Is Kuuhubb Inc. (BCDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kuuhubb Inc. (BCDMF) research center and poll results.
OTC : BCDMF
Kuuhubb Inc. — Technical Indicators
$0.0063 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 2.32K
- Market Capitalization
- $730.66K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-02-04
Close Price
$0.01
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.01 | $0.01 | 6000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6000 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.01 | 6000 |
| 2026-01-21 | 0.01 | $0.01 | 6000 |
| 2026-01-20 | 0.01 | $0.01 | 6000 |
| 2026-01-16 | 0.01 | $0.01 | 6000 |
| 2026-01-15 | 0.01 | $0.01 | 6000 |
| 2026-01-14 | 0.01 | $0.01 | 6000 |
| 2026-01-13 | 0.01 | $0.01 | 6000 |
| 2026-01-12 | 0.01 | $0.01 | 6000 |
| 2026-01-09 | 0.01 | $0.01 | 6000 |
| 2026-01-08 | 0.01 | $0.01 | 6000 |
| 2026-01-07 | 0.01 | $0.01 | 6000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 6000 |
| 2025-12-29 | 0.01 | $0.01 | 6000 |
| 2025-12-26 | 0.01 | $0.01 | 6000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6000 |
| 2025-12-22 | 0.01 | $0.01 | 6000 |
| 2025-12-19 | 0.01 | $0.01 | 6000 |
| 2025-12-18 | 0.01 | $0.01 | 6000 |
| 2025-12-17 | 0.01 | $0.01 | 6000 |
| 2025-12-16 | 0.01 | $0.01 | 6000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 6000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6000 |
| 2025-12-05 | 0.01 | $0.01 | 6000 |
| 2025-12-04 | 0.01 | $0.01 | 6000 |
| 2025-12-03 | 0.01 | $0.01 | 6000 |
| 2025-12-02 | 0.01 | $0.01 | 6000 |
| 2025-12-01 | 0.01 | $0.01 | 6000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 6000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 6000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 6000 |
| 2025-11-13 | 0.01 | $0.01 | 6000 |
| 2025-11-12 | 0.01 | $0.01 | 6000 |
| 2025-11-11 | 0.01 | $0.01 | 6000 |
| 2025-11-10 | 0.01 | $0.01 | 6000 |
| 2025-11-07 | 0.01 | $0.01 | 6000 |
| 2025-11-06 | 0.01 | $0.01 | 6000 |
| 2025-11-05 | 0.01 | $0.01 | 6000 |
| 2025-11-04 | 0.01 | $0.01 | 6000 |
| 2025-11-03 | 0.01 | $0.01 | 6000 |
| 2025-10-31 | 0.01 | $0.01 | 6000 |
| 2025-10-30 | 0.01 | $0.01 | 6000 |
| 2025-10-29 | 0.01 | $0.01 | 6000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 6000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 6000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 6000 |
| 2025-08-21 | 0.01 | $0.01 | 6000 |
| 2025-08-20 | 0.01 | $0.01 | 6000 |
| 2025-08-19 | 0.01 | $0.01 | 6000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 6000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 6000 |
| 2025-07-18 | 0.01 | $0.01 | 6000 |
| 2025-07-17 | 0.01 | $0.01 | 6000 |
| 2025-07-16 | 0.01 | $0.01 | 6000 |
| 2025-07-15 | 0.01 | $0.01 | 6000 |
| 2025-07-14 | 0.01 | $0.01 | 6000 |
| 2025-07-11 | 0.01 | $0.01 | 6000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 6000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 6000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 6000 |
| 2025-04-07 | 0.01 | $0.01 | 6000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 6000 |
| 2025-03-28 | 0.01 | $0.01 | 6000 |
| 2025-03-27 | 0.01 | $0.01 | 6000 |
| 2025-03-26 | 0.01 | $0.01 | 6000 |
| 2025-03-25 | 0.01 | $0.01 | 6000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 6000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 6000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.00 | 35000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 6000 |
| 2025-01-21 | 0.01 | $0.01 | 6000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 6000 |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | 6000 |
| 2025-01-10 | 0.01 | $0.01 | 6000 |
| 2025-01-08 | 0.01 | $0.01 | 6000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | 6000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 6000 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 6000 |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 6000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 6000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 6000 |
| 2024-12-04 | 0.01 | $0.01 | 6000 |
| 2024-12-03 | 0.01 | $0.01 | 6000 |
| 2024-12-02 | 0.01 | $0.01 | 6000 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 6000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 6000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 6000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 6000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 6000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 6000 |
| 2024-11-04 | 0.01 | $0.01 | 6000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 6000 |
| 2024-10-29 | 0.01 | $0.01 | 6000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 6000 |
| 2024-10-11 | 0.01 | $0.01 | 6000 |
| 2024-10-10 | 0.01 | $0.01 | 6000 |
| 2024-10-09 | 0.01 | $0.01 | 6000 |
| 2024-10-08 | 0.01 | $0.01 | 6000 |
| 2024-10-07 | 0.01 | $0.01 | 6000 |
| 2024-10-04 | 0.01 | $0.01 | 6000 |
| 2024-10-03 | 0.01 | $0.01 | 6000 |
| 2024-10-02 | 0.01 | $0.01 | 6000 |
| 2024-10-01 | 0.01 | $0.01 | 6000 |
| 2024-09-30 | 0.01 | $0.01 | 6000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 6000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 6000 |
| 2024-09-09 | 0.01 | $0.01 | 6000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 6000 |
| 2024-09-04 | 0.01 | $0.01 | 6000 |
| 2024-09-03 | 0.01 | $0.01 | 6000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 6000 |
| 2024-08-22 | 0.01 | $0.01 | 6000 |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 6000 |
| 2024-08-16 | 0.01 | $0.01 | 6000 |
| 2024-08-15 | 0.01 | $0.01 | 6000 |
| 2024-08-14 | 0.01 | $0.01 | 6000 |
| 2024-08-13 | 0.01 | $0.01 | 6000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 6000 |
| 2024-08-08 | 0.01 | $0.01 | 6000 |
| 2024-08-07 | 0.01 | $0.01 | 6000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 6000 |
| 2024-08-02 | 0.01 | $0.01 | 6000 |
| 2024-08-01 | 0.01 | $0.01 | 6000 |
| 2024-07-31 | 0.01 | $0.01 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 250 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 6000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | 715 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 1300 |
| 2023-10-24 | 0.01 | $0.01 | 100 |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 10000 |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 33600 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 5000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 10000 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 100 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 5000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | 3000 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.03 | $0.01 | — |
| 2023-01-17 | 0.03 | $0.01 | — |
| 2023-01-13 | 0.03 | $0.01 | — |
| 2023-01-12 | 0.03 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | 30000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.05 | $0.03 | — |
| 2022-09-12 | 0.05 | $0.03 | — |
| 2022-09-09 | 0.05 | $0.03 | — |
| 2022-09-08 | 0.05 | $0.03 | — |
| 2022-09-07 | 0.05 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.06 | $0.03 | — |
| 2022-08-31 | 0.06 | $0.03 | — |
| 2022-08-30 | 0.06 | $0.03 | 14000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.03 | $0.05 | — |
| 2022-07-07 | 0.03 | $0.05 | — |
| 2022-07-06 | 0.03 | $0.05 | — |
| 2022-07-05 | 0.03 | $0.05 | — |
| 2022-07-01 | 0.03 | $0.05 | — |
| 2022-06-30 | 0.03 | $0.05 | — |
| 2022-06-29 | 0.02 | $0.05 | — |
| 2022-06-28 | 0.02 | $0.05 | — |
| 2022-06-27 | 0.02 | $0.05 | 5000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 3000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 300 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 200 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1100 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 100 |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | — |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | 6000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.03 | $0.02 | — |
| 2021-12-23 | 0.03 | $0.02 | — |
| 2021-12-22 | 0.03 | $0.02 | — |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 2000 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 100000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.04 | $0.03 | — |
| 2021-12-07 | 0.04 | $0.03 | — |
| 2021-12-06 | 0.04 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 100000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 400 |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1000 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 500 |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 3000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 4000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 122800 |
| 2021-07-26 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-02-04
Close Price
$0.01
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.01 | $0.01 | 6000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6000 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.01 | 6000 |
| 2026-01-21 | 0.01 | $0.01 | 6000 |
| 2026-01-20 | 0.01 | $0.01 | 6000 |
| 2026-01-16 | 0.01 | $0.01 | 6000 |
| 2026-01-15 | 0.01 | $0.01 | 6000 |
| 2026-01-14 | 0.01 | $0.01 | 6000 |
| 2026-01-13 | 0.01 | $0.01 | 6000 |
| 2026-01-12 | 0.01 | $0.01 | 6000 |
| 2026-01-09 | 0.01 | $0.01 | 6000 |
| 2026-01-08 | 0.01 | $0.01 | 6000 |
| 2026-01-07 | 0.01 | $0.01 | 6000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 6000 |
| 2025-12-29 | 0.01 | $0.01 | 6000 |
| 2025-12-26 | 0.01 | $0.01 | 6000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6000 |
| 2025-12-22 | 0.01 | $0.01 | 6000 |
| 2025-12-19 | 0.01 | $0.01 | 6000 |
| 2025-12-18 | 0.01 | $0.01 | 6000 |
| 2025-12-17 | 0.01 | $0.01 | 6000 |
| 2025-12-16 | 0.01 | $0.01 | 6000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 6000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6000 |
| 2025-12-05 | 0.01 | $0.01 | 6000 |
| 2025-12-04 | 0.01 | $0.01 | 6000 |
| 2025-12-03 | 0.01 | $0.01 | 6000 |
| 2025-12-02 | 0.01 | $0.01 | 6000 |
| 2025-12-01 | 0.01 | $0.01 | 6000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 6000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 6000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 6000 |
| 2025-11-13 | 0.01 | $0.01 | 6000 |
| 2025-11-12 | 0.01 | $0.01 | 6000 |
| 2025-11-11 | 0.01 | $0.01 | 6000 |
| 2025-11-10 | 0.01 | $0.01 | 6000 |
| 2025-11-07 | 0.01 | $0.01 | 6000 |
| 2025-11-06 | 0.01 | $0.01 | 6000 |
| 2025-11-05 | 0.01 | $0.01 | 6000 |
| 2025-11-04 | 0.01 | $0.01 | 6000 |
| 2025-11-03 | 0.01 | $0.01 | 6000 |
| 2025-10-31 | 0.01 | $0.01 | 6000 |
| 2025-10-30 | 0.01 | $0.01 | 6000 |
| 2025-10-29 | 0.01 | $0.01 | 6000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 6000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 6000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 6000 |
| 2025-08-21 | 0.01 | $0.01 | 6000 |
| 2025-08-20 | 0.01 | $0.01 | 6000 |
| 2025-08-19 | 0.01 | $0.01 | 6000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 6000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 6000 |
| 2025-07-18 | 0.01 | $0.01 | 6000 |
| 2025-07-17 | 0.01 | $0.01 | 6000 |
| 2025-07-16 | 0.01 | $0.01 | 6000 |
| 2025-07-15 | 0.01 | $0.01 | 6000 |
| 2025-07-14 | 0.01 | $0.01 | 6000 |
| 2025-07-11 | 0.01 | $0.01 | 6000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 6000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 6000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 6000 |
| 2025-04-07 | 0.01 | $0.01 | 6000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 6000 |
| 2025-03-28 | 0.01 | $0.01 | 6000 |
| 2025-03-27 | 0.01 | $0.01 | 6000 |
| 2025-03-26 | 0.01 | $0.01 | 6000 |
| 2025-03-25 | 0.01 | $0.01 | 6000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 6000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 6000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.00 | 35000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 6000 |
| 2025-01-21 | 0.01 | $0.01 | 6000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 6000 |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | 6000 |
| 2025-01-10 | 0.01 | $0.01 | 6000 |
| 2025-01-08 | 0.01 | $0.01 | 6000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | 6000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 6000 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 6000 |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 6000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 6000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 6000 |
| 2024-12-04 | 0.01 | $0.01 | 6000 |
| 2024-12-03 | 0.01 | $0.01 | 6000 |
| 2024-12-02 | 0.01 | $0.01 | 6000 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 6000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 6000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 6000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 6000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 6000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 6000 |
| 2024-11-04 | 0.01 | $0.01 | 6000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 6000 |
| 2024-10-29 | 0.01 | $0.01 | 6000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 6000 |
| 2024-10-11 | 0.01 | $0.01 | 6000 |
| 2024-10-10 | 0.01 | $0.01 | 6000 |
| 2024-10-09 | 0.01 | $0.01 | 6000 |
| 2024-10-08 | 0.01 | $0.01 | 6000 |
| 2024-10-07 | 0.01 | $0.01 | 6000 |
| 2024-10-04 | 0.01 | $0.01 | 6000 |
| 2024-10-03 | 0.01 | $0.01 | 6000 |
| 2024-10-02 | 0.01 | $0.01 | 6000 |
| 2024-10-01 | 0.01 | $0.01 | 6000 |
| 2024-09-30 | 0.01 | $0.01 | 6000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 6000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 6000 |
| 2024-09-09 | 0.01 | $0.01 | 6000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 6000 |
| 2024-09-04 | 0.01 | $0.01 | 6000 |
| 2024-09-03 | 0.01 | $0.01 | 6000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 6000 |
| 2024-08-22 | 0.01 | $0.01 | 6000 |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 6000 |
| 2024-08-16 | 0.01 | $0.01 | 6000 |
| 2024-08-15 | 0.01 | $0.01 | 6000 |
| 2024-08-14 | 0.01 | $0.01 | 6000 |
| 2024-08-13 | 0.01 | $0.01 | 6000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 6000 |
| 2024-08-08 | 0.01 | $0.01 | 6000 |
| 2024-08-07 | 0.01 | $0.01 | 6000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 6000 |
| 2024-08-02 | 0.01 | $0.01 | 6000 |
| 2024-08-01 | 0.01 | $0.01 | 6000 |
| 2024-07-31 | 0.01 | $0.01 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 250 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 6000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | 715 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 1300 |
| 2023-10-24 | 0.01 | $0.01 | 100 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 33600 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 5000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 10000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 100 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 5000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | 3000 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.03 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | 30000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.05 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.06 | $0.03 | 14000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | — |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.03 | $0.05 | — |
| 2022-07-01 | 0.03 | $0.05 | — |
| 2022-06-30 | 0.03 | $0.05 | — |
| 2022-06-29 | 0.03 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.02 | $0.05 | 5000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 3000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 300 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 200 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1100 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | 100 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | 6000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.03 | $0.02 | — |
| 2021-12-23 | 0.03 | $0.02 | — |
| 2021-12-22 | 0.03 | $0.02 | — |
| 2021-12-21 | 0.03 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 2000 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 100000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 100000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | 400 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1000 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 500 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 3000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 4000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 122800 |
| 2021-07-26 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-02-04
Close Price
$0.01
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.01 | $0.01 | 6000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6000 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.01 | 6000 |
| 2026-01-21 | 0.01 | $0.01 | 6000 |
| 2026-01-20 | 0.01 | $0.01 | 6000 |
| 2026-01-16 | 0.01 | $0.01 | 6000 |
| 2026-01-15 | 0.01 | $0.01 | 6000 |
| 2026-01-14 | 0.01 | $0.01 | 6000 |
| 2026-01-13 | 0.01 | $0.01 | 6000 |
| 2026-01-12 | 0.01 | $0.01 | 6000 |
| 2026-01-09 | 0.01 | $0.01 | 6000 |
| 2026-01-08 | 0.01 | $0.01 | 6000 |
| 2026-01-07 | 0.01 | $0.01 | 6000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 6000 |
| 2025-12-29 | 0.01 | $0.01 | 6000 |
| 2025-12-26 | 0.01 | $0.01 | 6000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6000 |
| 2025-12-22 | 0.01 | $0.01 | 6000 |
| 2025-12-19 | 0.01 | $0.01 | 6000 |
| 2025-12-18 | 0.01 | $0.01 | 6000 |
| 2025-12-17 | 0.01 | $0.01 | 6000 |
| 2025-12-16 | 0.01 | $0.01 | 6000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 6000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6000 |
| 2025-12-05 | 0.01 | $0.01 | 6000 |
| 2025-12-04 | 0.01 | $0.01 | 6000 |
| 2025-12-03 | 0.01 | $0.01 | 6000 |
| 2025-12-02 | 0.01 | $0.01 | 6000 |
| 2025-12-01 | 0.01 | $0.01 | 6000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 6000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 6000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 6000 |
| 2025-11-13 | 0.01 | $0.01 | 6000 |
| 2025-11-12 | 0.01 | $0.01 | 6000 |
| 2025-11-11 | 0.01 | $0.01 | 6000 |
| 2025-11-10 | 0.01 | $0.01 | 6000 |
| 2025-11-07 | 0.01 | $0.01 | 6000 |
| 2025-11-06 | 0.01 | $0.01 | 6000 |
| 2025-11-05 | 0.01 | $0.01 | 6000 |
| 2025-11-04 | 0.01 | $0.01 | 6000 |
| 2025-11-03 | 0.01 | $0.01 | 6000 |
| 2025-10-31 | 0.01 | $0.01 | 6000 |
| 2025-10-30 | 0.01 | $0.01 | 6000 |
| 2025-10-29 | 0.01 | $0.01 | 6000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 6000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 6000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 6000 |
| 2025-08-21 | 0.01 | $0.01 | 6000 |
| 2025-08-20 | 0.01 | $0.01 | 6000 |
| 2025-08-19 | 0.01 | $0.01 | 6000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 6000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 6000 |
| 2025-07-18 | 0.01 | $0.01 | 6000 |
| 2025-07-17 | 0.01 | $0.01 | 6000 |
| 2025-07-16 | 0.01 | $0.01 | 6000 |
| 2025-07-15 | 0.01 | $0.01 | 6000 |
| 2025-07-14 | 0.01 | $0.01 | 6000 |
| 2025-07-11 | 0.01 | $0.01 | 6000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 6000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 6000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 6000 |
| 2025-04-07 | 0.01 | $0.01 | 6000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 6000 |
| 2025-03-28 | 0.01 | $0.01 | 6000 |
| 2025-03-27 | 0.01 | $0.01 | 6000 |
| 2025-03-26 | 0.01 | $0.01 | 6000 |
| 2025-03-25 | 0.01 | $0.01 | 6000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 6000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 6000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.00 | 35000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 6000 |
| 2025-01-21 | 0.01 | $0.01 | 6000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 6000 |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | 6000 |
| 2025-01-10 | 0.01 | $0.01 | 6000 |
| 2025-01-08 | 0.01 | $0.01 | 6000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | 6000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 6000 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 6000 |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 6000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 6000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 6000 |
| 2024-12-04 | 0.01 | $0.01 | 6000 |
| 2024-12-03 | 0.01 | $0.01 | 6000 |
| 2024-12-02 | 0.01 | $0.01 | 6000 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 6000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 6000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 6000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 6000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 6000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 6000 |
| 2024-11-04 | 0.01 | $0.01 | 6000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 6000 |
| 2024-10-29 | 0.01 | $0.01 | 6000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 6000 |
| 2024-10-11 | 0.01 | $0.01 | 6000 |
| 2024-10-10 | 0.01 | $0.01 | 6000 |
| 2024-10-09 | 0.01 | $0.01 | 6000 |
| 2024-10-08 | 0.01 | $0.01 | 6000 |
| 2024-10-07 | 0.01 | $0.01 | 6000 |
| 2024-10-04 | 0.01 | $0.01 | 6000 |
| 2024-10-03 | 0.01 | $0.01 | 6000 |
| 2024-10-02 | 0.01 | $0.01 | 6000 |
| 2024-10-01 | 0.01 | $0.01 | 6000 |
| 2024-09-30 | 0.01 | $0.01 | 6000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 6000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 6000 |
| 2024-09-09 | 0.01 | $0.01 | 6000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 6000 |
| 2024-09-04 | 0.01 | $0.01 | 6000 |
| 2024-09-03 | 0.01 | $0.01 | 6000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 6000 |
| 2024-08-22 | 0.01 | $0.01 | 6000 |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 6000 |
| 2024-08-16 | 0.01 | $0.01 | 6000 |
| 2024-08-15 | 0.01 | $0.01 | 6000 |
| 2024-08-14 | 0.01 | $0.01 | 6000 |
| 2024-08-13 | 0.01 | $0.01 | 6000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 6000 |
| 2024-08-08 | 0.01 | $0.01 | 6000 |
| 2024-08-07 | 0.01 | $0.01 | 6000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 6000 |
| 2024-08-02 | 0.01 | $0.01 | 6000 |
| 2024-08-01 | 0.01 | $0.01 | 6000 |
| 2024-07-31 | 0.01 | $0.01 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 250 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 6000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | 715 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 1300 |
| 2023-10-24 | 0.01 | $0.01 | 100 |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.03 | $0.01 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 33600 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 5000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 10000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 100 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 5000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | 3000 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.03 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | 30000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | — |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | — |
| 2022-09-09 | 0.04 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.05 | $0.03 | — |
| 2022-09-06 | 0.05 | $0.03 | — |
| 2022-09-02 | 0.05 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.06 | $0.03 | 14000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | — |
| 2022-07-28 | 0.05 | $0.06 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | — |
| 2022-07-01 | 0.03 | $0.05 | — |
| 2022-06-30 | 0.03 | $0.05 | — |
| 2022-06-29 | 0.03 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.02 | $0.05 | 5000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 3000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 300 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 200 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1100 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.03 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | 100 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.02 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | 6000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.03 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 2000 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 100000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 100000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | 400 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1000 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 500 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 3000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 4000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 122800 |
| 2021-07-26 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-02-04
Close Price
$0.01
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.01 | $0.01 | 6000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6000 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.01 | 6000 |
| 2026-01-21 | 0.01 | $0.01 | 6000 |
| 2026-01-20 | 0.01 | $0.01 | 6000 |
| 2026-01-16 | 0.01 | $0.01 | 6000 |
| 2026-01-15 | 0.01 | $0.01 | 6000 |
| 2026-01-14 | 0.01 | $0.01 | 6000 |
| 2026-01-13 | 0.01 | $0.01 | 6000 |
| 2026-01-12 | 0.01 | $0.01 | 6000 |
| 2026-01-09 | 0.01 | $0.01 | 6000 |
| 2026-01-08 | 0.01 | $0.01 | 6000 |
| 2026-01-07 | 0.01 | $0.01 | 6000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 6000 |
| 2025-12-29 | 0.01 | $0.01 | 6000 |
| 2025-12-26 | 0.01 | $0.01 | 6000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6000 |
| 2025-12-22 | 0.01 | $0.01 | 6000 |
| 2025-12-19 | 0.01 | $0.01 | 6000 |
| 2025-12-18 | 0.01 | $0.01 | 6000 |
| 2025-12-17 | 0.01 | $0.01 | 6000 |
| 2025-12-16 | 0.01 | $0.01 | 6000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 6000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6000 |
| 2025-12-05 | 0.01 | $0.01 | 6000 |
| 2025-12-04 | 0.01 | $0.01 | 6000 |
| 2025-12-03 | 0.01 | $0.01 | 6000 |
| 2025-12-02 | 0.01 | $0.01 | 6000 |
| 2025-12-01 | 0.01 | $0.01 | 6000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 6000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 6000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 6000 |
| 2025-11-13 | 0.01 | $0.01 | 6000 |
| 2025-11-12 | 0.01 | $0.01 | 6000 |
| 2025-11-11 | 0.01 | $0.01 | 6000 |
| 2025-11-10 | 0.01 | $0.01 | 6000 |
| 2025-11-07 | 0.01 | $0.01 | 6000 |
| 2025-11-06 | 0.01 | $0.01 | 6000 |
| 2025-11-05 | 0.01 | $0.01 | 6000 |
| 2025-11-04 | 0.01 | $0.01 | 6000 |
| 2025-11-03 | 0.01 | $0.01 | 6000 |
| 2025-10-31 | 0.01 | $0.01 | 6000 |
| 2025-10-30 | 0.01 | $0.01 | 6000 |
| 2025-10-29 | 0.01 | $0.01 | 6000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 6000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 6000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 6000 |
| 2025-08-21 | 0.01 | $0.01 | 6000 |
| 2025-08-20 | 0.01 | $0.01 | 6000 |
| 2025-08-19 | 0.01 | $0.01 | 6000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 6000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 6000 |
| 2025-07-18 | 0.01 | $0.01 | 6000 |
| 2025-07-17 | 0.01 | $0.01 | 6000 |
| 2025-07-16 | 0.01 | $0.01 | 6000 |
| 2025-07-15 | 0.01 | $0.01 | 6000 |
| 2025-07-14 | 0.01 | $0.01 | 6000 |
| 2025-07-11 | 0.01 | $0.01 | 6000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 6000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 6000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 6000 |
| 2025-04-07 | 0.01 | $0.01 | 6000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 6000 |
| 2025-03-28 | 0.01 | $0.01 | 6000 |
| 2025-03-27 | 0.01 | $0.01 | 6000 |
| 2025-03-26 | 0.01 | $0.01 | 6000 |
| 2025-03-25 | 0.01 | $0.01 | 6000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 6000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 6000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.00 | 35000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 6000 |
| 2025-01-21 | 0.01 | $0.01 | 6000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 6000 |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | 6000 |
| 2025-01-10 | 0.01 | $0.01 | 6000 |
| 2025-01-08 | 0.01 | $0.01 | 6000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | 6000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 6000 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 6000 |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 6000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 6000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 6000 |
| 2024-12-04 | 0.01 | $0.01 | 6000 |
| 2024-12-03 | 0.01 | $0.01 | 6000 |
| 2024-12-02 | 0.01 | $0.01 | 6000 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 6000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 6000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 6000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 6000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 6000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 6000 |
| 2024-11-04 | 0.01 | $0.01 | 6000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 6000 |
| 2024-10-29 | 0.01 | $0.01 | 6000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 6000 |
| 2024-10-11 | 0.01 | $0.01 | 6000 |
| 2024-10-10 | 0.01 | $0.01 | 6000 |
| 2024-10-09 | 0.01 | $0.01 | 6000 |
| 2024-10-08 | 0.01 | $0.01 | 6000 |
| 2024-10-07 | 0.01 | $0.01 | 6000 |
| 2024-10-04 | 0.01 | $0.01 | 6000 |
| 2024-10-03 | 0.01 | $0.01 | 6000 |
| 2024-10-02 | 0.01 | $0.01 | 6000 |
| 2024-10-01 | 0.01 | $0.01 | 6000 |
| 2024-09-30 | 0.01 | $0.01 | 6000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 6000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 6000 |
| 2024-09-09 | 0.01 | $0.01 | 6000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 6000 |
| 2024-09-04 | 0.01 | $0.01 | 6000 |
| 2024-09-03 | 0.01 | $0.01 | 6000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 6000 |
| 2024-08-22 | 0.01 | $0.01 | 6000 |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 6000 |
| 2024-08-16 | 0.01 | $0.01 | 6000 |
| 2024-08-15 | 0.01 | $0.01 | 6000 |
| 2024-08-14 | 0.01 | $0.01 | 6000 |
| 2024-08-13 | 0.01 | $0.01 | 6000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 6000 |
| 2024-08-08 | 0.01 | $0.01 | 6000 |
| 2024-08-07 | 0.01 | $0.01 | 6000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 6000 |
| 2024-08-02 | 0.01 | $0.01 | 6000 |
| 2024-08-01 | 0.01 | $0.01 | 6000 |
| 2024-07-31 | 0.01 | $0.01 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 250 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 6000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | 715 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 1300 |
| 2023-10-24 | 0.01 | $0.01 | 100 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.03 | $0.01 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 33600 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 5000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 10000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | 100 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 5000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.01 | $0.03 | 3000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.03 | $0.01 | 30000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.05 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.06 | $0.03 | 14000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | — |
| 2022-06-29 | 0.03 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.03 | $0.05 | 5000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 3000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 300 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 200 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1100 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | 100 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.02 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | 6000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 2000 |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 100000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 100000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | 400 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1000 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 500 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 3000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 4000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 122800 |
| 2021-07-26 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-02-04
Close Price
$0.01
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.01 | $0.01 | 6000 |
| 2026-02-03 | 0.01 | $0.01 | 6000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 6000 |
| 2026-01-28 | 0.01 | $0.01 | 6000 |
| 2026-01-27 | 0.01 | $0.01 | 6000 |
| 2026-01-26 | 0.01 | $0.01 | 6000 |
| 2026-01-23 | 0.01 | $0.01 | 6000 |
| 2026-01-22 | 0.01 | $0.01 | 6000 |
| 2026-01-21 | 0.01 | $0.01 | 6000 |
| 2026-01-20 | 0.01 | $0.01 | 6000 |
| 2026-01-16 | 0.01 | $0.01 | 6000 |
| 2026-01-15 | 0.01 | $0.01 | 6000 |
| 2026-01-14 | 0.01 | $0.01 | 6000 |
| 2026-01-13 | 0.01 | $0.01 | 6000 |
| 2026-01-12 | 0.01 | $0.01 | 6000 |
| 2026-01-09 | 0.01 | $0.01 | 6000 |
| 2026-01-08 | 0.01 | $0.01 | 6000 |
| 2026-01-07 | 0.01 | $0.01 | 6000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6000 |
| 2026-01-02 | 0.01 | $0.01 | 6000 |
| 2025-12-31 | 0.01 | $0.01 | 6000 |
| 2025-12-30 | 0.01 | $0.01 | 6000 |
| 2025-12-29 | 0.01 | $0.01 | 6000 |
| 2025-12-26 | 0.01 | $0.01 | 6000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 6000 |
| 2025-12-22 | 0.01 | $0.01 | 6000 |
| 2025-12-19 | 0.01 | $0.01 | 6000 |
| 2025-12-18 | 0.01 | $0.01 | 6000 |
| 2025-12-17 | 0.01 | $0.01 | 6000 |
| 2025-12-16 | 0.01 | $0.01 | 6000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 6000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 6000 |
| 2025-12-05 | 0.01 | $0.01 | 6000 |
| 2025-12-04 | 0.01 | $0.01 | 6000 |
| 2025-12-03 | 0.01 | $0.01 | 6000 |
| 2025-12-02 | 0.01 | $0.01 | 6000 |
| 2025-12-01 | 0.01 | $0.01 | 6000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 6000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 6000 |
| 2025-11-21 | 0.01 | $0.01 | 6000 |
| 2025-11-20 | 0.01 | $0.01 | 6000 |
| 2025-11-19 | 0.01 | $0.01 | 6000 |
| 2025-11-18 | 0.01 | $0.01 | 6000 |
| 2025-11-17 | 0.01 | $0.01 | 6000 |
| 2025-11-14 | 0.01 | $0.01 | 6000 |
| 2025-11-13 | 0.01 | $0.01 | 6000 |
| 2025-11-12 | 0.01 | $0.01 | 6000 |
| 2025-11-11 | 0.01 | $0.01 | 6000 |
| 2025-11-10 | 0.01 | $0.01 | 6000 |
| 2025-11-07 | 0.01 | $0.01 | 6000 |
| 2025-11-06 | 0.01 | $0.01 | 6000 |
| 2025-11-05 | 0.01 | $0.01 | 6000 |
| 2025-11-04 | 0.01 | $0.01 | 6000 |
| 2025-11-03 | 0.01 | $0.01 | 6000 |
| 2025-10-31 | 0.01 | $0.01 | 6000 |
| 2025-10-30 | 0.01 | $0.01 | 6000 |
| 2025-10-29 | 0.01 | $0.01 | 6000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 6000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 6000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 6000 |
| 2025-08-21 | 0.01 | $0.01 | 6000 |
| 2025-08-20 | 0.01 | $0.01 | 6000 |
| 2025-08-19 | 0.01 | $0.01 | 6000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 6000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 6000 |
| 2025-07-18 | 0.01 | $0.01 | 6000 |
| 2025-07-17 | 0.01 | $0.01 | 6000 |
| 2025-07-16 | 0.01 | $0.01 | 6000 |
| 2025-07-15 | 0.01 | $0.01 | 6000 |
| 2025-07-14 | 0.01 | $0.01 | 6000 |
| 2025-07-11 | 0.01 | $0.01 | 6000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 6000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 6000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 6000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 6000 |
| 2025-04-07 | 0.01 | $0.01 | 6000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 6000 |
| 2025-03-31 | 0.01 | $0.01 | 6000 |
| 2025-03-28 | 0.01 | $0.01 | 6000 |
| 2025-03-27 | 0.01 | $0.01 | 6000 |
| 2025-03-26 | 0.01 | $0.01 | 6000 |
| 2025-03-25 | 0.01 | $0.01 | 6000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 6000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 6000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 6000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 6000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 6000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 6000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 6000 |
| 2025-02-21 | 0.01 | $0.01 | 6000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 6000 |
| 2025-02-14 | 0.01 | $0.01 | 6000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.00 | 35000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 6000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 6000 |
| 2025-01-21 | 0.01 | $0.01 | 6000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 6000 |
| 2025-01-14 | 0.01 | $0.01 | 6000 |
| 2025-01-13 | 0.01 | $0.01 | 6000 |
| 2025-01-10 | 0.01 | $0.01 | 6000 |
| 2025-01-08 | 0.01 | $0.01 | 6000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 6000 |
| 2025-01-02 | 0.01 | $0.01 | 6000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 6000 |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 6000 |
| 2024-12-20 | 0.01 | $0.01 | 6000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 6000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 6000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 6000 |
| 2024-12-04 | 0.01 | $0.01 | 6000 |
| 2024-12-03 | 0.01 | $0.01 | 6000 |
| 2024-12-02 | 0.01 | $0.01 | 6000 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.01 | 6000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 6000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 6000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 6000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 6000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 6000 |
| 2024-11-06 | 0.01 | $0.01 | 6000 |
| 2024-11-05 | 0.01 | $0.01 | 6000 |
| 2024-11-04 | 0.01 | $0.01 | 6000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 6000 |
| 2024-10-29 | 0.01 | $0.01 | 6000 |
| 2024-10-28 | 0.01 | $0.01 | 6000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 6000 |
| 2024-10-14 | 0.01 | $0.01 | 6000 |
| 2024-10-11 | 0.01 | $0.01 | 6000 |
| 2024-10-10 | 0.01 | $0.01 | 6000 |
| 2024-10-09 | 0.01 | $0.01 | 6000 |
| 2024-10-08 | 0.01 | $0.01 | 6000 |
| 2024-10-07 | 0.01 | $0.01 | 6000 |
| 2024-10-04 | 0.01 | $0.01 | 6000 |
| 2024-10-03 | 0.01 | $0.01 | 6000 |
| 2024-10-02 | 0.01 | $0.01 | 6000 |
| 2024-10-01 | 0.01 | $0.01 | 6000 |
| 2024-09-30 | 0.01 | $0.01 | 6000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 6000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 6000 |
| 2024-09-17 | 0.01 | $0.01 | 6000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 6000 |
| 2024-09-12 | 0.01 | $0.01 | 6000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 6000 |
| 2024-09-09 | 0.01 | $0.01 | 6000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 6000 |
| 2024-09-04 | 0.01 | $0.01 | 6000 |
| 2024-09-03 | 0.01 | $0.01 | 6000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 6000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 6000 |
| 2024-08-22 | 0.01 | $0.01 | 6000 |
| 2024-08-21 | 0.01 | $0.01 | 6000 |
| 2024-08-20 | 0.01 | $0.01 | 6000 |
| 2024-08-19 | 0.01 | $0.01 | 6000 |
| 2024-08-16 | 0.01 | $0.01 | 6000 |
| 2024-08-15 | 0.01 | $0.01 | 6000 |
| 2024-08-14 | 0.01 | $0.01 | 6000 |
| 2024-08-13 | 0.01 | $0.01 | 6000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 6000 |
| 2024-08-08 | 0.01 | $0.01 | 6000 |
| 2024-08-07 | 0.01 | $0.01 | 6000 |
| 2024-08-06 | 0.01 | $0.01 | 6000 |
| 2024-08-05 | 0.01 | $0.01 | 6000 |
| 2024-08-02 | 0.01 | $0.01 | 6000 |
| 2024-08-01 | 0.01 | $0.01 | 6000 |
| 2024-07-31 | 0.01 | $0.01 | 6000 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 250 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | 6000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | 715 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 1300 |
| 2023-10-24 | 0.02 | $0.01 | 100 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.03 | $0.01 | 10000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 200 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 100 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10000 |
| 2023-06-16 | 0.02 | $0.02 | 33600 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 5000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 10000 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 100 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 5000 |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.01 | $0.03 | 3000 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | 30000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.05 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | 14000 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | 200 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | — |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.03 | $0.05 | 5000 |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | 500 |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 3000 |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | 300 |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | 200 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 1100 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.03 | $0.02 | — |
| 2022-03-21 | 0.03 | $0.02 | — |
| 2022-03-18 | 0.03 | $0.02 | 100 |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.02 | $0.03 | — |
| 2022-03-07 | 0.02 | $0.03 | 6000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.03 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | 2000 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 100000 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 100000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | 400 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | 1000 |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 500 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | 3000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 4000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 1000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 122800 |
| 2021-07-26 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.86
2026-02-04
Close Price
$0.01
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.63
Maximum
99.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 49.86 | $0.01 | 6000 |
| 2026-02-03 | 49.86 | $0.01 | 6000 |
| 2026-02-02 | 49.86 | $0.01 | — |
| 2026-01-30 | 49.86 | $0.01 | — |
| 2026-01-29 | 49.86 | $0.01 | 6000 |
| 2026-01-28 | 49.86 | $0.01 | 6000 |
| 2026-01-27 | 49.86 | $0.01 | 6000 |
| 2026-01-26 | 49.86 | $0.01 | 6000 |
| 2026-01-23 | 49.86 | $0.01 | 6000 |
| 2026-01-22 | 49.86 | $0.01 | 6000 |
| 2026-01-21 | 49.86 | $0.01 | 6000 |
| 2026-01-20 | 49.86 | $0.01 | 6000 |
| 2026-01-16 | 49.86 | $0.01 | 6000 |
| 2026-01-15 | 49.86 | $0.01 | 6000 |
| 2026-01-14 | 49.86 | $0.01 | 6000 |
| 2026-01-13 | 49.86 | $0.01 | 6000 |
| 2026-01-12 | 49.86 | $0.01 | 6000 |
| 2026-01-09 | 49.86 | $0.01 | 6000 |
| 2026-01-08 | 49.86 | $0.01 | 6000 |
| 2026-01-07 | 49.86 | $0.01 | 6000 |
| 2026-01-06 | 49.86 | $0.01 | — |
| 2026-01-05 | 49.86 | $0.01 | 6000 |
| 2026-01-02 | 49.86 | $0.01 | 6000 |
| 2025-12-31 | 49.86 | $0.01 | 6000 |
| 2025-12-30 | 49.86 | $0.01 | 6000 |
| 2025-12-29 | 49.86 | $0.01 | 6000 |
| 2025-12-26 | 49.86 | $0.01 | 6000 |
| 2025-12-24 | 49.86 | $0.01 | — |
| 2025-12-23 | 49.86 | $0.01 | 6000 |
| 2025-12-22 | 49.86 | $0.01 | 6000 |
| 2025-12-19 | 49.86 | $0.01 | 6000 |
| 2025-12-18 | 49.86 | $0.01 | 6000 |
| 2025-12-17 | 49.86 | $0.01 | 6000 |
| 2025-12-16 | 49.86 | $0.01 | 6000 |
| 2025-12-15 | 49.86 | $0.01 | — |
| 2025-12-12 | 49.86 | $0.01 | — |
| 2025-12-11 | 49.86 | $0.01 | — |
| 2025-12-10 | 49.86 | $0.01 | 6000 |
| 2025-12-09 | 49.86 | $0.01 | — |
| 2025-12-08 | 49.86 | $0.01 | 6000 |
| 2025-12-05 | 49.86 | $0.01 | 6000 |
| 2025-12-04 | 49.86 | $0.01 | 6000 |
| 2025-12-03 | 49.86 | $0.01 | 6000 |
| 2025-12-02 | 49.86 | $0.01 | 6000 |
| 2025-12-01 | 49.86 | $0.01 | 6000 |
| 2025-11-28 | 49.86 | $0.01 | — |
| 2025-11-26 | 49.86 | $0.01 | 6000 |
| 2025-11-25 | 49.86 | $0.01 | — |
| 2025-11-24 | 49.86 | $0.01 | 6000 |
| 2025-11-21 | 49.86 | $0.01 | 6000 |
| 2025-11-20 | 49.86 | $0.01 | 6000 |
| 2025-11-19 | 49.86 | $0.01 | 6000 |
| 2025-11-18 | 49.86 | $0.01 | 6000 |
| 2025-11-17 | 49.86 | $0.01 | 6000 |
| 2025-11-14 | 49.86 | $0.01 | 6000 |
| 2025-11-13 | 49.86 | $0.01 | 6000 |
| 2025-11-12 | 49.86 | $0.01 | 6000 |
| 2025-11-11 | 49.86 | $0.01 | 6000 |
| 2025-11-10 | 49.86 | $0.01 | 6000 |
| 2025-11-07 | 49.86 | $0.01 | 6000 |
| 2025-11-06 | 49.86 | $0.01 | 6000 |
| 2025-11-05 | 49.86 | $0.01 | 6000 |
| 2025-11-04 | 49.86 | $0.01 | 6000 |
| 2025-11-03 | 49.86 | $0.01 | 6000 |
| 2025-10-31 | 49.86 | $0.01 | 6000 |
| 2025-10-30 | 49.86 | $0.01 | 6000 |
| 2025-10-29 | 49.86 | $0.01 | 6000 |
| 2025-10-28 | 49.86 | $0.01 | — |
| 2025-10-27 | 49.86 | $0.01 | — |
| 2025-10-24 | 49.86 | $0.01 | — |
| 2025-10-23 | 49.86 | $0.01 | — |
| 2025-10-22 | 49.86 | $0.01 | — |
| 2025-10-21 | 49.86 | $0.01 | — |
| 2025-10-20 | 49.86 | $0.01 | — |
| 2025-10-17 | 49.86 | $0.01 | — |
| 2025-10-16 | 49.86 | $0.01 | — |
| 2025-10-15 | 49.86 | $0.01 | — |
| 2025-10-14 | 49.86 | $0.01 | — |
| 2025-10-13 | 49.86 | $0.01 | — |
| 2025-10-10 | 49.86 | $0.01 | — |
| 2025-10-09 | 49.86 | $0.01 | — |
| 2025-10-08 | 49.86 | $0.01 | — |
| 2025-10-07 | 49.86 | $0.01 | — |
| 2025-10-06 | 49.86 | $0.01 | — |
| 2025-10-03 | 49.86 | $0.01 | — |
| 2025-10-02 | 49.86 | $0.01 | — |
| 2025-10-01 | 49.86 | $0.01 | — |
| 2025-09-30 | 49.86 | $0.01 | — |
| 2025-09-29 | 49.86 | $0.01 | — |
| 2025-09-26 | 49.86 | $0.01 | — |
| 2025-09-25 | 49.86 | $0.01 | — |
| 2025-09-24 | 49.86 | $0.01 | — |
| 2025-09-23 | 49.86 | $0.01 | 6000 |
| 2025-09-22 | 49.86 | $0.01 | — |
| 2025-09-19 | 49.86 | $0.01 | — |
| 2025-09-18 | 49.86 | $0.01 | — |
| 2025-09-17 | 49.86 | $0.01 | — |
| 2025-09-16 | 49.86 | $0.01 | — |
| 2025-09-15 | 49.86 | $0.01 | — |
| 2025-09-12 | 49.86 | $0.01 | — |
| 2025-09-11 | 49.86 | $0.01 | — |
| 2025-09-10 | 49.86 | $0.01 | — |
| 2025-09-09 | 49.86 | $0.01 | — |
| 2025-09-08 | 49.86 | $0.01 | — |
| 2025-09-05 | 49.86 | $0.01 | — |
| 2025-09-04 | 49.86 | $0.01 | — |
| 2025-09-03 | 49.86 | $0.01 | — |
| 2025-09-02 | 49.86 | $0.01 | — |
| 2025-08-29 | 49.86 | $0.01 | 6000 |
| 2025-08-28 | 49.86 | $0.01 | — |
| 2025-08-27 | 49.86 | $0.01 | — |
| 2025-08-26 | 49.86 | $0.01 | — |
| 2025-08-25 | 49.86 | $0.01 | — |
| 2025-08-22 | 49.86 | $0.01 | 6000 |
| 2025-08-21 | 49.86 | $0.01 | 6000 |
| 2025-08-20 | 49.86 | $0.01 | 6000 |
| 2025-08-19 | 49.86 | $0.01 | 6000 |
| 2025-08-18 | 49.86 | $0.01 | — |
| 2025-08-15 | 49.86 | $0.01 | — |
| 2025-08-14 | 49.86 | $0.01 | — |
| 2025-08-13 | 49.86 | $0.01 | — |
| 2025-08-12 | 49.86 | $0.01 | — |
| 2025-08-11 | 49.86 | $0.01 | — |
| 2025-08-08 | 49.86 | $0.01 | — |
| 2025-08-07 | 49.86 | $0.01 | — |
| 2025-08-06 | 49.86 | $0.01 | — |
| 2025-08-05 | 49.86 | $0.01 | — |
| 2025-08-04 | 49.86 | $0.01 | — |
| 2025-08-01 | 49.86 | $0.01 | — |
| 2025-07-31 | 49.86 | $0.01 | — |
| 2025-07-30 | 49.86 | $0.01 | — |
| 2025-07-29 | 49.86 | $0.01 | — |
| 2025-07-28 | 49.86 | $0.01 | 6000 |
| 2025-07-25 | 49.86 | $0.01 | — |
| 2025-07-24 | 49.86 | $0.01 | — |
| 2025-07-23 | 49.86 | $0.01 | — |
| 2025-07-22 | 49.86 | $0.01 | — |
| 2025-07-21 | 49.86 | $0.01 | 6000 |
| 2025-07-18 | 49.86 | $0.01 | 6000 |
| 2025-07-17 | 49.86 | $0.01 | 6000 |
| 2025-07-16 | 49.86 | $0.01 | 6000 |
| 2025-07-15 | 49.86 | $0.01 | 6000 |
| 2025-07-14 | 49.86 | $0.01 | 6000 |
| 2025-07-11 | 49.86 | $0.01 | 6000 |
| 2025-07-10 | 49.86 | $0.01 | — |
| 2025-07-09 | 49.86 | $0.01 | 6000 |
| 2025-07-08 | 49.86 | $0.01 | 6000 |
| 2025-07-07 | 49.86 | $0.01 | 6000 |
| 2025-07-03 | 49.86 | $0.01 | — |
| 2025-07-02 | 49.86 | $0.01 | 6000 |
| 2025-07-01 | 49.86 | $0.01 | — |
| 2025-06-30 | 49.86 | $0.01 | — |
| 2025-06-27 | 49.86 | $0.01 | — |
| 2025-06-26 | 49.86 | $0.01 | — |
| 2025-06-25 | 49.86 | $0.01 | — |
| 2025-06-24 | 49.86 | $0.01 | — |
| 2025-06-23 | 49.86 | $0.01 | — |
| 2025-06-20 | 49.86 | $0.01 | — |
| 2025-06-18 | 49.86 | $0.01 | — |
| 2025-06-17 | 49.86 | $0.01 | — |
| 2025-06-16 | 49.86 | $0.01 | — |
| 2025-06-13 | 49.86 | $0.01 | — |
| 2025-06-12 | 49.86 | $0.01 | — |
| 2025-06-11 | 49.86 | $0.01 | — |
| 2025-06-10 | 49.86 | $0.01 | — |
| 2025-06-09 | 49.86 | $0.01 | — |
| 2025-06-06 | 49.86 | $0.01 | — |
| 2025-06-05 | 49.86 | $0.01 | — |
| 2025-06-04 | 49.86 | $0.01 | — |
| 2025-06-03 | 49.86 | $0.01 | — |
| 2025-06-02 | 49.86 | $0.01 | — |
| 2025-05-30 | 49.86 | $0.01 | — |
| 2025-05-29 | 49.86 | $0.01 | — |
| 2025-05-28 | 49.86 | $0.01 | — |
| 2025-05-27 | 49.86 | $0.01 | 6000 |
| 2025-05-23 | 49.86 | $0.01 | — |
| 2025-05-22 | 49.86 | $0.01 | — |
| 2025-05-21 | 49.86 | $0.01 | — |
| 2025-05-20 | 49.86 | $0.01 | — |
| 2025-05-19 | 49.86 | $0.01 | — |
| 2025-05-16 | 49.86 | $0.01 | — |
| 2025-05-15 | 49.86 | $0.01 | — |
| 2025-05-14 | 49.86 | $0.01 | — |
| 2025-05-13 | 49.86 | $0.01 | — |
| 2025-05-12 | 49.86 | $0.01 | — |
| 2025-05-09 | 49.86 | $0.01 | — |
| 2025-05-08 | 49.86 | $0.01 | — |
| 2025-05-07 | 49.86 | $0.01 | — |
| 2025-05-06 | 49.86 | $0.01 | — |
| 2025-05-05 | 49.86 | $0.01 | — |
| 2025-05-02 | 49.86 | $0.01 | — |
| 2025-05-01 | 49.86 | $0.01 | — |
| 2025-04-30 | 49.86 | $0.01 | — |
| 2025-04-29 | 49.86 | $0.01 | — |
| 2025-04-28 | 49.86 | $0.01 | — |
| 2025-04-25 | 49.86 | $0.01 | — |
| 2025-04-24 | 49.86 | $0.01 | — |
| 2025-04-23 | 49.86 | $0.01 | — |
| 2025-04-22 | 49.86 | $0.01 | — |
| 2025-04-21 | 49.86 | $0.01 | — |
| 2025-04-17 | 49.86 | $0.01 | — |
| 2025-04-16 | 49.86 | $0.01 | — |
| 2025-04-15 | 49.86 | $0.01 | — |
| 2025-04-14 | 49.86 | $0.01 | — |
| 2025-04-11 | 49.86 | $0.01 | — |
| 2025-04-10 | 49.86 | $0.01 | — |
| 2025-04-09 | 49.86 | $0.01 | — |
| 2025-04-08 | 49.86 | $0.01 | 6000 |
| 2025-04-07 | 49.86 | $0.01 | 6000 |
| 2025-04-04 | 49.86 | $0.01 | — |
| 2025-04-03 | 49.86 | $0.01 | — |
| 2025-04-02 | 49.86 | $0.01 | — |
| 2025-04-01 | 49.86 | $0.01 | 6000 |
| 2025-03-31 | 49.86 | $0.01 | 6000 |
| 2025-03-28 | 49.86 | $0.01 | 6000 |
| 2025-03-27 | 49.86 | $0.01 | 6000 |
| 2025-03-26 | 49.86 | $0.01 | 6000 |
| 2025-03-25 | 49.86 | $0.01 | 6000 |
| 2025-03-24 | 49.86 | $0.01 | — |
| 2025-03-21 | 49.86 | $0.01 | 6000 |
| 2025-03-20 | 49.86 | $0.01 | — |
| 2025-03-19 | 49.86 | $0.01 | 6000 |
| 2025-03-18 | 49.86 | $0.01 | — |
| 2025-03-17 | 49.86 | $0.01 | 6000 |
| 2025-03-14 | 49.86 | $0.01 | — |
| 2025-03-13 | 49.86 | $0.01 | — |
| 2025-03-12 | 49.86 | $0.01 | — |
| 2025-03-11 | 49.86 | $0.01 | — |
| 2025-03-10 | 49.86 | $0.01 | 6000 |
| 2025-03-07 | 49.86 | $0.01 | — |
| 2025-03-06 | 49.86 | $0.01 | — |
| 2025-03-05 | 49.86 | $0.01 | 6000 |
| 2025-03-04 | 49.86 | $0.01 | — |
| 2025-03-03 | 49.86 | $0.01 | — |
| 2025-02-28 | 49.86 | $0.01 | 6000 |
| 2025-02-27 | 49.86 | $0.01 | — |
| 2025-02-26 | 49.86 | $0.01 | — |
| 2025-02-25 | 49.86 | $0.01 | — |
| 2025-02-24 | 49.86 | $0.01 | 6000 |
| 2025-02-21 | 49.86 | $0.01 | 6000 |
| 2025-02-20 | 49.86 | $0.01 | — |
| 2025-02-19 | 49.86 | $0.01 | — |
| 2025-02-18 | 49.86 | $0.01 | 6000 |
| 2025-02-14 | 49.86 | $0.01 | 6000 |
| 2025-02-13 | 49.86 | $0.01 | — |
| 2025-02-12 | 49.86 | $0.01 | 6000 |
| 2025-02-11 | 49.86 | $0.01 | 6000 |
| 2025-02-10 | 49.86 | $0.01 | — |
| 2025-02-07 | 49.86 | $0.01 | — |
| 2025-02-06 | 49.86 | $0.01 | — |
| 2025-02-05 | 49.86 | $0.01 | — |
| 2025-02-04 | 0.12 | $0.00 | 35000 |
| 2025-02-03 | 2.09 | $0.01 | — |
| 2025-01-31 | 2.09 | $0.01 | — |
| 2025-01-30 | 2.09 | $0.01 | — |
| 2025-01-29 | 2.09 | $0.01 | 6000 |
| 2025-01-28 | 2.09 | $0.01 | — |
| 2025-01-27 | 2.09 | $0.01 | — |
| 2025-01-24 | 2.09 | $0.01 | — |
| 2025-01-23 | 2.09 | $0.01 | — |
| 2025-01-22 | 2.09 | $0.01 | 6000 |
| 2025-01-21 | 2.09 | $0.01 | 6000 |
| 2025-01-17 | 2.09 | $0.01 | — |
| 2025-01-16 | 2.09 | $0.01 | — |
| 2025-01-15 | 2.09 | $0.01 | 6000 |
| 2025-01-14 | 2.09 | $0.01 | 6000 |
| 2025-01-13 | 2.09 | $0.01 | 6000 |
| 2025-01-10 | 2.09 | $0.01 | 6000 |
| 2025-01-08 | 2.09 | $0.01 | 6000 |
| 2025-01-07 | 2.09 | $0.01 | — |
| 2025-01-06 | 2.09 | $0.01 | — |
| 2025-01-03 | 2.09 | $0.01 | 6000 |
| 2025-01-02 | 2.09 | $0.01 | 6000 |
| 2024-12-31 | 2.09 | $0.01 | — |
| 2024-12-30 | 2.09 | $0.01 | 6000 |
| 2024-12-27 | 2.09 | $0.01 | — |
| 2024-12-26 | 2.09 | $0.01 | — |
| 2024-12-24 | 2.09 | $0.01 | — |
| 2024-12-23 | 2.09 | $0.01 | 6000 |
| 2024-12-20 | 2.09 | $0.01 | 6000 |
| 2024-12-19 | 2.09 | $0.01 | — |
| 2024-12-18 | 2.09 | $0.01 | — |
| 2024-12-17 | 2.09 | $0.01 | — |
| 2024-12-16 | 2.09 | $0.01 | — |
| 2024-12-13 | 2.09 | $0.01 | — |
| 2024-12-12 | 2.09 | $0.01 | 6000 |
| 2024-12-11 | 2.09 | $0.01 | — |
| 2024-12-10 | 2.09 | $0.01 | 6000 |
| 2024-12-09 | 2.09 | $0.01 | — |
| 2024-12-06 | 2.09 | $0.01 | — |
| 2024-12-05 | 2.09 | $0.01 | 6000 |
| 2024-12-04 | 2.09 | $0.01 | 6000 |
| 2024-12-03 | 2.09 | $0.01 | 6000 |
| 2024-12-02 | 2.09 | $0.01 | 6000 |
| 2024-11-29 | 2.09 | $0.01 | 6000 |
| 2024-11-27 | 2.09 | $0.01 | 6000 |
| 2024-11-26 | 2.09 | $0.01 | — |
| 2024-11-25 | 44.53 | $0.01 | 6000 |
| 2024-11-22 | 44.53 | $0.01 | — |
| 2024-11-21 | 44.53 | $0.01 | — |
| 2024-11-20 | 44.53 | $0.01 | 6000 |
| 2024-11-19 | 44.53 | $0.01 | — |
| 2024-11-18 | 44.53 | $0.01 | 6000 |
| 2024-11-15 | 44.53 | $0.01 | — |
| 2024-11-14 | 44.53 | $0.01 | — |
| 2024-11-13 | 44.53 | $0.01 | — |
| 2024-11-12 | 44.53 | $0.01 | 6000 |
| 2024-11-11 | 44.53 | $0.01 | — |
| 2024-11-08 | 44.53 | $0.01 | — |
| 2024-11-07 | 44.53 | $0.01 | 6000 |
| 2024-11-06 | 44.53 | $0.01 | 6000 |
| 2024-11-05 | 44.53 | $0.01 | 6000 |
| 2024-11-04 | 44.53 | $0.01 | 6000 |
| 2024-11-01 | 44.53 | $0.01 | — |
| 2024-10-31 | 44.53 | $0.01 | 6000 |
| 2024-10-30 | 44.53 | $0.01 | 6000 |
| 2024-10-29 | 44.53 | $0.01 | 6000 |
| 2024-10-28 | 44.53 | $0.01 | 6000 |
| 2024-10-25 | 44.53 | $0.01 | — |
| 2024-10-24 | 44.53 | $0.01 | 6000 |
| 2024-10-23 | 44.53 | $0.01 | — |
| 2024-10-22 | 44.53 | $0.01 | — |
| 2024-10-21 | 44.53 | $0.01 | — |
| 2024-10-18 | 44.53 | $0.01 | — |
| 2024-10-17 | 44.53 | $0.01 | — |
| 2024-10-16 | 44.53 | $0.01 | — |
| 2024-10-15 | 44.53 | $0.01 | 6000 |
| 2024-10-14 | 44.53 | $0.01 | 6000 |
| 2024-10-11 | 44.53 | $0.01 | 6000 |
| 2024-10-10 | 44.53 | $0.01 | 6000 |
| 2024-10-09 | 44.53 | $0.01 | 6000 |
| 2024-10-08 | 44.53 | $0.01 | 6000 |
| 2024-10-07 | 44.53 | $0.01 | 6000 |
| 2024-10-04 | 44.53 | $0.01 | 6000 |
| 2024-10-03 | 44.53 | $0.01 | 6000 |
| 2024-10-02 | 44.53 | $0.01 | 6000 |
| 2024-10-01 | 44.53 | $0.01 | 6000 |
| 2024-09-30 | 44.53 | $0.01 | 6000 |
| 2024-09-27 | 44.53 | $0.01 | — |
| 2024-09-26 | 44.53 | $0.01 | — |
| 2024-09-25 | 44.53 | $0.01 | 6000 |
| 2024-09-24 | 44.53 | $0.01 | — |
| 2024-09-23 | 44.53 | $0.01 | — |
| 2024-09-20 | 44.53 | $0.01 | 6000 |
| 2024-09-19 | 44.53 | $0.01 | — |
| 2024-09-18 | 44.53 | $0.01 | 6000 |
| 2024-09-17 | 44.53 | $0.01 | 6000 |
| 2024-09-16 | 44.53 | $0.01 | 6000 |
| 2024-09-13 | 44.53 | $0.01 | 6000 |
| 2024-09-12 | 44.53 | $0.01 | 6000 |
| 2024-09-11 | 44.53 | $0.01 | — |
| 2024-09-10 | 44.53 | $0.01 | 6000 |
| 2024-09-09 | 44.53 | $0.01 | 6000 |
| 2024-09-06 | 44.53 | $0.01 | — |
| 2024-09-05 | 44.53 | $0.01 | 6000 |
| 2024-09-04 | 44.53 | $0.01 | 6000 |
| 2024-09-03 | 44.53 | $0.01 | 6000 |
| 2024-08-30 | 44.53 | $0.01 | — |
| 2024-08-29 | 44.53 | $0.01 | — |
| 2024-08-28 | 44.53 | $0.01 | — |
| 2024-08-27 | 44.53 | $0.01 | 6000 |
| 2024-08-26 | 44.53 | $0.01 | — |
| 2024-08-23 | 44.53 | $0.01 | 6000 |
| 2024-08-22 | 44.53 | $0.01 | 6000 |
| 2024-08-21 | 44.53 | $0.01 | 6000 |
| 2024-08-20 | 44.53 | $0.01 | 6000 |
| 2024-08-19 | 44.53 | $0.01 | 6000 |
| 2024-08-16 | 44.53 | $0.01 | 6000 |
| 2024-08-15 | 44.53 | $0.01 | 6000 |
| 2024-08-14 | 44.53 | $0.01 | 6000 |
| 2024-08-13 | 44.53 | $0.01 | 6000 |
| 2024-08-12 | 44.53 | $0.01 | — |
| 2024-08-09 | 44.53 | $0.01 | 6000 |
| 2024-08-08 | 44.53 | $0.01 | 6000 |
| 2024-08-07 | 44.53 | $0.01 | 6000 |
| 2024-08-06 | 44.53 | $0.01 | 6000 |
| 2024-08-05 | 44.53 | $0.01 | 6000 |
| 2024-08-02 | 44.53 | $0.01 | 6000 |
| 2024-08-01 | 44.53 | $0.01 | 6000 |
| 2024-07-31 | 44.53 | $0.01 | 6000 |
| 2024-07-30 | 44.53 | $0.01 | — |
| 2024-07-29 | 44.53 | $0.01 | — |
| 2024-07-26 | 44.53 | $0.01 | — |
| 2024-07-25 | 44.53 | $0.01 | — |
| 2024-07-24 | 44.53 | $0.01 | — |
| 2024-07-23 | 44.53 | $0.01 | — |
| 2024-01-12 | 29.64 | $0.01 | 250 |
| 2024-01-11 | 39.78 | $0.01 | — |
| 2024-01-10 | 39.78 | $0.01 | — |
| 2024-01-09 | 39.78 | $0.01 | — |
| 2024-01-08 | 39.78 | $0.01 | — |
| 2024-01-05 | 39.78 | $0.01 | — |
| 2024-01-04 | 39.78 | $0.01 | — |
| 2024-01-03 | 39.78 | $0.01 | — |
| 2024-01-02 | 39.78 | $0.01 | — |
| 2023-12-29 | 39.78 | $0.01 | — |
| 2023-12-28 | 39.78 | $0.01 | — |
| 2023-12-27 | 39.78 | $0.01 | — |
| 2023-12-26 | 39.78 | $0.01 | — |
| 2023-12-22 | 39.78 | $0.01 | — |
| 2023-12-21 | 39.78 | $0.01 | — |
| 2023-12-20 | 39.78 | $0.01 | — |
| 2023-12-19 | 39.78 | $0.01 | — |
| 2023-12-18 | 39.78 | $0.01 | — |
| 2023-12-15 | 39.78 | $0.01 | — |
| 2023-12-14 | 30.31 | $0.01 | 6000 |
| 2023-12-13 | 67.85 | $0.02 | — |
| 2023-12-12 | 67.85 | $0.02 | — |
| 2023-12-11 | 67.85 | $0.02 | — |
| 2023-12-08 | 67.85 | $0.02 | — |
| 2023-12-07 | 67.85 | $0.02 | — |
| 2023-12-06 | 67.85 | $0.02 | — |
| 2023-12-05 | 67.85 | $0.02 | — |
| 2023-12-04 | 67.85 | $0.02 | — |
| 2023-11-28 | 67.85 | $0.02 | — |
| 2023-11-27 | 67.85 | $0.02 | — |
| 2023-11-24 | 67.85 | $0.02 | — |
| 2023-11-22 | 67.85 | $0.02 | — |
| 2023-11-21 | 67.85 | $0.02 | — |
| 2023-11-20 | 59.77 | $0.02 | 715 |
| 2023-11-17 | 41.45 | $0.01 | — |
| 2023-11-16 | 41.45 | $0.01 | — |
| 2023-11-15 | 41.45 | $0.01 | — |
| 2023-11-14 | 41.45 | $0.01 | — |
| 2023-11-13 | 41.45 | $0.01 | — |
| 2023-11-10 | 41.45 | $0.01 | — |
| 2023-11-09 | 41.45 | $0.01 | — |
| 2023-11-08 | 41.45 | $0.01 | — |
| 2023-11-07 | 41.45 | $0.01 | — |
| 2023-11-06 | 41.45 | $0.01 | — |
| 2023-11-03 | 41.45 | $0.01 | — |
| 2023-11-02 | 41.45 | $0.01 | — |
| 2023-11-01 | 41.45 | $0.01 | — |
| 2023-10-31 | 41.45 | $0.01 | — |
| 2023-10-30 | 41.45 | $0.01 | — |
| 2023-10-27 | 41.45 | $0.01 | — |
| 2023-10-26 | 41.45 | $0.01 | — |
| 2023-10-25 | 33.15 | $0.01 | 1300 |
| 2023-10-24 | 33.15 | $0.01 | 100 |
| 2023-10-23 | 63.01 | $0.02 | — |
| 2023-10-20 | 63.01 | $0.02 | — |
| 2023-10-19 | 63.01 | $0.02 | — |
| 2023-10-18 | 63.01 | $0.02 | — |
| 2023-10-17 | 63.01 | $0.02 | — |
| 2023-09-19 | 24.69 | $0.01 | — |
| 2023-09-18 | 24.69 | $0.01 | — |
| 2023-09-15 | 24.69 | $0.01 | — |
| 2023-09-14 | 24.69 | $0.01 | — |
| 2023-09-13 | 24.69 | $0.01 | — |
| 2023-09-12 | 24.69 | $0.01 | — |
| 2023-09-11 | 24.69 | $0.01 | — |
| 2023-09-08 | 24.69 | $0.01 | — |
| 2023-09-07 | 24.69 | $0.01 | — |
| 2023-09-06 | 24.69 | $0.01 | — |
| 2023-09-05 | 24.69 | $0.01 | — |
| 2023-09-01 | 24.69 | $0.01 | — |
| 2023-08-31 | 24.69 | $0.01 | — |
| 2023-08-30 | 24.69 | $0.01 | — |
| 2023-08-29 | 24.69 | $0.01 | — |
| 2023-08-28 | 24.69 | $0.01 | — |
| 2023-08-25 | 24.69 | $0.01 | — |
| 2023-08-24 | 24.69 | $0.01 | — |
| 2023-08-23 | 24.69 | $0.01 | — |
| 2023-08-22 | 29.96 | $0.01 | 10000 |
| 2023-08-21 | 99.42 | $0.03 | — |
| 2023-08-18 | 99.42 | $0.03 | — |
| 2023-08-17 | 99.42 | $0.03 | — |
| 2023-08-16 | 99.42 | $0.03 | — |
| 2023-08-15 | 99.42 | $0.03 | — |
| 2023-08-11 | 99.42 | $0.03 | — |
| 2023-08-10 | 99.42 | $0.03 | — |
| 2023-08-09 | 99.42 | $0.03 | 200 |
| 2023-08-08 | 24.28 | $0.02 | — |
| 2023-08-07 | 24.28 | $0.02 | — |
| 2023-08-04 | 24.28 | $0.02 | — |
| 2023-08-03 | 24.28 | $0.02 | — |
| 2023-08-02 | 24.28 | $0.02 | — |
| 2023-08-01 | 24.28 | $0.02 | — |
| 2023-07-31 | 24.28 | $0.02 | — |
| 2023-07-28 | 24.28 | $0.02 | — |
| 2023-07-27 | 24.28 | $0.02 | — |
| 2023-07-26 | 24.28 | $0.02 | — |
| 2023-07-25 | 24.28 | $0.02 | — |
| 2023-07-24 | 24.28 | $0.02 | 100 |
| 2023-07-21 | 24.28 | $0.02 | — |
| 2023-07-20 | 24.28 | $0.02 | — |
| 2023-07-19 | 24.28 | $0.02 | — |
| 2023-07-18 | 24.28 | $0.02 | — |
| 2023-07-17 | 24.28 | $0.02 | — |
| 2023-07-14 | 24.28 | $0.02 | — |
| 2023-07-13 | 24.28 | $0.02 | — |
| 2023-07-12 | 24.28 | $0.02 | — |
| 2023-07-11 | 24.28 | $0.02 | — |
| 2023-07-10 | 24.28 | $0.02 | — |
| 2023-07-07 | 24.28 | $0.02 | — |
| 2023-07-06 | 24.28 | $0.02 | — |
| 2023-07-05 | 24.28 | $0.02 | — |
| 2023-07-03 | 24.28 | $0.02 | — |
| 2023-06-30 | 24.28 | $0.02 | — |
| 2023-06-29 | 24.28 | $0.02 | — |
| 2023-06-28 | 24.28 | $0.02 | 10000 |
| 2023-06-27 | 24.28 | $0.02 | — |
| 2023-06-26 | 24.28 | $0.02 | — |
| 2023-06-23 | 24.28 | $0.02 | — |
| 2023-06-22 | 24.28 | $0.02 | — |
| 2023-06-21 | 24.28 | $0.02 | — |
| 2023-06-20 | 24.28 | $0.02 | 10000 |
| 2023-06-16 | 24.28 | $0.02 | 33600 |
| 2023-06-15 | 24.28 | $0.02 | — |
| 2023-06-14 | 24.28 | $0.02 | — |
| 2023-06-13 | 24.28 | $0.02 | — |
| 2023-06-12 | 24.28 | $0.02 | — |
| 2023-06-09 | 24.28 | $0.02 | — |
| 2023-06-08 | 24.28 | $0.02 | — |
| 2023-06-07 | 24.28 | $0.02 | — |
| 2023-06-06 | 24.28 | $0.02 | — |
| 2023-06-05 | 24.28 | $0.02 | — |
| 2023-06-02 | 24.28 | $0.02 | — |
| 2023-06-01 | 24.28 | $0.02 | — |
| 2023-05-31 | 24.28 | $0.02 | — |
| 2023-05-30 | 24.28 | $0.02 | — |
| 2023-05-26 | 24.28 | $0.02 | — |
| 2023-05-25 | 24.28 | $0.02 | — |
| 2023-05-24 | 24.28 | $0.02 | — |
| 2023-05-23 | 24.28 | $0.02 | — |
| 2023-05-22 | 24.28 | $0.02 | — |
| 2023-05-19 | 24.28 | $0.02 | — |
| 2023-05-18 | 24.28 | $0.02 | — |
| 2023-05-17 | 24.28 | $0.02 | — |
| 2023-05-16 | 24.28 | $0.02 | — |
| 2023-05-15 | 24.28 | $0.02 | — |
| 2023-05-12 | 24.28 | $0.02 | — |
| 2023-05-11 | 24.28 | $0.02 | — |
| 2023-05-10 | 24.28 | $0.02 | — |
| 2023-05-09 | 24.28 | $0.02 | — |
| 2023-05-08 | 24.28 | $0.02 | — |
| 2023-05-05 | 24.28 | $0.02 | — |
| 2023-05-04 | 24.28 | $0.02 | — |
| 2023-05-03 | 24.28 | $0.02 | — |
| 2023-05-02 | 24.28 | $0.02 | — |
| 2023-05-01 | 24.28 | $0.02 | — |
| 2023-04-28 | 24.28 | $0.02 | — |
| 2023-04-27 | 24.28 | $0.02 | — |
| 2023-04-26 | 24.28 | $0.02 | — |
| 2023-04-25 | 24.28 | $0.02 | — |
| 2023-04-24 | 24.28 | $0.02 | — |
| 2023-04-21 | 24.28 | $0.02 | — |
| 2023-04-20 | 24.28 | $0.02 | — |
| 2023-04-19 | 24.28 | $0.02 | — |
| 2023-04-18 | 24.28 | $0.02 | — |
| 2023-04-17 | 24.28 | $0.02 | — |
| 2023-04-14 | 24.28 | $0.02 | — |
| 2023-04-13 | 24.28 | $0.02 | — |
| 2023-04-12 | 24.28 | $0.02 | — |
| 2023-04-11 | 24.28 | $0.02 | — |
| 2023-04-10 | 24.28 | $0.02 | — |
| 2023-04-06 | 24.28 | $0.02 | — |
| 2023-04-05 | 24.28 | $0.02 | — |
| 2023-04-04 | 24.28 | $0.02 | — |
| 2023-04-03 | 24.28 | $0.02 | — |
| 2023-03-31 | 24.28 | $0.02 | — |
| 2023-03-30 | 24.28 | $0.02 | — |
| 2023-03-29 | 24.28 | $0.02 | — |
| 2023-03-28 | 24.28 | $0.02 | 5000 |
| 2023-03-27 | 24.28 | $0.02 | — |
| 2023-03-24 | 24.28 | $0.02 | — |
| 2023-03-23 | 24.28 | $0.02 | — |
| 2023-03-22 | 24.28 | $0.02 | 10000 |
| 2023-03-21 | 24.28 | $0.02 | — |
| 2023-03-20 | 24.28 | $0.02 | — |
| 2023-03-17 | 24.28 | $0.02 | — |
| 2023-03-16 | 24.28 | $0.02 | — |
| 2023-03-15 | 24.28 | $0.02 | — |
| 2023-03-14 | 24.28 | $0.02 | — |
| 2023-03-13 | 24.28 | $0.02 | 100 |
| 2023-03-10 | 24.28 | $0.02 | — |
| 2023-03-09 | 24.28 | $0.02 | 5000 |
| 2023-03-08 | 59.84 | $0.03 | — |
| 2023-03-07 | 59.84 | $0.03 | — |
| 2023-03-06 | 59.84 | $0.03 | — |
| 2023-03-03 | 59.84 | $0.03 | — |
| 2023-03-02 | 59.84 | $0.03 | — |
| 2023-03-01 | 59.84 | $0.03 | — |
| 2023-02-28 | 59.84 | $0.03 | — |
| 2023-02-27 | 59.84 | $0.03 | — |
| 2023-02-24 | 59.84 | $0.03 | — |
| 2023-02-23 | 59.84 | $0.03 | — |
| 2023-02-22 | 59.84 | $0.03 | — |
| 2023-02-21 | 59.84 | $0.03 | — |
| 2023-02-17 | 59.84 | $0.03 | — |
| 2023-02-16 | 59.84 | $0.03 | — |
| 2023-02-15 | 59.84 | $0.03 | — |
| 2023-02-14 | 59.84 | $0.03 | — |
| 2023-02-13 | 59.84 | $0.03 | — |
| 2023-02-10 | 59.84 | $0.03 | — |
| 2023-02-09 | 59.84 | $0.03 | — |
| 2023-02-08 | 59.84 | $0.03 | — |
| 2023-02-07 | 59.84 | $0.03 | — |
| 2023-02-06 | 59.84 | $0.03 | — |
| 2023-02-03 | 59.84 | $0.03 | — |
| 2023-02-02 | 59.84 | $0.03 | — |
| 2023-02-01 | 59.84 | $0.03 | — |
| 2023-01-31 | 59.84 | $0.03 | — |
| 2023-01-30 | 59.84 | $0.03 | — |
| 2023-01-27 | 59.84 | $0.03 | — |
| 2023-01-26 | 59.84 | $0.03 | — |
| 2023-01-25 | 59.84 | $0.03 | — |
| 2023-01-24 | 59.84 | $0.03 | 3000 |
| 2023-01-23 | 0.27 | $0.01 | — |
| 2023-01-20 | 0.27 | $0.01 | — |
| 2023-01-19 | 0.27 | $0.01 | — |
| 2023-01-18 | 0.27 | $0.01 | — |
| 2023-01-17 | 0.27 | $0.01 | — |
| 2023-01-13 | 0.27 | $0.01 | — |
| 2023-01-12 | 0.27 | $0.01 | — |
| 2023-01-11 | 0.27 | $0.01 | 30000 |
| 2023-01-10 | 16.85 | $0.03 | — |
| 2023-01-09 | 16.85 | $0.03 | — |
| 2023-01-06 | 16.85 | $0.03 | — |
| 2023-01-05 | 16.85 | $0.03 | — |
| 2023-01-04 | 16.85 | $0.03 | — |
| 2023-01-03 | 16.85 | $0.03 | — |
| 2022-12-30 | 16.85 | $0.03 | — |
| 2022-12-29 | 16.85 | $0.03 | — |
| 2022-12-28 | 16.85 | $0.03 | — |
| 2022-12-27 | 16.85 | $0.03 | — |
| 2022-12-23 | 16.85 | $0.03 | — |
| 2022-12-22 | 16.85 | $0.03 | — |
| 2022-12-21 | 16.85 | $0.03 | — |
| 2022-12-20 | 16.85 | $0.03 | — |
| 2022-12-19 | 16.85 | $0.03 | — |
| 2022-12-16 | 16.85 | $0.03 | — |
| 2022-12-15 | 16.85 | $0.03 | — |
| 2022-12-14 | 16.85 | $0.03 | — |
| 2022-12-13 | 16.85 | $0.03 | — |
| 2022-12-12 | 16.85 | $0.03 | — |
| 2022-12-09 | 16.85 | $0.03 | — |
| 2022-12-08 | 16.85 | $0.03 | — |
| 2022-12-07 | 16.85 | $0.03 | — |
| 2022-12-06 | 16.85 | $0.03 | — |
| 2022-12-05 | 16.85 | $0.03 | — |
| 2022-12-02 | 16.85 | $0.03 | — |
| 2022-12-01 | 16.85 | $0.03 | — |
| 2022-11-30 | 16.85 | $0.03 | — |
| 2022-11-29 | 16.85 | $0.03 | — |
| 2022-11-28 | 16.85 | $0.03 | — |
| 2022-11-25 | 16.85 | $0.03 | — |
| 2022-11-23 | 16.85 | $0.03 | — |
| 2022-11-22 | 16.85 | $0.03 | — |
| 2022-11-21 | 16.85 | $0.03 | — |
| 2022-11-18 | 16.85 | $0.03 | — |
| 2022-11-17 | 16.85 | $0.03 | — |
| 2022-11-16 | 16.85 | $0.03 | — |
| 2022-11-15 | 16.85 | $0.03 | — |
| 2022-11-14 | 16.85 | $0.03 | — |
| 2022-11-11 | 16.85 | $0.03 | — |
| 2022-11-10 | 16.85 | $0.03 | — |
| 2022-11-09 | 16.85 | $0.03 | — |
| 2022-11-08 | 16.85 | $0.03 | — |
| 2022-11-07 | 16.85 | $0.03 | — |
| 2022-11-04 | 16.85 | $0.03 | — |
| 2022-11-03 | 16.85 | $0.03 | — |
| 2022-11-02 | 16.85 | $0.03 | — |
| 2022-11-01 | 16.85 | $0.03 | — |
| 2022-10-31 | 16.85 | $0.03 | — |
| 2022-10-28 | 16.85 | $0.03 | — |
| 2022-10-27 | 16.85 | $0.03 | — |
| 2022-10-26 | 16.85 | $0.03 | — |
| 2022-10-25 | 16.85 | $0.03 | — |
| 2022-10-24 | 16.85 | $0.03 | — |
| 2022-10-21 | 16.85 | $0.03 | — |
| 2022-10-20 | 16.85 | $0.03 | — |
| 2022-10-19 | 16.85 | $0.03 | — |
| 2022-10-18 | 16.85 | $0.03 | — |
| 2022-10-17 | 16.85 | $0.03 | — |
| 2022-10-14 | 16.85 | $0.03 | — |
| 2022-10-13 | 16.85 | $0.03 | — |
| 2022-10-12 | 16.85 | $0.03 | — |
| 2022-10-11 | 16.85 | $0.03 | — |
| 2022-10-10 | 16.85 | $0.03 | — |
| 2022-10-07 | 16.85 | $0.03 | — |
| 2022-10-06 | 16.85 | $0.03 | — |
| 2022-10-05 | 16.85 | $0.03 | — |
| 2022-10-04 | 16.85 | $0.03 | — |
| 2022-10-03 | 16.85 | $0.03 | — |
| 2022-09-30 | 16.85 | $0.03 | — |
| 2022-09-29 | 16.85 | $0.03 | — |
| 2022-09-28 | 16.85 | $0.03 | — |
| 2022-09-27 | 16.85 | $0.03 | — |
| 2022-09-26 | 16.85 | $0.03 | — |
| 2022-09-23 | 16.85 | $0.03 | — |
| 2022-09-22 | 16.85 | $0.03 | — |
| 2022-09-21 | 16.85 | $0.03 | — |
| 2022-09-20 | 16.85 | $0.03 | — |
| 2022-09-19 | 16.85 | $0.03 | — |
| 2022-09-16 | 16.85 | $0.03 | — |
| 2022-09-15 | 16.85 | $0.03 | — |
| 2022-09-14 | 16.85 | $0.03 | — |
| 2022-09-13 | 16.85 | $0.03 | — |
| 2022-09-12 | 16.85 | $0.03 | — |
| 2022-09-09 | 16.85 | $0.03 | — |
| 2022-09-08 | 16.85 | $0.03 | — |
| 2022-09-07 | 16.85 | $0.03 | — |
| 2022-09-06 | 16.85 | $0.03 | — |
| 2022-09-02 | 16.85 | $0.03 | — |
| 2022-09-01 | 16.85 | $0.03 | — |
| 2022-08-31 | 16.85 | $0.03 | — |
| 2022-08-30 | 16.85 | $0.03 | 14000 |
| 2022-08-29 | 99.28 | $0.06 | — |
| 2022-08-26 | 99.28 | $0.06 | — |
| 2022-08-25 | 99.28 | $0.06 | — |
| 2022-08-24 | 99.28 | $0.06 | — |
| 2022-08-23 | 99.28 | $0.06 | — |
| 2022-08-22 | 99.28 | $0.06 | — |
| 2022-08-19 | 99.28 | $0.06 | — |
| 2022-08-18 | 99.28 | $0.06 | — |
| 2022-08-17 | 99.28 | $0.06 | — |
| 2022-08-16 | 99.28 | $0.06 | — |
| 2022-08-15 | 99.28 | $0.06 | — |
| 2022-08-12 | 99.28 | $0.06 | — |
| 2022-08-11 | 99.28 | $0.06 | — |
| 2022-08-10 | 99.28 | $0.06 | — |
| 2022-08-09 | 99.28 | $0.06 | — |
| 2022-08-08 | 99.28 | $0.06 | — |
| 2022-08-05 | 99.28 | $0.06 | — |
| 2022-08-04 | 99.28 | $0.06 | — |
| 2022-08-03 | 99.28 | $0.06 | — |
| 2022-08-02 | 99.28 | $0.06 | — |
| 2022-08-01 | 99.28 | $0.06 | — |
| 2022-07-29 | 99.28 | $0.06 | — |
| 2022-07-28 | 99.28 | $0.06 | 200 |
| 2022-07-27 | 98.55 | $0.05 | — |
| 2022-07-26 | 98.55 | $0.05 | — |
| 2022-07-25 | 98.55 | $0.05 | — |
| 2022-07-22 | 98.55 | $0.05 | — |
| 2022-07-21 | 98.55 | $0.05 | — |
| 2022-07-20 | 98.55 | $0.05 | — |
| 2022-07-19 | 98.55 | $0.05 | — |
| 2022-07-18 | 98.55 | $0.05 | — |
| 2022-07-15 | 98.55 | $0.05 | — |
| 2022-07-14 | 98.55 | $0.05 | — |
| 2022-07-13 | 98.55 | $0.05 | — |
| 2022-07-12 | 98.55 | $0.05 | — |
| 2022-07-11 | 98.55 | $0.05 | — |
| 2022-07-08 | 98.55 | $0.05 | — |
| 2022-07-07 | 98.55 | $0.05 | — |
| 2022-07-06 | 98.55 | $0.05 | — |
| 2022-07-05 | 98.55 | $0.05 | — |
| 2022-07-01 | 98.55 | $0.05 | — |
| 2022-06-30 | 98.55 | $0.05 | — |
| 2022-06-29 | 98.55 | $0.05 | — |
| 2022-06-28 | 98.55 | $0.05 | — |
| 2022-06-27 | 98.55 | $0.05 | 5000 |
| 2022-06-24 | 41.11 | $0.02 | — |
| 2022-06-23 | 41.11 | $0.02 | — |
| 2022-06-22 | 41.11 | $0.02 | — |
| 2022-06-21 | 41.11 | $0.02 | — |
| 2022-06-17 | 41.11 | $0.02 | — |
| 2022-06-16 | 41.11 | $0.02 | — |
| 2022-06-15 | 41.11 | $0.02 | — |
| 2022-06-14 | 41.11 | $0.02 | — |
| 2022-06-13 | 41.11 | $0.02 | — |
| 2022-06-10 | 41.11 | $0.02 | — |
| 2022-06-09 | 41.11 | $0.02 | — |
| 2022-06-08 | 41.11 | $0.02 | — |
| 2022-06-07 | 41.11 | $0.02 | — |
| 2022-06-06 | 41.11 | $0.02 | — |
| 2022-06-03 | 41.11 | $0.02 | — |
| 2022-06-02 | 41.11 | $0.02 | — |
| 2022-06-01 | 41.11 | $0.02 | — |
| 2022-05-31 | 41.11 | $0.02 | — |
| 2022-05-27 | 41.11 | $0.02 | — |
| 2022-05-26 | 41.11 | $0.02 | — |
| 2022-05-25 | 41.11 | $0.02 | — |
| 2022-05-24 | 41.11 | $0.02 | — |
| 2022-05-23 | 41.11 | $0.02 | — |
| 2022-05-20 | 41.11 | $0.02 | — |
| 2022-05-19 | 41.11 | $0.02 | — |
| 2022-05-18 | 41.11 | $0.02 | — |
| 2022-05-17 | 41.11 | $0.02 | 500 |
| 2022-05-16 | 41.11 | $0.02 | — |
| 2022-05-13 | 41.11 | $0.02 | — |
| 2022-05-12 | 41.11 | $0.02 | — |
| 2022-05-11 | 41.11 | $0.02 | — |
| 2022-05-10 | 41.11 | $0.02 | — |
| 2022-05-09 | 41.11 | $0.02 | — |
| 2022-05-06 | 41.11 | $0.02 | 3000 |
| 2022-05-05 | 41.11 | $0.02 | — |
| 2022-05-04 | 41.11 | $0.02 | — |
| 2022-05-03 | 41.11 | $0.02 | — |
| 2022-05-02 | 41.11 | $0.02 | — |
| 2022-04-29 | 41.11 | $0.02 | — |
| 2022-04-28 | 41.11 | $0.02 | — |
| 2022-04-27 | 41.11 | $0.02 | — |
| 2022-04-26 | 41.11 | $0.02 | — |
| 2022-04-25 | 41.11 | $0.02 | 300 |
| 2022-04-22 | 41.11 | $0.02 | — |
| 2022-04-21 | 41.11 | $0.02 | — |
| 2022-04-20 | 41.11 | $0.02 | — |
| 2022-04-19 | 41.11 | $0.02 | — |
| 2022-04-18 | 41.11 | $0.02 | — |
| 2022-04-14 | 41.11 | $0.02 | — |
| 2022-04-13 | 41.11 | $0.02 | — |
| 2022-04-12 | 41.11 | $0.02 | — |
| 2022-04-11 | 41.11 | $0.02 | — |
| 2022-04-08 | 41.11 | $0.02 | 200 |
| 2022-04-07 | 41.11 | $0.02 | — |
| 2022-04-06 | 41.11 | $0.02 | — |
| 2022-04-05 | 41.11 | $0.02 | 1100 |
| 2022-04-04 | 41.11 | $0.02 | — |
| 2022-04-01 | 41.11 | $0.02 | — |
| 2022-03-31 | 41.11 | $0.02 | — |
| 2022-03-30 | 41.11 | $0.02 | — |
| 2022-03-29 | 41.11 | $0.02 | — |
| 2022-03-28 | 41.11 | $0.02 | — |
| 2022-03-25 | 41.11 | $0.02 | — |
| 2022-03-24 | 41.11 | $0.02 | — |
| 2022-03-23 | 41.11 | $0.02 | — |
| 2022-03-22 | 41.11 | $0.02 | — |
| 2022-03-21 | 41.11 | $0.02 | — |
| 2022-03-18 | 41.11 | $0.02 | 100 |
| 2022-03-17 | 69.00 | $0.03 | — |
| 2022-03-16 | 69.00 | $0.03 | — |
| 2022-03-15 | 69.00 | $0.03 | — |
| 2022-03-14 | 69.00 | $0.03 | — |
| 2022-03-11 | 69.00 | $0.03 | — |
| 2022-03-10 | 69.00 | $0.03 | — |
| 2022-03-09 | 69.00 | $0.03 | — |
| 2022-03-08 | 69.00 | $0.03 | — |
| 2022-03-07 | 69.00 | $0.03 | 6000 |
| 2022-03-04 | 45.84 | $0.02 | — |
| 2022-03-03 | 45.84 | $0.02 | — |
| 2022-03-02 | 45.84 | $0.02 | — |
| 2022-03-01 | 45.84 | $0.02 | — |
| 2022-02-28 | 45.84 | $0.02 | — |
| 2022-02-25 | 45.84 | $0.02 | — |
| 2022-02-24 | 45.84 | $0.02 | — |
| 2022-02-23 | 45.84 | $0.02 | — |
| 2022-02-22 | 45.84 | $0.02 | — |
| 2022-02-18 | 45.84 | $0.02 | — |
| 2022-02-17 | 45.84 | $0.02 | — |
| 2022-02-16 | 79.72 | $0.03 | — |
| 2022-02-15 | 31.94 | $0.02 | — |
| 2022-02-14 | 31.94 | $0.02 | — |
| 2022-02-11 | 31.94 | $0.02 | — |
| 2022-02-10 | 31.94 | $0.02 | — |
| 2022-02-09 | 31.94 | $0.02 | — |
| 2022-02-08 | 31.94 | $0.02 | — |
| 2022-02-07 | 31.94 | $0.02 | — |
| 2022-02-04 | 31.94 | $0.02 | — |
| 2022-02-03 | 31.94 | $0.02 | — |
| 2022-02-02 | 31.94 | $0.02 | — |
| 2022-02-01 | 31.94 | $0.02 | — |
| 2022-01-31 | 31.94 | $0.02 | — |
| 2022-01-28 | 31.94 | $0.02 | — |
| 2022-01-27 | 31.94 | $0.02 | — |
| 2022-01-26 | 31.94 | $0.02 | — |
| 2022-01-25 | 31.94 | $0.02 | — |
| 2022-01-24 | 31.94 | $0.02 | — |
| 2022-01-21 | 31.94 | $0.02 | — |
| 2022-01-20 | 31.94 | $0.02 | — |
| 2022-01-19 | 31.94 | $0.02 | — |
| 2022-01-18 | 31.94 | $0.02 | — |
| 2022-01-14 | 31.94 | $0.02 | — |
| 2022-01-13 | 31.94 | $0.02 | — |
| 2022-01-12 | 31.94 | $0.02 | — |
| 2022-01-11 | 31.94 | $0.02 | — |
| 2022-01-10 | 31.94 | $0.02 | — |
| 2022-01-07 | 31.94 | $0.02 | — |
| 2022-01-06 | 31.94 | $0.02 | — |
| 2022-01-05 | 31.94 | $0.02 | — |
| 2022-01-04 | 31.94 | $0.02 | — |
| 2022-01-03 | 31.94 | $0.02 | — |
| 2021-12-31 | 31.94 | $0.02 | — |
| 2021-12-30 | 31.94 | $0.02 | — |
| 2021-12-29 | 31.94 | $0.02 | — |
| 2021-12-28 | 31.94 | $0.02 | — |
| 2021-12-27 | 31.94 | $0.02 | — |
| 2021-12-23 | 31.94 | $0.02 | — |
| 2021-12-22 | 31.94 | $0.02 | — |
| 2021-12-21 | 31.94 | $0.02 | — |
| 2021-12-20 | 31.94 | $0.02 | — |
| 2021-12-17 | 45.82 | $0.03 | — |
| 2021-12-16 | 7.74 | $0.02 | — |
| 2021-12-15 | 7.74 | $0.02 | — |
| 2021-12-14 | 7.74 | $0.02 | 2000 |
| 2021-12-13 | 7.74 | $0.02 | — |
| 2021-12-10 | 7.74 | $0.02 | 100000 |
| 2021-12-09 | 16.97 | $0.03 | — |
| 2021-12-08 | 16.97 | $0.03 | — |
| 2021-12-07 | 16.97 | $0.03 | — |
| 2021-12-06 | 16.97 | $0.03 | — |
| 2021-12-03 | 16.97 | $0.03 | — |
| 2021-12-02 | 16.97 | $0.03 | — |
| 2021-12-01 | 16.97 | $0.03 | — |
| 2021-11-30 | 16.97 | $0.03 | — |
| 2021-11-29 | 16.97 | $0.03 | — |
| 2021-11-26 | 16.97 | $0.03 | — |
| 2021-11-24 | 16.97 | $0.03 | 100000 |
| 2021-11-23 | 52.71 | $0.04 | — |
| 2021-11-22 | 52.71 | $0.04 | — |
| 2021-11-19 | 52.71 | $0.04 | — |
| 2021-11-18 | 52.71 | $0.04 | — |
| 2021-11-17 | 52.71 | $0.04 | — |
| 2021-11-16 | 52.71 | $0.04 | — |
| 2021-11-15 | 52.71 | $0.04 | — |
| 2021-11-12 | 52.71 | $0.04 | — |
| 2021-11-11 | 52.71 | $0.04 | — |
| 2021-11-10 | 52.71 | $0.04 | — |
| 2021-11-09 | 52.71 | $0.04 | — |
| 2021-11-08 | 52.71 | $0.04 | — |
| 2021-11-05 | 52.71 | $0.04 | — |
| 2021-11-04 | 52.71 | $0.04 | — |
| 2021-11-03 | 52.71 | $0.04 | — |
| 2021-11-02 | 52.71 | $0.04 | — |
| 2021-11-01 | 52.71 | $0.04 | — |
| 2021-10-29 | 52.71 | $0.04 | — |
| 2021-10-28 | 52.71 | $0.04 | — |
| 2021-10-27 | 52.71 | $0.04 | — |
| 2021-10-26 | 52.71 | $0.04 | — |
| 2021-10-25 | 52.71 | $0.04 | — |
| 2021-10-22 | 52.71 | $0.04 | — |
| 2021-10-21 | 52.71 | $0.04 | — |
| 2021-10-20 | 52.71 | $0.04 | — |
| 2021-10-19 | 52.71 | $0.04 | — |
| 2021-10-18 | 52.71 | $0.04 | 400 |
| 2021-10-15 | 0.00 | $0.03 | — |
| 2021-10-14 | 0.00 | $0.03 | — |
| 2021-10-13 | 0.00 | $0.03 | — |
| 2021-10-12 | 0.00 | $0.03 | — |
| 2021-10-11 | 0.00 | $0.03 | — |
| 2021-10-08 | 0.00 | $0.03 | — |
| 2021-10-07 | 0.00 | $0.03 | — |
| 2021-10-06 | 0.00 | $0.03 | — |
| 2021-10-05 | 0.00 | $0.03 | 1000 |
| 2021-10-04 | 0.00 | $0.04 | — |
| 2021-10-01 | 0.00 | $0.04 | — |
| 2021-09-30 | 0.00 | $0.04 | — |
| 2021-09-29 | 0.00 | $0.04 | — |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | — |
| 2021-09-24 | 0.00 | $0.04 | — |
| 2021-09-23 | 0.00 | $0.04 | — |
| 2021-09-22 | 0.00 | $0.04 | 500 |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | — |
| 2021-09-14 | 0.00 | $0.04 | — |
| 2021-09-13 | 0.00 | $0.04 | — |
| 2021-09-10 | 0.00 | $0.04 | — |
| 2021-09-09 | 0.00 | $0.04 | — |
| 2021-09-08 | 0.00 | $0.04 | 3000 |
| 2021-09-07 | 0.00 | $0.05 | — |
| 2021-09-03 | 0.00 | $0.05 | 4000 |
| 2021-09-02 | 0.00 | $0.05 | — |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | — |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | — |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | 0.00 | $0.05 | — |
| 2021-08-17 | 0.00 | $0.05 | — |
| 2021-08-16 | 0.00 | $0.05 | 1000 |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | — |
| 2021-08-06 | 0.00 | $0.05 | — |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | — |
| 2021-08-02 | 0.00 | $0.05 | — |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | 122800 |
| 2021-07-26 | 0.00 | $0.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-04
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 6000 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | — |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 6000 |
| 2025-02-21 | 0.00 | $0.01 | 6000 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 6000 |
| 2025-02-14 | 0.00 | $0.01 | 6000 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 6000 |
| 2025-02-11 | 0.00 | $0.01 | 6000 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.00 | 35000 |
| 2024-12-23 | -100.00 | $0.01 | 6000 |
| 2024-12-20 | -100.00 | $0.01 | 6000 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | — |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 6000 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | 6000 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 6000 |
| 2024-12-04 | -100.00 | $0.01 | 6000 |
| 2024-12-03 | -100.00 | $0.01 | 6000 |
| 2024-12-02 | -100.00 | $0.01 | 6000 |
| 2024-11-29 | -100.00 | $0.01 | 6000 |
| 2024-11-27 | -100.00 | $0.01 | 6000 |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-08-16 | 0.00 | $0.01 | 6000 |
| 2024-08-15 | 0.00 | $0.01 | 6000 |
| 2024-08-14 | 0.00 | $0.01 | 6000 |
| 2024-08-13 | 0.00 | $0.01 | 6000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 6000 |
| 2024-08-08 | 0.00 | $0.01 | 6000 |
| 2024-08-07 | 0.00 | $0.01 | 6000 |
| 2024-08-06 | 0.00 | $0.01 | 6000 |
| 2024-08-05 | 0.00 | $0.01 | 6000 |
| 2024-08-02 | 0.00 | $0.01 | 6000 |
| 2024-08-01 | 0.00 | $0.01 | 6000 |
| 2024-07-31 | 0.00 | $0.01 | 6000 |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | 250 |
| 2024-01-11 | -72.99 | $0.01 | — |
| 2024-01-10 | -72.99 | $0.01 | — |
| 2024-01-09 | -72.99 | $0.01 | — |
| 2024-01-08 | -72.99 | $0.01 | — |
| 2024-01-05 | -72.99 | $0.01 | — |
| 2024-01-04 | -72.99 | $0.01 | — |
| 2024-01-03 | -72.99 | $0.01 | — |
| 2024-01-02 | -72.99 | $0.01 | — |
| 2023-12-29 | -72.99 | $0.01 | — |
| 2023-12-28 | -72.99 | $0.01 | — |
| 2023-12-27 | -72.99 | $0.01 | — |
| 2023-12-26 | -72.99 | $0.01 | — |
| 2023-12-22 | -72.99 | $0.01 | — |
| 2023-12-21 | -80.21 | $0.01 | — |
| 2023-12-20 | -80.21 | $0.01 | — |
| 2023-12-19 | -80.21 | $0.01 | — |
| 2023-12-18 | -80.21 | $0.01 | — |
| 2023-12-15 | -80.21 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | 6000 |
| 2023-12-13 | -33.33 | $0.02 | — |
| 2023-12-12 | -33.33 | $0.02 | — |
| 2023-12-11 | -33.33 | $0.02 | — |
| 2023-12-08 | -33.33 | $0.02 | — |
| 2023-12-07 | -33.33 | $0.02 | — |
| 2023-12-06 | -33.33 | $0.02 | — |
| 2023-12-05 | -33.33 | $0.02 | — |
| 2023-12-04 | -33.33 | $0.02 | — |
| 2023-11-28 | -33.33 | $0.02 | — |
| 2023-11-27 | -33.33 | $0.02 | — |
| 2023-11-24 | -33.33 | $0.02 | — |
| 2023-11-22 | -33.33 | $0.02 | — |
| 2023-11-21 | -26.74 | $0.02 | — |
| 2023-11-20 | -49.89 | $0.02 | 715 |
| 2023-11-17 | -72.99 | $0.01 | — |
| 2023-11-16 | -72.99 | $0.01 | — |
| 2023-11-15 | -72.99 | $0.01 | — |
| 2023-11-14 | -72.99 | $0.01 | — |
| 2023-11-13 | -72.99 | $0.01 | — |
| 2023-11-10 | -72.99 | $0.01 | — |
| 2023-11-09 | -72.99 | $0.01 | — |
| 2023-11-08 | -72.99 | $0.01 | — |
| 2023-11-07 | -72.99 | $0.01 | — |
| 2023-11-06 | -72.99 | $0.01 | — |
| 2023-11-03 | -72.99 | $0.01 | — |
| 2023-11-02 | -72.99 | $0.01 | — |
| 2023-11-01 | -72.99 | $0.01 | — |
| 2023-10-31 | -72.99 | $0.01 | — |
| 2023-10-30 | -72.99 | $0.01 | — |
| 2023-10-27 | -72.99 | $0.01 | — |
| 2023-10-26 | -72.99 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | 1300 |
| 2023-10-24 | -100.00 | $0.01 | 100 |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | 10000 |
| 2023-08-21 | 0.00 | $0.03 | — |
| 2023-08-18 | 0.00 | $0.03 | — |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | 200 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-07-11 | -100.00 | $0.02 | — |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | — |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | 10000 |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | — |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-06-20 | -100.00 | $0.02 | 10000 |
| 2023-06-16 | -100.00 | $0.02 | 33600 |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | 5000 |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | 10000 |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | 100 |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | 5000 |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | — |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | 0.00 | $0.03 | 3000 |
| 2023-01-23 | -100.00 | $0.01 | — |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | 30000 |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | 14000 |
| 2022-08-23 | 0.00 | $0.06 | — |
| 2022-08-22 | 0.00 | $0.06 | — |
| 2022-08-19 | 0.00 | $0.06 | — |
| 2022-08-18 | 0.00 | $0.06 | — |
| 2022-08-17 | 0.00 | $0.06 | — |
| 2022-08-16 | 0.00 | $0.06 | — |
| 2022-08-15 | 0.00 | $0.06 | — |
| 2022-08-12 | 0.00 | $0.06 | — |
| 2022-08-11 | 0.00 | $0.06 | — |
| 2022-08-10 | 0.00 | $0.06 | — |
| 2022-08-09 | 0.00 | $0.06 | — |
| 2022-08-08 | 0.00 | $0.06 | — |
| 2022-08-05 | 0.00 | $0.06 | — |
| 2022-08-04 | 0.00 | $0.06 | — |
| 2022-08-03 | 0.00 | $0.06 | — |
| 2022-08-02 | 0.00 | $0.06 | — |
| 2022-08-01 | 0.00 | $0.06 | — |
| 2022-07-29 | 0.00 | $0.06 | — |
| 2022-07-28 | 0.00 | $0.06 | 200 |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | — |
| 2022-07-20 | 0.00 | $0.05 | — |
| 2022-07-19 | 0.00 | $0.05 | — |
| 2022-07-18 | 0.00 | $0.05 | — |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | 0.00 | $0.05 | — |
| 2022-07-07 | 0.00 | $0.05 | — |
| 2022-07-06 | 0.00 | $0.05 | — |
| 2022-07-05 | 0.00 | $0.05 | — |
| 2022-07-01 | 0.00 | $0.05 | — |
| 2022-06-30 | 0.00 | $0.05 | — |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | — |
| 2022-06-27 | 0.00 | $0.05 | 5000 |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | 200 |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | 1100 |
| 2022-04-04 | -100.00 | $0.02 | — |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | — |
| 2022-03-30 | -100.00 | $0.02 | — |
| 2022-03-29 | -100.00 | $0.02 | — |
| 2022-03-28 | -100.00 | $0.02 | — |
| 2022-03-25 | -100.00 | $0.02 | — |
| 2022-03-24 | -100.00 | $0.02 | — |
| 2022-03-23 | -100.00 | $0.02 | — |
| 2022-03-22 | -100.00 | $0.02 | — |
| 2022-03-21 | -100.00 | $0.02 | — |
| 2022-03-18 | -100.00 | $0.02 | 100 |
| 2022-03-17 | 0.00 | $0.03 | — |
| 2022-03-16 | 0.00 | $0.03 | — |
| 2022-03-15 | 0.00 | $0.03 | — |
| 2022-03-14 | 0.00 | $0.03 | — |
| 2022-03-11 | 0.00 | $0.03 | — |
| 2022-03-10 | 0.00 | $0.03 | — |
| 2022-03-09 | 0.00 | $0.03 | — |
| 2022-03-08 | 0.00 | $0.03 | — |
| 2022-03-07 | 0.00 | $0.03 | 6000 |
| 2022-03-04 | -100.00 | $0.02 | — |
| 2022-03-03 | -100.00 | $0.02 | — |
| 2022-03-02 | -100.00 | $0.02 | — |
| 2022-03-01 | -100.00 | $0.02 | — |
| 2022-02-28 | -100.00 | $0.02 | — |
| 2022-02-25 | -100.00 | $0.02 | — |
| 2022-02-24 | -100.00 | $0.02 | — |
| 2022-02-23 | -100.00 | $0.02 | — |
| 2022-02-22 | -100.00 | $0.02 | — |
| 2022-02-18 | -100.00 | $0.02 | — |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | 0.00 | $0.03 | — |
| 2022-01-14 | -100.00 | $0.02 | — |
| 2022-01-13 | -100.00 | $0.02 | — |
| 2022-01-12 | -100.00 | $0.02 | — |
| 2022-01-11 | -100.00 | $0.02 | — |
| 2022-01-10 | -100.00 | $0.02 | — |
| 2022-01-07 | -100.00 | $0.02 | — |
| 2022-01-06 | -100.00 | $0.02 | — |
| 2022-01-05 | -100.00 | $0.02 | — |
| 2022-01-04 | -100.00 | $0.02 | — |
| 2022-01-03 | -100.00 | $0.02 | — |
| 2021-12-31 | -100.00 | $0.02 | — |
| 2021-12-30 | -100.00 | $0.02 | — |
| 2021-12-29 | -100.00 | $0.02 | — |
| 2021-12-28 | -100.00 | $0.02 | — |
| 2021-12-27 | -100.00 | $0.02 | — |
| 2021-12-23 | -100.00 | $0.02 | — |
| 2021-12-22 | -100.00 | $0.02 | — |
| 2021-12-21 | -100.00 | $0.02 | — |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -50.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | 2000 |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | 100000 |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | — |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | — |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | — |
| 2021-11-29 | -100.00 | $0.03 | — |
| 2021-11-26 | -100.00 | $0.03 | — |
| 2021-11-24 | -100.00 | $0.03 | 100000 |
| 2021-11-11 | 0.00 | $0.04 | — |
| 2021-11-10 | 0.00 | $0.04 | — |
| 2021-11-09 | 0.00 | $0.04 | — |
| 2021-11-08 | 0.00 | $0.04 | — |
| 2021-11-05 | 0.00 | $0.04 | — |
| 2021-11-04 | 0.00 | $0.04 | — |
| 2021-11-03 | 0.00 | $0.04 | — |
| 2021-11-02 | 0.00 | $0.04 | — |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | 400 |
| 2021-10-15 | -100.00 | $0.03 | — |
| 2021-10-14 | -100.00 | $0.03 | — |
| 2021-10-13 | -100.00 | $0.03 | — |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -100.00 | $0.03 | — |
| 2021-10-08 | -100.00 | $0.03 | — |
| 2021-10-07 | -100.00 | $0.03 | — |
| 2021-10-06 | -100.00 | $0.03 | — |
| 2021-10-05 | -100.00 | $0.03 | 1000 |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -100.00 | $0.04 | — |
| 2021-09-30 | -100.00 | $0.04 | — |
| 2021-09-29 | -100.00 | $0.04 | — |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | — |
| 2021-09-24 | -100.00 | $0.04 | — |
| 2021-09-23 | -100.00 | $0.04 | — |
| 2021-09-22 | -100.00 | $0.04 | 500 |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | — |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | — |
| 2021-09-09 | -100.00 | $0.04 | — |
| 2021-09-08 | -100.00 | $0.04 | 3000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.28
2026-02-04
Close Price
$0.01
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
0.28
Average
34.16
Maximum
90.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.28 | $0.01 | 6000 |
| 2026-02-03 | 0.28 | $0.01 | 6000 |
| 2026-02-02 | 0.28 | $0.01 | — |
| 2026-01-30 | 0.28 | $0.01 | — |
| 2026-01-29 | 0.28 | $0.01 | 6000 |
| 2026-01-28 | 0.28 | $0.01 | 6000 |
| 2026-01-27 | 0.28 | $0.01 | 6000 |
| 2026-01-26 | 0.28 | $0.01 | 6000 |
| 2026-01-23 | 0.28 | $0.01 | 6000 |
| 2026-01-22 | 0.28 | $0.01 | 6000 |
| 2026-01-21 | 0.28 | $0.01 | 6000 |
| 2026-01-20 | 0.28 | $0.01 | 6000 |
| 2026-01-16 | 0.28 | $0.01 | 6000 |
| 2026-01-15 | 0.28 | $0.01 | 6000 |
| 2026-01-14 | 0.28 | $0.01 | 6000 |
| 2026-01-13 | 0.28 | $0.01 | 6000 |
| 2026-01-12 | 0.28 | $0.01 | 6000 |
| 2026-01-09 | 0.28 | $0.01 | 6000 |
| 2026-01-08 | 0.28 | $0.01 | 6000 |
| 2026-01-07 | 0.28 | $0.01 | 6000 |
| 2026-01-06 | 0.28 | $0.01 | — |
| 2026-01-05 | 0.28 | $0.01 | 6000 |
| 2026-01-02 | 0.28 | $0.01 | 6000 |
| 2025-12-31 | 0.28 | $0.01 | 6000 |
| 2025-12-30 | 0.28 | $0.01 | 6000 |
| 2025-12-29 | 0.28 | $0.01 | 6000 |
| 2025-12-26 | 0.28 | $0.01 | 6000 |
| 2025-12-24 | 0.28 | $0.01 | — |
| 2025-12-23 | 0.28 | $0.01 | 6000 |
| 2025-12-22 | 0.28 | $0.01 | 6000 |
| 2025-12-19 | 0.28 | $0.01 | 6000 |
| 2025-12-18 | 0.28 | $0.01 | 6000 |
| 2025-12-17 | 0.28 | $0.01 | 6000 |
| 2025-12-16 | 0.28 | $0.01 | 6000 |
| 2025-12-15 | 0.28 | $0.01 | — |
| 2025-12-12 | 0.28 | $0.01 | — |
| 2025-12-11 | 0.28 | $0.01 | — |
| 2025-12-10 | 0.28 | $0.01 | 6000 |
| 2025-12-09 | 0.28 | $0.01 | — |
| 2025-12-08 | 0.28 | $0.01 | 6000 |
| 2025-12-05 | 0.28 | $0.01 | 6000 |
| 2025-12-04 | 0.28 | $0.01 | 6000 |
| 2025-12-03 | 0.28 | $0.01 | 6000 |
| 2025-12-02 | 0.28 | $0.01 | 6000 |
| 2025-12-01 | 0.28 | $0.01 | 6000 |
| 2025-11-28 | 0.28 | $0.01 | — |
| 2025-11-26 | 0.28 | $0.01 | 6000 |
| 2025-11-25 | 0.28 | $0.01 | — |
| 2025-11-24 | 0.28 | $0.01 | 6000 |
| 2025-11-21 | 0.28 | $0.01 | 6000 |
| 2025-11-20 | 0.28 | $0.01 | 6000 |
| 2025-11-19 | 0.28 | $0.01 | 6000 |
| 2025-11-18 | 0.28 | $0.01 | 6000 |
| 2025-11-17 | 0.29 | $0.01 | 6000 |
| 2025-11-14 | 0.29 | $0.01 | 6000 |
| 2025-11-13 | 0.29 | $0.01 | 6000 |
| 2025-11-12 | 0.29 | $0.01 | 6000 |
| 2025-11-11 | 0.29 | $0.01 | 6000 |
| 2025-11-10 | 0.29 | $0.01 | 6000 |
| 2025-11-07 | 0.29 | $0.01 | 6000 |
| 2025-11-06 | 0.29 | $0.01 | 6000 |
| 2025-11-05 | 0.29 | $0.01 | 6000 |
| 2025-11-04 | 0.29 | $0.01 | 6000 |
| 2025-11-03 | 0.29 | $0.01 | 6000 |
| 2025-10-31 | 0.29 | $0.01 | 6000 |
| 2025-10-30 | 0.29 | $0.01 | 6000 |
| 2025-10-29 | 0.29 | $0.01 | 6000 |
| 2025-10-28 | 0.29 | $0.01 | — |
| 2025-10-27 | 0.29 | $0.01 | — |
| 2025-10-24 | 0.29 | $0.01 | — |
| 2025-10-23 | 0.29 | $0.01 | — |
| 2025-10-22 | 0.29 | $0.01 | — |
| 2025-10-21 | 0.29 | $0.01 | — |
| 2025-10-20 | 0.29 | $0.01 | — |
| 2025-10-17 | 0.29 | $0.01 | — |
| 2025-10-16 | 0.29 | $0.01 | — |
| 2025-10-15 | 0.29 | $0.01 | — |
| 2025-10-14 | 0.29 | $0.01 | — |
| 2025-10-13 | 0.29 | $0.01 | — |
| 2025-10-10 | 0.29 | $0.01 | — |
| 2025-10-09 | 0.30 | $0.01 | — |
| 2025-10-08 | 0.30 | $0.01 | — |
| 2025-10-07 | 0.30 | $0.01 | — |
| 2025-10-06 | 0.30 | $0.01 | — |
| 2025-10-03 | 0.30 | $0.01 | — |
| 2025-10-02 | 0.30 | $0.01 | — |
| 2025-10-01 | 0.30 | $0.01 | — |
| 2025-09-30 | 0.30 | $0.01 | — |
| 2025-09-29 | 0.30 | $0.01 | — |
| 2025-09-26 | 0.30 | $0.01 | — |
| 2025-09-25 | 0.30 | $0.01 | — |
| 2025-09-24 | 0.31 | $0.01 | — |
| 2025-09-23 | 0.31 | $0.01 | 6000 |
| 2025-09-22 | 0.31 | $0.01 | — |
| 2025-09-19 | 0.31 | $0.01 | — |
| 2025-09-18 | 0.31 | $0.01 | — |
| 2025-09-17 | 0.31 | $0.01 | — |
| 2025-09-16 | 0.31 | $0.01 | — |
| 2025-09-15 | 0.32 | $0.01 | — |
| 2025-09-12 | 0.32 | $0.01 | — |
| 2025-09-11 | 0.32 | $0.01 | — |
| 2025-09-10 | 0.32 | $0.01 | — |
| 2025-09-09 | 0.32 | $0.01 | — |
| 2025-09-08 | 0.33 | $0.01 | — |
| 2025-09-05 | 0.33 | $0.01 | — |
| 2025-09-04 | 0.33 | $0.01 | — |
| 2025-09-03 | 0.33 | $0.01 | — |
| 2025-09-02 | 0.34 | $0.01 | — |
| 2025-08-29 | 0.34 | $0.01 | 6000 |
| 2025-08-28 | 0.34 | $0.01 | — |
| 2025-08-27 | 0.34 | $0.01 | — |
| 2025-08-26 | 0.35 | $0.01 | — |
| 2025-08-25 | 0.35 | $0.01 | — |
| 2025-08-22 | 0.35 | $0.01 | 6000 |
| 2025-08-21 | 0.36 | $0.01 | 6000 |
| 2025-08-20 | 0.36 | $0.01 | 6000 |
| 2025-08-19 | 0.37 | $0.01 | 6000 |
| 2025-08-18 | 0.37 | $0.01 | — |
| 2025-08-15 | 0.38 | $0.01 | — |
| 2025-08-14 | 0.38 | $0.01 | — |
| 2025-08-13 | 0.39 | $0.01 | — |
| 2025-08-12 | 0.39 | $0.01 | — |
| 2025-08-11 | 0.40 | $0.01 | — |
| 2025-08-08 | 0.40 | $0.01 | — |
| 2025-08-07 | 0.41 | $0.01 | — |
| 2025-08-06 | 0.42 | $0.01 | — |
| 2025-08-05 | 0.42 | $0.01 | — |
| 2025-08-04 | 0.43 | $0.01 | — |
| 2025-08-01 | 0.44 | $0.01 | — |
| 2025-07-31 | 0.45 | $0.01 | — |
| 2025-07-30 | 0.46 | $0.01 | — |
| 2025-07-29 | 0.47 | $0.01 | — |
| 2025-07-28 | 0.48 | $0.01 | 6000 |
| 2025-07-25 | 0.49 | $0.01 | — |
| 2025-07-24 | 0.50 | $0.01 | — |
| 2025-07-23 | 0.51 | $0.01 | — |
| 2025-07-22 | 0.52 | $0.01 | — |
| 2025-07-21 | 0.53 | $0.01 | 6000 |
| 2025-07-18 | 0.55 | $0.01 | 6000 |
| 2025-07-17 | 0.56 | $0.01 | 6000 |
| 2025-07-16 | 0.57 | $0.01 | 6000 |
| 2025-07-15 | 0.59 | $0.01 | 6000 |
| 2025-07-14 | 0.61 | $0.01 | 6000 |
| 2025-07-11 | 0.62 | $0.01 | 6000 |
| 2025-07-10 | 0.64 | $0.01 | — |
| 2025-07-09 | 0.66 | $0.01 | 6000 |
| 2025-07-08 | 0.68 | $0.01 | 6000 |
| 2025-07-07 | 0.70 | $0.01 | 6000 |
| 2025-07-03 | 0.72 | $0.01 | — |
| 2025-07-02 | 0.75 | $0.01 | 6000 |
| 2025-07-01 | 0.77 | $0.01 | — |
| 2025-06-30 | 0.80 | $0.01 | — |
| 2025-06-27 | 0.82 | $0.01 | — |
| 2025-06-26 | 0.85 | $0.01 | — |
| 2025-06-25 | 0.88 | $0.01 | — |
| 2025-06-24 | 0.91 | $0.01 | — |
| 2025-06-23 | 0.95 | $0.01 | — |
| 2025-06-20 | 0.98 | $0.01 | — |
| 2025-06-18 | 1.02 | $0.01 | — |
| 2025-06-17 | 1.06 | $0.01 | — |
| 2025-06-16 | 1.10 | $0.01 | — |
| 2025-06-13 | 1.14 | $0.01 | — |
| 2025-06-12 | 1.19 | $0.01 | — |
| 2025-06-11 | 1.23 | $0.01 | — |
| 2025-06-10 | 1.28 | $0.01 | — |
| 2025-06-09 | 1.34 | $0.01 | — |
| 2025-06-06 | 1.39 | $0.01 | — |
| 2025-06-05 | 1.45 | $0.01 | — |
| 2025-06-04 | 1.51 | $0.01 | — |
| 2025-06-03 | 1.58 | $0.01 | — |
| 2025-06-02 | 1.64 | $0.01 | — |
| 2025-05-30 | 1.72 | $0.01 | — |
| 2025-05-29 | 1.79 | $0.01 | — |
| 2025-05-28 | 1.87 | $0.01 | — |
| 2025-05-27 | 1.95 | $0.01 | 6000 |
| 2025-05-23 | 2.04 | $0.01 | — |
| 2025-05-22 | 2.14 | $0.01 | — |
| 2025-05-21 | 2.23 | $0.01 | — |
| 2025-05-20 | 2.34 | $0.01 | — |
| 2025-05-19 | 2.44 | $0.01 | — |
| 2025-05-16 | 2.56 | $0.01 | — |
| 2025-05-15 | 2.68 | $0.01 | — |
| 2025-05-14 | 2.80 | $0.01 | — |
| 2025-05-13 | 2.94 | $0.01 | — |
| 2025-05-12 | 3.08 | $0.01 | — |
| 2025-05-09 | 3.22 | $0.01 | — |
| 2025-05-08 | 3.38 | $0.01 | — |
| 2025-05-07 | 3.54 | $0.01 | — |
| 2025-05-06 | 3.71 | $0.01 | — |
| 2025-05-05 | 3.89 | $0.01 | — |
| 2025-05-02 | 4.08 | $0.01 | — |
| 2025-05-01 | 4.28 | $0.01 | — |
| 2025-04-30 | 4.49 | $0.01 | — |
| 2025-04-29 | 4.72 | $0.01 | — |
| 2025-04-28 | 4.95 | $0.01 | — |
| 2025-04-25 | 5.19 | $0.01 | — |
| 2025-04-24 | 5.45 | $0.01 | — |
| 2025-04-23 | 5.73 | $0.01 | — |
| 2025-04-22 | 6.01 | $0.01 | — |
| 2025-04-21 | 6.31 | $0.01 | — |
| 2025-04-17 | 6.63 | $0.01 | — |
| 2025-04-16 | 6.97 | $0.01 | — |
| 2025-04-15 | 7.32 | $0.01 | — |
| 2025-04-14 | 7.69 | $0.01 | — |
| 2025-04-11 | 8.08 | $0.01 | — |
| 2025-04-10 | 8.49 | $0.01 | — |
| 2025-04-09 | 8.92 | $0.01 | — |
| 2025-04-08 | 9.37 | $0.01 | 6000 |
| 2025-04-07 | 9.85 | $0.01 | 6000 |
| 2025-04-04 | 10.36 | $0.01 | — |
| 2025-04-03 | 10.89 | $0.01 | — |
| 2025-04-02 | 11.45 | $0.01 | — |
| 2025-04-01 | 12.03 | $0.01 | 6000 |
| 2025-03-31 | 12.65 | $0.01 | 6000 |
| 2025-03-28 | 13.30 | $0.01 | 6000 |
| 2025-03-27 | 13.99 | $0.01 | 6000 |
| 2025-03-26 | 14.71 | $0.01 | 6000 |
| 2025-03-25 | 15.47 | $0.01 | 6000 |
| 2025-03-24 | 16.27 | $0.01 | — |
| 2025-03-21 | 17.11 | $0.01 | 6000 |
| 2025-03-20 | 17.99 | $0.01 | — |
| 2025-03-19 | 18.93 | $0.01 | 6000 |
| 2025-03-18 | 19.91 | $0.01 | — |
| 2025-03-17 | 20.94 | $0.01 | 6000 |
| 2025-03-14 | 22.03 | $0.01 | — |
| 2025-03-13 | 23.17 | $0.01 | — |
| 2025-03-12 | 24.38 | $0.01 | — |
| 2025-03-11 | 25.65 | $0.01 | — |
| 2025-03-10 | 26.98 | $0.01 | 6000 |
| 2025-03-07 | 28.39 | $0.01 | — |
| 2025-03-06 | 29.86 | $0.01 | — |
| 2025-03-05 | 31.42 | $0.01 | 6000 |
| 2025-03-04 | 33.06 | $0.01 | — |
| 2025-03-03 | 34.79 | $0.01 | — |
| 2025-02-28 | 36.60 | $0.01 | 6000 |
| 2025-02-27 | 38.51 | $0.01 | — |
| 2025-02-26 | 40.53 | $0.01 | — |
| 2025-02-25 | 42.64 | $0.01 | — |
| 2025-02-24 | 44.87 | $0.01 | 6000 |
| 2025-02-21 | 47.22 | $0.01 | 6000 |
| 2025-02-20 | 49.69 | $0.01 | — |
| 2025-02-19 | 52.29 | $0.01 | — |
| 2025-02-18 | 55.03 | $0.01 | 6000 |
| 2025-02-14 | 57.91 | $0.01 | 6000 |
| 2025-02-13 | 60.94 | $0.01 | — |
| 2025-02-12 | 64.14 | $0.01 | 6000 |
| 2025-02-11 | 67.50 | $0.01 | 6000 |
| 2025-02-10 | 71.03 | $0.01 | — |
| 2025-02-07 | 74.76 | $0.01 | — |
| 2025-02-06 | 78.68 | $0.01 | — |
| 2025-02-05 | 82.80 | $0.01 | — |
| 2025-02-04 | 87.15 | $0.00 | 35000 |
| 2025-02-03 | 86.49 | $0.01 | — |
| 2025-01-31 | 86.02 | $0.01 | — |
| 2025-01-30 | 85.52 | $0.01 | — |
| 2025-01-29 | 85.01 | $0.01 | 6000 |
| 2025-01-28 | 84.46 | $0.01 | — |
| 2025-01-27 | 83.89 | $0.01 | — |
| 2025-01-24 | 83.28 | $0.01 | — |
| 2025-01-23 | 82.64 | $0.01 | — |
| 2025-01-22 | 81.97 | $0.01 | 6000 |
| 2025-01-21 | 81.27 | $0.01 | 6000 |
| 2025-01-17 | 80.53 | $0.01 | — |
| 2025-01-16 | 79.74 | $0.01 | — |
| 2025-01-15 | 78.92 | $0.01 | 6000 |
| 2025-01-14 | 78.06 | $0.01 | 6000 |
| 2025-01-13 | 77.14 | $0.01 | 6000 |
| 2025-01-10 | 76.18 | $0.01 | 6000 |
| 2025-01-08 | 75.17 | $0.01 | 6000 |
| 2025-01-07 | 74.11 | $0.01 | — |
| 2025-01-06 | 72.99 | $0.01 | — |
| 2025-01-03 | 71.81 | $0.01 | 6000 |
| 2025-01-02 | 70.57 | $0.01 | 6000 |
| 2024-12-31 | 69.27 | $0.01 | — |
| 2024-12-30 | 67.89 | $0.01 | 6000 |
| 2024-12-27 | 66.45 | $0.01 | — |
| 2024-12-26 | 64.92 | $0.01 | — |
| 2024-12-24 | 63.32 | $0.01 | — |
| 2024-12-23 | 61.63 | $0.01 | 6000 |
| 2024-12-20 | 59.86 | $0.01 | 6000 |
| 2024-12-19 | 57.99 | $0.01 | — |
| 2024-12-18 | 56.02 | $0.01 | — |
| 2024-12-17 | 53.95 | $0.01 | — |
| 2024-12-16 | 51.77 | $0.01 | — |
| 2024-12-13 | 49.47 | $0.01 | — |
| 2024-12-12 | 47.06 | $0.01 | 6000 |
| 2024-12-11 | 44.52 | $0.01 | — |
| 2024-12-10 | 41.84 | $0.01 | 6000 |
| 2024-12-09 | 39.02 | $0.01 | — |
| 2024-12-06 | 36.06 | $0.01 | — |
| 2024-12-05 | 32.93 | $0.01 | 6000 |
| 2024-12-04 | 29.65 | $0.01 | 6000 |
| 2024-12-03 | 26.19 | $0.01 | 6000 |
| 2024-12-02 | 22.55 | $0.01 | 6000 |
| 2024-11-29 | 18.71 | $0.01 | 6000 |
| 2024-11-27 | 14.68 | $0.01 | 6000 |
| 2024-11-26 | 10.43 | $0.01 | — |
| 2024-11-25 | 5.96 | $0.01 | 6000 |
| 2024-11-22 | 5.97 | $0.01 | — |
| 2024-11-21 | 5.98 | $0.01 | — |
| 2024-11-20 | 5.99 | $0.01 | 6000 |
| 2024-11-19 | 6.00 | $0.01 | — |
| 2024-11-18 | 6.01 | $0.01 | 6000 |
| 2024-11-15 | 6.02 | $0.01 | — |
| 2024-11-14 | 6.03 | $0.01 | — |
| 2024-11-13 | 6.05 | $0.01 | — |
| 2024-11-12 | 6.06 | $0.01 | 6000 |
| 2024-11-11 | 6.08 | $0.01 | — |
| 2024-11-08 | 6.09 | $0.01 | — |
| 2024-11-07 | 6.11 | $0.01 | 6000 |
| 2024-11-06 | 6.12 | $0.01 | 6000 |
| 2024-11-05 | 6.14 | $0.01 | 6000 |
| 2024-11-04 | 6.16 | $0.01 | 6000 |
| 2024-11-01 | 6.18 | $0.01 | — |
| 2024-10-31 | 6.20 | $0.01 | 6000 |
| 2024-10-30 | 6.22 | $0.01 | 6000 |
| 2024-10-29 | 6.25 | $0.01 | 6000 |
| 2024-10-28 | 6.27 | $0.01 | 6000 |
| 2024-10-25 | 6.30 | $0.01 | — |
| 2024-10-24 | 6.32 | $0.01 | 6000 |
| 2024-10-23 | 6.35 | $0.01 | — |
| 2024-10-22 | 6.38 | $0.01 | — |
| 2024-10-21 | 6.41 | $0.01 | — |
| 2024-10-18 | 6.45 | $0.01 | — |
| 2024-10-17 | 6.48 | $0.01 | — |
| 2024-10-16 | 6.52 | $0.01 | — |
| 2024-10-15 | 6.56 | $0.01 | 6000 |
| 2024-10-14 | 6.60 | $0.01 | 6000 |
| 2024-10-11 | 6.64 | $0.01 | 6000 |
| 2024-10-10 | 6.69 | $0.01 | 6000 |
| 2024-10-09 | 6.73 | $0.01 | 6000 |
| 2024-10-08 | 6.78 | $0.01 | 6000 |
| 2024-10-07 | 6.84 | $0.01 | 6000 |
| 2024-10-04 | 6.89 | $0.01 | 6000 |
| 2024-10-03 | 6.95 | $0.01 | 6000 |
| 2024-10-02 | 7.01 | $0.01 | 6000 |
| 2024-10-01 | 7.08 | $0.01 | 6000 |
| 2024-09-30 | 7.15 | $0.01 | 6000 |
| 2024-09-27 | 7.22 | $0.01 | — |
| 2024-09-26 | 7.29 | $0.01 | — |
| 2024-09-25 | 7.37 | $0.01 | 6000 |
| 2024-09-24 | 7.46 | $0.01 | — |
| 2024-09-23 | 7.54 | $0.01 | — |
| 2024-09-20 | 7.64 | $0.01 | 6000 |
| 2024-09-19 | 7.73 | $0.01 | — |
| 2024-09-18 | 7.84 | $0.01 | 6000 |
| 2024-09-17 | 7.94 | $0.01 | 6000 |
| 2024-09-16 | 8.06 | $0.01 | 6000 |
| 2024-09-13 | 8.18 | $0.01 | 6000 |
| 2024-09-12 | 8.30 | $0.01 | 6000 |
| 2024-09-11 | 8.44 | $0.01 | — |
| 2024-09-10 | 8.58 | $0.01 | 6000 |
| 2024-09-09 | 8.72 | $0.01 | 6000 |
| 2024-09-06 | 8.88 | $0.01 | — |
| 2024-09-05 | 9.04 | $0.01 | 6000 |
| 2024-09-04 | 9.21 | $0.01 | 6000 |
| 2024-09-03 | 9.39 | $0.01 | 6000 |
| 2024-08-30 | 9.58 | $0.01 | — |
| 2024-08-29 | 9.78 | $0.01 | — |
| 2024-08-28 | 9.99 | $0.01 | — |
| 2024-08-27 | 10.21 | $0.01 | 6000 |
| 2024-08-26 | 10.45 | $0.01 | — |
| 2024-08-23 | 10.69 | $0.01 | 6000 |
| 2024-08-22 | 10.95 | $0.01 | 6000 |
| 2024-08-21 | 11.22 | $0.01 | 6000 |
| 2024-08-20 | 11.51 | $0.01 | 6000 |
| 2024-08-19 | 11.81 | $0.01 | 6000 |
| 2024-08-16 | 12.13 | $0.01 | 6000 |
| 2024-08-15 | 12.46 | $0.01 | 6000 |
| 2024-08-14 | 12.81 | $0.01 | 6000 |
| 2024-08-13 | 13.18 | $0.01 | 6000 |
| 2024-08-12 | 13.57 | $0.01 | — |
| 2024-08-09 | 13.98 | $0.01 | 6000 |
| 2024-08-08 | 14.41 | $0.01 | 6000 |
| 2024-08-07 | 14.87 | $0.01 | 6000 |
| 2024-08-06 | 15.35 | $0.01 | 6000 |
| 2024-08-05 | 15.85 | $0.01 | 6000 |
| 2024-08-02 | 16.38 | $0.01 | 6000 |
| 2024-08-01 | 16.94 | $0.01 | 6000 |
| 2024-07-31 | 17.52 | $0.01 | 6000 |
| 2024-07-30 | 18.14 | $0.01 | — |
| 2024-07-29 | 18.79 | $0.01 | — |
| 2024-07-26 | 19.48 | $0.01 | — |
| 2024-07-25 | 20.20 | $0.01 | — |
| 2024-07-24 | 20.95 | $0.01 | — |
| 2024-07-23 | 21.75 | $0.01 | — |
| 2024-01-12 | 22.59 | $0.01 | 250 |
| 2024-01-11 | 22.07 | $0.01 | — |
| 2024-01-10 | 22.64 | $0.01 | — |
| 2024-01-09 | 23.25 | $0.01 | — |
| 2024-01-08 | 23.88 | $0.01 | — |
| 2024-01-05 | 24.55 | $0.01 | — |
| 2024-01-04 | 25.25 | $0.01 | — |
| 2024-01-03 | 25.99 | $0.01 | — |
| 2024-01-02 | 26.77 | $0.01 | — |
| 2023-12-29 | 27.59 | $0.01 | — |
| 2023-12-28 | 28.45 | $0.01 | — |
| 2023-12-27 | 29.36 | $0.01 | — |
| 2023-12-26 | 30.32 | $0.01 | — |
| 2023-12-22 | 31.32 | $0.01 | — |
| 2023-12-21 | 32.38 | $0.01 | — |
| 2023-12-20 | 33.50 | $0.01 | — |
| 2023-12-19 | 34.67 | $0.01 | — |
| 2023-12-18 | 35.90 | $0.01 | — |
| 2023-12-15 | 37.21 | $0.01 | — |
| 2023-12-14 | 38.57 | $0.01 | 6000 |
| 2023-12-13 | 39.18 | $0.02 | — |
| 2023-12-12 | 38.76 | $0.02 | — |
| 2023-12-11 | 38.32 | $0.02 | — |
| 2023-12-08 | 37.86 | $0.02 | — |
| 2023-12-07 | 37.37 | $0.02 | — |
| 2023-12-06 | 36.86 | $0.02 | — |
| 2023-12-05 | 36.32 | $0.02 | — |
| 2023-12-04 | 35.76 | $0.02 | — |
| 2023-11-28 | 35.16 | $0.02 | — |
| 2023-11-27 | 34.53 | $0.02 | — |
| 2023-11-24 | 33.87 | $0.02 | — |
| 2023-11-22 | 33.17 | $0.02 | — |
| 2023-11-21 | 32.44 | $0.02 | — |
| 2023-11-20 | 31.67 | $0.02 | 715 |
| 2023-11-17 | 30.86 | $0.01 | — |
| 2023-11-16 | 31.64 | $0.01 | — |
| 2023-11-15 | 32.46 | $0.01 | — |
| 2023-11-14 | 33.32 | $0.01 | — |
| 2023-11-13 | 34.23 | $0.01 | — |
| 2023-11-10 | 35.18 | $0.01 | — |
| 2023-11-09 | 36.19 | $0.01 | — |
| 2023-11-08 | 37.25 | $0.01 | — |
| 2023-11-07 | 38.36 | $0.01 | — |
| 2023-11-06 | 39.53 | $0.01 | — |
| 2023-11-03 | 40.77 | $0.01 | — |
| 2023-11-02 | 42.07 | $0.01 | — |
| 2023-11-01 | 43.44 | $0.01 | — |
| 2023-10-31 | 44.88 | $0.01 | — |
| 2023-10-30 | 46.39 | $0.01 | — |
| 2023-10-27 | 47.99 | $0.01 | — |
| 2023-10-26 | 49.67 | $0.01 | — |
| 2023-10-25 | 51.43 | $0.01 | 1300 |
| 2023-10-24 | 52.44 | $0.01 | 100 |
| 2023-10-23 | 53.49 | $0.02 | — |
| 2023-10-20 | 54.87 | $0.02 | — |
| 2023-10-19 | 56.31 | $0.02 | — |
| 2023-10-18 | 57.83 | $0.02 | — |
| 2023-10-17 | 59.43 | $0.02 | — |
| 2023-09-19 | 61.12 | $0.01 | — |
| 2023-09-18 | 61.97 | $0.01 | — |
| 2023-09-15 | 62.86 | $0.01 | — |
| 2023-09-14 | 63.80 | $0.01 | — |
| 2023-09-13 | 64.79 | $0.01 | — |
| 2023-09-12 | 65.83 | $0.01 | — |
| 2023-09-11 | 66.93 | $0.01 | — |
| 2023-09-08 | 68.09 | $0.01 | — |
| 2023-09-07 | 69.30 | $0.01 | — |
| 2023-09-06 | 70.58 | $0.01 | — |
| 2023-09-05 | 71.93 | $0.01 | — |
| 2023-09-01 | 73.35 | $0.01 | — |
| 2023-08-31 | 74.84 | $0.01 | — |
| 2023-08-30 | 76.41 | $0.01 | — |
| 2023-08-29 | 78.07 | $0.01 | — |
| 2023-08-28 | 79.81 | $0.01 | — |
| 2023-08-25 | 81.64 | $0.01 | — |
| 2023-08-24 | 83.57 | $0.01 | — |
| 2023-08-23 | 85.60 | $0.01 | — |
| 2023-08-22 | 87.74 | $0.01 | 10000 |
| 2023-08-21 | 90.58 | $0.03 | — |
| 2023-08-18 | 90.13 | $0.03 | — |
| 2023-08-17 | 89.67 | $0.03 | — |
| 2023-08-16 | 89.18 | $0.03 | — |
| 2023-08-15 | 88.66 | $0.03 | — |
| 2023-08-11 | 88.12 | $0.03 | — |
| 2023-08-10 | 87.54 | $0.03 | — |
| 2023-08-09 | 86.94 | $0.03 | 200 |
| 2023-08-08 | 86.31 | $0.02 | — |
| 2023-08-07 | 85.96 | $0.02 | — |
| 2023-08-04 | 85.59 | $0.02 | — |
| 2023-08-03 | 85.20 | $0.02 | — |
| 2023-08-02 | 84.79 | $0.02 | — |
| 2023-08-01 | 84.36 | $0.02 | — |
| 2023-07-31 | 83.91 | $0.02 | — |
| 2023-07-28 | 83.44 | $0.02 | — |
| 2023-07-27 | 82.94 | $0.02 | — |
| 2023-07-26 | 82.41 | $0.02 | — |
| 2023-07-25 | 81.86 | $0.02 | — |
| 2023-07-24 | 81.27 | $0.02 | 100 |
| 2023-07-21 | 80.66 | $0.02 | — |
| 2023-07-20 | 80.01 | $0.02 | — |
| 2023-07-19 | 79.33 | $0.02 | — |
| 2023-07-18 | 78.61 | $0.02 | — |
| 2023-07-17 | 77.86 | $0.02 | — |
| 2023-07-14 | 77.07 | $0.02 | — |
| 2023-07-13 | 76.23 | $0.02 | — |
| 2023-07-12 | 75.35 | $0.02 | — |
| 2023-07-11 | 74.42 | $0.02 | — |
| 2023-07-10 | 73.45 | $0.02 | — |
| 2023-07-07 | 72.42 | $0.02 | — |
| 2023-07-06 | 71.34 | $0.02 | — |
| 2023-07-05 | 70.21 | $0.02 | — |
| 2023-07-03 | 69.01 | $0.02 | — |
| 2023-06-30 | 67.75 | $0.02 | — |
| 2023-06-29 | 66.42 | $0.02 | — |
| 2023-06-28 | 65.03 | $0.02 | 10000 |
| 2023-06-27 | 63.56 | $0.02 | — |
| 2023-06-26 | 62.01 | $0.02 | — |
| 2023-06-23 | 60.38 | $0.02 | — |
| 2023-06-22 | 58.67 | $0.02 | — |
| 2023-06-21 | 56.86 | $0.02 | — |
| 2023-06-20 | 54.97 | $0.02 | 10000 |
| 2023-06-16 | 52.97 | $0.02 | 33600 |
| 2023-06-15 | 50.86 | $0.02 | — |
| 2023-06-14 | 50.83 | $0.02 | — |
| 2023-06-13 | 50.80 | $0.02 | — |
| 2023-06-12 | 50.77 | $0.02 | — |
| 2023-06-09 | 50.73 | $0.02 | — |
| 2023-06-08 | 50.69 | $0.02 | — |
| 2023-06-07 | 50.65 | $0.02 | — |
| 2023-06-06 | 50.61 | $0.02 | — |
| 2023-06-05 | 50.57 | $0.02 | — |
| 2023-06-02 | 50.52 | $0.02 | — |
| 2023-06-01 | 50.47 | $0.02 | — |
| 2023-05-31 | 50.42 | $0.02 | — |
| 2023-05-30 | 50.37 | $0.02 | — |
| 2023-05-26 | 50.31 | $0.02 | — |
| 2023-05-25 | 50.25 | $0.02 | — |
| 2023-05-24 | 50.19 | $0.02 | — |
| 2023-05-23 | 50.13 | $0.02 | — |
| 2023-05-22 | 50.06 | $0.02 | — |
| 2023-05-19 | 49.98 | $0.02 | — |
| 2023-05-18 | 49.91 | $0.02 | — |
| 2023-05-17 | 49.83 | $0.02 | — |
| 2023-05-16 | 49.74 | $0.02 | — |
| 2023-05-15 | 49.65 | $0.02 | — |
| 2023-05-12 | 49.56 | $0.02 | — |
| 2023-05-11 | 49.46 | $0.02 | — |
| 2023-05-10 | 49.35 | $0.02 | — |
| 2023-05-09 | 49.24 | $0.02 | — |
| 2023-05-08 | 49.13 | $0.02 | — |
| 2023-05-05 | 49.01 | $0.02 | — |
| 2023-05-04 | 48.88 | $0.02 | — |
| 2023-05-03 | 48.74 | $0.02 | — |
| 2023-05-02 | 48.60 | $0.02 | — |
| 2023-05-01 | 48.45 | $0.02 | — |
| 2023-04-28 | 48.29 | $0.02 | — |
| 2023-04-27 | 48.13 | $0.02 | — |
| 2023-04-26 | 47.95 | $0.02 | — |
| 2023-04-25 | 47.77 | $0.02 | — |
| 2023-04-24 | 47.58 | $0.02 | — |
| 2023-04-21 | 47.37 | $0.02 | — |
| 2023-04-20 | 47.16 | $0.02 | — |
| 2023-04-19 | 46.93 | $0.02 | — |
| 2023-04-18 | 46.70 | $0.02 | — |
| 2023-04-17 | 46.45 | $0.02 | — |
| 2023-04-14 | 46.18 | $0.02 | — |
| 2023-04-13 | 45.91 | $0.02 | — |
| 2023-04-12 | 45.62 | $0.02 | — |
| 2023-04-11 | 45.31 | $0.02 | — |
| 2023-04-10 | 44.99 | $0.02 | — |
| 2023-04-06 | 44.65 | $0.02 | — |
| 2023-04-05 | 44.29 | $0.02 | — |
| 2023-04-04 | 43.91 | $0.02 | — |
| 2023-04-03 | 43.52 | $0.02 | — |
| 2023-03-31 | 43.10 | $0.02 | — |
| 2023-03-30 | 42.66 | $0.02 | — |
| 2023-03-29 | 42.20 | $0.02 | — |
| 2023-03-28 | 41.71 | $0.02 | 5000 |
| 2023-03-27 | 41.20 | $0.02 | — |
| 2023-03-24 | 40.66 | $0.02 | — |
| 2023-03-23 | 40.09 | $0.02 | — |
| 2023-03-22 | 39.50 | $0.02 | 10000 |
| 2023-03-21 | 38.87 | $0.02 | — |
| 2023-03-20 | 38.21 | $0.02 | — |
| 2023-03-17 | 37.51 | $0.02 | — |
| 2023-03-16 | 36.78 | $0.02 | — |
| 2023-03-15 | 36.00 | $0.02 | — |
| 2023-03-14 | 35.19 | $0.02 | — |
| 2023-03-13 | 34.34 | $0.02 | 100 |
| 2023-03-10 | 33.44 | $0.02 | — |
| 2023-03-09 | 32.49 | $0.02 | 5000 |
| 2023-03-08 | 31.49 | $0.03 | — |
| 2023-03-07 | 32.11 | $0.03 | — |
| 2023-03-06 | 32.77 | $0.03 | — |
| 2023-03-03 | 33.46 | $0.03 | — |
| 2023-03-02 | 34.18 | $0.03 | — |
| 2023-03-01 | 34.94 | $0.03 | — |
| 2023-02-28 | 35.75 | $0.03 | — |
| 2023-02-27 | 36.59 | $0.03 | — |
| 2023-02-24 | 37.48 | $0.03 | — |
| 2023-02-23 | 38.42 | $0.03 | — |
| 2023-02-22 | 39.41 | $0.03 | — |
| 2023-02-21 | 40.44 | $0.03 | — |
| 2023-02-17 | 41.54 | $0.03 | — |
| 2023-02-16 | 42.69 | $0.03 | — |
| 2023-02-15 | 43.90 | $0.03 | — |
| 2023-02-14 | 45.17 | $0.03 | — |
| 2023-02-13 | 46.52 | $0.03 | — |
| 2023-02-10 | 47.93 | $0.03 | — |
| 2023-02-09 | 49.41 | $0.03 | — |
| 2023-02-08 | 50.98 | $0.03 | — |
| 2023-02-07 | 52.63 | $0.03 | — |
| 2023-02-06 | 54.36 | $0.03 | — |
| 2023-02-03 | 56.19 | $0.03 | — |
| 2023-02-02 | 58.11 | $0.03 | — |
| 2023-02-01 | 60.13 | $0.03 | — |
| 2023-01-31 | 62.26 | $0.03 | — |
| 2023-01-30 | 64.50 | $0.03 | — |
| 2023-01-27 | 66.86 | $0.03 | — |
| 2023-01-26 | 69.34 | $0.03 | — |
| 2023-01-25 | 71.95 | $0.03 | — |
| 2023-01-24 | 74.71 | $0.03 | 3000 |
| 2023-01-23 | 77.60 | $0.01 | — |
| 2023-01-20 | 76.45 | $0.01 | — |
| 2023-01-19 | 75.24 | $0.01 | — |
| 2023-01-18 | 73.96 | $0.01 | — |
| 2023-01-17 | 72.62 | $0.01 | — |
| 2023-01-13 | 71.21 | $0.01 | — |
| 2023-01-12 | 69.72 | $0.01 | — |
| 2023-01-11 | 68.16 | $0.01 | 30000 |
| 2023-01-10 | 66.51 | $0.03 | — |
| 2023-01-09 | 66.52 | $0.03 | — |
| 2023-01-06 | 66.53 | $0.03 | — |
| 2023-01-05 | 66.54 | $0.03 | — |
| 2023-01-04 | 66.56 | $0.03 | — |
| 2023-01-03 | 66.57 | $0.03 | — |
| 2022-12-30 | 66.59 | $0.03 | — |
| 2022-12-29 | 66.60 | $0.03 | — |
| 2022-12-28 | 66.62 | $0.03 | — |
| 2022-12-27 | 66.63 | $0.03 | — |
| 2022-12-23 | 66.65 | $0.03 | — |
| 2022-12-22 | 66.67 | $0.03 | — |
| 2022-12-21 | 66.69 | $0.03 | — |
| 2022-12-20 | 66.71 | $0.03 | — |
| 2022-12-19 | 66.73 | $0.03 | — |
| 2022-12-16 | 66.75 | $0.03 | — |
| 2022-12-15 | 66.78 | $0.03 | — |
| 2022-12-14 | 66.80 | $0.03 | — |
| 2022-12-13 | 66.83 | $0.03 | — |
| 2022-12-12 | 66.86 | $0.03 | — |
| 2022-12-09 | 66.89 | $0.03 | — |
| 2022-12-08 | 66.92 | $0.03 | — |
| 2022-12-07 | 66.95 | $0.03 | — |
| 2022-12-06 | 66.99 | $0.03 | — |
| 2022-12-05 | 67.02 | $0.03 | — |
| 2022-12-02 | 67.06 | $0.03 | — |
| 2022-12-01 | 67.10 | $0.03 | — |
| 2022-11-30 | 67.14 | $0.03 | — |
| 2022-11-29 | 67.19 | $0.03 | — |
| 2022-11-28 | 67.23 | $0.03 | — |
| 2022-11-25 | 67.28 | $0.03 | — |
| 2022-11-23 | 67.34 | $0.03 | — |
| 2022-11-22 | 67.39 | $0.03 | — |
| 2022-11-21 | 67.45 | $0.03 | — |
| 2022-11-18 | 67.51 | $0.03 | — |
| 2022-11-17 | 67.57 | $0.03 | — |
| 2022-11-16 | 67.64 | $0.03 | — |
| 2022-11-15 | 67.71 | $0.03 | — |
| 2022-11-14 | 67.78 | $0.03 | — |
| 2022-11-11 | 67.86 | $0.03 | — |
| 2022-11-10 | 67.94 | $0.03 | — |
| 2022-11-09 | 68.03 | $0.03 | — |
| 2022-11-08 | 68.12 | $0.03 | — |
| 2022-11-07 | 68.22 | $0.03 | — |
| 2022-11-04 | 68.32 | $0.03 | — |
| 2022-11-03 | 68.43 | $0.03 | — |
| 2022-11-02 | 68.54 | $0.03 | — |
| 2022-11-01 | 68.66 | $0.03 | — |
| 2022-10-31 | 68.78 | $0.03 | — |
| 2022-10-28 | 68.91 | $0.03 | — |
| 2022-10-27 | 69.05 | $0.03 | — |
| 2022-10-26 | 69.19 | $0.03 | — |
| 2022-10-25 | 69.35 | $0.03 | — |
| 2022-10-24 | 69.51 | $0.03 | — |
| 2022-10-21 | 69.67 | $0.03 | — |
| 2022-10-20 | 69.85 | $0.03 | — |
| 2022-10-19 | 70.04 | $0.03 | — |
| 2022-10-18 | 70.24 | $0.03 | — |
| 2022-10-17 | 70.44 | $0.03 | — |
| 2022-10-14 | 70.66 | $0.03 | — |
| 2022-10-13 | 70.89 | $0.03 | — |
| 2022-10-12 | 71.13 | $0.03 | — |
| 2022-10-11 | 71.39 | $0.03 | — |
| 2022-10-10 | 71.66 | $0.03 | — |
| 2022-10-07 | 71.94 | $0.03 | — |
| 2022-10-06 | 72.23 | $0.03 | — |
| 2022-10-05 | 72.55 | $0.03 | — |
| 2022-10-04 | 72.88 | $0.03 | — |
| 2022-10-03 | 73.22 | $0.03 | — |
| 2022-09-30 | 73.59 | $0.03 | — |
| 2022-09-29 | 73.97 | $0.03 | — |
| 2022-09-28 | 74.37 | $0.03 | — |
| 2022-09-27 | 74.80 | $0.03 | — |
| 2022-09-26 | 75.25 | $0.03 | — |
| 2022-09-23 | 75.72 | $0.03 | — |
| 2022-09-22 | 76.21 | $0.03 | — |
| 2022-09-21 | 76.74 | $0.03 | — |
| 2022-09-20 | 77.29 | $0.03 | — |
| 2022-09-19 | 77.86 | $0.03 | — |
| 2022-09-16 | 78.47 | $0.03 | — |
| 2022-09-15 | 79.11 | $0.03 | — |
| 2022-09-14 | 79.79 | $0.03 | — |
| 2022-09-13 | 80.50 | $0.03 | — |
| 2022-09-12 | 81.24 | $0.03 | — |
| 2022-09-09 | 82.03 | $0.03 | — |
| 2022-09-08 | 82.86 | $0.03 | — |
| 2022-09-07 | 83.73 | $0.03 | — |
| 2022-09-06 | 84.65 | $0.03 | — |
| 2022-09-02 | 85.61 | $0.03 | — |
| 2022-09-01 | 86.63 | $0.03 | — |
| 2022-08-31 | 87.70 | $0.03 | — |
| 2022-08-30 | 88.83 | $0.03 | 14000 |
| 2022-08-29 | 90.01 | $0.06 | — |
| 2022-08-26 | 89.56 | $0.06 | — |
| 2022-08-25 | 89.09 | $0.06 | — |
| 2022-08-24 | 88.59 | $0.06 | — |
| 2022-08-23 | 88.06 | $0.06 | — |
| 2022-08-22 | 87.51 | $0.06 | — |
| 2022-08-19 | 86.92 | $0.06 | — |
| 2022-08-18 | 86.31 | $0.06 | — |
| 2022-08-17 | 85.66 | $0.06 | — |
| 2022-08-16 | 84.98 | $0.06 | — |
| 2022-08-15 | 84.27 | $0.06 | — |
| 2022-08-12 | 83.51 | $0.06 | — |
| 2022-08-11 | 82.72 | $0.06 | — |
| 2022-08-10 | 81.89 | $0.06 | — |
| 2022-08-09 | 81.01 | $0.06 | — |
| 2022-08-08 | 80.08 | $0.06 | — |
| 2022-08-05 | 79.11 | $0.06 | — |
| 2022-08-04 | 78.08 | $0.06 | — |
| 2022-08-03 | 77.00 | $0.06 | — |
| 2022-08-02 | 75.87 | $0.06 | — |
| 2022-08-01 | 74.67 | $0.06 | — |
| 2022-07-29 | 73.41 | $0.06 | — |
| 2022-07-28 | 72.09 | $0.06 | 200 |
| 2022-07-27 | 70.69 | $0.05 | — |
| 2022-07-26 | 69.30 | $0.05 | — |
| 2022-07-25 | 67.83 | $0.05 | — |
| 2022-07-22 | 66.29 | $0.05 | — |
| 2022-07-21 | 64.66 | $0.05 | — |
| 2022-07-20 | 62.95 | $0.05 | — |
| 2022-07-19 | 61.15 | $0.05 | — |
| 2022-07-18 | 59.26 | $0.05 | — |
| 2022-07-15 | 57.26 | $0.05 | — |
| 2022-07-14 | 55.16 | $0.05 | — |
| 2022-07-13 | 52.95 | $0.05 | — |
| 2022-07-12 | 50.62 | $0.05 | — |
| 2022-07-11 | 48.17 | $0.05 | — |
| 2022-07-08 | 45.59 | $0.05 | — |
| 2022-07-07 | 42.88 | $0.05 | — |
| 2022-07-06 | 40.02 | $0.05 | — |
| 2022-07-05 | 37.01 | $0.05 | — |
| 2022-07-01 | 33.85 | $0.05 | — |
| 2022-06-30 | 30.51 | $0.05 | — |
| 2022-06-29 | 27.01 | $0.05 | — |
| 2022-06-28 | 23.31 | $0.05 | — |
| 2022-06-27 | 19.43 | $0.05 | 5000 |
| 2022-06-24 | 15.33 | $0.02 | — |
| 2022-06-23 | 15.34 | $0.02 | — |
| 2022-06-22 | 15.35 | $0.02 | — |
| 2022-06-21 | 15.37 | $0.02 | — |
| 2022-06-17 | 15.38 | $0.02 | — |
| 2022-06-16 | 15.39 | $0.02 | — |
| 2022-06-15 | 15.40 | $0.02 | — |
| 2022-06-14 | 15.42 | $0.02 | — |
| 2022-06-13 | 15.43 | $0.02 | — |
| 2022-06-10 | 15.45 | $0.02 | — |
| 2022-06-09 | 15.46 | $0.02 | — |
| 2022-06-08 | 15.48 | $0.02 | — |
| 2022-06-07 | 15.50 | $0.02 | — |
| 2022-06-06 | 15.52 | $0.02 | — |
| 2022-06-03 | 15.54 | $0.02 | — |
| 2022-06-02 | 15.56 | $0.02 | — |
| 2022-06-01 | 15.58 | $0.02 | — |
| 2022-05-31 | 15.60 | $0.02 | — |
| 2022-05-27 | 15.62 | $0.02 | — |
| 2022-05-26 | 15.65 | $0.02 | — |
| 2022-05-25 | 15.68 | $0.02 | — |
| 2022-05-24 | 15.70 | $0.02 | — |
| 2022-05-23 | 15.73 | $0.02 | — |
| 2022-05-20 | 15.77 | $0.02 | — |
| 2022-05-19 | 15.80 | $0.02 | — |
| 2022-05-18 | 15.83 | $0.02 | — |
| 2022-05-17 | 15.87 | $0.02 | 500 |
| 2022-05-16 | 15.91 | $0.02 | — |
| 2022-05-13 | 15.95 | $0.02 | — |
| 2022-05-12 | 15.99 | $0.02 | — |
| 2022-05-11 | 16.03 | $0.02 | — |
| 2022-05-10 | 16.08 | $0.02 | — |
| 2022-05-09 | 16.13 | $0.02 | — |
| 2022-05-06 | 16.18 | $0.02 | 3000 |
| 2022-05-05 | 16.24 | $0.02 | — |
| 2022-05-04 | 16.29 | $0.02 | — |
| 2022-05-03 | 16.36 | $0.02 | — |
| 2022-05-02 | 16.42 | $0.02 | — |
| 2022-04-29 | 16.49 | $0.02 | — |
| 2022-04-28 | 16.56 | $0.02 | — |
| 2022-04-27 | 16.63 | $0.02 | — |
| 2022-04-26 | 16.71 | $0.02 | — |
| 2022-04-25 | 16.79 | $0.02 | 300 |
| 2022-04-22 | 16.88 | $0.02 | — |
| 2022-04-21 | 16.97 | $0.02 | — |
| 2022-04-20 | 17.07 | $0.02 | — |
| 2022-04-19 | 17.17 | $0.02 | — |
| 2022-04-18 | 17.27 | $0.02 | — |
| 2022-04-14 | 17.39 | $0.02 | — |
| 2022-04-13 | 17.50 | $0.02 | — |
| 2022-04-12 | 17.63 | $0.02 | — |
| 2022-04-11 | 17.76 | $0.02 | — |
| 2022-04-08 | 17.90 | $0.02 | 200 |
| 2022-04-07 | 18.04 | $0.02 | — |
| 2022-04-06 | 18.20 | $0.02 | — |
| 2022-04-05 | 18.36 | $0.02 | 1100 |
| 2022-04-04 | 18.53 | $0.02 | — |
| 2022-04-01 | 18.70 | $0.02 | — |
| 2022-03-31 | 18.89 | $0.02 | — |
| 2022-03-30 | 19.09 | $0.02 | — |
| 2022-03-29 | 19.30 | $0.02 | — |
| 2022-03-28 | 19.51 | $0.02 | — |
| 2022-03-25 | 19.74 | $0.02 | — |
| 2022-03-24 | 19.99 | $0.02 | — |
| 2022-03-23 | 20.24 | $0.02 | — |
| 2022-03-22 | 20.51 | $0.02 | — |
| 2022-03-21 | 20.79 | $0.02 | — |
| 2022-03-18 | 21.09 | $0.02 | 100 |
| 2022-03-17 | 21.40 | $0.03 | — |
| 2022-03-16 | 20.30 | $0.03 | — |
| 2022-03-15 | 19.13 | $0.03 | — |
| 2022-03-14 | 17.91 | $0.03 | — |
| 2022-03-11 | 16.62 | $0.03 | — |
| 2022-03-10 | 15.26 | $0.03 | — |
| 2022-03-09 | 13.83 | $0.03 | — |
| 2022-03-08 | 12.33 | $0.03 | — |
| 2022-03-07 | 10.75 | $0.03 | 6000 |
| 2022-03-04 | 9.08 | $0.02 | — |
| 2022-03-03 | 9.53 | $0.02 | — |
| 2022-03-02 | 10.00 | $0.02 | — |
| 2022-03-01 | 10.49 | $0.02 | — |
| 2022-02-28 | 11.02 | $0.02 | — |
| 2022-02-25 | 11.56 | $0.02 | — |
| 2022-02-24 | 12.14 | $0.02 | — |
| 2022-02-23 | 12.75 | $0.02 | — |
| 2022-02-22 | 13.39 | $0.02 | — |
| 2022-02-18 | 14.06 | $0.02 | — |
| 2022-02-17 | 14.77 | $0.02 | — |
| 2022-02-16 | 15.52 | $0.03 | — |
| 2022-02-15 | 12.51 | $0.02 | — |
| 2022-02-14 | 12.70 | $0.02 | — |
| 2022-02-11 | 12.89 | $0.02 | — |
| 2022-02-10 | 13.10 | $0.02 | — |
| 2022-02-09 | 13.32 | $0.02 | — |
| 2022-02-08 | 13.56 | $0.02 | — |
| 2022-02-07 | 13.80 | $0.02 | — |
| 2022-02-04 | 14.06 | $0.02 | — |
| 2022-02-03 | 14.33 | $0.02 | — |
| 2022-02-02 | 14.61 | $0.02 | — |
| 2022-02-01 | 14.91 | $0.02 | — |
| 2022-01-31 | 15.23 | $0.02 | — |
| 2022-01-28 | 15.56 | $0.02 | — |
| 2022-01-27 | 15.91 | $0.02 | — |
| 2022-01-26 | 16.28 | $0.02 | — |
| 2022-01-25 | 16.67 | $0.02 | — |
| 2022-01-24 | 17.08 | $0.02 | — |
| 2022-01-21 | 17.51 | $0.02 | — |
| 2022-01-20 | 17.96 | $0.02 | — |
| 2022-01-19 | 18.43 | $0.02 | — |
| 2022-01-18 | 18.93 | $0.02 | — |
| 2022-01-14 | 19.46 | $0.02 | — |
| 2022-01-13 | 20.02 | $0.02 | — |
| 2022-01-12 | 20.60 | $0.02 | — |
| 2022-01-11 | 21.22 | $0.02 | — |
| 2022-01-10 | 21.86 | $0.02 | — |
| 2022-01-07 | 22.54 | $0.02 | — |
| 2022-01-06 | 23.26 | $0.02 | — |
| 2022-01-05 | 24.02 | $0.02 | — |
| 2022-01-04 | 24.81 | $0.02 | — |
| 2022-01-03 | 25.65 | $0.02 | — |
| 2021-12-31 | 26.53 | $0.02 | — |
| 2021-12-30 | 27.46 | $0.02 | — |
| 2021-12-29 | 28.43 | $0.02 | — |
| 2021-12-28 | 29.46 | $0.02 | — |
| 2021-12-27 | 30.54 | $0.02 | — |
| 2021-12-23 | 31.68 | $0.02 | — |
| 2021-12-22 | 32.88 | $0.02 | — |
| 2021-12-21 | 34.14 | $0.02 | — |
| 2021-12-20 | 35.47 | $0.02 | — |
| 2021-12-17 | 36.86 | $0.03 | — |
| 2021-12-16 | 35.86 | $0.02 | — |
| 2021-12-15 | 36.42 | $0.02 | — |
| 2021-12-14 | 37.01 | $0.02 | 2000 |
| 2021-12-13 | 37.63 | $0.02 | — |
| 2021-12-10 | 38.28 | $0.02 | 100000 |
| 2021-12-09 | 38.97 | $0.03 | — |
| 2021-12-08 | 37.79 | $0.03 | — |
| 2021-12-07 | 36.55 | $0.03 | — |
| 2021-12-06 | 35.25 | $0.03 | — |
| 2021-12-03 | 33.88 | $0.03 | — |
| 2021-12-02 | 32.44 | $0.03 | — |
| 2021-12-01 | 30.92 | $0.03 | — |
| 2021-11-30 | 29.32 | $0.03 | — |
| 2021-11-29 | 27.64 | $0.03 | — |
| 2021-11-26 | 25.87 | $0.03 | — |
| 2021-11-24 | 24.01 | $0.03 | 100000 |
| 2021-11-23 | 22.05 | $0.04 | — |
| 2021-11-22 | 22.50 | $0.04 | — |
| 2021-11-19 | 22.98 | $0.04 | — |
| 2021-11-18 | 23.49 | $0.04 | — |
| 2021-11-17 | 24.02 | $0.04 | — |
| 2021-11-16 | 24.58 | $0.04 | — |
| 2021-11-15 | 25.17 | $0.04 | — |
| 2021-11-12 | 25.79 | $0.04 | — |
| 2021-11-11 | 26.44 | $0.04 | — |
| 2021-11-10 | 27.13 | $0.04 | — |
| 2021-11-09 | 27.86 | $0.04 | — |
| 2021-11-08 | 28.62 | $0.04 | — |
| 2021-11-05 | 29.42 | $0.04 | — |
| 2021-11-04 | 30.26 | $0.04 | — |
| 2021-11-03 | 31.15 | $0.04 | — |
| 2021-11-02 | 32.09 | $0.04 | — |
| 2021-11-01 | 33.07 | $0.04 | — |
| 2021-10-29 | 34.11 | $0.04 | — |
| 2021-10-28 | 35.20 | $0.04 | — |
| 2021-10-27 | 36.35 | $0.04 | — |
| 2021-10-26 | 37.56 | $0.04 | — |
| 2021-10-25 | 38.83 | $0.04 | — |
| 2021-10-22 | 40.17 | $0.04 | — |
| 2021-10-21 | 41.58 | $0.04 | — |
| 2021-10-20 | 43.06 | $0.04 | — |
| 2021-10-19 | 44.63 | $0.04 | — |
| 2021-10-18 | 46.27 | $0.04 | 400 |
| 2021-10-15 | 48.00 | $0.03 | — |
| 2021-10-14 | 46.98 | $0.03 | — |
| 2021-10-13 | 45.90 | $0.03 | — |
| 2021-10-12 | 44.76 | $0.03 | — |
| 2021-10-11 | 43.57 | $0.03 | — |
| 2021-10-08 | 42.31 | $0.03 | — |
| 2021-10-07 | 40.98 | $0.03 | — |
| 2021-10-06 | 39.59 | $0.03 | — |
| 2021-10-05 | 38.12 | $0.03 | 1000 |
| 2021-10-04 | 36.58 | $0.04 | — |
| 2021-10-01 | 37.40 | $0.04 | — |
| 2021-09-30 | 38.26 | $0.04 | — |
| 2021-09-29 | 39.17 | $0.04 | — |
| 2021-09-28 | 40.12 | $0.04 | — |
| 2021-09-27 | 41.13 | $0.04 | — |
| 2021-09-24 | 42.19 | $0.04 | — |
| 2021-09-23 | 43.30 | $0.04 | — |
| 2021-09-22 | 44.48 | $0.04 | 500 |
| 2021-09-21 | 45.71 | $0.04 | — |
| 2021-09-20 | 47.01 | $0.04 | — |
| 2021-09-17 | 48.38 | $0.04 | — |
| 2021-09-16 | 49.82 | $0.04 | — |
| 2021-09-15 | 51.34 | $0.04 | — |
| 2021-09-14 | 52.94 | $0.04 | — |
| 2021-09-13 | 54.62 | $0.04 | — |
| 2021-09-10 | 56.39 | $0.04 | — |
| 2021-09-09 | 58.25 | $0.04 | — |
| 2021-09-08 | 60.21 | $0.04 | 3000 |
| 2021-09-07 | 62.27 | $0.05 | — |
| 2021-09-03 | 61.79 | $0.05 | 4000 |
| 2021-09-02 | 61.28 | $0.05 | — |
| 2021-09-01 | 60.75 | $0.05 | — |
| 2021-08-31 | 60.19 | $0.05 | — |
| 2021-08-30 | 59.60 | $0.05 | — |
| 2021-08-27 | 58.97 | $0.05 | — |
| 2021-08-26 | 58.32 | $0.05 | — |
| 2021-08-25 | 57.63 | $0.05 | — |
| 2021-08-24 | 56.90 | $0.05 | — |
| 2021-08-23 | 56.14 | $0.05 | — |
| 2021-08-20 | 55.33 | $0.05 | — |
| 2021-08-19 | 54.48 | $0.05 | — |
| 2021-08-18 | 53.59 | $0.05 | — |
| 2021-08-17 | 52.65 | $0.05 | — |
| 2021-08-16 | 51.66 | $0.05 | 1000 |
| 2021-08-13 | 50.62 | $0.05 | — |
| 2021-08-12 | 49.53 | $0.05 | — |
| 2021-08-11 | 48.38 | $0.05 | — |
| 2021-08-10 | 47.16 | $0.05 | — |
| 2021-08-09 | 45.89 | $0.05 | — |
| 2021-08-06 | 44.54 | $0.05 | — |
| 2021-08-05 | 43.13 | $0.05 | — |
| 2021-08-04 | 41.64 | $0.05 | — |
| 2021-08-03 | 40.07 | $0.05 | — |
| 2021-08-02 | 38.42 | $0.05 | — |
| 2021-07-30 | 36.68 | $0.05 | — |
| 2021-07-29 | 34.85 | $0.05 | — |
| 2021-07-28 | 32.93 | $0.05 | — |
| 2021-07-27 | 30.90 | $0.05 | 122800 |
| 2021-07-26 | 28.77 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected