022-11-02 | 0.96 | $0.94 | — |
| 2022-11-01 | 0.95 | $0.94 | — |
| 2022-10-31 | 0.93 | $0.94 | — |
| 2022-10-28 | 0.91 | $0.94 | — |
| 2022-10-27 | 0.88 | $0.94 | — |
| 2022-10-26 | 0.84 | $0.94 | — |
| 2022-10-25 | 0.80 | $0.94 | 1000 |
| 2022-10-24 | 0.74 | $0.72 | — |
| 2022-10-21 | 0.75 | $0.72 | — |
| 2022-10-20 | 0.75 | $0.72 | — |
| 2022-10-19 | 0.76 | $0.72 | 500 |
| 2022-10-18 | 0.76 | $0.75 | — |
| 2022-10-17 | 0.76 | $0.75 | — |
| 2022-10-14 | 0.76 | $0.75 | 400 |
| 2022-10-13 | 0.75 | $0.77 | — |
| 2022-10-12 | 0.74 | $0.77 | — |
| 2022-10-11 | 0.73 | $0.77 | — |
| 2022-10-10 | 0.72 | $0.77 | — |
| 2022-10-07 | 0.70 | $0.77 | — |
| 2022-10-06 | 0.68 | $0.77 | 595 |
| 2022-10-05 | 0.66 | $0.67 | — |
| 2022-10-04 | 0.67 | $0.67 | — |
| 2022-10-03 | 0.67 | $0.67 | — |
| 2022-09-30 | 0.68 | $0.67 | — |
| 2022-09-29 | 0.69 | $0.67 | — |
| 2022-09-28 | 0.70 | $0.67 | — |
| 2022-09-27 | 0.72 | $0.67 | 150 |
| 2022-09-26 | 0.74 | $0.73 | — |
| 2022-09-23 | 0.75 | $0.73 | — |
| 2022-09-22 | 0.76 | $0.73 | — |
| 2022-09-21 | 0.77 | $0.73 | — |
| 2022-09-20 | 0.79 | $0.73 | 500 |
| 2022-09-19 | 0.81 | $0.69 | 500 |
| 2022-09-16 | 0.85 | $0.85 | — |
| 2022-09-15 | 0.85 | $0.85 | — |
| 2022-09-14 | 0.85 | $0.85 | — |
| 2022-09-13 | 0.85 | $0.85 | — |
| 2022-09-12 | 0.85 | $0.85 | — |
| 2022-09-09 | 0.85 | $0.85 | — |
| 2022-09-08 | 0.85 | $0.85 | — |
| 2022-09-07 | 0.86 | $0.85 | — |
| 2022-09-06 | 0.86 | $0.85 | — |
| 2022-09-02 | 0.87 | $0.85 | — |
| 2022-09-01 | 0.88 | $0.85 | — |
| 2022-08-31 | 0.90 | $0.85 | — |
| 2022-08-30 | 0.91 | $0.85 | — |
| 2022-08-29 | 0.94 | $0.85 | — |
| 2022-08-26 | 0.97 | $0.85 | — |
| 2022-08-25 | 1.01 | $0.85 | — |
| 2022-08-24 | 1.05 | $0.85 | 3532 |
| 2022-08-23 | 1.11 | $1.00 | — |
| 2022-08-22 | 1.14 | $1.00 | — |
| 2022-08-19 | 1.16 | $1.00 | 1100 |
| 2022-08-18 | 1.20 | $1.20 | — |
| 2022-08-17 | 1.18 | $1.20 | — |
| 2022-08-16 | 1.15 | $1.20 | — |
| 2022-08-15 | 1.12 | $1.20 | 130 |
| 2022-08-12 | 1.09 | $1.25 | 356 |
| 2022-08-11 | 1.03 | $1.25 | 3176 |
| 2022-08-10 | 0.96 | $1.25 | — |
| 2022-08-09 | 0.88 | $1.25 | 1000 |
| 2022-08-08 | 0.78 | $1.10 | — |
| 2022-08-05 | 0.71 | $1.10 | — |
| 2022-08-04 | 0.63 | $1.10 | — |
| 2022-08-03 | 0.54 | $1.10 | 100 |
| 2022-08-02 | 0.44 | $0.70 | — |
| 2022-08-01 | 0.45 | $0.70 | — |
| 2022-07-29 | 0.47 | $0.70 | — |
| 2022-07-28 | 0.51 | $0.70 | — |
| 2022-07-27 | 0.56 | $0.70 | — |
| 2022-07-26 | 0.63 | $0.70 | 200 |
| 2022-07-25 | 0.73 | $0.71 | — |
| 2022-07-22 | 0.85 | $0.71 | — |
| 2022-07-21 | 1.01 | $0.71 | — |
| 2022-07-20 | 1.21 | $0.71 | 6000 |
| 2022-07-19 | 1.46 | $0.75 | — |
| 2022-07-18 | 1.76 | $0.75 | 11224 |
| 2022-07-15 | 2.13 | $2.20 | — |
| 2022-07-14 | 2.12 | $2.20 | — |
| 2022-07-13 | 2.11 | $2.20 | — |
| 2022-07-12 | 2.11 | $2.20 | — |
| 2022-07-11 | 2.10 | $2.20 | — |
| 2022-07-08 | 2.10 | $2.20 | — |
| 2022-07-07 | 2.10 | $2.20 | — |
| 2022-07-06 | 2.11 | $2.20 | — |
| 2022-07-05 | 2.11 | $2.20 | — |
| 2022-07-01 | 2.13 | $2.20 | — |
| 2022-06-30 | 2.15 | $2.20 | — |
| 2022-06-29 | 2.18 | $2.20 | 200 |
| 2022-06-28 | 2.22 | $2.20 | — |
| 2022-06-27 | 2.27 | $2.20 | — |
| 2022-06-24 | 2.34 | $2.20 | — |
| 2022-06-23 | 2.42 | $2.20 | — |
| 2022-06-22 | 2.53 | $2.20 | — |
| 2022-06-21 | 2.66 | $2.20 | — |
| 2022-06-17 | 2.83 | $2.20 | — |
| 2022-06-16 | 3.03 | $2.20 | 100 |
| 2022-06-15 | 3.27 | $3.20 | — |
| 2022-06-14 | 3.25 | $3.20 | — |
| 2022-06-13 | 3.23 | $3.20 | — |
| 2022-06-10 | 3.19 | $3.20 | — |
| 2022-06-09 | 3.15 | $3.20 | — |
| 2022-06-08 | 3.10 | $3.20 | — |
| 2022-06-07 | 3.03 | $3.20 | — |
| 2022-06-06 | 2.96 | $3.20 | — |
| 2022-06-03 | 2.86 | $3.20 | — |
| 2022-06-02 | 2.74 | $3.20 | — |
| 2022-06-01 | 2.60 | $3.20 | 120 |
| 2022-05-31 | 2.44 | $2.60 | — |
| 2022-05-27 | 2.43 | $2.60 | — |
| 2022-05-26 | 2.42 | $2.60 | — |
| 2022-05-25 | 2.42 | $2.60 | — |
| 2022-05-24 | 2.42 | $2.60 | — |
| 2022-05-23 | 2.43 | $2.60 | — |
| 2022-05-20 | 2.45 | $2.60 | — |
| 2022-05-19 | 2.48 | $2.60 | — |
| 2022-05-18 | 2.52 | $2.60 | — |
| 2022-05-17 | 2.58 | $2.60 | — |
| 2022-05-16 | 2.66 | $2.60 | 200 |
| 2022-05-13 | 2.76 | $3.01 | — |
| 2022-05-12 | 2.76 | $3.01 | — |
| 2022-05-11 | 2.77 | $3.01 | — |
| 2022-05-10 | 2.79 | $3.01 | — |
| 2022-05-09 | 2.82 | $3.01 | — |
| 2022-05-06 | 2.87 | $3.01 | — |
| 2022-05-05 | 2.94 | $3.01 | — |
| 2022-05-04 | 3.02 | $3.01 | — |
| 2022-05-03 | 3.14 | $3.01 | — |
| 2022-05-02 | 3.29 | $3.01 | — |
| 2022-04-29 | 3.48 | $3.01 | — |
| 2022-04-28 | 3.72 | $3.01 | — |
| 2022-04-27 | 4.02 | $3.01 | — |
| 2022-04-26 | 4.38 | $3.01 | 200 |
| 2022-04-25 | 4.82 | $4.70 | — |
| 2022-04-22 | 4.83 | $4.70 | — |
| 2022-04-21 | 4.84 | $4.70 | — |
| 2022-04-20 | 4.84 | $4.70 | — |
| 2022-04-19 | 4.85 | $4.70 | — |
| 2022-04-18 | 4.85 | $4.70 | — |
| 2022-04-14 | 4.85 | $4.70 | — |
| 2022-04-13 | 4.85 | $4.70 | — |
| 2022-04-12 | 4.85 | $4.70 | — |
| 2022-04-11 | 4.85 | $4.70 | — |
| 2022-04-08 | 4.84 | $4.70 | — |
| 2022-04-07 | 4.83 | $4.70 | — |
| 2022-04-06 | 4.81 | $4.70 | — |
| 2022-04-05 | 4.79 | $4.70 | — |
| 2022-04-04 | 4.76 | $4.70 | — |
| 2022-04-01 | 4.73 | $4.70 | — |
| 2022-03-31 | 4.68 | $4.70 | — |
| 2022-03-30 | 4.62 | $4.70 | — |
| 2022-03-29 | 4.55 | $4.70 | — |
| 2022-03-28 | 4.47 | $4.70 | — |
| 2022-03-25 | 4.37 | $4.70 | — |
| 2022-03-24 | 4.24 | $4.70 | — |
| 2022-03-23 | 4.09 | $4.70 | — |
| 2022-03-22 | 3.91 | $4.70 | 130 |
| 2022-03-21 | 3.70 | $4.00 | — |
| 2022-03-18 | 3.67 | $4.00 | — |
| 2022-03-17 | 3.65 | $4.00 | — |
| 2022-03-16 | 3.62 | $4.00 | — |
| 2022-03-15 | 3.60 | $4.00 | — |
| 2022-03-14 | 3.59 | $4.00 | — |
| 2022-03-11 | 3.59 | $4.00 | — |
| 2022-03-10 | 3.59 | $4.00 | — |
| 2022-03-09 | 3.61 | $4.00 | — |
| 2022-03-08 | 3.65 | $4.00 | — |
| 2022-03-07 | 3.72 | $4.00 | — |
| 2022-03-04 | 3.81 | $4.00 | — |
| 2022-03-03 | 3.93 | $4.00 | — |
| 2022-03-02 | 4.10 | $4.00 | — |
| 2022-03-01 | 4.32 | $4.00 | — |
| 2022-02-28 | 4.60 | $4.00 | — |
| 2022-02-25 | 4.96 | $4.00 | — |
| 2022-02-24 | 5.40 | $4.00 | — |
| 2022-02-23 | 5.95 | $4.00 | 100 |
| 2022-02-22 | 6.63 | $6.66 | — |
| 2022-02-18 | 6.62 | $6.66 | — |
| 2022-02-17 | 6.60 | $6.66 | — |
| 2022-02-16 | 6.58 | $6.66 | — |
| 2022-02-15 | 6.56 | $6.66 | — |
| 2022-02-14 | 6.55 | $6.66 | — |
| 2022-02-11 | 6.53 | $6.66 | — |
| 2022-02-10 | 6.51 | $6.66 | — |
| 2022-02-09 | 6.49 | $6.66 | — |
| 2022-02-08 | 6.47 | $6.66 | — |
| 2022-02-07 | 6.45 | $6.66 | — |
| 2022-02-04 | 6.43 | $6.66 | — |
| 2022-02-03 | 6.42 | $6.66 | — |
| 2022-02-02 | 6.41 | $6.66 | — |
| 2022-02-01 | 6.41 | $6.66 | — |
| 2022-01-31 | 6.41 | $6.66 | — |
| 2022-01-28 | 6.43 | $6.66 | — |
| 2022-01-27 | 6.45 | $6.66 | — |
| 2022-01-26 | 6.49 | $6.66 | — |
| 2022-01-25 | 6.55 | $6.66 | — |
| 2022-01-24 | 6.64 | $6.66 | — |
| 2022-01-21 | 6.75 | $6.66 | — |
| 2022-01-20 | 6.90 | $6.66 | — |
| 2022-01-19 | 7.08 | $6.66 | — |
| 2022-01-18 | 7.32 | $6.66 | 100 |
| 2022-01-14 | 7.62 | $7.43 | — |
| 2022-01-13 | 7.75 | $7.43 | — |
| 2022-01-12 | 7.92 | $7.43 | — |
| 2022-01-11 | 8.12 | $7.43 | — |
| 2022-01-10 | 8.37 | $7.43 | — |
| 2022-01-07 | 8.68 | $7.43 | 300 |
| 2022-01-06 | 9.07 | $8.69 | — |
| 2022-01-05 | 9.13 | $8.69 | — |
| 2022-01-04 | 9.21 | $8.69 | — |
| 2022-01-03 | 9.30 | $8.69 | — |
| 2021-12-31 | 9.41 | $8.69 | — |
| 2021-12-30 | 9.54 | $8.69 | — |
| 2021-12-29 | 9.70 | $8.69 | 3450 |
| 2021-12-28 | 9.89 | $10.56 | — |
| 2021-12-27 | 9.51 | $10.56 | — |
| 2021-12-23 | 9.06 | $10.56 | — |
| 2021-12-22 | 8.50 | $10.56 | — |
| 2021-12-21 | 7.83 | $10.56 | 160 |
| 2021-12-20 | 7.01 | $7.27 | — |
| 2021-12-17 | 7.08 | $7.27 | — |
| 2021-12-16 | 7.17 | $7.27 | — |
| 2021-12-15 | 7.30 | $7.27 | 117 |
| 2021-12-14 | 7.47 | $8.11 | — |
| 2021-12-13 | 7.43 | $8.11 | — |
| 2021-12-10 | 7.40 | $8.11 | — |
| 2021-12-09 | 7.38 | $8.11 | — |
| 2021-12-08 | 7.38 | $8.11 | 728 |
| 2021-12-07 | 7.41 | $8.32 | — |
| 2021-12-06 | 7.39 | $8.32 | — |
| 2021-12-03 | 7.39 | $8.32 | — |
| 2021-12-02 | 7.43 | $8.32 | — |
| 2021-12-01 | 7.49 | $8.32 | — |
| 2021-11-30 | 7.60 | $8.32 | — |
| 2021-11-29 | 7.77 | $8.32 | — |
| 2021-11-26 | 8.00 | $8.32 | — |
| 2021-11-24 | 8.31 | $8.32 | — |
| 2021-11-23 | 8.72 | $8.32 | — |
| 2021-11-22 | 9.25 | $8.32 | — |
| 2021-11-19 | 9.92 | $8.32 | — |
| 2021-11-18 | 10.76 | $8.32 | 300 |
| 2021-11-17 | 11.81 | $8.96 | 201 |
| 2021-11-16 | 12.89 | $13.17 | — |
| 2021-11-15 | 12.88 | $13.17 | — |
| 2021-11-12 | 12.88 | $13.17 | — |
| 2021-11-11 | 12.89 | $13.17 | — |
| 2021-11-10 | 12.91 | $13.17 | — |
| 2021-11-09 | 12.94 | $13.17 | — |
| 2021-11-08 | 12.99 | $13.17 | — |
| 2021-11-05 | 13.05 | $13.17 | — |
| 2021-11-04 | 13.14 | $13.17 | — |
| 2021-11-03 | 13.26 | $13.17 | — |
| 2021-11-02 | 13.41 | $13.17 | — |
| 2021-11-01 | 13.60 | $13.17 | 355 |
| 2021-10-29 | 13.84 | $13.30 | — |
| 2021-10-28 | 14.09 | $13.30 | — |
| 2021-10-27 | 14.41 | $13.30 | 200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.76
2026-08-07
Close Price
$0.37
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.27
Maximum
98.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.76 | $0.37 | 6000 |
| 2026-08-06 | 8.76 | $0.37 | — |
| 2026-08-05 | 8.76 | $0.37 | — |
| 2026-08-04 | 8.76 | $0.37 | 6000 |
| 2026-08-03 | 8.76 | $0.37 | 6000 |
| 2026-07-31 | 8.76 | $0.37 | 6000 |
| 2026-07-30 | 8.76 | $0.37 | — |
| 2026-07-29 | 8.76 | $0.37 | — |
| 2026-07-28 | 8.76 | $0.37 | 6000 |
| 2026-07-27 | 8.76 | $0.37 | — |
| 2026-07-24 | 8.76 | $0.37 | 6000 |
| 2026-07-23 | 8.76 | $0.37 | — |
| 2026-07-22 | 8.76 | $0.37 | — |
| 2026-07-21 | 8.76 | $0.37 | — |
| 2026-07-20 | 8.76 | $0.37 | 6000 |
| 2026-07-17 | 8.76 | $0.37 | — |
| 2026-07-16 | 8.76 | $0.37 | — |
| 2026-07-15 | 8.76 | $0.37 | 200 |
| 2026-07-14 | 35.29 | $0.50 | 6000 |
| 2026-07-13 | 35.29 | $0.50 | 6000 |
| 2026-07-10 | 35.29 | $0.50 | 6000 |
| 2026-07-09 | 35.29 | $0.50 | 6000 |
| 2026-07-08 | 35.29 | $0.50 | — |
| 2026-07-07 | 35.29 | $0.50 | — |
| 2026-07-06 | 35.29 | $0.50 | 6000 |
| 2026-07-02 | 35.29 | $0.50 | 6000 |
| 2026-07-01 | 35.29 | $0.50 | 6000 |
| 2026-06-30 | 35.29 | $0.50 | 6000 |
| 2026-06-29 | 35.29 | $0.50 | 6000 |
| 2026-06-26 | 35.29 | $0.50 | 6000 |
| 2026-06-25 | 35.29 | $0.50 | 6000 |
| 2026-06-24 | 35.29 | $0.50 | 6000 |
| 2026-06-23 | 35.29 | $0.50 | 6000 |
| 2026-06-22 | 35.29 | $0.50 | 6000 |
| 2026-06-18 | 35.29 | $0.50 | 6000 |
| 2026-06-17 | 35.29 | $0.50 | 6000 |
| 2026-06-16 | 35.29 | $0.50 | 6000 |
| 2026-06-15 | 35.29 | $0.50 | 6000 |
| 2026-06-12 | 35.29 | $0.50 | 6000 |
| 2026-06-11 | 35.29 | $0.50 | 6000 |
| 2026-06-10 | 35.29 | $0.50 | 6000 |
| 2026-06-09 | 35.29 | $0.50 | 6000 |
| 2026-06-08 | 35.29 | $0.50 | — |
| 2026-06-05 | 35.29 | $0.50 | 6000 |
| 2026-06-04 | 35.29 | $0.50 | 6000 |
| 2026-06-03 | 35.29 | $0.50 | 6000 |
| 2026-06-02 | 36.62 | $0.51 | 6000 |
| 2026-06-01 | 36.62 | $0.51 | 6000 |
| 2026-05-29 | 38.03 | $0.51 | 6000 |
| 2026-05-28 | 38.03 | $0.51 | 6000 |
| 2026-05-27 | 38.03 | $0.51 | 6000 |
| 2026-05-26 | 38.03 | $0.51 | — |
| 2026-05-22 | 38.03 | $0.51 | 6000 |
| 2026-05-21 | 86.96 | $0.65 | 6000 |
| 2026-05-20 | 86.96 | $0.65 | 6000 |
| 2026-05-19 | 86.96 | $0.65 | 6000 |
| 2026-05-18 | 86.96 | $0.65 | 6000 |
| 2026-05-15 | 86.96 | $0.65 | — |
| 2026-05-14 | 86.96 | $0.65 | 6000 |
| 2026-05-13 | 86.96 | $0.65 | 6000 |
| 2026-05-12 | 86.96 | $0.65 | 6000 |
| 2026-05-11 | 86.96 | $0.65 | 6000 |
| 2026-05-08 | 78.89 | $0.59 | 6000 |
| 2026-05-07 | 78.89 | $0.59 | — |
| 2026-05-06 | 78.89 | $0.59 | 6000 |
| 2026-05-05 | 78.89 | $0.59 | 6000 |
| 2026-05-04 | 78.89 | $0.59 | — |
| 2026-05-01 | 78.89 | $0.59 | 6000 |
| 2026-04-30 | 78.89 | $0.59 | 6000 |
| 2026-04-29 | 78.89 | $0.59 | 6000 |
| 2026-04-28 | 78.89 | $0.59 | 6000 |
| 2026-04-27 | 78.89 | $0.59 | 6000 |
| 2026-04-24 | 78.89 | $0.59 | 6000 |
| 2026-04-23 | 78.89 | $0.59 | 6000 |
| 2026-04-22 | 78.89 | $0.59 | 6000 |
| 2026-04-21 | 78.89 | $0.59 | 6000 |
| 2026-04-20 | 78.89 | $0.59 | — |
| 2026-04-17 | 78.89 | $0.59 | 6000 |
| 2026-04-16 | 78.89 | $0.59 | 6000 |
| 2026-04-15 | 78.89 | $0.59 | 6000 |
| 2026-04-14 | 78.89 | $0.59 | 6000 |
| 2026-04-13 | 78.89 | $0.59 | 6000 |
| 2026-04-10 | 78.89 | $0.59 | 6000 |
| 2026-04-09 | 78.89 | $0.59 | 6400 |
| 2026-04-08 | 20.23 | $0.35 | 6000 |
| 2026-04-07 | 28.10 | $0.38 | 6000 |
| 2026-04-06 | 28.10 | $0.38 | 6000 |
| 2026-04-02 | 28.10 | $0.38 | 6000 |
| 2026-04-01 | 28.10 | $0.38 | 6000 |
| 2026-03-31 | 28.10 | $0.38 | 6000 |
| 2026-03-30 | 28.10 | $0.38 | 6000 |
| 2026-03-27 | 28.10 | $0.38 | 6000 |
| 2026-03-26 | 28.10 | $0.38 | 6000 |
| 2026-03-25 | 28.10 | $0.38 | 6000 |
| 2026-03-24 | 28.10 | $0.38 | 6000 |
| 2026-03-23 | 28.10 | $0.38 | 6000 |
| 2026-03-20 | 28.10 | $0.38 | 6000 |
| 2026-03-19 | 28.10 | $0.38 | 6000 |
| 2026-03-18 | 28.10 | $0.38 | 6000 |
| 2026-03-17 | 28.10 | $0.38 | 6000 |
| 2026-03-16 | 28.10 | $0.38 | — |
| 2026-03-13 | 28.10 | $0.38 | 6000 |
| 2026-03-12 | 28.10 | $0.38 | 6000 |
| 2026-03-11 | 28.10 | $0.38 | 6000 |
| 2026-03-10 | 28.10 | $0.38 | 6000 |
| 2026-03-09 | 28.10 | $0.38 | 6000 |
| 2026-03-06 | 28.10 | $0.38 | 6000 |
| 2026-03-05 | 28.10 | $0.38 | 6000 |
| 2026-03-04 | 28.10 | $0.38 | 6000 |
| 2026-03-03 | 28.10 | $0.38 | 6000 |
| 2026-03-02 | 28.10 | $0.38 | 6000 |
| 2026-02-27 | 28.10 | $0.38 | 6000 |
| 2026-02-26 | 28.10 | $0.38 | 6000 |
| 2026-02-25 | 28.10 | $0.38 | 6000 |
| 2026-02-24 | 28.10 | $0.38 | 6000 |
| 2026-02-23 | 28.10 | $0.38 | 6000 |
| 2026-02-20 | 28.10 | $0.38 | — |
| 2026-02-19 | 28.10 | $0.38 | — |
| 2026-02-18 | 28.10 | $0.38 | — |
| 2026-02-17 | 28.10 | $0.38 | — |
| 2026-02-13 | 28.10 | $0.38 | — |
| 2026-02-12 | 28.10 | $0.38 | — |
| 2026-02-11 | 28.10 | $0.38 | 6000 |
| 2026-02-10 | 71.81 | $0.65 | — |
| 2026-02-09 | 71.81 | $0.65 | 6000 |
| 2026-02-06 | 35.69 | $0.54 | — |
| 2026-02-05 | 35.69 | $0.54 | 2225 |
| 2026-02-04 | 35.69 | $0.54 | 2225 |
| 2026-02-03 | 35.69 | $0.54 | 2225 |
| 2026-02-02 | 35.69 | $0.54 | — |
| 2026-01-30 | 35.69 | $0.54 | — |
| 2026-01-29 | 35.69 | $0.54 | 2225 |
| 2026-01-28 | 35.69 | $0.54 | 2225 |
| 2026-01-27 | 35.69 | $0.54 | 2225 |
| 2026-01-26 | 35.69 | $0.54 | 2225 |
| 2026-01-23 | 35.69 | $0.54 | 2225 |
| 2026-01-22 | 35.69 | $0.54 | 2225 |
| 2026-01-21 | 35.69 | $0.54 | 2000 |
| 2026-01-20 | 35.69 | $0.54 | 2000 |
| 2026-01-16 | 35.69 | $0.54 | 10000 |
| 2026-01-15 | 62.79 | $0.62 | 12000 |
| 2026-01-14 | 62.79 | $0.62 | 12000 |
| 2026-01-13 | 62.79 | $0.62 | 12000 |
| 2026-01-12 | 21.68 | $0.56 | 12000 |
| 2026-01-09 | 21.68 | $0.56 | 12000 |
| 2026-01-08 | 21.68 | $0.56 | 12000 |
| 2026-01-07 | 21.68 | $0.56 | 12000 |
| 2026-01-06 | 21.68 | $0.56 | — |
| 2026-01-05 | 21.68 | $0.56 | 12000 |
| 2026-01-02 | 21.68 | $0.56 | 12000 |
| 2025-12-31 | 21.68 | $0.56 | 12000 |
| 2025-12-30 | 21.68 | $0.56 | 12000 |
| 2025-12-29 | 21.68 | $0.56 | 12000 |
| 2025-12-26 | 39.89 | $0.60 | 12000 |
| 2025-12-24 | 39.89 | $0.60 | — |
| 2025-12-23 | 39.89 | $0.60 | 12000 |
| 2025-12-22 | 39.89 | $0.60 | 12000 |
| 2025-12-19 | 39.89 | $0.60 | 12000 |
| 2025-12-18 | 39.89 | $0.60 | 12000 |
| 2025-12-17 | 39.89 | $0.60 | 12000 |
| 2025-12-16 | 39.89 | $0.60 | 12000 |
| 2025-12-15 | 39.89 | $0.60 | — |
| 2025-12-12 | 39.89 | $0.60 | — |
| 2025-12-11 | 39.89 | $0.60 | — |
| 2025-12-10 | 39.89 | $0.60 | — |
| 2025-12-09 | 39.89 | $0.60 | — |
| 2025-12-08 | 39.89 | $0.60 | 12000 |
| 2025-12-05 | 39.89 | $0.60 | 12000 |
| 2025-12-04 | 39.89 | $0.60 | 12000 |
| 2025-12-03 | 39.89 | $0.60 | 12000 |
| 2025-12-02 | 39.89 | $0.60 | 12000 |
| 2025-12-01 | 39.89 | $0.60 | 12000 |
| 2025-11-28 | 39.89 | $0.60 | — |
| 2025-11-26 | 39.89 | $0.60 | 12000 |
| 2025-11-25 | 39.89 | $0.60 | 12000 |
| 2025-11-24 | 39.89 | $0.60 | 16000 |
| 2025-11-21 | 39.89 | $0.60 | 16000 |
| 2025-11-20 | 39.89 | $0.60 | 16000 |
| 2025-11-19 | 39.89 | $0.60 | 16000 |
| 2025-11-18 | 39.89 | $0.60 | 16000 |
| 2025-11-17 | 39.89 | $0.60 | 16000 |
| 2025-11-14 | 39.89 | $0.60 | 16000 |
| 2025-11-13 | 34.28 | $0.58 | 16000 |
| 2025-11-12 | 34.28 | $0.58 | 16000 |
| 2025-11-11 | 34.28 | $0.58 | 16000 |
| 2025-11-10 | 34.28 | $0.58 | 16000 |
| 2025-11-07 | 34.28 | $0.58 | 16000 |
| 2025-11-06 | 34.28 | $0.58 | 16000 |
| 2025-11-05 | 34.28 | $0.58 | 16000 |
| 2025-11-04 | 34.28 | $0.58 | 16000 |
| 2025-11-03 | 72.28 | $0.75 | 5300 |
| 2025-10-31 | 72.28 | $0.75 | 5300 |
| 2025-10-30 | 72.28 | $0.75 | 5300 |
| 2025-10-29 | 72.28 | $0.75 | 5300 |
| 2025-10-28 | 72.28 | $0.75 | — |
| 2025-10-27 | 72.28 | $0.75 | — |
| 2025-10-24 | 72.28 | $0.75 | 200 |
| 2025-10-23 | 71.05 | $0.74 | — |
| 2025-10-22 | 71.05 | $0.74 | — |
| 2025-10-21 | 71.05 | $0.74 | 1312 |
| 2025-10-20 | 73.85 | $0.75 | — |
| 2025-10-17 | 73.85 | $0.75 | — |
| 2025-10-16 | 73.85 | $0.75 | — |
| 2025-10-15 | 73.85 | $0.75 | 6000 |
| 2025-10-14 | 15.63 | $0.55 | — |
| 2025-10-13 | 15.63 | $0.55 | — |
| 2025-10-10 | 15.63 | $0.55 | — |
| 2025-10-09 | 15.63 | $0.55 | — |
| 2025-10-08 | 15.63 | $0.55 | — |
| 2025-10-07 | 15.63 | $0.55 | — |
| 2025-10-06 | 15.63 | $0.55 | — |
| 2025-10-03 | 15.63 | $0.55 | — |
| 2025-10-02 | 15.63 | $0.55 | 1908 |
| 2025-10-01 | 24.07 | $0.60 | — |
| 2025-09-30 | 24.07 | $0.60 | — |
| 2025-09-29 | 24.07 | $0.60 | — |
| 2025-09-26 | 24.07 | $0.60 | — |
| 2025-09-25 | 24.07 | $0.60 | — |
| 2025-09-24 | 24.07 | $0.60 | — |
| 2025-09-23 | 24.07 | $0.60 | 5300 |
| 2025-09-22 | 15.10 | $0.59 | — |
| 2025-09-19 | 15.10 | $0.59 | — |
| 2025-09-18 | 15.10 | $0.59 | — |
| 2025-09-17 | 15.10 | $0.59 | — |
| 2025-09-16 | 15.10 | $0.59 | — |
| 2025-09-15 | 15.10 | $0.59 | 4800 |
| 2025-09-12 | 0.01 | $0.56 | — |
| 2025-09-11 | 0.01 | $0.56 | — |
| 2025-09-10 | 0.01 | $0.56 | — |
| 2025-09-09 | 0.01 | $0.56 | — |
| 2025-09-08 | 0.01 | $0.56 | — |
| 2025-09-05 | 0.01 | $0.56 | — |
| 2025-09-04 | 0.01 | $0.56 | — |
| 2025-09-03 | 0.01 | $0.56 | — |
| 2025-09-02 | 0.01 | $0.56 | — |
| 2025-08-29 | 0.01 | $0.56 | — |
| 2025-08-28 | 0.01 | $0.56 | 1000 |
| 2025-08-27 | 1.46 | $0.80 | — |
| 2025-08-26 | 1.46 | $0.80 | — |
| 2025-08-25 | 1.46 | $0.80 | — |
| 2025-08-22 | 1.46 | $0.80 | 700 |
| 2025-08-21 | 1.46 | $0.80 | 700 |
| 2025-08-20 | 1.46 | $0.80 | 700 |
| 2025-08-19 | 1.46 | $0.80 | 700 |
| 2025-08-18 | 1.46 | $0.80 | — |
| 2025-08-15 | 1.46 | $0.80 | — |
| 2025-08-14 | 1.46 | $0.80 | — |
| 2025-08-13 | 1.46 | $0.80 | — |
| 2025-08-12 | 1.46 | $0.80 | — |
| 2025-08-11 | 1.46 | $0.80 | — |
| 2025-08-08 | 1.46 | $0.80 | — |
| 2025-08-07 | 1.46 | $0.80 | — |
| 2025-08-06 | 1.46 | $0.80 | — |
| 2025-08-05 | 1.46 | $0.80 | — |
| 2025-08-04 | 1.46 | $0.80 | — |
| 2025-08-01 | 1.46 | $0.80 | — |
| 2025-07-31 | 1.46 | $0.80 | — |
| 2025-07-30 | 1.46 | $0.80 | — |
| 2025-07-29 | 1.46 | $0.80 | — |
| 2025-07-28 | 1.46 | $0.80 | 700 |
| 2025-07-25 | 1.46 | $0.80 | — |
| 2025-07-24 | 1.46 | $0.80 | — |
| 2025-07-23 | 1.46 | $0.80 | — |
| 2025-07-22 | 1.46 | $0.80 | — |
| 2025-07-21 | 1.46 | $0.80 | 700 |
| 2025-07-18 | 1.46 | $0.80 | 700 |
| 2025-07-17 | 1.46 | $0.80 | 700 |
| 2025-07-16 | 1.46 | $0.80 | 700 |
| 2025-07-15 | 1.46 | $0.80 | 700 |
| 2025-07-14 | 1.46 | $0.80 | 700 |
| 2025-07-11 | 1.46 | $0.80 | 700 |
| 2025-07-10 | 1.46 | $0.80 | — |
| 2025-07-09 | 1.46 | $0.80 | 700 |
| 2025-07-08 | 1.46 | $0.80 | 700 |
| 2025-07-07 | 1.46 | $0.80 | 700 |
| 2025-07-03 | 1.46 | $0.80 | — |
| 2025-07-02 | 1.46 | $0.80 | 700 |
| 2025-07-01 | 1.46 | $0.80 | — |
| 2025-06-30 | 1.46 | $0.80 | — |
| 2025-06-27 | 1.46 | $0.80 | 670 |
| 2025-06-26 | 1.46 | $0.80 | — |
| 2025-06-25 | 1.46 | $0.80 | — |
| 2025-06-24 | 1.46 | $0.80 | — |
| 2025-06-23 | 1.46 | $0.80 | — |
| 2025-06-20 | 1.46 | $0.80 | — |
| 2025-06-18 | 1.46 | $0.80 | — |
| 2025-06-17 | 1.46 | $0.80 | — |
| 2025-06-16 | 1.46 | $0.80 | — |
| 2025-06-13 | 1.46 | $0.80 | — |
| 2025-06-12 | 1.46 | $0.80 | — |
| 2025-06-11 | 1.46 | $0.80 | — |
| 2025-06-10 | 1.46 | $0.80 | — |
| 2025-06-09 | 1.46 | $0.80 | — |
| 2025-06-06 | 1.46 | $0.80 | — |
| 2025-06-05 | 1.46 | $0.80 | — |
| 2025-06-04 | 1.46 | $0.80 | — |
| 2025-06-03 | 1.46 | $0.80 | — |
| 2025-06-02 | 1.46 | $0.80 | — |
| 2025-05-30 | 1.46 | $0.80 | — |
| 2025-05-29 | 1.46 | $0.80 | — |
| 2025-05-28 | 1.46 | $0.80 | — |
| 2025-05-27 | 1.46 | $0.80 | 6 |
| 2025-05-23 | 1.46 | $0.80 | — |
| 2025-05-22 | 1.46 | $0.80 | — |
| 2025-05-21 | 1.46 | $0.80 | — |
| 2025-05-20 | 1.46 | $0.80 | — |
| 2025-05-19 | 1.46 | $0.80 | — |
| 2025-05-16 | 1.46 | $0.80 | — |
| 2025-05-15 | 1.46 | $0.80 | — |
| 2025-05-14 | 1.46 | $0.80 | — |
| 2025-05-13 | 1.46 | $0.80 | 3000 |
| 2025-05-12 | 55.01 | $0.90 | — |
| 2025-05-09 | 55.01 | $0.90 | — |
| 2025-05-08 | 55.01 | $0.90 | — |
| 2025-05-07 | 55.01 | $0.90 | — |
| 2025-05-06 | 55.01 | $0.90 | — |
| 2025-05-05 | 55.01 | $0.90 | — |
| 2025-05-02 | 55.01 | $0.90 | — |
| 2025-05-01 | 55.01 | $0.90 | — |
| 2025-04-30 | 55.01 | $0.90 | — |
| 2025-04-29 | 55.01 | $0.90 | — |
| 2025-04-28 | 55.01 | $0.90 | — |
| 2025-04-25 | 55.01 | $0.90 | — |
| 2025-04-24 | 55.01 | $0.90 | — |
| 2025-04-23 | 55.01 | $0.90 | — |
| 2025-04-22 | 55.01 | $0.90 | 700 |
| 2025-04-21 | 55.01 | $0.90 | — |
| 2025-04-17 | 55.01 | $0.90 | — |
| 2025-04-16 | 55.01 | $0.90 | — |
| 2025-04-15 | 55.01 | $0.90 | — |
| 2025-04-14 | 55.01 | $0.90 | — |
| 2025-04-11 | 55.01 | $0.90 | — |
| 2025-04-10 | 55.01 | $0.90 | — |
| 2025-04-09 | 55.01 | $0.90 | — |
| 2025-04-08 | 55.01 | $0.90 | 6 |
| 2025-04-07 | 55.01 | $0.90 | — |
| 2025-04-04 | 55.01 | $0.90 | — |
| 2025-04-03 | 55.01 | $0.90 | — |
| 2025-04-02 | 55.01 | $0.90 | — |
| 2025-04-01 | 55.01 | $0.90 | 6 |
| 2025-03-31 | 55.01 | $0.90 | 6 |
| 2025-03-28 | 55.01 | $0.90 | 6 |
| 2025-03-27 | 55.01 | $0.90 | 6 |
| 2025-03-26 | 55.01 | $0.90 | — |
| 2025-03-25 | 55.01 | $0.90 | — |
| 2025-03-24 | 55.01 | $0.90 | — |
| 2025-03-21 | 55.01 | $0.90 | — |
| 2025-03-20 | 55.01 | $0.90 | — |
| 2025-03-19 | 55.01 | $0.90 | — |
| 2025-03-18 | 55.01 | $0.90 | 6 |
| 2025-03-17 | 55.01 | $0.90 | — |
| 2025-03-14 | 55.01 | $0.90 | — |
| 2025-03-13 | 55.01 | $0.90 | 6 |
| 2025-03-12 | 55.01 | $0.90 | — |
| 2025-03-11 | 55.01 | $0.90 | — |
| 2025-03-10 | 55.01 | $0.90 | — |
| 2025-03-07 | 55.01 | $0.90 | — |
| 2025-03-06 | 55.01 | $0.90 | — |
| 2025-03-05 | 55.01 | $0.90 | — |
| 2025-03-04 | 55.01 | $0.90 | — |
| 2025-03-03 | 55.01 | $0.90 | — |
| 2025-02-28 | 55.01 | $0.90 | — |
| 2025-02-27 | 55.01 | $0.90 | — |
| 2025-02-26 | 55.01 | $0.90 | — |
| 2025-02-25 | 55.01 | $0.90 | — |
| 2025-02-24 | 55.01 | $0.90 | — |
| 2025-02-21 | 55.01 | $0.90 | — |
| 2025-02-20 | 55.01 | $0.90 | — |
| 2025-02-19 | 55.01 | $0.90 | — |
| 2025-02-18 | 55.01 | $0.90 | — |
| 2025-02-14 | 55.01 | $0.90 | — |
| 2025-02-13 | 55.01 | $0.90 | — |
| 2025-02-12 | 55.01 | $0.90 | — |
| 2025-02-11 | 55.01 | $0.90 | — |
| 2025-02-10 | 55.01 | $0.90 | — |
| 2025-02-07 | 55.01 | $0.90 | — |
| 2025-02-06 | 55.01 | $0.90 | — |
| 2025-02-05 | 55.01 | $0.90 | — |
| 2025-02-04 | 55.01 | $0.90 | — |
| 2025-02-03 | 55.01 | $0.90 | — |
| 2025-01-31 | 55.01 | $0.90 | — |
| 2025-01-30 | 55.01 | $0.90 | — |
| 2025-01-29 | 55.01 | $0.90 | — |
| 2025-01-28 | 55.01 | $0.90 | — |
| 2025-01-27 | 55.01 | $0.90 | — |
| 2025-01-24 | 55.01 | $0.90 | — |
| 2025-01-23 | 55.01 | $0.90 | — |
| 2025-01-22 | 55.01 | $0.90 | — |
| 2025-01-21 | 55.01 | $0.90 | — |
| 2025-01-17 | 55.01 | $0.90 | — |
| 2025-01-16 | 55.01 | $0.90 | — |
| 2025-01-15 | 55.01 | $0.90 | — |
| 2025-01-14 | 55.01 | $0.90 | — |
| 2025-01-13 | 55.01 | $0.90 | — |
| 2025-01-10 | 55.01 | $0.90 | — |
| 2025-01-08 | 55.01 | $0.90 | — |
| 2025-01-07 | 55.01 | $0.90 | — |
| 2025-01-06 | 55.01 | $0.90 | — |
| 2025-01-03 | 55.01 | $0.90 | — |
| 2025-01-02 | 55.01 | $0.90 | — |
| 2024-12-31 | 55.01 | $0.90 | — |
| 2024-12-30 | 55.01 | $0.90 | — |
| 2024-12-27 | 55.01 | $0.90 | — |
| 2024-12-26 | 55.01 | $0.90 | — |
| 2024-12-24 | 55.01 | $0.90 | — |
| 2024-12-23 | 55.01 | $0.90 | 400 |
| 2024-12-20 | 5.63 | $0.71 | — |
| 2024-12-19 | 5.63 | $0.71 | 6 |
| 2024-12-18 | 5.63 | $0.71 | — |
| 2024-12-17 | 5.63 | $0.71 | 5800 |
| 2024-12-16 | 29.16 | $0.88 | — |
| 2024-12-13 | 29.16 | $0.88 | — |
| 2024-12-12 | 29.16 | $0.88 | — |
| 2024-12-11 | 29.16 | $0.88 | — |
| 2024-12-10 | 29.16 | $0.88 | — |
| 2024-12-09 | 29.16 | $0.88 | — |
| 2024-12-06 | 29.16 | $0.88 | — |
| 2024-12-05 | 29.16 | $0.88 | — |
| 2024-12-04 | 29.16 | $0.88 | — |
| 2024-12-03 | 29.16 | $0.88 | — |
| 2024-12-02 | 29.16 | $0.88 | — |
| 2024-11-29 | 29.16 | $0.88 | — |
| 2024-11-27 | 29.16 | $0.88 | — |
| 2024-11-26 | 29.16 | $0.88 | — |
| 2024-11-25 | 29.16 | $0.88 | — |
| 2024-11-22 | 29.16 | $0.88 | — |
| 2024-11-21 | 29.16 | $0.88 | — |
| 2024-11-20 | 29.16 | $0.88 | — |
| 2024-11-19 | 29.16 | $0.88 | — |
| 2024-11-18 | 29.16 | $0.88 | — |
| 2024-11-15 | 29.16 | $0.88 | — |
| 2024-11-14 | 29.16 | $0.88 | — |
| 2024-11-13 | 29.16 | $0.88 | — |
| 2024-11-12 | 29.16 | $0.88 | — |
| 2024-11-11 | 29.16 | $0.88 | — |
| 2024-11-08 | 29.16 | $0.88 | — |
| 2024-11-07 | 29.16 | $0.88 | — |
| 2024-11-06 | 29.16 | $0.88 | — |
| 2024-11-05 | 29.16 | $0.88 | — |
| 2024-11-04 | 29.16 | $0.88 | — |
| 2024-11-01 | 29.16 | $0.88 | — |
| 2024-10-31 | 29.16 | $0.88 | 1 |
| 2024-10-30 | 29.16 | $0.88 | 1 |
| 2024-10-29 | 29.16 | $0.88 | 1 |
| 2024-10-28 | 29.16 | $0.88 | 1 |
| 2024-10-25 | 29.16 | $0.88 | 1 |
| 2024-10-24 | 29.16 | $0.88 | — |
| 2024-10-23 | 29.16 | $0.88 | — |
| 2024-10-22 | 29.16 | $0.88 | — |
| 2024-10-21 | 29.16 | $0.88 | — |
| 2024-10-18 | 29.16 | $0.88 | — |
| 2024-10-17 | 29.16 | $0.88 | — |
| 2024-10-16 | 29.16 | $0.88 | — |
| 2024-10-15 | 29.16 | $0.88 | — |
| 2024-10-14 | 29.16 | $0.88 | — |
| 2024-10-11 | 29.16 | $0.88 | — |
| 2024-10-10 | 29.16 | $0.88 | — |
| 2024-10-09 | 29.16 | $0.88 | — |
| 2024-10-08 | 29.16 | $0.88 | — |
| 2024-10-07 | 29.16 | $0.88 | 110 |
| 2024-10-04 | 71.17 | $1.19 | — |
| 2024-10-03 | 71.17 | $1.19 | — |
| 2024-10-02 | 71.17 | $1.19 | — |
| 2024-10-01 | 71.17 | $1.19 | — |
| 2024-09-30 | 71.17 | $1.19 | — |
| 2024-09-27 | 71.17 | $1.19 | — |
| 2024-09-26 | 71.17 | $1.19 | 15888 |
| 2024-09-25 | 66.84 | $1.15 | 1000 |
| 2024-09-24 | 48.43 | $1.05 | — |
| 2024-09-23 | 48.43 | $1.05 | — |
| 2024-08-27 | 48.43 | $1.05 | — |
| 2024-08-26 | 48.43 | $1.05 | — |
| 2024-08-23 | 48.43 | $1.05 | — |
| 2024-08-22 | 48.43 | $1.05 | — |
| 2024-08-21 | 48.43 | $1.05 | — |
| 2024-08-20 | 48.43 | $1.05 | — |
| 2024-08-19 | 48.43 | $1.05 | — |
| 2024-08-16 | 48.43 | $1.05 | — |
| 2024-08-15 | 48.43 | $1.05 | — |
| 2024-08-14 | 48.43 | $1.05 | — |
| 2024-08-13 | 48.43 | $1.05 | — |
| 2024-08-12 | 48.43 | $1.05 | — |
| 2024-08-09 | 48.43 | $1.05 | — |
| 2024-08-08 | 48.43 | $1.05 | 700 |
| 2024-08-07 | 48.43 | $1.05 | 700 |
| 2024-08-06 | 48.43 | $1.05 | — |
| 2024-08-05 | 48.43 | $1.05 | — |
| 2024-08-02 | 48.43 | $1.05 | — |
| 2024-08-01 | 48.43 | $1.05 | — |
| 2024-07-31 | 48.43 | $1.05 | — |
| 2024-07-30 | 48.43 | $1.05 | — |
| 2024-07-29 | 48.43 | $1.05 | — |
| 2024-07-26 | 48.43 | $1.05 | — |
| 2024-07-25 | 48.43 | $1.05 | — |
| 2024-07-24 | 48.43 | $1.05 | — |
| 2024-07-22 | 48.43 | $1.05 | 700 |
| 2024-07-19 | 48.43 | $1.05 | 700 |
| 2024-07-18 | 48.43 | $1.05 | 300 |
| 2024-07-17 | 48.43 | $1.05 | 1000 |
| 2024-06-14 | 43.78 | $0.98 | 240 |
| 2024-06-10 | 43.78 | $0.98 | — |
| 2024-06-07 | 43.78 | $0.98 | — |
| 2024-06-06 | 43.78 | $0.98 | — |
| 2024-06-05 | 43.78 | $0.98 | — |
| 2024-05-21 | 43.78 | $0.98 | 100 |
| 2024-03-25 | 44.72 | $1.00 | 700 |
| 2024-03-12 | 60.76 | $1.30 | 100 |
| 2024-02-28 | 49.22 | $1.10 | — |
| 2024-02-27 | 49.22 | $1.10 | — |
| 2024-02-26 | 49.22 | $1.10 | — |
| 2024-02-23 | 49.22 | $1.10 | — |
| 2024-02-22 | 49.22 | $1.10 | — |
| 2024-02-20 | 49.22 | $1.10 | — |
| 2024-02-16 | 49.22 | $1.10 | — |
| 2024-02-15 | 49.22 | $1.10 | — |
| 2024-02-14 | 49.22 | $1.10 | 100 |
| 2024-02-13 | 57.17 | $1.25 | 300 |
| 2024-02-12 | 57.17 | $1.25 | — |
| 2024-02-09 | 57.17 | $1.25 | 900 |
| 2024-02-08 | 66.35 | $1.40 | 1042 |
| 2024-02-07 | 73.86 | $1.50 | — |
| 2024-02-06 | 73.86 | $1.50 | 670 |
| 2024-02-05 | 62.30 | $1.20 | — |
| 2024-02-02 | 62.30 | $1.20 | — |
| 2024-02-01 | 62.30 | $1.20 | — |
| 2024-01-31 | 62.30 | $1.20 | — |
| 2024-01-30 | 62.30 | $1.20 | — |
| 2024-01-17 | 62.30 | $1.20 | 200 |
| 2023-11-30 | 70.73 | $1.31 | 300 |
| 2023-11-29 | 62.94 | $1.13 | 100 |
| 2023-09-21 | 28.20 | $0.79 | 110 |
| 2023-09-05 | 39.29 | $0.89 | — |
| 2023-09-01 | 39.29 | $0.89 | — |
| 2023-08-31 | 39.29 | $0.89 | — |
| 2023-08-30 | 39.29 | $0.89 | — |
| 2023-08-29 | 39.29 | $0.89 | — |
| 2023-08-28 | 39.29 | $0.89 | — |
| 2023-08-25 | 39.29 | $0.89 | — |
| 2023-08-24 | 39.29 | $0.89 | — |
| 2023-08-23 | 39.29 | $0.89 | — |
| 2023-08-22 | 39.29 | $0.89 | — |
| 2023-08-21 | 39.29 | $0.89 | — |
| 2023-08-18 | 39.29 | $0.89 | — |
| 2023-08-17 | 39.29 | $0.89 | — |
| 2023-08-16 | 39.29 | $0.89 | — |
| 2023-08-15 | 39.29 | $0.89 | — |
| 2023-08-14 | 39.29 | $0.89 | — |
| 2023-08-11 | 39.29 | $0.89 | — |
| 2023-08-10 | 39.29 | $0.89 | — |
| 2023-08-09 | 39.29 | $0.89 | — |
| 2023-08-08 | 39.29 | $0.89 | 3450 |
| 2023-08-07 | 27.78 | $0.77 | — |
| 2023-08-04 | 27.78 | $0.77 | — |
| 2023-08-03 | 27.78 | $0.77 | — |
| 2023-08-02 | 27.78 | $0.77 | — |
| 2023-08-01 | 27.78 | $0.77 | — |
| 2023-06-30 | 27.78 | $0.77 | 100 |
| 2023-06-28 | 31.26 | $0.87 | — |
| 2023-06-27 | 31.26 | $0.87 | — |
| 2023-06-26 | 31.26 | $0.87 | — |
| 2023-06-23 | 31.26 | $0.87 | — |
| 2023-06-20 | 31.26 | $0.87 | 1000 |
| 2023-06-16 | 35.84 | $1.00 | — |
| 2023-06-15 | 35.84 | $1.00 | — |
| 2023-06-14 | 35.84 | $1.00 | — |
| 2023-06-13 | 35.84 | $1.00 | — |
| 2023-06-08 | 35.84 | $1.00 | 1000 |
| 2023-06-07 | 41.24 | $1.15 | 200 |
| 2023-05-23 | 71.08 | $1.59 | 100 |
| 2023-05-22 | 7.06 | $1.15 | — |
| 2023-05-19 | 7.06 | $1.15 | — |
| 2023-05-18 | 7.06 | $1.15 | — |
| 2023-05-17 | 7.06 | $1.15 | — |
| 2023-05-16 | 7.06 | $1.15 | — |
| 2023-05-15 | 7.06 | $1.15 | — |
| 2023-05-12 | 7.08 | $1.15 | 1000 |
| 2023-05-11 | 10.93 | $1.25 | — |
| 2023-05-10 | 10.93 | $1.25 | — |
| 2023-05-09 | 10.93 | $1.25 | — |
| 2023-05-08 | 10.93 | $1.25 | — |
| 2023-05-05 | 10.93 | $1.25 | — |
| 2023-05-04 | 10.93 | $1.25 | — |
| 2023-05-03 | 10.93 | $1.25 | — |
| 2023-05-02 | 10.93 | $1.25 | — |
| 2023-05-01 | 10.93 | $1.25 | — |
| 2023-04-28 | 10.93 | $1.25 | — |
| 2023-04-27 | 10.93 | $1.25 | — |
| 2023-04-26 | 10.93 | $1.25 | — |
| 2023-04-25 | 10.93 | $1.25 | — |
| 2023-04-24 | 10.93 | $1.25 | — |
| 2023-04-21 | 10.93 | $1.25 | — |
| 2023-04-20 | 10.93 | $1.25 | — |
| 2023-04-19 | 10.93 | $1.25 | — |
| 2023-04-18 | 10.93 | $1.25 | — |
| 2023-04-17 | 10.93 | $1.25 | — |
| 2023-04-14 | 10.93 | $1.25 | — |
| 2023-04-13 | 10.93 | $1.25 | — |
| 2023-04-12 | 10.93 | $1.25 | — |
| 2023-04-11 | 10.93 | $1.25 | — |
| 2023-04-10 | 10.93 | $1.25 | — |
| 2023-04-06 | 10.93 | $1.25 | — |
| 2023-04-05 | 10.93 | $1.25 | — |
| 2023-04-04 | 10.93 | $1.25 | — |
| 2023-04-03 | 10.93 | $1.25 | — |
| 2023-03-31 | 10.93 | $1.25 | — |
| 2023-03-30 | 10.93 | $1.25 | — |
| 2023-03-29 | 10.93 | $1.25 | 500 |
| 2023-03-28 | 15.11 | $1.50 | — |
| 2023-03-27 | 15.11 | $1.50 | — |
| 2023-03-24 | 15.11 | $1.50 | — |
| 2023-03-23 | 15.11 | $1.50 | — |
| 2023-03-22 | 15.11 | $1.50 | — |
| 2023-03-21 | 15.11 | $1.50 | — |
| 2023-03-20 | 15.11 | $1.50 | — |
| 2023-03-17 | 15.11 | $1.50 | — |
| 2023-03-16 | 15.11 | $1.50 | — |
| 2023-03-15 | 15.11 | $1.50 | — |
| 2023-03-14 | 15.11 | $1.50 | — |
| 2023-03-13 | 15.11 | $1.50 | 400 |
| 2023-03-10 | 39.78 | $2.25 | — |
| 2023-03-09 | 39.78 | $2.25 | — |
| 2023-03-08 | 39.78 | $2.25 | — |
| 2023-03-07 | 39.78 | $2.25 | — |
| 2023-03-06 | 39.78 | $2.25 | — |
| 2023-03-03 | 39.78 | $2.25 | — |
| 2023-03-02 | 39.78 | $2.25 | — |
| 2023-03-01 | 39.78 | $2.25 | — |
| 2023-02-28 | 39.78 | $2.25 | — |
| 2023-02-27 | 39.78 | $2.25 | — |
| 2023-02-24 | 39.78 | $2.25 | — |
| 2023-02-23 | 39.78 | $2.25 | — |
| 2023-02-22 | 39.78 | $2.25 | — |
| 2023-02-21 | 39.78 | $2.25 | — |
| 2023-02-17 | 39.78 | $2.25 | — |
| 2023-02-16 | 39.78 | $2.25 | — |
| 2023-02-15 | 39.78 | $2.25 | 500 |
| 2023-02-14 | 41.67 | $2.30 | 1200 |
| 2023-02-13 | 42.05 | $2.31 | 1420 |
| 2023-02-10 | 48.84 | $2.47 | 4600 |
| 2023-02-09 | 70.43 | $2.79 | 1600 |
| 2023-02-08 | 72.33 | $2.81 | — |
| 2023-02-07 | 72.33 | $2.81 | — |
| 2023-02-06 | 72.33 | $2.81 | — |
| 2023-02-03 | 72.33 | $2.81 | — |
| 2023-02-02 | 72.33 | $2.81 | 300 |
| 2023-02-01 | 72.33 | $2.81 | — |
| 2023-01-31 | 72.33 | $2.81 | — |
| 2023-01-30 | 72.33 | $2.81 | — |
| 2023-01-27 | 72.33 | $2.81 | — |
| 2023-01-26 | 72.33 | $2.81 | — |
| 2023-01-25 | 72.33 | $2.81 | — |
| 2023-01-24 | 72.33 | $2.81 | — |
| 2023-01-23 | 72.33 | $2.81 | — |
| 2023-01-20 | 72.33 | $2.81 | — |
| 2023-01-19 | 72.33 | $2.81 | — |
| 2023-01-18 | 72.33 | $2.81 | — |
| 2023-01-17 | 72.33 | $2.81 | 3209 |
| 2023-01-13 | 62.69 | $2.35 | — |
| 2023-01-12 | 62.69 | $2.35 | — |
| 2023-01-11 | 62.69 | $2.35 | — |
| 2023-01-10 | 62.69 | $2.35 | — |
| 2023-01-09 | 62.69 | $2.35 | — |
| 2023-01-06 | 62.69 | $2.35 | — |
| 2023-01-05 | 62.69 | $2.35 | — |
| 2023-01-04 | 62.69 | $2.35 | — |
| 2023-01-03 | 62.69 | $2.35 | — |
| 2022-12-30 | 62.69 | $2.35 | — |
| 2022-12-29 | 62.69 | $2.35 | — |
| 2022-12-28 | 62.67 | $2.35 | 1000 |
| 2022-12-27 | 65.35 | $2.45 | — |
| 2022-12-23 | 65.35 | $2.45 | — |
| 2022-12-22 | 65.35 | $2.45 | 2000 |
| 2022-12-21 | 65.10 | $2.43 | — |
| 2022-12-20 | 65.10 | $2.43 | — |
| 2022-12-19 | 65.10 | $2.43 | 2010 |
| 2022-12-16 | 55.49 | $1.75 | — |
| 2022-12-15 | 55.49 | $1.75 | — |
| 2022-12-14 | 55.49 | $1.75 | — |
| 2022-12-13 | 98.00 | $3.00 | 1002 |
| 2022-12-12 | 92.64 | $1.75 | — |
| 2022-12-09 | 92.64 | $1.75 | — |
| 2022-12-08 | 92.64 | $1.75 | — |
| 2022-12-07 | 92.64 | $1.75 | — |
| 2022-12-06 | 92.64 | $1.75 | 500 |
| 2022-12-05 | 92.64 | $1.75 | — |
| 2022-12-02 | 92.64 | $1.75 | 500 |
| 2022-12-01 | 92.53 | $1.74 | — |
| 2022-11-30 | 92.53 | $1.74 | — |
| 2022-11-29 | 92.53 | $1.74 | — |
| 2022-11-28 | 92.53 | $1.74 | — |
| 2022-11-25 | 92.53 | $1.74 | — |
| 2022-11-23 | 92.53 | $1.74 | — |
| 2022-11-22 | 92.53 | $1.74 | — |
| 2022-11-21 | 92.53 | $1.74 | 101 |
| 2022-11-18 | 61.59 | $0.94 | — |
| 2022-11-17 | 61.59 | $0.94 | — |
| 2022-11-16 | 61.59 | $0.94 | — |
| 2022-11-15 | 61.59 | $0.94 | — |
| 2022-11-14 | 61.59 | $0.94 | — |
| 2022-11-11 | 61.59 | $0.94 | — |
| 2022-11-10 | 61.59 | $0.94 | — |
| 2022-11-09 | 61.59 | $0.94 | — |
| 2022-11-08 | 61.59 | $0.94 | — |
| 2022-11-07 | 61.59 | $0.94 | — |
| 2022-11-04 | 61.59 | $0.94 | — |
| 2022-11-03 | 61.59 | $0.94 | — |
| 2022-11-02 | 61.59 | $0.94 | — |
| 2022-11-01 | 61.59 | $0.94 | — |
| 2022-10-31 | 61.59 | $0.94 | — |
| 2022-10-28 | 61.59 | $0.94 | — |
| 2022-10-27 | 61.59 | $0.94 | — |
| 2022-10-26 | 61.59 | $0.94 | — |
| 2022-10-25 | 61.59 | $0.94 | 1000 |
| 2022-10-24 | 32.52 | $0.72 | — |
| 2022-10-21 | 32.52 | $0.72 | — |
| 2022-10-20 | 32.52 | $0.72 | — |
| 2022-10-19 | 32.52 | $0.72 | 500 |
| 2022-10-18 | 35.71 | $0.75 | — |
| 2022-10-17 | 35.71 | $0.75 | — |
| 2022-10-14 | 35.71 | $0.75 | 400 |
| 2022-10-13 | 37.17 | $0.77 | — |
| 2022-10-12 | 37.17 | $0.77 | — |
| 2022-10-11 | 37.17 | $0.77 | — |
| 2022-10-10 | 37.17 | $0.77 | — |
| 2022-10-07 | 37.17 | $0.77 | — |
| 2022-10-06 | 37.17 | $0.77 | 595 |
| 2022-10-05 | 22.15 | $0.67 | — |
| 2022-10-04 | 22.15 | $0.67 | — |
| 2022-10-03 | 22.15 | $0.67 | — |
| 2022-09-30 | 22.15 | $0.67 | — |
| 2022-09-29 | 22.15 | $0.67 | — |
| 2022-09-28 | 22.15 | $0.67 | — |
| 2022-09-27 | 22.15 | $0.67 | 150 |
| 2022-09-26 | 24.88 | $0.73 | — |
| 2022-09-23 | 24.88 | $0.73 | — |
| 2022-09-22 | 24.88 | $0.73 | — |
| 2022-09-21 | 24.88 | $0.73 | — |
| 2022-09-20 | 24.88 | $0.73 | 500 |
| 2022-09-19 | 19.66 | $0.69 | 500 |
| 2022-09-16 | 26.11 | $0.85 | — |
| 2022-09-15 | 26.11 | $0.85 | — |
| 2022-09-14 | 26.11 | $0.85 | — |
| 2022-09-13 | 26.11 | $0.85 | — |
| 2022-09-12 | 26.11 | $0.85 | — |
| 2022-09-09 | 26.11 | $0.85 | — |
| 2022-09-08 | 26.11 | $0.85 | — |
| 2022-09-07 | 26.11 | $0.85 | — |
| 2022-09-06 | 26.11 | $0.85 | — |
| 2022-09-02 | 26.11 | $0.85 | — |
| 2022-09-01 | 26.11 | $0.85 | — |
| 2022-08-31 | 26.11 | $0.85 | — |
| 2022-08-30 | 26.11 | $0.85 | — |
| 2022-08-29 | 26.11 | $0.85 | — |
| 2022-08-26 | 26.11 | $0.85 | — |
| 2022-08-25 | 26.11 | $0.85 | — |
| 2022-08-24 | 26.11 | $0.85 | 3532 |
| 2022-08-23 | 29.94 | $1.00 | — |
| 2022-08-22 | 29.94 | $1.00 | — |
| 2022-08-19 | 29.94 | $1.00 | 1100 |
| 2022-08-18 | 35.98 | $1.20 | — |
| 2022-08-17 | 35.98 | $1.20 | — |
| 2022-08-16 | 35.98 | $1.20 | — |
| 2022-08-15 | 35.98 | $1.20 | 130 |
| 2022-08-12 | 37.52 | $1.25 | 356 |
| 2022-08-11 | 37.52 | $1.25 | 3176 |
| 2022-08-10 | 37.52 | $1.25 | — |
| 2022-08-09 | 37.52 | $1.25 | 1000 |
| 2022-08-08 | 30.22 | $1.10 | — |
| 2022-08-05 | 30.22 | $1.10 | — |
| 2022-08-04 | 30.22 | $1.10 | — |
| 2022-08-03 | 30.22 | $1.10 | 100 |
| 2022-08-02 | 6.27 | $0.70 | — |
| 2022-08-01 | 6.27 | $0.70 | — |
| 2022-07-29 | 6.27 | $0.70 | — |
| 2022-07-28 | 6.27 | $0.70 | — |
| 2022-07-27 | 6.27 | $0.70 | — |
| 2022-07-26 | 6.27 | $0.70 | 200 |
| 2022-07-25 | 6.32 | $0.71 | — |
| 2022-07-22 | 6.32 | $0.71 | — |
| 2022-07-21 | 6.32 | $0.71 | — |
| 2022-07-20 | 6.32 | $0.71 | 6000 |
| 2022-07-19 | 6.45 | $0.75 | — |
| 2022-07-18 | 6.45 | $0.75 | 11224 |
| 2022-07-15 | 20.61 | $2.20 | — |
| 2022-07-14 | 20.61 | $2.20 | — |
| 2022-07-13 | 20.61 | $2.20 | — |
| 2022-07-12 | 20.61 | $2.20 | — |
| 2022-07-11 | 20.61 | $2.20 | — |
| 2022-07-08 | 20.61 | $2.20 | — |
| 2022-07-07 | 20.61 | $2.20 | — |
| 2022-07-06 | 20.61 | $2.20 | — |
| 2022-07-05 | 20.61 | $2.20 | — |
| 2022-07-01 | 20.61 | $2.20 | — |
| 2022-06-30 | 20.61 | $2.20 | — |
| 2022-06-29 | 20.61 | $2.20 | 200 |
| 2022-06-28 | 20.61 | $2.20 | — |
| 2022-06-27 | 20.61 | $2.20 | — |
| 2022-06-24 | 20.61 | $2.20 | — |
| 2022-06-23 | 20.61 | $2.20 | — |
| 2022-06-22 | 20.61 | $2.20 | — |
| 2022-06-21 | 20.61 | $2.20 | — |
| 2022-06-17 | 20.61 | $2.20 | — |
| 2022-06-16 | 20.61 | $2.20 | 100 |
| 2022-06-15 | 45.05 | $3.20 | — |
| 2022-06-14 | 45.05 | $3.20 | — |
| 2022-06-13 | 45.05 | $3.20 | — |
| 2022-06-10 | 45.05 | $3.20 | — |
| 2022-06-09 | 45.05 | $3.20 | — |
| 2022-06-08 | 45.05 | $3.20 | — |
| 2022-06-07 | 45.05 | $3.20 | — |
| 2022-06-06 | 45.05 | $3.20 | — |
| 2022-06-03 | 45.05 | $3.20 | — |
| 2022-06-02 | 45.05 | $3.20 | — |
| 2022-06-01 | 45.05 | $3.20 | 120 |
| 2022-05-31 | 7.68 | $2.60 | — |
| 2022-05-27 | 7.68 | $2.60 | — |
| 2022-05-26 | 7.68 | $2.60 | — |
| 2022-05-25 | 7.68 | $2.60 | — |
| 2022-05-24 | 7.68 | $2.60 | — |
| 2022-05-23 | 7.68 | $2.60 | — |
| 2022-05-20 | 7.68 | $2.60 | — |
| 2022-05-19 | 7.68 | $2.60 | — |
| 2022-05-18 | 7.68 | $2.60 | — |
| 2022-05-17 | 7.68 | $2.60 | — |
| 2022-05-16 | 7.68 | $2.60 | 200 |
| 2022-05-13 | 10.44 | $3.01 | — |
| 2022-05-12 | 10.44 | $3.01 | — |
| 2022-05-11 | 10.44 | $3.01 | — |
| 2022-05-10 | 10.44 | $3.01 | — |
| 2022-05-09 | 10.44 | $3.01 | — |
| 2022-05-06 | 10.44 | $3.01 | — |
| 2022-05-05 | 10.44 | $3.01 | — |
| 2022-05-04 | 10.44 | $3.01 | — |
| 2022-05-03 | 10.44 | $3.01 | — |
| 2022-05-02 | 10.44 | $3.01 | — |
| 2022-04-29 | 10.44 | $3.01 | — |
| 2022-04-28 | 10.44 | $3.01 | — |
| 2022-04-27 | 10.44 | $3.01 | — |
| 2022-04-26 | 10.44 | $3.01 | 200 |
| 2022-04-25 | 37.61 | $4.70 | — |
| 2022-04-22 | 37.61 | $4.70 | — |
| 2022-04-21 | 37.61 | $4.70 | — |
| 2022-04-20 | 37.61 | $4.70 | — |
| 2022-04-19 | 37.61 | $4.70 | — |
| 2022-04-18 | 37.61 | $4.70 | — |
| 2022-04-14 | 37.61 | $4.70 | — |
| 2022-04-13 | 37.61 | $4.70 | — |
| 2022-04-12 | 37.61 | $4.70 | — |
| 2022-04-11 | 37.61 | $4.70 | — |
| 2022-04-08 | 37.61 | $4.70 | — |
| 2022-04-07 | 37.61 | $4.70 | — |
| 2022-04-06 | 37.61 | $4.70 | — |
| 2022-04-05 | 37.61 | $4.70 | — |
| 2022-04-04 | 37.61 | $4.70 | — |
| 2022-04-01 | 37.61 | $4.70 | — |
| 2022-03-31 | 37.61 | $4.70 | — |
| 2022-03-30 | 37.61 | $4.70 | — |
| 2022-03-29 | 37.61 | $4.70 | — |
| 2022-03-28 | 37.61 | $4.70 | — |
| 2022-03-25 | 37.61 | $4.70 | — |
| 2022-03-24 | 37.61 | $4.70 | — |
| 2022-03-23 | 37.61 | $4.70 | — |
| 2022-03-22 | 37.61 | $4.70 | 130 |
| 2022-03-21 | 8.97 | $4.00 | — |
| 2022-03-18 | 8.97 | $4.00 | — |
| 2022-03-17 | 8.97 | $4.00 | — |
| 2022-03-16 | 8.97 | $4.00 | — |
| 2022-03-15 | 8.97 | $4.00 | — |
| 2022-03-14 | 8.97 | $4.00 | — |
| 2022-03-11 | 8.97 | $4.00 | — |
| 2022-03-10 | 8.97 | $4.00 | — |
| 2022-03-09 | 8.97 | $4.00 | — |
| 2022-03-08 | 8.97 | $4.00 | — |
| 2022-03-07 | 8.97 | $4.00 | — |
| 2022-03-04 | 8.97 | $4.00 | — |
| 2022-03-03 | 8.97 | $4.00 | — |
| 2022-03-02 | 8.97 | $4.00 | — |
| 2022-03-01 | 8.97 | $4.00 | — |
| 2022-02-28 | 8.97 | $4.00 | — |
| 2022-02-25 | 8.97 | $4.00 | — |
| 2022-02-24 | 8.97 | $4.00 | — |
| 2022-02-23 | 8.97 | $4.00 | 100 |
| 2022-02-22 | 26.26 | $6.66 | — |
| 2022-02-18 | 26.26 | $6.66 | — |
| 2022-02-17 | 26.26 | $6.66 | — |
| 2022-02-16 | 26.26 | $6.66 | — |
| 2022-02-15 | 26.26 | $6.66 | — |
| 2022-02-14 | 26.26 | $6.66 | — |
| 2022-02-11 | 26.26 | $6.66 | — |
| 2022-02-10 | 26.26 | $6.66 | — |
| 2022-02-09 | 26.26 | $6.66 | — |
| 2022-02-08 | 26.26 | $6.66 | — |
| 2022-02-07 | 26.26 | $6.66 | — |
| 2022-02-04 | 26.26 | $6.66 | — |
| 2022-02-03 | 26.26 | $6.66 | — |
| 2022-02-02 | 26.26 | $6.66 | — |
| 2022-02-01 | 26.26 | $6.66 | — |
| 2022-01-31 | 26.26 | $6.66 | — |
| 2022-01-28 | 26.26 | $6.66 | — |
| 2022-01-27 | 26.26 | $6.66 | — |
| 2022-01-26 | 26.26 | $6.66 | — |
| 2022-01-25 | 26.26 | $6.66 | — |
| 2022-01-24 | 26.26 | $6.66 | — |
| 2022-01-21 | 26.26 | $6.66 | — |
| 2022-01-20 | 26.26 | $6.66 | — |
| 2022-01-19 | 26.26 | $6.66 | — |
| 2022-01-18 | 26.26 | $6.66 | 100 |
| 2022-01-14 | 31.07 | $7.43 | — |
| 2022-01-13 | 31.07 | $7.43 | — |
| 2022-01-12 | 31.07 | $7.43 | — |
| 2022-01-11 | 31.07 | $7.43 | — |
| 2022-01-10 | 31.07 | $7.43 | — |
| 2022-01-07 | 31.07 | $7.43 | 300 |
| 2022-01-06 | 39.84 | $8.69 | — |
| 2022-01-05 | 39.84 | $8.69 | — |
| 2022-01-04 | 39.84 | $8.69 | — |
| 2022-01-03 | 39.84 | $8.69 | — |
| 2021-12-31 | 39.84 | $8.69 | — |
| 2021-12-30 | 39.84 | $8.69 | — |
| 2021-12-29 | 39.84 | $8.69 | 3450 |
| 2021-12-28 | 56.32 | $10.56 | — |
| 2021-12-27 | 56.32 | $10.56 | — |
| 2021-12-23 | 56.32 | $10.56 | — |
| 2021-12-22 | 56.32 | $10.56 | — |
| 2021-12-21 | 56.32 | $10.56 | 160 |
| 2021-12-20 | 0.00 | $7.27 | — |
| 2021-12-17 | 0.00 | $7.27 | — |
| 2021-12-16 | 0.00 | $7.27 | — |
| 2021-12-15 | 0.00 | $7.27 | 117 |
| 2021-12-14 | 0.00 | $8.11 | — |
| 2021-12-13 | 0.00 | $8.11 | — |
| 2021-12-10 | 0.00 | $8.11 | — |
| 2021-12-09 | 0.00 | $8.11 | — |
| 2021-12-08 | 0.00 | $8.11 | 728 |
| 2021-12-07 | 0.00 | $8.32 | — |
| 2021-12-06 | 0.00 | $8.32 | — |
| 2021-12-03 | 0.00 | $8.32 | — |
| 2021-12-02 | 0.00 | $8.32 | — |
| 2021-12-01 | 0.00 | $8.32 | — |
| 2021-11-30 | 0.00 | $8.32 | — |
| 2021-11-29 | 0.00 | $8.32 | — |
| 2021-11-26 | 0.00 | $8.32 | — |
| 2021-11-24 | 0.00 | $8.32 | — |
| 2021-11-23 | 0.00 | $8.32 | — |
| 2021-11-22 | 0.00 | $8.32 | — |
| 2021-11-19 | 0.00 | $8.32 | — |
| 2021-11-18 | 0.00 | $8.32 | 300 |
| 2021-11-17 | 0.00 | $8.96 | 201 |
| 2021-11-16 | 0.00 | $13.17 | — |
| 2021-11-15 | 0.00 | $13.17 | — |
| 2021-11-12 | 0.00 | $13.17 | — |
| 2021-11-11 | 0.00 | $13.17 | — |
| 2021-11-10 | 0.00 | $13.17 | — |
| 2021-11-09 | 0.00 | $13.17 | — |
| 2021-11-08 | 0.00 | $13.17 | — |
| 2021-11-05 | 0.00 | $13.17 | — |
| 2021-11-04 | 0.00 | $13.17 | — |
| 2021-11-03 | 0.00 | $13.17 | — |
| 2021-11-02 | 0.00 | $13.17 | — |
| 2021-11-01 | 0.00 | $13.17 | 355 |
| 2021-10-29 | 0.00 | $13.30 | — |
| 2021-10-28 | 0.00 | $13.30 | — |
| 2021-10-27 | 0.00 | $13.30 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.37
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.37 | 6000 |
| 2026-08-06 | -100.00 | $0.37 | — |
| 2026-08-05 | -100.00 | $0.37 | — |
| 2026-08-04 | -100.00 | $0.37 | 6000 |
| 2026-08-03 | -100.00 | $0.37 | 6000 |
| 2026-07-31 | -100.00 | $0.37 | 6000 |
| 2026-07-30 | -100.00 | $0.37 | — |
| 2026-07-29 | -100.00 | $0.37 | — |
| 2026-07-28 | -100.00 | $0.37 | 6000 |
| 2026-07-27 | -100.00 | $0.37 | — |
| 2026-07-24 | -100.00 | $0.37 | 6000 |
| 2026-07-23 | -100.00 | $0.37 | — |
| 2026-07-22 | -100.00 | $0.37 | — |
| 2026-07-21 | -100.00 | $0.37 | — |
| 2026-07-20 | -100.00 | $0.37 | 6000 |
| 2026-07-17 | -100.00 | $0.37 | — |
| 2026-07-16 | -100.00 | $0.37 | — |
| 2026-07-15 | -100.00 | $0.37 | 200 |
| 2026-06-30 | -100.00 | $0.50 | 6000 |
| 2026-06-29 | -100.00 | $0.50 | 6000 |
| 2026-06-26 | -100.00 | $0.50 | 6000 |
| 2026-06-25 | -100.00 | $0.50 | 6000 |
| 2026-06-24 | -100.00 | $0.50 | 6000 |
| 2026-06-23 | -100.00 | $0.50 | 6000 |
| 2026-06-22 | -100.00 | $0.50 | 6000 |
| 2026-06-18 | -100.00 | $0.50 | 6000 |
| 2026-06-17 | -100.00 | $0.50 | 6000 |
| 2026-06-16 | -100.00 | $0.50 | 6000 |
| 2026-06-15 | -100.00 | $0.50 | 6000 |
| 2026-06-12 | -100.00 | $0.50 | 6000 |
| 2026-06-11 | -100.00 | $0.50 | 6000 |
| 2026-06-10 | -100.00 | $0.50 | 6000 |
| 2026-06-09 | -100.00 | $0.50 | 6000 |
| 2026-06-08 | -100.00 | $0.50 | — |
| 2026-06-05 | -100.00 | $0.50 | 6000 |
| 2026-06-04 | -100.00 | $0.50 | 6000 |
| 2026-06-03 | -100.00 | $0.50 | 6000 |
| 2026-06-02 | -100.00 | $0.51 | 6000 |
| 2026-06-01 | -100.00 | $0.51 | 6000 |
| 2026-05-29 | -100.00 | $0.51 | 6000 |
| 2026-05-28 | -100.00 | $0.51 | 6000 |
| 2026-05-27 | -100.00 | $0.51 | 6000 |
| 2026-05-26 | -100.00 | $0.51 | — |
| 2026-05-22 | -100.00 | $0.51 | 6000 |
| 2026-05-21 | 0.00 | $0.65 | 6000 |
| 2026-05-20 | 0.00 | $0.65 | 6000 |
| 2026-05-19 | 0.00 | $0.65 | 6000 |
| 2026-05-18 | 0.00 | $0.65 | 6000 |
| 2026-05-15 | 0.00 | $0.65 | — |
| 2026-05-14 | 0.00 | $0.65 | 6000 |
| 2026-05-13 | 0.00 | $0.65 | 6000 |
| 2026-05-12 | 0.00 | $0.65 | 6000 |
| 2026-05-11 | 0.00 | $0.65 | 6000 |
| 2026-05-05 | 0.00 | $0.59 | 6000 |
| 2026-05-04 | 0.00 | $0.59 | — |
| 2026-05-01 | 0.00 | $0.59 | 6000 |
| 2026-04-30 | 0.00 | $0.59 | 6000 |
| 2026-04-29 | 0.00 | $0.59 | 6000 |
| 2026-04-28 | 0.00 | $0.59 | 6000 |
| 2026-04-27 | 0.00 | $0.59 | 6000 |
| 2026-04-24 | 0.00 | $0.59 | 6000 |
| 2026-04-23 | 0.00 | $0.59 | 6000 |
| 2026-04-22 | 0.00 | $0.59 | 6000 |
| 2026-04-21 | 0.00 | $0.59 | 6000 |
| 2026-04-20 | 0.00 | $0.59 | — |
| 2026-04-17 | 0.00 | $0.59 | 6000 |
| 2026-04-16 | 0.00 | $0.59 | 6000 |
| 2026-04-15 | 0.00 | $0.59 | 6000 |
| 2026-04-14 | 0.00 | $0.59 | 6000 |
| 2026-04-13 | 0.00 | $0.59 | 6000 |
| 2026-04-10 | 0.00 | $0.59 | 6000 |
| 2026-04-09 | 0.00 | $0.59 | 6400 |
| 2026-04-08 | -100.00 | $0.35 | 6000 |
| 2026-03-10 | -100.00 | $0.38 | 6000 |
| 2026-03-09 | -100.00 | $0.38 | 6000 |
| 2026-03-06 | -100.00 | $0.38 | 6000 |
| 2026-03-05 | -100.00 | $0.38 | 6000 |
| 2026-03-04 | -100.00 | $0.38 | 6000 |
| 2026-03-03 | -100.00 | $0.38 | 6000 |
| 2026-03-02 | -100.00 | $0.38 | 6000 |
| 2026-02-27 | -100.00 | $0.38 | 6000 |
| 2026-02-26 | -100.00 | $0.38 | 6000 |
| 2026-02-25 | -100.00 | $0.38 | 6000 |
| 2026-02-24 | -100.00 | $0.38 | 6000 |
| 2026-02-23 | -100.00 | $0.38 | 6000 |
| 2026-02-20 | -100.00 | $0.38 | — |
| 2026-02-19 | -100.00 | $0.38 | — |
| 2026-02-18 | -100.00 | $0.38 | — |
| 2026-02-17 | -100.00 | $0.38 | — |
| 2026-02-13 | -100.00 | $0.38 | — |
| 2026-02-12 | -100.00 | $0.38 | — |
| 2026-02-11 | -100.00 | $0.38 | 6000 |
| 2026-02-10 | 0.00 | $0.65 | — |
| 2026-02-09 | 0.00 | $0.65 | 6000 |
| 2026-02-06 | -88.89 | $0.54 | — |
| 2026-02-05 | -88.89 | $0.54 | 2225 |
| 2026-02-04 | -88.89 | $0.54 | 2225 |
| 2026-02-03 | -88.89 | $0.54 | 2225 |
| 2026-02-02 | -88.89 | $0.54 | — |
| 2026-01-30 | -88.89 | $0.54 | — |
| 2026-01-29 | -88.89 | $0.54 | 2225 |
| 2026-01-28 | -88.89 | $0.54 | 2225 |
| 2026-01-27 | -88.89 | $0.54 | 2225 |
| 2026-01-26 | -88.89 | $0.54 | 2225 |
| 2026-01-23 | -88.89 | $0.54 | 2225 |
| 2026-01-22 | -88.89 | $0.54 | 2225 |
| 2026-01-21 | -88.89 | $0.54 | 2000 |
| 2026-01-20 | -88.89 | $0.54 | 2000 |
| 2026-01-16 | -88.89 | $0.54 | 10000 |
| 2026-01-15 | 0.00 | $0.62 | 12000 |
| 2026-01-14 | 0.00 | $0.62 | 12000 |
| 2026-01-13 | 0.00 | $0.62 | 12000 |
| 2026-01-12 | -100.00 | $0.56 | 12000 |
| 2026-01-09 | -100.00 | $0.56 | 12000 |
| 2026-01-08 | -100.00 | $0.56 | 12000 |
| 2026-01-07 | -100.00 | $0.56 | 12000 |
| 2026-01-06 | -100.00 | $0.56 | — |
| 2026-01-05 | -100.00 | $0.56 | 12000 |
| 2026-01-02 | -100.00 | $0.56 | 12000 |
| 2025-12-31 | -100.00 | $0.56 | 12000 |
| 2025-12-30 | -100.00 | $0.56 | 12000 |
| 2025-12-29 | -100.00 | $0.56 | 12000 |
| 2025-12-11 | 0.00 | $0.60 | — |
| 2025-12-10 | 0.00 | $0.60 | — |
| 2025-12-09 | 0.00 | $0.60 | — |
| 2025-12-08 | 0.00 | $0.60 | 12000 |
| 2025-12-05 | 0.00 | $0.60 | 12000 |
| 2025-12-04 | 0.00 | $0.60 | 12000 |
| 2025-12-03 | 0.00 | $0.60 | 12000 |
| 2025-12-02 | 0.00 | $0.60 | 12000 |
| 2025-12-01 | -88.24 | $0.60 | 12000 |
| 2025-11-28 | -88.24 | $0.60 | — |
| 2025-11-26 | -88.24 | $0.60 | 12000 |
| 2025-11-25 | -88.24 | $0.60 | 12000 |
| 2025-11-24 | -88.24 | $0.60 | 16000 |
| 2025-11-21 | -88.24 | $0.60 | 16000 |
| 2025-11-20 | -88.24 | $0.60 | 16000 |
| 2025-11-19 | -88.24 | $0.60 | 16000 |
| 2025-11-18 | -88.24 | $0.60 | 16000 |
| 2025-11-17 | -88.24 | $0.60 | 16000 |
| 2025-11-14 | -88.24 | $0.60 | 16000 |
| 2025-11-13 | -100.00 | $0.58 | 16000 |
| 2025-11-12 | -100.00 | $0.58 | 16000 |
| 2025-11-11 | -100.00 | $0.58 | 16000 |
| 2025-11-10 | -85.00 | $0.58 | 16000 |
| 2025-11-07 | -85.00 | $0.58 | 16000 |
| 2025-11-06 | -85.00 | $0.58 | 16000 |
| 2025-11-05 | -85.00 | $0.58 | 16000 |
| 2025-11-04 | -85.00 | $0.58 | 16000 |
| 2025-11-03 | 0.00 | $0.75 | 5300 |
| 2025-10-31 | 0.00 | $0.75 | 5300 |
| 2025-10-30 | 0.00 | $0.75 | 5300 |
| 2025-10-29 | 0.00 | $0.75 | 5300 |
| 2025-10-28 | 0.00 | $0.75 | — |
| 2025-10-27 | 0.00 | $0.75 | — |
| 2025-10-24 | 0.00 | $0.75 | 200 |
| 2025-10-23 | -3.23 | $0.74 | — |
| 2025-10-22 | -3.23 | $0.74 | — |
| 2025-10-21 | -3.23 | $0.74 | 1312 |
| 2025-10-20 | 0.00 | $0.75 | — |
| 2025-10-17 | 0.00 | $0.75 | — |
| 2025-10-16 | 0.00 | $0.75 | — |
| 2025-10-15 | 0.00 | $0.75 | 6000 |
| 2025-10-14 | -36.36 | $0.55 | — |
| 2025-10-13 | -36.36 | $0.55 | — |
| 2025-10-10 | -36.36 | $0.55 | — |
| 2025-10-09 | -36.36 | $0.55 | — |
| 2025-10-08 | -36.36 | $0.55 | — |
| 2025-10-07 | -36.36 | $0.55 | — |
| 2025-10-06 | -36.36 | $0.55 | — |
| 2025-10-03 | -36.36 | $0.55 | — |
| 2025-10-02 | -36.36 | $0.55 | 1908 |
| 2025-10-01 | 0.00 | $0.60 | — |
| 2025-09-30 | 0.00 | $0.60 | — |
| 2025-09-29 | 0.00 | $0.60 | — |
| 2025-09-26 | 0.00 | $0.60 | — |
| 2025-09-25 | 0.00 | $0.60 | — |
| 2025-09-24 | -61.48 | $0.60 | — |
| 2025-09-23 | -61.48 | $0.60 | 5300 |
| 2025-09-22 | -65.79 | $0.59 | — |
| 2025-09-19 | -65.79 | $0.59 | — |
| 2025-09-18 | -65.79 | $0.59 | — |
| 2025-09-17 | -65.79 | $0.59 | — |
| 2025-09-16 | -65.79 | $0.59 | — |
| 2025-09-15 | -65.79 | $0.59 | 4800 |
| 2025-09-12 | -100.00 | $0.56 | — |
| 2025-09-11 | -100.00 | $0.56 | — |
| 2025-09-10 | -100.00 | $0.56 | — |
| 2025-09-09 | -100.00 | $0.56 | — |
| 2025-09-08 | -100.00 | $0.56 | — |
| 2025-09-05 | -100.00 | $0.56 | — |
| 2025-09-04 | -100.00 | $0.56 | — |
| 2025-09-03 | -100.00 | $0.56 | — |
| 2025-09-02 | -100.00 | $0.56 | — |
| 2025-08-29 | -100.00 | $0.56 | — |
| 2025-08-28 | -100.00 | $0.56 | 1000 |
| 2025-06-09 | -100.00 | $0.80 | — |
| 2025-06-06 | -100.00 | $0.80 | — |
| 2025-06-05 | -100.00 | $0.80 | — |
| 2025-06-04 | -100.00 | $0.80 | — |
| 2025-06-03 | -100.00 | $0.80 | — |
| 2025-06-02 | -100.00 | $0.80 | — |
| 2025-05-30 | -100.00 | $0.80 | — |
| 2025-05-29 | -100.00 | $0.80 | — |
| 2025-05-28 | -100.00 | $0.80 | — |
| 2025-05-27 | -100.00 | $0.80 | 6 |
| 2025-05-23 | -100.00 | $0.80 | — |
| 2025-05-22 | -100.00 | $0.80 | — |
| 2025-05-21 | -100.00 | $0.80 | — |
| 2025-05-20 | -100.00 | $0.80 | — |
| 2025-05-19 | -100.00 | $0.80 | — |
| 2025-05-16 | -100.00 | $0.80 | — |
| 2025-05-15 | -100.00 | $0.80 | — |
| 2025-05-14 | -100.00 | $0.80 | — |
| 2025-05-13 | -100.00 | $0.80 | 3000 |
| 2025-01-22 | 0.00 | $0.90 | — |
| 2025-01-21 | 0.00 | $0.90 | — |
| 2025-01-17 | 0.00 | $0.90 | — |
| 2025-01-16 | 0.00 | $0.90 | — |
| 2025-01-15 | 0.00 | $0.90 | — |
| 2025-01-14 | 0.00 | $0.90 | — |
| 2025-01-13 | 0.00 | $0.90 | — |
| 2025-01-10 | 0.00 | $0.90 | — |
| 2025-01-08 | 0.00 | $0.90 | — |
| 2025-01-07 | 0.00 | $0.90 | — |
| 2025-01-06 | 0.00 | $0.90 | — |
| 2025-01-03 | 0.00 | $0.90 | — |
| 2025-01-02 | 0.00 | $0.90 | — |
| 2024-12-31 | 0.00 | $0.90 | — |
| 2024-12-30 | 0.00 | $0.90 | — |
| 2024-12-27 | 0.00 | $0.90 | — |
| 2024-12-26 | 0.00 | $0.90 | — |
| 2024-12-24 | 0.00 | $0.90 | — |
| 2024-12-23 | 0.00 | $0.90 | 400 |
| 2024-12-20 | -100.00 | $0.71 | — |
| 2024-12-19 | -100.00 | $0.71 | 6 |
| 2024-12-18 | -100.00 | $0.71 | — |
| 2024-12-17 | -100.00 | $0.71 | 5800 |
| 2024-10-31 | -100.00 | $0.88 | 1 |
| 2024-10-30 | -100.00 | $0.88 | 1 |
| 2024-10-29 | -100.00 | $0.88 | 1 |
| 2024-10-28 | -100.00 | $0.88 | 1 |
| 2024-10-25 | -100.00 | $0.88 | 1 |
| 2024-10-24 | -100.00 | $0.88 | — |
| 2024-10-23 | -100.00 | $0.88 | — |
| 2024-10-22 | -100.00 | $0.88 | — |
| 2024-10-21 | -100.00 | $0.88 | — |
| 2024-10-18 | -100.00 | $0.88 | — |
| 2024-10-17 | -100.00 | $0.88 | — |
| 2024-10-16 | -100.00 | $0.88 | — |
| 2024-10-15 | -100.00 | $0.88 | — |
| 2024-10-14 | -100.00 | $0.88 | — |
| 2024-10-11 | -100.00 | $0.88 | — |
| 2024-10-10 | -100.00 | $0.88 | — |
| 2024-10-09 | -100.00 | $0.88 | — |
| 2024-10-08 | -100.00 | $0.88 | — |
| 2024-10-07 | -100.00 | $0.88 | 110 |
| 2024-10-04 | 0.00 | $1.19 | — |
| 2024-10-03 | 0.00 | $1.19 | — |
| 2024-10-02 | 0.00 | $1.19 | — |
| 2024-10-01 | 0.00 | $1.19 | — |
| 2024-09-30 | 0.00 | $1.19 | — |
| 2024-09-27 | 0.00 | $1.19 | — |
| 2024-09-26 | 0.00 | $1.19 | 15888 |
| 2024-09-25 | 0.00 | $1.15 | 1000 |
| 2024-08-19 | 0.00 | $1.05 | — |
| 2024-08-16 | 0.00 | $1.05 | — |
| 2024-08-15 | 0.00 | $1.05 | — |
| 2024-08-14 | 0.00 | $1.05 | — |
| 2024-08-13 | 0.00 | $1.05 | — |
| 2024-08-12 | 0.00 | $1.05 | — |
| 2024-08-09 | 0.00 | $1.05 | — |
| 2024-08-08 | 0.00 | $1.05 | 700 |
| 2024-08-07 | 0.00 | $1.05 | 700 |
| 2024-08-06 | 0.00 | $1.05 | — |
| 2024-08-05 | 0.00 | $1.05 | — |
| 2024-08-02 | -77.35 | $1.05 | — |
| 2024-08-01 | -77.35 | $1.05 | — |
| 2024-07-31 | -77.35 | $1.05 | — |
| 2024-07-30 | -77.35 | $1.05 | — |
| 2024-07-29 | -77.35 | $1.05 | — |
| 2024-07-26 | -77.35 | $1.05 | — |
| 2024-07-25 | -77.35 | $1.05 | — |
| 2024-07-24 | -77.35 | $1.05 | — |
| 2024-07-22 | -77.35 | $1.05 | 700 |
| 2024-07-19 | -77.35 | $1.05 | 700 |
| 2024-07-18 | -77.35 | $1.05 | 300 |
| 2024-07-17 | -77.35 | $1.05 | 1000 |
| 2024-06-14 | -100.00 | $0.98 | 240 |
| 2024-06-10 | -100.00 | $0.98 | — |
| 2024-06-07 | -100.00 | $0.98 | — |
| 2024-06-06 | -100.00 | $0.98 | — |
| 2024-06-05 | -100.00 | $0.98 | — |
| 2024-05-21 | -100.00 | $0.98 | 100 |
| 2024-03-25 | -100.00 | $1.00 | 700 |
| 2024-03-12 | -55.56 | $1.30 | 100 |
| 2024-02-28 | -100.00 | $1.10 | — |
| 2024-02-27 | -100.00 | $1.10 | — |
| 2024-02-26 | -100.00 | $1.10 | — |
| 2024-02-23 | -100.00 | $1.10 | — |
| 2024-02-22 | -58.89 | $1.10 | — |
| 2024-02-20 | -58.89 | $1.10 | — |
| 2024-02-16 | -58.89 | $1.10 | — |
| 2024-02-15 | -58.89 | $1.10 | — |
| 2024-02-14 | -58.89 | $1.10 | 100 |
| 2024-02-13 | -39.26 | $1.25 | 300 |
| 2024-02-12 | -39.26 | $1.25 | — |
| 2024-02-09 | -39.26 | $1.25 | 900 |
| 2024-02-08 | -19.63 | $1.40 | 1042 |
| 2024-02-07 | 0.00 | $1.50 | — |
| 2024-02-06 | 0.00 | $1.50 | 670 |
| 2024-02-05 | -20.98 | $1.20 | — |
| 2024-02-02 | -20.98 | $1.20 | — |
| 2024-02-01 | -20.98 | $1.20 | — |
| 2024-01-31 | -20.98 | $1.20 | — |
| 2024-01-30 | -20.98 | $1.20 | — |
| 2024-01-17 | -20.98 | $1.20 | 200 |
| 2023-11-30 | 0.00 | $1.31 | 300 |
| 2023-11-29 | 0.00 | $1.13 | 100 |
| 2023-09-21 | -100.00 | $0.79 | 110 |
| 2023-09-05 | -100.00 | $0.89 | — |
| 2023-09-01 | -41.50 | $0.89 | — |
| 2023-08-31 | -41.50 | $0.89 | — |
| 2023-08-30 | -41.50 | $0.89 | — |
| 2023-08-29 | -41.50 | $0.89 | — |
| 2023-08-28 | -41.50 | $0.89 | — |
| 2023-08-25 | -41.50 | $0.89 | — |
| 2023-08-24 | -41.50 | $0.89 | — |
| 2023-08-23 | -41.50 | $0.89 | — |
| 2023-08-22 | -41.50 | $0.89 | — |
| 2023-08-21 | -41.50 | $0.89 | — |
| 2023-08-18 | -41.50 | $0.89 | — |
| 2023-08-17 | -46.00 | $0.89 | — |
| 2023-08-16 | -46.00 | $0.89 | — |
| 2023-08-15 | -46.00 | $0.89 | — |
| 2023-08-14 | -46.00 | $0.89 | — |
| 2023-08-11 | -46.00 | $0.89 | — |
| 2023-08-10 | -71.20 | $0.89 | — |
| 2023-08-09 | -84.92 | $0.89 | — |
| 2023-08-08 | -84.92 | $0.89 | 3450 |
| 2023-08-07 | -100.00 | $0.77 | — |
| 2023-08-04 | -100.00 | $0.77 | — |
| 2023-08-03 | -100.00 | $0.77 | — |
| 2023-08-02 | -100.00 | $0.77 | — |
| 2023-08-01 | -100.00 | $0.77 | — |
| 2023-06-30 | -100.00 | $0.77 | 100 |
| 2023-06-28 | -100.00 | $0.87 | — |
| 2023-06-27 | -100.00 | $0.87 | — |
| 2023-06-26 | -100.00 | $0.87 | — |
| 2023-06-23 | -100.00 | $0.87 | — |
| 2023-06-20 | -100.00 | $0.87 | 1000 |
| 2023-06-16 | -100.00 | $1.00 | — |
| 2023-06-15 | -100.00 | $1.00 | — |
| 2023-06-14 | -100.00 | $1.00 | — |
| 2023-06-13 | -100.00 | $1.00 | — |
| 2023-06-08 | -100.00 | $1.00 | 1000 |
| 2023-06-07 | -99.77 | $1.15 | 200 |
| 2023-05-23 | 0.00 | $1.59 | 100 |
| 2023-05-22 | -100.00 | $1.15 | — |
| 2023-05-19 | -100.00 | $1.15 | — |
| 2023-05-18 | -100.00 | $1.15 | — |
| 2023-05-17 | -100.00 | $1.15 | — |
| 2023-05-16 | -100.00 | $1.15 | — |
| 2023-05-15 | -100.00 | $1.15 | — |
| 2023-05-12 | -100.00 | $1.15 | 1000 |
| 2023-04-25 | -100.00 | $1.25 | — |
| 2023-04-24 | -100.00 | $1.25 | — |
| 2023-04-21 | -100.00 | $1.25 | — |
| 2023-04-20 | -100.00 | $1.25 | — |
| 2023-04-19 | -100.00 | $1.25 | — |
| 2023-04-18 | -100.00 | $1.25 | — |
| 2023-04-17 | -100.00 | $1.25 | — |
| 2023-04-14 | -100.00 | $1.25 | — |
| 2023-04-13 | -100.00 | $1.25 | — |
| 2023-04-12 | -100.00 | $1.25 | — |
| 2023-04-11 | -100.00 | $1.25 | — |
| 2023-04-10 | -100.00 | $1.25 | — |
| 2023-04-06 | -100.00 | $1.25 | — |
| 2023-04-05 | -100.00 | $1.25 | — |
| 2023-04-04 | -100.00 | $1.25 | — |
| 2023-04-03 | -100.00 | $1.25 | — |
| 2023-03-31 | -100.00 | $1.25 | — |
| 2023-03-30 | -100.00 | $1.25 | — |
| 2023-03-29 | -100.00 | $1.25 | 500 |
| 2023-03-28 | -100.00 | $1.50 | — |
| 2023-03-27 | -100.00 | $1.50 | — |
| 2023-03-24 | -100.00 | $1.50 | — |
| 2023-03-23 | -100.00 | $1.50 | — |
| 2023-03-22 | -100.00 | $1.50 | — |
| 2023-03-21 | -100.00 | $1.50 | — |
| 2023-03-20 | -100.00 | $1.50 | — |
| 2023-03-17 | -100.00 | $1.50 | — |
| 2023-03-16 | -100.00 | $1.50 | — |
| 2023-03-15 | -100.00 | $1.50 | — |
| 2023-03-14 | -100.00 | $1.50 | — |
| 2023-03-13 | -100.00 | $1.50 | 400 |
| 2023-03-10 | -100.00 | $2.25 | — |
| 2023-03-09 | -100.00 | $2.25 | — |
| 2023-03-08 | -100.00 | $2.25 | — |
| 2023-03-07 | -100.00 | $2.25 | — |
| 2023-03-06 | -100.00 | $2.25 | — |
| 2023-03-03 | -100.00 | $2.25 | — |
| 2023-03-02 | -100.00 | $2.25 | — |
| 2023-03-01 | -100.00 | $2.25 | — |
| 2023-02-28 | -100.00 | $2.25 | — |
| 2023-02-27 | -100.00 | $2.25 | — |
| 2023-02-24 | -100.00 | $2.25 | — |
| 2023-02-23 | -100.00 | $2.25 | — |
| 2023-02-22 | -100.00 | $2.25 | — |
| 2023-02-21 | -100.00 | $2.25 | — |
| 2023-02-17 | -100.00 | $2.25 | — |
| 2023-02-16 | -100.00 | $2.25 | — |
| 2023-02-15 | -100.00 | $2.25 | 500 |
| 2023-02-14 | -100.00 | $2.30 | 1200 |
| 2023-02-13 | -100.00 | $2.31 | 1420 |
| 2023-02-10 | -81.44 | $2.47 | 4600 |
| 2023-02-09 | -31.32 | $2.79 | 1600 |
| 2023-02-08 | -28.19 | $2.81 | — |
| 2023-02-07 | -28.19 | $2.81 | — |
| 2023-02-06 | -28.19 | $2.81 | — |
| 2023-02-03 | -28.19 | $2.81 | — |
| 2023-02-02 | -28.19 | $2.81 | 300 |
| 2023-02-01 | -28.19 | $2.81 | — |
| 2023-01-31 | -28.19 | $2.81 | — |
| 2023-01-30 | -28.19 | $2.81 | — |
| 2023-01-27 | -28.19 | $2.81 | — |
| 2023-01-26 | -28.13 | $2.81 | — |
| 2023-01-25 | -28.13 | $2.81 | — |
| 2023-01-24 | -28.13 | $2.81 | — |
| 2023-01-23 | -28.13 | $2.81 | — |
| 2023-01-20 | -28.13 | $2.81 | — |
| 2023-01-19 | -28.13 | $2.81 | — |
| 2023-01-18 | -28.13 | $2.81 | — |
| 2023-01-17 | -14.52 | $2.81 | 3209 |
| 2023-01-13 | -14.07 | $2.35 | — |
| 2023-01-12 | -14.07 | $2.35 | — |
| 2023-01-11 | -51.88 | $2.35 | — |
| 2023-01-10 | -51.88 | $2.35 | — |
| 2023-01-09 | -51.88 | $2.35 | — |
| 2023-01-06 | -51.88 | $2.35 | — |
| 2023-01-05 | -51.88 | $2.35 | — |
| 2023-01-04 | -51.88 | $2.35 | — |
| 2023-01-03 | -51.88 | $2.35 | — |
| 2022-12-30 | -51.88 | $2.35 | — |
| 2022-12-29 | -51.47 | $2.35 | — |
| 2022-12-28 | -51.59 | $2.35 | 1000 |
| 2022-12-27 | -43.65 | $2.45 | — |
| 2022-12-23 | -43.65 | $2.45 | — |
| 2022-12-22 | -43.65 | $2.45 | 2000 |
| 2022-12-21 | -45.24 | $2.43 | — |
| 2022-12-20 | -45.24 | $2.43 | — |
| 2022-12-19 | -45.24 | $2.43 | 2010 |
| 2022-12-16 | -60.65 | $1.75 | — |
| 2022-12-15 | -60.65 | $1.75 | — |
| 2022-12-14 | -60.65 | $1.75 | — |
| 2022-12-13 | 0.00 | $3.00 | 1002 |
| 2022-12-12 | 0.00 | $1.75 | — |
| 2022-12-09 | 0.00 | $1.75 | — |
| 2022-12-08 | 0.00 | $1.75 | — |
| 2022-12-07 | 0.00 | $1.75 | — |
| 2022-12-06 | 0.00 | $1.75 | 500 |
| 2022-12-05 | 0.00 | $1.75 | — |
| 2022-12-02 | 0.00 | $1.75 | 500 |
| 2022-12-01 | 0.00 | $1.74 | — |
| 2022-11-30 | 0.00 | $1.74 | — |
| 2022-11-29 | 0.00 | $1.74 | — |
| 2022-11-28 | 0.00 | $1.74 | — |
| 2022-11-25 | 0.00 | $1.74 | — |
| 2022-11-23 | 0.00 | $1.74 | — |
| 2022-11-22 | 0.00 | $1.74 | — |
| 2022-11-21 | 0.00 | $1.74 | 101 |
| 2022-11-18 | 0.00 | $0.94 | — |
| 2022-11-17 | 0.00 | $0.94 | — |
| 2022-11-16 | 0.00 | $0.94 | — |
| 2022-11-15 | 0.00 | $0.94 | — |
| 2022-11-14 | 0.00 | $0.94 | — |
| 2022-11-11 | 0.00 | $0.94 | — |
| 2022-11-10 | 0.00 | $0.94 | — |
| 2022-11-09 | 0.00 | $0.94 | — |
| 2022-11-08 | 0.00 | $0.94 | — |
| 2022-11-07 | 0.00 | $0.94 | — |
| 2022-11-04 | 0.00 | $0.94 | — |
| 2022-11-03 | 0.00 | $0.94 | — |
| 2022-11-02 | 0.00 | $0.94 | — |
| 2022-11-01 | 0.00 | $0.94 | — |
| 2022-10-31 | 0.00 | $0.94 | — |
| 2022-10-28 | 0.00 | $0.94 | — |
| 2022-10-27 | 0.00 | $0.94 | — |
| 2022-10-26 | 0.00 | $0.94 | — |
| 2022-10-25 | 0.00 | $0.94 | 1000 |
| 2022-10-24 | -48.96 | $0.72 | — |
| 2022-10-21 | -48.96 | $0.72 | — |
| 2022-10-20 | -48.96 | $0.72 | — |
| 2022-10-19 | -48.96 | $0.72 | 500 |
| 2022-10-18 | -15.63 | $0.75 | — |
| 2022-10-17 | -15.63 | $0.75 | — |
| 2022-10-14 | -15.63 | $0.75 | 400 |
| 2022-10-13 | -46.96 | $0.77 | — |
| 2022-10-12 | -46.96 | $0.77 | — |
| 2022-10-11 | -46.96 | $0.77 | — |
| 2022-10-10 | -46.96 | $0.77 | — |
| 2022-10-07 | -46.96 | $0.77 | — |
| 2022-10-06 | -46.96 | $0.77 | 595 |
| 2022-10-05 | -100.00 | $0.67 | — |
| 2022-10-04 | -100.00 | $0.67 | — |
| 2022-10-03 | -100.00 | $0.67 | — |
| 2022-09-30 | -100.00 | $0.67 | — |
| 2022-09-29 | -100.00 | $0.67 | — |
| 2022-09-28 | -100.00 | $0.67 | — |
| 2022-09-27 | -100.00 | $0.67 | 150 |
| 2022-09-26 | -73.29 | $0.73 | — |
| 2022-09-23 | -73.29 | $0.73 | — |
| 2022-09-22 | -73.29 | $0.73 | — |
| 2022-09-21 | -73.29 | $0.73 | — |
| 2022-09-20 | -86.17 | $0.73 | 500 |
| 2022-09-19 | -100.00 | $0.69 | 500 |
| 2022-09-16 | -100.00 | $0.85 | — |
| 2022-09-15 | -100.00 | $0.85 | — |
| 2022-09-14 | -100.00 | $0.85 | — |
| 2022-09-13 | -100.00 | $0.85 | — |
| 2022-09-12 | -100.00 | $0.85 | — |
| 2022-09-09 | -100.00 | $0.85 | — |
| 2022-09-08 | -100.00 | $0.85 | — |
| 2022-09-07 | -100.00 | $0.85 | — |
| 2022-09-06 | -100.00 | $0.85 | — |
| 2022-09-02 | -100.00 | $0.85 | — |
| 2022-09-01 | -100.00 | $0.85 | — |
| 2022-08-31 | -100.00 | $0.85 | — |
| 2022-08-30 | -100.00 | $0.85 | — |
| 2022-08-29 | -72.33 | $0.85 | — |
| 2022-08-26 | -72.33 | $0.85 | — |
| 2022-08-25 | -72.33 | $0.85 | — |
| 2022-08-24 | -72.33 | $0.85 | 3532 |
| 2022-08-23 | -45.21 | $1.00 | — |
| 2022-08-22 | -45.21 | $1.00 | — |
| 2022-08-19 | -45.21 | $1.00 | 1100 |
| 2022-08-18 | -9.04 | $1.20 | — |
| 2022-08-17 | -9.04 | $1.20 | — |
| 2022-08-16 | -9.04 | $1.20 | — |
| 2022-08-15 | -9.04 | $1.20 | 130 |
| 2022-08-12 | 0.00 | $1.25 | 356 |
| 2022-08-11 | -63.21 | $1.25 | 3176 |
| 2022-08-10 | -63.21 | $1.25 | — |
| 2022-08-09 | -63.21 | $1.25 | 1000 |
| 2022-08-08 | -73.19 | $1.10 | — |
| 2022-08-05 | -73.19 | $1.10 | — |
| 2022-08-04 | -73.19 | $1.10 | — |
| 2022-08-03 | -73.19 | $1.10 | 100 |
| 2022-08-02 | -100.00 | $0.70 | — |
| 2022-08-01 | -100.00 | $0.70 | — |
| 2022-07-29 | -100.00 | $0.70 | — |
| 2022-07-28 | -100.00 | $0.70 | — |
| 2022-07-27 | -100.00 | $0.70 | — |
| 2022-07-26 | -100.00 | $0.70 | 200 |
| 2022-07-25 | -100.00 | $0.71 | — |
| 2022-07-22 | -100.00 | $0.71 | — |
| 2022-07-21 | -100.00 | $0.71 | — |
| 2022-07-20 | -100.00 | $0.71 | 6000 |
| 2022-07-19 | -99.86 | $0.75 | — |
| 2022-07-18 | -99.86 | $0.75 | 11224 |
| 2022-07-14 | -100.00 | $2.20 | — |
| 2022-07-13 | -100.00 | $2.20 | — |
| 2022-07-12 | -100.00 | $2.20 | — |
| 2022-07-11 | -100.00 | $2.20 | — |
| 2022-07-08 | -100.00 | $2.20 | — |
| 2022-07-07 | -100.00 | $2.20 | — |
| 2022-07-06 | -100.00 | $2.20 | — |
| 2022-07-05 | -100.00 | $2.20 | — |
| 2022-07-01 | -100.00 | $2.20 | — |
| 2022-06-30 | -100.00 | $2.20 | — |
| 2022-06-29 | -100.00 | $2.20 | 200 |
| 2022-06-28 | -100.00 | $2.20 | — |
| 2022-06-27 | -100.00 | $2.20 | — |
| 2022-06-24 | -100.00 | $2.20 | — |
| 2022-06-23 | -100.00 | $2.20 | — |
| 2022-06-22 | -100.00 | $2.20 | — |
| 2022-06-21 | -100.00 | $2.20 | — |
| 2022-06-17 | -100.00 | $2.20 | — |
| 2022-06-16 | -100.00 | $2.20 | 100 |
| 2022-06-15 | 0.00 | $3.20 | — |
| 2022-06-14 | 0.00 | $3.20 | — |
| 2022-06-13 | 0.00 | $3.20 | — |
| 2022-06-10 | 0.00 | $3.20 | — |
| 2022-06-09 | 0.00 | $3.20 | — |
| 2022-06-08 | 0.00 | $3.20 | — |
| 2022-06-07 | 0.00 | $3.20 | — |
| 2022-06-06 | 0.00 | $3.20 | — |
| 2022-06-03 | 0.00 | $3.20 | — |
| 2022-06-02 | 0.00 | $3.20 | — |
| 2022-06-01 | 0.00 | $3.20 | 120 |
| 2022-05-31 | -100.00 | $2.60 | — |
| 2022-05-27 | -100.00 | $2.60 | — |
| 2022-05-26 | -100.00 | $2.60 | — |
| 2022-05-25 | -100.00 | $2.60 | — |
| 2022-05-24 | -100.00 | $2.60 | — |
| 2022-05-23 | -100.00 | $2.60 | — |
| 2022-05-20 | -100.00 | $2.60 | — |
| 2022-05-19 | -100.00 | $2.60 | — |
| 2022-05-18 | -100.00 | $2.60 | — |
| 2022-05-17 | -100.00 | $2.60 | — |
| 2022-05-16 | -100.00 | $2.60 | 200 |
| 2022-05-13 | -100.00 | $3.01 | — |
| 2022-05-12 | -100.00 | $3.01 | — |
| 2022-05-11 | -100.00 | $3.01 | — |
| 2022-05-10 | -100.00 | $3.01 | — |
| 2022-05-09 | -100.00 | $3.01 | — |
| 2022-05-06 | -100.00 | $3.01 | — |
| 2022-05-05 | -100.00 | $3.01 | — |
| 2022-05-04 | -100.00 | $3.01 | — |
| 2022-05-03 | -100.00 | $3.01 | — |
| 2022-05-02 | -100.00 | $3.01 | — |
| 2022-04-29 | -100.00 | $3.01 | — |
| 2022-04-28 | -100.00 | $3.01 | — |
| 2022-04-27 | -100.00 | $3.01 | — |
| 2022-04-26 | -100.00 | $3.01 | 200 |
| 2022-04-18 | 0.00 | $4.70 | — |
| 2022-04-14 | 0.00 | $4.70 | — |
| 2022-04-13 | 0.00 | $4.70 | — |
| 2022-04-12 | 0.00 | $4.70 | — |
| 2022-04-11 | 0.00 | $4.70 | — |
| 2022-04-08 | 0.00 | $4.70 | — |
| 2022-04-07 | 0.00 | $4.70 | — |
| 2022-04-06 | 0.00 | $4.70 | — |
| 2022-04-05 | 0.00 | $4.70 | — |
| 2022-04-04 | 0.00 | $4.70 | — |
| 2022-04-01 | 0.00 | $4.70 | — |
| 2022-03-31 | 0.00 | $4.70 | — |
| 2022-03-30 | 0.00 | $4.70 | — |
| 2022-03-29 | 0.00 | $4.70 | — |
| 2022-03-28 | 0.00 | $4.70 | — |
| 2022-03-25 | 0.00 | $4.70 | — |
| 2022-03-24 | 0.00 | $4.70 | — |
| 2022-03-23 | 0.00 | $4.70 | — |
| 2022-03-22 | 0.00 | $4.70 | 130 |
| 2022-03-21 | -100.00 | $4.00 | — |
| 2022-03-18 | -100.00 | $4.00 | — |
| 2022-03-17 | -100.00 | $4.00 | — |
| 2022-03-16 | -100.00 | $4.00 | — |
| 2022-03-15 | -100.00 | $4.00 | — |
| 2022-03-14 | -100.00 | $4.00 | — |
| 2022-03-11 | -100.00 | $4.00 | — |
| 2022-03-10 | -100.00 | $4.00 | — |
| 2022-03-09 | -100.00 | $4.00 | — |
| 2022-03-08 | -100.00 | $4.00 | — |
| 2022-03-07 | -100.00 | $4.00 | — |
| 2022-03-04 | -100.00 | $4.00 | — |
| 2022-03-03 | -100.00 | $4.00 | — |
| 2022-03-02 | -100.00 | $4.00 | — |
| 2022-03-01 | -100.00 | $4.00 | — |
| 2022-02-28 | -100.00 | $4.00 | — |
| 2022-02-25 | -100.00 | $4.00 | — |
| 2022-02-24 | -100.00 | $4.00 | — |
| 2022-02-23 | -100.00 | $4.00 | 100 |
| 2022-02-11 | -100.00 | $6.66 | — |
| 2022-02-10 | -100.00 | $6.66 | — |
| 2022-02-09 | -100.00 | $6.66 | — |
| 2022-02-08 | -100.00 | $6.66 | — |
| 2022-02-07 | -100.00 | $6.66 | — |
| 2022-02-04 | -100.00 | $6.66 | — |
| 2022-02-03 | -100.00 | $6.66 | — |
| 2022-02-02 | -100.00 | $6.66 | — |
| 2022-02-01 | -100.00 | $6.66 | — |
| 2022-01-31 | -100.00 | $6.66 | — |
| 2022-01-28 | -100.00 | $6.66 | — |
| 2022-01-27 | -100.00 | $6.66 | — |
| 2022-01-26 | -100.00 | $6.66 | — |
| 2022-01-25 | -100.00 | $6.66 | — |
| 2022-01-24 | -100.00 | $6.66 | — |
| 2022-01-21 | -100.00 | $6.66 | — |
| 2022-01-20 | -100.00 | $6.66 | — |
| 2022-01-19 | -100.00 | $6.66 | — |
| 2022-01-18 | -100.00 | $6.66 | 100 |
| 2022-01-14 | -95.14 | $7.43 | — |
| 2022-01-13 | -95.14 | $7.43 | — |
| 2022-01-12 | -95.14 | $7.43 | — |
| 2022-01-11 | -95.14 | $7.43 | — |
| 2022-01-10 | -95.14 | $7.43 | — |
| 2022-01-07 | -95.14 | $7.43 | 300 |
| 2022-01-06 | -56.84 | $8.69 | — |
| 2022-01-05 | -56.84 | $8.69 | — |
| 2022-01-04 | -56.84 | $8.69 | — |
| 2022-01-03 | -56.84 | $8.69 | — |
| 2021-12-31 | -56.84 | $8.69 | — |
| 2021-12-30 | -56.84 | $8.69 | — |
| 2021-12-29 | -56.84 | $8.69 | 3450 |
| 2021-12-28 | 0.00 | $10.56 | — |
| 2021-12-27 | 0.00 | $10.56 | — |
| 2021-12-23 | 0.00 | $10.56 | — |
| 2021-12-22 | 0.00 | $10.56 | — |
| 2021-12-21 | 0.00 | $10.56 | 160 |
| 2021-12-20 | -100.00 | $7.27 | — |
| 2021-12-17 | -100.00 | $7.27 | — |
| 2021-12-16 | -100.00 | $7.27 | — |
| 2021-12-15 | -100.00 | $7.27 | 117 |
| 2021-12-14 | -100.00 | $8.11 | — |
| 2021-12-13 | -100.00 | $8.11 | — |
| 2021-12-10 | -100.00 | $8.11 | — |
| 2021-12-09 | -100.00 | $8.11 | — |
| 2021-12-08 | -100.00 | $8.11 | 728 |
| 2021-12-07 | -100.00 | $8.32 | — |
| 2021-12-06 | -100.00 | $8.32 | — |
| 2021-12-03 | -100.00 | $8.32 | — |
| 2021-12-02 | -100.00 | $8.32 | — |
| 2021-12-01 | -100.00 | $8.32 | — |
| 2021-11-30 | -100.00 | $8.32 | — |
| 2021-11-29 | -100.00 | $8.32 | — |
| 2021-11-26 | -100.00 | $8.32 | — |
| 2021-11-24 | -100.00 | $8.32 | — |
| 2021-11-23 | -100.00 | $8.32 | — |
| 2021-11-22 | -100.00 | $8.32 | — |
| 2021-11-19 | -100.00 | $8.32 | — |
| 2021-11-18 | -100.00 | $8.32 | 300 |
| 2021-11-17 | -100.00 | $8.96 | 201 |
| 2021-11-16 | -55.25 | $13.17 | — |
| 2021-11-15 | -55.25 | $13.17 | — |
| 2021-11-12 | -55.25 | $13.17 | — |
| 2021-11-11 | -55.25 | $13.17 | — |
| 2021-11-10 | -55.25 | $13.17 | — |
| 2021-11-09 | -55.25 | $13.17 | — |
| 2021-11-08 | -55.25 | $13.17 | — |
| 2021-11-05 | -55.25 | $13.17 | — |
| 2021-11-04 | -55.25 | $13.17 | — |
| 2021-11-03 | -55.25 | $13.17 | — |
| 2021-11-02 | -55.25 | $13.17 | — |
| 2021-11-01 | -55.25 | $13.17 | 355 |
| 2021-10-29 | -100.00 | $13.30 | — |
| 2021-10-28 | -100.00 | $13.30 | — |
| 2021-10-27 | -100.00 | $13.30 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.36
2026-08-07
Close Price
$0.37
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
4.27
Average
42.72
Maximum
97.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.36 | $0.37 | 6000 |
| 2026-08-06 | 62.36 | $0.37 | — |
| 2026-08-05 | 61.30 | $0.37 | — |
| 2026-08-04 | 60.18 | $0.37 | 6000 |
| 2026-08-03 | 59.01 | $0.37 | 6000 |
| 2026-07-31 | 57.77 | $0.37 | 6000 |
| 2026-07-30 | 56.47 | $0.37 | — |
| 2026-07-29 | 55.10 | $0.37 | — |
| 2026-07-28 | 53.66 | $0.37 | 6000 |
| 2026-07-27 | 52.14 | $0.37 | — |
| 2026-07-24 | 50.54 | $0.37 | 6000 |
| 2026-07-23 | 48.86 | $0.37 | — |
| 2026-07-22 | 47.09 | $0.37 | — |
| 2026-07-21 | 45.23 | $0.37 | — |
| 2026-07-20 | 43.27 | $0.37 | 6000 |
| 2026-07-17 | 41.21 | $0.37 | — |
| 2026-07-16 | 39.03 | $0.37 | — |
| 2026-07-15 | 36.75 | $0.37 | 200 |
| 2026-07-14 | 34.34 | $0.50 | 6000 |
| 2026-07-13 | 34.59 | $0.50 | 6000 |
| 2026-07-10 | 34.86 | $0.50 | 6000 |
| 2026-07-09 | 35.15 | $0.50 | 6000 |
| 2026-07-08 | 35.45 | $0.50 | — |
| 2026-07-07 | 35.76 | $0.50 | — |
| 2026-07-06 | 36.09 | $0.50 | 6000 |
| 2026-07-02 | 36.44 | $0.50 | 6000 |
| 2026-07-01 | 36.81 | $0.50 | 6000 |
| 2026-06-30 | 37.19 | $0.50 | 6000 |
| 2026-06-29 | 37.60 | $0.50 | 6000 |
| 2026-06-26 | 38.03 | $0.50 | 6000 |
| 2026-06-25 | 38.48 | $0.50 | 6000 |
| 2026-06-24 | 38.95 | $0.50 | 6000 |
| 2026-06-23 | 39.45 | $0.50 | 6000 |
| 2026-06-22 | 39.98 | $0.50 | 6000 |
| 2026-06-18 | 40.53 | $0.50 | 6000 |
| 2026-06-17 | 41.11 | $0.50 | 6000 |
| 2026-06-16 | 41.72 | $0.50 | 6000 |
| 2026-06-15 | 42.37 | $0.50 | 6000 |
| 2026-06-12 | 43.05 | $0.50 | 6000 |
| 2026-06-11 | 43.76 | $0.50 | 6000 |
| 2026-06-10 | 44.51 | $0.50 | 6000 |
| 2026-06-09 | 45.31 | $0.50 | 6000 |
| 2026-06-08 | 46.14 | $0.50 | — |
| 2026-06-05 | 47.02 | $0.50 | 6000 |
| 2026-06-04 | 47.94 | $0.50 | 6000 |
| 2026-06-03 | 48.91 | $0.50 | 6000 |
| 2026-06-02 | 49.94 | $0.51 | 6000 |
| 2026-06-01 | 51.15 | $0.51 | 6000 |
| 2026-05-29 | 52.44 | $0.51 | 6000 |
| 2026-05-28 | 53.93 | $0.51 | 6000 |
| 2026-05-27 | 55.51 | $0.51 | 6000 |
| 2026-05-26 | 57.17 | $0.51 | — |
| 2026-05-22 | 58.91 | $0.51 | 6000 |
| 2026-05-21 | 60.75 | $0.65 | 6000 |
| 2026-05-20 | 60.07 | $0.65 | 6000 |
| 2026-05-19 | 59.36 | $0.65 | 6000 |
| 2026-05-18 | 58.60 | $0.65 | 6000 |
| 2026-05-15 | 57.81 | $0.65 | — |
| 2026-05-14 | 56.98 | $0.65 | 6000 |
| 2026-05-13 | 56.10 | $0.65 | 6000 |
| 2026-05-12 | 55.17 | $0.65 | 6000 |
| 2026-05-11 | 54.20 | $0.65 | 6000 |
| 2026-05-08 | 53.18 | $0.59 | 6000 |
| 2026-05-07 | 52.95 | $0.59 | — |
| 2026-05-06 | 52.72 | $0.59 | 6000 |
| 2026-05-05 | 52.47 | $0.59 | 6000 |
| 2026-05-04 | 52.21 | $0.59 | — |
| 2026-05-01 | 51.94 | $0.59 | 6000 |
| 2026-04-30 | 51.65 | $0.59 | 6000 |
| 2026-04-29 | 51.34 | $0.59 | 6000 |
| 2026-04-28 | 51.03 | $0.59 | 6000 |
| 2026-04-27 | 50.69 | $0.59 | 6000 |
| 2026-04-24 | 50.33 | $0.59 | 6000 |
| 2026-04-23 | 49.96 | $0.59 | 6000 |
| 2026-04-22 | 49.57 | $0.59 | 6000 |
| 2026-04-21 | 49.16 | $0.59 | 6000 |
| 2026-04-20 | 48.72 | $0.59 | — |
| 2026-04-17 | 48.26 | $0.59 | 6000 |
| 2026-04-16 | 47.78 | $0.59 | 6000 |
| 2026-04-15 | 47.27 | $0.59 | 6000 |
| 2026-04-14 | 46.74 | $0.59 | 6000 |
| 2026-04-13 | 46.18 | $0.59 | 6000 |
| 2026-04-10 | 45.59 | $0.59 | 6000 |
| 2026-04-09 | 44.96 | $0.59 | 6400 |
| 2026-04-08 | 44.31 | $0.35 | 6000 |
| 2026-04-07 | 43.49 | $0.38 | 6000 |
| 2026-04-06 | 43.43 | $0.38 | 6000 |
| 2026-04-02 | 43.38 | $0.38 | 6000 |
| 2026-04-01 | 43.32 | $0.38 | 6000 |
| 2026-03-31 | 43.25 | $0.38 | 6000 |
| 2026-03-30 | 43.19 | $0.38 | 6000 |
| 2026-03-27 | 43.12 | $0.38 | 6000 |
| 2026-03-26 | 43.04 | $0.38 | 6000 |
| 2026-03-25 | 42.96 | $0.38 | 6000 |
| 2026-03-24 | 42.88 | $0.38 | 6000 |
| 2026-03-23 | 42.80 | $0.38 | 6000 |
| 2026-03-20 | 42.71 | $0.38 | 6000 |
| 2026-03-19 | 42.61 | $0.38 | 6000 |
| 2026-03-18 | 42.51 | $0.38 | 6000 |
| 2026-03-17 | 42.40 | $0.38 | 6000 |
| 2026-03-16 | 42.29 | $0.38 | — |
| 2026-03-13 | 42.17 | $0.38 | 6000 |
| 2026-03-12 | 42.05 | $0.38 | 6000 |
| 2026-03-11 | 41.92 | $0.38 | 6000 |
| 2026-03-10 | 41.78 | $0.38 | 6000 |
| 2026-03-09 | 41.64 | $0.38 | 6000 |
| 2026-03-06 | 41.49 | $0.38 | 6000 |
| 2026-03-05 | 41.33 | $0.38 | 6000 |
| 2026-03-04 | 41.16 | $0.38 | 6000 |
| 2026-03-03 | 40.99 | $0.38 | 6000 |
| 2026-03-02 | 40.80 | $0.38 | 6000 |
| 2026-02-27 | 40.60 | $0.38 | 6000 |
| 2026-02-26 | 40.40 | $0.38 | 6000 |
| 2026-02-25 | 40.18 | $0.38 | 6000 |
| 2026-02-24 | 39.95 | $0.38 | 6000 |
| 2026-02-23 | 39.71 | $0.38 | 6000 |
| 2026-02-20 | 39.46 | $0.38 | — |
| 2026-02-19 | 39.19 | $0.38 | — |
| 2026-02-18 | 38.91 | $0.38 | — |
| 2026-02-17 | 38.62 | $0.38 | — |
| 2026-02-13 | 38.31 | $0.38 | — |
| 2026-02-12 | 37.98 | $0.38 | — |
| 2026-02-11 | 37.63 | $0.38 | 6000 |
| 2026-02-10 | 37.27 | $0.65 | — |
| 2026-02-09 | 37.17 | $0.65 | 6000 |
| 2026-02-06 | 37.06 | $0.54 | — |
| 2026-02-05 | 37.24 | $0.54 | 2225 |
| 2026-02-04 | 37.44 | $0.54 | 2225 |
| 2026-02-03 | 37.64 | $0.54 | 2225 |
| 2026-02-02 | 37.86 | $0.54 | — |
| 2026-01-30 | 38.09 | $0.54 | — |
| 2026-01-29 | 38.33 | $0.54 | 2225 |
| 2026-01-28 | 38.58 | $0.54 | 2225 |
| 2026-01-27 | 38.84 | $0.54 | 2225 |
| 2026-01-26 | 39.12 | $0.54 | 2225 |
| 2026-01-23 | 39.42 | $0.54 | 2225 |
| 2026-01-22 | 39.73 | $0.54 | 2225 |
| 2026-01-21 | 40.05 | $0.54 | 2000 |
| 2026-01-20 | 40.40 | $0.54 | 2000 |
| 2026-01-16 | 40.76 | $0.54 | 10000 |
| 2026-01-15 | 41.14 | $0.62 | 12000 |
| 2026-01-14 | 42.16 | $0.62 | 12000 |
| 2026-01-13 | 43.23 | $0.62 | 12000 |
| 2026-01-12 | 44.36 | $0.56 | 12000 |
| 2026-01-09 | 43.53 | $0.56 | 12000 |
| 2026-01-08 | 42.66 | $0.56 | 12000 |
| 2026-01-07 | 41.75 | $0.56 | 12000 |
| 2026-01-06 | 40.78 | $0.56 | — |
| 2026-01-05 | 39.77 | $0.56 | 12000 |
| 2026-01-02 | 38.70 | $0.56 | 12000 |
| 2025-12-31 | 37.57 | $0.56 | 12000 |
| 2025-12-30 | 36.39 | $0.56 | 12000 |
| 2025-12-29 | 35.14 | $0.56 | 12000 |
| 2025-12-26 | 33.83 | $0.60 | 12000 |
| 2025-12-24 | 34.05 | $0.60 | — |
| 2025-12-23 | 34.27 | $0.60 | 12000 |
| 2025-12-22 | 34.51 | $0.60 | 12000 |
| 2025-12-19 | 34.77 | $0.60 | 12000 |
| 2025-12-18 | 35.03 | $0.60 | 12000 |
| 2025-12-17 | 35.31 | $0.60 | 12000 |
| 2025-12-16 | 35.61 | $0.60 | 12000 |
| 2025-12-15 | 35.92 | $0.60 | — |
| 2025-12-12 | 36.25 | $0.60 | — |
| 2025-12-11 | 36.59 | $0.60 | — |
| 2025-12-10 | 36.95 | $0.60 | — |
| 2025-12-09 | 37.33 | $0.60 | — |
| 2025-12-08 | 37.74 | $0.60 | 12000 |
| 2025-12-05 | 38.16 | $0.60 | 12000 |
| 2025-12-04 | 38.60 | $0.60 | 12000 |
| 2025-12-03 | 39.07 | $0.60 | 12000 |
| 2025-12-02 | 39.56 | $0.60 | 12000 |
| 2025-12-01 | 40.08 | $0.60 | 12000 |
| 2025-11-28 | 40.63 | $0.60 | — |
| 2025-11-26 | 41.20 | $0.60 | 12000 |
| 2025-11-25 | 41.81 | $0.60 | 12000 |
| 2025-11-24 | 42.44 | $0.60 | 16000 |
| 2025-11-21 | 43.12 | $0.60 | 16000 |
| 2025-11-20 | 43.82 | $0.60 | 16000 |
| 2025-11-19 | 44.56 | $0.60 | 16000 |
| 2025-11-18 | 45.35 | $0.60 | 16000 |
| 2025-11-17 | 46.17 | $0.60 | 16000 |
| 2025-11-14 | 47.03 | $0.60 | 16000 |
| 2025-11-13 | 47.95 | $0.58 | 16000 |
| 2025-11-12 | 48.33 | $0.58 | 16000 |
| 2025-11-11 | 48.74 | $0.58 | 16000 |
| 2025-11-10 | 49.17 | $0.58 | 16000 |
| 2025-11-07 | 49.63 | $0.58 | 16000 |
| 2025-11-06 | 50.10 | $0.58 | 16000 |
| 2025-11-05 | 50.61 | $0.58 | 16000 |
| 2025-11-04 | 51.14 | $0.58 | 16000 |
| 2025-11-03 | 51.69 | $0.75 | 5300 |
| 2025-10-31 | 53.75 | $0.75 | 5300 |
| 2025-10-30 | 55.92 | $0.75 | 5300 |
| 2025-10-29 | 58.20 | $0.75 | 5300 |
| 2025-10-28 | 60.60 | $0.75 | — |
| 2025-10-27 | 63.13 | $0.75 | — |
| 2025-10-24 | 65.79 | $0.75 | 200 |
| 2025-10-23 | 68.59 | $0.74 | — |
| 2025-10-22 | 71.71 | $0.74 | — |
| 2025-10-21 | 74.98 | $0.74 | 1312 |
| 2025-10-20 | 78.43 | $0.75 | — |
| 2025-10-17 | 81.88 | $0.75 | — |
| 2025-10-16 | 85.51 | $0.75 | — |
| 2025-10-15 | 89.33 | $0.75 | 6000 |
| 2025-10-14 | 93.35 | $0.55 | — |
| 2025-10-13 | 93.40 | $0.55 | — |
| 2025-10-10 | 93.44 | $0.55 | — |
| 2025-10-09 | 93.49 | $0.55 | — |
| 2025-10-08 | 93.54 | $0.55 | — |
| 2025-10-07 | 93.59 | $0.55 | — |
| 2025-10-06 | 93.65 | $0.55 | — |
| 2025-10-03 | 93.71 | $0.55 | — |
| 2025-10-02 | 93.77 | $0.55 | 1908 |
| 2025-10-01 | 93.83 | $0.60 | — |
| 2025-09-30 | 94.34 | $0.60 | — |
| 2025-09-29 | 94.86 | $0.60 | — |
| 2025-09-26 | 95.42 | $0.60 | — |
| 2025-09-25 | 96.00 | $0.60 | — |
| 2025-09-24 | 96.62 | $0.60 | — |
| 2025-09-23 | 97.27 | $0.60 | 5300 |
| 2025-09-22 | 97.95 | $0.59 | — |
| 2025-09-19 | 97.84 | $0.59 | — |
| 2025-09-18 | 97.73 | $0.59 | — |
| 2025-09-17 | 97.61 | $0.59 | — |
| 2025-09-16 | 97.49 | $0.59 | — |
| 2025-09-15 | 97.36 | $0.59 | 4800 |
| 2025-09-12 | 97.22 | $0.56 | — |
| 2025-09-11 | 97.07 | $0.56 | — |
| 2025-09-10 | 96.92 | $0.56 | — |
| 2025-09-09 | 96.76 | $0.56 | — |
| 2025-09-08 | 96.59 | $0.56 | — |
| 2025-09-05 | 96.41 | $0.56 | — |
| 2025-09-04 | 96.23 | $0.56 | — |
| 2025-09-03 | 96.03 | $0.56 | — |
| 2025-09-02 | 95.82 | $0.56 | — |
| 2025-08-29 | 95.60 | $0.56 | — |
| 2025-08-28 | 95.37 | $0.56 | 1000 |
| 2025-08-27 | 95.13 | $0.80 | — |
| 2025-08-26 | 95.03 | $0.80 | — |
| 2025-08-25 | 94.92 | $0.80 | — |
| 2025-08-22 | 94.81 | $0.80 | 700 |
| 2025-08-21 | 94.69 | $0.80 | 700 |
| 2025-08-20 | 94.56 | $0.80 | 700 |
| 2025-08-19 | 94.43 | $0.80 | 700 |
| 2025-08-18 | 94.29 | $0.80 | — |
| 2025-08-15 | 94.14 | $0.80 | — |
| 2025-08-14 | 93.99 | $0.80 | — |
| 2025-08-13 | 93.82 | $0.80 | — |
| 2025-08-12 | 93.65 | $0.80 | — |
| 2025-08-11 | 93.47 | $0.80 | — |
| 2025-08-08 | 93.28 | $0.80 | — |
| 2025-08-07 | 93.08 | $0.80 | — |
| 2025-08-06 | 92.87 | $0.80 | — |
| 2025-08-05 | 92.65 | $0.80 | — |
| 2025-08-04 | 92.41 | $0.80 | — |
| 2025-08-01 | 92.17 | $0.80 | — |
| 2025-07-31 | 91.91 | $0.80 | — |
| 2025-07-30 | 91.64 | $0.80 | — |
| 2025-07-29 | 91.35 | $0.80 | — |
| 2025-07-28 | 91.05 | $0.80 | 700 |
| 2025-07-25 | 90.73 | $0.80 | — |
| 2025-07-24 | 90.40 | $0.80 | — |
| 2025-07-23 | 90.04 | $0.80 | — |
| 2025-07-22 | 89.67 | $0.80 | — |
| 2025-07-21 | 89.28 | $0.80 | 700 |
| 2025-07-18 | 88.87 | $0.80 | 700 |
| 2025-07-17 | 88.44 | $0.80 | 700 |
| 2025-07-16 | 87.98 | $0.80 | 700 |
| 2025-07-15 | 87.50 | $0.80 | 700 |
| 2025-07-14 | 87.00 | $0.80 | 700 |
| 2025-07-11 | 86.47 | $0.80 | 700 |
| 2025-07-10 | 85.91 | $0.80 | — |
| 2025-07-09 | 85.32 | $0.80 | 700 |
| 2025-07-08 | 84.70 | $0.80 | 700 |
| 2025-07-07 | 84.05 | $0.80 | 700 |
| 2025-07-03 | 83.37 | $0.80 | — |
| 2025-07-02 | 82.64 | $0.80 | 700 |
| 2025-07-01 | 81.88 | $0.80 | — |
| 2025-06-30 | 81.08 | $0.80 | — |
| 2025-06-27 | 80.24 | $0.80 | 670 |
| 2025-06-26 | 79.35 | $0.80 | — |
| 2025-06-25 | 78.42 | $0.80 | — |
| 2025-06-24 | 77.44 | $0.80 | — |
| 2025-06-23 | 76.40 | $0.80 | — |
| 2025-06-20 | 75.32 | $0.80 | — |
| 2025-06-18 | 74.17 | $0.80 | — |
| 2025-06-17 | 72.96 | $0.80 | — |
| 2025-06-16 | 71.69 | $0.80 | — |
| 2025-06-13 | 70.36 | $0.80 | — |
| 2025-06-12 | 68.95 | $0.80 | — |
| 2025-06-11 | 67.47 | $0.80 | — |
| 2025-06-10 | 65.91 | $0.80 | — |
| 2025-06-09 | 64.27 | $0.80 | — |
| 2025-06-06 | 62.54 | $0.80 | — |
| 2025-06-05 | 60.73 | $0.80 | — |
| 2025-06-04 | 58.81 | $0.80 | — |
| 2025-06-03 | 56.80 | $0.80 | — |
| 2025-06-02 | 54.68 | $0.80 | — |
| 2025-05-30 | 52.45 | $0.80 | — |
| 2025-05-29 | 50.10 | $0.80 | — |
| 2025-05-28 | 47.62 | $0.80 | — |
| 2025-05-27 | 45.02 | $0.80 | 6 |
| 2025-05-23 | 42.28 | $0.80 | — |
| 2025-05-22 | 39.39 | $0.80 | — |
| 2025-05-21 | 36.36 | $0.80 | — |
| 2025-05-20 | 33.16 | $0.80 | — |
| 2025-05-19 | 29.80 | $0.80 | — |
| 2025-05-16 | 26.26 | $0.80 | — |
| 2025-05-15 | 22.53 | $0.80 | — |
| 2025-05-14 | 18.60 | $0.80 | — |
| 2025-05-13 | 14.47 | $0.80 | 3000 |
| 2025-05-12 | 10.12 | $0.90 | — |
| 2025-05-09 | 10.14 | $0.90 | — |
| 2025-05-08 | 10.16 | $0.90 | — |
| 2025-05-07 | 10.17 | $0.90 | — |
| 2025-05-06 | 10.19 | $0.90 | — |
| 2025-05-05 | 10.21 | $0.90 | — |
| 2025-05-02 | 10.23 | $0.90 | — |
| 2025-05-01 | 10.26 | $0.90 | — |
| 2025-04-30 | 10.28 | $0.90 | — |
| 2025-04-29 | 10.30 | $0.90 | — |
| 2025-04-28 | 10.33 | $0.90 | — |
| 2025-04-25 | 10.36 | $0.90 | — |
| 2025-04-24 | 10.38 | $0.90 | — |
| 2025-04-23 | 10.41 | $0.90 | — |
| 2025-04-22 | 10.44 | $0.90 | 700 |
| 2025-04-21 | 10.48 | $0.90 | — |
| 2025-04-17 | 10.51 | $0.90 | — |
| 2025-04-16 | 10.55 | $0.90 | — |
| 2025-04-15 | 10.59 | $0.90 | — |
| 2025-04-14 | 10.63 | $0.90 | — |
| 2025-04-11 | 10.67 | $0.90 | — |
| 2025-04-10 | 10.72 | $0.90 | — |
| 2025-04-09 | 10.76 | $0.90 | — |
| 2025-04-08 | 10.81 | $0.90 | 6 |
| 2025-04-07 | 10.86 | $0.90 | — |
| 2025-04-04 | 10.92 | $0.90 | — |
| 2025-04-03 | 10.98 | $0.90 | — |
| 2025-04-02 | 11.04 | $0.90 | — |
| 2025-04-01 | 11.10 | $0.90 | 6 |
| 2025-03-31 | 11.17 | $0.90 | 6 |
| 2025-03-28 | 11.24 | $0.90 | 6 |
| 2025-03-27 | 11.32 | $0.90 | 6 |
| 2025-03-26 | 11.40 | $0.90 | — |
| 2025-03-25 | 11.48 | $0.90 | — |
| 2025-03-24 | 11.57 | $0.90 | — |
| 2025-03-21 | 11.66 | $0.90 | — |
| 2025-03-20 | 11.75 | $0.90 | — |
| 2025-03-19 | 11.86 | $0.90 | — |
| 2025-03-18 | 11.96 | $0.90 | 6 |
| 2025-03-17 | 12.08 | $0.90 | — |
| 2025-03-14 | 12.20 | $0.90 | — |
| 2025-03-13 | 12.32 | $0.90 | 6 |
| 2025-03-12 | 12.45 | $0.90 | — |
| 2025-03-11 | 12.59 | $0.90 | — |
| 2025-03-10 | 12.74 | $0.90 | — |
| 2025-03-07 | 12.89 | $0.90 | — |
| 2025-03-06 | 13.05 | $0.90 | — |
| 2025-03-05 | 13.22 | $0.90 | — |
| 2025-03-04 | 13.40 | $0.90 | — |
| 2025-03-03 | 13.59 | $0.90 | — |
| 2025-02-28 | 13.79 | $0.90 | — |
| 2025-02-27 | 14.00 | $0.90 | — |
| 2025-02-26 | 14.22 | $0.90 | — |
| 2025-02-25 | 14.45 | $0.90 | — |
| 2025-02-24 | 14.69 | $0.90 | — |
| 2025-02-21 | 14.95 | $0.90 | — |
| 2025-02-20 | 15.22 | $0.90 | — |
| 2025-02-19 | 15.50 | $0.90 | — |
| 2025-02-18 | 15.80 | $0.90 | — |
| 2025-02-14 | 16.12 | $0.90 | — |
| 2025-02-13 | 16.45 | $0.90 | — |
| 2025-02-12 | 16.80 | $0.90 | — |
| 2025-02-11 | 17.17 | $0.90 | — |
| 2025-02-10 | 17.55 | $0.90 | — |
| 2025-02-07 | 17.96 | $0.90 | — |
| 2025-02-06 | 18.39 | $0.90 | — |
| 2025-02-05 | 18.84 | $0.90 | — |
| 2025-02-04 | 19.31 | $0.90 | — |
| 2025-02-03 | 19.81 | $0.90 | — |
| 2025-01-31 | 20.34 | $0.90 | — |
| 2025-01-30 | 20.89 | $0.90 | — |
| 2025-01-29 | 21.48 | $0.90 | — |
| 2025-01-28 | 22.09 | $0.90 | — |
| 2025-01-27 | 22.73 | $0.90 | — |
| 2025-01-24 | 23.41 | $0.90 | — |
| 2025-01-23 | 24.13 | $0.90 | — |
| 2025-01-22 | 24.88 | $0.90 | — |
| 2025-01-21 | 25.68 | $0.90 | — |
| 2025-01-17 | 26.51 | $0.90 | — |
| 2025-01-16 | 27.39 | $0.90 | — |
| 2025-01-15 | 28.31 | $0.90 | — |
| 2025-01-14 | 29.29 | $0.90 | — |
| 2025-01-13 | 30.31 | $0.90 | — |
| 2025-01-10 | 31.39 | $0.90 | — |
| 2025-01-08 | 32.53 | $0.90 | — |
| 2025-01-07 | 33.72 | $0.90 | — |
| 2025-01-06 | 34.98 | $0.90 | — |
| 2025-01-03 | 36.30 | $0.90 | — |
| 2025-01-02 | 37.70 | $0.90 | — |
| 2024-12-31 | 39.16 | $0.90 | — |
| 2024-12-30 | 40.71 | $0.90 | — |
| 2024-12-27 | 42.33 | $0.90 | — |
| 2024-12-26 | 44.05 | $0.90 | — |
| 2024-12-24 | 45.85 | $0.90 | — |
| 2024-12-23 | 47.74 | $0.90 | 400 |
| 2024-12-20 | 49.74 | $0.71 | — |
| 2024-12-19 | 47.69 | $0.71 | 6 |
| 2024-12-18 | 45.53 | $0.71 | — |
| 2024-12-17 | 43.25 | $0.71 | 5800 |
| 2024-12-16 | 40.86 | $0.88 | — |
| 2024-12-13 | 40.77 | $0.88 | — |
| 2024-12-12 | 40.67 | $0.88 | — |
| 2024-12-11 | 40.56 | $0.88 | — |
| 2024-12-10 | 40.45 | $0.88 | — |
| 2024-12-09 | 40.33 | $0.88 | — |
| 2024-12-06 | 40.21 | $0.88 | — |
| 2024-12-05 | 40.08 | $0.88 | — |
| 2024-12-04 | 39.95 | $0.88 | — |
| 2024-12-03 | 39.80 | $0.88 | — |
| 2024-12-02 | 39.65 | $0.88 | — |
| 2024-11-29 | 39.49 | $0.88 | — |
| 2024-11-27 | 39.33 | $0.88 | — |
| 2024-11-26 | 39.15 | $0.88 | — |
| 2024-11-25 | 38.97 | $0.88 | — |
| 2024-11-22 | 38.77 | $0.88 | — |
| 2024-11-21 | 38.57 | $0.88 | — |
| 2024-11-20 | 38.35 | $0.88 | — |
| 2024-11-19 | 38.12 | $0.88 | — |
| 2024-11-18 | 37.88 | $0.88 | — |
| 2024-11-15 | 37.63 | $0.88 | — |
| 2024-11-14 | 37.37 | $0.88 | — |
| 2024-11-13 | 37.09 | $0.88 | — |
| 2024-11-12 | 36.80 | $0.88 | — |
| 2024-11-11 | 36.49 | $0.88 | — |
| 2024-11-08 | 36.16 | $0.88 | — |
| 2024-11-07 | 35.82 | $0.88 | — |
| 2024-11-06 | 35.46 | $0.88 | — |
| 2024-11-05 | 35.08 | $0.88 | — |
| 2024-11-04 | 34.68 | $0.88 | — |
| 2024-11-01 | 34.26 | $0.88 | — |
| 2024-10-31 | 33.82 | $0.88 | 1 |
| 2024-10-30 | 33.35 | $0.88 | 1 |
| 2024-10-29 | 32.86 | $0.88 | 1 |
| 2024-10-28 | 32.35 | $0.88 | 1 |
| 2024-10-25 | 31.81 | $0.88 | 1 |
| 2024-10-24 | 31.23 | $0.88 | — |
| 2024-10-23 | 30.63 | $0.88 | — |
| 2024-10-22 | 30.00 | $0.88 | — |
| 2024-10-21 | 29.33 | $0.88 | — |
| 2024-10-18 | 28.63 | $0.88 | — |
| 2024-10-17 | 27.89 | $0.88 | — |
| 2024-10-16 | 27.12 | $0.88 | — |
| 2024-10-15 | 26.30 | $0.88 | — |
| 2024-10-14 | 25.44 | $0.88 | — |
| 2024-10-11 | 24.53 | $0.88 | — |
| 2024-10-10 | 23.58 | $0.88 | — |
| 2024-10-09 | 22.57 | $0.88 | — |
| 2024-10-08 | 21.51 | $0.88 | — |
| 2024-10-07 | 20.40 | $0.88 | 110 |
| 2024-10-04 | 19.23 | $1.19 | — |
| 2024-10-03 | 18.36 | $1.19 | — |
| 2024-10-02 | 17.46 | $1.19 | — |
| 2024-10-01 | 16.50 | $1.19 | — |
| 2024-09-30 | 15.49 | $1.19 | — |
| 2024-09-27 | 14.43 | $1.19 | — |
| 2024-09-26 | 13.32 | $1.19 | 15888 |
| 2024-09-25 | 12.14 | $1.15 | 1000 |
| 2024-09-24 | 11.38 | $1.05 | — |
| 2024-09-23 | 11.43 | $1.05 | — |
| 2024-08-27 | 11.47 | $1.05 | — |
| 2024-08-26 | 11.52 | $1.05 | — |
| 2024-08-23 | 11.57 | $1.05 | — |
| 2024-08-22 | 11.62 | $1.05 | — |
| 2024-08-21 | 11.68 | $1.05 | — |
| 2024-08-20 | 11.74 | $1.05 | — |
| 2024-08-19 | 11.80 | $1.05 | — |
| 2024-08-16 | 11.86 | $1.05 | — |
| 2024-08-15 | 11.93 | $1.05 | — |
| 2024-08-14 | 12.00 | $1.05 | — |
| 2024-08-13 | 12.08 | $1.05 | — |
| 2024-08-12 | 12.16 | $1.05 | — |
| 2024-08-09 | 12.24 | $1.05 | — |
| 2024-08-08 | 12.33 | $1.05 | 700 |
| 2024-08-07 | 12.42 | $1.05 | 700 |
| 2024-08-06 | 12.52 | $1.05 | — |
| 2024-08-05 | 12.63 | $1.05 | — |
| 2024-08-02 | 12.73 | $1.05 | — |
| 2024-08-01 | 12.85 | $1.05 | — |
| 2024-07-31 | 12.97 | $1.05 | — |
| 2024-07-30 | 13.09 | $1.05 | — |
| 2024-07-29 | 13.23 | $1.05 | — |
| 2024-07-26 | 13.37 | $1.05 | — |
| 2024-07-25 | 13.52 | $1.05 | — |
| 2024-07-24 | 13.67 | $1.05 | — |
| 2024-07-22 | 13.83 | $1.05 | 700 |
| 2024-07-19 | 14.01 | $1.05 | 700 |
| 2024-07-18 | 14.19 | $1.05 | 300 |
| 2024-07-17 | 14.81 | $1.05 | 1000 |
| 2024-06-14 | 15.46 | $0.98 | 240 |
| 2024-06-10 | 15.66 | $0.98 | — |
| 2024-06-07 | 15.87 | $0.98 | — |
| 2024-06-06 | 16.10 | $0.98 | — |
| 2024-06-05 | 16.34 | $0.98 | — |
| 2024-05-21 | 16.59 | $0.98 | 100 |
| 2024-03-25 | 16.85 | $1.00 | 700 |
| 2024-03-12 | 17.23 | $1.30 | 100 |
| 2024-02-28 | 16.96 | $1.10 | — |
| 2024-02-27 | 17.84 | $1.10 | — |
| 2024-02-26 | 18.77 | $1.10 | — |
| 2024-02-23 | 19.74 | $1.10 | — |
| 2024-02-22 | 20.77 | $1.10 | — |
| 2024-02-20 | 21.86 | $1.10 | — |
| 2024-02-16 | 23.00 | $1.10 | — |
| 2024-02-15 | 24.20 | $1.10 | — |
| 2024-02-14 | 25.46 | $1.10 | 100 |
| 2024-02-13 | 26.79 | $1.25 | 300 |
| 2024-02-12 | 27.38 | $1.25 | — |
| 2024-02-09 | 27.99 | $1.25 | 900 |
| 2024-02-08 | 28.64 | $1.40 | 1042 |
| 2024-02-07 | 28.36 | $1.50 | — |
| 2024-02-06 | 27.29 | $1.50 | 670 |
| 2024-02-05 | 26.16 | $1.20 | — |
| 2024-02-02 | 26.13 | $1.20 | — |
| 2024-02-01 | 26.09 | $1.20 | — |
| 2024-01-31 | 26.06 | $1.20 | — |
| 2024-01-30 | 26.02 | $1.20 | — |
| 2024-01-17 | 25.98 | $1.20 | 200 |
| 2023-11-30 | 25.94 | $1.31 | 300 |
| 2023-11-29 | 25.03 | $1.13 | 100 |
| 2023-09-21 | 24.82 | $0.79 | 110 |
| 2023-09-05 | 24.41 | $0.89 | — |
| 2023-09-01 | 25.22 | $0.89 | — |
| 2023-08-31 | 26.07 | $0.89 | — |
| 2023-08-30 | 26.97 | $0.89 | — |
| 2023-08-29 | 27.92 | $0.89 | — |
| 2023-08-28 | 28.92 | $0.89 | — |
| 2023-08-25 | 29.97 | $0.89 | — |
| 2023-08-24 | 31.07 | $0.89 | — |
| 2023-08-23 | 32.24 | $0.89 | — |
| 2023-08-22 | 33.46 | $0.89 | — |
| 2023-08-21 | 34.75 | $0.89 | — |
| 2023-08-18 | 36.11 | $0.89 | — |
| 2023-08-17 | 37.53 | $0.89 | — |
| 2023-08-16 | 39.04 | $0.89 | — |
| 2023-08-15 | 40.62 | $0.89 | — |
| 2023-08-14 | 42.28 | $0.89 | — |
| 2023-08-11 | 44.04 | $0.89 | — |
| 2023-08-10 | 45.88 | $0.89 | — |
| 2023-08-09 | 47.83 | $0.89 | — |
| 2023-08-08 | 49.87 | $0.89 | 3450 |
| 2023-08-07 | 52.02 | $0.77 | — |
| 2023-08-04 | 52.43 | $0.77 | — |
| 2023-08-03 | 52.86 | $0.77 | — |
| 2023-08-02 | 53.31 | $0.77 | — |
| 2023-08-01 | 53.79 | $0.77 | — |
| 2023-06-30 | 54.29 | $0.77 | 100 |
| 2023-06-28 | 54.82 | $0.87 | — |
| 2023-06-27 | 55.74 | $0.87 | — |
| 2023-06-26 | 56.71 | $0.87 | — |
| 2023-06-23 | 57.73 | $0.87 | — |
| 2023-06-20 | 58.81 | $0.87 | 1000 |
| 2023-06-16 | 59.94 | $1.00 | — |
| 2023-06-15 | 61.62 | $1.00 | — |
| 2023-06-14 | 63.38 | $1.00 | — |
| 2023-06-13 | 65.24 | $1.00 | — |
| 2023-06-08 | 67.19 | $1.00 | 1000 |
| 2023-06-07 | 69.25 | $1.15 | 200 |
| 2023-05-23 | 71.98 | $1.59 | 100 |
| 2023-05-22 | 73.54 | $1.15 | — |
| 2023-05-19 | 72.99 | $1.15 | — |
| 2023-05-18 | 72.40 | $1.15 | — |
| 2023-05-17 | 71.79 | $1.15 | — |
| 2023-05-16 | 71.15 | $1.15 | — |
| 2023-05-15 | 70.47 | $1.15 | — |
| 2023-05-12 | 69.75 | $1.15 | 1000 |
| 2023-05-11 | 69.00 | $1.25 | — |
| 2023-05-10 | 68.66 | $1.25 | — |
| 2023-05-09 | 68.30 | $1.25 | — |
| 2023-05-08 | 67.93 | $1.25 | — |
| 2023-05-05 | 67.53 | $1.25 | — |
| 2023-05-04 | 67.11 | $1.25 | — |
| 2023-05-03 | 66.67 | $1.25 | — |
| 2023-05-02 | 66.21 | $1.25 | — |
| 2023-05-01 | 65.73 | $1.25 | — |
| 2023-04-28 | 65.21 | $1.25 | — |
| 2023-04-27 | 64.68 | $1.25 | — |
| 2023-04-26 | 64.11 | $1.25 | — |
| 2023-04-25 | 63.51 | $1.25 | — |
| 2023-04-24 | 62.88 | $1.25 | — |
| 2023-04-21 | 62.22 | $1.25 | — |
| 2023-04-20 | 61.52 | $1.25 | — |
| 2023-04-19 | 60.79 | $1.25 | — |
| 2023-04-18 | 60.02 | $1.25 | — |
| 2023-04-17 | 59.21 | $1.25 | — |
| 2023-04-14 | 58.35 | $1.25 | — |
| 2023-04-13 | 57.45 | $1.25 | — |
| 2023-04-12 | 56.51 | $1.25 | — |
| 2023-04-11 | 55.51 | $1.25 | — |
| 2023-04-10 | 54.46 | $1.25 | — |
| 2023-04-06 | 53.35 | $1.25 | — |
| 2023-04-05 | 52.19 | $1.25 | — |
| 2023-04-04 | 50.97 | $1.25 | — |
| 2023-04-03 | 49.68 | $1.25 | — |
| 2023-03-31 | 48.32 | $1.25 | — |
| 2023-03-30 | 46.89 | $1.25 | — |
| 2023-03-29 | 45.39 | $1.25 | 500 |
| 2023-03-28 | 43.81 | $1.50 | — |
| 2023-03-27 | 42.63 | $1.50 | — |
| 2023-03-24 | 41.38 | $1.50 | — |
| 2023-03-23 | 40.07 | $1.50 | — |
| 2023-03-22 | 38.69 | $1.50 | — |
| 2023-03-21 | 37.24 | $1.50 | — |
| 2023-03-20 | 35.72 | $1.50 | — |
| 2023-03-17 | 34.11 | $1.50 | — |
| 2023-03-16 | 32.42 | $1.50 | — |
| 2023-03-15 | 30.64 | $1.50 | — |
| 2023-03-14 | 28.76 | $1.50 | — |
| 2023-03-13 | 26.79 | $1.50 | 400 |
| 2023-03-10 | 24.71 | $2.25 | — |
| 2023-03-09 | 25.27 | $2.25 | — |
| 2023-03-08 | 25.86 | $2.25 | — |
| 2023-03-07 | 26.48 | $2.25 | — |
| 2023-03-06 | 27.13 | $2.25 | — |
| 2023-03-03 | 27.82 | $2.25 | — |
| 2023-03-02 | 28.54 | $2.25 | — |
| 2023-03-01 | 29.30 | $2.25 | — |
| 2023-02-28 | 30.10 | $2.25 | — |
| 2023-02-27 | 30.95 | $2.25 | — |
| 2023-02-24 | 31.83 | $2.25 | — |
| 2023-02-23 | 32.77 | $2.25 | — |
| 2023-02-22 | 33.75 | $2.25 | — |
| 2023-02-21 | 34.79 | $2.25 | — |
| 2023-02-17 | 35.88 | $2.25 | — |
| 2023-02-16 | 37.02 | $2.25 | — |
| 2023-02-15 | 38.23 | $2.25 | 500 |
| 2023-02-14 | 39.50 | $2.30 | 1200 |
| 2023-02-13 | 41.04 | $2.31 | 1420 |
| 2023-02-10 | 42.71 | $2.47 | 4600 |
| 2023-02-09 | 44.73 | $2.79 | 1600 |
| 2023-02-08 | 44.65 | $2.81 | — |
| 2023-02-07 | 44.39 | $2.81 | — |
| 2023-02-06 | 44.10 | $2.81 | — |
| 2023-02-03 | 43.80 | $2.81 | — |
| 2023-02-02 | 43.49 | $2.81 | 300 |
| 2023-02-01 | 43.16 | $2.81 | — |
| 2023-01-31 | 42.81 | $2.81 | — |
| 2023-01-30 | 42.45 | $2.81 | — |
| 2023-01-27 | 42.06 | $2.81 | — |
| 2023-01-26 | 41.66 | $2.81 | — |
| 2023-01-25 | 41.23 | $2.81 | — |
| 2023-01-24 | 40.78 | $2.81 | — |
| 2023-01-23 | 40.31 | $2.81 | — |
| 2023-01-20 | 39.81 | $2.81 | — |
| 2023-01-19 | 39.29 | $2.81 | — |
| 2023-01-18 | 38.74 | $2.81 | — |
| 2023-01-17 | 38.16 | $2.81 | 3209 |
| 2023-01-13 | 37.55 | $2.35 | — |
| 2023-01-12 | 38.19 | $2.35 | — |
| 2023-01-11 | 38.86 | $2.35 | — |
| 2023-01-10 | 39.57 | $2.35 | — |
| 2023-01-09 | 40.32 | $2.35 | — |
| 2023-01-06 | 41.10 | $2.35 | — |
| 2023-01-05 | 41.93 | $2.35 | — |
| 2023-01-04 | 42.80 | $2.35 | — |
| 2023-01-03 | 43.72 | $2.35 | — |
| 2022-12-30 | 44.68 | $2.35 | — |
| 2022-12-29 | 45.70 | $2.35 | — |
| 2022-12-28 | 46.77 | $2.35 | 1000 |
| 2022-12-27 | 47.90 | $2.45 | — |
| 2022-12-23 | 48.80 | $2.45 | — |
| 2022-12-22 | 49.75 | $2.45 | 2000 |
| 2022-12-21 | 50.76 | $2.43 | — |
| 2022-12-20 | 51.84 | $2.43 | — |
| 2022-12-19 | 52.98 | $2.43 | 2010 |
| 2022-12-16 | 54.18 | $1.75 | — |
| 2022-12-15 | 56.45 | $1.75 | — |
| 2022-12-14 | 58.84 | $1.75 | — |
| 2022-12-13 | 61.36 | $3.00 | 1002 |
| 2022-12-12 | 59.54 | $1.75 | — |
| 2022-12-09 | 58.19 | $1.75 | — |
| 2022-12-08 | 56.76 | $1.75 | — |
| 2022-12-07 | 55.26 | $1.75 | — |
| 2022-12-06 | 53.68 | $1.75 | 500 |
| 2022-12-05 | 52.02 | $1.75 | — |
| 2022-12-02 | 50.27 | $1.75 | 500 |
| 2022-12-01 | 48.43 | $1.74 | — |
| 2022-11-30 | 46.50 | $1.74 | — |
| 2022-11-29 | 44.47 | $1.74 | — |
| 2022-11-28 | 42.33 | $1.74 | — |
| 2022-11-25 | 40.09 | $1.74 | — |
| 2022-11-23 | 37.72 | $1.74 | — |
| 2022-11-22 | 35.23 | $1.74 | — |
| 2022-11-21 | 32.61 | $1.74 | 101 |
| 2022-11-18 | 29.85 | $0.94 | — |
| 2022-11-17 | 30.20 | $0.94 | — |
| 2022-11-16 | 30.57 | $0.94 | — |
| 2022-11-15 | 30.96 | $0.94 | — |
| 2022-11-14 | 31.37 | $0.94 | — |
| 2022-11-11 | 31.80 | $0.94 | — |
| 2022-11-10 | 32.25 | $0.94 | — |
| 2022-11-09 | 32.73 | $0.94 | — |
| 2022-11-08 | 33.23 | $0.94 | — |
| 2022-11-07 | 33.76 | $0.94 | — |
| 2022-11-04 | 34.32 | $0.94 | — |
| 2022-11-03 | 34.90 | $0.94 | — |
| 2022-11-02 | 35.52 | $0.94 | — |
| 2022-11-01 | 36.17 | $0.94 | — |
| 2022-10-31 | 36.85 | $0.94 | — |
| 2022-10-28 | 37.57 | $0.94 | — |
| 2022-10-27 | 38.33 | $0.94 | — |
| 2022-10-26 | 39.13 | $0.94 | — |
| 2022-10-25 | 39.96 | $0.94 | 1000 |
| 2022-10-24 | 40.85 | $0.72 | — |
| 2022-10-21 | 41.16 | $0.72 | — |
| 2022-10-20 | 41.48 | $0.72 | — |
| 2022-10-19 | 41.83 | $0.72 | 500 |
| 2022-10-18 | 42.19 | $0.75 | — |
| 2022-10-17 | 42.91 | $0.75 | — |
| 2022-10-14 | 43.66 | $0.75 | 400 |
| 2022-10-13 | 44.45 | $0.77 | — |
| 2022-10-12 | 45.44 | $0.77 | — |
| 2022-10-11 | 46.48 | $0.77 | — |
| 2022-10-10 | 47.58 | $0.77 | — |
| 2022-10-07 | 48.74 | $0.77 | — |
| 2022-10-06 | 49.95 | $0.77 | 595 |
| 2022-10-05 | 51.23 | $0.67 | — |
| 2022-10-04 | 50.99 | $0.67 | — |
| 2022-10-03 | 50.75 | $0.67 | — |
| 2022-09-30 | 50.49 | $0.67 | — |
| 2022-09-29 | 50.21 | $0.67 | — |
| 2022-09-28 | 49.93 | $0.67 | — |
| 2022-09-27 | 49.62 | $0.67 | 150 |
| 2022-09-26 | 49.31 | $0.73 | — |
| 2022-09-23 | 49.26 | $0.73 | — |
| 2022-09-22 | 49.21 | $0.73 | — |
| 2022-09-21 | 49.15 | $0.73 | — |
| 2022-09-20 | 49.09 | $0.73 | 500 |
| 2022-09-19 | 49.03 | $0.69 | 500 |
| 2022-09-16 | 48.42 | $0.85 | — |
| 2022-09-15 | 48.46 | $0.85 | — |
| 2022-09-14 | 48.49 | $0.85 | — |
| 2022-09-13 | 48.53 | $0.85 | — |
| 2022-09-12 | 48.57 | $0.85 | — |
| 2022-09-09 | 48.62 | $0.85 | — |
| 2022-09-08 | 48.66 | $0.85 | — |
| 2022-09-07 | 48.71 | $0.85 | — |
| 2022-09-06 | 48.76 | $0.85 | — |
| 2022-09-02 | 48.81 | $0.85 | — |
| 2022-09-01 | 48.87 | $0.85 | — |
| 2022-08-31 | 48.93 | $0.85 | — |
| 2022-08-30 | 48.99 | $0.85 | — |
| 2022-08-29 | 49.05 | $0.85 | — |
| 2022-08-26 | 49.12 | $0.85 | — |
| 2022-08-25 | 49.19 | $0.85 | — |
| 2022-08-24 | 49.27 | $0.85 | 3532 |
| 2022-08-23 | 49.35 | $1.00 | — |
| 2022-08-22 | 49.83 | $1.00 | — |
| 2022-08-19 | 50.34 | $1.00 | 1100 |
| 2022-08-18 | 50.88 | $1.20 | — |
| 2022-08-17 | 52.09 | $1.20 | — |
| 2022-08-16 | 53.35 | $1.20 | — |
| 2022-08-15 | 54.68 | $1.20 | 130 |
| 2022-08-12 | 56.09 | $1.25 | 356 |
| 2022-08-11 | 57.72 | $1.25 | 3176 |
| 2022-08-10 | 59.45 | $1.25 | — |
| 2022-08-09 | 61.26 | $1.25 | 1000 |
| 2022-08-08 | 63.17 | $1.10 | — |
| 2022-08-05 | 64.42 | $1.10 | — |
| 2022-08-04 | 65.72 | $1.10 | — |
| 2022-08-03 | 67.10 | $1.10 | 100 |
| 2022-08-02 | 68.55 | $0.70 | — |
| 2022-08-01 | 67.56 | $0.70 | — |
| 2022-07-29 | 66.52 | $0.70 | — |
| 2022-07-28 | 65.42 | $0.70 | — |
| 2022-07-27 | 64.27 | $0.70 | — |
| 2022-07-26 | 63.05 | $0.70 | 200 |
| 2022-07-25 | 61.78 | $0.71 | — |
| 2022-07-22 | 60.43 | $0.71 | — |
| 2022-07-21 | 59.02 | $0.71 | — |
| 2022-07-20 | 57.54 | $0.71 | 6000 |
| 2022-07-19 | 55.97 | $0.75 | — |
| 2022-07-18 | 54.34 | $0.75 | 11224 |
| 2022-07-15 | 52.62 | $2.20 | — |
| 2022-07-14 | 52.31 | $2.20 | — |
| 2022-07-13 | 51.99 | $2.20 | — |
| 2022-07-12 | 51.65 | $2.20 | — |
| 2022-07-11 | 51.29 | $2.20 | — |
| 2022-07-08 | 50.91 | $2.20 | — |
| 2022-07-07 | 50.51 | $2.20 | — |
| 2022-07-06 | 50.10 | $2.20 | — |
| 2022-07-05 | 49.66 | $2.20 | — |
| 2022-07-01 | 49.19 | $2.20 | — |
| 2022-06-30 | 48.70 | $2.20 | — |
| 2022-06-29 | 48.19 | $2.20 | 200 |
| 2022-06-28 | 47.65 | $2.20 | — |
| 2022-06-27 | 47.08 | $2.20 | — |
| 2022-06-24 | 46.48 | $2.20 | — |
| 2022-06-23 | 45.85 | $2.20 | — |
| 2022-06-22 | 45.18 | $2.20 | — |
| 2022-06-21 | 44.49 | $2.20 | — |
| 2022-06-17 | 43.75 | $2.20 | — |
| 2022-06-16 | 42.98 | $2.20 | 100 |
| 2022-06-15 | 42.16 | $3.20 | — |
| 2022-06-14 | 43.88 | $3.20 | — |
| 2022-06-13 | 45.69 | $3.20 | — |
| 2022-06-10 | 47.60 | $3.20 | — |
| 2022-06-09 | 49.61 | $3.20 | — |
| 2022-06-08 | 51.72 | $3.20 | — |
| 2022-06-07 | 53.94 | $3.20 | — |
| 2022-06-06 | 56.28 | $3.20 | — |
| 2022-06-03 | 58.75 | $3.20 | — |
| 2022-06-02 | 61.34 | $3.20 | — |
| 2022-06-01 | 64.07 | $3.20 | 120 |
| 2022-05-31 | 66.94 | $2.60 | — |
| 2022-05-27 | 66.09 | $2.60 | — |
| 2022-05-26 | 65.18 | $2.60 | — |
| 2022-05-25 | 64.23 | $2.60 | — |
| 2022-05-24 | 63.23 | $2.60 | — |
| 2022-05-23 | 62.18 | $2.60 | — |
| 2022-05-20 | 61.07 | $2.60 | — |
| 2022-05-19 | 59.90 | $2.60 | — |
| 2022-05-18 | 58.67 | $2.60 | — |
| 2022-05-17 | 57.37 | $2.60 | — |
| 2022-05-16 | 56.01 | $2.60 | 200 |
| 2022-05-13 | 54.58 | $3.01 | — |
| 2022-05-12 | 53.38 | $3.01 | — |
| 2022-05-11 | 52.12 | $3.01 | — |
| 2022-05-10 | 50.80 | $3.01 | — |
| 2022-05-09 | 49.40 | $3.01 | — |
| 2022-05-06 | 47.93 | $3.01 | — |
| 2022-05-05 | 46.39 | $3.01 | — |
| 2022-05-04 | 44.76 | $3.01 | — |
| 2022-05-03 | 43.04 | $3.01 | — |
| 2022-05-02 | 41.24 | $3.01 | — |
| 2022-04-29 | 39.34 | $3.01 | — |
| 2022-04-28 | 37.34 | $3.01 | — |
| 2022-04-27 | 35.24 | $3.01 | — |
| 2022-04-26 | 33.03 | $3.01 | 200 |
| 2022-04-25 | 30.70 | $4.70 | — |
| 2022-04-22 | 31.22 | $4.70 | — |
| 2022-04-21 | 31.77 | $4.70 | — |
| 2022-04-20 | 32.35 | $4.70 | — |
| 2022-04-19 | 32.96 | $4.70 | — |
| 2022-04-18 | 33.60 | $4.70 | — |
| 2022-04-14 | 34.27 | $4.70 | — |
| 2022-04-13 | 34.98 | $4.70 | — |
| 2022-04-12 | 35.73 | $4.70 | — |
| 2022-04-11 | 36.52 | $4.70 | — |
| 2022-04-08 | 37.35 | $4.70 | — |
| 2022-04-07 | 38.22 | $4.70 | — |
| 2022-04-06 | 39.14 | $4.70 | — |
| 2022-04-05 | 40.11 | $4.70 | — |
| 2022-04-04 | 41.12 | $4.70 | — |
| 2022-04-01 | 42.19 | $4.70 | — |
| 2022-03-31 | 43.32 | $4.70 | — |
| 2022-03-30 | 44.51 | $4.70 | — |
| 2022-03-29 | 45.76 | $4.70 | — |
| 2022-03-28 | 47.07 | $4.70 | — |
| 2022-03-25 | 48.46 | $4.70 | — |
| 2022-03-24 | 49.92 | $4.70 | — |
| 2022-03-23 | 51.45 | $4.70 | — |
| 2022-03-22 | 53.07 | $4.70 | 130 |
| 2022-03-21 | 54.77 | $4.00 | — |
| 2022-03-18 | 53.81 | $4.00 | — |
| 2022-03-17 | 52.81 | $4.00 | — |
| 2022-03-16 | 51.75 | $4.00 | — |
| 2022-03-15 | 50.64 | $4.00 | — |
| 2022-03-14 | 49.47 | $4.00 | — |
| 2022-03-11 | 48.24 | $4.00 | — |
| 2022-03-10 | 46.94 | $4.00 | — |
| 2022-03-09 | 45.58 | $4.00 | — |
| 2022-03-08 | 44.14 | $4.00 | — |
| 2022-03-07 | 42.63 | $4.00 | — |
| 2022-03-04 | 41.04 | $4.00 | — |
| 2022-03-03 | 39.36 | $4.00 | — |
| 2022-03-02 | 37.60 | $4.00 | — |
| 2022-03-01 | 35.74 | $4.00 | — |
| 2022-02-28 | 33.78 | $4.00 | — |
| 2022-02-25 | 31.73 | $4.00 | — |
| 2022-02-24 | 29.56 | $4.00 | — |
| 2022-02-23 | 27.28 | $4.00 | 100 |
| 2022-02-22 | 24.88 | $6.66 | — |
| 2022-02-18 | 24.67 | $6.66 | — |
| 2022-02-17 | 24.45 | $6.66 | — |
| 2022-02-16 | 24.22 | $6.66 | — |
| 2022-02-15 | 23.98 | $6.66 | — |
| 2022-02-14 | 23.72 | $6.66 | — |
| 2022-02-11 | 23.45 | $6.66 | — |
| 2022-02-10 | 23.16 | $6.66 | — |
| 2022-02-09 | 22.86 | $6.66 | — |
| 2022-02-08 | 22.55 | $6.66 | — |
| 2022-02-07 | 22.21 | $6.66 | — |
| 2022-02-04 | 21.86 | $6.66 | — |
| 2022-02-03 | 21.49 | $6.66 | — |
| 2022-02-02 | 21.11 | $6.66 | — |
| 2022-02-01 | 20.70 | $6.66 | — |
| 2022-01-31 | 20.27 | $6.66 | — |
| 2022-01-28 | 19.82 | $6.66 | — |
| 2022-01-27 | 19.34 | $6.66 | — |
| 2022-01-26 | 18.84 | $6.66 | — |
| 2022-01-25 | 18.31 | $6.66 | — |
| 2022-01-24 | 17.75 | $6.66 | — |
| 2022-01-21 | 17.17 | $6.66 | — |
| 2022-01-20 | 16.55 | $6.66 | — |
| 2022-01-19 | 15.91 | $6.66 | — |
| 2022-01-18 | 15.22 | $6.66 | 100 |
| 2022-01-14 | 14.51 | $7.43 | — |
| 2022-01-13 | 14.31 | $7.43 | — |
| 2022-01-12 | 14.11 | $7.43 | — |
| 2022-01-11 | 13.89 | $7.43 | — |
| 2022-01-10 | 13.66 | $7.43 | — |
| 2022-01-07 | 13.42 | $7.43 | 300 |
| 2022-01-06 | 13.17 | $8.69 | — |
| 2022-01-05 | 13.81 | $8.69 | — |
| 2022-01-04 | 14.49 | $8.69 | — |
| 2022-01-03 | 15.20 | $8.69 | — |
| 2021-12-31 | 15.94 | $8.69 | — |
| 2021-12-30 | 16.73 | $8.69 | — |
| 2021-12-29 | 17.56 | $8.69 | 3450 |
| 2021-12-28 | 18.43 | $10.56 | — |
| 2021-12-27 | 17.75 | $10.56 | — |
| 2021-12-23 | 17.04 | $10.56 | — |
| 2021-12-22 | 16.29 | $10.56 | — |
| 2021-12-21 | 15.50 | $10.56 | 160 |
| 2021-12-20 | 14.67 | $7.27 | — |
| 2021-12-17 | 14.60 | $7.27 | — |
| 2021-12-16 | 14.52 | $7.27 | — |
| 2021-12-15 | 14.43 | $7.27 | 117 |
| 2021-12-14 | 14.35 | $8.11 | — |
| 2021-12-13 | 14.99 | $8.11 | — |
| 2021-12-10 | 15.67 | $8.11 | — |
| 2021-12-09 | 16.39 | $8.11 | — |
| 2021-12-08 | 17.15 | $8.11 | 728 |
| 2021-12-07 | 17.94 | $8.32 | — |
| 2021-12-06 | 18.82 | $8.32 | — |
| 2021-12-03 | 19.76 | $8.32 | — |
| 2021-12-02 | 20.73 | $8.32 | — |
| 2021-12-01 | 21.77 | $8.32 | — |
| 2021-11-30 | 22.85 | $8.32 | — |
| 2021-11-29 | 24.00 | $8.32 | — |
| 2021-11-26 | 25.20 | $8.32 | — |
| 2021-11-24 | 26.46 | $8.32 | — |
| 2021-11-23 | 27.80 | $8.32 | — |
| 2021-11-22 | 29.20 | $8.32 | — |
| 2021-11-19 | 30.68 | $8.32 | — |
| 2021-11-18 | 32.23 | $8.32 | 300 |
| 2021-11-17 | 33.87 | $8.96 | 201 |
| 2021-11-16 | 35.30 | $13.17 | — |
| 2021-11-15 | 33.84 | $13.17 | — |
| 2021-11-12 | 32.30 | $13.17 | — |
| 2021-11-11 | 30.69 | $13.17 | — |
| 2021-11-10 | 28.99 | $13.17 | — |
| 2021-11-09 | 27.20 | $13.17 | — |
| 2021-11-08 | 25.31 | $13.17 | — |
| 2021-11-05 | 23.33 | $13.17 | — |
| 2021-11-04 | 21.24 | $13.17 | — |
| 2021-11-03 | 19.04 | $13.17 | — |
| 2021-11-02 | 16.73 | $13.17 | — |
| 2021-11-01 | 14.29 | $13.17 | 355 |
| 2021-10-29 | 11.73 | $13.30 | — |
| 2021-10-28 | 8.10 | $13.30 | — |
| 2021-10-27 | 4.27 | $13.30 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected