Is BlaqClouds Inc. (BCDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlaqClouds Inc. (BCDS) research center and poll results.
OTC : BCDS
BlaqClouds Inc.
$0.025 USD
$0.0 (4.6%)
- Volume
- 2.3M
- Average Volume
- 6M
- Market Capitalization
- $8.58M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 2.0M |
| 2026-07-15 | 0.02 | $0.03 | 4.1M |
| 2026-07-14 | 0.02 | $0.02 | 1.2M |
| 2026-07-13 | 0.02 | $0.02 | 4.3M |
| 2026-07-10 | 0.02 | $0.02 | 15.5M |
| 2026-07-09 | 0.02 | $0.02 | 7.2M |
| 2026-07-08 | 0.02 | $0.02 | 754039 |
| 2026-07-07 | 0.02 | $0.02 | 5.6M |
| 2026-07-06 | 0.02 | $0.02 | 4.8M |
| 2026-07-02 | 0.02 | $0.02 | 1.9M |
| 2026-07-01 | 0.02 | $0.02 | 2.6M |
| 2026-06-30 | 0.02 | $0.02 | 1.2M |
| 2026-06-29 | 0.01 | $0.02 | 3.8M |
| 2026-06-26 | 0.01 | $0.02 | 1.7M |
| 2026-06-25 | 0.01 | $0.02 | 5.3M |
| 2026-06-24 | 0.01 | $0.02 | 10.6M |
| 2026-06-23 | 0.01 | $0.02 | 7.7M |
| 2026-06-22 | 0.01 | $0.02 | 11.3M |
| 2026-06-18 | 0.01 | $0.02 | 15.0M |
| 2026-06-17 | 0.01 | $0.02 | 10.5M |
| 2026-06-16 | 0.01 | $0.02 | 3.8M |
| 2026-06-15 | 0.01 | $0.02 | 9.5M |
| 2026-06-12 | 0.01 | $0.01 | 11.9M |
| 2026-06-11 | 0.01 | $0.01 | 8.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.1M |
| 2026-06-09 | 0.01 | $0.01 | 3.0M |
| 2026-06-08 | 0.01 | $0.01 | 2.0M |
| 2026-06-05 | 0.01 | $0.01 | 1.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.7M |
| 2026-06-03 | 0.01 | $0.01 | 3.9M |
| 2026-06-02 | 0.01 | $0.01 | 3.5M |
| 2026-06-01 | 0.01 | $0.01 | 3.2M |
| 2026-05-29 | 0.01 | $0.01 | 1.7M |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.4M |
| 2026-05-26 | 0.01 | $0.01 | 1.5M |
| 2026-05-22 | 0.01 | $0.01 | 2.0M |
| 2026-05-21 | 0.01 | $0.01 | 11.3M |
| 2026-05-20 | 0.01 | $0.01 | 7.2M |
| 2026-05-19 | 0.01 | $0.01 | 8.7M |
| 2026-05-18 | 0.01 | $0.01 | 12.4M |
| 2026-05-15 | 0.01 | $0.01 | 13.1M |
| 2026-05-14 | 0.01 | $0.01 | 6.0M |
| 2026-05-13 | 0.01 | $0.01 | 5.4M |
| 2026-05-12 | 0.01 | $0.01 | 5.2M |
| 2026-05-11 | 0.01 | $0.01 | 25.4M |
| 2026-05-08 | 0.00 | $0.01 | 7.4M |
| 2026-05-07 | 0.00 | $0.01 | 4.5M |
| 2026-05-06 | 0.00 | $0.01 | 19.6M |
| 2026-05-05 | 0.00 | $0.01 | 5.7M |
| 2026-05-04 | 0.00 | $0.01 | 16.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 4.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.7M |
| 2026-04-23 | 0.00 | $0.00 | 1.3M |
| 2026-04-22 | 0.00 | $0.00 | 386400 |
| 2026-04-21 | 0.00 | $0.00 | 895272 |
| 2026-04-20 | 0.00 | $0.00 | 2.6M |
| 2026-04-17 | 0.00 | $0.00 | 4.3M |
| 2026-04-16 | 0.00 | $0.00 | 3.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.5M |
| 2026-04-14 | 0.00 | $0.00 | 8.6M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 389415 |
| 2026-04-09 | 0.01 | $0.00 | 1.3M |
| 2026-04-08 | 0.01 | $0.00 | 425800 |
| 2026-04-07 | 0.01 | $0.00 | 2.1M |
| 2026-04-06 | 0.01 | $0.00 | 911186 |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.00 | 5.8M |
| 2026-03-31 | 0.01 | $0.00 | 2.6M |
| 2026-03-30 | 0.01 | $0.00 | 2.8M |
| 2026-03-27 | 0.01 | $0.00 | 867275 |
| 2026-03-26 | 0.01 | $0.00 | 2.8M |
| 2026-03-25 | 0.01 | $0.00 | 1.8M |
| 2026-03-24 | 0.01 | $0.00 | 3.1M |
| 2026-03-23 | 0.01 | $0.00 | 2.5M |
| 2026-03-20 | 0.01 | $0.01 | 1.7M |
| 2026-03-19 | 0.01 | $0.01 | 886259 |
| 2026-03-18 | 0.01 | $0.00 | 4.9M |
| 2026-03-17 | 0.01 | $0.01 | 3.9M |
| 2026-03-16 | 0.01 | $0.01 | 2.5M |
| 2026-03-13 | 0.01 | $0.01 | 9.4M |
| 2026-03-12 | 0.01 | $0.01 | 1.5M |
| 2026-03-11 | 0.01 | $0.01 | 2.9M |
| 2026-03-10 | 0.01 | $0.01 | 4.0M |
| 2026-03-09 | 0.01 | $0.01 | 5.5M |
| 2026-03-06 | 0.01 | $0.01 | 5.3M |
| 2026-03-05 | 0.01 | $0.01 | 1.2M |
| 2026-03-04 | 0.01 | $0.01 | 6.3M |
| 2026-03-03 | 0.01 | $0.01 | 2.8M |
| 2026-03-02 | 0.01 | $0.01 | 2.1M |
| 2026-02-27 | 0.01 | $0.01 | 2.0M |
| 2026-02-26 | 0.01 | $0.01 | 10.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 4.1M |
| 2026-02-23 | 0.01 | $0.00 | 6.3M |
| 2026-02-20 | 0.01 | $0.01 | 3.1M |
| 2026-02-19 | 0.01 | $0.01 | 1.7M |
| 2026-02-18 | 0.01 | $0.01 | 6.6M |
| 2026-02-17 | 0.01 | $0.01 | 726800 |
| 2026-02-13 | 0.01 | $0.01 | 3.9M |
| 2026-02-12 | 0.01 | $0.01 | 5.0M |
| 2026-02-11 | 0.01 | $0.01 | 5.9M |
| 2026-02-10 | 0.01 | $0.01 | 31.7M |
| 2026-02-09 | 0.01 | $0.00 | 6.2M |
| 2026-02-06 | 0.01 | $0.00 | 3.4M |
| 2026-02-05 | 0.01 | $0.00 | 18.3M |
| 2026-02-04 | 0.01 | $0.00 | 51.0M |
| 2026-02-03 | 0.01 | $0.00 | 76.8M |
| 2026-02-02 | 0.01 | $0.01 | 5.3M |
| 2026-01-30 | 0.01 | $0.01 | 14.4M |
| 2026-01-29 | 0.01 | $0.01 | 26.9M |
| 2026-01-28 | 0.00 | $0.01 | 29.7M |
| 2026-01-27 | 0.00 | $0.01 | 52.6M |
| 2026-01-26 | 0.00 | $0.01 | 11.8M |
| 2026-01-23 | 0.00 | $0.01 | 7.2M |
| 2026-01-22 | 0.00 | $0.01 | 8.6M |
| 2026-01-21 | 0.00 | $0.01 | 7.3M |
| 2026-01-20 | 0.00 | $0.01 | 14.3M |
| 2026-01-16 | 0.00 | $0.00 | 11.1M |
| 2026-01-15 | 0.00 | $0.00 | 8.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 11.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 5.5M |
| 2026-01-07 | 0.00 | $0.00 | 486561 |
| 2026-01-06 | 0.00 | $0.00 | 377110 |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 10.3M |
| 2025-12-31 | 0.00 | $0.00 | 6.5M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 184113 |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 8.5M |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.7M |
| 2025-12-12 | 0.00 | $0.00 | 2.1M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.8M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 5.6M |
| 2025-12-02 | 0.00 | $0.00 | 7.1M |
| 2025-12-01 | 0.00 | $0.00 | 10.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.3M |
| 2025-11-26 | 0.00 | $0.00 | 5.2M |
| 2025-11-25 | 0.00 | $0.00 | 21.1M |
| 2025-11-24 | 0.00 | $0.00 | 6.4M |
| 2025-11-21 | 0.00 | $0.00 | 7.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 8.0M |
| 2025-11-18 | 0.00 | $0.00 | 9.1M |
| 2025-11-17 | 0.00 | $0.00 | 23.4M |
| 2025-11-14 | 0.00 | $0.00 | 9.2M |
| 2025-11-13 | 0.00 | $0.00 | 17.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.1M |
| 2025-11-11 | 0.00 | $0.00 | 82.1M |
| 2025-11-10 | 0.00 | $0.00 | 53.7M |
| 2025-11-07 | 0.00 | $0.01 | 9.5M |
| 2025-11-06 | 0.00 | $0.01 | 18.9M |
| 2025-11-05 | 0.00 | $0.01 | 44.8M |
| 2025-11-04 | 0.00 | $0.01 | 42.3M |
| 2025-11-03 | 0.00 | $0.01 | 35.1M |
| 2025-10-31 | 0.00 | $0.01 | 14.7M |
| 2025-10-30 | 0.00 | $0.00 | 10.4M |
| 2025-10-29 | 0.00 | $0.00 | 21.2M |
| 2025-10-28 | 0.00 | $0.01 | 47.4M |
| 2025-10-27 | 0.00 | $0.00 | 33.6M |
| 2025-10-24 | 0.00 | $0.00 | 36.3M |
| 2025-10-23 | 0.00 | $0.00 | 19.2M |
| 2025-10-22 | 0.00 | $0.00 | 13.5M |
| 2025-10-21 | 0.00 | $0.00 | 48.0M |
| 2025-10-20 | 0.00 | $0.00 | 44.4M |
| 2025-10-17 | 0.00 | $0.00 | 110.8M |
| 2025-10-16 | 0.00 | $0.00 | 31.4M |
| 2025-10-15 | 0.00 | $0.00 | 62.0M |
| 2025-10-14 | 0.00 | $0.00 | 123.3M |
| 2025-10-13 | 0.00 | $0.00 | 225.6M |
| 2025-10-10 | 0.00 | $0.00 | 56.0M |
| 2025-10-09 | 0.00 | $0.00 | 81.3M |
| 2025-10-08 | 0.00 | $0.00 | 76.7M |
| 2025-10-07 | 0.00 | $0.00 | 26.9M |
| 2025-10-06 | 0.00 | $0.00 | 48.9M |
| 2025-10-03 | 0.00 | $0.00 | 12.5M |
| 2025-10-02 | 0.00 | $0.00 | 32.4M |
| 2025-10-01 | 0.00 | $0.00 | 129.3M |
| 2025-09-30 | 0.00 | $0.00 | 395000 |
| 2025-09-29 | 0.00 | $0.00 | 17.1M |
| 2025-09-26 | 0.00 | $0.00 | 5.1M |
| 2025-09-25 | 0.00 | $0.00 | 175000 |
| 2025-09-24 | 0.00 | $0.00 | 17.4M |
| 2025-09-23 | 0.00 | $0.00 | 98.0M |
| 2025-09-22 | 0.00 | $0.00 | 24.1M |
| 2025-09-19 | 0.00 | $0.00 | 7.4M |
| 2025-09-18 | 0.00 | $0.00 | 76.4M |
| 2025-09-17 | 0.00 | $0.00 | 90.5M |
| 2025-09-16 | 0.00 | $0.00 | 4.7M |
| 2025-09-15 | 0.00 | $0.00 | 31.9M |
| 2025-09-12 | 0.00 | $0.00 | 9000 |
| 2025-09-11 | 0.00 | $0.00 | 9.6M |
| 2025-09-10 | 0.00 | $0.00 | 5.1M |
| 2025-09-09 | 0.00 | $0.00 | 206001 |
| 2025-09-08 | 0.00 | $0.00 | 11.2M |
| 2025-09-05 | 0.00 | $0.00 | 74.9M |
| 2025-09-04 | 0.00 | $0.00 | 3.2M |
| 2025-09-03 | 0.00 | $0.00 | 8.2M |
| 2025-09-02 | 0.00 | $0.00 | 42.1M |
| 2025-08-29 | 0.00 | $0.00 | 235000 |
| 2025-08-28 | 0.00 | $0.00 | 8.6M |
| 2025-08-27 | 0.00 | $0.00 | 16.8M |
| 2025-08-26 | 0.00 | $0.00 | 54.9M |
| 2025-08-25 | 0.00 | $0.00 | 6.9M |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.5M |
| 2025-08-18 | 0.00 | $0.00 | 24.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.7M |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 18.5M |
| 2025-08-12 | 0.00 | $0.00 | 459800 |
| 2025-08-11 | 0.00 | $0.00 | 5.1M |
| 2025-08-08 | 0.00 | $0.00 | 18.9M |
| 2025-08-07 | 0.00 | $0.00 | 2.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.6M |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 5.0M |
| 2025-08-01 | 0.00 | $0.00 | 14.0M |
| 2025-07-31 | 0.00 | $0.00 | 40.5M |
| 2025-07-30 | 0.00 | $0.00 | 11.4M |
| 2025-07-29 | 0.00 | $0.00 | 46.3M |
| 2025-07-28 | 0.00 | $0.00 | 45.2M |
| 2025-07-25 | 0.00 | $0.00 | 57.7M |
| 2025-07-24 | 0.01 | $0.00 | 63.8M |
| 2025-07-23 | 0.01 | $0.00 | 21.8M |
| 2025-07-22 | 0.01 | $0.00 | 2.9M |
| 2025-07-21 | 0.01 | $0.00 | 34.6M |
| 2025-07-18 | 0.01 | $0.00 | 12.4M |
| 2025-07-17 | 0.01 | $0.00 | 49.1M |
| 2025-07-16 | 0.01 | $0.00 | 8.7M |
| 2025-07-15 | 0.01 | $0.00 | 1.3M |
| 2025-07-14 | 0.01 | $0.00 | 25.0M |
| 2025-07-11 | 0.01 | $0.00 | 19.3M |
| 2025-07-10 | 0.01 | $0.00 | 31.2M |
| 2025-07-09 | 0.01 | $0.00 | 89.3M |
| 2025-07-08 | 0.01 | $0.00 | 317.5M |
| 2025-07-07 | 0.01 | $0.01 | 19.1M |
| 2025-07-03 | 0.01 | $0.01 | 1.8M |
| 2025-07-02 | 0.01 | $0.01 | 472000 |
| 2025-07-01 | 0.02 | $0.01 | 923112 |
| 2025-06-30 | 0.02 | $0.01 | 804200 |
| 2025-06-27 | 0.02 | $0.01 | 1.6M |
| 2025-06-26 | 0.02 | $0.02 | 1.2M |
| 2025-06-25 | 0.02 | $0.02 | 647300 |
| 2025-06-24 | 0.02 | $0.02 | 1.2M |
| 2025-06-23 | 0.02 | $0.01 | 669000 |
| 2025-06-20 | 0.02 | $0.01 | 1.1M |
| 2025-06-18 | 0.02 | $0.01 | 735513 |
| 2025-06-17 | 0.02 | $0.01 | 374000 |
| 2025-06-16 | 0.02 | $0.01 | 3.7M |
| 2025-06-13 | 0.02 | $0.01 | 241000 |
| 2025-06-12 | 0.02 | $0.02 | 137116 |
| 2025-06-11 | 0.02 | $0.02 | 119900 |
| 2025-06-10 | 0.02 | $0.02 | 2.5M |
| 2025-06-09 | 0.02 | $0.01 | 1.1M |
| 2025-06-06 | 0.02 | $0.02 | 979400 |
| 2025-06-05 | 0.02 | $0.02 | 2.3M |
| 2025-06-04 | 0.01 | $0.03 | 191000 |
| 2025-06-03 | 0.01 | $0.03 | 1.0M |
| 2025-06-02 | 0.01 | $0.03 | 1.1M |
| 2025-05-30 | 0.01 | $0.03 | 2.1M |
| 2025-05-29 | 0.01 | $0.02 | 1.1M |
| 2025-05-28 | 0.01 | $0.02 | 838610 |
| 2025-05-27 | 0.01 | $0.02 | 715300 |
| 2025-05-23 | 0.01 | $0.02 | 1.2M |
| 2025-05-22 | 0.01 | $0.01 | 864921 |
| 2025-05-21 | 0.01 | $0.02 | 2.2M |
| 2025-05-20 | 0.01 | $0.01 | 3.6M |
| 2025-05-19 | 0.01 | $0.02 | 5.4M |
| 2025-05-16 | 0.01 | $0.01 | 7.0M |
| 2025-05-15 | 0.01 | $0.01 | 5.3M |
| 2025-05-14 | 0.01 | $0.01 | 4.0M |
| 2025-05-13 | 0.01 | $0.01 | 9.2M |
| 2025-05-12 | 0.01 | $0.01 | 6.3M |
| 2025-05-09 | 0.01 | $0.01 | 4.5M |
| 2025-05-08 | 0.01 | $0.01 | 2.7M |
| 2025-05-07 | 0.01 | $0.00 | 1.7M |
| 2025-05-06 | 0.01 | $0.00 | 3.2M |
| 2025-05-05 | 0.01 | $0.00 | 2.4M |
| 2025-05-02 | 0.01 | $0.01 | 4.2M |
| 2025-05-01 | 0.01 | $0.00 | 4.0M |
| 2025-04-30 | 0.01 | $0.01 | 4.3M |
| 2025-04-29 | 0.01 | $0.01 | 2.0M |
| 2025-04-28 | 0.01 | $0.01 | 1.2M |
| 2025-04-25 | 0.01 | $0.01 | 3.0M |
| 2025-04-24 | 0.01 | $0.01 | 3.0M |
| 2025-04-23 | 0.01 | $0.01 | 3.0M |
| 2025-04-22 | 0.01 | $0.01 | 2.1M |
| 2025-04-21 | 0.01 | $0.01 | 843600 |
| 2025-04-17 | 0.01 | $0.01 | 2.3M |
| 2025-04-16 | 0.01 | $0.01 | 1.3M |
| 2025-04-15 | 0.01 | $0.01 | 599400 |
| 2025-04-14 | 0.01 | $0.01 | 660649 |
| 2025-04-11 | 0.01 | $0.01 | 832315 |
| 2025-04-10 | 0.01 | $0.01 | 490931 |
| 2025-04-09 | 0.01 | $0.01 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 1.3M |
| 2025-04-07 | 0.01 | $0.01 | 1.5M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 614500 |
| 2025-04-02 | 0.01 | $0.02 | 586000 |
| 2025-04-01 | 0.01 | $0.02 | 910110 |
| 2025-03-31 | 0.01 | $0.02 | 5.9M |
| 2025-03-28 | 0.01 | $0.03 | 6.5M |
| 2025-03-27 | 0.01 | $0.01 | 2.5M |
| 2025-03-26 | 0.01 | $0.01 | 725139 |
| 2025-03-25 | 0.01 | $0.01 | 841741 |
| 2025-03-24 | 0.01 | $0.01 | 970400 |
| 2025-03-21 | 0.01 | $0.01 | 1.5M |
| 2025-03-20 | 0.01 | $0.01 | 599722 |
| 2025-03-19 | 0.01 | $0.01 | 1.6M |
| 2025-03-18 | 0.01 | $0.01 | 2.2M |
| 2025-03-17 | 0.01 | $0.01 | 1.3M |
| 2025-03-14 | 0.01 | $0.01 | 3.1M |
| 2025-03-13 | 0.01 | $0.01 | 2.4M |
| 2025-03-12 | 0.01 | $0.01 | 2.2M |
| 2025-03-11 | 0.01 | $0.01 | 1.9M |
| 2025-03-10 | 0.01 | $0.01 | 2.9M |
| 2025-03-07 | 0.01 | $0.01 | 2.6M |
| 2025-03-06 | 0.01 | $0.01 | 1.1M |
| 2025-03-05 | 0.01 | $0.01 | 792038 |
| 2025-03-04 | 0.01 | $0.01 | 897200 |
| 2025-03-03 | 0.01 | $0.01 | 612226 |
| 2025-02-28 | 0.01 | $0.01 | 217435 |
| 2025-02-27 | 0.01 | $0.01 | 819844 |
| 2025-02-26 | 0.01 | $0.01 | 414900 |
| 2025-02-25 | 0.01 | $0.01 | 518421 |
| 2025-02-24 | 0.01 | $0.01 | 1.3M |
| 2025-02-21 | 0.01 | $0.01 | 809500 |
| 2025-02-20 | 0.01 | $0.01 | 168724 |
| 2025-02-19 | 0.01 | $0.01 | 1.2M |
| 2025-02-18 | 0.01 | $0.01 | 2.1M |
| 2025-02-14 | 0.01 | $0.01 | 726849 |
| 2025-02-13 | 0.01 | $0.01 | 1.5M |
| 2025-02-12 | 0.01 | $0.01 | 1.0M |
| 2025-02-11 | 0.01 | $0.01 | 923011 |
| 2025-02-10 | 0.01 | $0.01 | 450645 |
| 2025-02-07 | 0.01 | $0.01 | 660500 |
| 2025-02-06 | 0.02 | $0.01 | 1.1M |
| 2025-02-05 | 0.02 | $0.01 | 760400 |
| 2025-02-04 | 0.02 | $0.01 | 181300 |
| 2025-02-03 | 0.02 | $0.01 | 768819 |
| 2025-01-31 | 0.02 | $0.01 | 1.2M |
| 2025-01-30 | 0.02 | $0.01 | 3.0M |
| 2025-01-29 | 0.02 | $0.01 | 4.0M |
| 2025-01-28 | 0.02 | $0.01 | 412000 |
| 2025-01-27 | 0.02 | $0.01 | 275838 |
| 2025-01-24 | 0.02 | $0.01 | 4.6M |
| 2025-01-23 | 0.02 | $0.01 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 584000 |
| 2025-01-21 | 0.02 | $0.02 | 258826 |
| 2025-01-17 | 0.02 | $0.02 | 416232 |
| 2025-01-16 | 0.02 | $0.02 | 638039 |
| 2025-01-15 | 0.02 | $0.02 | 1.9M |
| 2025-01-14 | 0.02 | $0.02 | 289500 |
| 2025-01-13 | 0.02 | $0.02 | 1.5M |
| 2025-01-10 | 0.02 | $0.02 | 3.2M |
| 2025-01-08 | 0.02 | $0.02 | 3.6M |
| 2025-01-07 | 0.02 | $0.02 | 6.2M |
| 2025-01-06 | 0.01 | $0.01 | 2.3M |
| 2025-01-03 | 0.01 | $0.01 | 2.4M |
| 2025-01-02 | 0.01 | $0.01 | 6.0M |
| 2024-12-31 | 0.01 | $0.02 | 1.3M |
| 2024-12-30 | 0.01 | $0.02 | 2.1M |
| 2024-12-27 | 0.01 | $0.02 | 812700 |
| 2024-12-26 | 0.01 | $0.02 | 2.5M |
| 2024-12-24 | 0.01 | $0.02 | 663439 |
| 2024-12-23 | 0.01 | $0.02 | 4.4M |
| 2024-12-20 | 0.01 | $0.02 | 12.6M |
| 2024-12-19 | 0.01 | $0.03 | 12.1M |
| 2024-12-18 | 0.01 | $0.02 | 5.6M |
| 2024-12-17 | 0.00 | $0.02 | 20.7M |
| 2024-12-16 | 0.00 | $0.02 | 23.7M |
| 2024-12-13 | 0.00 | $0.01 | 5.9M |
| 2024-12-12 | 0.00 | $0.01 | 13.6M |
| 2024-12-11 | 0.00 | $0.00 | 23.4M |
| 2024-12-10 | 0.00 | $0.01 | 49.8M |
| 2024-12-09 | 0.00 | $0.00 | 37.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.5M |
| 2024-12-05 | 0.00 | $0.00 | 26.8M |
| 2024-12-04 | 0.00 | $0.00 | 13.5M |
| 2024-12-03 | 0.00 | $0.00 | 4.3M |
| 2024-12-02 | 0.00 | $0.00 | 4.4M |
| 2024-11-29 | 0.00 | $0.00 | 4.3M |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 2.4M |
| 2024-11-22 | 0.00 | $0.00 | 117000 |
| 2024-11-21 | 0.00 | $0.00 | 5.7M |
| 2024-11-20 | 0.00 | $0.00 | 414700 |
| 2024-11-19 | 0.00 | $0.00 | 9.8M |
| 2024-11-18 | 0.00 | $0.00 | 1.8M |
| 2024-11-15 | 0.00 | $0.00 | 800 |
| 2024-11-14 | 0.00 | $0.00 | 514305 |
| 2024-11-13 | 0.00 | $0.00 | 3.3M |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | 455000 |
| 2024-11-08 | 0.00 | $0.00 | 3.5M |
| 2024-11-07 | 0.00 | $0.00 | 3.1M |
| 2024-11-06 | 0.00 | $0.00 | 1.4M |
| 2024-11-05 | 0.00 | $0.00 | 13.5M |
| 2024-11-04 | 0.00 | $0.00 | 749629 |
| 2024-11-01 | 0.00 | $0.00 | 4.2M |
| 2024-10-31 | 0.00 | $0.00 | 16.2M |
| 2024-10-30 | 0.00 | $0.00 | 6.4M |
| 2024-10-29 | 0.00 | $0.00 | 175006 |
| 2024-10-28 | 0.00 | $0.00 | 304000 |
| 2024-10-25 | 0.00 | $0.00 | 73800 |
| 2024-10-24 | 0.00 | $0.00 | 405000 |
| 2024-10-23 | 0.00 | $0.00 | 261067 |
| 2024-10-22 | 0.00 | $0.00 | 80000 |
| 2024-10-21 | 0.00 | $0.00 | 261100 |
| 2024-10-18 | 0.00 | $0.00 | 139210 |
| 2024-10-17 | 0.00 | $0.00 | 111800 |
| 2024-10-16 | 0.00 | $0.00 | 416229 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 284906 |
| 2024-10-11 | 0.00 | $0.00 | 1000000 |
| 2024-10-10 | 0.00 | $0.00 | 13000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 610100 |
| 2024-10-04 | 0.00 | $0.00 | 800000 |
| 2024-10-03 | 0.00 | $0.00 | 135000 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 456000 |
| 2024-09-30 | 0.00 | $0.00 | 2.4M |
| 2024-09-27 | 0.00 | $0.00 | 258500 |
| 2024-09-26 | 0.00 | $0.00 | 1.7M |
| 2024-09-25 | 0.00 | $0.00 | 2.4M |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 1.5M |
| 2024-09-20 | 0.00 | $0.00 | 1.4M |
| 2024-09-19 | 0.00 | $0.00 | 2.7M |
| 2024-09-18 | 0.00 | $0.00 | 6.6M |
| 2024-09-17 | 0.00 | $0.00 | 3.4M |
| 2024-09-16 | 0.00 | $0.00 | 1.3M |
| 2024-09-13 | 0.00 | $0.00 | 620000 |
| 2024-09-12 | 0.00 | $0.00 | 79800 |
| 2024-09-11 | 0.00 | $0.00 | 110800 |
| 2024-09-10 | 0.00 | $0.00 | 453930 |
| 2024-09-09 | 0.00 | $0.00 | 6.8M |
| 2024-09-06 | 0.00 | $0.00 | 9.1M |
| 2024-09-05 | 0.00 | $0.00 | 3.6M |
| 2024-09-04 | 0.00 | $0.00 | 3.4M |
| 2024-09-03 | 0.00 | $0.00 | 2.4M |
| 2024-08-30 | 0.00 | $0.00 | 7.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.8M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 7.8M |
| 2024-08-26 | 0.00 | $0.00 | 4.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.4M |
| 2024-08-22 | 0.00 | $0.00 | 310800 |
| 2024-08-21 | 0.00 | $0.00 | 637500 |
| 2024-08-20 | 0.00 | $0.00 | 637500 |
| 2024-08-19 | 0.00 | $0.00 | 970000 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 222500 |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 100200 |
| 2024-08-12 | 0.01 | $0.00 | 772440 |
| 2024-08-09 | 0.01 | $0.00 | 5648 |
| 2024-08-08 | 0.01 | $0.00 | 1.0M |
| 2024-08-07 | 0.01 | $0.00 | 3.1M |
| 2024-08-06 | 0.01 | $0.00 | 55000 |
| 2024-08-05 | 0.01 | $0.00 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 54200 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 25501 |
| 2024-07-24 | 0.01 | $0.01 | 1000 |
| 2024-07-23 | 0.01 | $0.01 | 168900 |
| 2024-07-22 | 0.00 | $0.01 | 120000 |
| 2024-07-19 | 0.00 | $0.01 | 7719 |
| 2024-07-18 | 0.00 | $0.01 | 128000 |
| 2024-07-17 | 0.00 | $0.01 | 127028 |
| 2024-07-16 | 0.00 | $0.01 | 134960 |
| 2024-07-15 | 0.00 | $0.01 | 41535 |
| 2024-07-12 | 0.00 | $0.01 | 4.3M |
| 2024-07-11 | 0.00 | $0.01 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 14824 |
| 2024-07-09 | 0.00 | $0.00 | 374261 |
| 2024-07-05 | 0.00 | $0.00 | 377501 |
| 2024-07-03 | 0.00 | $0.00 | 2500 |
| 2024-07-02 | 0.00 | $0.00 | 337748 |
| 2024-06-28 | 0.00 | $0.00 | 83000 |
| 2024-06-25 | 0.00 | $0.01 | 290000 |
| 2024-06-24 | 0.00 | $0.00 | 260000 |
| 2024-06-14 | 0.00 | $0.00 | 227500 |
| 2024-06-11 | 0.00 | $0.00 | 25000 |
| 2024-06-07 | 0.00 | $0.00 | 659510 |
| 2024-06-06 | 0.00 | $0.00 | 200000 |
| 2024-06-05 | 0.00 | $0.00 | 100499 |
| 2024-06-04 | 0.00 | $0.01 | 264272 |
| 2024-06-03 | 0.00 | $0.00 | 2750 |
| 2024-05-31 | 0.00 | $0.01 | 231555 |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.01 | 520000 |
| 2024-05-28 | 0.00 | $0.01 | 160000 |
| 2024-05-24 | 0.00 | $0.01 | 2.7M |
| 2024-05-23 | 0.00 | $0.01 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 196938 |
| 2024-05-21 | 0.00 | $0.00 | 420000 |
| 2024-05-17 | 0.00 | $0.00 | 1.5M |
| 2024-05-16 | 0.00 | $0.00 | 861263 |
| 2024-05-14 | 0.00 | $0.00 | 121400 |
| 2024-05-09 | 0.00 | $0.00 | 148934 |
| 2024-05-02 | 0.00 | $0.00 | 55000 |
| 2024-05-01 | 0.00 | $0.00 | 340566 |
| 2024-04-30 | 0.00 | $0.00 | 626000 |
| 2024-04-17 | 0.00 | $0.00 | 226978 |
| 2024-04-15 | 0.00 | $0.00 | 148022 |
| 2024-04-10 | 0.00 | $0.00 | 127000 |
| 2024-04-09 | 0.00 | $0.00 | 113000 |
| 2024-04-04 | 0.00 | $0.01 | 343231 |
| 2024-04-02 | 0.00 | $0.00 | 141509 |
| 2024-03-20 | 0.00 | $0.00 | 140994 |
| 2024-03-18 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 79997 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-01 | 0.00 | $0.00 | 19700 |
| 2024-02-29 | 0.00 | $0.00 | 5714 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 50000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 325000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 25050 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 30500 |
| 2024-02-05 | 0.00 | $0.00 | 417021 |
| 2024-02-02 | 0.00 | $0.00 | 310200 |
| 2024-02-01 | 0.00 | $0.00 | 300709 |
| 2024-01-31 | 0.00 | $0.00 | 1.0M |
| 2024-01-30 | 0.00 | $0.00 | 50000 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2024-01-26 | 0.00 | $0.00 | 25000 |
| 2024-01-25 | 0.00 | $0.00 | 110000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 110000 |
| 2024-01-22 | 0.00 | $0.00 | 130000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 129500 |
| 2024-01-17 | 0.00 | $0.00 | 320000 |
| 2024-01-16 | 0.00 | $0.00 | 40500 |
| 2024-01-12 | 0.00 | $0.00 | 447111 |
| 2024-01-11 | 0.00 | $0.00 | 25000 |
| 2024-01-10 | 0.00 | $0.00 | 95002 |
| 2024-01-09 | 0.00 | $0.00 | 162000 |
| 2024-01-08 | 0.00 | $0.00 | 45000 |
| 2024-01-05 | 0.00 | $0.00 | 1.6M |
| 2024-01-04 | 0.00 | $0.00 | 160000 |
| 2024-01-03 | 0.00 | $0.00 | 1.0M |
| 2024-01-02 | 0.00 | $0.00 | 115000 |
| 2023-12-29 | 0.00 | $0.00 | 2.6M |
| 2023-12-28 | 0.00 | $0.00 | 90576 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 660000 |
| 2023-12-22 | 0.00 | $0.00 | 915462 |
| 2023-12-21 | 0.00 | $0.00 | 2.0M |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 308082 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 250000 |
| 2023-12-04 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 167487 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 5250 |
| 2023-11-20 | 0.00 | $0.00 | 154039 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 59711 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 412000 |
| 2023-11-10 | 0.00 | $0.00 | 275000 |
| 2023-11-09 | 0.00 | $0.00 | 150001 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 876929 |
| 2023-11-01 | 0.00 | $0.00 | 140000 |
| 2023-10-31 | 0.00 | $0.00 | 221840 |
| 2023-10-30 | 0.00 | $0.00 | 43478 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 246296 |
| 2023-10-25 | 0.00 | $0.00 | 172687 |
| 2023-10-24 | 0.00 | $0.00 | 25662 |
| 2023-10-23 | 0.00 | $0.00 | 304501 |
| 2023-10-20 | 0.00 | $0.00 | 385689 |
| 2023-10-19 | 0.00 | $0.00 | 850302 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 166773 |
| 2023-10-13 | 0.00 | $0.00 | 83235 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 2.2M |
| 2023-10-10 | 0.00 | $0.00 | 1.5M |
| 2023-10-09 | 0.00 | $0.00 | 2.7M |
| 2023-10-06 | 0.00 | $0.00 | 1.6M |
| 2023-10-05 | 0.00 | $0.00 | 3.3M |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 1.5M |
| 2023-10-02 | 0.00 | $0.00 | 1.3M |
| 2023-09-29 | 0.00 | $0.00 | 4.0M |
| 2023-09-28 | 0.00 | $0.00 | 2.6M |
| 2023-09-27 | 0.00 | $0.00 | 949178 |
| 2023-09-26 | 0.00 | $0.00 | 202970 |
| 2023-09-25 | 0.00 | $0.00 | 60000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 58000 |
| 2023-09-20 | 0.00 | $0.00 | 142908 |
| 2023-09-19 | 0.00 | $0.00 | 370015 |
| 2023-09-18 | 0.00 | $0.00 | 40000 |
| 2023-09-15 | 0.00 | $0.00 | 903900 |
| 2023-09-14 | 0.00 | $0.00 | 2.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.0M |
| 2023-09-12 | 0.00 | $0.01 | 8.1M |
| 2023-09-11 | 0.01 | $0.01 | 4.4M |
| 2023-09-08 | 0.01 | $0.00 | 520000 |
| 2023-09-07 | 0.01 | $0.00 | 922571 |
| 2023-09-06 | 0.01 | $0.00 | 4.2M |
| 2023-09-05 | 0.01 | $0.00 | 3.9M |
| 2023-09-01 | 0.01 | $0.00 | 1.7M |
| 2023-08-31 | 0.01 | $0.00 | 170000 |
| 2023-08-30 | 0.01 | $0.00 | 274200 |
| 2023-08-29 | 0.01 | $0.00 | 2.6M |
| 2023-08-28 | 0.01 | $0.00 | 4.3M |
| 2023-08-25 | 0.01 | $0.00 | 1.3M |
| 2023-08-24 | 0.02 | $0.00 | 383300 |
| 2023-08-23 | 0.02 | $0.01 | 573120 |
| 2023-08-22 | 0.03 | $0.01 | 1.8M |
| 2023-08-21 | 0.03 | $0.01 | 1.3M |
| 2023-08-18 | 0.04 | $0.01 | 1.0M |
| 2023-08-17 | 0.04 | $0.01 | — |
| 2023-08-16 | 0.04 | $0.01 | — |
| 2023-08-15 | 0.05 | $0.01 | — |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-05-23 | 0.06 | $0.03 | — |
| 2023-05-22 | 0.07 | $0.03 | — |
| 2023-05-19 | 0.07 | $0.03 | 3450 |
| 2023-05-18 | 0.07 | $0.01 | — |
| 2023-05-17 | 0.08 | $0.01 | — |
| 2023-05-16 | 0.08 | $0.01 | 30000 |
| 2023-05-15 | 0.09 | $0.01 | — |
| 2023-05-12 | 0.09 | $0.01 | — |
| 2023-05-11 | 0.10 | $0.01 | 1.0M |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.12 | $0.10 | — |
| 2023-05-05 | 0.12 | $0.10 | — |
| 2023-05-04 | 0.13 | $0.10 | — |
| 2023-05-03 | 0.13 | $0.10 | — |
| 2023-05-02 | 0.14 | $0.10 | — |
| 2023-05-01 | 0.14 | $0.10 | — |
| 2023-04-28 | 0.15 | $0.10 | — |
| 2023-04-27 | 0.15 | $0.10 | — |
| 2023-04-26 | 0.16 | $0.10 | — |
| 2023-04-25 | 0.16 | $0.10 | — |
| 2023-04-24 | 0.17 | $0.10 | — |
| 2023-04-21 | 0.17 | $0.10 | — |
| 2023-04-20 | 0.18 | $0.10 | — |
| 2023-04-19 | 0.18 | $0.10 | — |
| 2023-04-18 | 0.19 | $0.10 | — |
| 2023-04-17 | 0.19 | $0.10 | — |
| 2023-04-14 | 0.20 | $0.10 | 56997 |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 100 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.19 | $0.20 | — |
| 2023-03-16 | 0.18 | $0.20 | — |
| 2023-03-15 | 0.19 | $0.20 | — |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.18 | $0.20 | — |
| 2023-03-10 | 0.18 | $0.20 | — |
| 2023-03-09 | 0.17 | $0.20 | 100 |
| 2023-03-08 | 0.16 | $0.20 | — |
| 2023-03-07 | 0.16 | $0.20 | 100 |
| 2023-03-06 | 0.15 | $0.20 | 100 |
| 2023-03-03 | 0.14 | $0.20 | — |
| 2023-03-02 | 0.14 | $0.20 | — |
| 2023-03-01 | 0.13 | $0.20 | — |
| 2023-02-28 | 0.13 | $0.20 | — |
| 2023-02-27 | 0.12 | $0.20 | — |
| 2023-02-24 | 0.11 | $0.20 | 240 |
| 2023-02-23 | 0.11 | $0.19 | 5203 |
| 2023-02-22 | 0.10 | $0.12 | — |
| 2023-02-21 | 0.10 | $0.12 | — |
| 2023-02-17 | 0.09 | $0.12 | 100 |
| 2023-02-16 | 0.09 | $0.12 | 264 |
| 2023-02-15 | 0.09 | $0.27 | — |
| 2023-02-14 | 0.08 | $0.27 | 1428 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 100 |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 2643 |
| 2022-12-23 | 0.08 | $0.02 | — |
| 2022-12-22 | 0.09 | $0.02 | — |
| 2022-12-21 | 0.09 | $0.02 | — |
| 2022-12-20 | 0.09 | $0.02 | — |
| 2022-12-19 | 0.10 | $0.02 | 106 |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | — |
| 2022-12-09 | 0.12 | $0.10 | — |
| 2022-12-08 | 0.13 | $0.10 | — |
| 2022-12-07 | 0.13 | $0.10 | 2300 |
| 2022-12-06 | 0.13 | $0.10 | — |
| 2022-12-05 | 0.13 | $0.10 | — |
| 2022-12-02 | 0.14 | $0.10 | — |
| 2022-12-01 | 0.14 | $0.10 | — |
| 2022-11-30 | 0.14 | $0.10 | — |
| 2022-11-29 | 0.14 | $0.10 | — |
| 2022-11-28 | 0.15 | $0.10 | — |
| 2022-11-25 | 0.15 | $0.10 | 102 |
| 2022-11-23 | 0.15 | $0.11 | — |
| 2022-11-22 | 0.15 | $0.11 | 1180 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.15 | $0.16 | — |
| 2022-11-17 | 0.15 | $0.16 | — |
| 2022-11-16 | 0.15 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | 130 |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | 1146 |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | — |
| 2022-10-24 | 0.16 | $0.15 | — |
| 2022-10-21 | 0.18 | $0.15 | — |
| 2022-10-20 | 0.19 | $0.15 | — |
| 2022-10-19 | 0.21 | $0.15 | — |
| 2022-10-18 | 0.23 | $0.15 | — |
| 2022-10-17 | 0.25 | $0.15 | — |
| 2022-10-14 | 0.25 | $0.15 | — |
| 2022-10-13 | 0.25 | $0.15 | — |
| 2022-10-12 | 0.26 | $0.15 | 100 |
| 2022-10-11 | 0.26 | $0.15 | — |
| 2022-10-10 | 0.26 | $0.15 | — |
| 2022-10-07 | 0.26 | $0.15 | — |
| 2022-10-06 | 0.27 | $0.15 | 2378 |
| 2022-10-05 | 0.27 | $0.20 | — |
| 2022-10-04 | 0.27 | $0.20 | — |
| 2022-10-03 | 0.27 | $0.20 | 200 |
| 2022-09-30 | 0.27 | $0.15 | — |
| 2022-09-29 | 0.27 | $0.15 | — |
| 2022-09-28 | 0.27 | $0.15 | — |
| 2022-09-27 | 0.27 | $0.15 | 509 |
| 2022-09-26 | 0.27 | $0.51 | — |
| 2022-09-23 | 0.25 | $0.51 | — |
| 2022-09-22 | 0.23 | $0.51 | — |
| 2022-09-21 | 0.22 | $0.51 | — |
| 2022-09-20 | 0.20 | $0.51 | 200 |
| 2022-09-19 | 0.18 | $0.20 | — |
| 2022-09-16 | 0.18 | $0.20 | — |
| 2022-09-15 | 0.18 | $0.20 | — |
| 2022-09-14 | 0.17 | $0.20 | — |
| 2022-09-13 | 0.17 | $0.20 | — |
| 2022-09-12 | 0.17 | $0.20 | — |
| 2022-09-09 | 0.17 | $0.20 | — |
| 2022-09-08 | 0.17 | $0.20 | — |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.17 | $0.20 | — |
| 2022-09-01 | 0.17 | $0.20 | 100 |
| 2022-08-31 | 0.17 | $0.15 | — |
| 2022-08-30 | 0.17 | $0.15 | — |
| 2022-08-29 | 0.17 | $0.15 | — |
| 2022-08-26 | 0.17 | $0.15 | — |
| 2022-08-25 | 0.17 | $0.15 | — |
| 2022-08-24 | 0.18 | $0.15 | — |
| 2022-08-23 | 0.18 | $0.15 | — |
| 2022-08-22 | 0.18 | $0.15 | — |
| 2022-08-19 | 0.18 | $0.15 | 201 |
| 2022-08-18 | 0.18 | $0.20 | 1509 |
| 2022-08-17 | 0.18 | $0.09 | 300 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | 100 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.17 | $0.19 | — |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.16 | $0.19 | — |
| 2022-06-13 | 0.15 | $0.19 | — |
| 2022-06-10 | 0.15 | $0.19 | — |
| 2022-06-09 | 0.14 | $0.19 | — |
| 2022-06-08 | 0.14 | $0.19 | — |
| 2022-06-07 | 0.13 | $0.19 | — |
| 2022-06-06 | 0.13 | $0.19 | — |
| 2022-06-03 | 0.12 | $0.19 | — |
| 2022-06-02 | 0.11 | $0.19 | — |
| 2022-06-01 | 0.11 | $0.19 | — |
| 2022-05-31 | 0.10 | $0.19 | — |
| 2022-05-27 | 0.10 | $0.19 | — |
| 2022-05-26 | 0.09 | $0.19 | — |
| 2022-05-25 | 0.09 | $0.19 | — |
| 2022-05-24 | 0.08 | $0.19 | 1400 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | — |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | 5000 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.06 | $0.08 | 100 |
| 2022-02-15 | 0.06 | $0.08 | — |
| 2022-02-14 | 0.06 | $0.08 | 5100 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | 206 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 600 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | 1800 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | 100 |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 100 |
| 2021-11-09 | 0.08 | $0.06 | — |
| 2021-11-08 | 0.08 | $0.06 | — |
| 2021-11-05 | 0.08 | $0.06 | 100 |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 100 |
| 2021-11-01 | 0.08 | $0.06 | — |
| 2021-10-29 | 0.08 | $0.06 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 5500 |
| 2021-10-27 | 0.10 | $0.09 | — |
| 2021-10-26 | 0.10 | $0.09 | — |
| 2021-10-25 | 0.11 | $0.09 | 500 |
| 2021-10-22 | 0.12 | $0.09 | 5200 |
| 2021-10-21 | 0.12 | $0.08 | — |
| 2021-10-20 | 0.13 | $0.08 | — |
| 2021-10-19 | 0.13 | $0.08 | — |
| 2021-10-18 | 0.13 | $0.08 | — |
| 2021-10-15 | 0.12 | $0.08 | — |
| 2021-10-14 | 0.12 | $0.08 | — |
| 2021-10-13 | 0.11 | $0.08 | — |
| 2021-10-12 | 0.11 | $0.08 | — |
| 2021-10-11 | 0.11 | $0.08 | — |
| 2021-10-08 | 0.10 | $0.08 | — |
| 2021-10-07 | 0.10 | $0.08 | — |
| 2021-10-06 | 0.10 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | 3200 |
| 2021-10-04 | 0.09 | $0.05 | 2200 |
| 2021-10-01 | 0.09 | $0.23 | — |
| 2021-09-30 | 0.08 | $0.23 | — |
| 2021-09-29 | 0.07 | $0.23 | — |
| 2021-09-28 | 0.06 | $0.23 | — |
| 2021-09-27 | 0.04 | $0.23 | — |
| 2021-09-24 | 0.03 | $0.23 | 4700 |
| 2021-09-23 | 0.02 | $0.25 | 37200 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | — |
| 2021-09-03 | 0.05 | $0.01 | — |
| 2021-09-02 | 0.05 | $0.01 | — |
| 2021-09-01 | 0.05 | $0.01 | — |
| 2021-08-31 | 0.05 | $0.01 | — |
| 2021-08-30 | 0.06 | $0.01 | — |
| 2021-08-27 | 0.06 | $0.01 | — |
| 2021-08-26 | 0.06 | $0.01 | — |
| 2021-08-25 | 0.06 | $0.01 | — |
| 2021-08-24 | 0.07 | $0.01 | — |
| 2021-08-23 | 0.07 | $0.01 | 31500 |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.07 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | 2600 |
| 2021-08-06 | 0.10 | $0.03 | 7500 |
| 2021-08-05 | 0.12 | $0.07 | — |
| 2021-08-04 | 0.13 | $0.07 | — |
| 2021-08-03 | 0.15 | $0.07 | — |
| 2021-08-02 | 0.17 | $0.07 | — |
| 2021-07-30 | 0.18 | $0.07 | — |
| 2021-07-29 | 0.20 | $0.07 | 100 |
| 2021-07-28 | 0.21 | $0.08 | — |
| 2021-07-27 | 0.23 | $0.08 | — |
| 2021-07-26 | 0.24 | $0.08 | — |
| 2021-07-23 | 0.26 | $0.08 | 3700 |
| 2021-07-22 | 0.27 | $0.08 | 2000 |
| 2021-07-21 | 0.29 | $0.10 | — |
| 2021-07-20 | 0.30 | $0.10 | 100 |
| 2021-07-19 | 0.31 | $0.10 | 5000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 2.0M |
| 2026-07-15 | 0.02 | $0.03 | 4.1M |
| 2026-07-14 | 0.02 | $0.02 | 1.2M |
| 2026-07-13 | 0.02 | $0.02 | 4.3M |
| 2026-07-10 | 0.02 | $0.02 | 15.5M |
| 2026-07-09 | 0.02 | $0.02 | 7.2M |
| 2026-07-08 | 0.02 | $0.02 | 754039 |
| 2026-07-07 | 0.02 | $0.02 | 5.6M |
| 2026-07-06 | 0.02 | $0.02 | 4.8M |
| 2026-07-02 | 0.02 | $0.02 | 1.9M |
| 2026-07-01 | 0.02 | $0.02 | 2.6M |
| 2026-06-30 | 0.02 | $0.02 | 1.2M |
| 2026-06-29 | 0.02 | $0.02 | 3.8M |
| 2026-06-26 | 0.02 | $0.02 | 1.7M |
| 2026-06-25 | 0.02 | $0.02 | 5.3M |
| 2026-06-24 | 0.01 | $0.02 | 10.6M |
| 2026-06-23 | 0.01 | $0.02 | 7.7M |
| 2026-06-22 | 0.01 | $0.02 | 11.3M |
| 2026-06-18 | 0.01 | $0.02 | 15.0M |
| 2026-06-17 | 0.01 | $0.02 | 10.5M |
| 2026-06-16 | 0.01 | $0.02 | 3.8M |
| 2026-06-15 | 0.01 | $0.02 | 9.5M |
| 2026-06-12 | 0.01 | $0.01 | 11.9M |
| 2026-06-11 | 0.01 | $0.01 | 8.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.1M |
| 2026-06-09 | 0.01 | $0.01 | 3.0M |
| 2026-06-08 | 0.01 | $0.01 | 2.0M |
| 2026-06-05 | 0.01 | $0.01 | 1.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.7M |
| 2026-06-03 | 0.01 | $0.01 | 3.9M |
| 2026-06-02 | 0.01 | $0.01 | 3.5M |
| 2026-06-01 | 0.01 | $0.01 | 3.2M |
| 2026-05-29 | 0.01 | $0.01 | 1.7M |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.4M |
| 2026-05-26 | 0.01 | $0.01 | 1.5M |
| 2026-05-22 | 0.01 | $0.01 | 2.0M |
| 2026-05-21 | 0.01 | $0.01 | 11.3M |
| 2026-05-20 | 0.01 | $0.01 | 7.2M |
| 2026-05-19 | 0.01 | $0.01 | 8.7M |
| 2026-05-18 | 0.01 | $0.01 | 12.4M |
| 2026-05-15 | 0.01 | $0.01 | 13.1M |
| 2026-05-14 | 0.01 | $0.01 | 6.0M |
| 2026-05-13 | 0.01 | $0.01 | 5.4M |
| 2026-05-12 | 0.01 | $0.01 | 5.2M |
| 2026-05-11 | 0.01 | $0.01 | 25.4M |
| 2026-05-08 | 0.01 | $0.01 | 7.4M |
| 2026-05-07 | 0.01 | $0.01 | 4.5M |
| 2026-05-06 | 0.01 | $0.01 | 19.6M |
| 2026-05-05 | 0.00 | $0.01 | 5.7M |
| 2026-05-04 | 0.00 | $0.01 | 16.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 4.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.7M |
| 2026-04-23 | 0.00 | $0.00 | 1.3M |
| 2026-04-22 | 0.00 | $0.00 | 386400 |
| 2026-04-21 | 0.00 | $0.00 | 895272 |
| 2026-04-20 | 0.00 | $0.00 | 2.6M |
| 2026-04-17 | 0.00 | $0.00 | 4.3M |
| 2026-04-16 | 0.00 | $0.00 | 3.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.5M |
| 2026-04-14 | 0.00 | $0.00 | 8.6M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 389415 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.01 | $0.00 | 425800 |
| 2026-04-07 | 0.01 | $0.00 | 2.1M |
| 2026-04-06 | 0.01 | $0.00 | 911186 |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.00 | 5.8M |
| 2026-03-31 | 0.01 | $0.00 | 2.6M |
| 2026-03-30 | 0.01 | $0.00 | 2.8M |
| 2026-03-27 | 0.01 | $0.00 | 867275 |
| 2026-03-26 | 0.01 | $0.00 | 2.8M |
| 2026-03-25 | 0.01 | $0.00 | 1.8M |
| 2026-03-24 | 0.01 | $0.00 | 3.1M |
| 2026-03-23 | 0.01 | $0.00 | 2.5M |
| 2026-03-20 | 0.01 | $0.01 | 1.7M |
| 2026-03-19 | 0.01 | $0.01 | 886259 |
| 2026-03-18 | 0.01 | $0.00 | 4.9M |
| 2026-03-17 | 0.01 | $0.01 | 3.9M |
| 2026-03-16 | 0.01 | $0.01 | 2.5M |
| 2026-03-13 | 0.01 | $0.01 | 9.4M |
| 2026-03-12 | 0.01 | $0.01 | 1.5M |
| 2026-03-11 | 0.01 | $0.01 | 2.9M |
| 2026-03-10 | 0.01 | $0.01 | 4.0M |
| 2026-03-09 | 0.01 | $0.01 | 5.5M |
| 2026-03-06 | 0.01 | $0.01 | 5.3M |
| 2026-03-05 | 0.01 | $0.01 | 1.2M |
| 2026-03-04 | 0.01 | $0.01 | 6.3M |
| 2026-03-03 | 0.01 | $0.01 | 2.8M |
| 2026-03-02 | 0.01 | $0.01 | 2.1M |
| 2026-02-27 | 0.01 | $0.01 | 2.0M |
| 2026-02-26 | 0.01 | $0.01 | 10.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 4.1M |
| 2026-02-23 | 0.01 | $0.00 | 6.3M |
| 2026-02-20 | 0.01 | $0.01 | 3.1M |
| 2026-02-19 | 0.01 | $0.01 | 1.7M |
| 2026-02-18 | 0.01 | $0.01 | 6.6M |
| 2026-02-17 | 0.01 | $0.01 | 726800 |
| 2026-02-13 | 0.01 | $0.01 | 3.9M |
| 2026-02-12 | 0.01 | $0.01 | 5.0M |
| 2026-02-11 | 0.01 | $0.01 | 5.9M |
| 2026-02-10 | 0.01 | $0.01 | 31.7M |
| 2026-02-09 | 0.01 | $0.00 | 6.2M |
| 2026-02-06 | 0.01 | $0.00 | 3.4M |
| 2026-02-05 | 0.01 | $0.00 | 18.3M |
| 2026-02-04 | 0.01 | $0.00 | 51.0M |
| 2026-02-03 | 0.01 | $0.00 | 76.8M |
| 2026-02-02 | 0.01 | $0.01 | 5.3M |
| 2026-01-30 | 0.01 | $0.01 | 14.4M |
| 2026-01-29 | 0.01 | $0.01 | 26.9M |
| 2026-01-28 | 0.01 | $0.01 | 29.7M |
| 2026-01-27 | 0.01 | $0.01 | 52.6M |
| 2026-01-26 | 0.00 | $0.01 | 11.8M |
| 2026-01-23 | 0.00 | $0.01 | 7.2M |
| 2026-01-22 | 0.00 | $0.01 | 8.6M |
| 2026-01-21 | 0.00 | $0.01 | 7.3M |
| 2026-01-20 | 0.00 | $0.01 | 14.3M |
| 2026-01-16 | 0.00 | $0.00 | 11.1M |
| 2026-01-15 | 0.00 | $0.00 | 8.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 11.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 5.5M |
| 2026-01-07 | 0.00 | $0.00 | 486561 |
| 2026-01-06 | 0.00 | $0.00 | 377110 |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 10.3M |
| 2025-12-31 | 0.00 | $0.00 | 6.5M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 184113 |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 8.5M |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.7M |
| 2025-12-12 | 0.00 | $0.00 | 2.1M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.8M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 5.6M |
| 2025-12-02 | 0.00 | $0.00 | 7.1M |
| 2025-12-01 | 0.00 | $0.00 | 10.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.3M |
| 2025-11-26 | 0.00 | $0.00 | 5.2M |
| 2025-11-25 | 0.00 | $0.00 | 21.1M |
| 2025-11-24 | 0.00 | $0.00 | 6.4M |
| 2025-11-21 | 0.00 | $0.00 | 7.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 8.0M |
| 2025-11-18 | 0.00 | $0.00 | 9.1M |
| 2025-11-17 | 0.00 | $0.00 | 23.4M |
| 2025-11-14 | 0.00 | $0.00 | 9.2M |
| 2025-11-13 | 0.00 | $0.00 | 17.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.1M |
| 2025-11-11 | 0.00 | $0.00 | 82.1M |
| 2025-11-10 | 0.00 | $0.00 | 53.7M |
| 2025-11-07 | 0.00 | $0.01 | 9.5M |
| 2025-11-06 | 0.00 | $0.01 | 18.9M |
| 2025-11-05 | 0.00 | $0.01 | 44.8M |
| 2025-11-04 | 0.00 | $0.01 | 42.3M |
| 2025-11-03 | 0.00 | $0.01 | 35.1M |
| 2025-10-31 | 0.00 | $0.01 | 14.7M |
| 2025-10-30 | 0.00 | $0.00 | 10.4M |
| 2025-10-29 | 0.00 | $0.00 | 21.2M |
| 2025-10-28 | 0.00 | $0.01 | 47.4M |
| 2025-10-27 | 0.00 | $0.00 | 33.6M |
| 2025-10-24 | 0.00 | $0.00 | 36.3M |
| 2025-10-23 | 0.00 | $0.00 | 19.2M |
| 2025-10-22 | 0.00 | $0.00 | 13.5M |
| 2025-10-21 | 0.00 | $0.00 | 48.0M |
| 2025-10-20 | 0.00 | $0.00 | 44.4M |
| 2025-10-17 | 0.00 | $0.00 | 110.8M |
| 2025-10-16 | 0.00 | $0.00 | 31.4M |
| 2025-10-15 | 0.00 | $0.00 | 62.0M |
| 2025-10-14 | 0.00 | $0.00 | 123.3M |
| 2025-10-13 | 0.00 | $0.00 | 225.6M |
| 2025-10-10 | 0.00 | $0.00 | 56.0M |
| 2025-10-09 | 0.00 | $0.00 | 81.3M |
| 2025-10-08 | 0.00 | $0.00 | 76.7M |
| 2025-10-07 | 0.00 | $0.00 | 26.9M |
| 2025-10-06 | 0.00 | $0.00 | 48.9M |
| 2025-10-03 | 0.00 | $0.00 | 12.5M |
| 2025-10-02 | 0.00 | $0.00 | 32.4M |
| 2025-10-01 | 0.00 | $0.00 | 129.3M |
| 2025-09-30 | 0.00 | $0.00 | 395000 |
| 2025-09-29 | 0.00 | $0.00 | 17.1M |
| 2025-09-26 | 0.00 | $0.00 | 5.1M |
| 2025-09-25 | 0.00 | $0.00 | 175000 |
| 2025-09-24 | 0.00 | $0.00 | 17.4M |
| 2025-09-23 | 0.00 | $0.00 | 98.0M |
| 2025-09-22 | 0.00 | $0.00 | 24.1M |
| 2025-09-19 | 0.00 | $0.00 | 7.4M |
| 2025-09-18 | 0.00 | $0.00 | 76.4M |
| 2025-09-17 | 0.00 | $0.00 | 90.5M |
| 2025-09-16 | 0.00 | $0.00 | 4.7M |
| 2025-09-15 | 0.00 | $0.00 | 31.9M |
| 2025-09-12 | 0.00 | $0.00 | 9000 |
| 2025-09-11 | 0.00 | $0.00 | 9.6M |
| 2025-09-10 | 0.00 | $0.00 | 5.1M |
| 2025-09-09 | 0.00 | $0.00 | 206001 |
| 2025-09-08 | 0.00 | $0.00 | 11.2M |
| 2025-09-05 | 0.00 | $0.00 | 74.9M |
| 2025-09-04 | 0.00 | $0.00 | 3.2M |
| 2025-09-03 | 0.00 | $0.00 | 8.2M |
| 2025-09-02 | 0.00 | $0.00 | 42.1M |
| 2025-08-29 | 0.00 | $0.00 | 235000 |
| 2025-08-28 | 0.00 | $0.00 | 8.6M |
| 2025-08-27 | 0.00 | $0.00 | 16.8M |
| 2025-08-26 | 0.00 | $0.00 | 54.9M |
| 2025-08-25 | 0.00 | $0.00 | 6.9M |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.5M |
| 2025-08-18 | 0.00 | $0.00 | 24.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.7M |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 18.5M |
| 2025-08-12 | 0.00 | $0.00 | 459800 |
| 2025-08-11 | 0.00 | $0.00 | 5.1M |
| 2025-08-08 | 0.00 | $0.00 | 18.9M |
| 2025-08-07 | 0.00 | $0.00 | 2.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.6M |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 5.0M |
| 2025-08-01 | 0.00 | $0.00 | 14.0M |
| 2025-07-31 | 0.00 | $0.00 | 40.5M |
| 2025-07-30 | 0.00 | $0.00 | 11.4M |
| 2025-07-29 | 0.00 | $0.00 | 46.3M |
| 2025-07-28 | 0.00 | $0.00 | 45.2M |
| 2025-07-25 | 0.00 | $0.00 | 57.7M |
| 2025-07-24 | 0.00 | $0.00 | 63.8M |
| 2025-07-23 | 0.00 | $0.00 | 21.8M |
| 2025-07-22 | 0.01 | $0.00 | 2.9M |
| 2025-07-21 | 0.01 | $0.00 | 34.6M |
| 2025-07-18 | 0.01 | $0.00 | 12.4M |
| 2025-07-17 | 0.01 | $0.00 | 49.1M |
| 2025-07-16 | 0.01 | $0.00 | 8.7M |
| 2025-07-15 | 0.01 | $0.00 | 1.3M |
| 2025-07-14 | 0.01 | $0.00 | 25.0M |
| 2025-07-11 | 0.01 | $0.00 | 19.3M |
| 2025-07-10 | 0.01 | $0.00 | 31.2M |
| 2025-07-09 | 0.01 | $0.00 | 89.3M |
| 2025-07-08 | 0.01 | $0.00 | 317.5M |
| 2025-07-07 | 0.01 | $0.01 | 19.1M |
| 2025-07-03 | 0.01 | $0.01 | 1.8M |
| 2025-07-02 | 0.01 | $0.01 | 472000 |
| 2025-07-01 | 0.01 | $0.01 | 923112 |
| 2025-06-30 | 0.01 | $0.01 | 804200 |
| 2025-06-27 | 0.01 | $0.01 | 1.6M |
| 2025-06-26 | 0.01 | $0.02 | 1.2M |
| 2025-06-25 | 0.01 | $0.02 | 647300 |
| 2025-06-24 | 0.01 | $0.02 | 1.2M |
| 2025-06-23 | 0.01 | $0.01 | 669000 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.01 | $0.01 | 735513 |
| 2025-06-17 | 0.02 | $0.01 | 374000 |
| 2025-06-16 | 0.02 | $0.01 | 3.7M |
| 2025-06-13 | 0.02 | $0.01 | 241000 |
| 2025-06-12 | 0.02 | $0.02 | 137116 |
| 2025-06-11 | 0.02 | $0.02 | 119900 |
| 2025-06-10 | 0.02 | $0.02 | 2.5M |
| 2025-06-09 | 0.02 | $0.01 | 1.1M |
| 2025-06-06 | 0.02 | $0.02 | 979400 |
| 2025-06-05 | 0.02 | $0.02 | 2.3M |
| 2025-06-04 | 0.02 | $0.03 | 191000 |
| 2025-06-03 | 0.02 | $0.03 | 1.0M |
| 2025-06-02 | 0.01 | $0.03 | 1.1M |
| 2025-05-30 | 0.01 | $0.03 | 2.1M |
| 2025-05-29 | 0.01 | $0.02 | 1.1M |
| 2025-05-28 | 0.01 | $0.02 | 838610 |
| 2025-05-27 | 0.01 | $0.02 | 715300 |
| 2025-05-23 | 0.01 | $0.02 | 1.2M |
| 2025-05-22 | 0.01 | $0.01 | 864921 |
| 2025-05-21 | 0.01 | $0.02 | 2.2M |
| 2025-05-20 | 0.01 | $0.01 | 3.6M |
| 2025-05-19 | 0.01 | $0.02 | 5.4M |
| 2025-05-16 | 0.01 | $0.01 | 7.0M |
| 2025-05-15 | 0.01 | $0.01 | 5.3M |
| 2025-05-14 | 0.01 | $0.01 | 4.0M |
| 2025-05-13 | 0.01 | $0.01 | 9.2M |
| 2025-05-12 | 0.01 | $0.01 | 6.3M |
| 2025-05-09 | 0.01 | $0.01 | 4.5M |
| 2025-05-08 | 0.01 | $0.01 | 2.7M |
| 2025-05-07 | 0.01 | $0.00 | 1.7M |
| 2025-05-06 | 0.01 | $0.00 | 3.2M |
| 2025-05-05 | 0.01 | $0.00 | 2.4M |
| 2025-05-02 | 0.01 | $0.01 | 4.2M |
| 2025-05-01 | 0.01 | $0.00 | 4.0M |
| 2025-04-30 | 0.01 | $0.01 | 4.3M |
| 2025-04-29 | 0.01 | $0.01 | 2.0M |
| 2025-04-28 | 0.01 | $0.01 | 1.2M |
| 2025-04-25 | 0.01 | $0.01 | 3.0M |
| 2025-04-24 | 0.01 | $0.01 | 3.0M |
| 2025-04-23 | 0.01 | $0.01 | 3.0M |
| 2025-04-22 | 0.01 | $0.01 | 2.1M |
| 2025-04-21 | 0.01 | $0.01 | 843600 |
| 2025-04-17 | 0.01 | $0.01 | 2.3M |
| 2025-04-16 | 0.01 | $0.01 | 1.3M |
| 2025-04-15 | 0.01 | $0.01 | 599400 |
| 2025-04-14 | 0.01 | $0.01 | 660649 |
| 2025-04-11 | 0.01 | $0.01 | 832315 |
| 2025-04-10 | 0.01 | $0.01 | 490931 |
| 2025-04-09 | 0.01 | $0.01 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 1.3M |
| 2025-04-07 | 0.01 | $0.01 | 1.5M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 614500 |
| 2025-04-02 | 0.01 | $0.02 | 586000 |
| 2025-04-01 | 0.01 | $0.02 | 910110 |
| 2025-03-31 | 0.01 | $0.02 | 5.9M |
| 2025-03-28 | 0.01 | $0.03 | 6.5M |
| 2025-03-27 | 0.01 | $0.01 | 2.5M |
| 2025-03-26 | 0.01 | $0.01 | 725139 |
| 2025-03-25 | 0.01 | $0.01 | 841741 |
| 2025-03-24 | 0.01 | $0.01 | 970400 |
| 2025-03-21 | 0.01 | $0.01 | 1.5M |
| 2025-03-20 | 0.01 | $0.01 | 599722 |
| 2025-03-19 | 0.01 | $0.01 | 1.6M |
| 2025-03-18 | 0.01 | $0.01 | 2.2M |
| 2025-03-17 | 0.01 | $0.01 | 1.3M |
| 2025-03-14 | 0.01 | $0.01 | 3.1M |
| 2025-03-13 | 0.01 | $0.01 | 2.4M |
| 2025-03-12 | 0.01 | $0.01 | 2.2M |
| 2025-03-11 | 0.01 | $0.01 | 1.9M |
| 2025-03-10 | 0.01 | $0.01 | 2.9M |
| 2025-03-07 | 0.01 | $0.01 | 2.6M |
| 2025-03-06 | 0.01 | $0.01 | 1.1M |
| 2025-03-05 | 0.01 | $0.01 | 792038 |
| 2025-03-04 | 0.01 | $0.01 | 897200 |
| 2025-03-03 | 0.01 | $0.01 | 612226 |
| 2025-02-28 | 0.01 | $0.01 | 217435 |
| 2025-02-27 | 0.01 | $0.01 | 819844 |
| 2025-02-26 | 0.01 | $0.01 | 414900 |
| 2025-02-25 | 0.01 | $0.01 | 518421 |
| 2025-02-24 | 0.01 | $0.01 | 1.3M |
| 2025-02-21 | 0.01 | $0.01 | 809500 |
| 2025-02-20 | 0.01 | $0.01 | 168724 |
| 2025-02-19 | 0.01 | $0.01 | 1.2M |
| 2025-02-18 | 0.01 | $0.01 | 2.1M |
| 2025-02-14 | 0.01 | $0.01 | 726849 |
| 2025-02-13 | 0.01 | $0.01 | 1.5M |
| 2025-02-12 | 0.01 | $0.01 | 1.0M |
| 2025-02-11 | 0.01 | $0.01 | 923011 |
| 2025-02-10 | 0.01 | $0.01 | 450645 |
| 2025-02-07 | 0.01 | $0.01 | 660500 |
| 2025-02-06 | 0.01 | $0.01 | 1.1M |
| 2025-02-05 | 0.01 | $0.01 | 760400 |
| 2025-02-04 | 0.01 | $0.01 | 181300 |
| 2025-02-03 | 0.01 | $0.01 | 768819 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.02 | $0.01 | 3.0M |
| 2025-01-29 | 0.02 | $0.01 | 4.0M |
| 2025-01-28 | 0.02 | $0.01 | 412000 |
| 2025-01-27 | 0.02 | $0.01 | 275838 |
| 2025-01-24 | 0.02 | $0.01 | 4.6M |
| 2025-01-23 | 0.02 | $0.01 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 584000 |
| 2025-01-21 | 0.02 | $0.02 | 258826 |
| 2025-01-17 | 0.02 | $0.02 | 416232 |
| 2025-01-16 | 0.02 | $0.02 | 638039 |
| 2025-01-15 | 0.02 | $0.02 | 1.9M |
| 2025-01-14 | 0.02 | $0.02 | 289500 |
| 2025-01-13 | 0.02 | $0.02 | 1.5M |
| 2025-01-10 | 0.02 | $0.02 | 3.2M |
| 2025-01-08 | 0.02 | $0.02 | 3.6M |
| 2025-01-07 | 0.01 | $0.02 | 6.2M |
| 2025-01-06 | 0.01 | $0.01 | 2.3M |
| 2025-01-03 | 0.01 | $0.01 | 2.4M |
| 2025-01-02 | 0.01 | $0.01 | 6.0M |
| 2024-12-31 | 0.01 | $0.02 | 1.3M |
| 2024-12-30 | 0.01 | $0.02 | 2.1M |
| 2024-12-27 | 0.01 | $0.02 | 812700 |
| 2024-12-26 | 0.01 | $0.02 | 2.5M |
| 2024-12-24 | 0.01 | $0.02 | 663439 |
| 2024-12-23 | 0.01 | $0.02 | 4.4M |
| 2024-12-20 | 0.01 | $0.02 | 12.6M |
| 2024-12-19 | 0.01 | $0.03 | 12.1M |
| 2024-12-18 | 0.01 | $0.02 | 5.6M |
| 2024-12-17 | 0.01 | $0.02 | 20.7M |
| 2024-12-16 | 0.01 | $0.02 | 23.7M |
| 2024-12-13 | 0.00 | $0.01 | 5.9M |
| 2024-12-12 | 0.00 | $0.01 | 13.6M |
| 2024-12-11 | 0.00 | $0.00 | 23.4M |
| 2024-12-10 | 0.00 | $0.01 | 49.8M |
| 2024-12-09 | 0.00 | $0.00 | 37.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.5M |
| 2024-12-05 | 0.00 | $0.00 | 26.8M |
| 2024-12-04 | 0.00 | $0.00 | 13.5M |
| 2024-12-03 | 0.00 | $0.00 | 4.3M |
| 2024-12-02 | 0.00 | $0.00 | 4.4M |
| 2024-11-29 | 0.00 | $0.00 | 4.3M |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 2.4M |
| 2024-11-22 | 0.00 | $0.00 | 117000 |
| 2024-11-21 | 0.00 | $0.00 | 5.7M |
| 2024-11-20 | 0.00 | $0.00 | 414700 |
| 2024-11-19 | 0.00 | $0.00 | 9.8M |
| 2024-11-18 | 0.00 | $0.00 | 1.8M |
| 2024-11-15 | 0.00 | $0.00 | 800 |
| 2024-11-14 | 0.00 | $0.00 | 514305 |
| 2024-11-13 | 0.00 | $0.00 | 3.3M |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | 455000 |
| 2024-11-08 | 0.00 | $0.00 | 3.5M |
| 2024-11-07 | 0.00 | $0.00 | 3.1M |
| 2024-11-06 | 0.00 | $0.00 | 1.4M |
| 2024-11-05 | 0.00 | $0.00 | 13.5M |
| 2024-11-04 | 0.00 | $0.00 | 749629 |
| 2024-11-01 | 0.00 | $0.00 | 4.2M |
| 2024-10-31 | 0.00 | $0.00 | 16.2M |
| 2024-10-30 | 0.00 | $0.00 | 6.4M |
| 2024-10-29 | 0.00 | $0.00 | 175006 |
| 2024-10-28 | 0.00 | $0.00 | 304000 |
| 2024-10-25 | 0.00 | $0.00 | 73800 |
| 2024-10-24 | 0.00 | $0.00 | 405000 |
| 2024-10-23 | 0.00 | $0.00 | 261067 |
| 2024-10-22 | 0.00 | $0.00 | 80000 |
| 2024-10-21 | 0.00 | $0.00 | 261100 |
| 2024-10-18 | 0.00 | $0.00 | 139210 |
| 2024-10-17 | 0.00 | $0.00 | 111800 |
| 2024-10-16 | 0.00 | $0.00 | 416229 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 284906 |
| 2024-10-11 | 0.00 | $0.00 | 1000000 |
| 2024-10-10 | 0.00 | $0.00 | 13000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 610100 |
| 2024-10-04 | 0.00 | $0.00 | 800000 |
| 2024-10-03 | 0.00 | $0.00 | 135000 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 456000 |
| 2024-09-30 | 0.00 | $0.00 | 2.4M |
| 2024-09-27 | 0.00 | $0.00 | 258500 |
| 2024-09-26 | 0.00 | $0.00 | 1.7M |
| 2024-09-25 | 0.00 | $0.00 | 2.4M |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 1.5M |
| 2024-09-20 | 0.00 | $0.00 | 1.4M |
| 2024-09-19 | 0.00 | $0.00 | 2.7M |
| 2024-09-18 | 0.00 | $0.00 | 6.6M |
| 2024-09-17 | 0.00 | $0.00 | 3.4M |
| 2024-09-16 | 0.00 | $0.00 | 1.3M |
| 2024-09-13 | 0.00 | $0.00 | 620000 |
| 2024-09-12 | 0.00 | $0.00 | 79800 |
| 2024-09-11 | 0.00 | $0.00 | 110800 |
| 2024-09-10 | 0.00 | $0.00 | 453930 |
| 2024-09-09 | 0.00 | $0.00 | 6.8M |
| 2024-09-06 | 0.00 | $0.00 | 9.1M |
| 2024-09-05 | 0.00 | $0.00 | 3.6M |
| 2024-09-04 | 0.00 | $0.00 | 3.4M |
| 2024-09-03 | 0.00 | $0.00 | 2.4M |
| 2024-08-30 | 0.00 | $0.00 | 7.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.8M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 7.8M |
| 2024-08-26 | 0.00 | $0.00 | 4.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.4M |
| 2024-08-22 | 0.00 | $0.00 | 310800 |
| 2024-08-21 | 0.00 | $0.00 | 637500 |
| 2024-08-20 | 0.00 | $0.00 | 637500 |
| 2024-08-19 | 0.00 | $0.00 | 970000 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 222500 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 100200 |
| 2024-08-12 | 0.00 | $0.00 | 772440 |
| 2024-08-09 | 0.01 | $0.00 | 5648 |
| 2024-08-08 | 0.01 | $0.00 | 1.0M |
| 2024-08-07 | 0.01 | $0.00 | 3.1M |
| 2024-08-06 | 0.01 | $0.00 | 55000 |
| 2024-08-05 | 0.01 | $0.00 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 54200 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 25501 |
| 2024-07-24 | 0.01 | $0.01 | 1000 |
| 2024-07-23 | 0.01 | $0.01 | 168900 |
| 2024-07-22 | 0.01 | $0.01 | 120000 |
| 2024-07-19 | 0.01 | $0.01 | 7719 |
| 2024-07-18 | 0.01 | $0.01 | 128000 |
| 2024-07-17 | 0.01 | $0.01 | 127028 |
| 2024-07-16 | 0.00 | $0.01 | 134960 |
| 2024-07-15 | 0.00 | $0.01 | 41535 |
| 2024-07-12 | 0.00 | $0.01 | 4.3M |
| 2024-07-11 | 0.00 | $0.01 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 14824 |
| 2024-07-09 | 0.00 | $0.00 | 374261 |
| 2024-07-05 | 0.00 | $0.00 | 377501 |
| 2024-07-03 | 0.00 | $0.00 | 2500 |
| 2024-07-02 | 0.00 | $0.00 | 337748 |
| 2024-06-28 | 0.00 | $0.00 | 83000 |
| 2024-06-25 | 0.00 | $0.01 | 290000 |
| 2024-06-24 | 0.00 | $0.00 | 260000 |
| 2024-06-14 | 0.00 | $0.00 | 227500 |
| 2024-06-11 | 0.00 | $0.00 | 25000 |
| 2024-06-07 | 0.00 | $0.00 | 659510 |
| 2024-06-06 | 0.00 | $0.00 | 200000 |
| 2024-06-05 | 0.00 | $0.00 | 100499 |
| 2024-06-04 | 0.00 | $0.01 | 264272 |
| 2024-06-03 | 0.00 | $0.00 | 2750 |
| 2024-05-31 | 0.00 | $0.01 | 231555 |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.01 | 520000 |
| 2024-05-28 | 0.00 | $0.01 | 160000 |
| 2024-05-24 | 0.00 | $0.01 | 2.7M |
| 2024-05-23 | 0.00 | $0.01 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 196938 |
| 2024-05-21 | 0.00 | $0.00 | 420000 |
| 2024-05-17 | 0.00 | $0.00 | 1.5M |
| 2024-05-16 | 0.00 | $0.00 | 861263 |
| 2024-05-14 | 0.00 | $0.00 | 121400 |
| 2024-05-09 | 0.00 | $0.00 | 148934 |
| 2024-05-02 | 0.00 | $0.00 | 55000 |
| 2024-05-01 | 0.00 | $0.00 | 340566 |
| 2024-04-30 | 0.00 | $0.00 | 626000 |
| 2024-04-17 | 0.00 | $0.00 | 226978 |
| 2024-04-15 | 0.00 | $0.00 | 148022 |
| 2024-04-10 | 0.00 | $0.00 | 127000 |
| 2024-04-09 | 0.00 | $0.00 | 113000 |
| 2024-04-04 | 0.00 | $0.01 | 343231 |
| 2024-04-02 | 0.00 | $0.00 | 141509 |
| 2024-03-20 | 0.00 | $0.00 | 140994 |
| 2024-03-18 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 79997 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-01 | 0.00 | $0.00 | 19700 |
| 2024-02-29 | 0.00 | $0.00 | 5714 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 50000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 325000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 25050 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 30500 |
| 2024-02-05 | 0.00 | $0.00 | 417021 |
| 2024-02-02 | 0.00 | $0.00 | 310200 |
| 2024-02-01 | 0.00 | $0.00 | 300709 |
| 2024-01-31 | 0.00 | $0.00 | 1.0M |
| 2024-01-30 | 0.00 | $0.00 | 50000 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2024-01-26 | 0.00 | $0.00 | 25000 |
| 2024-01-25 | 0.00 | $0.00 | 110000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 110000 |
| 2024-01-22 | 0.00 | $0.00 | 130000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 129500 |
| 2024-01-17 | 0.00 | $0.00 | 320000 |
| 2024-01-16 | 0.00 | $0.00 | 40500 |
| 2024-01-12 | 0.00 | $0.00 | 447111 |
| 2024-01-11 | 0.00 | $0.00 | 25000 |
| 2024-01-10 | 0.00 | $0.00 | 95002 |
| 2024-01-09 | 0.00 | $0.00 | 162000 |
| 2024-01-08 | 0.00 | $0.00 | 45000 |
| 2024-01-05 | 0.00 | $0.00 | 1.6M |
| 2024-01-04 | 0.00 | $0.00 | 160000 |
| 2024-01-03 | 0.00 | $0.00 | 1.0M |
| 2024-01-02 | 0.00 | $0.00 | 115000 |
| 2023-12-29 | 0.00 | $0.00 | 2.6M |
| 2023-12-28 | 0.00 | $0.00 | 90576 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 660000 |
| 2023-12-22 | 0.00 | $0.00 | 915462 |
| 2023-12-21 | 0.00 | $0.00 | 2.0M |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 308082 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 250000 |
| 2023-12-04 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 167487 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 5250 |
| 2023-11-20 | 0.00 | $0.00 | 154039 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 59711 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 412000 |
| 2023-11-10 | 0.00 | $0.00 | 275000 |
| 2023-11-09 | 0.00 | $0.00 | 150001 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 876929 |
| 2023-11-01 | 0.00 | $0.00 | 140000 |
| 2023-10-31 | 0.00 | $0.00 | 221840 |
| 2023-10-30 | 0.00 | $0.00 | 43478 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 246296 |
| 2023-10-25 | 0.00 | $0.00 | 172687 |
| 2023-10-24 | 0.00 | $0.00 | 25662 |
| 2023-10-23 | 0.00 | $0.00 | 304501 |
| 2023-10-20 | 0.00 | $0.00 | 385689 |
| 2023-10-19 | 0.00 | $0.00 | 850302 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 166773 |
| 2023-10-13 | 0.00 | $0.00 | 83235 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 2.2M |
| 2023-10-10 | 0.00 | $0.00 | 1.5M |
| 2023-10-09 | 0.00 | $0.00 | 2.7M |
| 2023-10-06 | 0.00 | $0.00 | 1.6M |
| 2023-10-05 | 0.00 | $0.00 | 3.3M |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.01 | $0.00 | 1.5M |
| 2023-10-02 | 0.01 | $0.00 | 1.3M |
| 2023-09-29 | 0.01 | $0.00 | 4.0M |
| 2023-09-28 | 0.01 | $0.00 | 2.6M |
| 2023-09-27 | 0.01 | $0.00 | 949178 |
| 2023-09-26 | 0.01 | $0.00 | 202970 |
| 2023-09-25 | 0.01 | $0.00 | 60000 |
| 2023-09-22 | 0.01 | $0.00 | 1.3M |
| 2023-09-21 | 0.01 | $0.00 | 58000 |
| 2023-09-20 | 0.01 | $0.00 | 142908 |
| 2023-09-19 | 0.01 | $0.00 | 370015 |
| 2023-09-18 | 0.01 | $0.00 | 40000 |
| 2023-09-15 | 0.01 | $0.00 | 903900 |
| 2023-09-14 | 0.01 | $0.00 | 2.8M |
| 2023-09-13 | 0.01 | $0.00 | 1.0M |
| 2023-09-12 | 0.01 | $0.01 | 8.1M |
| 2023-09-11 | 0.01 | $0.01 | 4.4M |
| 2023-09-08 | 0.01 | $0.00 | 520000 |
| 2023-09-07 | 0.01 | $0.00 | 922571 |
| 2023-09-06 | 0.01 | $0.00 | 4.2M |
| 2023-09-05 | 0.01 | $0.00 | 3.9M |
| 2023-09-01 | 0.02 | $0.00 | 1.7M |
| 2023-08-31 | 0.02 | $0.00 | 170000 |
| 2023-08-30 | 0.02 | $0.00 | 274200 |
| 2023-08-29 | 0.02 | $0.00 | 2.6M |
| 2023-08-28 | 0.02 | $0.00 | 4.3M |
| 2023-08-25 | 0.02 | $0.00 | 1.3M |
| 2023-08-24 | 0.03 | $0.00 | 383300 |
| 2023-08-23 | 0.03 | $0.01 | 573120 |
| 2023-08-22 | 0.03 | $0.01 | 1.8M |
| 2023-08-21 | 0.03 | $0.01 | 1.3M |
| 2023-08-18 | 0.04 | $0.01 | 1.0M |
| 2023-08-17 | 0.04 | $0.01 | — |
| 2023-08-16 | 0.04 | $0.01 | — |
| 2023-08-15 | 0.05 | $0.01 | — |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-05-23 | 0.06 | $0.03 | — |
| 2023-05-22 | 0.06 | $0.03 | — |
| 2023-05-19 | 0.07 | $0.03 | 3450 |
| 2023-05-18 | 0.07 | $0.01 | — |
| 2023-05-17 | 0.07 | $0.01 | — |
| 2023-05-16 | 0.08 | $0.01 | 30000 |
| 2023-05-15 | 0.09 | $0.01 | — |
| 2023-05-12 | 0.10 | $0.01 | — |
| 2023-05-11 | 0.10 | $0.01 | 1.0M |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.12 | $0.10 | — |
| 2023-05-08 | 0.12 | $0.10 | — |
| 2023-05-05 | 0.12 | $0.10 | — |
| 2023-05-04 | 0.12 | $0.10 | — |
| 2023-05-03 | 0.12 | $0.10 | — |
| 2023-05-02 | 0.13 | $0.10 | — |
| 2023-05-01 | 0.13 | $0.10 | — |
| 2023-04-28 | 0.13 | $0.10 | — |
| 2023-04-27 | 0.14 | $0.10 | — |
| 2023-04-26 | 0.14 | $0.10 | — |
| 2023-04-25 | 0.14 | $0.10 | — |
| 2023-04-24 | 0.15 | $0.10 | — |
| 2023-04-21 | 0.15 | $0.10 | — |
| 2023-04-20 | 0.16 | $0.10 | — |
| 2023-04-19 | 0.17 | $0.10 | — |
| 2023-04-18 | 0.17 | $0.10 | — |
| 2023-04-17 | 0.18 | $0.10 | — |
| 2023-04-14 | 0.19 | $0.10 | 56997 |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 100 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.19 | $0.20 | — |
| 2023-03-31 | 0.19 | $0.20 | — |
| 2023-03-30 | 0.19 | $0.20 | — |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | — |
| 2023-03-24 | 0.19 | $0.20 | — |
| 2023-03-23 | 0.19 | $0.20 | — |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.19 | $0.20 | — |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.18 | $0.20 | — |
| 2023-03-16 | 0.18 | $0.20 | — |
| 2023-03-15 | 0.18 | $0.20 | — |
| 2023-03-14 | 0.18 | $0.20 | — |
| 2023-03-13 | 0.18 | $0.20 | — |
| 2023-03-10 | 0.17 | $0.20 | — |
| 2023-03-09 | 0.17 | $0.20 | 100 |
| 2023-03-08 | 0.17 | $0.20 | — |
| 2023-03-07 | 0.16 | $0.20 | 100 |
| 2023-03-06 | 0.16 | $0.20 | 100 |
| 2023-03-03 | 0.16 | $0.20 | — |
| 2023-03-02 | 0.15 | $0.20 | — |
| 2023-03-01 | 0.15 | $0.20 | — |
| 2023-02-28 | 0.14 | $0.20 | — |
| 2023-02-27 | 0.13 | $0.20 | — |
| 2023-02-24 | 0.13 | $0.20 | 240 |
| 2023-02-23 | 0.12 | $0.19 | 5203 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | 100 |
| 2023-02-16 | 0.11 | $0.12 | 264 |
| 2023-02-15 | 0.11 | $0.27 | — |
| 2023-02-14 | 0.09 | $0.27 | 1428 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 100 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 2643 |
| 2022-12-23 | 0.08 | $0.02 | — |
| 2022-12-22 | 0.08 | $0.02 | — |
| 2022-12-21 | 0.09 | $0.02 | — |
| 2022-12-20 | 0.10 | $0.02 | — |
| 2022-12-19 | 0.10 | $0.02 | 106 |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | — |
| 2022-12-09 | 0.12 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | — |
| 2022-12-07 | 0.12 | $0.10 | 2300 |
| 2022-12-06 | 0.12 | $0.10 | — |
| 2022-12-05 | 0.13 | $0.10 | — |
| 2022-12-02 | 0.13 | $0.10 | — |
| 2022-12-01 | 0.13 | $0.10 | — |
| 2022-11-30 | 0.14 | $0.10 | — |
| 2022-11-29 | 0.14 | $0.10 | — |
| 2022-11-28 | 0.14 | $0.10 | — |
| 2022-11-25 | 0.15 | $0.10 | 102 |
| 2022-11-23 | 0.15 | $0.11 | — |
| 2022-11-22 | 0.16 | $0.11 | 1180 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | 130 |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.16 | $0.15 | — |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | 1146 |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.17 | $0.15 | — |
| 2022-10-28 | 0.17 | $0.15 | — |
| 2022-10-27 | 0.17 | $0.15 | — |
| 2022-10-26 | 0.17 | $0.15 | — |
| 2022-10-25 | 0.17 | $0.15 | — |
| 2022-10-24 | 0.18 | $0.15 | — |
| 2022-10-21 | 0.18 | $0.15 | — |
| 2022-10-20 | 0.18 | $0.15 | — |
| 2022-10-19 | 0.19 | $0.15 | — |
| 2022-10-18 | 0.19 | $0.15 | — |
| 2022-10-17 | 0.19 | $0.15 | — |
| 2022-10-14 | 0.20 | $0.15 | — |
| 2022-10-13 | 0.20 | $0.15 | — |
| 2022-10-12 | 0.21 | $0.15 | 100 |
| 2022-10-11 | 0.21 | $0.15 | — |
| 2022-10-10 | 0.22 | $0.15 | — |
| 2022-10-07 | 0.23 | $0.15 | — |
| 2022-10-06 | 0.24 | $0.15 | 2378 |
| 2022-10-05 | 0.25 | $0.20 | — |
| 2022-10-04 | 0.25 | $0.20 | — |
| 2022-10-03 | 0.26 | $0.20 | 200 |
| 2022-09-30 | 0.26 | $0.15 | — |
| 2022-09-29 | 0.27 | $0.15 | — |
| 2022-09-28 | 0.29 | $0.15 | — |
| 2022-09-27 | 0.30 | $0.15 | 509 |
| 2022-09-26 | 0.32 | $0.51 | — |
| 2022-09-23 | 0.29 | $0.51 | — |
| 2022-09-22 | 0.27 | $0.51 | — |
| 2022-09-21 | 0.25 | $0.51 | — |
| 2022-09-20 | 0.22 | $0.51 | 200 |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.18 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | — |
| 2022-09-09 | 0.18 | $0.20 | — |
| 2022-09-08 | 0.18 | $0.20 | — |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.17 | $0.20 | — |
| 2022-09-01 | 0.17 | $0.20 | 100 |
| 2022-08-31 | 0.16 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.17 | $0.15 | — |
| 2022-08-25 | 0.17 | $0.15 | — |
| 2022-08-24 | 0.17 | $0.15 | — |
| 2022-08-23 | 0.17 | $0.15 | — |
| 2022-08-22 | 0.17 | $0.15 | — |
| 2022-08-19 | 0.18 | $0.15 | 201 |
| 2022-08-18 | 0.18 | $0.20 | 1509 |
| 2022-08-17 | 0.18 | $0.09 | 300 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | 100 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.18 | $0.19 | — |
| 2022-07-14 | 0.18 | $0.19 | — |
| 2022-07-13 | 0.18 | $0.19 | — |
| 2022-07-12 | 0.18 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | — |
| 2022-07-05 | 0.18 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.18 | $0.19 | — |
| 2022-06-28 | 0.18 | $0.19 | — |
| 2022-06-27 | 0.18 | $0.19 | — |
| 2022-06-24 | 0.18 | $0.19 | — |
| 2022-06-23 | 0.17 | $0.19 | — |
| 2022-06-22 | 0.17 | $0.19 | — |
| 2022-06-21 | 0.17 | $0.19 | — |
| 2022-06-17 | 0.17 | $0.19 | — |
| 2022-06-16 | 0.17 | $0.19 | — |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.16 | $0.19 | — |
| 2022-06-13 | 0.16 | $0.19 | — |
| 2022-06-10 | 0.16 | $0.19 | — |
| 2022-06-09 | 0.15 | $0.19 | — |
| 2022-06-08 | 0.15 | $0.19 | — |
| 2022-06-07 | 0.15 | $0.19 | — |
| 2022-06-06 | 0.14 | $0.19 | — |
| 2022-06-03 | 0.14 | $0.19 | — |
| 2022-06-02 | 0.13 | $0.19 | — |
| 2022-06-01 | 0.13 | $0.19 | — |
| 2022-05-31 | 0.12 | $0.19 | — |
| 2022-05-27 | 0.11 | $0.19 | — |
| 2022-05-26 | 0.10 | $0.19 | — |
| 2022-05-25 | 0.09 | $0.19 | — |
| 2022-05-24 | 0.08 | $0.19 | 1400 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | 5000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | 100 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.06 | $0.08 | 5100 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | 206 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 600 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | 1800 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | 100 |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 100 |
| 2021-11-09 | 0.08 | $0.06 | — |
| 2021-11-08 | 0.08 | $0.06 | — |
| 2021-11-05 | 0.08 | $0.06 | 100 |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 100 |
| 2021-11-01 | 0.08 | $0.06 | — |
| 2021-10-29 | 0.09 | $0.06 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 5500 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | 500 |
| 2021-10-22 | 0.09 | $0.09 | 5200 |
| 2021-10-21 | 0.09 | $0.08 | — |
| 2021-10-20 | 0.09 | $0.08 | — |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.09 | $0.08 | — |
| 2021-10-15 | 0.10 | $0.08 | — |
| 2021-10-14 | 0.10 | $0.08 | — |
| 2021-10-13 | 0.10 | $0.08 | — |
| 2021-10-12 | 0.10 | $0.08 | — |
| 2021-10-11 | 0.10 | $0.08 | — |
| 2021-10-08 | 0.11 | $0.08 | — |
| 2021-10-07 | 0.11 | $0.08 | — |
| 2021-10-06 | 0.11 | $0.08 | — |
| 2021-10-05 | 0.12 | $0.08 | 3200 |
| 2021-10-04 | 0.12 | $0.05 | 2200 |
| 2021-10-01 | 0.13 | $0.23 | — |
| 2021-09-30 | 0.12 | $0.23 | — |
| 2021-09-29 | 0.10 | $0.23 | — |
| 2021-09-28 | 0.09 | $0.23 | — |
| 2021-09-27 | 0.08 | $0.23 | — |
| 2021-09-24 | 0.06 | $0.23 | 4700 |
| 2021-09-23 | 0.04 | $0.25 | 37200 |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | — |
| 2021-09-03 | 0.04 | $0.01 | — |
| 2021-09-02 | 0.04 | $0.01 | — |
| 2021-09-01 | 0.05 | $0.01 | — |
| 2021-08-31 | 0.05 | $0.01 | — |
| 2021-08-30 | 0.06 | $0.01 | — |
| 2021-08-27 | 0.06 | $0.01 | — |
| 2021-08-26 | 0.07 | $0.01 | — |
| 2021-08-25 | 0.07 | $0.01 | — |
| 2021-08-24 | 0.08 | $0.01 | — |
| 2021-08-23 | 0.09 | $0.01 | 31500 |
| 2021-08-20 | 0.10 | $0.08 | — |
| 2021-08-19 | 0.10 | $0.08 | — |
| 2021-08-18 | 0.10 | $0.08 | — |
| 2021-08-17 | 0.10 | $0.08 | — |
| 2021-08-16 | 0.10 | $0.08 | — |
| 2021-08-13 | 0.10 | $0.08 | — |
| 2021-08-12 | 0.11 | $0.08 | — |
| 2021-08-11 | 0.11 | $0.08 | — |
| 2021-08-10 | 0.11 | $0.08 | — |
| 2021-08-09 | 0.12 | $0.08 | 2600 |
| 2021-08-06 | 0.12 | $0.03 | 7500 |
| 2021-08-05 | 0.13 | $0.07 | — |
| 2021-08-04 | 0.14 | $0.07 | — |
| 2021-08-03 | 0.14 | $0.07 | — |
| 2021-08-02 | 0.15 | $0.07 | — |
| 2021-07-30 | 0.16 | $0.07 | — |
| 2021-07-29 | 0.17 | $0.07 | 100 |
| 2021-07-28 | 0.18 | $0.08 | — |
| 2021-07-27 | 0.19 | $0.08 | — |
| 2021-07-26 | 0.20 | $0.08 | — |
| 2021-07-23 | 0.22 | $0.08 | 3700 |
| 2021-07-22 | 0.23 | $0.08 | 2000 |
| 2021-07-21 | 0.25 | $0.10 | — |
| 2021-07-20 | 0.26 | $0.10 | 100 |
| 2021-07-19 | 0.28 | $0.10 | 5000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 2.0M |
| 2026-07-15 | 0.02 | $0.03 | 4.1M |
| 2026-07-14 | 0.02 | $0.02 | 1.2M |
| 2026-07-13 | 0.02 | $0.02 | 4.3M |
| 2026-07-10 | 0.02 | $0.02 | 15.5M |
| 2026-07-09 | 0.02 | $0.02 | 7.2M |
| 2026-07-08 | 0.02 | $0.02 | 754039 |
| 2026-07-07 | 0.02 | $0.02 | 5.6M |
| 2026-07-06 | 0.02 | $0.02 | 4.8M |
| 2026-07-02 | 0.02 | $0.02 | 1.9M |
| 2026-07-01 | 0.02 | $0.02 | 2.6M |
| 2026-06-30 | 0.02 | $0.02 | 1.2M |
| 2026-06-29 | 0.02 | $0.02 | 3.8M |
| 2026-06-26 | 0.02 | $0.02 | 1.7M |
| 2026-06-25 | 0.02 | $0.02 | 5.3M |
| 2026-06-24 | 0.02 | $0.02 | 10.6M |
| 2026-06-23 | 0.01 | $0.02 | 7.7M |
| 2026-06-22 | 0.01 | $0.02 | 11.3M |
| 2026-06-18 | 0.01 | $0.02 | 15.0M |
| 2026-06-17 | 0.01 | $0.02 | 10.5M |
| 2026-06-16 | 0.01 | $0.02 | 3.8M |
| 2026-06-15 | 0.01 | $0.02 | 9.5M |
| 2026-06-12 | 0.01 | $0.01 | 11.9M |
| 2026-06-11 | 0.01 | $0.01 | 8.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.1M |
| 2026-06-09 | 0.01 | $0.01 | 3.0M |
| 2026-06-08 | 0.01 | $0.01 | 2.0M |
| 2026-06-05 | 0.01 | $0.01 | 1.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.7M |
| 2026-06-03 | 0.01 | $0.01 | 3.9M |
| 2026-06-02 | 0.01 | $0.01 | 3.5M |
| 2026-06-01 | 0.01 | $0.01 | 3.2M |
| 2026-05-29 | 0.01 | $0.01 | 1.7M |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.4M |
| 2026-05-26 | 0.01 | $0.01 | 1.5M |
| 2026-05-22 | 0.01 | $0.01 | 2.0M |
| 2026-05-21 | 0.01 | $0.01 | 11.3M |
| 2026-05-20 | 0.01 | $0.01 | 7.2M |
| 2026-05-19 | 0.01 | $0.01 | 8.7M |
| 2026-05-18 | 0.01 | $0.01 | 12.4M |
| 2026-05-15 | 0.01 | $0.01 | 13.1M |
| 2026-05-14 | 0.01 | $0.01 | 6.0M |
| 2026-05-13 | 0.01 | $0.01 | 5.4M |
| 2026-05-12 | 0.01 | $0.01 | 5.2M |
| 2026-05-11 | 0.01 | $0.01 | 25.4M |
| 2026-05-08 | 0.01 | $0.01 | 7.4M |
| 2026-05-07 | 0.01 | $0.01 | 4.5M |
| 2026-05-06 | 0.00 | $0.01 | 19.6M |
| 2026-05-05 | 0.00 | $0.01 | 5.7M |
| 2026-05-04 | 0.00 | $0.01 | 16.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 4.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.7M |
| 2026-04-23 | 0.00 | $0.00 | 1.3M |
| 2026-04-22 | 0.00 | $0.00 | 386400 |
| 2026-04-21 | 0.00 | $0.00 | 895272 |
| 2026-04-20 | 0.00 | $0.00 | 2.6M |
| 2026-04-17 | 0.00 | $0.00 | 4.3M |
| 2026-04-16 | 0.00 | $0.00 | 3.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.5M |
| 2026-04-14 | 0.00 | $0.00 | 8.6M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 389415 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 425800 |
| 2026-04-07 | 0.00 | $0.00 | 2.1M |
| 2026-04-06 | 0.01 | $0.00 | 911186 |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.00 | 5.8M |
| 2026-03-31 | 0.01 | $0.00 | 2.6M |
| 2026-03-30 | 0.01 | $0.00 | 2.8M |
| 2026-03-27 | 0.01 | $0.00 | 867275 |
| 2026-03-26 | 0.01 | $0.00 | 2.8M |
| 2026-03-25 | 0.01 | $0.00 | 1.8M |
| 2026-03-24 | 0.01 | $0.00 | 3.1M |
| 2026-03-23 | 0.01 | $0.00 | 2.5M |
| 2026-03-20 | 0.01 | $0.01 | 1.7M |
| 2026-03-19 | 0.01 | $0.01 | 886259 |
| 2026-03-18 | 0.01 | $0.00 | 4.9M |
| 2026-03-17 | 0.01 | $0.01 | 3.9M |
| 2026-03-16 | 0.01 | $0.01 | 2.5M |
| 2026-03-13 | 0.01 | $0.01 | 9.4M |
| 2026-03-12 | 0.01 | $0.01 | 1.5M |
| 2026-03-11 | 0.01 | $0.01 | 2.9M |
| 2026-03-10 | 0.01 | $0.01 | 4.0M |
| 2026-03-09 | 0.01 | $0.01 | 5.5M |
| 2026-03-06 | 0.01 | $0.01 | 5.3M |
| 2026-03-05 | 0.01 | $0.01 | 1.2M |
| 2026-03-04 | 0.01 | $0.01 | 6.3M |
| 2026-03-03 | 0.01 | $0.01 | 2.8M |
| 2026-03-02 | 0.01 | $0.01 | 2.1M |
| 2026-02-27 | 0.01 | $0.01 | 2.0M |
| 2026-02-26 | 0.01 | $0.01 | 10.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 4.1M |
| 2026-02-23 | 0.01 | $0.00 | 6.3M |
| 2026-02-20 | 0.01 | $0.01 | 3.1M |
| 2026-02-19 | 0.01 | $0.01 | 1.7M |
| 2026-02-18 | 0.01 | $0.01 | 6.6M |
| 2026-02-17 | 0.01 | $0.01 | 726800 |
| 2026-02-13 | 0.01 | $0.01 | 3.9M |
| 2026-02-12 | 0.01 | $0.01 | 5.0M |
| 2026-02-11 | 0.01 | $0.01 | 5.9M |
| 2026-02-10 | 0.01 | $0.01 | 31.7M |
| 2026-02-09 | 0.01 | $0.00 | 6.2M |
| 2026-02-06 | 0.01 | $0.00 | 3.4M |
| 2026-02-05 | 0.01 | $0.00 | 18.3M |
| 2026-02-04 | 0.01 | $0.00 | 51.0M |
| 2026-02-03 | 0.01 | $0.00 | 76.8M |
| 2026-02-02 | 0.01 | $0.01 | 5.3M |
| 2026-01-30 | 0.01 | $0.01 | 14.4M |
| 2026-01-29 | 0.01 | $0.01 | 26.9M |
| 2026-01-28 | 0.01 | $0.01 | 29.7M |
| 2026-01-27 | 0.01 | $0.01 | 52.6M |
| 2026-01-26 | 0.00 | $0.01 | 11.8M |
| 2026-01-23 | 0.00 | $0.01 | 7.2M |
| 2026-01-22 | 0.00 | $0.01 | 8.6M |
| 2026-01-21 | 0.00 | $0.01 | 7.3M |
| 2026-01-20 | 0.00 | $0.01 | 14.3M |
| 2026-01-16 | 0.00 | $0.00 | 11.1M |
| 2026-01-15 | 0.00 | $0.00 | 8.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 11.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 5.5M |
| 2026-01-07 | 0.00 | $0.00 | 486561 |
| 2026-01-06 | 0.00 | $0.00 | 377110 |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 10.3M |
| 2025-12-31 | 0.00 | $0.00 | 6.5M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 184113 |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 8.5M |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.7M |
| 2025-12-12 | 0.00 | $0.00 | 2.1M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.8M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 5.6M |
| 2025-12-02 | 0.00 | $0.00 | 7.1M |
| 2025-12-01 | 0.00 | $0.00 | 10.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.3M |
| 2025-11-26 | 0.00 | $0.00 | 5.2M |
| 2025-11-25 | 0.00 | $0.00 | 21.1M |
| 2025-11-24 | 0.00 | $0.00 | 6.4M |
| 2025-11-21 | 0.00 | $0.00 | 7.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 8.0M |
| 2025-11-18 | 0.00 | $0.00 | 9.1M |
| 2025-11-17 | 0.00 | $0.00 | 23.4M |
| 2025-11-14 | 0.00 | $0.00 | 9.2M |
| 2025-11-13 | 0.00 | $0.00 | 17.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.1M |
| 2025-11-11 | 0.00 | $0.00 | 82.1M |
| 2025-11-10 | 0.00 | $0.00 | 53.7M |
| 2025-11-07 | 0.00 | $0.01 | 9.5M |
| 2025-11-06 | 0.00 | $0.01 | 18.9M |
| 2025-11-05 | 0.00 | $0.01 | 44.8M |
| 2025-11-04 | 0.00 | $0.01 | 42.3M |
| 2025-11-03 | 0.00 | $0.01 | 35.1M |
| 2025-10-31 | 0.00 | $0.01 | 14.7M |
| 2025-10-30 | 0.00 | $0.00 | 10.4M |
| 2025-10-29 | 0.00 | $0.00 | 21.2M |
| 2025-10-28 | 0.00 | $0.01 | 47.4M |
| 2025-10-27 | 0.00 | $0.00 | 33.6M |
| 2025-10-24 | 0.00 | $0.00 | 36.3M |
| 2025-10-23 | 0.00 | $0.00 | 19.2M |
| 2025-10-22 | 0.00 | $0.00 | 13.5M |
| 2025-10-21 | 0.00 | $0.00 | 48.0M |
| 2025-10-20 | 0.00 | $0.00 | 44.4M |
| 2025-10-17 | 0.00 | $0.00 | 110.8M |
| 2025-10-16 | 0.00 | $0.00 | 31.4M |
| 2025-10-15 | 0.00 | $0.00 | 62.0M |
| 2025-10-14 | 0.00 | $0.00 | 123.3M |
| 2025-10-13 | 0.00 | $0.00 | 225.6M |
| 2025-10-10 | 0.00 | $0.00 | 56.0M |
| 2025-10-09 | 0.00 | $0.00 | 81.3M |
| 2025-10-08 | 0.00 | $0.00 | 76.7M |
| 2025-10-07 | 0.00 | $0.00 | 26.9M |
| 2025-10-06 | 0.00 | $0.00 | 48.9M |
| 2025-10-03 | 0.00 | $0.00 | 12.5M |
| 2025-10-02 | 0.00 | $0.00 | 32.4M |
| 2025-10-01 | 0.00 | $0.00 | 129.3M |
| 2025-09-30 | 0.00 | $0.00 | 395000 |
| 2025-09-29 | 0.00 | $0.00 | 17.1M |
| 2025-09-26 | 0.00 | $0.00 | 5.1M |
| 2025-09-25 | 0.00 | $0.00 | 175000 |
| 2025-09-24 | 0.00 | $0.00 | 17.4M |
| 2025-09-23 | 0.00 | $0.00 | 98.0M |
| 2025-09-22 | 0.00 | $0.00 | 24.1M |
| 2025-09-19 | 0.00 | $0.00 | 7.4M |
| 2025-09-18 | 0.00 | $0.00 | 76.4M |
| 2025-09-17 | 0.00 | $0.00 | 90.5M |
| 2025-09-16 | 0.00 | $0.00 | 4.7M |
| 2025-09-15 | 0.00 | $0.00 | 31.9M |
| 2025-09-12 | 0.00 | $0.00 | 9000 |
| 2025-09-11 | 0.00 | $0.00 | 9.6M |
| 2025-09-10 | 0.00 | $0.00 | 5.1M |
| 2025-09-09 | 0.00 | $0.00 | 206001 |
| 2025-09-08 | 0.00 | $0.00 | 11.2M |
| 2025-09-05 | 0.00 | $0.00 | 74.9M |
| 2025-09-04 | 0.00 | $0.00 | 3.2M |
| 2025-09-03 | 0.00 | $0.00 | 8.2M |
| 2025-09-02 | 0.00 | $0.00 | 42.1M |
| 2025-08-29 | 0.00 | $0.00 | 235000 |
| 2025-08-28 | 0.00 | $0.00 | 8.6M |
| 2025-08-27 | 0.00 | $0.00 | 16.8M |
| 2025-08-26 | 0.00 | $0.00 | 54.9M |
| 2025-08-25 | 0.00 | $0.00 | 6.9M |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.5M |
| 2025-08-18 | 0.00 | $0.00 | 24.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.7M |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 18.5M |
| 2025-08-12 | 0.00 | $0.00 | 459800 |
| 2025-08-11 | 0.00 | $0.00 | 5.1M |
| 2025-08-08 | 0.00 | $0.00 | 18.9M |
| 2025-08-07 | 0.00 | $0.00 | 2.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.6M |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 5.0M |
| 2025-08-01 | 0.00 | $0.00 | 14.0M |
| 2025-07-31 | 0.00 | $0.00 | 40.5M |
| 2025-07-30 | 0.00 | $0.00 | 11.4M |
| 2025-07-29 | 0.00 | $0.00 | 46.3M |
| 2025-07-28 | 0.00 | $0.00 | 45.2M |
| 2025-07-25 | 0.00 | $0.00 | 57.7M |
| 2025-07-24 | 0.00 | $0.00 | 63.8M |
| 2025-07-23 | 0.00 | $0.00 | 21.8M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 34.6M |
| 2025-07-18 | 0.00 | $0.00 | 12.4M |
| 2025-07-17 | 0.01 | $0.00 | 49.1M |
| 2025-07-16 | 0.01 | $0.00 | 8.7M |
| 2025-07-15 | 0.01 | $0.00 | 1.3M |
| 2025-07-14 | 0.01 | $0.00 | 25.0M |
| 2025-07-11 | 0.01 | $0.00 | 19.3M |
| 2025-07-10 | 0.01 | $0.00 | 31.2M |
| 2025-07-09 | 0.01 | $0.00 | 89.3M |
| 2025-07-08 | 0.01 | $0.00 | 317.5M |
| 2025-07-07 | 0.01 | $0.01 | 19.1M |
| 2025-07-03 | 0.01 | $0.01 | 1.8M |
| 2025-07-02 | 0.01 | $0.01 | 472000 |
| 2025-07-01 | 0.01 | $0.01 | 923112 |
| 2025-06-30 | 0.01 | $0.01 | 804200 |
| 2025-06-27 | 0.01 | $0.01 | 1.6M |
| 2025-06-26 | 0.02 | $0.02 | 1.2M |
| 2025-06-25 | 0.02 | $0.02 | 647300 |
| 2025-06-24 | 0.02 | $0.02 | 1.2M |
| 2025-06-23 | 0.02 | $0.01 | 669000 |
| 2025-06-20 | 0.02 | $0.01 | 1.1M |
| 2025-06-18 | 0.02 | $0.01 | 735513 |
| 2025-06-17 | 0.02 | $0.01 | 374000 |
| 2025-06-16 | 0.02 | $0.01 | 3.7M |
| 2025-06-13 | 0.02 | $0.01 | 241000 |
| 2025-06-12 | 0.02 | $0.02 | 137116 |
| 2025-06-11 | 0.02 | $0.02 | 119900 |
| 2025-06-10 | 0.02 | $0.02 | 2.5M |
| 2025-06-09 | 0.02 | $0.01 | 1.1M |
| 2025-06-06 | 0.02 | $0.02 | 979400 |
| 2025-06-05 | 0.02 | $0.02 | 2.3M |
| 2025-06-04 | 0.02 | $0.03 | 191000 |
| 2025-06-03 | 0.02 | $0.03 | 1.0M |
| 2025-06-02 | 0.02 | $0.03 | 1.1M |
| 2025-05-30 | 0.01 | $0.03 | 2.1M |
| 2025-05-29 | 0.01 | $0.02 | 1.1M |
| 2025-05-28 | 0.01 | $0.02 | 838610 |
| 2025-05-27 | 0.01 | $0.02 | 715300 |
| 2025-05-23 | 0.01 | $0.02 | 1.2M |
| 2025-05-22 | 0.01 | $0.01 | 864921 |
| 2025-05-21 | 0.01 | $0.02 | 2.2M |
| 2025-05-20 | 0.01 | $0.01 | 3.6M |
| 2025-05-19 | 0.01 | $0.02 | 5.4M |
| 2025-05-16 | 0.01 | $0.01 | 7.0M |
| 2025-05-15 | 0.01 | $0.01 | 5.3M |
| 2025-05-14 | 0.01 | $0.01 | 4.0M |
| 2025-05-13 | 0.01 | $0.01 | 9.2M |
| 2025-05-12 | 0.01 | $0.01 | 6.3M |
| 2025-05-09 | 0.01 | $0.01 | 4.5M |
| 2025-05-08 | 0.01 | $0.01 | 2.7M |
| 2025-05-07 | 0.01 | $0.00 | 1.7M |
| 2025-05-06 | 0.01 | $0.00 | 3.2M |
| 2025-05-05 | 0.01 | $0.00 | 2.4M |
| 2025-05-02 | 0.01 | $0.01 | 4.2M |
| 2025-05-01 | 0.01 | $0.00 | 4.0M |
| 2025-04-30 | 0.01 | $0.01 | 4.3M |
| 2025-04-29 | 0.01 | $0.01 | 2.0M |
| 2025-04-28 | 0.01 | $0.01 | 1.2M |
| 2025-04-25 | 0.01 | $0.01 | 3.0M |
| 2025-04-24 | 0.01 | $0.01 | 3.0M |
| 2025-04-23 | 0.01 | $0.01 | 3.0M |
| 2025-04-22 | 0.01 | $0.01 | 2.1M |
| 2025-04-21 | 0.01 | $0.01 | 843600 |
| 2025-04-17 | 0.01 | $0.01 | 2.3M |
| 2025-04-16 | 0.01 | $0.01 | 1.3M |
| 2025-04-15 | 0.01 | $0.01 | 599400 |
| 2025-04-14 | 0.01 | $0.01 | 660649 |
| 2025-04-11 | 0.01 | $0.01 | 832315 |
| 2025-04-10 | 0.01 | $0.01 | 490931 |
| 2025-04-09 | 0.01 | $0.01 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 1.3M |
| 2025-04-07 | 0.01 | $0.01 | 1.5M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 614500 |
| 2025-04-02 | 0.01 | $0.02 | 586000 |
| 2025-04-01 | 0.01 | $0.02 | 910110 |
| 2025-03-31 | 0.01 | $0.02 | 5.9M |
| 2025-03-28 | 0.01 | $0.03 | 6.5M |
| 2025-03-27 | 0.01 | $0.01 | 2.5M |
| 2025-03-26 | 0.01 | $0.01 | 725139 |
| 2025-03-25 | 0.01 | $0.01 | 841741 |
| 2025-03-24 | 0.01 | $0.01 | 970400 |
| 2025-03-21 | 0.01 | $0.01 | 1.5M |
| 2025-03-20 | 0.01 | $0.01 | 599722 |
| 2025-03-19 | 0.01 | $0.01 | 1.6M |
| 2025-03-18 | 0.01 | $0.01 | 2.2M |
| 2025-03-17 | 0.01 | $0.01 | 1.3M |
| 2025-03-14 | 0.01 | $0.01 | 3.1M |
| 2025-03-13 | 0.01 | $0.01 | 2.4M |
| 2025-03-12 | 0.01 | $0.01 | 2.2M |
| 2025-03-11 | 0.01 | $0.01 | 1.9M |
| 2025-03-10 | 0.01 | $0.01 | 2.9M |
| 2025-03-07 | 0.01 | $0.01 | 2.6M |
| 2025-03-06 | 0.01 | $0.01 | 1.1M |
| 2025-03-05 | 0.01 | $0.01 | 792038 |
| 2025-03-04 | 0.01 | $0.01 | 897200 |
| 2025-03-03 | 0.01 | $0.01 | 612226 |
| 2025-02-28 | 0.01 | $0.01 | 217435 |
| 2025-02-27 | 0.01 | $0.01 | 819844 |
| 2025-02-26 | 0.01 | $0.01 | 414900 |
| 2025-02-25 | 0.01 | $0.01 | 518421 |
| 2025-02-24 | 0.01 | $0.01 | 1.3M |
| 2025-02-21 | 0.01 | $0.01 | 809500 |
| 2025-02-20 | 0.01 | $0.01 | 168724 |
| 2025-02-19 | 0.01 | $0.01 | 1.2M |
| 2025-02-18 | 0.01 | $0.01 | 2.1M |
| 2025-02-14 | 0.01 | $0.01 | 726849 |
| 2025-02-13 | 0.01 | $0.01 | 1.5M |
| 2025-02-12 | 0.01 | $0.01 | 1.0M |
| 2025-02-11 | 0.01 | $0.01 | 923011 |
| 2025-02-10 | 0.01 | $0.01 | 450645 |
| 2025-02-07 | 0.01 | $0.01 | 660500 |
| 2025-02-06 | 0.01 | $0.01 | 1.1M |
| 2025-02-05 | 0.01 | $0.01 | 760400 |
| 2025-02-04 | 0.01 | $0.01 | 181300 |
| 2025-02-03 | 0.01 | $0.01 | 768819 |
| 2025-01-31 | 0.02 | $0.01 | 1.2M |
| 2025-01-30 | 0.02 | $0.01 | 3.0M |
| 2025-01-29 | 0.02 | $0.01 | 4.0M |
| 2025-01-28 | 0.02 | $0.01 | 412000 |
| 2025-01-27 | 0.02 | $0.01 | 275838 |
| 2025-01-24 | 0.02 | $0.01 | 4.6M |
| 2025-01-23 | 0.02 | $0.01 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 584000 |
| 2025-01-21 | 0.02 | $0.02 | 258826 |
| 2025-01-17 | 0.02 | $0.02 | 416232 |
| 2025-01-16 | 0.02 | $0.02 | 638039 |
| 2025-01-15 | 0.02 | $0.02 | 1.9M |
| 2025-01-14 | 0.02 | $0.02 | 289500 |
| 2025-01-13 | 0.02 | $0.02 | 1.5M |
| 2025-01-10 | 0.02 | $0.02 | 3.2M |
| 2025-01-08 | 0.02 | $0.02 | 3.6M |
| 2025-01-07 | 0.02 | $0.02 | 6.2M |
| 2025-01-06 | 0.02 | $0.01 | 2.3M |
| 2025-01-03 | 0.02 | $0.01 | 2.4M |
| 2025-01-02 | 0.02 | $0.01 | 6.0M |
| 2024-12-31 | 0.02 | $0.02 | 1.3M |
| 2024-12-30 | 0.02 | $0.02 | 2.1M |
| 2024-12-27 | 0.02 | $0.02 | 812700 |
| 2024-12-26 | 0.02 | $0.02 | 2.5M |
| 2024-12-24 | 0.01 | $0.02 | 663439 |
| 2024-12-23 | 0.01 | $0.02 | 4.4M |
| 2024-12-20 | 0.01 | $0.02 | 12.6M |
| 2024-12-19 | 0.01 | $0.03 | 12.1M |
| 2024-12-18 | 0.01 | $0.02 | 5.6M |
| 2024-12-17 | 0.01 | $0.02 | 20.7M |
| 2024-12-16 | 0.01 | $0.02 | 23.7M |
| 2024-12-13 | 0.00 | $0.01 | 5.9M |
| 2024-12-12 | 0.00 | $0.01 | 13.6M |
| 2024-12-11 | 0.00 | $0.00 | 23.4M |
| 2024-12-10 | 0.00 | $0.01 | 49.8M |
| 2024-12-09 | 0.00 | $0.00 | 37.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.5M |
| 2024-12-05 | 0.00 | $0.00 | 26.8M |
| 2024-12-04 | 0.00 | $0.00 | 13.5M |
| 2024-12-03 | 0.00 | $0.00 | 4.3M |
| 2024-12-02 | 0.00 | $0.00 | 4.4M |
| 2024-11-29 | 0.00 | $0.00 | 4.3M |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 2.4M |
| 2024-11-22 | 0.00 | $0.00 | 117000 |
| 2024-11-21 | 0.00 | $0.00 | 5.7M |
| 2024-11-20 | 0.00 | $0.00 | 414700 |
| 2024-11-19 | 0.00 | $0.00 | 9.8M |
| 2024-11-18 | 0.00 | $0.00 | 1.8M |
| 2024-11-15 | 0.00 | $0.00 | 800 |
| 2024-11-14 | 0.00 | $0.00 | 514305 |
| 2024-11-13 | 0.00 | $0.00 | 3.3M |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | 455000 |
| 2024-11-08 | 0.00 | $0.00 | 3.5M |
| 2024-11-07 | 0.00 | $0.00 | 3.1M |
| 2024-11-06 | 0.00 | $0.00 | 1.4M |
| 2024-11-05 | 0.00 | $0.00 | 13.5M |
| 2024-11-04 | 0.00 | $0.00 | 749629 |
| 2024-11-01 | 0.00 | $0.00 | 4.2M |
| 2024-10-31 | 0.00 | $0.00 | 16.2M |
| 2024-10-30 | 0.00 | $0.00 | 6.4M |
| 2024-10-29 | 0.00 | $0.00 | 175006 |
| 2024-10-28 | 0.00 | $0.00 | 304000 |
| 2024-10-25 | 0.00 | $0.00 | 73800 |
| 2024-10-24 | 0.00 | $0.00 | 405000 |
| 2024-10-23 | 0.00 | $0.00 | 261067 |
| 2024-10-22 | 0.00 | $0.00 | 80000 |
| 2024-10-21 | 0.00 | $0.00 | 261100 |
| 2024-10-18 | 0.00 | $0.00 | 139210 |
| 2024-10-17 | 0.00 | $0.00 | 111800 |
| 2024-10-16 | 0.00 | $0.00 | 416229 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 284906 |
| 2024-10-11 | 0.00 | $0.00 | 1000000 |
| 2024-10-10 | 0.00 | $0.00 | 13000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 610100 |
| 2024-10-04 | 0.00 | $0.00 | 800000 |
| 2024-10-03 | 0.00 | $0.00 | 135000 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 456000 |
| 2024-09-30 | 0.00 | $0.00 | 2.4M |
| 2024-09-27 | 0.00 | $0.00 | 258500 |
| 2024-09-26 | 0.00 | $0.00 | 1.7M |
| 2024-09-25 | 0.00 | $0.00 | 2.4M |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 1.5M |
| 2024-09-20 | 0.00 | $0.00 | 1.4M |
| 2024-09-19 | 0.00 | $0.00 | 2.7M |
| 2024-09-18 | 0.00 | $0.00 | 6.6M |
| 2024-09-17 | 0.00 | $0.00 | 3.4M |
| 2024-09-16 | 0.00 | $0.00 | 1.3M |
| 2024-09-13 | 0.00 | $0.00 | 620000 |
| 2024-09-12 | 0.00 | $0.00 | 79800 |
| 2024-09-11 | 0.00 | $0.00 | 110800 |
| 2024-09-10 | 0.00 | $0.00 | 453930 |
| 2024-09-09 | 0.00 | $0.00 | 6.8M |
| 2024-09-06 | 0.00 | $0.00 | 9.1M |
| 2024-09-05 | 0.00 | $0.00 | 3.6M |
| 2024-09-04 | 0.00 | $0.00 | 3.4M |
| 2024-09-03 | 0.00 | $0.00 | 2.4M |
| 2024-08-30 | 0.00 | $0.00 | 7.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.8M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 7.8M |
| 2024-08-26 | 0.00 | $0.00 | 4.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.4M |
| 2024-08-22 | 0.00 | $0.00 | 310800 |
| 2024-08-21 | 0.00 | $0.00 | 637500 |
| 2024-08-20 | 0.00 | $0.00 | 637500 |
| 2024-08-19 | 0.00 | $0.00 | 970000 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 222500 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 100200 |
| 2024-08-12 | 0.00 | $0.00 | 772440 |
| 2024-08-09 | 0.01 | $0.00 | 5648 |
| 2024-08-08 | 0.01 | $0.00 | 1.0M |
| 2024-08-07 | 0.01 | $0.00 | 3.1M |
| 2024-08-06 | 0.01 | $0.00 | 55000 |
| 2024-08-05 | 0.01 | $0.00 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 54200 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 25501 |
| 2024-07-24 | 0.01 | $0.01 | 1000 |
| 2024-07-23 | 0.01 | $0.01 | 168900 |
| 2024-07-22 | 0.01 | $0.01 | 120000 |
| 2024-07-19 | 0.01 | $0.01 | 7719 |
| 2024-07-18 | 0.01 | $0.01 | 128000 |
| 2024-07-17 | 0.01 | $0.01 | 127028 |
| 2024-07-16 | 0.00 | $0.01 | 134960 |
| 2024-07-15 | 0.00 | $0.01 | 41535 |
| 2024-07-12 | 0.00 | $0.01 | 4.3M |
| 2024-07-11 | 0.00 | $0.01 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 14824 |
| 2024-07-09 | 0.00 | $0.00 | 374261 |
| 2024-07-05 | 0.00 | $0.00 | 377501 |
| 2024-07-03 | 0.00 | $0.00 | 2500 |
| 2024-07-02 | 0.00 | $0.00 | 337748 |
| 2024-06-28 | 0.00 | $0.00 | 83000 |
| 2024-06-25 | 0.00 | $0.01 | 290000 |
| 2024-06-24 | 0.00 | $0.00 | 260000 |
| 2024-06-14 | 0.00 | $0.00 | 227500 |
| 2024-06-11 | 0.00 | $0.00 | 25000 |
| 2024-06-07 | 0.01 | $0.00 | 659510 |
| 2024-06-06 | 0.01 | $0.00 | 200000 |
| 2024-06-05 | 0.01 | $0.00 | 100499 |
| 2024-06-04 | 0.01 | $0.01 | 264272 |
| 2024-06-03 | 0.00 | $0.00 | 2750 |
| 2024-05-31 | 0.00 | $0.01 | 231555 |
| 2024-05-30 | 0.00 | $0.00 | 1.1M |
| 2024-05-29 | 0.00 | $0.01 | 520000 |
| 2024-05-28 | 0.00 | $0.01 | 160000 |
| 2024-05-24 | 0.00 | $0.01 | 2.7M |
| 2024-05-23 | 0.00 | $0.01 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 196938 |
| 2024-05-21 | 0.00 | $0.00 | 420000 |
| 2024-05-17 | 0.00 | $0.00 | 1.5M |
| 2024-05-16 | 0.00 | $0.00 | 861263 |
| 2024-05-14 | 0.00 | $0.00 | 121400 |
| 2024-05-09 | 0.00 | $0.00 | 148934 |
| 2024-05-02 | 0.00 | $0.00 | 55000 |
| 2024-05-01 | 0.00 | $0.00 | 340566 |
| 2024-04-30 | 0.00 | $0.00 | 626000 |
| 2024-04-17 | 0.00 | $0.00 | 226978 |
| 2024-04-15 | 0.00 | $0.00 | 148022 |
| 2024-04-10 | 0.00 | $0.00 | 127000 |
| 2024-04-09 | 0.00 | $0.00 | 113000 |
| 2024-04-04 | 0.00 | $0.01 | 343231 |
| 2024-04-02 | 0.00 | $0.00 | 141509 |
| 2024-03-20 | 0.00 | $0.00 | 140994 |
| 2024-03-18 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 79997 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-01 | 0.00 | $0.00 | 19700 |
| 2024-02-29 | 0.00 | $0.00 | 5714 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 50000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 325000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 25050 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 30500 |
| 2024-02-05 | 0.00 | $0.00 | 417021 |
| 2024-02-02 | 0.00 | $0.00 | 310200 |
| 2024-02-01 | 0.00 | $0.00 | 300709 |
| 2024-01-31 | 0.00 | $0.00 | 1.0M |
| 2024-01-30 | 0.00 | $0.00 | 50000 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2024-01-26 | 0.00 | $0.00 | 25000 |
| 2024-01-25 | 0.00 | $0.00 | 110000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 110000 |
| 2024-01-22 | 0.00 | $0.00 | 130000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 129500 |
| 2024-01-17 | 0.00 | $0.00 | 320000 |
| 2024-01-16 | 0.00 | $0.00 | 40500 |
| 2024-01-12 | 0.00 | $0.00 | 447111 |
| 2024-01-11 | 0.00 | $0.00 | 25000 |
| 2024-01-10 | 0.00 | $0.00 | 95002 |
| 2024-01-09 | 0.00 | $0.00 | 162000 |
| 2024-01-08 | 0.00 | $0.00 | 45000 |
| 2024-01-05 | 0.00 | $0.00 | 1.6M |
| 2024-01-04 | 0.00 | $0.00 | 160000 |
| 2024-01-03 | 0.00 | $0.00 | 1.0M |
| 2024-01-02 | 0.00 | $0.00 | 115000 |
| 2023-12-29 | 0.00 | $0.00 | 2.6M |
| 2023-12-28 | 0.00 | $0.00 | 90576 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 660000 |
| 2023-12-22 | 0.00 | $0.00 | 915462 |
| 2023-12-21 | 0.00 | $0.00 | 2.0M |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 308082 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 250000 |
| 2023-12-04 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 167487 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 5250 |
| 2023-11-20 | 0.00 | $0.00 | 154039 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 59711 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 412000 |
| 2023-11-10 | 0.00 | $0.00 | 275000 |
| 2023-11-09 | 0.00 | $0.00 | 150001 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 876929 |
| 2023-11-01 | 0.00 | $0.00 | 140000 |
| 2023-10-31 | 0.00 | $0.00 | 221840 |
| 2023-10-30 | 0.00 | $0.00 | 43478 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 246296 |
| 2023-10-25 | 0.00 | $0.00 | 172687 |
| 2023-10-24 | 0.00 | $0.00 | 25662 |
| 2023-10-23 | 0.00 | $0.00 | 304501 |
| 2023-10-20 | 0.00 | $0.00 | 385689 |
| 2023-10-19 | 0.00 | $0.00 | 850302 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 166773 |
| 2023-10-13 | 0.00 | $0.00 | 83235 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 2.2M |
| 2023-10-10 | 0.00 | $0.00 | 1.5M |
| 2023-10-09 | 0.00 | $0.00 | 2.7M |
| 2023-10-06 | 0.00 | $0.00 | 1.6M |
| 2023-10-05 | 0.00 | $0.00 | 3.3M |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 1.5M |
| 2023-10-02 | 0.00 | $0.00 | 1.3M |
| 2023-09-29 | 0.00 | $0.00 | 4.0M |
| 2023-09-28 | 0.00 | $0.00 | 2.6M |
| 2023-09-27 | 0.00 | $0.00 | 949178 |
| 2023-09-26 | 0.00 | $0.00 | 202970 |
| 2023-09-25 | 0.00 | $0.00 | 60000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 58000 |
| 2023-09-20 | 0.00 | $0.00 | 142908 |
| 2023-09-19 | 0.00 | $0.00 | 370015 |
| 2023-09-18 | 0.00 | $0.00 | 40000 |
| 2023-09-15 | 0.00 | $0.00 | 903900 |
| 2023-09-14 | 0.00 | $0.00 | 2.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.0M |
| 2023-09-12 | 0.00 | $0.01 | 8.1M |
| 2023-09-11 | 0.00 | $0.01 | 4.4M |
| 2023-09-08 | 0.00 | $0.00 | 520000 |
| 2023-09-07 | 0.00 | $0.00 | 922571 |
| 2023-09-06 | 0.00 | $0.00 | 4.2M |
| 2023-09-05 | 0.01 | $0.00 | 3.9M |
| 2023-09-01 | 0.01 | $0.00 | 1.7M |
| 2023-08-31 | 0.01 | $0.00 | 170000 |
| 2023-08-30 | 0.01 | $0.00 | 274200 |
| 2023-08-29 | 0.01 | $0.00 | 2.6M |
| 2023-08-28 | 0.01 | $0.00 | 4.3M |
| 2023-08-25 | 0.01 | $0.00 | 1.3M |
| 2023-08-24 | 0.01 | $0.00 | 383300 |
| 2023-08-23 | 0.01 | $0.01 | 573120 |
| 2023-08-22 | 0.01 | $0.01 | 1.8M |
| 2023-08-21 | 0.02 | $0.01 | 1.3M |
| 2023-08-18 | 0.02 | $0.01 | 1.0M |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.03 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | — |
| 2023-08-11 | 0.04 | $0.01 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.05 | $0.03 | — |
| 2023-05-19 | 0.05 | $0.03 | 3450 |
| 2023-05-18 | 0.06 | $0.01 | — |
| 2023-05-17 | 0.06 | $0.01 | — |
| 2023-05-16 | 0.07 | $0.01 | 30000 |
| 2023-05-15 | 0.08 | $0.01 | — |
| 2023-05-12 | 0.08 | $0.01 | — |
| 2023-05-11 | 0.09 | $0.01 | 1.0M |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | — |
| 2023-04-27 | 0.13 | $0.10 | — |
| 2023-04-26 | 0.13 | $0.10 | — |
| 2023-04-25 | 0.14 | $0.10 | — |
| 2023-04-24 | 0.14 | $0.10 | — |
| 2023-04-21 | 0.15 | $0.10 | — |
| 2023-04-20 | 0.16 | $0.10 | — |
| 2023-04-19 | 0.16 | $0.10 | — |
| 2023-04-18 | 0.17 | $0.10 | — |
| 2023-04-17 | 0.18 | $0.10 | — |
| 2023-04-14 | 0.19 | $0.10 | 56997 |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 100 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.19 | $0.20 | — |
| 2023-03-14 | 0.19 | $0.20 | — |
| 2023-03-13 | 0.19 | $0.20 | — |
| 2023-03-10 | 0.19 | $0.20 | — |
| 2023-03-09 | 0.19 | $0.20 | 100 |
| 2023-03-08 | 0.18 | $0.20 | — |
| 2023-03-07 | 0.18 | $0.20 | 100 |
| 2023-03-06 | 0.18 | $0.20 | 100 |
| 2023-03-03 | 0.17 | $0.20 | — |
| 2023-03-02 | 0.16 | $0.20 | — |
| 2023-03-01 | 0.16 | $0.20 | — |
| 2023-02-28 | 0.15 | $0.20 | — |
| 2023-02-27 | 0.14 | $0.20 | — |
| 2023-02-24 | 0.13 | $0.20 | 240 |
| 2023-02-23 | 0.13 | $0.19 | 5203 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | 100 |
| 2023-02-16 | 0.11 | $0.12 | 264 |
| 2023-02-15 | 0.11 | $0.27 | — |
| 2023-02-14 | 0.09 | $0.27 | 1428 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | 100 |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 2643 |
| 2022-12-23 | 0.07 | $0.02 | — |
| 2022-12-22 | 0.07 | $0.02 | — |
| 2022-12-21 | 0.08 | $0.02 | — |
| 2022-12-20 | 0.09 | $0.02 | — |
| 2022-12-19 | 0.09 | $0.02 | 106 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.12 | $0.10 | 2300 |
| 2022-12-06 | 0.12 | $0.10 | — |
| 2022-12-05 | 0.12 | $0.10 | — |
| 2022-12-02 | 0.12 | $0.10 | — |
| 2022-12-01 | 0.13 | $0.10 | — |
| 2022-11-30 | 0.13 | $0.10 | — |
| 2022-11-29 | 0.14 | $0.10 | — |
| 2022-11-28 | 0.14 | $0.10 | — |
| 2022-11-25 | 0.15 | $0.10 | 102 |
| 2022-11-23 | 0.15 | $0.11 | — |
| 2022-11-22 | 0.15 | $0.11 | 1180 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | 130 |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | 1146 |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.16 | $0.15 | — |
| 2022-10-20 | 0.16 | $0.15 | — |
| 2022-10-19 | 0.17 | $0.15 | — |
| 2022-10-18 | 0.17 | $0.15 | — |
| 2022-10-17 | 0.18 | $0.15 | — |
| 2022-10-14 | 0.19 | $0.15 | — |
| 2022-10-13 | 0.20 | $0.15 | — |
| 2022-10-12 | 0.21 | $0.15 | 100 |
| 2022-10-11 | 0.22 | $0.15 | — |
| 2022-10-10 | 0.23 | $0.15 | — |
| 2022-10-07 | 0.24 | $0.15 | — |
| 2022-10-06 | 0.26 | $0.15 | 2378 |
| 2022-10-05 | 0.27 | $0.20 | — |
| 2022-10-04 | 0.27 | $0.20 | — |
| 2022-10-03 | 0.28 | $0.20 | 200 |
| 2022-09-30 | 0.29 | $0.15 | — |
| 2022-09-29 | 0.30 | $0.15 | — |
| 2022-09-28 | 0.31 | $0.15 | — |
| 2022-09-27 | 0.32 | $0.15 | 509 |
| 2022-09-26 | 0.33 | $0.51 | — |
| 2022-09-23 | 0.31 | $0.51 | — |
| 2022-09-22 | 0.28 | $0.51 | — |
| 2022-09-21 | 0.25 | $0.51 | — |
| 2022-09-20 | 0.22 | $0.51 | 200 |
| 2022-09-19 | 0.19 | $0.20 | — |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.18 | $0.20 | — |
| 2022-09-13 | 0.18 | $0.20 | — |
| 2022-09-12 | 0.18 | $0.20 | — |
| 2022-09-09 | 0.18 | $0.20 | — |
| 2022-09-08 | 0.17 | $0.20 | — |
| 2022-09-07 | 0.17 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.16 | $0.20 | — |
| 2022-09-01 | 0.16 | $0.20 | 100 |
| 2022-08-31 | 0.16 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | — |
| 2022-08-25 | 0.17 | $0.15 | — |
| 2022-08-24 | 0.17 | $0.15 | — |
| 2022-08-23 | 0.17 | $0.15 | — |
| 2022-08-22 | 0.17 | $0.15 | — |
| 2022-08-19 | 0.18 | $0.15 | 201 |
| 2022-08-18 | 0.18 | $0.20 | 1509 |
| 2022-08-17 | 0.18 | $0.09 | 300 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | 100 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.18 | $0.19 | — |
| 2022-06-13 | 0.18 | $0.19 | — |
| 2022-06-10 | 0.17 | $0.19 | — |
| 2022-06-09 | 0.17 | $0.19 | — |
| 2022-06-08 | 0.16 | $0.19 | — |
| 2022-06-07 | 0.16 | $0.19 | — |
| 2022-06-06 | 0.15 | $0.19 | — |
| 2022-06-03 | 0.15 | $0.19 | — |
| 2022-06-02 | 0.14 | $0.19 | — |
| 2022-06-01 | 0.13 | $0.19 | — |
| 2022-05-31 | 0.12 | $0.19 | — |
| 2022-05-27 | 0.11 | $0.19 | — |
| 2022-05-26 | 0.10 | $0.19 | — |
| 2022-05-25 | 0.09 | $0.19 | — |
| 2022-05-24 | 0.08 | $0.19 | 1400 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | 5000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | 100 |
| 2022-02-15 | 0.06 | $0.08 | — |
| 2022-02-14 | 0.06 | $0.08 | 5100 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | 206 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 600 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | 1800 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | 100 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | 100 |
| 2021-11-09 | 0.07 | $0.06 | — |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | 100 |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 100 |
| 2021-11-01 | 0.08 | $0.06 | — |
| 2021-10-29 | 0.08 | $0.06 | 100 |
| 2021-10-28 | 0.08 | $0.08 | 5500 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | 500 |
| 2021-10-22 | 0.09 | $0.09 | 5200 |
| 2021-10-21 | 0.09 | $0.08 | — |
| 2021-10-20 | 0.10 | $0.08 | — |
| 2021-10-19 | 0.10 | $0.08 | — |
| 2021-10-18 | 0.11 | $0.08 | — |
| 2021-10-15 | 0.11 | $0.08 | — |
| 2021-10-14 | 0.12 | $0.08 | — |
| 2021-10-13 | 0.12 | $0.08 | — |
| 2021-10-12 | 0.12 | $0.08 | — |
| 2021-10-11 | 0.12 | $0.08 | — |
| 2021-10-08 | 0.13 | $0.08 | — |
| 2021-10-07 | 0.13 | $0.08 | — |
| 2021-10-06 | 0.13 | $0.08 | — |
| 2021-10-05 | 0.13 | $0.08 | 3200 |
| 2021-10-04 | 0.13 | $0.05 | 2200 |
| 2021-10-01 | 0.14 | $0.23 | — |
| 2021-09-30 | 0.12 | $0.23 | — |
| 2021-09-29 | 0.11 | $0.23 | — |
| 2021-09-28 | 0.09 | $0.23 | — |
| 2021-09-27 | 0.07 | $0.23 | — |
| 2021-09-24 | 0.05 | $0.23 | 4700 |
| 2021-09-23 | 0.03 | $0.25 | 37200 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | — |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | — |
| 2021-08-31 | 0.04 | $0.01 | — |
| 2021-08-30 | 0.04 | $0.01 | — |
| 2021-08-27 | 0.05 | $0.01 | — |
| 2021-08-26 | 0.05 | $0.01 | — |
| 2021-08-25 | 0.06 | $0.01 | — |
| 2021-08-24 | 0.06 | $0.01 | — |
| 2021-08-23 | 0.07 | $0.01 | 31500 |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.07 | $0.08 | — |
| 2021-08-17 | 0.07 | $0.08 | — |
| 2021-08-16 | 0.07 | $0.08 | — |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | 2600 |
| 2021-08-06 | 0.08 | $0.03 | 7500 |
| 2021-08-05 | 0.09 | $0.07 | — |
| 2021-08-04 | 0.09 | $0.07 | — |
| 2021-08-03 | 0.10 | $0.07 | — |
| 2021-08-02 | 0.11 | $0.07 | — |
| 2021-07-30 | 0.12 | $0.07 | — |
| 2021-07-29 | 0.13 | $0.07 | 100 |
| 2021-07-28 | 0.14 | $0.08 | — |
| 2021-07-27 | 0.16 | $0.08 | — |
| 2021-07-26 | 0.17 | $0.08 | — |
| 2021-07-23 | 0.19 | $0.08 | 3700 |
| 2021-07-22 | 0.21 | $0.08 | 2000 |
| 2021-07-21 | 0.23 | $0.10 | — |
| 2021-07-20 | 0.25 | $0.10 | 100 |
| 2021-07-19 | 0.27 | $0.10 | 5000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 2.0M |
| 2026-07-15 | 0.02 | $0.03 | 4.1M |
| 2026-07-14 | 0.02 | $0.02 | 1.2M |
| 2026-07-13 | 0.02 | $0.02 | 4.3M |
| 2026-07-10 | 0.02 | $0.02 | 15.5M |
| 2026-07-09 | 0.02 | $0.02 | 7.2M |
| 2026-07-08 | 0.02 | $0.02 | 754039 |
| 2026-07-07 | 0.02 | $0.02 | 5.6M |
| 2026-07-06 | 0.02 | $0.02 | 4.8M |
| 2026-07-02 | 0.02 | $0.02 | 1.9M |
| 2026-07-01 | 0.02 | $0.02 | 2.6M |
| 2026-06-30 | 0.02 | $0.02 | 1.2M |
| 2026-06-29 | 0.02 | $0.02 | 3.8M |
| 2026-06-26 | 0.02 | $0.02 | 1.7M |
| 2026-06-25 | 0.02 | $0.02 | 5.3M |
| 2026-06-24 | 0.02 | $0.02 | 10.6M |
| 2026-06-23 | 0.02 | $0.02 | 7.7M |
| 2026-06-22 | 0.02 | $0.02 | 11.3M |
| 2026-06-18 | 0.02 | $0.02 | 15.0M |
| 2026-06-17 | 0.01 | $0.02 | 10.5M |
| 2026-06-16 | 0.01 | $0.02 | 3.8M |
| 2026-06-15 | 0.01 | $0.02 | 9.5M |
| 2026-06-12 | 0.01 | $0.01 | 11.9M |
| 2026-06-11 | 0.01 | $0.01 | 8.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.1M |
| 2026-06-09 | 0.01 | $0.01 | 3.0M |
| 2026-06-08 | 0.01 | $0.01 | 2.0M |
| 2026-06-05 | 0.01 | $0.01 | 1.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.7M |
| 2026-06-03 | 0.01 | $0.01 | 3.9M |
| 2026-06-02 | 0.01 | $0.01 | 3.5M |
| 2026-06-01 | 0.01 | $0.01 | 3.2M |
| 2026-05-29 | 0.01 | $0.01 | 1.7M |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.4M |
| 2026-05-26 | 0.01 | $0.01 | 1.5M |
| 2026-05-22 | 0.01 | $0.01 | 2.0M |
| 2026-05-21 | 0.01 | $0.01 | 11.3M |
| 2026-05-20 | 0.01 | $0.01 | 7.2M |
| 2026-05-19 | 0.01 | $0.01 | 8.7M |
| 2026-05-18 | 0.01 | $0.01 | 12.4M |
| 2026-05-15 | 0.01 | $0.01 | 13.1M |
| 2026-05-14 | 0.01 | $0.01 | 6.0M |
| 2026-05-13 | 0.01 | $0.01 | 5.4M |
| 2026-05-12 | 0.01 | $0.01 | 5.2M |
| 2026-05-11 | 0.01 | $0.01 | 25.4M |
| 2026-05-08 | 0.01 | $0.01 | 7.4M |
| 2026-05-07 | 0.01 | $0.01 | 4.5M |
| 2026-05-06 | 0.01 | $0.01 | 19.6M |
| 2026-05-05 | 0.01 | $0.01 | 5.7M |
| 2026-05-04 | 0.00 | $0.01 | 16.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 4.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.7M |
| 2026-04-23 | 0.00 | $0.00 | 1.3M |
| 2026-04-22 | 0.00 | $0.00 | 386400 |
| 2026-04-21 | 0.00 | $0.00 | 895272 |
| 2026-04-20 | 0.00 | $0.00 | 2.6M |
| 2026-04-17 | 0.00 | $0.00 | 4.3M |
| 2026-04-16 | 0.00 | $0.00 | 3.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.5M |
| 2026-04-14 | 0.00 | $0.00 | 8.6M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 389415 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 425800 |
| 2026-04-07 | 0.00 | $0.00 | 2.1M |
| 2026-04-06 | 0.00 | $0.00 | 911186 |
| 2026-04-02 | 0.00 | $0.01 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 5.8M |
| 2026-03-31 | 0.00 | $0.00 | 2.6M |
| 2026-03-30 | 0.00 | $0.00 | 2.8M |
| 2026-03-27 | 0.01 | $0.00 | 867275 |
| 2026-03-26 | 0.01 | $0.00 | 2.8M |
| 2026-03-25 | 0.01 | $0.00 | 1.8M |
| 2026-03-24 | 0.01 | $0.00 | 3.1M |
| 2026-03-23 | 0.01 | $0.00 | 2.5M |
| 2026-03-20 | 0.01 | $0.01 | 1.7M |
| 2026-03-19 | 0.01 | $0.01 | 886259 |
| 2026-03-18 | 0.01 | $0.00 | 4.9M |
| 2026-03-17 | 0.01 | $0.01 | 3.9M |
| 2026-03-16 | 0.01 | $0.01 | 2.5M |
| 2026-03-13 | 0.01 | $0.01 | 9.4M |
| 2026-03-12 | 0.01 | $0.01 | 1.5M |
| 2026-03-11 | 0.01 | $0.01 | 2.9M |
| 2026-03-10 | 0.01 | $0.01 | 4.0M |
| 2026-03-09 | 0.01 | $0.01 | 5.5M |
| 2026-03-06 | 0.01 | $0.01 | 5.3M |
| 2026-03-05 | 0.01 | $0.01 | 1.2M |
| 2026-03-04 | 0.01 | $0.01 | 6.3M |
| 2026-03-03 | 0.01 | $0.01 | 2.8M |
| 2026-03-02 | 0.01 | $0.01 | 2.1M |
| 2026-02-27 | 0.01 | $0.01 | 2.0M |
| 2026-02-26 | 0.01 | $0.01 | 10.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 4.1M |
| 2026-02-23 | 0.01 | $0.00 | 6.3M |
| 2026-02-20 | 0.01 | $0.01 | 3.1M |
| 2026-02-19 | 0.01 | $0.01 | 1.7M |
| 2026-02-18 | 0.01 | $0.01 | 6.6M |
| 2026-02-17 | 0.01 | $0.01 | 726800 |
| 2026-02-13 | 0.01 | $0.01 | 3.9M |
| 2026-02-12 | 0.01 | $0.01 | 5.0M |
| 2026-02-11 | 0.01 | $0.01 | 5.9M |
| 2026-02-10 | 0.01 | $0.01 | 31.7M |
| 2026-02-09 | 0.01 | $0.00 | 6.2M |
| 2026-02-06 | 0.01 | $0.00 | 3.4M |
| 2026-02-05 | 0.01 | $0.00 | 18.3M |
| 2026-02-04 | 0.01 | $0.00 | 51.0M |
| 2026-02-03 | 0.01 | $0.00 | 76.8M |
| 2026-02-02 | 0.01 | $0.01 | 5.3M |
| 2026-01-30 | 0.01 | $0.01 | 14.4M |
| 2026-01-29 | 0.01 | $0.01 | 26.9M |
| 2026-01-28 | 0.01 | $0.01 | 29.7M |
| 2026-01-27 | 0.01 | $0.01 | 52.6M |
| 2026-01-26 | 0.01 | $0.01 | 11.8M |
| 2026-01-23 | 0.01 | $0.01 | 7.2M |
| 2026-01-22 | 0.00 | $0.01 | 8.6M |
| 2026-01-21 | 0.00 | $0.01 | 7.3M |
| 2026-01-20 | 0.00 | $0.01 | 14.3M |
| 2026-01-16 | 0.00 | $0.00 | 11.1M |
| 2026-01-15 | 0.00 | $0.00 | 8.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 11.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 5.5M |
| 2026-01-07 | 0.00 | $0.00 | 486561 |
| 2026-01-06 | 0.00 | $0.00 | 377110 |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 10.3M |
| 2025-12-31 | 0.00 | $0.00 | 6.5M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 184113 |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 8.5M |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.7M |
| 2025-12-12 | 0.00 | $0.00 | 2.1M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.8M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 5.6M |
| 2025-12-02 | 0.00 | $0.00 | 7.1M |
| 2025-12-01 | 0.00 | $0.00 | 10.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.3M |
| 2025-11-26 | 0.00 | $0.00 | 5.2M |
| 2025-11-25 | 0.00 | $0.00 | 21.1M |
| 2025-11-24 | 0.00 | $0.00 | 6.4M |
| 2025-11-21 | 0.00 | $0.00 | 7.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 8.0M |
| 2025-11-18 | 0.00 | $0.00 | 9.1M |
| 2025-11-17 | 0.00 | $0.00 | 23.4M |
| 2025-11-14 | 0.00 | $0.00 | 9.2M |
| 2025-11-13 | 0.00 | $0.00 | 17.2M |
| 2025-11-12 | 0.01 | $0.00 | 16.1M |
| 2025-11-11 | 0.01 | $0.00 | 82.1M |
| 2025-11-10 | 0.01 | $0.00 | 53.7M |
| 2025-11-07 | 0.01 | $0.01 | 9.5M |
| 2025-11-06 | 0.01 | $0.01 | 18.9M |
| 2025-11-05 | 0.01 | $0.01 | 44.8M |
| 2025-11-04 | 0.01 | $0.01 | 42.3M |
| 2025-11-03 | 0.01 | $0.01 | 35.1M |
| 2025-10-31 | 0.00 | $0.01 | 14.7M |
| 2025-10-30 | 0.00 | $0.00 | 10.4M |
| 2025-10-29 | 0.00 | $0.00 | 21.2M |
| 2025-10-28 | 0.00 | $0.01 | 47.4M |
| 2025-10-27 | 0.00 | $0.00 | 33.6M |
| 2025-10-24 | 0.00 | $0.00 | 36.3M |
| 2025-10-23 | 0.00 | $0.00 | 19.2M |
| 2025-10-22 | 0.00 | $0.00 | 13.5M |
| 2025-10-21 | 0.00 | $0.00 | 48.0M |
| 2025-10-20 | 0.00 | $0.00 | 44.4M |
| 2025-10-17 | 0.00 | $0.00 | 110.8M |
| 2025-10-16 | 0.00 | $0.00 | 31.4M |
| 2025-10-15 | 0.00 | $0.00 | 62.0M |
| 2025-10-14 | 0.00 | $0.00 | 123.3M |
| 2025-10-13 | 0.00 | $0.00 | 225.6M |
| 2025-10-10 | 0.00 | $0.00 | 56.0M |
| 2025-10-09 | 0.00 | $0.00 | 81.3M |
| 2025-10-08 | 0.00 | $0.00 | 76.7M |
| 2025-10-07 | 0.00 | $0.00 | 26.9M |
| 2025-10-06 | 0.00 | $0.00 | 48.9M |
| 2025-10-03 | 0.00 | $0.00 | 12.5M |
| 2025-10-02 | 0.00 | $0.00 | 32.4M |
| 2025-10-01 | 0.00 | $0.00 | 129.3M |
| 2025-09-30 | 0.00 | $0.00 | 395000 |
| 2025-09-29 | 0.00 | $0.00 | 17.1M |
| 2025-09-26 | 0.00 | $0.00 | 5.1M |
| 2025-09-25 | 0.00 | $0.00 | 175000 |
| 2025-09-24 | 0.00 | $0.00 | 17.4M |
| 2025-09-23 | 0.00 | $0.00 | 98.0M |
| 2025-09-22 | 0.00 | $0.00 | 24.1M |
| 2025-09-19 | 0.00 | $0.00 | 7.4M |
| 2025-09-18 | 0.00 | $0.00 | 76.4M |
| 2025-09-17 | 0.00 | $0.00 | 90.5M |
| 2025-09-16 | 0.00 | $0.00 | 4.7M |
| 2025-09-15 | 0.00 | $0.00 | 31.9M |
| 2025-09-12 | 0.00 | $0.00 | 9000 |
| 2025-09-11 | 0.00 | $0.00 | 9.6M |
| 2025-09-10 | 0.00 | $0.00 | 5.1M |
| 2025-09-09 | 0.00 | $0.00 | 206001 |
| 2025-09-08 | 0.00 | $0.00 | 11.2M |
| 2025-09-05 | 0.00 | $0.00 | 74.9M |
| 2025-09-04 | 0.00 | $0.00 | 3.2M |
| 2025-09-03 | 0.00 | $0.00 | 8.2M |
| 2025-09-02 | 0.00 | $0.00 | 42.1M |
| 2025-08-29 | 0.00 | $0.00 | 235000 |
| 2025-08-28 | 0.00 | $0.00 | 8.6M |
| 2025-08-27 | 0.00 | $0.00 | 16.8M |
| 2025-08-26 | 0.00 | $0.00 | 54.9M |
| 2025-08-25 | 0.00 | $0.00 | 6.9M |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.5M |
| 2025-08-18 | 0.00 | $0.00 | 24.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.7M |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 18.5M |
| 2025-08-12 | 0.00 | $0.00 | 459800 |
| 2025-08-11 | 0.00 | $0.00 | 5.1M |
| 2025-08-08 | 0.00 | $0.00 | 18.9M |
| 2025-08-07 | 0.00 | $0.00 | 2.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.6M |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 5.0M |
| 2025-08-01 | 0.00 | $0.00 | 14.0M |
| 2025-07-31 | 0.00 | $0.00 | 40.5M |
| 2025-07-30 | 0.00 | $0.00 | 11.4M |
| 2025-07-29 | 0.00 | $0.00 | 46.3M |
| 2025-07-28 | 0.00 | $0.00 | 45.2M |
| 2025-07-25 | 0.00 | $0.00 | 57.7M |
| 2025-07-24 | 0.00 | $0.00 | 63.8M |
| 2025-07-23 | 0.00 | $0.00 | 21.8M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 34.6M |
| 2025-07-18 | 0.00 | $0.00 | 12.4M |
| 2025-07-17 | 0.00 | $0.00 | 49.1M |
| 2025-07-16 | 0.00 | $0.00 | 8.7M |
| 2025-07-15 | 0.00 | $0.00 | 1.3M |
| 2025-07-14 | 0.00 | $0.00 | 25.0M |
| 2025-07-11 | 0.01 | $0.00 | 19.3M |
| 2025-07-10 | 0.01 | $0.00 | 31.2M |
| 2025-07-09 | 0.01 | $0.00 | 89.3M |
| 2025-07-08 | 0.01 | $0.00 | 317.5M |
| 2025-07-07 | 0.01 | $0.01 | 19.1M |
| 2025-07-03 | 0.01 | $0.01 | 1.8M |
| 2025-07-02 | 0.01 | $0.01 | 472000 |
| 2025-07-01 | 0.01 | $0.01 | 923112 |
| 2025-06-30 | 0.02 | $0.01 | 804200 |
| 2025-06-27 | 0.02 | $0.01 | 1.6M |
| 2025-06-26 | 0.02 | $0.02 | 1.2M |
| 2025-06-25 | 0.02 | $0.02 | 647300 |
| 2025-06-24 | 0.02 | $0.02 | 1.2M |
| 2025-06-23 | 0.01 | $0.01 | 669000 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.02 | $0.01 | 735513 |
| 2025-06-17 | 0.02 | $0.01 | 374000 |
| 2025-06-16 | 0.02 | $0.01 | 3.7M |
| 2025-06-13 | 0.02 | $0.01 | 241000 |
| 2025-06-12 | 0.02 | $0.02 | 137116 |
| 2025-06-11 | 0.02 | $0.02 | 119900 |
| 2025-06-10 | 0.02 | $0.02 | 2.5M |
| 2025-06-09 | 0.02 | $0.01 | 1.1M |
| 2025-06-06 | 0.02 | $0.02 | 979400 |
| 2025-06-05 | 0.02 | $0.02 | 2.3M |
| 2025-06-04 | 0.02 | $0.03 | 191000 |
| 2025-06-03 | 0.02 | $0.03 | 1.0M |
| 2025-06-02 | 0.02 | $0.03 | 1.1M |
| 2025-05-30 | 0.02 | $0.03 | 2.1M |
| 2025-05-29 | 0.02 | $0.02 | 1.1M |
| 2025-05-28 | 0.01 | $0.02 | 838610 |
| 2025-05-27 | 0.01 | $0.02 | 715300 |
| 2025-05-23 | 0.01 | $0.02 | 1.2M |
| 2025-05-22 | 0.01 | $0.01 | 864921 |
| 2025-05-21 | 0.01 | $0.02 | 2.2M |
| 2025-05-20 | 0.01 | $0.01 | 3.6M |
| 2025-05-19 | 0.01 | $0.02 | 5.4M |
| 2025-05-16 | 0.01 | $0.01 | 7.0M |
| 2025-05-15 | 0.01 | $0.01 | 5.3M |
| 2025-05-14 | 0.01 | $0.01 | 4.0M |
| 2025-05-13 | 0.01 | $0.01 | 9.2M |
| 2025-05-12 | 0.00 | $0.01 | 6.3M |
| 2025-05-09 | 0.00 | $0.01 | 4.5M |
| 2025-05-08 | 0.00 | $0.01 | 2.7M |
| 2025-05-07 | 0.00 | $0.00 | 1.7M |
| 2025-05-06 | 0.01 | $0.00 | 3.2M |
| 2025-05-05 | 0.01 | $0.00 | 2.4M |
| 2025-05-02 | 0.01 | $0.01 | 4.2M |
| 2025-05-01 | 0.01 | $0.00 | 4.0M |
| 2025-04-30 | 0.01 | $0.01 | 4.3M |
| 2025-04-29 | 0.01 | $0.01 | 2.0M |
| 2025-04-28 | 0.01 | $0.01 | 1.2M |
| 2025-04-25 | 0.01 | $0.01 | 3.0M |
| 2025-04-24 | 0.01 | $0.01 | 3.0M |
| 2025-04-23 | 0.01 | $0.01 | 3.0M |
| 2025-04-22 | 0.01 | $0.01 | 2.1M |
| 2025-04-21 | 0.01 | $0.01 | 843600 |
| 2025-04-17 | 0.01 | $0.01 | 2.3M |
| 2025-04-16 | 0.01 | $0.01 | 1.3M |
| 2025-04-15 | 0.01 | $0.01 | 599400 |
| 2025-04-14 | 0.01 | $0.01 | 660649 |
| 2025-04-11 | 0.01 | $0.01 | 832315 |
| 2025-04-10 | 0.01 | $0.01 | 490931 |
| 2025-04-09 | 0.01 | $0.01 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 1.3M |
| 2025-04-07 | 0.01 | $0.01 | 1.5M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.01 | $0.01 | 614500 |
| 2025-04-02 | 0.01 | $0.02 | 586000 |
| 2025-04-01 | 0.01 | $0.02 | 910110 |
| 2025-03-31 | 0.01 | $0.02 | 5.9M |
| 2025-03-28 | 0.01 | $0.03 | 6.5M |
| 2025-03-27 | 0.01 | $0.01 | 2.5M |
| 2025-03-26 | 0.01 | $0.01 | 725139 |
| 2025-03-25 | 0.01 | $0.01 | 841741 |
| 2025-03-24 | 0.01 | $0.01 | 970400 |
| 2025-03-21 | 0.01 | $0.01 | 1.5M |
| 2025-03-20 | 0.01 | $0.01 | 599722 |
| 2025-03-19 | 0.01 | $0.01 | 1.6M |
| 2025-03-18 | 0.01 | $0.01 | 2.2M |
| 2025-03-17 | 0.01 | $0.01 | 1.3M |
| 2025-03-14 | 0.01 | $0.01 | 3.1M |
| 2025-03-13 | 0.01 | $0.01 | 2.4M |
| 2025-03-12 | 0.01 | $0.01 | 2.2M |
| 2025-03-11 | 0.01 | $0.01 | 1.9M |
| 2025-03-10 | 0.01 | $0.01 | 2.9M |
| 2025-03-07 | 0.01 | $0.01 | 2.6M |
| 2025-03-06 | 0.01 | $0.01 | 1.1M |
| 2025-03-05 | 0.01 | $0.01 | 792038 |
| 2025-03-04 | 0.01 | $0.01 | 897200 |
| 2025-03-03 | 0.01 | $0.01 | 612226 |
| 2025-02-28 | 0.01 | $0.01 | 217435 |
| 2025-02-27 | 0.01 | $0.01 | 819844 |
| 2025-02-26 | 0.01 | $0.01 | 414900 |
| 2025-02-25 | 0.01 | $0.01 | 518421 |
| 2025-02-24 | 0.01 | $0.01 | 1.3M |
| 2025-02-21 | 0.01 | $0.01 | 809500 |
| 2025-02-20 | 0.01 | $0.01 | 168724 |
| 2025-02-19 | 0.01 | $0.01 | 1.2M |
| 2025-02-18 | 0.01 | $0.01 | 2.1M |
| 2025-02-14 | 0.01 | $0.01 | 726849 |
| 2025-02-13 | 0.01 | $0.01 | 1.5M |
| 2025-02-12 | 0.01 | $0.01 | 1.0M |
| 2025-02-11 | 0.01 | $0.01 | 923011 |
| 2025-02-10 | 0.01 | $0.01 | 450645 |
| 2025-02-07 | 0.01 | $0.01 | 660500 |
| 2025-02-06 | 0.01 | $0.01 | 1.1M |
| 2025-02-05 | 0.01 | $0.01 | 760400 |
| 2025-02-04 | 0.01 | $0.01 | 181300 |
| 2025-02-03 | 0.01 | $0.01 | 768819 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.0M |
| 2025-01-29 | 0.02 | $0.01 | 4.0M |
| 2025-01-28 | 0.02 | $0.01 | 412000 |
| 2025-01-27 | 0.02 | $0.01 | 275838 |
| 2025-01-24 | 0.02 | $0.01 | 4.6M |
| 2025-01-23 | 0.02 | $0.01 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 584000 |
| 2025-01-21 | 0.02 | $0.02 | 258826 |
| 2025-01-17 | 0.02 | $0.02 | 416232 |
| 2025-01-16 | 0.02 | $0.02 | 638039 |
| 2025-01-15 | 0.02 | $0.02 | 1.9M |
| 2025-01-14 | 0.02 | $0.02 | 289500 |
| 2025-01-13 | 0.02 | $0.02 | 1.5M |
| 2025-01-10 | 0.02 | $0.02 | 3.2M |
| 2025-01-08 | 0.02 | $0.02 | 3.6M |
| 2025-01-07 | 0.02 | $0.02 | 6.2M |
| 2025-01-06 | 0.02 | $0.01 | 2.3M |
| 2025-01-03 | 0.02 | $0.01 | 2.4M |
| 2025-01-02 | 0.02 | $0.01 | 6.0M |
| 2024-12-31 | 0.02 | $0.02 | 1.3M |
| 2024-12-30 | 0.02 | $0.02 | 2.1M |
| 2024-12-27 | 0.02 | $0.02 | 812700 |
| 2024-12-26 | 0.02 | $0.02 | 2.5M |
| 2024-12-24 | 0.02 | $0.02 | 663439 |
| 2024-12-23 | 0.02 | $0.02 | 4.4M |
| 2024-12-20 | 0.02 | $0.02 | 12.6M |
| 2024-12-19 | 0.02 | $0.03 | 12.1M |
| 2024-12-18 | 0.01 | $0.02 | 5.6M |
| 2024-12-17 | 0.01 | $0.02 | 20.7M |
| 2024-12-16 | 0.01 | $0.02 | 23.7M |
| 2024-12-13 | 0.00 | $0.01 | 5.9M |
| 2024-12-12 | 0.00 | $0.01 | 13.6M |
| 2024-12-11 | 0.00 | $0.00 | 23.4M |
| 2024-12-10 | 0.00 | $0.01 | 49.8M |
| 2024-12-09 | 0.00 | $0.00 | 37.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.5M |
| 2024-12-05 | 0.00 | $0.00 | 26.8M |
| 2024-12-04 | 0.00 | $0.00 | 13.5M |
| 2024-12-03 | 0.00 | $0.00 | 4.3M |
| 2024-12-02 | 0.00 | $0.00 | 4.4M |
| 2024-11-29 | 0.00 | $0.00 | 4.3M |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 2.4M |
| 2024-11-22 | 0.00 | $0.00 | 117000 |
| 2024-11-21 | 0.00 | $0.00 | 5.7M |
| 2024-11-20 | 0.00 | $0.00 | 414700 |
| 2024-11-19 | 0.00 | $0.00 | 9.8M |
| 2024-11-18 | 0.00 | $0.00 | 1.8M |
| 2024-11-15 | 0.00 | $0.00 | 800 |
| 2024-11-14 | 0.00 | $0.00 | 514305 |
| 2024-11-13 | 0.00 | $0.00 | 3.3M |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | 455000 |
| 2024-11-08 | 0.00 | $0.00 | 3.5M |
| 2024-11-07 | 0.00 | $0.00 | 3.1M |
| 2024-11-06 | 0.00 | $0.00 | 1.4M |
| 2024-11-05 | 0.00 | $0.00 | 13.5M |
| 2024-11-04 | 0.00 | $0.00 | 749629 |
| 2024-11-01 | 0.00 | $0.00 | 4.2M |
| 2024-10-31 | 0.00 | $0.00 | 16.2M |
| 2024-10-30 | 0.00 | $0.00 | 6.4M |
| 2024-10-29 | 0.00 | $0.00 | 175006 |
| 2024-10-28 | 0.00 | $0.00 | 304000 |
| 2024-10-25 | 0.00 | $0.00 | 73800 |
| 2024-10-24 | 0.00 | $0.00 | 405000 |
| 2024-10-23 | 0.00 | $0.00 | 261067 |
| 2024-10-22 | 0.00 | $0.00 | 80000 |
| 2024-10-21 | 0.00 | $0.00 | 261100 |
| 2024-10-18 | 0.00 | $0.00 | 139210 |
| 2024-10-17 | 0.00 | $0.00 | 111800 |
| 2024-10-16 | 0.00 | $0.00 | 416229 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 284906 |
| 2024-10-11 | 0.00 | $0.00 | 1000000 |
| 2024-10-10 | 0.00 | $0.00 | 13000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 610100 |
| 2024-10-04 | 0.00 | $0.00 | 800000 |
| 2024-10-03 | 0.00 | $0.00 | 135000 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 456000 |
| 2024-09-30 | 0.00 | $0.00 | 2.4M |
| 2024-09-27 | 0.00 | $0.00 | 258500 |
| 2024-09-26 | 0.00 | $0.00 | 1.7M |
| 2024-09-25 | 0.00 | $0.00 | 2.4M |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 1.5M |
| 2024-09-20 | 0.00 | $0.00 | 1.4M |
| 2024-09-19 | 0.00 | $0.00 | 2.7M |
| 2024-09-18 | 0.00 | $0.00 | 6.6M |
| 2024-09-17 | 0.00 | $0.00 | 3.4M |
| 2024-09-16 | 0.00 | $0.00 | 1.3M |
| 2024-09-13 | 0.00 | $0.00 | 620000 |
| 2024-09-12 | 0.00 | $0.00 | 79800 |
| 2024-09-11 | 0.00 | $0.00 | 110800 |
| 2024-09-10 | 0.00 | $0.00 | 453930 |
| 2024-09-09 | 0.00 | $0.00 | 6.8M |
| 2024-09-06 | 0.00 | $0.00 | 9.1M |
| 2024-09-05 | 0.00 | $0.00 | 3.6M |
| 2024-09-04 | 0.00 | $0.00 | 3.4M |
| 2024-09-03 | 0.00 | $0.00 | 2.4M |
| 2024-08-30 | 0.00 | $0.00 | 7.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.8M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 7.8M |
| 2024-08-26 | 0.00 | $0.00 | 4.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.4M |
| 2024-08-22 | 0.00 | $0.00 | 310800 |
| 2024-08-21 | 0.00 | $0.00 | 637500 |
| 2024-08-20 | 0.00 | $0.00 | 637500 |
| 2024-08-19 | 0.00 | $0.00 | 970000 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 222500 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 100200 |
| 2024-08-12 | 0.00 | $0.00 | 772440 |
| 2024-08-09 | 0.00 | $0.00 | 5648 |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.01 | $0.00 | 3.1M |
| 2024-08-06 | 0.01 | $0.00 | 55000 |
| 2024-08-05 | 0.01 | $0.00 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 54200 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 25501 |
| 2024-07-24 | 0.01 | $0.01 | 1000 |
| 2024-07-23 | 0.01 | $0.01 | 168900 |
| 2024-07-22 | 0.01 | $0.01 | 120000 |
| 2024-07-19 | 0.01 | $0.01 | 7719 |
| 2024-07-18 | 0.01 | $0.01 | 128000 |
| 2024-07-17 | 0.01 | $0.01 | 127028 |
| 2024-07-16 | 0.01 | $0.01 | 134960 |
| 2024-07-15 | 0.01 | $0.01 | 41535 |
| 2024-07-12 | 0.00 | $0.01 | 4.3M |
| 2024-07-11 | 0.00 | $0.01 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 14824 |
| 2024-07-09 | 0.00 | $0.00 | 374261 |
| 2024-07-05 | 0.00 | $0.00 | 377501 |
| 2024-07-03 | 0.00 | $0.00 | 2500 |
| 2024-07-02 | 0.00 | $0.00 | 337748 |
| 2024-06-28 | 0.00 | $0.00 | 83000 |
| 2024-06-25 | 0.00 | $0.01 | 290000 |
| 2024-06-24 | 0.00 | $0.00 | 260000 |
| 2024-06-14 | 0.00 | $0.00 | 227500 |
| 2024-06-11 | 0.00 | $0.00 | 25000 |
| 2024-06-07 | 0.01 | $0.00 | 659510 |
| 2024-06-06 | 0.01 | $0.00 | 200000 |
| 2024-06-05 | 0.01 | $0.00 | 100499 |
| 2024-06-04 | 0.01 | $0.01 | 264272 |
| 2024-06-03 | 0.01 | $0.00 | 2750 |
| 2024-05-31 | 0.01 | $0.01 | 231555 |
| 2024-05-30 | 0.01 | $0.00 | 1.1M |
| 2024-05-29 | 0.01 | $0.01 | 520000 |
| 2024-05-28 | 0.01 | $0.01 | 160000 |
| 2024-05-24 | 0.01 | $0.01 | 2.7M |
| 2024-05-23 | 0.00 | $0.01 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 196938 |
| 2024-05-21 | 0.00 | $0.00 | 420000 |
| 2024-05-17 | 0.00 | $0.00 | 1.5M |
| 2024-05-16 | 0.00 | $0.00 | 861263 |
| 2024-05-14 | 0.00 | $0.00 | 121400 |
| 2024-05-09 | 0.00 | $0.00 | 148934 |
| 2024-05-02 | 0.00 | $0.00 | 55000 |
| 2024-05-01 | 0.00 | $0.00 | 340566 |
| 2024-04-30 | 0.00 | $0.00 | 626000 |
| 2024-04-17 | 0.00 | $0.00 | 226978 |
| 2024-04-15 | 0.00 | $0.00 | 148022 |
| 2024-04-10 | 0.00 | $0.00 | 127000 |
| 2024-04-09 | 0.00 | $0.00 | 113000 |
| 2024-04-04 | 0.00 | $0.01 | 343231 |
| 2024-04-02 | 0.00 | $0.00 | 141509 |
| 2024-03-20 | 0.00 | $0.00 | 140994 |
| 2024-03-18 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 79997 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-01 | 0.00 | $0.00 | 19700 |
| 2024-02-29 | 0.00 | $0.00 | 5714 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 50000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 325000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 25050 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 30500 |
| 2024-02-05 | 0.00 | $0.00 | 417021 |
| 2024-02-02 | 0.00 | $0.00 | 310200 |
| 2024-02-01 | 0.00 | $0.00 | 300709 |
| 2024-01-31 | 0.00 | $0.00 | 1.0M |
| 2024-01-30 | 0.00 | $0.00 | 50000 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2024-01-26 | 0.00 | $0.00 | 25000 |
| 2024-01-25 | 0.00 | $0.00 | 110000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 110000 |
| 2024-01-22 | 0.00 | $0.00 | 130000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 129500 |
| 2024-01-17 | 0.00 | $0.00 | 320000 |
| 2024-01-16 | 0.00 | $0.00 | 40500 |
| 2024-01-12 | 0.00 | $0.00 | 447111 |
| 2024-01-11 | 0.00 | $0.00 | 25000 |
| 2024-01-10 | 0.00 | $0.00 | 95002 |
| 2024-01-09 | 0.00 | $0.00 | 162000 |
| 2024-01-08 | 0.00 | $0.00 | 45000 |
| 2024-01-05 | 0.00 | $0.00 | 1.6M |
| 2024-01-04 | 0.00 | $0.00 | 160000 |
| 2024-01-03 | 0.00 | $0.00 | 1.0M |
| 2024-01-02 | 0.00 | $0.00 | 115000 |
| 2023-12-29 | 0.00 | $0.00 | 2.6M |
| 2023-12-28 | 0.00 | $0.00 | 90576 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 660000 |
| 2023-12-22 | 0.00 | $0.00 | 915462 |
| 2023-12-21 | 0.00 | $0.00 | 2.0M |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 308082 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 250000 |
| 2023-12-04 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 167487 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 5250 |
| 2023-11-20 | 0.00 | $0.00 | 154039 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 59711 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 412000 |
| 2023-11-10 | 0.00 | $0.00 | 275000 |
| 2023-11-09 | 0.00 | $0.00 | 150001 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 876929 |
| 2023-11-01 | 0.00 | $0.00 | 140000 |
| 2023-10-31 | 0.00 | $0.00 | 221840 |
| 2023-10-30 | 0.00 | $0.00 | 43478 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 246296 |
| 2023-10-25 | 0.00 | $0.00 | 172687 |
| 2023-10-24 | 0.00 | $0.00 | 25662 |
| 2023-10-23 | 0.00 | $0.00 | 304501 |
| 2023-10-20 | 0.00 | $0.00 | 385689 |
| 2023-10-19 | 0.00 | $0.00 | 850302 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 166773 |
| 2023-10-13 | 0.00 | $0.00 | 83235 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 2.2M |
| 2023-10-10 | 0.00 | $0.00 | 1.5M |
| 2023-10-09 | 0.00 | $0.00 | 2.7M |
| 2023-10-06 | 0.00 | $0.00 | 1.6M |
| 2023-10-05 | 0.00 | $0.00 | 3.3M |
| 2023-10-04 | 0.00 | $0.00 | 2.1M |
| 2023-10-03 | 0.00 | $0.00 | 1.5M |
| 2023-10-02 | 0.00 | $0.00 | 1.3M |
| 2023-09-29 | 0.00 | $0.00 | 4.0M |
| 2023-09-28 | 0.00 | $0.00 | 2.6M |
| 2023-09-27 | 0.00 | $0.00 | 949178 |
| 2023-09-26 | 0.00 | $0.00 | 202970 |
| 2023-09-25 | 0.00 | $0.00 | 60000 |
| 2023-09-22 | 0.00 | $0.00 | 1.3M |
| 2023-09-21 | 0.00 | $0.00 | 58000 |
| 2023-09-20 | 0.00 | $0.00 | 142908 |
| 2023-09-19 | 0.00 | $0.00 | 370015 |
| 2023-09-18 | 0.00 | $0.00 | 40000 |
| 2023-09-15 | -0.01 | $0.00 | 903900 |
| 2023-09-14 | -0.01 | $0.00 | 2.8M |
| 2023-09-13 | -0.01 | $0.00 | 1.0M |
| 2023-09-12 | -0.01 | $0.01 | 8.1M |
| 2023-09-11 | -0.01 | $0.01 | 4.4M |
| 2023-09-08 | -0.01 | $0.00 | 520000 |
| 2023-09-07 | -0.01 | $0.00 | 922571 |
| 2023-09-06 | -0.01 | $0.00 | 4.2M |
| 2023-09-05 | -0.01 | $0.00 | 3.9M |
| 2023-09-01 | -0.01 | $0.00 | 1.7M |
| 2023-08-31 | -0.01 | $0.00 | 170000 |
| 2023-08-30 | -0.01 | $0.00 | 274200 |
| 2023-08-29 | -0.01 | $0.00 | 2.6M |
| 2023-08-28 | -0.01 | $0.00 | 4.3M |
| 2023-08-25 | -0.01 | $0.00 | 1.3M |
| 2023-08-24 | -0.01 | $0.00 | 383300 |
| 2023-08-23 | -0.01 | $0.01 | 573120 |
| 2023-08-22 | -0.01 | $0.01 | 1.8M |
| 2023-08-21 | 0.00 | $0.01 | 1.3M |
| 2023-08-18 | 0.00 | $0.01 | 1.0M |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | 3450 |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.03 | $0.01 | — |
| 2023-05-16 | 0.04 | $0.01 | 30000 |
| 2023-05-15 | 0.05 | $0.01 | — |
| 2023-05-12 | 0.06 | $0.01 | — |
| 2023-05-11 | 0.07 | $0.01 | 1.0M |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | — |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.12 | $0.10 | — |
| 2023-04-21 | 0.13 | $0.10 | — |
| 2023-04-20 | 0.14 | $0.10 | — |
| 2023-04-19 | 0.15 | $0.10 | — |
| 2023-04-18 | 0.16 | $0.10 | — |
| 2023-04-17 | 0.17 | $0.10 | — |
| 2023-04-14 | 0.19 | $0.10 | 56997 |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.21 | $0.20 | 100 |
| 2023-04-11 | 0.21 | $0.20 | — |
| 2023-04-10 | 0.21 | $0.20 | — |
| 2023-04-06 | 0.21 | $0.20 | — |
| 2023-04-05 | 0.21 | $0.20 | — |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | — |
| 2023-03-30 | 0.21 | $0.20 | — |
| 2023-03-29 | 0.21 | $0.20 | — |
| 2023-03-28 | 0.21 | $0.20 | — |
| 2023-03-27 | 0.21 | $0.20 | — |
| 2023-03-24 | 0.21 | $0.20 | — |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | — |
| 2023-03-20 | 0.21 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.21 | $0.20 | — |
| 2023-03-15 | 0.21 | $0.20 | — |
| 2023-03-14 | 0.21 | $0.20 | — |
| 2023-03-13 | 0.21 | $0.20 | — |
| 2023-03-10 | 0.21 | $0.20 | — |
| 2023-03-09 | 0.21 | $0.20 | 100 |
| 2023-03-08 | 0.21 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | 100 |
| 2023-03-06 | 0.20 | $0.20 | 100 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.20 | — |
| 2023-03-01 | 0.18 | $0.20 | — |
| 2023-02-28 | 0.18 | $0.20 | — |
| 2023-02-27 | 0.17 | $0.20 | — |
| 2023-02-24 | 0.16 | $0.20 | 240 |
| 2023-02-23 | 0.15 | $0.19 | 5203 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.14 | $0.12 | 100 |
| 2023-02-16 | 0.14 | $0.12 | 264 |
| 2023-02-15 | 0.14 | $0.27 | — |
| 2023-02-14 | 0.10 | $0.27 | 1428 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.05 | $0.07 | — |
| 2023-01-05 | 0.05 | $0.07 | — |
| 2023-01-04 | 0.05 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | 100 |
| 2022-12-29 | 0.05 | $0.07 | — |
| 2022-12-28 | 0.04 | $0.07 | — |
| 2022-12-27 | 0.04 | $0.07 | 2643 |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.05 | $0.02 | — |
| 2022-12-21 | 0.06 | $0.02 | — |
| 2022-12-20 | 0.07 | $0.02 | — |
| 2022-12-19 | 0.08 | $0.02 | 106 |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 2300 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.12 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | — |
| 2022-11-25 | 0.13 | $0.10 | 102 |
| 2022-11-23 | 0.14 | $0.11 | — |
| 2022-11-22 | 0.15 | $0.11 | 1180 |
| 2022-11-21 | 0.15 | $0.16 | — |
| 2022-11-18 | 0.15 | $0.16 | — |
| 2022-11-17 | 0.15 | $0.16 | — |
| 2022-11-16 | 0.15 | $0.16 | — |
| 2022-11-15 | 0.15 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.14 | $0.16 | — |
| 2022-11-09 | 0.14 | $0.16 | 130 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | 1146 |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | — |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.16 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.17 | $0.15 | — |
| 2022-10-13 | 0.18 | $0.15 | — |
| 2022-10-12 | 0.18 | $0.15 | 100 |
| 2022-10-11 | 0.19 | $0.15 | — |
| 2022-10-10 | 0.20 | $0.15 | — |
| 2022-10-07 | 0.22 | $0.15 | — |
| 2022-10-06 | 0.23 | $0.15 | 2378 |
| 2022-10-05 | 0.25 | $0.20 | — |
| 2022-10-04 | 0.26 | $0.20 | — |
| 2022-10-03 | 0.27 | $0.20 | 200 |
| 2022-09-30 | 0.28 | $0.15 | — |
| 2022-09-29 | 0.31 | $0.15 | — |
| 2022-09-28 | 0.34 | $0.15 | — |
| 2022-09-27 | 0.37 | $0.15 | 509 |
| 2022-09-26 | 0.41 | $0.51 | — |
| 2022-09-23 | 0.38 | $0.51 | — |
| 2022-09-22 | 0.35 | $0.51 | — |
| 2022-09-21 | 0.30 | $0.51 | — |
| 2022-09-20 | 0.26 | $0.51 | 200 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | — |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.18 | $0.20 | — |
| 2022-09-08 | 0.18 | $0.20 | — |
| 2022-09-07 | 0.18 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.16 | $0.20 | — |
| 2022-09-01 | 0.16 | $0.20 | 100 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.17 | $0.15 | — |
| 2022-08-19 | 0.17 | $0.15 | 201 |
| 2022-08-18 | 0.18 | $0.20 | 1509 |
| 2022-08-17 | 0.17 | $0.09 | 300 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | 100 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | — |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.20 | $0.19 | — |
| 2022-07-06 | 0.20 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-01 | 0.20 | $0.19 | — |
| 2022-06-30 | 0.20 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.20 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | — |
| 2022-06-03 | 0.18 | $0.19 | — |
| 2022-06-02 | 0.17 | $0.19 | — |
| 2022-06-01 | 0.16 | $0.19 | — |
| 2022-05-31 | 0.15 | $0.19 | — |
| 2022-05-27 | 0.14 | $0.19 | — |
| 2022-05-26 | 0.13 | $0.19 | — |
| 2022-05-25 | 0.11 | $0.19 | — |
| 2022-05-24 | 0.09 | $0.19 | 1400 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | 5000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | 100 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.06 | $0.08 | 5100 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 206 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 600 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | 1800 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | 100 |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | 100 |
| 2021-11-09 | 0.07 | $0.06 | — |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | 100 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 100 |
| 2021-11-01 | 0.08 | $0.06 | — |
| 2021-10-29 | 0.08 | $0.06 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 5500 |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | 500 |
| 2021-10-22 | 0.09 | $0.09 | 5200 |
| 2021-10-21 | 0.09 | $0.08 | — |
| 2021-10-20 | 0.09 | $0.08 | — |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.10 | $0.08 | — |
| 2021-10-15 | 0.10 | $0.08 | — |
| 2021-10-14 | 0.10 | $0.08 | — |
| 2021-10-13 | 0.11 | $0.08 | — |
| 2021-10-12 | 0.11 | $0.08 | — |
| 2021-10-11 | 0.12 | $0.08 | — |
| 2021-10-08 | 0.13 | $0.08 | — |
| 2021-10-07 | 0.13 | $0.08 | — |
| 2021-10-06 | 0.14 | $0.08 | — |
| 2021-10-05 | 0.15 | $0.08 | 3200 |
| 2021-10-04 | 0.16 | $0.05 | 2200 |
| 2021-10-01 | 0.18 | $0.23 | — |
| 2021-09-30 | 0.17 | $0.23 | — |
| 2021-09-29 | 0.15 | $0.23 | — |
| 2021-09-28 | 0.13 | $0.23 | — |
| 2021-09-27 | 0.10 | $0.23 | — |
| 2021-09-24 | 0.07 | $0.23 | 4700 |
| 2021-09-23 | 0.04 | $0.25 | 37200 |
| 2021-09-22 | -0.01 | $0.01 | — |
| 2021-09-21 | -0.01 | $0.01 | — |
| 2021-09-20 | -0.01 | $0.01 | — |
| 2021-09-17 | -0.01 | $0.01 | — |
| 2021-09-16 | -0.01 | $0.01 | — |
| 2021-09-15 | -0.01 | $0.01 | — |
| 2021-09-14 | -0.01 | $0.01 | — |
| 2021-09-13 | -0.01 | $0.01 | — |
| 2021-09-10 | -0.01 | $0.01 | — |
| 2021-09-09 | -0.01 | $0.01 | — |
| 2021-09-08 | -0.01 | $0.01 | — |
| 2021-09-07 | -0.01 | $0.01 | — |
| 2021-09-03 | -0.01 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.03 | $0.01 | — |
| 2021-08-23 | 0.04 | $0.01 | 31500 |
| 2021-08-20 | 0.05 | $0.08 | — |
| 2021-08-19 | 0.05 | $0.08 | — |
| 2021-08-18 | 0.04 | $0.08 | — |
| 2021-08-17 | 0.04 | $0.08 | — |
| 2021-08-16 | 0.04 | $0.08 | — |
| 2021-08-13 | 0.04 | $0.08 | — |
| 2021-08-12 | 0.04 | $0.08 | — |
| 2021-08-11 | 0.03 | $0.08 | — |
| 2021-08-10 | 0.03 | $0.08 | — |
| 2021-08-09 | 0.03 | $0.08 | 2600 |
| 2021-08-06 | 0.03 | $0.03 | 7500 |
| 2021-08-05 | 0.04 | $0.07 | — |
| 2021-08-04 | 0.04 | $0.07 | — |
| 2021-08-03 | 0.05 | $0.07 | — |
| 2021-08-02 | 0.05 | $0.07 | — |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 100 |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.10 | $0.08 | — |
| 2021-07-23 | 0.12 | $0.08 | 3700 |
| 2021-07-22 | 0.13 | $0.08 | 2000 |
| 2021-07-21 | 0.16 | $0.10 | — |
| 2021-07-20 | 0.18 | $0.10 | 100 |
| 2021-07-19 | 0.20 | $0.10 | 5000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 2.0M |
| 2026-07-15 | 0.02 | $0.03 | 4.1M |
| 2026-07-14 | 0.02 | $0.02 | 1.2M |
| 2026-07-13 | 0.02 | $0.02 | 4.3M |
| 2026-07-10 | 0.02 | $0.02 | 15.5M |
| 2026-07-09 | 0.02 | $0.02 | 7.2M |
| 2026-07-08 | 0.02 | $0.02 | 754039 |
| 2026-07-07 | 0.02 | $0.02 | 5.6M |
| 2026-07-06 | 0.02 | $0.02 | 4.8M |
| 2026-07-02 | 0.02 | $0.02 | 1.9M |
| 2026-07-01 | 0.02 | $0.02 | 2.6M |
| 2026-06-30 | 0.02 | $0.02 | 1.2M |
| 2026-06-29 | 0.02 | $0.02 | 3.8M |
| 2026-06-26 | 0.02 | $0.02 | 1.7M |
| 2026-06-25 | 0.02 | $0.02 | 5.3M |
| 2026-06-24 | 0.02 | $0.02 | 10.6M |
| 2026-06-23 | 0.02 | $0.02 | 7.7M |
| 2026-06-22 | 0.02 | $0.02 | 11.3M |
| 2026-06-18 | 0.02 | $0.02 | 15.0M |
| 2026-06-17 | 0.01 | $0.02 | 10.5M |
| 2026-06-16 | 0.01 | $0.02 | 3.8M |
| 2026-06-15 | 0.01 | $0.02 | 9.5M |
| 2026-06-12 | 0.01 | $0.01 | 11.9M |
| 2026-06-11 | 0.01 | $0.01 | 8.7M |
| 2026-06-10 | 0.01 | $0.01 | 5.1M |
| 2026-06-09 | 0.01 | $0.01 | 3.0M |
| 2026-06-08 | 0.01 | $0.01 | 2.0M |
| 2026-06-05 | 0.01 | $0.01 | 1.1M |
| 2026-06-04 | 0.01 | $0.01 | 3.7M |
| 2026-06-03 | 0.01 | $0.01 | 3.9M |
| 2026-06-02 | 0.01 | $0.01 | 3.5M |
| 2026-06-01 | 0.01 | $0.01 | 3.2M |
| 2026-05-29 | 0.01 | $0.01 | 1.7M |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.4M |
| 2026-05-26 | 0.01 | $0.01 | 1.5M |
| 2026-05-22 | 0.01 | $0.01 | 2.0M |
| 2026-05-21 | 0.01 | $0.01 | 11.3M |
| 2026-05-20 | 0.01 | $0.01 | 7.2M |
| 2026-05-19 | 0.01 | $0.01 | 8.7M |
| 2026-05-18 | 0.01 | $0.01 | 12.4M |
| 2026-05-15 | 0.01 | $0.01 | 13.1M |
| 2026-05-14 | 0.01 | $0.01 | 6.0M |
| 2026-05-13 | 0.01 | $0.01 | 5.4M |
| 2026-05-12 | 0.01 | $0.01 | 5.2M |
| 2026-05-11 | 0.01 | $0.01 | 25.4M |
| 2026-05-08 | 0.01 | $0.01 | 7.4M |
| 2026-05-07 | 0.01 | $0.01 | 4.5M |
| 2026-05-06 | 0.01 | $0.01 | 19.6M |
| 2026-05-05 | 0.01 | $0.01 | 5.7M |
| 2026-05-04 | 0.00 | $0.01 | 16.5M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 2.5M |
| 2026-04-29 | 0.00 | $0.00 | 2.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 4.1M |
| 2026-04-24 | 0.00 | $0.00 | 6.7M |
| 2026-04-23 | 0.00 | $0.00 | 1.3M |
| 2026-04-22 | 0.00 | $0.00 | 386400 |
| 2026-04-21 | 0.00 | $0.00 | 895272 |
| 2026-04-20 | 0.00 | $0.00 | 2.6M |
| 2026-04-17 | 0.00 | $0.00 | 4.3M |
| 2026-04-16 | 0.00 | $0.00 | 3.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.5M |
| 2026-04-14 | 0.00 | $0.00 | 8.6M |
| 2026-04-13 | 0.00 | $0.00 | 1.3M |
| 2026-04-10 | 0.00 | $0.00 | 389415 |
| 2026-04-09 | 0.00 | $0.00 | 1.3M |
| 2026-04-08 | 0.00 | $0.00 | 425800 |
| 2026-04-07 | 0.00 | $0.00 | 2.1M |
| 2026-04-06 | 0.00 | $0.00 | 911186 |
| 2026-04-02 | 0.00 | $0.01 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 5.8M |
| 2026-03-31 | 0.00 | $0.00 | 2.6M |
| 2026-03-30 | 0.00 | $0.00 | 2.8M |
| 2026-03-27 | 0.00 | $0.00 | 867275 |
| 2026-03-26 | 0.00 | $0.00 | 2.8M |
| 2026-03-25 | 0.00 | $0.00 | 1.8M |
| 2026-03-24 | 0.01 | $0.00 | 3.1M |
| 2026-03-23 | 0.01 | $0.00 | 2.5M |
| 2026-03-20 | 0.01 | $0.01 | 1.7M |
| 2026-03-19 | 0.01 | $0.01 | 886259 |
| 2026-03-18 | 0.01 | $0.00 | 4.9M |
| 2026-03-17 | 0.01 | $0.01 | 3.9M |
| 2026-03-16 | 0.01 | $0.01 | 2.5M |
| 2026-03-13 | 0.01 | $0.01 | 9.4M |
| 2026-03-12 | 0.01 | $0.01 | 1.5M |
| 2026-03-11 | 0.01 | $0.01 | 2.9M |
| 2026-03-10 | 0.01 | $0.01 | 4.0M |
| 2026-03-09 | 0.01 | $0.01 | 5.5M |
| 2026-03-06 | 0.01 | $0.01 | 5.3M |
| 2026-03-05 | 0.01 | $0.01 | 1.2M |
| 2026-03-04 | 0.01 | $0.01 | 6.3M |
| 2026-03-03 | 0.01 | $0.01 | 2.8M |
| 2026-03-02 | 0.01 | $0.01 | 2.1M |
| 2026-02-27 | 0.01 | $0.01 | 2.0M |
| 2026-02-26 | 0.01 | $0.01 | 10.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.1M |
| 2026-02-24 | 0.01 | $0.01 | 4.1M |
| 2026-02-23 | 0.01 | $0.00 | 6.3M |
| 2026-02-20 | 0.01 | $0.01 | 3.1M |
| 2026-02-19 | 0.01 | $0.01 | 1.7M |
| 2026-02-18 | 0.01 | $0.01 | 6.6M |
| 2026-02-17 | 0.01 | $0.01 | 726800 |
| 2026-02-13 | 0.01 | $0.01 | 3.9M |
| 2026-02-12 | 0.01 | $0.01 | 5.0M |
| 2026-02-11 | 0.01 | $0.01 | 5.9M |
| 2026-02-10 | 0.01 | $0.01 | 31.7M |
| 2026-02-09 | 0.01 | $0.00 | 6.2M |
| 2026-02-06 | 0.01 | $0.00 | 3.4M |
| 2026-02-05 | 0.01 | $0.00 | 18.3M |
| 2026-02-04 | 0.01 | $0.00 | 51.0M |
| 2026-02-03 | 0.01 | $0.00 | 76.8M |
| 2026-02-02 | 0.01 | $0.01 | 5.3M |
| 2026-01-30 | 0.01 | $0.01 | 14.4M |
| 2026-01-29 | 0.01 | $0.01 | 26.9M |
| 2026-01-28 | 0.01 | $0.01 | 29.7M |
| 2026-01-27 | 0.01 | $0.01 | 52.6M |
| 2026-01-26 | 0.01 | $0.01 | 11.8M |
| 2026-01-23 | 0.01 | $0.01 | 7.2M |
| 2026-01-22 | 0.01 | $0.01 | 8.6M |
| 2026-01-21 | 0.00 | $0.01 | 7.3M |
| 2026-01-20 | 0.00 | $0.01 | 14.3M |
| 2026-01-16 | 0.00 | $0.00 | 11.1M |
| 2026-01-15 | 0.00 | $0.00 | 8.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.7M |
| 2026-01-13 | 0.00 | $0.00 | 2.7M |
| 2026-01-12 | 0.00 | $0.00 | 11.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.8M |
| 2026-01-08 | 0.00 | $0.00 | 5.5M |
| 2026-01-07 | 0.00 | $0.00 | 486561 |
| 2026-01-06 | 0.00 | $0.00 | 377110 |
| 2026-01-05 | 0.00 | $0.00 | 6.7M |
| 2026-01-02 | 0.00 | $0.00 | 10.3M |
| 2025-12-31 | 0.00 | $0.00 | 6.5M |
| 2025-12-30 | 0.00 | $0.00 | 3.9M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 2.1M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 184113 |
| 2025-12-22 | 0.00 | $0.00 | 3.6M |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 8.5M |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 2.7M |
| 2025-12-12 | 0.00 | $0.00 | 2.1M |
| 2025-12-11 | 0.00 | $0.00 | 4.6M |
| 2025-12-10 | 0.00 | $0.00 | 3.9M |
| 2025-12-09 | 0.00 | $0.00 | 3.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.8M |
| 2025-12-05 | 0.00 | $0.00 | 1.9M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 5.6M |
| 2025-12-02 | 0.00 | $0.00 | 7.1M |
| 2025-12-01 | 0.00 | $0.00 | 10.6M |
| 2025-11-28 | 0.00 | $0.00 | 3.3M |
| 2025-11-26 | 0.00 | $0.00 | 5.2M |
| 2025-11-25 | 0.00 | $0.00 | 21.1M |
| 2025-11-24 | 0.00 | $0.00 | 6.4M |
| 2025-11-21 | 0.00 | $0.00 | 7.4M |
| 2025-11-20 | 0.00 | $0.00 | 4.6M |
| 2025-11-19 | 0.00 | $0.00 | 8.0M |
| 2025-11-18 | 0.00 | $0.00 | 9.1M |
| 2025-11-17 | 0.00 | $0.00 | 23.4M |
| 2025-11-14 | 0.00 | $0.00 | 9.2M |
| 2025-11-13 | 0.00 | $0.00 | 17.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.1M |
| 2025-11-11 | 0.01 | $0.00 | 82.1M |
| 2025-11-10 | 0.01 | $0.00 | 53.7M |
| 2025-11-07 | 0.01 | $0.01 | 9.5M |
| 2025-11-06 | 0.01 | $0.01 | 18.9M |
| 2025-11-05 | 0.01 | $0.01 | 44.8M |
| 2025-11-04 | 0.01 | $0.01 | 42.3M |
| 2025-11-03 | 0.01 | $0.01 | 35.1M |
| 2025-10-31 | 0.01 | $0.01 | 14.7M |
| 2025-10-30 | 0.00 | $0.00 | 10.4M |
| 2025-10-29 | 0.00 | $0.00 | 21.2M |
| 2025-10-28 | 0.00 | $0.01 | 47.4M |
| 2025-10-27 | 0.00 | $0.00 | 33.6M |
| 2025-10-24 | 0.00 | $0.00 | 36.3M |
| 2025-10-23 | 0.00 | $0.00 | 19.2M |
| 2025-10-22 | 0.00 | $0.00 | 13.5M |
| 2025-10-21 | 0.00 | $0.00 | 48.0M |
| 2025-10-20 | 0.00 | $0.00 | 44.4M |
| 2025-10-17 | 0.00 | $0.00 | 110.8M |
| 2025-10-16 | 0.00 | $0.00 | 31.4M |
| 2025-10-15 | 0.00 | $0.00 | 62.0M |
| 2025-10-14 | 0.00 | $0.00 | 123.3M |
| 2025-10-13 | 0.00 | $0.00 | 225.6M |
| 2025-10-10 | 0.00 | $0.00 | 56.0M |
| 2025-10-09 | 0.00 | $0.00 | 81.3M |
| 2025-10-08 | 0.00 | $0.00 | 76.7M |
| 2025-10-07 | 0.00 | $0.00 | 26.9M |
| 2025-10-06 | 0.00 | $0.00 | 48.9M |
| 2025-10-03 | 0.00 | $0.00 | 12.5M |
| 2025-10-02 | 0.00 | $0.00 | 32.4M |
| 2025-10-01 | 0.00 | $0.00 | 129.3M |
| 2025-09-30 | 0.00 | $0.00 | 395000 |
| 2025-09-29 | 0.00 | $0.00 | 17.1M |
| 2025-09-26 | 0.00 | $0.00 | 5.1M |
| 2025-09-25 | 0.00 | $0.00 | 175000 |
| 2025-09-24 | 0.00 | $0.00 | 17.4M |
| 2025-09-23 | 0.00 | $0.00 | 98.0M |
| 2025-09-22 | 0.00 | $0.00 | 24.1M |
| 2025-09-19 | 0.00 | $0.00 | 7.4M |
| 2025-09-18 | 0.00 | $0.00 | 76.4M |
| 2025-09-17 | 0.00 | $0.00 | 90.5M |
| 2025-09-16 | 0.00 | $0.00 | 4.7M |
| 2025-09-15 | 0.00 | $0.00 | 31.9M |
| 2025-09-12 | 0.00 | $0.00 | 9000 |
| 2025-09-11 | 0.00 | $0.00 | 9.6M |
| 2025-09-10 | 0.00 | $0.00 | 5.1M |
| 2025-09-09 | 0.00 | $0.00 | 206001 |
| 2025-09-08 | 0.00 | $0.00 | 11.2M |
| 2025-09-05 | 0.00 | $0.00 | 74.9M |
| 2025-09-04 | 0.00 | $0.00 | 3.2M |
| 2025-09-03 | 0.00 | $0.00 | 8.2M |
| 2025-09-02 | 0.00 | $0.00 | 42.1M |
| 2025-08-29 | 0.00 | $0.00 | 235000 |
| 2025-08-28 | 0.00 | $0.00 | 8.6M |
| 2025-08-27 | 0.00 | $0.00 | 16.8M |
| 2025-08-26 | 0.00 | $0.00 | 54.9M |
| 2025-08-25 | 0.00 | $0.00 | 6.9M |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.5M |
| 2025-08-18 | 0.00 | $0.00 | 24.4M |
| 2025-08-15 | 0.00 | $0.00 | 5.7M |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 18.5M |
| 2025-08-12 | 0.00 | $0.00 | 459800 |
| 2025-08-11 | 0.00 | $0.00 | 5.1M |
| 2025-08-08 | 0.00 | $0.00 | 18.9M |
| 2025-08-07 | 0.00 | $0.00 | 2.6M |
| 2025-08-06 | 0.00 | $0.00 | 1.6M |
| 2025-08-05 | 0.00 | $0.00 | 13.7M |
| 2025-08-04 | 0.00 | $0.00 | 5.0M |
| 2025-08-01 | 0.00 | $0.00 | 14.0M |
| 2025-07-31 | 0.00 | $0.00 | 40.5M |
| 2025-07-30 | 0.00 | $0.00 | 11.4M |
| 2025-07-29 | 0.00 | $0.00 | 46.3M |
| 2025-07-28 | 0.00 | $0.00 | 45.2M |
| 2025-07-25 | 0.00 | $0.00 | 57.7M |
| 2025-07-24 | 0.00 | $0.00 | 63.8M |
| 2025-07-23 | 0.00 | $0.00 | 21.8M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 34.6M |
| 2025-07-18 | 0.00 | $0.00 | 12.4M |
| 2025-07-17 | 0.00 | $0.00 | 49.1M |
| 2025-07-16 | 0.00 | $0.00 | 8.7M |
| 2025-07-15 | 0.00 | $0.00 | 1.3M |
| 2025-07-14 | 0.00 | $0.00 | 25.0M |
| 2025-07-11 | 0.00 | $0.00 | 19.3M |
| 2025-07-10 | 0.00 | $0.00 | 31.2M |
| 2025-07-09 | 0.01 | $0.00 | 89.3M |
| 2025-07-08 | 0.01 | $0.00 | 317.5M |
| 2025-07-07 | 0.01 | $0.01 | 19.1M |
| 2025-07-03 | 0.01 | $0.01 | 1.8M |
| 2025-07-02 | 0.01 | $0.01 | 472000 |
| 2025-07-01 | 0.01 | $0.01 | 923112 |
| 2025-06-30 | 0.01 | $0.01 | 804200 |
| 2025-06-27 | 0.01 | $0.01 | 1.6M |
| 2025-06-26 | 0.01 | $0.02 | 1.2M |
| 2025-06-25 | 0.01 | $0.02 | 647300 |
| 2025-06-24 | 0.01 | $0.02 | 1.2M |
| 2025-06-23 | 0.01 | $0.01 | 669000 |
| 2025-06-20 | 0.01 | $0.01 | 1.1M |
| 2025-06-18 | 0.01 | $0.01 | 735513 |
| 2025-06-17 | 0.01 | $0.01 | 374000 |
| 2025-06-16 | 0.02 | $0.01 | 3.7M |
| 2025-06-13 | 0.02 | $0.01 | 241000 |
| 2025-06-12 | 0.02 | $0.02 | 137116 |
| 2025-06-11 | 0.02 | $0.02 | 119900 |
| 2025-06-10 | 0.02 | $0.02 | 2.5M |
| 2025-06-09 | 0.02 | $0.01 | 1.1M |
| 2025-06-06 | 0.02 | $0.02 | 979400 |
| 2025-06-05 | 0.03 | $0.02 | 2.3M |
| 2025-06-04 | 0.03 | $0.03 | 191000 |
| 2025-06-03 | 0.03 | $0.03 | 1.0M |
| 2025-06-02 | 0.02 | $0.03 | 1.1M |
| 2025-05-30 | 0.02 | $0.03 | 2.1M |
| 2025-05-29 | 0.02 | $0.02 | 1.1M |
| 2025-05-28 | 0.02 | $0.02 | 838610 |
| 2025-05-27 | 0.02 | $0.02 | 715300 |
| 2025-05-23 | 0.01 | $0.02 | 1.2M |
| 2025-05-22 | 0.01 | $0.01 | 864921 |
| 2025-05-21 | 0.01 | $0.02 | 2.2M |
| 2025-05-20 | 0.01 | $0.01 | 3.6M |
| 2025-05-19 | 0.01 | $0.02 | 5.4M |
| 2025-05-16 | 0.01 | $0.01 | 7.0M |
| 2025-05-15 | 0.01 | $0.01 | 5.3M |
| 2025-05-14 | 0.01 | $0.01 | 4.0M |
| 2025-05-13 | 0.01 | $0.01 | 9.2M |
| 2025-05-12 | 0.00 | $0.01 | 6.3M |
| 2025-05-09 | 0.00 | $0.01 | 4.5M |
| 2025-05-08 | 0.00 | $0.01 | 2.7M |
| 2025-05-07 | 0.00 | $0.00 | 1.7M |
| 2025-05-06 | 0.00 | $0.00 | 3.2M |
| 2025-05-05 | 0.00 | $0.00 | 2.4M |
| 2025-05-02 | 0.00 | $0.01 | 4.2M |
| 2025-05-01 | 0.00 | $0.00 | 4.0M |
| 2025-04-30 | 0.01 | $0.01 | 4.3M |
| 2025-04-29 | 0.01 | $0.01 | 2.0M |
| 2025-04-28 | 0.01 | $0.01 | 1.2M |
| 2025-04-25 | 0.01 | $0.01 | 3.0M |
| 2025-04-24 | 0.01 | $0.01 | 3.0M |
| 2025-04-23 | 0.01 | $0.01 | 3.0M |
| 2025-04-22 | 0.01 | $0.01 | 2.1M |
| 2025-04-21 | 0.01 | $0.01 | 843600 |
| 2025-04-17 | 0.01 | $0.01 | 2.3M |
| 2025-04-16 | 0.01 | $0.01 | 1.3M |
| 2025-04-15 | 0.01 | $0.01 | 599400 |
| 2025-04-14 | 0.01 | $0.01 | 660649 |
| 2025-04-11 | 0.01 | $0.01 | 832315 |
| 2025-04-10 | 0.01 | $0.01 | 490931 |
| 2025-04-09 | 0.01 | $0.01 | 1.8M |
| 2025-04-08 | 0.01 | $0.01 | 1.3M |
| 2025-04-07 | 0.01 | $0.01 | 1.5M |
| 2025-04-04 | 0.01 | $0.01 | 1.9M |
| 2025-04-03 | 0.02 | $0.01 | 614500 |
| 2025-04-02 | 0.02 | $0.02 | 586000 |
| 2025-04-01 | 0.02 | $0.02 | 910110 |
| 2025-03-31 | 0.02 | $0.02 | 5.9M |
| 2025-03-28 | 0.01 | $0.03 | 6.5M |
| 2025-03-27 | 0.01 | $0.01 | 2.5M |
| 2025-03-26 | 0.01 | $0.01 | 725139 |
| 2025-03-25 | 0.01 | $0.01 | 841741 |
| 2025-03-24 | 0.01 | $0.01 | 970400 |
| 2025-03-21 | 0.01 | $0.01 | 1.5M |
| 2025-03-20 | 0.01 | $0.01 | 599722 |
| 2025-03-19 | 0.01 | $0.01 | 1.6M |
| 2025-03-18 | 0.01 | $0.01 | 2.2M |
| 2025-03-17 | 0.01 | $0.01 | 1.3M |
| 2025-03-14 | 0.01 | $0.01 | 3.1M |
| 2025-03-13 | 0.01 | $0.01 | 2.4M |
| 2025-03-12 | 0.01 | $0.01 | 2.2M |
| 2025-03-11 | 0.01 | $0.01 | 1.9M |
| 2025-03-10 | 0.01 | $0.01 | 2.9M |
| 2025-03-07 | 0.01 | $0.01 | 2.6M |
| 2025-03-06 | 0.01 | $0.01 | 1.1M |
| 2025-03-05 | 0.01 | $0.01 | 792038 |
| 2025-03-04 | 0.01 | $0.01 | 897200 |
| 2025-03-03 | 0.01 | $0.01 | 612226 |
| 2025-02-28 | 0.01 | $0.01 | 217435 |
| 2025-02-27 | 0.01 | $0.01 | 819844 |
| 2025-02-26 | 0.01 | $0.01 | 414900 |
| 2025-02-25 | 0.01 | $0.01 | 518421 |
| 2025-02-24 | 0.01 | $0.01 | 1.3M |
| 2025-02-21 | 0.01 | $0.01 | 809500 |
| 2025-02-20 | 0.01 | $0.01 | 168724 |
| 2025-02-19 | 0.01 | $0.01 | 1.2M |
| 2025-02-18 | 0.01 | $0.01 | 2.1M |
| 2025-02-14 | 0.01 | $0.01 | 726849 |
| 2025-02-13 | 0.01 | $0.01 | 1.5M |
| 2025-02-12 | 0.01 | $0.01 | 1.0M |
| 2025-02-11 | 0.01 | $0.01 | 923011 |
| 2025-02-10 | 0.01 | $0.01 | 450645 |
| 2025-02-07 | 0.01 | $0.01 | 660500 |
| 2025-02-06 | 0.01 | $0.01 | 1.1M |
| 2025-02-05 | 0.01 | $0.01 | 760400 |
| 2025-02-04 | 0.01 | $0.01 | 181300 |
| 2025-02-03 | 0.01 | $0.01 | 768819 |
| 2025-01-31 | 0.01 | $0.01 | 1.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.0M |
| 2025-01-29 | 0.01 | $0.01 | 4.0M |
| 2025-01-28 | 0.02 | $0.01 | 412000 |
| 2025-01-27 | 0.02 | $0.01 | 275838 |
| 2025-01-24 | 0.02 | $0.01 | 4.6M |
| 2025-01-23 | 0.02 | $0.01 | 1.6M |
| 2025-01-22 | 0.02 | $0.02 | 584000 |
| 2025-01-21 | 0.02 | $0.02 | 258826 |
| 2025-01-17 | 0.02 | $0.02 | 416232 |
| 2025-01-16 | 0.02 | $0.02 | 638039 |
| 2025-01-15 | 0.02 | $0.02 | 1.9M |
| 2025-01-14 | 0.02 | $0.02 | 289500 |
| 2025-01-13 | 0.02 | $0.02 | 1.5M |
| 2025-01-10 | 0.02 | $0.02 | 3.2M |
| 2025-01-08 | 0.02 | $0.02 | 3.6M |
| 2025-01-07 | 0.02 | $0.02 | 6.2M |
| 2025-01-06 | 0.02 | $0.01 | 2.3M |
| 2025-01-03 | 0.02 | $0.01 | 2.4M |
| 2025-01-02 | 0.02 | $0.01 | 6.0M |
| 2024-12-31 | 0.02 | $0.02 | 1.3M |
| 2024-12-30 | 0.02 | $0.02 | 2.1M |
| 2024-12-27 | 0.02 | $0.02 | 812700 |
| 2024-12-26 | 0.02 | $0.02 | 2.5M |
| 2024-12-24 | 0.02 | $0.02 | 663439 |
| 2024-12-23 | 0.02 | $0.02 | 4.4M |
| 2024-12-20 | 0.02 | $0.02 | 12.6M |
| 2024-12-19 | 0.02 | $0.03 | 12.1M |
| 2024-12-18 | 0.02 | $0.02 | 5.6M |
| 2024-12-17 | 0.01 | $0.02 | 20.7M |
| 2024-12-16 | 0.01 | $0.02 | 23.7M |
| 2024-12-13 | 0.00 | $0.01 | 5.9M |
| 2024-12-12 | 0.00 | $0.01 | 13.6M |
| 2024-12-11 | 0.00 | $0.00 | 23.4M |
| 2024-12-10 | 0.00 | $0.01 | 49.8M |
| 2024-12-09 | 0.00 | $0.00 | 37.3M |
| 2024-12-06 | 0.00 | $0.00 | 9.5M |
| 2024-12-05 | 0.00 | $0.00 | 26.8M |
| 2024-12-04 | 0.00 | $0.00 | 13.5M |
| 2024-12-03 | 0.00 | $0.00 | 4.3M |
| 2024-12-02 | 0.00 | $0.00 | 4.4M |
| 2024-11-29 | 0.00 | $0.00 | 4.3M |
| 2024-11-27 | 0.00 | $0.00 | 1.1M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 2.4M |
| 2024-11-22 | 0.00 | $0.00 | 117000 |
| 2024-11-21 | 0.00 | $0.00 | 5.7M |
| 2024-11-20 | 0.00 | $0.00 | 414700 |
| 2024-11-19 | 0.00 | $0.00 | 9.8M |
| 2024-11-18 | 0.00 | $0.00 | 1.8M |
| 2024-11-15 | 0.00 | $0.00 | 800 |
| 2024-11-14 | 0.00 | $0.00 | 514305 |
| 2024-11-13 | 0.00 | $0.00 | 3.3M |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | 455000 |
| 2024-11-08 | 0.00 | $0.00 | 3.5M |
| 2024-11-07 | 0.00 | $0.00 | 3.1M |
| 2024-11-06 | 0.00 | $0.00 | 1.4M |
| 2024-11-05 | 0.00 | $0.00 | 13.5M |
| 2024-11-04 | 0.00 | $0.00 | 749629 |
| 2024-11-01 | 0.00 | $0.00 | 4.2M |
| 2024-10-31 | 0.00 | $0.00 | 16.2M |
| 2024-10-30 | 0.00 | $0.00 | 6.4M |
| 2024-10-29 | 0.00 | $0.00 | 175006 |
| 2024-10-28 | 0.00 | $0.00 | 304000 |
| 2024-10-25 | 0.00 | $0.00 | 73800 |
| 2024-10-24 | 0.00 | $0.00 | 405000 |
| 2024-10-23 | 0.00 | $0.00 | 261067 |
| 2024-10-22 | 0.00 | $0.00 | 80000 |
| 2024-10-21 | 0.00 | $0.00 | 261100 |
| 2024-10-18 | 0.00 | $0.00 | 139210 |
| 2024-10-17 | 0.00 | $0.00 | 111800 |
| 2024-10-16 | 0.00 | $0.00 | 416229 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 284906 |
| 2024-10-11 | 0.00 | $0.00 | 1000000 |
| 2024-10-10 | 0.00 | $0.00 | 13000 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 600000 |
| 2024-10-07 | 0.00 | $0.00 | 610100 |
| 2024-10-04 | 0.00 | $0.00 | 800000 |
| 2024-10-03 | 0.00 | $0.00 | 135000 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 456000 |
| 2024-09-30 | 0.00 | $0.00 | 2.4M |
| 2024-09-27 | 0.00 | $0.00 | 258500 |
| 2024-09-26 | 0.00 | $0.00 | 1.7M |
| 2024-09-25 | 0.00 | $0.00 | 2.4M |
| 2024-09-24 | 0.00 | $0.00 | 1.3M |
| 2024-09-23 | 0.00 | $0.00 | 1.5M |
| 2024-09-20 | 0.00 | $0.00 | 1.4M |
| 2024-09-19 | 0.00 | $0.00 | 2.7M |
| 2024-09-18 | 0.00 | $0.00 | 6.6M |
| 2024-09-17 | 0.00 | $0.00 | 3.4M |
| 2024-09-16 | 0.00 | $0.00 | 1.3M |
| 2024-09-13 | 0.00 | $0.00 | 620000 |
| 2024-09-12 | 0.00 | $0.00 | 79800 |
| 2024-09-11 | 0.00 | $0.00 | 110800 |
| 2024-09-10 | 0.00 | $0.00 | 453930 |
| 2024-09-09 | 0.00 | $0.00 | 6.8M |
| 2024-09-06 | 0.00 | $0.00 | 9.1M |
| 2024-09-05 | 0.00 | $0.00 | 3.6M |
| 2024-09-04 | 0.00 | $0.00 | 3.4M |
| 2024-09-03 | 0.00 | $0.00 | 2.4M |
| 2024-08-30 | 0.00 | $0.00 | 7.7M |
| 2024-08-29 | 0.00 | $0.00 | 3.8M |
| 2024-08-28 | 0.00 | $0.00 | 4.9M |
| 2024-08-27 | 0.00 | $0.00 | 7.8M |
| 2024-08-26 | 0.00 | $0.00 | 4.2M |
| 2024-08-23 | 0.00 | $0.00 | 2.4M |
| 2024-08-22 | 0.00 | $0.00 | 310800 |
| 2024-08-21 | 0.00 | $0.00 | 637500 |
| 2024-08-20 | 0.00 | $0.00 | 637500 |
| 2024-08-19 | 0.00 | $0.00 | 970000 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 222500 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 100200 |
| 2024-08-12 | 0.00 | $0.00 | 772440 |
| 2024-08-09 | 0.00 | $0.00 | 5648 |
| 2024-08-08 | 0.00 | $0.00 | 1.0M |
| 2024-08-07 | 0.01 | $0.00 | 3.1M |
| 2024-08-06 | 0.01 | $0.00 | 55000 |
| 2024-08-05 | 0.01 | $0.00 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 54200 |
| 2024-07-26 | 0.01 | $0.01 | 1000 |
| 2024-07-25 | 0.01 | $0.01 | 25501 |
| 2024-07-24 | 0.01 | $0.01 | 1000 |
| 2024-07-23 | 0.01 | $0.01 | 168900 |
| 2024-07-22 | 0.01 | $0.01 | 120000 |
| 2024-07-19 | 0.01 | $0.01 | 7719 |
| 2024-07-18 | 0.01 | $0.01 | 128000 |
| 2024-07-17 | 0.01 | $0.01 | 127028 |
| 2024-07-16 | 0.01 | $0.01 | 134960 |
| 2024-07-15 | 0.01 | $0.01 | 41535 |
| 2024-07-12 | 0.00 | $0.01 | 4.3M |
| 2024-07-11 | 0.00 | $0.01 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 14824 |
| 2024-07-09 | 0.00 | $0.00 | 374261 |
| 2024-07-05 | 0.00 | $0.00 | 377501 |
| 2024-07-03 | 0.00 | $0.00 | 2500 |
| 2024-07-02 | 0.00 | $0.00 | 337748 |
| 2024-06-28 | 0.00 | $0.00 | 83000 |
| 2024-06-25 | 0.00 | $0.01 | 290000 |
| 2024-06-24 | 0.00 | $0.00 | 260000 |
| 2024-06-14 | 0.00 | $0.00 | 227500 |
| 2024-06-11 | 0.00 | $0.00 | 25000 |
| 2024-06-07 | 0.01 | $0.00 | 659510 |
| 2024-06-06 | 0.01 | $0.00 | 200000 |
| 2024-06-05 | 0.01 | $0.00 | 100499 |
| 2024-06-04 | 0.01 | $0.01 | 264272 |
| 2024-06-03 | 0.01 | $0.00 | 2750 |
| 2024-05-31 | 0.01 | $0.01 | 231555 |
| 2024-05-30 | 0.01 | $0.00 | 1.1M |
| 2024-05-29 | 0.01 | $0.01 | 520000 |
| 2024-05-28 | 0.01 | $0.01 | 160000 |
| 2024-05-24 | 0.01 | $0.01 | 2.7M |
| 2024-05-23 | 0.00 | $0.01 | 2.4M |
| 2024-05-22 | 0.00 | $0.00 | 196938 |
| 2024-05-21 | 0.00 | $0.00 | 420000 |
| 2024-05-17 | 0.00 | $0.00 | 1.5M |
| 2024-05-16 | 0.00 | $0.00 | 861263 |
| 2024-05-14 | 0.00 | $0.00 | 121400 |
| 2024-05-09 | 0.00 | $0.00 | 148934 |
| 2024-05-02 | 0.00 | $0.00 | 55000 |
| 2024-05-01 | 0.00 | $0.00 | 340566 |
| 2024-04-30 | 0.00 | $0.00 | 626000 |
| 2024-04-17 | 0.00 | $0.00 | 226978 |
| 2024-04-15 | 0.00 | $0.00 | 148022 |
| 2024-04-10 | 0.00 | $0.00 | 127000 |
| 2024-04-09 | 0.00 | $0.00 | 113000 |
| 2024-04-04 | 0.00 | $0.01 | 343231 |
| 2024-04-02 | 0.00 | $0.00 | 141509 |
| 2024-03-20 | 0.00 | $0.00 | 140994 |
| 2024-03-18 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 79997 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-01 | 0.00 | $0.00 | 19700 |
| 2024-02-29 | 0.00 | $0.00 | 5714 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 50000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 325000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 25050 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 30500 |
| 2024-02-05 | 0.00 | $0.00 | 417021 |
| 2024-02-02 | 0.00 | $0.00 | 310200 |
| 2024-02-01 | 0.00 | $0.00 | 300709 |
| 2024-01-31 | 0.00 | $0.00 | 1.0M |
| 2024-01-30 | 0.00 | $0.00 | 50000 |
| 2024-01-29 | 0.00 | $0.00 | 1.4M |
| 2024-01-26 | 0.00 | $0.00 | 25000 |
| 2024-01-25 | 0.00 | $0.00 | 110000 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 110000 |
| 2024-01-22 | 0.00 | $0.00 | 130000 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 129500 |
| 2024-01-17 | 0.00 | $0.00 | 320000 |
| 2024-01-16 | 0.00 | $0.00 | 40500 |
| 2024-01-12 | 0.00 | $0.00 | 447111 |
| 2024-01-11 | 0.00 | $0.00 | 25000 |
| 2024-01-10 | 0.00 | $0.00 | 95002 |
| 2024-01-09 | 0.00 | $0.00 | 162000 |
| 2024-01-08 | 0.00 | $0.00 | 45000 |
| 2024-01-05 | 0.00 | $0.00 | 1.6M |
| 2024-01-04 | 0.00 | $0.00 | 160000 |
| 2024-01-03 | 0.00 | $0.00 | 1.0M |
| 2024-01-02 | 0.00 | $0.00 | 115000 |
| 2023-12-29 | 0.00 | $0.00 | 2.6M |
| 2023-12-28 | 0.00 | $0.00 | 90576 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 660000 |
| 2023-12-22 | 0.00 | $0.00 | 915462 |
| 2023-12-21 | 0.00 | $0.00 | 2.0M |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 1.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.6M |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 308082 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 250000 |
| 2023-12-04 | 0.00 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 167487 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 5250 |
| 2023-11-20 | 0.00 | $0.00 | 154039 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 59711 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 412000 |
| 2023-11-10 | 0.00 | $0.00 | 275000 |
| 2023-11-09 | 0.00 | $0.00 | 150001 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 876929 |
| 2023-11-01 | 0.00 | $0.00 | 140000 |
| 2023-10-31 | 0.00 | $0.00 | 221840 |
| 2023-10-30 | 0.00 | $0.00 | 43478 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 246296 |
| 2023-10-25 | 0.00 | $0.00 | 172687 |
| 2023-10-24 | 0.00 | $0.00 | 25662 |
| 2023-10-23 | 0.00 | $0.00 | 304501 |
| 2023-10-20 | 0.00 | $0.00 | 385689 |
| 2023-10-19 | 0.00 | $0.00 | 850302 |
| 2023-10-18 | 0.00 | $0.00 | 2500 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 166773 |
| 2023-10-13 | 0.00 | $0.00 | 83235 |
| 2023-10-12 | 0.00 | $0.00 | 1.0M |
| 2023-10-11 | 0.00 | $0.00 | 2.2M |
| 2023-10-10 | 0.00 | $0.00 | 1.5M |
| 2023-10-09 | 0.00 | $0.00 | 2.7M |
| 2023-10-06 | 0.01 | $0.00 | 1.6M |
| 2023-10-05 | 0.01 | $0.00 | 3.3M |
| 2023-10-04 | 0.01 | $0.00 | 2.1M |
| 2023-10-03 | 0.01 | $0.00 | 1.5M |
| 2023-10-02 | 0.01 | $0.00 | 1.3M |
| 2023-09-29 | 0.01 | $0.00 | 4.0M |
| 2023-09-28 | 0.01 | $0.00 | 2.6M |
| 2023-09-27 | 0.01 | $0.00 | 949178 |
| 2023-09-26 | 0.01 | $0.00 | 202970 |
| 2023-09-25 | 0.01 | $0.00 | 60000 |
| 2023-09-22 | 0.01 | $0.00 | 1.3M |
| 2023-09-21 | 0.01 | $0.00 | 58000 |
| 2023-09-20 | 0.01 | $0.00 | 142908 |
| 2023-09-19 | 0.01 | $0.00 | 370015 |
| 2023-09-18 | 0.00 | $0.00 | 40000 |
| 2023-09-15 | 0.00 | $0.00 | 903900 |
| 2023-09-14 | 0.00 | $0.00 | 2.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.0M |
| 2023-09-12 | 0.00 | $0.01 | 8.1M |
| 2023-09-11 | 0.00 | $0.01 | 4.4M |
| 2023-09-08 | 0.00 | $0.00 | 520000 |
| 2023-09-07 | 0.00 | $0.00 | 922571 |
| 2023-09-06 | 0.00 | $0.00 | 4.2M |
| 2023-09-05 | 0.00 | $0.00 | 3.9M |
| 2023-09-01 | 0.00 | $0.00 | 1.7M |
| 2023-08-31 | 0.00 | $0.00 | 170000 |
| 2023-08-30 | 0.00 | $0.00 | 274200 |
| 2023-08-29 | 0.00 | $0.00 | 2.6M |
| 2023-08-28 | -0.01 | $0.00 | 4.3M |
| 2023-08-25 | -0.01 | $0.00 | 1.3M |
| 2023-08-24 | -0.01 | $0.00 | 383300 |
| 2023-08-23 | -0.01 | $0.01 | 573120 |
| 2023-08-22 | -0.01 | $0.01 | 1.8M |
| 2023-08-21 | -0.01 | $0.01 | 1.3M |
| 2023-08-18 | -0.01 | $0.01 | 1.0M |
| 2023-08-17 | -0.01 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.03 | — |
| 2023-05-22 | 0.01 | $0.03 | — |
| 2023-05-19 | 0.01 | $0.03 | 3450 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | 30000 |
| 2023-05-15 | 0.03 | $0.01 | — |
| 2023-05-12 | 0.05 | $0.01 | — |
| 2023-05-11 | 0.06 | $0.01 | 1.0M |
| 2023-05-10 | 0.08 | $0.10 | — |
| 2023-05-09 | 0.08 | $0.10 | — |
| 2023-05-08 | 0.08 | $0.10 | — |
| 2023-05-05 | 0.08 | $0.10 | — |
| 2023-05-04 | 0.08 | $0.10 | — |
| 2023-05-03 | 0.08 | $0.10 | — |
| 2023-05-02 | 0.08 | $0.10 | — |
| 2023-05-01 | 0.08 | $0.10 | — |
| 2023-04-28 | 0.08 | $0.10 | — |
| 2023-04-27 | 0.08 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.12 | $0.10 | — |
| 2023-04-18 | 0.13 | $0.10 | — |
| 2023-04-17 | 0.15 | $0.10 | — |
| 2023-04-14 | 0.17 | $0.10 | 56997 |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | 100 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.21 | $0.20 | — |
| 2023-03-27 | 0.21 | $0.20 | — |
| 2023-03-24 | 0.21 | $0.20 | — |
| 2023-03-23 | 0.21 | $0.20 | — |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | — |
| 2023-03-20 | 0.21 | $0.20 | — |
| 2023-03-17 | 0.21 | $0.20 | — |
| 2023-03-16 | 0.22 | $0.20 | — |
| 2023-03-15 | 0.22 | $0.20 | — |
| 2023-03-14 | 0.22 | $0.20 | — |
| 2023-03-13 | 0.22 | $0.20 | — |
| 2023-03-10 | 0.22 | $0.20 | — |
| 2023-03-09 | 0.22 | $0.20 | 100 |
| 2023-03-08 | 0.22 | $0.20 | — |
| 2023-03-07 | 0.22 | $0.20 | 100 |
| 2023-03-06 | 0.22 | $0.20 | 100 |
| 2023-03-03 | 0.21 | $0.20 | — |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.21 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.18 | $0.20 | 240 |
| 2023-02-23 | 0.16 | $0.19 | 5203 |
| 2023-02-22 | 0.15 | $0.12 | — |
| 2023-02-21 | 0.15 | $0.12 | — |
| 2023-02-17 | 0.16 | $0.12 | 100 |
| 2023-02-16 | 0.16 | $0.12 | 264 |
| 2023-02-15 | 0.17 | $0.27 | — |
| 2023-02-14 | 0.12 | $0.27 | 1428 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.05 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | 100 |
| 2022-12-29 | 0.04 | $0.07 | — |
| 2022-12-28 | 0.04 | $0.07 | — |
| 2022-12-27 | 0.03 | $0.07 | 2643 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.06 | $0.02 | — |
| 2022-12-19 | 0.07 | $0.02 | 106 |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | 2300 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | — |
| 2022-11-25 | 0.13 | $0.10 | 102 |
| 2022-11-23 | 0.14 | $0.11 | — |
| 2022-11-22 | 0.15 | $0.11 | 1180 |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.15 | $0.16 | — |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.14 | $0.16 | 130 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.13 | $0.15 | 1146 |
| 2022-11-01 | 0.13 | $0.15 | — |
| 2022-10-31 | 0.13 | $0.15 | — |
| 2022-10-28 | 0.13 | $0.15 | — |
| 2022-10-27 | 0.13 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | — |
| 2022-10-25 | 0.13 | $0.15 | — |
| 2022-10-24 | 0.13 | $0.15 | — |
| 2022-10-21 | 0.13 | $0.15 | — |
| 2022-10-20 | 0.13 | $0.15 | — |
| 2022-10-19 | 0.13 | $0.15 | — |
| 2022-10-18 | 0.13 | $0.15 | — |
| 2022-10-17 | 0.13 | $0.15 | — |
| 2022-10-14 | 0.14 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | 100 |
| 2022-10-11 | 0.16 | $0.15 | — |
| 2022-10-10 | 0.17 | $0.15 | — |
| 2022-10-07 | 0.18 | $0.15 | — |
| 2022-10-06 | 0.20 | $0.15 | 2378 |
| 2022-10-05 | 0.23 | $0.20 | — |
| 2022-10-04 | 0.24 | $0.20 | — |
| 2022-10-03 | 0.25 | $0.20 | 200 |
| 2022-09-30 | 0.27 | $0.15 | — |
| 2022-09-29 | 0.31 | $0.15 | — |
| 2022-09-28 | 0.36 | $0.15 | — |
| 2022-09-27 | 0.41 | $0.15 | 509 |
| 2022-09-26 | 0.48 | $0.51 | — |
| 2022-09-23 | 0.45 | $0.51 | — |
| 2022-09-22 | 0.41 | $0.51 | — |
| 2022-09-21 | 0.35 | $0.51 | — |
| 2022-09-20 | 0.29 | $0.51 | 200 |
| 2022-09-19 | 0.21 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.18 | $0.20 | — |
| 2022-09-06 | 0.17 | $0.20 | — |
| 2022-09-02 | 0.17 | $0.20 | — |
| 2022-09-01 | 0.16 | $0.20 | 100 |
| 2022-08-31 | 0.14 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | — |
| 2022-08-29 | 0.14 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | 201 |
| 2022-08-18 | 0.17 | $0.20 | 1509 |
| 2022-08-17 | 0.16 | $0.09 | 300 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | 100 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.20 | $0.19 | — |
| 2022-06-28 | 0.20 | $0.19 | — |
| 2022-06-27 | 0.20 | $0.19 | — |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.21 | $0.19 | — |
| 2022-06-15 | 0.21 | $0.19 | — |
| 2022-06-14 | 0.21 | $0.19 | — |
| 2022-06-13 | 0.21 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | — |
| 2022-06-09 | 0.21 | $0.19 | — |
| 2022-06-08 | 0.21 | $0.19 | — |
| 2022-06-07 | 0.21 | $0.19 | — |
| 2022-06-06 | 0.20 | $0.19 | — |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.18 | $0.19 | — |
| 2022-05-31 | 0.17 | $0.19 | — |
| 2022-05-27 | 0.16 | $0.19 | — |
| 2022-05-26 | 0.15 | $0.19 | — |
| 2022-05-25 | 0.13 | $0.19 | — |
| 2022-05-24 | 0.10 | $0.19 | 1400 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | — |
| 2022-03-04 | 0.08 | $0.07 | — |
| 2022-03-03 | 0.08 | $0.07 | 5000 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | 100 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 5100 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 206 |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | 600 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | 1800 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 100 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.05 | $0.06 | — |
| 2021-11-22 | 0.05 | $0.06 | — |
| 2021-11-19 | 0.05 | $0.06 | 100 |
| 2021-11-18 | 0.05 | $0.06 | — |
| 2021-11-17 | 0.05 | $0.06 | — |
| 2021-11-16 | 0.05 | $0.06 | — |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | 100 |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | 100 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 100 |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.08 | $0.06 | 100 |
| 2021-10-28 | 0.08 | $0.08 | 5500 |
| 2021-10-27 | 0.08 | $0.09 | — |
| 2021-10-26 | 0.08 | $0.09 | — |
| 2021-10-25 | 0.08 | $0.09 | 500 |
| 2021-10-22 | 0.08 | $0.09 | 5200 |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.09 | $0.08 | — |
| 2021-10-18 | 0.09 | $0.08 | — |
| 2021-10-15 | 0.09 | $0.08 | — |
| 2021-10-14 | 0.10 | $0.08 | — |
| 2021-10-13 | 0.11 | $0.08 | — |
| 2021-10-12 | 0.11 | $0.08 | — |
| 2021-10-11 | 0.12 | $0.08 | — |
| 2021-10-08 | 0.14 | $0.08 | — |
| 2021-10-07 | 0.15 | $0.08 | — |
| 2021-10-06 | 0.17 | $0.08 | — |
| 2021-10-05 | 0.18 | $0.08 | 3200 |
| 2021-10-04 | 0.21 | $0.05 | 2200 |
| 2021-10-01 | 0.24 | $0.23 | — |
| 2021-09-30 | 0.23 | $0.23 | — |
| 2021-09-29 | 0.21 | $0.23 | — |
| 2021-09-28 | 0.19 | $0.23 | — |
| 2021-09-27 | 0.16 | $0.23 | — |
| 2021-09-24 | 0.12 | $0.23 | 4700 |
| 2021-09-23 | 0.07 | $0.25 | 37200 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.03 | $0.01 | — |
| 2021-08-24 | 0.04 | $0.01 | — |
| 2021-08-23 | 0.05 | $0.01 | 31500 |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.06 | $0.08 | — |
| 2021-08-18 | 0.06 | $0.08 | — |
| 2021-08-17 | 0.06 | $0.08 | — |
| 2021-08-16 | 0.05 | $0.08 | — |
| 2021-08-13 | 0.05 | $0.08 | — |
| 2021-08-12 | 0.04 | $0.08 | — |
| 2021-08-11 | 0.04 | $0.08 | — |
| 2021-08-10 | 0.03 | $0.08 | — |
| 2021-08-09 | 0.02 | $0.08 | 2600 |
| 2021-08-06 | 0.02 | $0.03 | 7500 |
| 2021-08-05 | 0.03 | $0.07 | — |
| 2021-08-04 | 0.02 | $0.07 | — |
| 2021-08-03 | 0.02 | $0.07 | — |
| 2021-08-02 | 0.02 | $0.07 | — |
| 2021-07-30 | 0.03 | $0.07 | — |
| 2021-07-29 | 0.03 | $0.07 | 100 |
| 2021-07-28 | 0.04 | $0.08 | — |
| 2021-07-27 | 0.04 | $0.08 | — |
| 2021-07-26 | 0.05 | $0.08 | — |
| 2021-07-23 | 0.06 | $0.08 | 3700 |
| 2021-07-22 | 0.08 | $0.08 | 2000 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.12 | $0.10 | 100 |
| 2021-07-19 | 0.15 | $0.10 | 5000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.59
2026-07-16
Close Price
$0.02
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.39
Maximum
94.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.59 | $0.02 | 2.0M |
| 2026-07-15 | 65.41 | $0.03 | 4.1M |
| 2026-07-14 | 64.11 | $0.02 | 1.2M |
| 2026-07-13 | 62.14 | $0.02 | 4.3M |
| 2026-07-10 | 64.67 | $0.02 | 15.5M |
| 2026-07-09 | 57.89 | $0.02 | 7.2M |
| 2026-07-08 | 55.46 | $0.02 | 754039 |
| 2026-07-07 | 55.29 | $0.02 | 5.6M |
| 2026-07-06 | 61.52 | $0.02 | 4.8M |
| 2026-07-02 | 57.82 | $0.02 | 1.9M |
| 2026-07-01 | 60.32 | $0.02 | 2.6M |
| 2026-06-30 | 62.96 | $0.02 | 1.2M |
| 2026-06-29 | 63.93 | $0.02 | 3.8M |
| 2026-06-26 | 66.35 | $0.02 | 1.7M |
| 2026-06-25 | 65.09 | $0.02 | 5.3M |
| 2026-06-24 | 60.94 | $0.02 | 10.6M |
| 2026-06-23 | 84.47 | $0.02 | 7.7M |
| 2026-06-22 | 86.83 | $0.02 | 11.3M |
| 2026-06-18 | 84.64 | $0.02 | 15.0M |
| 2026-06-17 | 80.24 | $0.02 | 10.5M |
| 2026-06-16 | 76.46 | $0.02 | 3.8M |
| 2026-06-15 | 75.74 | $0.02 | 9.5M |
| 2026-06-12 | 73.28 | $0.01 | 11.9M |
| 2026-06-11 | 62.71 | $0.01 | 8.7M |
| 2026-06-10 | 59.44 | $0.01 | 5.1M |
| 2026-06-09 | 58.13 | $0.01 | 3.0M |
| 2026-06-08 | 55.88 | $0.01 | 2.0M |
| 2026-06-05 | 54.96 | $0.01 | 1.1M |
| 2026-06-04 | 59.70 | $0.01 | 3.7M |
| 2026-06-03 | 56.10 | $0.01 | 3.9M |
| 2026-06-02 | 58.10 | $0.01 | 3.5M |
| 2026-06-01 | 57.19 | $0.01 | 3.2M |
| 2026-05-29 | 57.65 | $0.01 | 1.7M |
| 2026-05-28 | 61.21 | $0.01 | 2.1M |
| 2026-05-27 | 59.63 | $0.01 | 1.4M |
| 2026-05-26 | 59.24 | $0.01 | 1.5M |
| 2026-05-22 | 56.44 | $0.01 | 2.0M |
| 2026-05-21 | 57.49 | $0.01 | 11.3M |
| 2026-05-20 | 56.70 | $0.01 | 7.2M |
| 2026-05-19 | 60.30 | $0.01 | 8.7M |
| 2026-05-18 | 59.66 | $0.01 | 12.4M |
| 2026-05-15 | 76.83 | $0.01 | 13.1M |
| 2026-05-14 | 73.79 | $0.01 | 6.0M |
| 2026-05-13 | 70.08 | $0.01 | 5.4M |
| 2026-05-12 | 68.54 | $0.01 | 5.2M |
| 2026-05-11 | 67.75 | $0.01 | 25.4M |
| 2026-05-08 | 60.17 | $0.01 | 7.4M |
| 2026-05-07 | 63.72 | $0.01 | 4.5M |
| 2026-05-06 | 57.55 | $0.01 | 19.6M |
| 2026-05-05 | 62.80 | $0.01 | 5.7M |
| 2026-05-04 | 58.80 | $0.01 | 16.5M |
| 2026-05-01 | 49.30 | $0.00 | 1.5M |
| 2026-04-30 | 47.19 | $0.00 | 2.5M |
| 2026-04-29 | 49.13 | $0.00 | 2.2M |
| 2026-04-28 | 49.13 | $0.00 | 1.0M |
| 2026-04-27 | 51.02 | $0.00 | 4.1M |
| 2026-04-24 | 45.38 | $0.00 | 6.7M |
| 2026-04-23 | 45.01 | $0.00 | 1.3M |
| 2026-04-22 | 45.99 | $0.00 | 386400 |
| 2026-04-21 | 45.84 | $0.00 | 895272 |
| 2026-04-20 | 46.44 | $0.00 | 2.6M |
| 2026-04-17 | 47.41 | $0.00 | 4.3M |
| 2026-04-16 | 46.56 | $0.00 | 3.7M |
| 2026-04-15 | 42.10 | $0.00 | 4.5M |
| 2026-04-14 | 42.67 | $0.00 | 8.6M |
| 2026-04-13 | 46.32 | $0.00 | 1.3M |
| 2026-04-10 | 48.62 | $0.00 | 389415 |
| 2026-04-09 | 44.23 | $0.00 | 1.3M |
| 2026-04-08 | 46.49 | $0.00 | 425800 |
| 2026-04-07 | 43.76 | $0.00 | 2.1M |
| 2026-04-06 | 46.95 | $0.00 | 911186 |
| 2026-04-02 | 48.38 | $0.01 | 1.2M |
| 2026-04-01 | 45.76 | $0.00 | 5.8M |
| 2026-03-31 | 43.96 | $0.00 | 2.6M |
| 2026-03-30 | 44.66 | $0.00 | 2.8M |
| 2026-03-27 | 45.35 | $0.00 | 867275 |
| 2026-03-26 | 44.83 | $0.00 | 2.8M |
| 2026-03-25 | 45.90 | $0.00 | 1.8M |
| 2026-03-24 | 46.50 | $0.00 | 3.1M |
| 2026-03-23 | 45.09 | $0.00 | 2.5M |
| 2026-03-20 | 46.90 | $0.01 | 1.7M |
| 2026-03-19 | 46.90 | $0.01 | 886259 |
| 2026-03-18 | 46.58 | $0.00 | 4.9M |
| 2026-03-17 | 52.32 | $0.01 | 3.9M |
| 2026-03-16 | 53.64 | $0.01 | 2.5M |
| 2026-03-13 | 53.08 | $0.01 | 9.4M |
| 2026-03-12 | 52.53 | $0.01 | 1.5M |
| 2026-03-11 | 56.96 | $0.01 | 2.9M |
| 2026-03-10 | 55.95 | $0.01 | 4.0M |
| 2026-03-09 | 57.22 | $0.01 | 5.5M |
| 2026-03-06 | 54.78 | $0.01 | 5.3M |
| 2026-03-05 | 50.89 | $0.01 | 1.2M |
| 2026-03-04 | 51.06 | $0.01 | 6.3M |
| 2026-03-03 | 52.98 | $0.01 | 2.8M |
| 2026-03-02 | 50.70 | $0.01 | 2.1M |
| 2026-02-27 | 49.59 | $0.01 | 2.0M |
| 2026-02-26 | 50.16 | $0.01 | 10.1M |
| 2026-02-25 | 52.46 | $0.01 | 2.1M |
| 2026-02-24 | 52.28 | $0.01 | 4.1M |
| 2026-02-23 | 48.60 | $0.00 | 6.3M |
| 2026-02-20 | 49.36 | $0.01 | 3.1M |
| 2026-02-19 | 50.63 | $0.01 | 1.7M |
| 2026-02-18 | 51.67 | $0.01 | 6.6M |
| 2026-02-17 | 52.35 | $0.01 | 726800 |
| 2026-02-13 | 52.15 | $0.01 | 3.9M |
| 2026-02-12 | 53.86 | $0.01 | 5.0M |
| 2026-02-11 | 56.04 | $0.01 | 5.9M |
| 2026-02-10 | 56.47 | $0.01 | 31.7M |
| 2026-02-09 | 49.39 | $0.00 | 6.2M |
| 2026-02-06 | 47.65 | $0.00 | 3.4M |
| 2026-02-05 | 48.07 | $0.00 | 18.3M |
| 2026-02-04 | 48.82 | $0.00 | 51.0M |
| 2026-02-03 | 46.44 | $0.00 | 76.8M |
| 2026-02-02 | 62.51 | $0.01 | 5.3M |
| 2026-01-30 | 64.95 | $0.01 | 14.4M |
| 2026-01-29 | 66.53 | $0.01 | 26.9M |
| 2026-01-28 | 70.64 | $0.01 | 29.7M |
| 2026-01-27 | 76.94 | $0.01 | 52.6M |
| 2026-01-26 | 70.20 | $0.01 | 11.8M |
| 2026-01-23 | 65.86 | $0.01 | 7.2M |
| 2026-01-22 | 64.98 | $0.01 | 8.6M |
| 2026-01-21 | 64.10 | $0.01 | 7.3M |
| 2026-01-20 | 64.88 | $0.01 | 14.3M |
| 2026-01-16 | 59.27 | $0.00 | 11.1M |
| 2026-01-15 | 54.04 | $0.00 | 8.6M |
| 2026-01-14 | 52.09 | $0.00 | 2.7M |
| 2026-01-13 | 52.58 | $0.00 | 2.7M |
| 2026-01-12 | 51.52 | $0.00 | 11.0M |
| 2026-01-09 | 56.46 | $0.00 | 2.8M |
| 2026-01-08 | 53.69 | $0.00 | 5.5M |
| 2026-01-07 | 50.15 | $0.00 | 486561 |
| 2026-01-06 | 51.54 | $0.00 | 377110 |
| 2026-01-05 | 56.75 | $0.00 | 6.7M |
| 2026-01-02 | 54.24 | $0.00 | 10.3M |
| 2025-12-31 | 49.34 | $0.00 | 6.5M |
| 2025-12-30 | 43.61 | $0.00 | 3.9M |
| 2025-12-29 | 44.29 | $0.00 | 1.3M |
| 2025-12-26 | 45.64 | $0.00 | 2.1M |
| 2025-12-24 | 47.01 | $0.00 | 1.0M |
| 2025-12-23 | 46.24 | $0.00 | 184113 |
| 2025-12-22 | 46.89 | $0.00 | 3.6M |
| 2025-12-19 | 46.53 | $0.00 | 1.6M |
| 2025-12-18 | 46.83 | $0.00 | 8.5M |
| 2025-12-17 | 46.83 | $0.00 | 1.4M |
| 2025-12-16 | 47.92 | $0.00 | 2.0M |
| 2025-12-15 | 49.02 | $0.00 | 2.7M |
| 2025-12-12 | 49.77 | $0.00 | 2.1M |
| 2025-12-11 | 48.15 | $0.00 | 4.6M |
| 2025-12-10 | 47.83 | $0.00 | 3.9M |
| 2025-12-09 | 50.91 | $0.00 | 3.4M |
| 2025-12-08 | 50.42 | $0.00 | 3.8M |
| 2025-12-05 | 52.41 | $0.00 | 1.9M |
| 2025-12-04 | 53.92 | $0.00 | 2.7M |
| 2025-12-03 | 53.50 | $0.00 | 5.6M |
| 2025-12-02 | 55.44 | $0.00 | 7.1M |
| 2025-12-01 | 57.43 | $0.00 | 10.6M |
| 2025-11-28 | 54.53 | $0.00 | 3.3M |
| 2025-11-26 | 54.33 | $0.00 | 5.2M |
| 2025-11-25 | 53.18 | $0.00 | 21.1M |
| 2025-11-24 | 49.10 | $0.00 | 6.4M |
| 2025-11-21 | 48.67 | $0.00 | 7.4M |
| 2025-11-20 | 46.55 | $0.00 | 4.6M |
| 2025-11-19 | 48.85 | $0.00 | 8.0M |
| 2025-11-18 | 46.77 | $0.00 | 9.1M |
| 2025-11-17 | 46.14 | $0.00 | 23.4M |
| 2025-11-14 | 48.68 | $0.00 | 9.2M |
| 2025-11-13 | 46.90 | $0.00 | 17.2M |
| 2025-11-12 | 47.77 | $0.00 | 16.1M |
| 2025-11-11 | 47.94 | $0.00 | 82.1M |
| 2025-11-10 | 52.71 | $0.00 | 53.7M |
| 2025-11-07 | 60.33 | $0.01 | 9.5M |
| 2025-11-06 | 64.65 | $0.01 | 18.9M |
| 2025-11-05 | 60.31 | $0.01 | 44.8M |
| 2025-11-04 | 69.58 | $0.01 | 42.3M |
| 2025-11-03 | 77.75 | $0.01 | 35.1M |
| 2025-10-31 | 71.54 | $0.01 | 14.7M |
| 2025-10-30 | 66.40 | $0.00 | 10.4M |
| 2025-10-29 | 68.20 | $0.00 | 21.2M |
| 2025-10-28 | 77.71 | $0.01 | 47.4M |
| 2025-10-27 | 72.37 | $0.00 | 33.6M |
| 2025-10-24 | 66.51 | $0.00 | 36.3M |
| 2025-10-23 | 63.77 | $0.00 | 19.2M |
| 2025-10-22 | 61.53 | $0.00 | 13.5M |
| 2025-10-21 | 59.12 | $0.00 | 48.0M |
| 2025-10-20 | 53.61 | $0.00 | 44.4M |
| 2025-10-17 | 50.44 | $0.00 | 110.8M |
| 2025-10-16 | 55.89 | $0.00 | 31.4M |
| 2025-10-15 | 57.87 | $0.00 | 62.0M |
| 2025-10-14 | 66.87 | $0.00 | 123.3M |
| 2025-10-13 | 61.12 | $0.00 | 225.6M |
| 2025-10-10 | 45.38 | $0.00 | 56.0M |
| 2025-10-09 | 44.36 | $0.00 | 81.3M |
| 2025-10-08 | 39.31 | $0.00 | 76.7M |
| 2025-10-07 | 43.02 | $0.00 | 26.9M |
| 2025-10-06 | 43.02 | $0.00 | 48.9M |
| 2025-10-03 | 40.88 | $0.00 | 12.5M |
| 2025-10-02 | 38.68 | $0.00 | 32.4M |
| 2025-10-01 | 38.68 | $0.00 | 129.3M |
| 2025-09-30 | 38.68 | $0.00 | 395000 |
| 2025-09-29 | 37.69 | $0.00 | 17.1M |
| 2025-09-26 | 37.69 | $0.00 | 5.1M |
| 2025-09-25 | 36.77 | $0.00 | 175000 |
| 2025-09-24 | 36.77 | $0.00 | 17.4M |
| 2025-09-23 | 36.77 | $0.00 | 98.0M |
| 2025-09-22 | 38.74 | $0.00 | 24.1M |
| 2025-09-19 | 39.75 | $0.00 | 7.4M |
| 2025-09-18 | 38.22 | $0.00 | 76.4M |
| 2025-09-17 | 36.69 | $0.00 | 90.5M |
| 2025-09-16 | 36.69 | $0.00 | 4.7M |
| 2025-09-15 | 36.69 | $0.00 | 31.9M |
| 2025-09-12 | 37.48 | $0.00 | 9000 |
| 2025-09-11 | 36.17 | $0.00 | 9.6M |
| 2025-09-10 | 36.17 | $0.00 | 5.1M |
| 2025-09-09 | 36.52 | $0.00 | 206001 |
| 2025-09-08 | 36.23 | $0.00 | 11.2M |
| 2025-09-05 | 35.95 | $0.00 | 74.9M |
| 2025-09-04 | 36.55 | $0.00 | 3.2M |
| 2025-09-03 | 37.15 | $0.00 | 8.2M |
| 2025-09-02 | 37.50 | $0.00 | 42.1M |
| 2025-08-29 | 35.98 | $0.00 | 235000 |
| 2025-08-28 | 35.98 | $0.00 | 8.6M |
| 2025-08-27 | 35.98 | $0.00 | 16.8M |
| 2025-08-26 | 35.98 | $0.00 | 54.9M |
| 2025-08-25 | 35.98 | $0.00 | 6.9M |
| 2025-08-22 | 35.98 | $0.00 | 1000000 |
| 2025-08-21 | 35.98 | $0.00 | 5.1M |
| 2025-08-20 | 36.36 | $0.00 | 2.6M |
| 2025-08-19 | 35.71 | $0.00 | 3.5M |
| 2025-08-18 | 36.06 | $0.00 | 24.4M |
| 2025-08-15 | 36.06 | $0.00 | 5.7M |
| 2025-08-14 | 36.06 | $0.00 | 2.6M |
| 2025-08-13 | 36.37 | $0.00 | 18.5M |
| 2025-08-12 | 35.85 | $0.00 | 459800 |
| 2025-08-11 | 35.85 | $0.00 | 5.1M |
| 2025-08-08 | 35.85 | $0.00 | 18.9M |
| 2025-08-07 | 36.10 | $0.00 | 2.6M |
| 2025-08-06 | 35.67 | $0.00 | 1.6M |
| 2025-08-05 | 35.67 | $0.00 | 13.7M |
| 2025-08-04 | 35.89 | $0.00 | 5.0M |
| 2025-08-01 | 35.89 | $0.00 | 14.0M |
| 2025-07-31 | 35.71 | $0.00 | 40.5M |
| 2025-07-30 | 35.20 | $0.00 | 11.4M |
| 2025-07-29 | 34.87 | $0.00 | 46.3M |
| 2025-07-28 | 35.04 | $0.00 | 45.2M |
| 2025-07-25 | 34.74 | $0.00 | 57.7M |
| 2025-07-24 | 35.13 | $0.00 | 63.8M |
| 2025-07-23 | 35.50 | $0.00 | 21.8M |
| 2025-07-22 | 35.24 | $0.00 | 2.9M |
| 2025-07-21 | 34.99 | $0.00 | 34.6M |
| 2025-07-18 | 35.31 | $0.00 | 12.4M |
| 2025-07-17 | 35.20 | $0.00 | 49.1M |
| 2025-07-16 | 35.56 | $0.00 | 8.7M |
| 2025-07-15 | 35.35 | $0.00 | 1.3M |
| 2025-07-14 | 35.35 | $0.00 | 25.0M |
| 2025-07-11 | 35.45 | $0.00 | 19.3M |
| 2025-07-10 | 35.60 | $0.00 | 31.2M |
| 2025-07-09 | 36.03 | $0.00 | 89.3M |
| 2025-07-08 | 35.37 | $0.00 | 317.5M |
| 2025-07-07 | 40.52 | $0.01 | 19.1M |
| 2025-07-03 | 47.17 | $0.01 | 1.8M |
| 2025-07-02 | 48.16 | $0.01 | 472000 |
| 2025-07-01 | 48.72 | $0.01 | 923112 |
| 2025-06-30 | 51.25 | $0.01 | 804200 |
| 2025-06-27 | 51.04 | $0.01 | 1.6M |
| 2025-06-26 | 53.79 | $0.02 | 1.2M |
| 2025-06-25 | 52.29 | $0.02 | 647300 |
| 2025-06-24 | 54.09 | $0.02 | 1.2M |
| 2025-06-23 | 51.27 | $0.01 | 669000 |
| 2025-06-20 | 45.75 | $0.01 | 1.1M |
| 2025-06-18 | 45.45 | $0.01 | 735513 |
| 2025-06-17 | 45.69 | $0.01 | 374000 |
| 2025-06-16 | 45.69 | $0.01 | 3.7M |
| 2025-06-13 | 50.45 | $0.01 | 241000 |
| 2025-06-12 | 51.65 | $0.02 | 137116 |
| 2025-06-11 | 54.23 | $0.02 | 119900 |
| 2025-06-10 | 52.07 | $0.02 | 2.5M |
| 2025-06-09 | 50.79 | $0.01 | 1.1M |
| 2025-06-06 | 52.61 | $0.02 | 979400 |
| 2025-06-05 | 54.46 | $0.02 | 2.3M |
| 2025-06-04 | 68.87 | $0.03 | 191000 |
| 2025-06-03 | 70.95 | $0.03 | 1.0M |
| 2025-06-02 | 70.95 | $0.03 | 1.1M |
| 2025-05-30 | 68.70 | $0.03 | 2.1M |
| 2025-05-29 | 64.02 | $0.02 | 1.1M |
| 2025-05-28 | 60.15 | $0.02 | 838610 |
| 2025-05-27 | 58.57 | $0.02 | 715300 |
| 2025-05-23 | 59.60 | $0.02 | 1.2M |
| 2025-05-22 | 58.62 | $0.01 | 864921 |
| 2025-05-21 | 60.34 | $0.02 | 2.2M |
| 2025-05-20 | 54.55 | $0.01 | 3.6M |
| 2025-05-19 | 63.34 | $0.02 | 5.4M |
| 2025-05-16 | 55.54 | $0.01 | 7.0M |
| 2025-05-15 | 52.76 | $0.01 | 5.3M |
| 2025-05-14 | 50.16 | $0.01 | 4.0M |
| 2025-05-13 | 53.45 | $0.01 | 9.2M |
| 2025-05-12 | 48.07 | $0.01 | 6.3M |
| 2025-05-09 | 45.22 | $0.01 | 4.5M |
| 2025-05-08 | 45.00 | $0.01 | 2.7M |
| 2025-05-07 | 44.37 | $0.00 | 1.7M |
| 2025-05-06 | 44.37 | $0.00 | 3.2M |
| 2025-05-05 | 44.37 | $0.00 | 2.4M |
| 2025-05-02 | 45.27 | $0.01 | 4.2M |
| 2025-05-01 | 44.37 | $0.00 | 4.0M |
| 2025-04-30 | 44.65 | $0.01 | 4.3M |
| 2025-04-29 | 45.32 | $0.01 | 2.0M |
| 2025-04-28 | 46.58 | $0.01 | 1.2M |
| 2025-04-25 | 45.91 | $0.01 | 3.0M |
| 2025-04-24 | 46.28 | $0.01 | 3.0M |
| 2025-04-23 | 48.13 | $0.01 | 3.0M |
| 2025-04-22 | 48.07 | $0.01 | 2.1M |
| 2025-04-21 | 45.36 | $0.01 | 843600 |
| 2025-04-17 | 44.70 | $0.01 | 2.3M |
| 2025-04-16 | 46.70 | $0.01 | 1.3M |
| 2025-04-15 | 46.27 | $0.01 | 599400 |
| 2025-04-14 | 48.74 | $0.01 | 660649 |
| 2025-04-11 | 48.40 | $0.01 | 832315 |
| 2025-04-10 | 48.29 | $0.01 | 490931 |
| 2025-04-09 | 49.18 | $0.01 | 1.8M |
| 2025-04-08 | 49.66 | $0.01 | 1.3M |
| 2025-04-07 | 48.61 | $0.01 | 1.5M |
| 2025-04-04 | 49.59 | $0.01 | 1.9M |
| 2025-04-03 | 50.30 | $0.01 | 614500 |
| 2025-04-02 | 54.14 | $0.02 | 586000 |
| 2025-04-01 | 56.07 | $0.02 | 910110 |
| 2025-03-31 | 59.09 | $0.02 | 5.9M |
| 2025-03-28 | 74.24 | $0.03 | 6.5M |
| 2025-03-27 | 45.20 | $0.01 | 2.5M |
| 2025-03-26 | 44.05 | $0.01 | 725139 |
| 2025-03-25 | 44.94 | $0.01 | 841741 |
| 2025-03-24 | 45.12 | $0.01 | 970400 |
| 2025-03-21 | 47.38 | $0.01 | 1.5M |
| 2025-03-20 | 47.74 | $0.01 | 599722 |
| 2025-03-19 | 48.94 | $0.01 | 1.6M |
| 2025-03-18 | 49.45 | $0.01 | 2.2M |
| 2025-03-17 | 47.19 | $0.01 | 1.3M |
| 2025-03-14 | 52.88 | $0.01 | 3.1M |
| 2025-03-13 | 44.16 | $0.01 | 2.4M |
| 2025-03-12 | 44.16 | $0.01 | 2.2M |
| 2025-03-11 | 47.89 | $0.01 | 1.9M |
| 2025-03-10 | 51.65 | $0.01 | 2.9M |
| 2025-03-07 | 39.87 | $0.01 | 2.6M |
| 2025-03-06 | 40.81 | $0.01 | 1.1M |
| 2025-03-05 | 41.64 | $0.01 | 792038 |
| 2025-03-04 | 43.65 | $0.01 | 897200 |
| 2025-03-03 | 44.62 | $0.01 | 612226 |
| 2025-02-28 | 43.43 | $0.01 | 217435 |
| 2025-02-27 | 43.79 | $0.01 | 819844 |
| 2025-02-26 | 44.31 | $0.01 | 414900 |
| 2025-02-25 | 44.31 | $0.01 | 518421 |
| 2025-02-24 | 45.12 | $0.01 | 1.3M |
| 2025-02-21 | 43.55 | $0.01 | 809500 |
| 2025-02-20 | 42.38 | $0.01 | 168724 |
| 2025-02-19 | 44.27 | $0.01 | 1.2M |
| 2025-02-18 | 44.42 | $0.01 | 2.1M |
| 2025-02-14 | 45.84 | $0.01 | 726849 |
| 2025-02-13 | 42.14 | $0.01 | 1.5M |
| 2025-02-12 | 43.83 | $0.01 | 1.0M |
| 2025-02-11 | 43.83 | $0.01 | 923011 |
| 2025-02-10 | 43.26 | $0.01 | 450645 |
| 2025-02-07 | 44.12 | $0.01 | 660500 |
| 2025-02-06 | 46.37 | $0.01 | 1.1M |
| 2025-02-05 | 45.93 | $0.01 | 760400 |
| 2025-02-04 | 44.50 | $0.01 | 181300 |
| 2025-02-03 | 46.01 | $0.01 | 768819 |
| 2025-01-31 | 46.12 | $0.01 | 1.2M |
| 2025-01-30 | 43.46 | $0.01 | 3.0M |
| 2025-01-29 | 45.04 | $0.01 | 4.0M |
| 2025-01-28 | 50.66 | $0.01 | 412000 |
| 2025-01-27 | 48.30 | $0.01 | 275838 |
| 2025-01-24 | 50.34 | $0.01 | 4.6M |
| 2025-01-23 | 49.42 | $0.01 | 1.6M |
| 2025-01-22 | 54.91 | $0.02 | 584000 |
| 2025-01-21 | 58.16 | $0.02 | 258826 |
| 2025-01-17 | 57.20 | $0.02 | 416232 |
| 2025-01-16 | 58.11 | $0.02 | 638039 |
| 2025-01-15 | 56.48 | $0.02 | 1.9M |
| 2025-01-14 | 57.82 | $0.02 | 289500 |
| 2025-01-13 | 57.44 | $0.02 | 1.5M |
| 2025-01-10 | 59.22 | $0.02 | 3.2M |
| 2025-01-08 | 59.86 | $0.02 | 3.6M |
| 2025-01-07 | 58.60 | $0.02 | 6.2M |
| 2025-01-06 | 53.09 | $0.01 | 2.3M |
| 2025-01-03 | 53.55 | $0.01 | 2.4M |
| 2025-01-02 | 52.73 | $0.01 | 6.0M |
| 2024-12-31 | 58.47 | $0.02 | 1.3M |
| 2024-12-30 | 57.40 | $0.02 | 2.1M |
| 2024-12-27 | 60.09 | $0.02 | 812700 |
| 2024-12-26 | 60.09 | $0.02 | 2.5M |
| 2024-12-24 | 61.87 | $0.02 | 663439 |
| 2024-12-23 | 60.38 | $0.02 | 4.4M |
| 2024-12-20 | 62.65 | $0.02 | 12.6M |
| 2024-12-19 | 78.71 | $0.03 | 12.1M |
| 2024-12-18 | 70.36 | $0.02 | 5.6M |
| 2024-12-17 | 75.84 | $0.02 | 20.7M |
| 2024-12-16 | 82.96 | $0.02 | 23.7M |
| 2024-12-13 | 58.72 | $0.01 | 5.9M |
| 2024-12-12 | 60.43 | $0.01 | 13.6M |
| 2024-12-11 | 56.35 | $0.00 | 23.4M |
| 2024-12-10 | 77.00 | $0.01 | 49.8M |
| 2024-12-09 | 67.31 | $0.00 | 37.3M |
| 2024-12-06 | 54.64 | $0.00 | 9.5M |
| 2024-12-05 | 53.06 | $0.00 | 26.8M |
| 2024-12-04 | 47.44 | $0.00 | 13.5M |
| 2024-12-03 | 45.04 | $0.00 | 4.3M |
| 2024-12-02 | 42.01 | $0.00 | 4.4M |
| 2024-11-29 | 43.53 | $0.00 | 4.3M |
| 2024-11-27 | 46.74 | $0.00 | 1.1M |
| 2024-11-26 | 44.30 | $0.00 | 1.9M |
| 2024-11-25 | 46.74 | $0.00 | 2.4M |
| 2024-11-22 | 43.28 | $0.00 | 117000 |
| 2024-11-21 | 44.05 | $0.00 | 5.7M |
| 2024-11-20 | 45.61 | $0.00 | 414700 |
| 2024-11-19 | 47.19 | $0.00 | 9.8M |
| 2024-11-18 | 47.19 | $0.00 | 1.8M |
| 2024-11-15 | 50.35 | $0.00 | 800 |
| 2024-11-14 | 47.86 | $0.00 | 514305 |
| 2024-11-13 | 49.03 | $0.00 | 3.3M |
| 2024-11-12 | 50.59 | $0.00 | 3.3M |
| 2024-11-11 | 50.97 | $0.00 | 455000 |
| 2024-11-08 | 48.75 | $0.00 | 3.5M |
| 2024-11-07 | 51.33 | $0.00 | 3.1M |
| 2024-11-06 | 59.43 | $0.00 | 1.4M |
| 2024-11-05 | 65.66 | $0.00 | 13.5M |
| 2024-11-04 | 58.00 | $0.00 | 749629 |
| 2024-11-01 | 59.14 | $0.00 | 4.2M |
| 2024-10-31 | 59.14 | $0.00 | 16.2M |
| 2024-10-30 | 54.27 | $0.00 | 6.4M |
| 2024-10-29 | 48.45 | $0.00 | 175006 |
| 2024-10-28 | 48.45 | $0.00 | 304000 |
| 2024-10-25 | 48.45 | $0.00 | 73800 |
| 2024-10-24 | 48.45 | $0.00 | 405000 |
| 2024-10-23 | 51.10 | $0.00 | 261067 |
| 2024-10-22 | 46.46 | $0.00 | 80000 |
| 2024-10-21 | 46.46 | $0.00 | 261100 |
| 2024-10-18 | 47.27 | $0.00 | 139210 |
| 2024-10-17 | 48.89 | $0.00 | 111800 |
| 2024-10-16 | 48.04 | $0.00 | 416229 |
| 2024-10-15 | 41.62 | $0.00 | — |
| 2024-10-14 | 44.61 | $0.00 | 284906 |
| 2024-10-11 | 43.65 | $0.00 | 1000000 |
| 2024-10-10 | 44.76 | $0.00 | 13000 |
| 2024-10-09 | 40.45 | $0.00 | — |
| 2024-10-08 | 42.55 | $0.00 | 600000 |
| 2024-10-07 | 42.55 | $0.00 | 610100 |
| 2024-10-04 | 43.23 | $0.00 | 800000 |
| 2024-10-03 | 44.57 | $0.00 | 135000 |
| 2024-10-02 | 44.84 | $0.00 | 1.2M |
| 2024-10-01 | 43.72 | $0.00 | 456000 |
| 2024-09-30 | 46.26 | $0.00 | 2.4M |
| 2024-09-27 | 47.57 | $0.00 | 258500 |
| 2024-09-26 | 43.79 | $0.00 | 1.7M |
| 2024-09-25 | 45.02 | $0.00 | 2.4M |
| 2024-09-24 | 45.63 | $0.00 | 1.3M |
| 2024-09-23 | 46.23 | $0.00 | 1.5M |
| 2024-09-20 | 44.15 | $0.00 | 1.4M |
| 2024-09-19 | 44.70 | $0.00 | 2.7M |
| 2024-09-18 | 46.90 | $0.00 | 6.6M |
| 2024-09-17 | 43.24 | $0.00 | 3.4M |
| 2024-09-16 | 43.50 | $0.00 | 1.3M |
| 2024-09-13 | 39.36 | $0.00 | 620000 |
| 2024-09-12 | 43.95 | $0.00 | 79800 |
| 2024-09-11 | 40.28 | $0.00 | 110800 |
| 2024-09-10 | 40.28 | $0.00 | 453930 |
| 2024-09-09 | 38.08 | $0.00 | 6.8M |
| 2024-09-06 | 38.53 | $0.00 | 9.1M |
| 2024-09-05 | 39.41 | $0.00 | 3.6M |
| 2024-09-04 | 39.84 | $0.00 | 3.4M |
| 2024-09-03 | 40.27 | $0.00 | 2.4M |
| 2024-08-30 | 41.09 | $0.00 | 7.7M |
| 2024-08-29 | 39.56 | $0.00 | 3.8M |
| 2024-08-28 | 39.79 | $0.00 | 4.9M |
| 2024-08-27 | 40.15 | $0.00 | 7.8M |
| 2024-08-26 | 42.36 | $0.00 | 4.2M |
| 2024-08-23 | 45.53 | $0.00 | 2.4M |
| 2024-08-22 | 44.79 | $0.00 | 310800 |
| 2024-08-21 | 44.56 | $0.00 | 637500 |
| 2024-08-20 | 44.56 | $0.00 | 637500 |
| 2024-08-19 | 44.56 | $0.00 | 970000 |
| 2024-08-16 | 44.56 | $0.00 | 100 |
| 2024-08-15 | 44.87 | $0.00 | 222500 |
| 2024-08-14 | 40.49 | $0.00 | — |
| 2024-08-13 | 40.77 | $0.00 | 100200 |
| 2024-08-12 | 41.04 | $0.00 | 772440 |
| 2024-08-09 | 44.99 | $0.00 | 5648 |
| 2024-08-08 | 40.30 | $0.00 | 1.0M |
| 2024-08-07 | 42.01 | $0.00 | 3.1M |
| 2024-08-06 | 43.46 | $0.00 | 55000 |
| 2024-08-05 | 43.46 | $0.00 | 1.2M |
| 2024-08-02 | 55.60 | $0.01 | — |
| 2024-08-01 | 55.60 | $0.01 | — |
| 2024-07-31 | 55.60 | $0.01 | — |
| 2024-07-30 | 55.60 | $0.01 | — |
| 2024-07-29 | 57.08 | $0.01 | 54200 |
| 2024-07-26 | 52.90 | $0.01 | 1000 |
| 2024-07-25 | 51.42 | $0.01 | 25501 |
| 2024-07-24 | 58.90 | $0.01 | 1000 |
| 2024-07-23 | 58.90 | $0.01 | 168900 |
| 2024-07-22 | 53.05 | $0.01 | 120000 |
| 2024-07-19 | 53.05 | $0.01 | 7719 |
| 2024-07-18 | 54.71 | $0.01 | 128000 |
| 2024-07-17 | 56.91 | $0.01 | 127028 |
| 2024-07-16 | 56.03 | $0.01 | 134960 |
| 2024-07-15 | 59.70 | $0.01 | 41535 |
| 2024-07-12 | 63.01 | $0.01 | 4.3M |
| 2024-07-11 | 55.34 | $0.01 | 1.6M |
| 2024-07-10 | 47.35 | $0.00 | 14824 |
| 2024-07-09 | 48.68 | $0.00 | 374261 |
| 2024-07-05 | 45.06 | $0.00 | 377501 |
| 2024-07-03 | 43.15 | $0.00 | 2500 |
| 2024-07-02 | 43.15 | $0.00 | 337748 |
| 2024-06-28 | 46.82 | $0.00 | 83000 |
| 2024-06-25 | 52.78 | $0.01 | 290000 |
| 2024-06-24 | 49.74 | $0.00 | 260000 |
| 2024-06-14 | 46.96 | $0.00 | 227500 |
| 2024-06-11 | 49.11 | $0.00 | 25000 |
| 2024-06-07 | 48.89 | $0.00 | 659510 |
| 2024-06-06 | 50.79 | $0.00 | 200000 |
| 2024-06-05 | 50.79 | $0.00 | 100499 |
| 2024-06-04 | 54.62 | $0.01 | 264272 |
| 2024-06-03 | 50.26 | $0.00 | 2750 |
| 2024-05-31 | 53.83 | $0.01 | 231555 |
| 2024-05-30 | 50.93 | $0.00 | 1.1M |
| 2024-05-29 | 58.40 | $0.01 | 520000 |
| 2024-05-28 | 61.84 | $0.01 | 160000 |
| 2024-05-24 | 66.16 | $0.01 | 2.7M |
| 2024-05-23 | 64.47 | $0.01 | 2.4M |
| 2024-05-22 | 54.60 | $0.00 | 196938 |
| 2024-05-21 | 54.33 | $0.00 | 420000 |
| 2024-05-17 | 57.16 | $0.00 | 1.5M |
| 2024-05-16 | 54.67 | $0.00 | 861263 |
| 2024-05-14 | 44.21 | $0.00 | 121400 |
| 2024-05-09 | 46.24 | $0.00 | 148934 |
| 2024-05-02 | 47.52 | $0.00 | 55000 |
| 2024-05-01 | 48.06 | $0.00 | 340566 |
| 2024-04-30 | 48.06 | $0.00 | 626000 |
| 2024-04-17 | 51.97 | $0.00 | 226978 |
| 2024-04-15 | 49.61 | $0.00 | 148022 |
| 2024-04-10 | 44.42 | $0.00 | 127000 |
| 2024-04-09 | 51.69 | $0.00 | 113000 |
| 2024-04-04 | 60.26 | $0.01 | 343231 |
| 2024-04-02 | 57.73 | $0.00 | 141509 |
| 2024-03-20 | 51.05 | $0.00 | 140994 |
| 2024-03-18 | 51.05 | $0.00 | 10000 |
| 2024-03-14 | 50.66 | $0.00 | 79997 |
| 2024-03-05 | 40.24 | $0.00 | 100 |
| 2024-03-01 | 40.24 | $0.00 | 19700 |
| 2024-02-29 | 43.88 | $0.00 | 5714 |
| 2024-02-28 | 52.97 | $0.00 | — |
| 2024-02-27 | 52.97 | $0.00 | — |
| 2024-02-26 | 52.97 | $0.00 | — |
| 2024-02-23 | 48.38 | $0.00 | 50000 |
| 2024-02-22 | 53.32 | $0.00 | — |
| 2024-02-21 | 53.32 | $0.00 | — |
| 2024-02-20 | 53.32 | $0.00 | — |
| 2024-02-16 | 53.32 | $0.00 | — |
| 2024-02-15 | 53.32 | $0.00 | — |
| 2024-02-14 | 53.32 | $0.00 | — |
| 2024-02-13 | 49.54 | $0.00 | 325000 |
| 2024-02-12 | 53.67 | $0.00 | — |
| 2024-02-09 | 49.68 | $0.00 | 25050 |
| 2024-02-08 | 45.19 | $0.00 | — |
| 2024-02-07 | 47.19 | $0.00 | 100000 |
| 2024-02-06 | 44.87 | $0.00 | 30500 |
| 2024-02-05 | 43.94 | $0.00 | 417021 |
| 2024-02-02 | 46.97 | $0.00 | 310200 |
| 2024-02-01 | 45.17 | $0.00 | 300709 |
| 2024-01-31 | 45.17 | $0.00 | 1.0M |
| 2024-01-30 | 45.87 | $0.00 | 50000 |
| 2024-01-29 | 44.65 | $0.00 | 1.4M |
| 2024-01-26 | 47.72 | $0.00 | 25000 |
| 2024-01-25 | 46.56 | $0.00 | 110000 |
| 2024-01-24 | 51.26 | $0.00 | — |
| 2024-01-23 | 49.39 | $0.00 | 110000 |
| 2024-01-22 | 51.25 | $0.00 | 130000 |
| 2024-01-19 | 51.25 | $0.00 | — |
| 2024-01-18 | 53.44 | $0.00 | 129500 |
| 2024-01-17 | 55.69 | $0.00 | 320000 |
| 2024-01-16 | 53.19 | $0.00 | 40500 |
| 2024-01-12 | 53.91 | $0.00 | 447111 |
| 2024-01-11 | 54.62 | $0.00 | 25000 |
| 2024-01-10 | 52.86 | $0.00 | 95002 |
| 2024-01-09 | 54.60 | $0.00 | 162000 |
| 2024-01-08 | 55.13 | $0.00 | 45000 |
| 2024-01-05 | 58.23 | $0.00 | 1.6M |
| 2024-01-04 | 53.49 | $0.00 | 160000 |
| 2024-01-03 | 56.02 | $0.00 | 1.0M |
| 2024-01-02 | 51.99 | $0.00 | 115000 |
| 2023-12-29 | 55.20 | $0.00 | 2.6M |
| 2023-12-28 | 48.19 | $0.00 | 90576 |
| 2023-12-27 | 55.15 | $0.00 | — |
| 2023-12-26 | 54.10 | $0.00 | 660000 |
| 2023-12-22 | 51.59 | $0.00 | 915462 |
| 2023-12-21 | 55.72 | $0.00 | 2.0M |
| 2023-12-20 | 47.77 | $0.00 | — |
| 2023-12-19 | 49.45 | $0.00 | 1.8M |
| 2023-12-18 | 50.22 | $0.00 | 1.1M |
| 2023-12-15 | 44.96 | $0.00 | 1.6M |
| 2023-12-14 | 37.52 | $0.00 | — |
| 2023-12-13 | 37.52 | $0.00 | — |
| 2023-12-12 | 37.52 | $0.00 | — |
| 2023-12-11 | 37.52 | $0.00 | — |
| 2023-12-08 | 37.52 | $0.00 | — |
| 2023-12-07 | 36.58 | $0.00 | 308082 |
| 2023-12-06 | 37.11 | $0.00 | — |
| 2023-12-05 | 36.23 | $0.00 | 250000 |
| 2023-12-04 | 36.23 | $0.00 | 70000 |
| 2023-12-01 | 42.11 | $0.00 | — |
| 2023-11-30 | 39.12 | $0.00 | 167487 |
| 2023-11-29 | 41.14 | $0.00 | — |
| 2023-11-28 | 41.14 | $0.00 | — |
| 2023-11-27 | 41.14 | $0.00 | — |
| 2023-11-24 | 41.14 | $0.00 | — |
| 2023-11-22 | 41.14 | $0.00 | — |
| 2023-11-21 | 39.06 | $0.00 | 5250 |
| 2023-11-20 | 31.79 | $0.00 | 154039 |
| 2023-11-17 | 32.76 | $0.00 | — |
| 2023-11-16 | 32.76 | $0.00 | — |
| 2023-11-15 | 32.95 | $0.00 | 59711 |
| 2023-11-14 | 32.59 | $0.00 | — |
| 2023-11-13 | 33.79 | $0.00 | 412000 |
| 2023-11-10 | 31.04 | $0.00 | 275000 |
| 2023-11-09 | 30.00 | $0.00 | 150001 |
| 2023-11-08 | 30.58 | $0.00 | — |
| 2023-11-07 | 30.58 | $0.00 | — |
| 2023-11-06 | 30.58 | $0.00 | — |
| 2023-11-03 | 30.58 | $0.00 | — |
| 2023-11-02 | 31.07 | $0.00 | 876929 |
| 2023-11-01 | 31.07 | $0.00 | 140000 |
| 2023-10-31 | 29.28 | $0.00 | 221840 |
| 2023-10-30 | 30.24 | $0.00 | 43478 |
| 2023-10-27 | 28.76 | $0.00 | — |
| 2023-10-26 | 29.35 | $0.00 | 246296 |
| 2023-10-25 | 29.54 | $0.00 | 172687 |
| 2023-10-24 | 29.32 | $0.00 | 25662 |
| 2023-10-23 | 28.90 | $0.00 | 304501 |
| 2023-10-20 | 28.04 | $0.00 | 385689 |
| 2023-10-19 | 28.29 | $0.00 | 850302 |
| 2023-10-18 | 28.29 | $0.00 | 2500 |
| 2023-10-17 | 26.09 | $0.00 | 1.1M |
| 2023-10-16 | 26.22 | $0.00 | 166773 |
| 2023-10-13 | 26.28 | $0.00 | 83235 |
| 2023-10-12 | 26.81 | $0.00 | 1.0M |
| 2023-10-11 | 26.93 | $0.00 | 2.2M |
| 2023-10-10 | 26.48 | $0.00 | 1.5M |
| 2023-10-09 | 25.46 | $0.00 | 2.7M |
| 2023-10-06 | 25.94 | $0.00 | 1.6M |
| 2023-10-05 | 25.70 | $0.00 | 3.3M |
| 2023-10-04 | 25.96 | $0.00 | 2.1M |
| 2023-10-03 | 26.40 | $0.00 | 1.5M |
| 2023-10-02 | 25.93 | $0.00 | 1.3M |
| 2023-09-29 | 26.83 | $0.00 | 4.0M |
| 2023-09-28 | 25.48 | $0.00 | 2.6M |
| 2023-09-27 | 24.82 | $0.00 | 949178 |
| 2023-09-26 | 25.17 | $0.00 | 202970 |
| 2023-09-25 | 25.38 | $0.00 | 60000 |
| 2023-09-22 | 24.99 | $0.00 | 1.3M |
| 2023-09-21 | 25.56 | $0.00 | 58000 |
| 2023-09-20 | 24.84 | $0.00 | 142908 |
| 2023-09-19 | 24.66 | $0.00 | 370015 |
| 2023-09-18 | 24.50 | $0.00 | 40000 |
| 2023-09-15 | 24.18 | $0.00 | 903900 |
| 2023-09-14 | 24.18 | $0.00 | 2.8M |
| 2023-09-13 | 24.74 | $0.00 | 1.0M |
| 2023-09-12 | 25.25 | $0.01 | 8.1M |
| 2023-09-11 | 25.48 | $0.01 | 4.4M |
| 2023-09-08 | 21.59 | $0.00 | 520000 |
| 2023-09-07 | 21.45 | $0.00 | 922571 |
| 2023-09-06 | 20.94 | $0.00 | 4.2M |
| 2023-09-05 | 21.30 | $0.00 | 3.9M |
| 2023-09-01 | 20.35 | $0.00 | 1.7M |
| 2023-08-31 | 20.11 | $0.00 | 170000 |
| 2023-08-30 | 19.34 | $0.00 | 274200 |
| 2023-08-29 | 19.34 | $0.00 | 2.6M |
| 2023-08-28 | 19.64 | $0.00 | 4.3M |
| 2023-08-25 | 19.68 | $0.00 | 1.3M |
| 2023-08-24 | 19.12 | $0.00 | 383300 |
| 2023-08-23 | 19.55 | $0.01 | 573120 |
| 2023-08-22 | 19.64 | $0.01 | 1.8M |
| 2023-08-21 | 20.43 | $0.01 | 1.3M |
| 2023-08-18 | 16.64 | $0.01 | 1.0M |
| 2023-08-17 | 17.15 | $0.01 | — |
| 2023-08-16 | 17.15 | $0.01 | — |
| 2023-08-15 | 17.15 | $0.01 | — |
| 2023-08-14 | 17.15 | $0.01 | — |
| 2023-08-11 | 17.15 | $0.01 | — |
| 2023-05-23 | 20.24 | $0.03 | — |
| 2023-05-22 | 20.24 | $0.03 | — |
| 2023-05-19 | 20.24 | $0.03 | 3450 |
| 2023-05-18 | 10.82 | $0.01 | — |
| 2023-05-17 | 10.82 | $0.01 | — |
| 2023-05-16 | 10.84 | $0.01 | 30000 |
| 2023-05-15 | 9.99 | $0.01 | — |
| 2023-05-12 | 9.99 | $0.01 | — |
| 2023-05-11 | 10.01 | $0.01 | 1.0M |
| 2023-05-10 | 24.25 | $0.10 | — |
| 2023-05-09 | 24.25 | $0.10 | — |
| 2023-05-08 | 24.25 | $0.10 | — |
| 2023-05-05 | 24.25 | $0.10 | — |
| 2023-05-04 | 24.25 | $0.10 | — |
| 2023-05-03 | 24.25 | $0.10 | — |
| 2023-05-02 | 24.25 | $0.10 | — |
| 2023-05-01 | 24.25 | $0.10 | — |
| 2023-04-28 | 24.25 | $0.10 | — |
| 2023-04-27 | 24.25 | $0.10 | — |
| 2023-04-26 | 24.25 | $0.10 | — |
| 2023-04-25 | 24.25 | $0.10 | — |
| 2023-04-24 | 24.25 | $0.10 | — |
| 2023-04-21 | 24.25 | $0.10 | — |
| 2023-04-20 | 24.25 | $0.10 | — |
| 2023-04-19 | 24.25 | $0.10 | — |
| 2023-04-18 | 24.25 | $0.10 | — |
| 2023-04-17 | 24.25 | $0.10 | — |
| 2023-04-14 | 24.25 | $0.10 | 56997 |
| 2023-04-13 | 63.57 | $0.20 | — |
| 2023-04-12 | 63.57 | $0.20 | 100 |
| 2023-04-11 | 63.57 | $0.20 | — |
| 2023-04-10 | 63.57 | $0.20 | — |
| 2023-04-06 | 63.57 | $0.20 | — |
| 2023-04-05 | 63.57 | $0.20 | — |
| 2023-04-04 | 63.57 | $0.20 | — |
| 2023-04-03 | 63.57 | $0.20 | — |
| 2023-03-31 | 63.57 | $0.20 | — |
| 2023-03-30 | 63.57 | $0.20 | — |
| 2023-03-29 | 63.57 | $0.20 | — |
| 2023-03-28 | 63.57 | $0.20 | — |
| 2023-03-27 | 63.57 | $0.20 | — |
| 2023-03-24 | 63.57 | $0.20 | — |
| 2023-03-23 | 63.57 | $0.20 | — |
| 2023-03-22 | 63.57 | $0.20 | — |
| 2023-03-21 | 63.57 | $0.20 | — |
| 2023-03-20 | 63.57 | $0.20 | — |
| 2023-03-17 | 63.57 | $0.20 | — |
| 2023-03-16 | 63.57 | $0.20 | — |
| 2023-03-15 | 63.57 | $0.20 | — |
| 2023-03-14 | 63.57 | $0.20 | — |
| 2023-03-13 | 63.57 | $0.20 | — |
| 2023-03-10 | 63.57 | $0.20 | — |
| 2023-03-09 | 63.57 | $0.20 | 100 |
| 2023-03-08 | 63.57 | $0.20 | — |
| 2023-03-07 | 63.57 | $0.20 | 100 |
| 2023-03-06 | 63.57 | $0.20 | 100 |
| 2023-03-03 | 63.57 | $0.20 | — |
| 2023-03-02 | 63.57 | $0.20 | — |
| 2023-03-01 | 63.57 | $0.20 | — |
| 2023-02-28 | 63.57 | $0.20 | — |
| 2023-02-27 | 63.57 | $0.20 | — |
| 2023-02-24 | 63.57 | $0.20 | 240 |
| 2023-02-23 | 62.51 | $0.19 | 5203 |
| 2023-02-22 | 53.48 | $0.12 | — |
| 2023-02-21 | 53.48 | $0.12 | — |
| 2023-02-17 | 53.48 | $0.12 | 100 |
| 2023-02-16 | 53.48 | $0.12 | 264 |
| 2023-02-15 | 91.79 | $0.27 | — |
| 2023-02-14 | 91.96 | $0.27 | 1428 |
| 2023-02-13 | 39.66 | $0.07 | — |
| 2023-02-10 | 39.66 | $0.07 | — |
| 2023-02-09 | 39.66 | $0.07 | — |
| 2023-02-08 | 39.66 | $0.07 | — |
| 2023-02-07 | 39.66 | $0.07 | — |
| 2023-02-06 | 39.66 | $0.07 | — |
| 2023-02-03 | 39.66 | $0.07 | — |
| 2023-02-02 | 39.66 | $0.07 | — |
| 2023-02-01 | 39.66 | $0.07 | — |
| 2023-01-31 | 39.66 | $0.07 | — |
| 2023-01-30 | 39.66 | $0.07 | — |
| 2023-01-27 | 39.66 | $0.07 | — |
| 2023-01-26 | 39.66 | $0.07 | — |
| 2023-01-25 | 39.66 | $0.07 | — |
| 2023-01-24 | 39.66 | $0.07 | — |
| 2023-01-23 | 39.66 | $0.07 | — |
| 2023-01-20 | 39.66 | $0.07 | — |
| 2023-01-19 | 39.66 | $0.07 | — |
| 2023-01-18 | 39.66 | $0.07 | — |
| 2023-01-17 | 39.66 | $0.07 | — |
| 2023-01-13 | 39.66 | $0.07 | — |
| 2023-01-12 | 39.66 | $0.07 | — |
| 2023-01-11 | 39.66 | $0.07 | — |
| 2023-01-10 | 39.66 | $0.07 | — |
| 2023-01-09 | 39.66 | $0.07 | — |
| 2023-01-06 | 39.66 | $0.07 | — |
| 2023-01-05 | 39.66 | $0.07 | — |
| 2023-01-04 | 39.66 | $0.07 | — |
| 2023-01-03 | 39.66 | $0.07 | — |
| 2022-12-30 | 39.66 | $0.07 | 100 |
| 2022-12-29 | 39.66 | $0.07 | — |
| 2022-12-28 | 39.66 | $0.07 | — |
| 2022-12-27 | 39.66 | $0.07 | 2643 |
| 2022-12-23 | 13.77 | $0.02 | — |
| 2022-12-22 | 13.77 | $0.02 | — |
| 2022-12-21 | 13.77 | $0.02 | — |
| 2022-12-20 | 13.77 | $0.02 | — |
| 2022-12-19 | 13.77 | $0.02 | 106 |
| 2022-12-16 | 30.23 | $0.10 | — |
| 2022-12-15 | 30.23 | $0.10 | — |
| 2022-12-14 | 30.23 | $0.10 | — |
| 2022-12-13 | 30.23 | $0.10 | — |
| 2022-12-12 | 30.23 | $0.10 | — |
| 2022-12-09 | 30.23 | $0.10 | — |
| 2022-12-08 | 30.23 | $0.10 | — |
| 2022-12-07 | 30.23 | $0.10 | 2300 |
| 2022-12-06 | 30.23 | $0.10 | — |
| 2022-12-05 | 30.23 | $0.10 | — |
| 2022-12-02 | 30.23 | $0.10 | — |
| 2022-12-01 | 30.23 | $0.10 | — |
| 2022-11-30 | 30.23 | $0.10 | — |
| 2022-11-29 | 30.23 | $0.10 | — |
| 2022-11-28 | 30.23 | $0.10 | — |
| 2022-11-25 | 30.25 | $0.10 | 102 |
| 2022-11-23 | 32.30 | $0.11 | — |
| 2022-11-22 | 32.32 | $0.11 | 1180 |
| 2022-11-21 | 46.34 | $0.16 | — |
| 2022-11-18 | 46.34 | $0.16 | — |
| 2022-11-17 | 46.34 | $0.16 | — |
| 2022-11-16 | 46.34 | $0.16 | — |
| 2022-11-15 | 46.34 | $0.16 | — |
| 2022-11-14 | 46.34 | $0.16 | — |
| 2022-11-11 | 46.34 | $0.16 | — |
| 2022-11-10 | 46.34 | $0.16 | — |
| 2022-11-09 | 46.34 | $0.16 | 130 |
| 2022-11-08 | 43.16 | $0.15 | — |
| 2022-11-07 | 43.16 | $0.15 | — |
| 2022-11-04 | 43.16 | $0.15 | — |
| 2022-11-03 | 43.16 | $0.15 | — |
| 2022-11-02 | 43.16 | $0.15 | 1146 |
| 2022-11-01 | 42.90 | $0.15 | — |
| 2022-10-31 | 42.90 | $0.15 | — |
| 2022-10-28 | 42.90 | $0.15 | — |
| 2022-10-27 | 42.90 | $0.15 | — |
| 2022-10-26 | 42.90 | $0.15 | — |
| 2022-10-25 | 42.90 | $0.15 | — |
| 2022-10-24 | 42.90 | $0.15 | — |
| 2022-10-21 | 42.90 | $0.15 | — |
| 2022-10-20 | 42.90 | $0.15 | — |
| 2022-10-19 | 42.90 | $0.15 | — |
| 2022-10-18 | 42.90 | $0.15 | — |
| 2022-10-17 | 42.90 | $0.15 | — |
| 2022-10-14 | 42.90 | $0.15 | — |
| 2022-10-13 | 42.90 | $0.15 | — |
| 2022-10-12 | 42.90 | $0.15 | 100 |
| 2022-10-11 | 42.90 | $0.15 | — |
| 2022-10-10 | 42.90 | $0.15 | — |
| 2022-10-07 | 42.90 | $0.15 | — |
| 2022-10-06 | 42.90 | $0.15 | 2378 |
| 2022-10-05 | 47.07 | $0.20 | — |
| 2022-10-04 | 47.07 | $0.20 | — |
| 2022-10-03 | 47.07 | $0.20 | 200 |
| 2022-09-30 | 42.25 | $0.15 | — |
| 2022-09-29 | 42.25 | $0.15 | — |
| 2022-09-28 | 42.25 | $0.15 | — |
| 2022-09-27 | 42.25 | $0.15 | 509 |
| 2022-09-26 | 88.52 | $0.51 | — |
| 2022-09-23 | 88.52 | $0.51 | — |
| 2022-09-22 | 88.52 | $0.51 | — |
| 2022-09-21 | 88.52 | $0.51 | — |
| 2022-09-20 | 88.52 | $0.51 | 200 |
| 2022-09-19 | 57.55 | $0.20 | — |
| 2022-09-16 | 57.55 | $0.20 | — |
| 2022-09-15 | 57.55 | $0.20 | — |
| 2022-09-14 | 57.55 | $0.20 | — |
| 2022-09-13 | 57.55 | $0.20 | — |
| 2022-09-12 | 57.55 | $0.20 | — |
| 2022-09-09 | 57.55 | $0.20 | — |
| 2022-09-08 | 57.55 | $0.20 | — |
| 2022-09-07 | 57.55 | $0.20 | — |
| 2022-09-06 | 57.55 | $0.20 | — |
| 2022-09-02 | 57.55 | $0.20 | — |
| 2022-09-01 | 57.55 | $0.20 | 100 |
| 2022-08-31 | 44.50 | $0.15 | — |
| 2022-08-30 | 44.50 | $0.15 | — |
| 2022-08-29 | 44.50 | $0.15 | — |
| 2022-08-26 | 44.50 | $0.15 | — |
| 2022-08-25 | 44.50 | $0.15 | — |
| 2022-08-24 | 44.50 | $0.15 | — |
| 2022-08-23 | 44.50 | $0.15 | — |
| 2022-08-22 | 44.50 | $0.15 | — |
| 2022-08-19 | 44.50 | $0.15 | 201 |
| 2022-08-18 | 55.19 | $0.20 | 1509 |
| 2022-08-17 | 5.69 | $0.09 | 300 |
| 2022-08-16 | 94.56 | $0.19 | — |
| 2022-08-15 | 94.56 | $0.19 | — |
| 2022-08-12 | 94.56 | $0.19 | — |
| 2022-08-11 | 94.56 | $0.19 | — |
| 2022-08-10 | 94.56 | $0.19 | 100 |
| 2022-08-09 | 94.56 | $0.19 | — |
| 2022-08-08 | 94.56 | $0.19 | — |
| 2022-08-05 | 94.56 | $0.19 | — |
| 2022-08-04 | 94.56 | $0.19 | — |
| 2022-08-03 | 94.56 | $0.19 | — |
| 2022-08-02 | 94.56 | $0.19 | — |
| 2022-08-01 | 94.56 | $0.19 | — |
| 2022-07-29 | 94.56 | $0.19 | — |
| 2022-07-28 | 94.56 | $0.19 | — |
| 2022-07-27 | 94.56 | $0.19 | — |
| 2022-07-26 | 94.56 | $0.19 | — |
| 2022-07-25 | 94.56 | $0.19 | — |
| 2022-07-22 | 94.56 | $0.19 | — |
| 2022-07-21 | 94.56 | $0.19 | — |
| 2022-07-20 | 94.56 | $0.19 | — |
| 2022-07-19 | 94.56 | $0.19 | — |
| 2022-07-18 | 94.56 | $0.19 | — |
| 2022-07-15 | 94.56 | $0.19 | — |
| 2022-07-14 | 94.56 | $0.19 | — |
| 2022-07-13 | 94.56 | $0.19 | — |
| 2022-07-12 | 94.56 | $0.19 | — |
| 2022-07-11 | 94.56 | $0.19 | — |
| 2022-07-08 | 94.56 | $0.19 | — |
| 2022-07-07 | 94.56 | $0.19 | — |
| 2022-07-06 | 94.56 | $0.19 | — |
| 2022-07-05 | 94.56 | $0.19 | — |
| 2022-07-01 | 94.56 | $0.19 | — |
| 2022-06-30 | 94.56 | $0.19 | — |
| 2022-06-29 | 94.56 | $0.19 | — |
| 2022-06-28 | 94.56 | $0.19 | — |
| 2022-06-27 | 94.56 | $0.19 | — |
| 2022-06-24 | 94.56 | $0.19 | — |
| 2022-06-23 | 94.56 | $0.19 | — |
| 2022-06-22 | 94.56 | $0.19 | — |
| 2022-06-21 | 94.56 | $0.19 | — |
| 2022-06-17 | 94.56 | $0.19 | — |
| 2022-06-16 | 94.56 | $0.19 | — |
| 2022-06-15 | 94.56 | $0.19 | — |
| 2022-06-14 | 94.56 | $0.19 | — |
| 2022-06-13 | 94.56 | $0.19 | — |
| 2022-06-10 | 94.56 | $0.19 | — |
| 2022-06-09 | 94.56 | $0.19 | — |
| 2022-06-08 | 94.56 | $0.19 | — |
| 2022-06-07 | 94.56 | $0.19 | — |
| 2022-06-06 | 94.56 | $0.19 | — |
| 2022-06-03 | 94.56 | $0.19 | — |
| 2022-06-02 | 94.56 | $0.19 | — |
| 2022-06-01 | 94.56 | $0.19 | — |
| 2022-05-31 | 94.56 | $0.19 | — |
| 2022-05-27 | 94.56 | $0.19 | — |
| 2022-05-26 | 94.56 | $0.19 | — |
| 2022-05-25 | 94.56 | $0.19 | — |
| 2022-05-24 | 94.56 | $0.19 | 1400 |
| 2022-05-23 | 46.62 | $0.07 | — |
| 2022-05-20 | 46.62 | $0.07 | — |
| 2022-05-19 | 46.62 | $0.07 | — |
| 2022-05-18 | 46.62 | $0.07 | — |
| 2022-05-17 | 46.62 | $0.07 | — |
| 2022-05-16 | 46.62 | $0.07 | — |
| 2022-05-13 | 46.62 | $0.07 | — |
| 2022-05-12 | 46.62 | $0.07 | — |
| 2022-05-11 | 46.62 | $0.07 | — |
| 2022-05-10 | 89.42 | $0.08 | — |
| 2022-05-09 | 89.42 | $0.08 | — |
| 2022-05-06 | 89.42 | $0.08 | — |
| 2022-05-05 | 50.33 | $0.07 | — |
| 2022-05-04 | 50.33 | $0.07 | — |
| 2022-05-03 | 50.33 | $0.07 | — |
| 2022-05-02 | 50.33 | $0.07 | — |
| 2022-04-29 | 50.33 | $0.07 | — |
| 2022-04-28 | 50.33 | $0.07 | — |
| 2022-04-27 | 50.33 | $0.07 | — |
| 2022-04-26 | 50.33 | $0.07 | — |
| 2022-04-25 | 50.33 | $0.07 | — |
| 2022-04-22 | 50.33 | $0.07 | — |
| 2022-04-21 | 50.33 | $0.07 | — |
| 2022-04-20 | 50.33 | $0.07 | — |
| 2022-04-19 | 50.33 | $0.07 | — |
| 2022-04-18 | 50.33 | $0.07 | — |
| 2022-04-14 | 50.33 | $0.07 | — |
| 2022-04-13 | 50.33 | $0.07 | — |
| 2022-04-12 | 50.33 | $0.07 | — |
| 2022-04-11 | 50.33 | $0.07 | — |
| 2022-04-08 | 50.33 | $0.07 | — |
| 2022-04-07 | 50.33 | $0.07 | — |
| 2022-04-06 | 50.33 | $0.07 | — |
| 2022-04-05 | 50.33 | $0.07 | — |
| 2022-04-04 | 50.33 | $0.07 | — |
| 2022-04-01 | 50.33 | $0.07 | — |
| 2022-03-31 | 50.33 | $0.07 | — |
| 2022-03-30 | 50.33 | $0.07 | — |
| 2022-03-29 | 50.33 | $0.07 | — |
| 2022-03-28 | 50.33 | $0.07 | — |
| 2022-03-25 | 50.33 | $0.07 | — |
| 2022-03-24 | 50.33 | $0.07 | — |
| 2022-03-23 | 50.33 | $0.07 | — |
| 2022-03-22 | 50.33 | $0.07 | — |
| 2022-03-21 | 50.33 | $0.07 | — |
| 2022-03-18 | 50.33 | $0.07 | — |
| 2022-03-17 | 50.33 | $0.07 | — |
| 2022-03-16 | 50.33 | $0.07 | — |
| 2022-03-15 | 50.33 | $0.07 | — |
| 2022-03-14 | 50.33 | $0.07 | — |
| 2022-03-11 | 50.33 | $0.07 | — |
| 2022-03-10 | 50.33 | $0.07 | — |
| 2022-03-09 | 50.33 | $0.07 | — |
| 2022-03-08 | 50.33 | $0.07 | — |
| 2022-03-07 | 50.33 | $0.07 | — |
| 2022-03-04 | 50.33 | $0.07 | — |
| 2022-03-03 | 49.73 | $0.07 | 5000 |
| 2022-03-02 | 80.66 | $0.08 | — |
| 2022-03-01 | 80.66 | $0.08 | — |
| 2022-02-28 | 80.66 | $0.08 | — |
| 2022-02-25 | 80.66 | $0.08 | — |
| 2022-02-24 | 80.66 | $0.08 | — |
| 2022-02-23 | 80.66 | $0.08 | — |
| 2022-02-22 | 80.66 | $0.08 | — |
| 2022-02-18 | 80.66 | $0.08 | — |
| 2022-02-17 | 80.66 | $0.08 | — |
| 2022-02-16 | 80.66 | $0.08 | 100 |
| 2022-02-15 | 80.66 | $0.08 | — |
| 2022-02-14 | 80.66 | $0.08 | 5100 |
| 2022-02-11 | 38.68 | $0.06 | — |
| 2022-02-10 | 38.68 | $0.06 | — |
| 2022-02-09 | 38.68 | $0.06 | — |
| 2022-02-08 | 38.68 | $0.06 | — |
| 2022-02-07 | 38.68 | $0.06 | — |
| 2022-02-04 | 38.68 | $0.06 | — |
| 2022-02-03 | 38.68 | $0.06 | — |
| 2022-02-02 | 38.68 | $0.06 | — |
| 2022-02-01 | 38.68 | $0.06 | — |
| 2022-01-31 | 38.68 | $0.06 | — |
| 2022-01-28 | 38.68 | $0.06 | — |
| 2022-01-27 | 38.68 | $0.06 | — |
| 2022-01-26 | 38.68 | $0.06 | — |
| 2022-01-25 | 38.68 | $0.06 | — |
| 2022-01-24 | 38.68 | $0.06 | — |
| 2022-01-21 | 38.68 | $0.06 | — |
| 2022-01-20 | 38.68 | $0.06 | — |
| 2022-01-19 | 38.68 | $0.06 | 206 |
| 2022-01-18 | 46.28 | $0.07 | — |
| 2022-01-14 | 46.28 | $0.07 | — |
| 2022-01-13 | 46.28 | $0.07 | — |
| 2022-01-12 | 46.28 | $0.07 | — |
| 2022-01-11 | 46.28 | $0.07 | — |
| 2022-01-10 | 46.28 | $0.07 | — |
| 2022-01-07 | 46.28 | $0.07 | — |
| 2022-01-06 | 46.28 | $0.07 | — |
| 2022-01-05 | 46.28 | $0.07 | — |
| 2022-01-04 | 46.28 | $0.07 | — |
| 2022-01-03 | 46.28 | $0.07 | — |
| 2021-12-31 | 46.28 | $0.07 | — |
| 2021-12-30 | 46.28 | $0.07 | 600 |
| 2021-12-29 | 54.54 | $0.07 | — |
| 2021-12-28 | 54.54 | $0.07 | — |
| 2021-12-27 | 54.54 | $0.07 | — |
| 2021-12-23 | 54.54 | $0.07 | — |
| 2021-12-22 | 54.54 | $0.07 | — |
| 2021-12-21 | 54.54 | $0.07 | — |
| 2021-12-20 | 54.54 | $0.07 | 1800 |
| 2021-12-17 | 44.09 | $0.06 | — |
| 2021-12-16 | 44.09 | $0.06 | — |
| 2021-12-15 | 44.09 | $0.06 | — |
| 2021-12-14 | 44.09 | $0.06 | — |
| 2021-12-13 | 44.09 | $0.06 | — |
| 2021-12-10 | 44.09 | $0.06 | — |
| 2021-12-09 | 44.09 | $0.06 | — |
| 2021-12-08 | 44.09 | $0.06 | — |
| 2021-12-07 | 44.09 | $0.06 | — |
| 2021-12-06 | 44.09 | $0.06 | — |
| 2021-12-03 | 44.09 | $0.06 | — |
| 2021-12-02 | 44.09 | $0.06 | — |
| 2021-12-01 | 44.09 | $0.06 | — |
| 2021-11-30 | 44.09 | $0.06 | 100 |
| 2021-11-29 | 42.66 | $0.06 | — |
| 2021-11-26 | 42.66 | $0.06 | — |
| 2021-11-24 | 42.66 | $0.06 | — |
| 2021-11-23 | 42.66 | $0.06 | — |
| 2021-11-22 | 42.66 | $0.06 | — |
| 2021-11-19 | 42.66 | $0.06 | 100 |
| 2021-11-18 | 42.66 | $0.06 | — |
| 2021-11-17 | 42.66 | $0.06 | — |
| 2021-11-16 | 42.66 | $0.06 | — |
| 2021-11-15 | 42.66 | $0.06 | — |
| 2021-11-12 | 42.66 | $0.06 | — |
| 2021-11-11 | 42.66 | $0.06 | — |
| 2021-11-10 | 42.66 | $0.06 | 100 |
| 2021-11-09 | 42.66 | $0.06 | — |
| 2021-11-08 | 42.66 | $0.06 | — |
| 2021-11-05 | 42.66 | $0.06 | 100 |
| 2021-11-04 | 45.20 | $0.07 | — |
| 2021-11-03 | 45.20 | $0.07 | — |
| 2021-11-02 | 45.20 | $0.07 | 100 |
| 2021-11-01 | 42.25 | $0.06 | — |
| 2021-10-29 | 42.25 | $0.06 | 100 |
| 2021-10-28 | 46.79 | $0.08 | 5500 |
| 2021-10-27 | 49.31 | $0.09 | — |
| 2021-10-26 | 49.31 | $0.09 | — |
| 2021-10-25 | 49.31 | $0.09 | 500 |
| 2021-10-22 | 49.77 | $0.09 | 5200 |
| 2021-10-21 | 46.96 | $0.08 | — |
| 2021-10-20 | 46.96 | $0.08 | — |
| 2021-10-19 | 46.96 | $0.08 | — |
| 2021-10-18 | 46.96 | $0.08 | — |
| 2021-10-15 | 46.96 | $0.08 | — |
| 2021-10-14 | 46.96 | $0.08 | — |
| 2021-10-13 | 46.96 | $0.08 | — |
| 2021-10-12 | 46.96 | $0.08 | — |
| 2021-10-11 | 46.96 | $0.08 | — |
| 2021-10-08 | 46.96 | $0.08 | — |
| 2021-10-07 | 46.96 | $0.08 | — |
| 2021-10-06 | 46.96 | $0.08 | — |
| 2021-10-05 | 46.96 | $0.08 | 3200 |
| 2021-10-04 | 42.84 | $0.05 | 2200 |
| 2021-10-01 | 76.81 | $0.23 | — |
| 2021-09-30 | 76.81 | $0.23 | — |
| 2021-09-29 | 76.81 | $0.23 | — |
| 2021-09-28 | 76.81 | $0.23 | — |
| 2021-09-27 | 76.81 | $0.23 | — |
| 2021-09-24 | 76.81 | $0.23 | 4700 |
| 2021-09-23 | 82.13 | $0.25 | 37200 |
| 2021-09-22 | 15.13 | $0.01 | — |
| 2021-09-21 | 15.13 | $0.01 | — |
| 2021-09-20 | 15.13 | $0.01 | — |
| 2021-09-17 | 15.13 | $0.01 | — |
| 2021-09-16 | 15.13 | $0.01 | — |
| 2021-09-15 | 15.13 | $0.01 | — |
| 2021-09-14 | 15.13 | $0.01 | — |
| 2021-09-13 | 15.13 | $0.01 | — |
| 2021-09-10 | 15.13 | $0.01 | — |
| 2021-09-09 | 15.13 | $0.01 | — |
| 2021-09-08 | 15.13 | $0.01 | — |
| 2021-09-07 | 15.13 | $0.01 | — |
| 2021-09-03 | 15.13 | $0.01 | — |
| 2021-09-02 | 15.13 | $0.01 | — |
| 2021-09-01 | 15.13 | $0.01 | — |
| 2021-08-31 | 15.13 | $0.01 | — |
| 2021-08-30 | 15.13 | $0.01 | — |
| 2021-08-27 | 15.13 | $0.01 | — |
| 2021-08-26 | 15.13 | $0.01 | — |
| 2021-08-25 | 15.13 | $0.01 | — |
| 2021-08-24 | 15.13 | $0.01 | — |
| 2021-08-23 | 15.13 | $0.01 | 31500 |
| 2021-08-20 | 23.41 | $0.08 | — |
| 2021-08-19 | 23.41 | $0.08 | — |
| 2021-08-18 | 23.41 | $0.08 | — |
| 2021-08-17 | 23.41 | $0.08 | — |
| 2021-08-16 | 23.41 | $0.08 | — |
| 2021-08-13 | 23.41 | $0.08 | — |
| 2021-08-12 | 23.41 | $0.08 | — |
| 2021-08-11 | 23.41 | $0.08 | — |
| 2021-08-10 | 23.41 | $0.08 | — |
| 2021-08-09 | 23.41 | $0.08 | 2600 |
| 2021-08-06 | 0.00 | $0.03 | 7500 |
| 2021-08-05 | 0.00 | $0.07 | — |
| 2021-08-04 | 0.00 | $0.07 | — |
| 2021-08-03 | 0.00 | $0.07 | — |
| 2021-08-02 | 0.00 | $0.07 | — |
| 2021-07-30 | 0.00 | $0.07 | — |
| 2021-07-29 | 0.00 | $0.07 | 100 |
| 2021-07-28 | 0.00 | $0.08 | — |
| 2021-07-27 | 0.00 | $0.08 | — |
| 2021-07-26 | 0.00 | $0.08 | — |
| 2021-07-23 | 0.00 | $0.08 | 3700 |
| 2021-07-22 | 0.00 | $0.08 | 2000 |
| 2021-07-21 | 0.00 | $0.10 | — |
| 2021-07-20 | 0.00 | $0.10 | 100 |
| 2021-07-19 | 0.00 | $0.10 | 5000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.58
2026-07-16
Close Price
$0.02
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.58 | $0.02 | 2.0M |
| 2026-07-15 | -23.08 | $0.03 | 4.1M |
| 2026-07-14 | -27.85 | $0.02 | 1.2M |
| 2026-07-13 | -33.15 | $0.02 | 4.3M |
| 2026-07-10 | -24.37 | $0.02 | 15.5M |
| 2026-07-09 | -49.75 | $0.02 | 7.2M |
| 2026-07-08 | -56.83 | $0.02 | 754039 |
| 2026-07-07 | -54.29 | $0.02 | 5.6M |
| 2026-07-06 | -40.48 | $0.02 | 4.8M |
| 2026-07-02 | -51.81 | $0.02 | 1.9M |
| 2026-07-01 | -44.95 | $0.02 | 2.6M |
| 2026-06-30 | -39.91 | $0.02 | 1.2M |
| 2026-06-29 | -38.07 | $0.02 | 3.8M |
| 2026-06-26 | -33.49 | $0.02 | 1.7M |
| 2026-06-25 | -38.07 | $0.02 | 5.3M |
| 2026-06-24 | -51.83 | $0.02 | 10.6M |
| 2026-06-23 | -17.89 | $0.02 | 7.7M |
| 2026-06-22 | -15.37 | $0.02 | 11.3M |
| 2026-06-18 | -19.69 | $0.02 | 15.0M |
| 2026-06-17 | -26.30 | $0.02 | 10.5M |
| 2026-06-16 | -12.75 | $0.02 | 3.8M |
| 2026-06-15 | -16.67 | $0.02 | 9.5M |
| 2026-06-12 | -4.87 | $0.01 | 11.9M |
| 2026-06-11 | -41.67 | $0.01 | 8.7M |
| 2026-06-10 | -55.00 | $0.01 | 5.1M |
| 2026-06-09 | -60.00 | $0.01 | 3.0M |
| 2026-06-08 | -67.21 | $0.01 | 2.0M |
| 2026-06-05 | -70.49 | $0.01 | 1.1M |
| 2026-06-04 | -50.72 | $0.01 | 3.7M |
| 2026-06-03 | -55.84 | $0.01 | 3.9M |
| 2026-06-02 | -51.62 | $0.01 | 3.5M |
| 2026-06-01 | -54.29 | $0.01 | 3.2M |
| 2026-05-29 | -50.93 | $0.01 | 1.7M |
| 2026-05-28 | -43.21 | $0.01 | 2.1M |
| 2026-05-27 | -47.56 | $0.01 | 1.4M |
| 2026-05-26 | -48.78 | $0.01 | 1.5M |
| 2026-05-22 | -57.26 | $0.01 | 2.0M |
| 2026-05-21 | -54.78 | $0.01 | 11.3M |
| 2026-05-20 | -56.63 | $0.01 | 7.2M |
| 2026-05-19 | -47.33 | $0.01 | 8.7M |
| 2026-05-18 | -46.15 | $0.01 | 12.4M |
| 2026-05-15 | -1.26 | $0.01 | 13.1M |
| 2026-05-14 | -1.54 | $0.01 | 6.0M |
| 2026-05-13 | -13.11 | $0.01 | 5.4M |
| 2026-05-12 | -19.67 | $0.01 | 5.2M |
| 2026-05-11 | -22.95 | $0.01 | 25.4M |
| 2026-05-08 | -34.04 | $0.01 | 7.4M |
| 2026-05-07 | 0.00 | $0.01 | 4.5M |
| 2026-05-06 | -29.57 | $0.01 | 19.6M |
| 2026-05-05 | -14.29 | $0.01 | 5.7M |
| 2026-05-04 | -27.27 | $0.01 | 16.5M |
| 2026-05-01 | -38.10 | $0.00 | 1.5M |
| 2026-04-30 | -47.62 | $0.00 | 2.5M |
| 2026-04-29 | -43.48 | $0.00 | 2.2M |
| 2026-04-28 | -43.48 | $0.00 | 1.0M |
| 2026-04-27 | -34.78 | $0.00 | 4.1M |
| 2026-04-24 | -59.35 | $0.00 | 6.7M |
| 2026-04-23 | -60.87 | $0.00 | 1.3M |
| 2026-04-22 | -55.87 | $0.00 | 386400 |
| 2026-04-21 | -56.52 | $0.00 | 895272 |
| 2026-04-20 | -55.68 | $0.00 | 2.6M |
| 2026-04-17 | -50.00 | $0.00 | 4.3M |
| 2026-04-16 | -54.55 | $0.00 | 3.7M |
| 2026-04-15 | -80.77 | $0.00 | 4.5M |
| 2026-04-14 | -79.11 | $0.00 | 8.6M |
| 2026-04-13 | -77.78 | $0.00 | 1.3M |
| 2026-04-10 | -66.67 | $0.00 | 389415 |
| 2026-04-09 | -85.19 | $0.00 | 1.3M |
| 2026-04-08 | -75.00 | $0.00 | 425800 |
| 2026-04-07 | -85.71 | $0.00 | 2.1M |
| 2026-04-06 | -74.38 | $0.00 | 911186 |
| 2026-04-02 | -68.75 | $0.01 | 1.2M |
| 2026-04-01 | -78.13 | $0.00 | 5.8M |
| 2026-03-31 | -84.38 | $0.00 | 2.6M |
| 2026-03-30 | -83.87 | $0.00 | 2.8M |
| 2026-03-27 | -80.65 | $0.00 | 867275 |
| 2026-03-26 | -82.74 | $0.00 | 2.8M |
| 2026-03-25 | -76.19 | $0.00 | 1.8M |
| 2026-03-24 | -73.17 | $0.00 | 3.1M |
| 2026-03-23 | -79.37 | $0.00 | 2.5M |
| 2026-03-20 | -69.84 | $0.01 | 1.7M |
| 2026-03-19 | -69.84 | $0.01 | 886259 |
| 2026-03-18 | -71.43 | $0.00 | 4.9M |
| 2026-03-17 | -41.27 | $0.01 | 3.9M |
| 2026-03-16 | -34.92 | $0.01 | 2.5M |
| 2026-03-13 | -38.10 | $0.01 | 9.4M |
| 2026-03-12 | -41.27 | $0.01 | 1.5M |
| 2026-03-11 | -26.09 | $0.01 | 2.9M |
| 2026-03-10 | -37.33 | $0.01 | 4.0M |
| 2026-03-09 | -32.00 | $0.01 | 5.5M |
| 2026-03-06 | -45.33 | $0.01 | 5.3M |
| 2026-03-05 | -64.80 | $0.01 | 1.2M |
| 2026-03-04 | -53.33 | $0.01 | 6.3M |
| 2026-03-03 | -45.78 | $0.01 | 2.8M |
| 2026-03-02 | -55.56 | $0.01 | 2.1M |
| 2026-02-27 | -64.90 | $0.01 | 2.0M |
| 2026-02-26 | -67.80 | $0.01 | 10.1M |
| 2026-02-25 | -66.43 | $0.01 | 2.1M |
| 2026-02-24 | -67.00 | $0.01 | 4.1M |
| 2026-02-23 | -78.03 | $0.00 | 6.3M |
| 2026-02-20 | -75.71 | $0.01 | 3.1M |
| 2026-02-19 | -71.79 | $0.01 | 1.7M |
| 2026-02-18 | -68.57 | $0.01 | 6.6M |
| 2026-02-17 | -66.43 | $0.01 | 726800 |
| 2026-02-13 | -67.14 | $0.01 | 3.9M |
| 2026-02-12 | -61.43 | $0.01 | 5.0M |
| 2026-02-11 | -54.29 | $0.01 | 5.9M |
| 2026-02-10 | -52.86 | $0.01 | 31.7M |
| 2026-02-09 | -78.32 | $0.00 | 6.2M |
| 2026-02-06 | -82.33 | $0.00 | 3.4M |
| 2026-02-05 | -80.82 | $0.00 | 18.3M |
| 2026-02-04 | -78.08 | $0.00 | 51.0M |
| 2026-02-03 | -86.30 | $0.00 | 76.8M |
| 2026-02-02 | -38.36 | $0.01 | 5.3M |
| 2026-01-30 | -32.88 | $0.01 | 14.4M |
| 2026-01-29 | -26.48 | $0.01 | 26.9M |
| 2026-01-28 | -18.40 | $0.01 | 29.7M |
| 2026-01-27 | 0.00 | $0.01 | 52.6M |
| 2026-01-26 | -10.34 | $0.01 | 11.8M |
| 2026-01-23 | -16.33 | $0.01 | 7.2M |
| 2026-01-22 | -17.02 | $0.01 | 8.6M |
| 2026-01-21 | -11.90 | $0.01 | 7.3M |
| 2026-01-20 | -2.56 | $0.01 | 14.3M |
| 2026-01-16 | -16.13 | $0.00 | 11.1M |
| 2026-01-15 | -45.16 | $0.00 | 8.6M |
| 2026-01-14 | -54.84 | $0.00 | 2.7M |
| 2026-01-13 | -52.58 | $0.00 | 2.7M |
| 2026-01-12 | -58.06 | $0.00 | 11.0M |
| 2026-01-09 | -35.48 | $0.00 | 2.8M |
| 2026-01-08 | -50.32 | $0.00 | 5.5M |
| 2026-01-07 | -67.74 | $0.00 | 486561 |
| 2026-01-06 | -61.29 | $0.00 | 377110 |
| 2026-01-05 | -38.71 | $0.00 | 6.7M |
| 2026-01-02 | -51.61 | $0.00 | 10.3M |
| 2025-12-31 | -68.00 | $0.00 | 6.5M |
| 2025-12-30 | -96.49 | $0.00 | 3.9M |
| 2025-12-29 | -93.75 | $0.00 | 1.3M |
| 2025-12-26 | -96.55 | $0.00 | 2.1M |
| 2025-12-24 | -89.66 | $0.00 | 1.0M |
| 2025-12-23 | -93.10 | $0.00 | 184113 |
| 2025-12-22 | -89.66 | $0.00 | 3.6M |
| 2025-12-19 | -82.81 | $0.00 | 1.6M |
| 2025-12-18 | -81.25 | $0.00 | 8.5M |
| 2025-12-17 | -77.61 | $0.00 | 1.4M |
| 2025-12-16 | -64.86 | $0.00 | 2.0M |
| 2025-12-15 | -59.46 | $0.00 | 2.7M |
| 2025-12-12 | -55.68 | $0.00 | 2.1M |
| 2025-12-11 | -63.78 | $0.00 | 4.6M |
| 2025-12-10 | -65.41 | $0.00 | 3.9M |
| 2025-12-09 | -48.65 | $0.00 | 3.4M |
| 2025-12-08 | -60.87 | $0.00 | 3.8M |
| 2025-12-05 | -59.26 | $0.00 | 1.9M |
| 2025-12-04 | -53.70 | $0.00 | 2.7M |
| 2025-12-03 | -57.30 | $0.00 | 5.6M |
| 2025-12-02 | -64.56 | $0.00 | 7.1M |
| 2025-12-01 | -59.49 | $0.00 | 10.6M |
| 2025-11-28 | -68.99 | $0.00 | 3.3M |
| 2025-11-26 | -69.62 | $0.00 | 5.2M |
| 2025-11-25 | -73.42 | $0.00 | 21.1M |
| 2025-11-24 | -86.08 | $0.00 | 6.4M |
| 2025-11-21 | -87.34 | $0.00 | 7.4M |
| 2025-11-20 | -93.67 | $0.00 | 4.6M |
| 2025-11-19 | -86.08 | $0.00 | 8.0M |
| 2025-11-18 | -92.41 | $0.00 | 9.1M |
| 2025-11-17 | -91.98 | $0.00 | 23.4M |
| 2025-11-14 | -81.33 | $0.00 | 9.2M |
| 2025-11-13 | -84.71 | $0.00 | 17.2M |
| 2025-11-12 | -81.76 | $0.00 | 16.1M |
| 2025-11-11 | -81.18 | $0.00 | 82.1M |
| 2025-11-10 | -65.41 | $0.00 | 53.7M |
| 2025-11-07 | -42.84 | $0.01 | 9.5M |
| 2025-11-06 | -32.58 | $0.01 | 18.9M |
| 2025-11-05 | -47.78 | $0.01 | 44.8M |
| 2025-11-04 | -29.67 | $0.01 | 42.3M |
| 2025-11-03 | -11.18 | $0.01 | 35.1M |
| 2025-10-31 | -3.64 | $0.01 | 14.7M |
| 2025-10-30 | -27.27 | $0.00 | 10.4M |
| 2025-10-29 | -23.64 | $0.00 | 21.2M |
| 2025-10-28 | -4.59 | $0.01 | 47.4M |
| 2025-10-27 | -14.27 | $0.00 | 33.6M |
| 2025-10-24 | -3.51 | $0.00 | 36.3M |
| 2025-10-23 | -6.00 | $0.00 | 19.2M |
| 2025-10-22 | -12.50 | $0.00 | 13.5M |
| 2025-10-21 | -25.00 | $0.00 | 48.0M |
| 2025-10-20 | -50.00 | $0.00 | 44.4M |
| 2025-10-17 | -62.50 | $0.00 | 110.8M |
| 2025-10-16 | -43.75 | $0.00 | 31.4M |
| 2025-10-15 | -37.50 | $0.00 | 62.0M |
| 2025-10-14 | -4.55 | $0.00 | 123.3M |
| 2025-10-13 | -8.81 | $0.00 | 225.6M |
| 2025-10-10 | -10.00 | $0.00 | 56.0M |
| 2025-10-09 | 0.00 | $0.00 | 81.3M |
| 2025-10-08 | -58.75 | $0.00 | 76.7M |
| 2025-10-07 | 0.00 | $0.00 | 26.9M |
| 2025-10-06 | 0.00 | $0.00 | 48.9M |
| 2025-10-03 | -25.00 | $0.00 | 12.5M |
| 2025-10-02 | -50.00 | $0.00 | 32.4M |
| 2025-10-01 | -60.00 | $0.00 | 129.3M |
| 2025-09-30 | -60.00 | $0.00 | 395000 |
| 2025-09-29 | -70.00 | $0.00 | 17.1M |
| 2025-09-26 | -70.00 | $0.00 | 5.1M |
| 2025-09-25 | -80.00 | $0.00 | 175000 |
| 2025-09-24 | -80.00 | $0.00 | 17.4M |
| 2025-09-23 | -100.00 | $0.00 | 98.0M |
| 2025-09-22 | -50.00 | $0.00 | 24.1M |
| 2025-09-19 | -25.00 | $0.00 | 7.4M |
| 2025-09-18 | -50.00 | $0.00 | 76.4M |
| 2025-09-17 | -75.00 | $0.00 | 90.5M |
| 2025-09-16 | -75.00 | $0.00 | 4.7M |
| 2025-09-15 | -75.00 | $0.00 | 31.9M |
| 2025-09-12 | -50.00 | $0.00 | 9000 |
| 2025-09-11 | -75.00 | $0.00 | 9.6M |
| 2025-09-10 | -75.00 | $0.00 | 5.1M |
| 2025-09-09 | -62.50 | $0.00 | 206001 |
| 2025-09-08 | -68.75 | $0.00 | 11.2M |
| 2025-09-05 | -75.00 | $0.00 | 74.9M |
| 2025-09-04 | -50.00 | $0.00 | 3.2M |
| 2025-09-03 | -25.00 | $0.00 | 8.2M |
| 2025-09-02 | -10.00 | $0.00 | 42.1M |
| 2025-08-29 | -50.00 | $0.00 | 235000 |
| 2025-08-28 | -50.00 | $0.00 | 8.6M |
| 2025-08-27 | -50.00 | $0.00 | 16.8M |
| 2025-08-26 | -50.00 | $0.00 | 54.9M |
| 2025-08-25 | -66.67 | $0.00 | 6.9M |
| 2025-08-22 | -66.67 | $0.00 | 1000000 |
| 2025-08-21 | -66.67 | $0.00 | 5.1M |
| 2025-08-20 | -66.67 | $0.00 | 2.6M |
| 2025-08-19 | -83.33 | $0.00 | 3.5M |
| 2025-08-18 | -66.67 | $0.00 | 24.4M |
| 2025-08-15 | -66.67 | $0.00 | 5.7M |
| 2025-08-14 | -66.67 | $0.00 | 2.6M |
| 2025-08-13 | -57.14 | $0.00 | 18.5M |
| 2025-08-12 | -78.95 | $0.00 | 459800 |
| 2025-08-11 | -78.95 | $0.00 | 5.1M |
| 2025-08-08 | -78.95 | $0.00 | 18.9M |
| 2025-08-07 | -70.00 | $0.00 | 2.6M |
| 2025-08-06 | -86.67 | $0.00 | 1.6M |
| 2025-08-05 | -86.67 | $0.00 | 13.7M |
| 2025-08-04 | -90.00 | $0.00 | 5.0M |
| 2025-08-01 | -97.50 | $0.00 | 14.0M |
| 2025-07-31 | -98.01 | $0.00 | 40.5M |
| 2025-07-30 | -99.20 | $0.00 | 11.4M |
| 2025-07-29 | -100.00 | $0.00 | 46.3M |
| 2025-07-28 | -99.37 | $0.00 | 45.2M |
| 2025-07-25 | -100.00 | $0.00 | 57.7M |
| 2025-07-24 | -99.45 | $0.00 | 63.8M |
| 2025-07-23 | -98.62 | $0.00 | 21.8M |
| 2025-07-22 | -99.17 | $0.00 | 2.9M |
| 2025-07-21 | -99.72 | $0.00 | 34.6M |
| 2025-07-18 | -98.89 | $0.00 | 12.4M |
| 2025-07-17 | -99.17 | $0.00 | 49.1M |
| 2025-07-16 | -98.88 | $0.00 | 8.7M |
| 2025-07-15 | -99.44 | $0.00 | 1.3M |
| 2025-07-14 | -99.44 | $0.00 | 25.0M |
| 2025-07-11 | -98.88 | $0.00 | 19.3M |
| 2025-07-10 | -98.03 | $0.00 | 31.2M |
| 2025-07-09 | -95.77 | $0.00 | 89.3M |
| 2025-07-08 | -97.88 | $0.00 | 317.5M |
| 2025-07-07 | -88.67 | $0.01 | 19.1M |
| 2025-07-03 | -83.87 | $0.01 | 1.8M |
| 2025-07-02 | -83.61 | $0.01 | 472000 |
| 2025-07-01 | -82.29 | $0.01 | 923112 |
| 2025-06-30 | -73.06 | $0.01 | 804200 |
| 2025-06-27 | -75.12 | $0.01 | 1.6M |
| 2025-06-26 | -65.52 | $0.02 | 1.2M |
| 2025-06-25 | -71.43 | $0.02 | 647300 |
| 2025-06-24 | -65.02 | $0.02 | 1.2M |
| 2025-06-23 | -76.35 | $0.01 | 669000 |
| 2025-06-20 | -96.06 | $0.01 | 1.1M |
| 2025-06-18 | -97.04 | $0.01 | 735513 |
| 2025-06-17 | -96.06 | $0.01 | 374000 |
| 2025-06-16 | -96.06 | $0.01 | 3.7M |
| 2025-06-13 | -70.87 | $0.01 | 241000 |
| 2025-06-12 | -63.04 | $0.02 | 137116 |
| 2025-06-11 | -52.74 | $0.02 | 119900 |
| 2025-06-10 | -60.76 | $0.02 | 2.5M |
| 2025-06-09 | -61.88 | $0.01 | 1.1M |
| 2025-06-06 | -55.34 | $0.02 | 979400 |
| 2025-06-05 | -48.83 | $0.02 | 2.3M |
| 2025-06-04 | -11.92 | $0.03 | 191000 |
| 2025-06-03 | -7.69 | $0.03 | 1.0M |
| 2025-06-02 | -7.69 | $0.03 | 1.1M |
| 2025-05-30 | -18.85 | $0.03 | 2.1M |
| 2025-05-29 | 0.00 | $0.02 | 1.1M |
| 2025-05-28 | 0.00 | $0.02 | 838610 |
| 2025-05-27 | -9.68 | $0.02 | 715300 |
| 2025-05-23 | -4.84 | $0.02 | 1.2M |
| 2025-05-22 | -11.69 | $0.01 | 864921 |
| 2025-05-21 | 0.00 | $0.02 | 2.2M |
| 2025-05-20 | -40.00 | $0.01 | 3.6M |
| 2025-05-19 | 0.00 | $0.02 | 5.4M |
| 2025-05-16 | 0.00 | $0.01 | 7.0M |
| 2025-05-15 | -10.91 | $0.01 | 5.3M |
| 2025-05-14 | -36.36 | $0.01 | 4.0M |
| 2025-05-13 | -6.36 | $0.01 | 9.2M |
| 2025-05-12 | -53.85 | $0.01 | 6.3M |
| 2025-05-09 | -78.85 | $0.01 | 4.5M |
| 2025-05-08 | -80.77 | $0.01 | 2.7M |
| 2025-05-07 | -88.52 | $0.00 | 1.7M |
| 2025-05-06 | -88.52 | $0.00 | 3.2M |
| 2025-05-05 | -95.45 | $0.00 | 2.4M |
| 2025-05-02 | -91.35 | $0.01 | 4.2M |
| 2025-05-01 | -96.55 | $0.00 | 4.0M |
| 2025-04-30 | -96.03 | $0.01 | 4.3M |
| 2025-04-29 | -96.30 | $0.01 | 2.0M |
| 2025-04-28 | -95.50 | $0.01 | 1.2M |
| 2025-04-25 | -97.12 | $0.01 | 3.0M |
| 2025-04-24 | -96.04 | $0.01 | 3.0M |
| 2025-04-23 | -90.65 | $0.01 | 3.0M |
| 2025-04-22 | -90.83 | $0.01 | 2.1M |
| 2025-04-21 | -98.20 | $0.01 | 843600 |
| 2025-04-17 | -100.00 | $0.01 | 2.3M |
| 2025-04-16 | -93.68 | $0.01 | 1.3M |
| 2025-04-15 | -94.95 | $0.01 | 599400 |
| 2025-04-14 | -86.64 | $0.01 | 660649 |
| 2025-04-11 | -87.73 | $0.01 | 832315 |
| 2025-04-10 | -88.09 | $0.01 | 490931 |
| 2025-04-09 | -83.93 | $0.01 | 1.8M |
| 2025-04-08 | -82.14 | $0.01 | 1.3M |
| 2025-04-07 | -86.07 | $0.01 | 1.5M |
| 2025-04-04 | -79.58 | $0.01 | 1.9M |
| 2025-04-03 | -76.82 | $0.01 | 614500 |
| 2025-04-02 | -62.28 | $0.02 | 586000 |
| 2025-04-01 | -55.36 | $0.02 | 910110 |
| 2025-03-31 | -44.98 | $0.02 | 5.9M |
| 2025-03-28 | 0.00 | $0.03 | 6.5M |
| 2025-03-27 | -78.57 | $0.01 | 2.5M |
| 2025-03-26 | -84.52 | $0.01 | 725139 |
| 2025-03-25 | -78.57 | $0.01 | 841741 |
| 2025-03-24 | -77.38 | $0.01 | 970400 |
| 2025-03-21 | -61.90 | $0.01 | 1.5M |
| 2025-03-20 | -59.52 | $0.01 | 599722 |
| 2025-03-19 | -51.19 | $0.01 | 1.6M |
| 2025-03-18 | -47.62 | $0.01 | 2.2M |
| 2025-03-17 | -66.12 | $0.01 | 1.3M |
| 2025-03-14 | -30.05 | $0.01 | 3.1M |
| 2025-03-13 | -79.24 | $0.01 | 2.4M |
| 2025-03-12 | -79.24 | $0.01 | 2.2M |
| 2025-03-11 | -56.28 | $0.01 | 1.9M |
| 2025-03-10 | -35.52 | $0.01 | 2.9M |
| 2025-03-07 | -95.38 | $0.01 | 2.6M |
| 2025-03-06 | -95.09 | $0.01 | 1.1M |
| 2025-03-05 | -94.32 | $0.01 | 792038 |
| 2025-03-04 | -80.65 | $0.01 | 897200 |
| 2025-03-03 | -74.19 | $0.01 | 612226 |
| 2025-02-28 | -80.65 | $0.01 | 217435 |
| 2025-02-27 | -78.06 | $0.01 | 819844 |
| 2025-02-26 | -76.74 | $0.01 | 414900 |
| 2025-02-25 | -78.26 | $0.01 | 518421 |
| 2025-02-24 | -72.83 | $0.01 | 1.3M |
| 2025-02-21 | -86.40 | $0.01 | 809500 |
| 2025-02-20 | -93.08 | $0.01 | 168724 |
| 2025-02-19 | -84.91 | $0.01 | 1.2M |
| 2025-02-18 | -87.11 | $0.01 | 2.1M |
| 2025-02-14 | -81.96 | $0.01 | 726849 |
| 2025-02-13 | -92.78 | $0.01 | 1.5M |
| 2025-02-12 | -90.05 | $0.01 | 1.0M |
| 2025-02-11 | -90.05 | $0.01 | 923011 |
| 2025-02-10 | -98.84 | $0.01 | 450645 |
| 2025-02-07 | -94.80 | $0.01 | 660500 |
| 2025-02-06 | -84.88 | $0.01 | 1.1M |
| 2025-02-05 | -86.63 | $0.01 | 760400 |
| 2025-02-04 | -92.44 | $0.01 | 181300 |
| 2025-02-03 | -84.88 | $0.01 | 768819 |
| 2025-01-31 | -84.30 | $0.01 | 1.2M |
| 2025-01-30 | -95.93 | $0.01 | 3.0M |
| 2025-01-29 | -94.94 | $0.01 | 4.0M |
| 2025-01-28 | -68.92 | $0.01 | 412000 |
| 2025-01-27 | -81.42 | $0.01 | 275838 |
| 2025-01-24 | -70.27 | $0.01 | 4.6M |
| 2025-01-23 | -91.42 | $0.01 | 1.6M |
| 2025-01-22 | -76.42 | $0.02 | 584000 |
| 2025-01-21 | -73.06 | $0.02 | 258826 |
| 2025-01-17 | -76.23 | $0.02 | 416232 |
| 2025-01-16 | -73.94 | $0.02 | 638039 |
| 2025-01-15 | -62.78 | $0.02 | 1.9M |
| 2025-01-14 | -59.50 | $0.02 | 289500 |
| 2025-01-13 | -60.11 | $0.02 | 1.5M |
| 2025-01-10 | -55.53 | $0.02 | 3.2M |
| 2025-01-08 | -54.18 | $0.02 | 3.6M |
| 2025-01-07 | -56.40 | $0.02 | 6.2M |
| 2025-01-06 | -70.51 | $0.01 | 2.3M |
| 2025-01-03 | -68.43 | $0.01 | 2.4M |
| 2025-01-02 | -69.70 | $0.01 | 6.0M |
| 2024-12-31 | -57.36 | $0.02 | 1.3M |
| 2024-12-30 | -60.35 | $0.02 | 2.1M |
| 2024-12-27 | -54.86 | $0.02 | 812700 |
| 2024-12-26 | -54.86 | $0.02 | 2.5M |
| 2024-12-24 | -51.12 | $0.02 | 663439 |
| 2024-12-23 | -56.11 | $0.02 | 4.4M |
| 2024-12-20 | -51.25 | $0.02 | 12.6M |
| 2024-12-19 | -23.44 | $0.03 | 12.1M |
| 2024-12-18 | -47.80 | $0.02 | 5.6M |
| 2024-12-17 | -40.47 | $0.02 | 20.7M |
| 2024-12-16 | -4.13 | $0.02 | 23.7M |
| 2024-12-13 | -50.00 | $0.01 | 5.9M |
| 2024-12-12 | -45.12 | $0.01 | 13.6M |
| 2024-12-11 | -61.59 | $0.00 | 23.4M |
| 2024-12-10 | -16.46 | $0.01 | 49.8M |
| 2024-12-09 | -7.50 | $0.00 | 37.3M |
| 2024-12-06 | -28.57 | $0.00 | 9.5M |
| 2024-12-05 | -48.00 | $0.00 | 26.8M |
| 2024-12-04 | -78.33 | $0.00 | 13.5M |
| 2024-12-03 | -90.63 | $0.00 | 4.3M |
| 2024-12-02 | -100.00 | $0.00 | 4.4M |
| 2024-11-29 | -96.77 | $0.00 | 4.3M |
| 2024-11-27 | -86.67 | $0.00 | 1.1M |
| 2024-11-26 | -95.00 | $0.00 | 1.9M |
| 2024-11-25 | -85.00 | $0.00 | 2.4M |
| 2024-11-22 | -96.67 | $0.00 | 117000 |
| 2024-11-21 | -93.33 | $0.00 | 5.7M |
| 2024-11-20 | -86.67 | $0.00 | 414700 |
| 2024-11-19 | -80.00 | $0.00 | 9.8M |
| 2024-11-18 | -88.89 | $0.00 | 1.8M |
| 2024-11-15 | -74.07 | $0.00 | 800 |
| 2024-11-14 | -85.19 | $0.00 | 514305 |
| 2024-11-13 | -79.63 | $0.00 | 3.3M |
| 2024-11-12 | -72.22 | $0.00 | 3.3M |
| 2024-11-11 | -59.38 | $0.00 | 455000 |
| 2024-11-08 | -68.75 | $0.00 | 3.5M |
| 2024-11-07 | -57.81 | $0.00 | 3.1M |
| 2024-11-06 | -28.13 | $0.00 | 1.4M |
| 2024-11-05 | -9.38 | $0.00 | 13.5M |
| 2024-11-04 | -40.98 | $0.00 | 749629 |
| 2024-11-01 | -37.70 | $0.00 | 4.2M |
| 2024-10-31 | -37.70 | $0.00 | 16.2M |
| 2024-10-30 | -23.53 | $0.00 | 6.4M |
| 2024-10-29 | -30.00 | $0.00 | 175006 |
| 2024-10-28 | -30.00 | $0.00 | 304000 |
| 2024-10-25 | -30.00 | $0.00 | 73800 |
| 2024-10-24 | -36.36 | $0.00 | 405000 |
| 2024-10-23 | -9.09 | $0.00 | 261067 |
| 2024-10-22 | -54.55 | $0.00 | 80000 |
| 2024-10-21 | -54.55 | $0.00 | 261100 |
| 2024-10-18 | -45.45 | $0.00 | 139210 |
| 2024-10-17 | -27.27 | $0.00 | 111800 |
| 2024-10-16 | -55.70 | $0.00 | 416229 |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -74.68 | $0.00 | 284906 |
| 2024-10-11 | -81.01 | $0.00 | 1000000 |
| 2024-10-10 | -71.52 | $0.00 | 13000 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -86.49 | $0.00 | 600000 |
| 2024-10-07 | -86.49 | $0.00 | 610100 |
| 2024-10-04 | -79.73 | $0.00 | 800000 |
| 2024-10-03 | -62.03 | $0.00 | 135000 |
| 2024-10-02 | -59.49 | $0.00 | 1.2M |
| 2024-10-01 | -68.35 | $0.00 | 456000 |
| 2024-09-30 | -43.04 | $0.00 | 2.4M |
| 2024-09-27 | -30.38 | $0.00 | 258500 |
| 2024-09-26 | -64.71 | $0.00 | 1.7M |
| 2024-09-25 | -52.94 | $0.00 | 2.4M |
| 2024-09-24 | -47.06 | $0.00 | 1.3M |
| 2024-09-23 | -50.00 | $0.00 | 1.5M |
| 2024-09-20 | -70.83 | $0.00 | 1.4M |
| 2024-09-19 | -68.00 | $0.00 | 2.7M |
| 2024-09-18 | -52.00 | $0.00 | 6.6M |
| 2024-09-17 | -74.00 | $0.00 | 3.4M |
| 2024-09-16 | -81.68 | $0.00 | 1.3M |
| 2024-09-13 | -97.38 | $0.00 | 620000 |
| 2024-09-12 | -73.82 | $0.00 | 79800 |
| 2024-09-11 | -86.91 | $0.00 | 110800 |
| 2024-09-10 | -86.91 | $0.00 | 453930 |
| 2024-09-09 | -94.76 | $0.00 | 6.8M |
| 2024-09-06 | -92.15 | $0.00 | 9.1M |
| 2024-09-05 | -91.71 | $0.00 | 3.6M |
| 2024-09-04 | -88.95 | $0.00 | 3.4M |
| 2024-09-03 | -89.91 | $0.00 | 2.4M |
| 2024-08-30 | -87.71 | $0.00 | 7.7M |
| 2024-08-29 | -95.71 | $0.00 | 3.8M |
| 2024-08-28 | -96.36 | $0.00 | 4.9M |
| 2024-08-27 | -94.55 | $0.00 | 7.8M |
| 2024-08-26 | -83.64 | $0.00 | 4.2M |
| 2024-08-23 | -71.19 | $0.00 | 2.4M |
| 2024-08-22 | -80.56 | $0.00 | 310800 |
| 2024-08-21 | -81.48 | $0.00 | 637500 |
| 2024-08-20 | -81.82 | $0.00 | 637500 |
| 2024-08-19 | -81.82 | $0.00 | 970000 |
| 2024-08-16 | -81.82 | $0.00 | 100 |
| 2024-08-15 | -80.00 | $0.00 | 222500 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 100200 |
| 2024-08-12 | -100.00 | $0.00 | 772440 |
| 2024-08-09 | -78.95 | $0.00 | 5648 |
| 2024-08-08 | -100.00 | $0.00 | 1.0M |
| 2024-08-07 | -90.32 | $0.00 | 3.1M |
| 2024-08-06 | -99.51 | $0.00 | 55000 |
| 2024-08-05 | -99.51 | $0.00 | 1.2M |
| 2024-08-02 | -28.07 | $0.01 | — |
| 2024-08-01 | -26.67 | $0.01 | — |
| 2024-07-31 | -25.40 | $0.01 | — |
| 2024-07-30 | -25.40 | $0.01 | — |
| 2024-07-29 | -19.05 | $0.01 | 54200 |
| 2024-07-26 | -41.27 | $0.01 | 1000 |
| 2024-07-25 | -48.57 | $0.01 | 25501 |
| 2024-07-24 | -17.46 | $0.01 | 1000 |
| 2024-07-23 | -17.46 | $0.01 | 168900 |
| 2024-07-22 | -46.98 | $0.01 | 120000 |
| 2024-07-19 | -46.98 | $0.01 | 7719 |
| 2024-07-18 | -40.00 | $0.01 | 128000 |
| 2024-07-17 | -30.95 | $0.01 | 127028 |
| 2024-07-16 | -35.71 | $0.01 | 134960 |
| 2024-07-15 | -20.63 | $0.01 | 41535 |
| 2024-07-12 | -7.94 | $0.01 | 4.3M |
| 2024-07-11 | -30.65 | $0.01 | 1.6M |
| 2024-07-10 | -76.50 | $0.00 | 14824 |
| 2024-07-09 | -70.00 | $0.00 | 374261 |
| 2024-07-05 | -86.00 | $0.00 | 377501 |
| 2024-07-03 | -94.00 | $0.00 | 2500 |
| 2024-07-02 | -94.00 | $0.00 | 337748 |
| 2024-06-28 | -90.24 | $0.00 | 83000 |
| 2024-06-25 | -50.00 | $0.01 | 290000 |
| 2024-06-24 | -63.83 | $0.00 | 260000 |
| 2024-06-14 | -76.60 | $0.00 | 227500 |
| 2024-06-11 | -65.96 | $0.00 | 25000 |
| 2024-06-07 | -67.02 | $0.00 | 659510 |
| 2024-06-06 | -57.45 | $0.00 | 200000 |
| 2024-06-05 | -57.45 | $0.00 | 100499 |
| 2024-06-04 | -38.30 | $0.01 | 264272 |
| 2024-06-03 | -61.70 | $0.00 | 2750 |
| 2024-05-31 | -44.68 | $0.01 | 231555 |
| 2024-05-30 | -59.57 | $0.00 | 1.1M |
| 2024-05-29 | -27.66 | $0.01 | 520000 |
| 2024-05-28 | -14.89 | $0.01 | 160000 |
| 2024-05-24 | 0.00 | $0.01 | 2.7M |
| 2024-05-23 | 0.00 | $0.01 | 2.4M |
| 2024-05-22 | -20.00 | $0.00 | 196938 |
| 2024-05-21 | -22.00 | $0.00 | 420000 |
| 2024-05-17 | -4.00 | $0.00 | 1.5M |
| 2024-05-16 | -24.00 | $0.00 | 861263 |
| 2024-05-14 | -92.00 | $0.00 | 121400 |
| 2024-05-09 | -78.40 | $0.00 | 148934 |
| 2024-05-02 | -70.00 | $0.00 | 55000 |
| 2024-05-01 | -66.40 | $0.00 | 340566 |
| 2024-04-30 | -66.40 | $0.00 | 626000 |
| 2024-04-17 | -40.00 | $0.00 | 226978 |
| 2024-04-15 | -56.00 | $0.00 | 148022 |
| 2024-04-10 | -88.00 | $0.00 | 127000 |
| 2024-04-09 | -37.50 | $0.00 | 113000 |
| 2024-04-04 | 0.00 | $0.01 | 343231 |
| 2024-04-02 | -7.69 | $0.00 | 141509 |
| 2024-03-20 | -16.67 | $0.00 | 140994 |
| 2024-03-18 | -16.67 | $0.00 | 10000 |
| 2024-03-14 | -19.44 | $0.00 | 79997 |
| 2024-03-05 | -83.33 | $0.00 | 100 |
| 2024-03-01 | -83.33 | $0.00 | 19700 |
| 2024-02-29 | -55.56 | $0.00 | 5714 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | -27.78 | $0.00 | 50000 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | -14.29 | $0.00 | — |
| 2024-02-15 | -14.29 | $0.00 | — |
| 2024-02-14 | -23.40 | $0.00 | — |
| 2024-02-13 | -50.00 | $0.00 | 325000 |
| 2024-02-12 | -42.11 | $0.00 | — |
| 2024-02-09 | -68.42 | $0.00 | 25050 |
| 2024-02-08 | -94.74 | $0.00 | — |
| 2024-02-07 | -81.58 | $0.00 | 100000 |
| 2024-02-06 | -94.74 | $0.00 | 30500 |
| 2024-02-05 | -100.00 | $0.00 | 417021 |
| 2024-02-02 | -80.49 | $0.00 | 310200 |
| 2024-02-01 | -90.24 | $0.00 | 300709 |
| 2024-01-31 | -90.24 | $0.00 | 1.0M |
| 2024-01-30 | -85.37 | $0.00 | 50000 |
| 2024-01-29 | -92.68 | $0.00 | 1.4M |
| 2024-01-26 | -74.36 | $0.00 | 25000 |
| 2024-01-25 | -82.05 | $0.00 | 110000 |
| 2024-01-24 | -48.72 | $0.00 | — |
| 2024-01-23 | -61.54 | $0.00 | 110000 |
| 2024-01-22 | -46.34 | $0.00 | 130000 |
| 2024-01-19 | -46.34 | $0.00 | — |
| 2024-01-18 | -30.23 | $0.00 | 129500 |
| 2024-01-17 | -14.29 | $0.00 | 320000 |
| 2024-01-16 | -27.27 | $0.00 | 40500 |
| 2024-01-12 | -22.03 | $0.00 | 447111 |
| 2024-01-11 | -18.64 | $0.00 | 25000 |
| 2024-01-10 | -28.81 | $0.00 | 95002 |
| 2024-01-09 | -20.00 | $0.00 | 162000 |
| 2024-01-08 | -17.29 | $0.00 | 45000 |
| 2024-01-05 | -1.64 | $0.00 | 1.6M |
| 2024-01-04 | -15.20 | $0.00 | 160000 |
| 2024-01-03 | -0.40 | $0.00 | 1.0M |
| 2024-01-02 | -28.00 | $0.00 | 115000 |
| 2023-12-29 | -9.60 | $0.00 | 2.6M |
| 2023-12-28 | -48.94 | $0.00 | 90576 |
| 2023-12-27 | -10.64 | $0.00 | — |
| 2023-12-26 | -17.02 | $0.00 | 660000 |
| 2023-12-22 | -31.91 | $0.00 | 915462 |
| 2023-12-21 | -10.64 | $0.00 | 2.0M |
| 2023-12-20 | -31.25 | $0.00 | — |
| 2023-12-19 | -16.72 | $0.00 | 1.8M |
| 2023-12-18 | 0.00 | $0.00 | 1.1M |
| 2023-12-15 | -28.57 | $0.00 | 1.6M |
| 2023-12-14 | -76.92 | $0.00 | — |
| 2023-12-13 | -76.92 | $0.00 | — |
| 2023-12-12 | -76.92 | $0.00 | — |
| 2023-12-11 | -71.43 | $0.00 | — |
| 2023-12-08 | -66.67 | $0.00 | — |
| 2023-12-07 | -73.33 | $0.00 | 308082 |
| 2023-12-06 | -66.67 | $0.00 | — |
| 2023-12-05 | -73.33 | $0.00 | 250000 |
| 2023-12-04 | -73.33 | $0.00 | 70000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | -23.33 | $0.00 | 167487 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | -29.41 | $0.00 | 5250 |
| 2023-11-20 | -85.29 | $0.00 | 154039 |
| 2023-11-17 | -70.59 | $0.00 | — |
| 2023-11-16 | -70.59 | $0.00 | — |
| 2023-11-15 | -67.65 | $0.00 | 59711 |
| 2023-11-14 | -70.59 | $0.00 | — |
| 2023-11-13 | -50.00 | $0.00 | 412000 |
| 2023-11-10 | -73.53 | $0.00 | 275000 |
| 2023-11-09 | -87.50 | $0.00 | 150001 |
| 2023-11-08 | -75.00 | $0.00 | — |
| 2023-11-07 | -75.00 | $0.00 | — |
| 2023-11-06 | -73.89 | $0.00 | — |
| 2023-11-03 | -70.59 | $0.00 | — |
| 2023-11-02 | -58.82 | $0.00 | 876929 |
| 2023-11-01 | -58.82 | $0.00 | 140000 |
| 2023-10-31 | -84.23 | $0.00 | 221840 |
| 2023-10-30 | -65.22 | $0.00 | 43478 |
| 2023-10-27 | -78.26 | $0.00 | — |
| 2023-10-26 | -70.37 | $0.00 | 246296 |
| 2023-10-25 | -66.67 | $0.00 | 172687 |
| 2023-10-24 | -68.52 | $0.00 | 25662 |
| 2023-10-23 | -72.22 | $0.00 | 304501 |
| 2023-10-20 | -82.58 | $0.00 | 385689 |
| 2023-10-19 | -80.56 | $0.00 | 850302 |
| 2023-10-18 | -80.56 | $0.00 | 2500 |
| 2023-10-17 | -97.22 | $0.00 | 1.1M |
| 2023-10-16 | -94.44 | $0.00 | 166773 |
| 2023-10-13 | -93.06 | $0.00 | 83235 |
| 2023-10-12 | -80.56 | $0.00 | 1.0M |
| 2023-10-11 | -77.78 | $0.00 | 2.2M |
| 2023-10-10 | -81.94 | $0.00 | 1.5M |
| 2023-10-09 | -94.00 | $0.00 | 2.7M |
| 2023-10-06 | -93.44 | $0.00 | 1.6M |
| 2023-10-05 | -96.57 | $0.00 | 3.3M |
| 2023-10-04 | -90.73 | $0.00 | 2.1M |
| 2023-10-03 | -80.65 | $0.00 | 1.5M |
| 2023-10-02 | -84.68 | $0.00 | 1.3M |
| 2023-09-29 | -62.50 | $0.00 | 4.0M |
| 2023-09-28 | -74.60 | $0.00 | 2.6M |
| 2023-09-27 | -85.11 | $0.00 | 949178 |
| 2023-09-26 | -73.68 | $0.00 | 202970 |
| 2023-09-25 | -67.37 | $0.00 | 60000 |
| 2023-09-22 | -71.58 | $0.00 | 1.3M |
| 2023-09-21 | -52.63 | $0.00 | 58000 |
| 2023-09-20 | -61.05 | $0.00 | 142908 |
| 2023-09-19 | -63.16 | $0.00 | 370015 |
| 2023-09-18 | -77.55 | $0.00 | 40000 |
| 2023-09-15 | -80.27 | $0.00 | 903900 |
| 2023-09-14 | -80.27 | $0.00 | 2.8M |
| 2023-09-13 | -63.95 | $0.00 | 1.0M |
| 2023-09-12 | -48.98 | $0.01 | 8.1M |
| 2023-09-11 | -42.18 | $0.01 | 4.4M |
| 2023-09-08 | -81.63 | $0.00 | 520000 |
| 2023-09-07 | -94.95 | $0.00 | 922571 |
| 2023-09-06 | -96.57 | $0.00 | 4.2M |
| 2023-09-05 | -92.12 | $0.00 | 3.9M |
| 2023-09-01 | -95.35 | $0.00 | 1.7M |
| 2023-08-31 | -96.16 | $0.00 | 170000 |
| 2023-08-30 | -98.99 | $0.00 | 274200 |
| 2023-08-29 | -98.87 | $0.00 | 2.6M |
| 2023-08-28 | -95.80 | $0.00 | 4.3M |
| 2023-08-25 | -97.47 | $0.00 | 1.3M |
| 2023-08-24 | -100.00 | $0.00 | 383300 |
| 2023-08-23 | -98.75 | $0.01 | 573120 |
| 2023-08-22 | -98.33 | $0.01 | 1.8M |
| 2023-08-21 | -94.37 | $0.01 | 1.3M |
| 2023-08-18 | -99.06 | $0.01 | 1.0M |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-05-23 | -81.47 | $0.03 | — |
| 2023-05-22 | -81.47 | $0.03 | — |
| 2023-05-19 | -81.47 | $0.03 | 3450 |
| 2023-05-18 | -95.98 | $0.01 | — |
| 2023-05-17 | -95.98 | $0.01 | — |
| 2023-05-16 | -95.76 | $0.01 | 30000 |
| 2023-05-15 | -97.10 | $0.01 | — |
| 2023-05-12 | -97.10 | $0.01 | — |
| 2023-05-11 | -97.49 | $0.01 | 1.0M |
| 2023-05-10 | -93.02 | $0.10 | — |
| 2023-05-09 | -93.02 | $0.10 | — |
| 2023-05-08 | -93.02 | $0.10 | — |
| 2023-05-05 | -93.02 | $0.10 | — |
| 2023-05-04 | -93.02 | $0.10 | — |
| 2023-05-03 | -93.02 | $0.10 | — |
| 2023-05-02 | -93.02 | $0.10 | — |
| 2023-05-01 | -93.02 | $0.10 | — |
| 2023-04-28 | -93.02 | $0.10 | — |
| 2023-04-27 | -93.02 | $0.10 | — |
| 2023-04-26 | -93.02 | $0.10 | — |
| 2023-04-25 | -93.02 | $0.10 | — |
| 2023-04-24 | -93.02 | $0.10 | — |
| 2023-04-21 | -93.02 | $0.10 | — |
| 2023-04-20 | -93.02 | $0.10 | — |
| 2023-04-19 | -93.02 | $0.10 | — |
| 2023-04-18 | -93.02 | $0.10 | — |
| 2023-04-17 | -93.02 | $0.10 | — |
| 2023-04-14 | -93.02 | $0.10 | 56997 |
| 2023-03-23 | -100.00 | $0.20 | — |
| 2023-03-22 | -94.16 | $0.20 | — |
| 2023-03-21 | -66.83 | $0.20 | — |
| 2023-03-20 | -66.83 | $0.20 | — |
| 2023-03-17 | -66.83 | $0.20 | — |
| 2023-03-16 | -66.83 | $0.20 | — |
| 2023-03-15 | -66.83 | $0.20 | — |
| 2023-03-14 | -66.83 | $0.20 | — |
| 2023-03-13 | -55.36 | $0.20 | — |
| 2023-03-10 | -55.36 | $0.20 | — |
| 2023-03-09 | -55.36 | $0.20 | 100 |
| 2023-03-08 | -55.36 | $0.20 | — |
| 2023-03-07 | -55.36 | $0.20 | 100 |
| 2023-03-06 | -55.36 | $0.20 | 100 |
| 2023-03-03 | -55.36 | $0.20 | — |
| 2023-03-02 | -55.36 | $0.20 | — |
| 2023-03-01 | -55.36 | $0.20 | — |
| 2023-02-28 | -55.36 | $0.20 | — |
| 2023-02-27 | -55.36 | $0.20 | — |
| 2023-02-24 | -55.36 | $0.20 | 240 |
| 2023-02-23 | -44.06 | $0.19 | 5203 |
| 2023-02-22 | -76.69 | $0.12 | — |
| 2023-02-21 | -76.69 | $0.12 | — |
| 2023-02-17 | -76.69 | $0.12 | 100 |
| 2023-02-16 | -76.69 | $0.12 | 264 |
| 2023-02-15 | -7.23 | $0.27 | — |
| 2023-02-14 | -7.04 | $0.27 | 1428 |
| 2023-01-24 | 0.00 | $0.07 | — |
| 2023-01-23 | 0.00 | $0.07 | — |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | — |
| 2023-01-17 | -39.02 | $0.07 | — |
| 2023-01-13 | -39.02 | $0.07 | — |
| 2023-01-12 | -39.02 | $0.07 | — |
| 2023-01-11 | -39.02 | $0.07 | — |
| 2023-01-10 | -39.02 | $0.07 | — |
| 2023-01-09 | -39.02 | $0.07 | — |
| 2023-01-06 | -39.02 | $0.07 | — |
| 2023-01-05 | -39.02 | $0.07 | — |
| 2023-01-04 | -39.02 | $0.07 | — |
| 2023-01-03 | -39.02 | $0.07 | — |
| 2022-12-30 | -39.02 | $0.07 | 100 |
| 2022-12-29 | -39.02 | $0.07 | — |
| 2022-12-28 | -39.02 | $0.07 | — |
| 2022-12-27 | -39.02 | $0.07 | 2643 |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | 106 |
| 2022-12-16 | -100.00 | $0.10 | — |
| 2022-12-15 | -100.00 | $0.10 | — |
| 2022-12-14 | -100.00 | $0.10 | — |
| 2022-12-13 | -100.00 | $0.10 | — |
| 2022-12-12 | -100.00 | $0.10 | — |
| 2022-12-09 | -100.00 | $0.10 | — |
| 2022-12-08 | -100.00 | $0.10 | — |
| 2022-12-07 | -100.00 | $0.10 | 2300 |
| 2022-12-06 | -100.00 | $0.10 | — |
| 2022-12-05 | -100.00 | $0.10 | — |
| 2022-12-02 | -100.00 | $0.10 | — |
| 2022-12-01 | -100.00 | $0.10 | — |
| 2022-11-30 | -100.00 | $0.10 | — |
| 2022-11-29 | -100.00 | $0.10 | — |
| 2022-11-28 | -100.00 | $0.10 | — |
| 2022-11-25 | -99.83 | $0.10 | 102 |
| 2022-11-23 | -83.05 | $0.11 | — |
| 2022-11-22 | -82.90 | $0.11 | 1180 |
| 2022-11-21 | 0.00 | $0.16 | — |
| 2022-11-18 | 0.00 | $0.16 | — |
| 2022-11-17 | 0.00 | $0.16 | — |
| 2022-11-16 | 0.00 | $0.16 | — |
| 2022-11-15 | 0.00 | $0.16 | — |
| 2022-11-14 | 0.00 | $0.16 | — |
| 2022-11-11 | 0.00 | $0.16 | — |
| 2022-11-10 | 0.00 | $0.16 | — |
| 2022-11-09 | 0.00 | $0.16 | 130 |
| 2022-11-08 | 0.00 | $0.15 | — |
| 2022-11-07 | 0.00 | $0.15 | — |
| 2022-11-04 | 0.00 | $0.15 | — |
| 2022-11-03 | 0.00 | $0.15 | — |
| 2022-11-02 | 0.00 | $0.15 | 1146 |
| 2022-11-01 | -100.00 | $0.15 | — |
| 2022-10-31 | -100.00 | $0.15 | — |
| 2022-10-28 | -100.00 | $0.15 | — |
| 2022-10-27 | -100.00 | $0.15 | — |
| 2022-10-26 | -100.00 | $0.15 | — |
| 2022-10-25 | -100.00 | $0.15 | — |
| 2022-10-24 | -100.00 | $0.15 | — |
| 2022-10-21 | -100.00 | $0.15 | — |
| 2022-10-20 | -100.00 | $0.15 | — |
| 2022-10-19 | -100.00 | $0.15 | — |
| 2022-10-18 | -100.00 | $0.15 | — |
| 2022-10-17 | -100.00 | $0.15 | — |
| 2022-10-14 | -100.00 | $0.15 | — |
| 2022-10-13 | -100.00 | $0.15 | — |
| 2022-10-12 | -100.00 | $0.15 | 100 |
| 2022-10-11 | -100.00 | $0.15 | — |
| 2022-10-10 | -100.00 | $0.15 | — |
| 2022-10-07 | -100.00 | $0.15 | — |
| 2022-10-06 | -100.00 | $0.15 | 2378 |
| 2022-10-05 | -85.83 | $0.20 | — |
| 2022-10-04 | -85.83 | $0.20 | — |
| 2022-10-03 | -85.83 | $0.20 | 200 |
| 2022-09-30 | -100.00 | $0.15 | — |
| 2022-09-29 | -100.00 | $0.15 | — |
| 2022-09-28 | -100.00 | $0.15 | — |
| 2022-09-27 | -100.00 | $0.15 | 509 |
| 2022-09-26 | 0.00 | $0.51 | — |
| 2022-09-23 | 0.00 | $0.51 | — |
| 2022-09-22 | 0.00 | $0.51 | — |
| 2022-09-21 | 0.00 | $0.51 | — |
| 2022-09-20 | 0.00 | $0.51 | 200 |
| 2022-09-19 | 0.00 | $0.20 | — |
| 2022-09-16 | -89.99 | $0.20 | — |
| 2022-09-15 | -89.99 | $0.20 | — |
| 2022-09-14 | -79.64 | $0.20 | — |
| 2022-09-13 | -79.64 | $0.20 | — |
| 2022-09-12 | -79.64 | $0.20 | — |
| 2022-09-09 | -79.64 | $0.20 | — |
| 2022-09-08 | -79.64 | $0.20 | — |
| 2022-09-07 | -79.64 | $0.20 | — |
| 2022-09-06 | -79.64 | $0.20 | — |
| 2022-09-02 | -79.64 | $0.20 | — |
| 2022-09-01 | -79.64 | $0.20 | 100 |
| 2022-08-31 | -88.49 | $0.15 | — |
| 2022-08-30 | -88.49 | $0.15 | — |
| 2022-08-29 | -88.49 | $0.15 | — |
| 2022-08-26 | -88.49 | $0.15 | — |
| 2022-08-25 | -88.49 | $0.15 | — |
| 2022-08-24 | -88.49 | $0.15 | — |
| 2022-08-23 | -88.49 | $0.15 | — |
| 2022-08-22 | -88.49 | $0.15 | — |
| 2022-08-19 | -88.49 | $0.15 | 201 |
| 2022-08-18 | 0.00 | $0.20 | 1509 |
| 2022-08-17 | -100.00 | $0.09 | 300 |
| 2022-06-22 | 0.00 | $0.19 | — |
| 2022-06-21 | 0.00 | $0.19 | — |
| 2022-06-17 | 0.00 | $0.19 | — |
| 2022-06-16 | 0.00 | $0.19 | — |
| 2022-06-15 | 0.00 | $0.19 | — |
| 2022-06-14 | 0.00 | $0.19 | — |
| 2022-06-13 | 0.00 | $0.19 | — |
| 2022-06-10 | 0.00 | $0.19 | — |
| 2022-06-09 | 0.00 | $0.19 | — |
| 2022-06-08 | 0.00 | $0.19 | — |
| 2022-06-07 | 0.00 | $0.19 | — |
| 2022-06-06 | 0.00 | $0.19 | — |
| 2022-06-03 | 0.00 | $0.19 | — |
| 2022-06-02 | 0.00 | $0.19 | — |
| 2022-06-01 | 0.00 | $0.19 | — |
| 2022-05-31 | 0.00 | $0.19 | — |
| 2022-05-27 | 0.00 | $0.19 | — |
| 2022-05-26 | 0.00 | $0.19 | — |
| 2022-05-25 | 0.00 | $0.19 | — |
| 2022-05-24 | 0.00 | $0.19 | 1400 |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | 0.00 | $0.08 | — |
| 2022-05-09 | 0.00 | $0.08 | — |
| 2022-05-06 | 0.00 | $0.08 | — |
| 2022-03-30 | 0.00 | $0.07 | — |
| 2022-03-29 | -96.99 | $0.07 | — |
| 2022-03-28 | -96.99 | $0.07 | — |
| 2022-03-25 | -96.99 | $0.07 | — |
| 2022-03-24 | -96.99 | $0.07 | — |
| 2022-03-23 | -96.99 | $0.07 | — |
| 2022-03-22 | -96.99 | $0.07 | — |
| 2022-03-21 | -96.99 | $0.07 | — |
| 2022-03-18 | -96.99 | $0.07 | — |
| 2022-03-17 | -96.99 | $0.07 | — |
| 2022-03-16 | -96.99 | $0.07 | — |
| 2022-03-15 | -96.99 | $0.07 | — |
| 2022-03-14 | -96.99 | $0.07 | — |
| 2022-03-11 | -47.62 | $0.07 | — |
| 2022-03-10 | -47.62 | $0.07 | — |
| 2022-03-09 | -47.62 | $0.07 | — |
| 2022-03-08 | -47.62 | $0.07 | — |
| 2022-03-07 | -47.62 | $0.07 | — |
| 2022-03-04 | -47.62 | $0.07 | — |
| 2022-03-03 | -49.10 | $0.07 | 5000 |
| 2022-03-02 | 0.00 | $0.08 | — |
| 2022-03-01 | 0.00 | $0.08 | — |
| 2022-02-28 | 0.00 | $0.08 | — |
| 2022-02-25 | 0.00 | $0.08 | — |
| 2022-02-24 | 0.00 | $0.08 | — |
| 2022-02-23 | 0.00 | $0.08 | — |
| 2022-02-22 | 0.00 | $0.08 | — |
| 2022-02-18 | 0.00 | $0.08 | — |
| 2022-02-17 | 0.00 | $0.08 | — |
| 2022-02-16 | 0.00 | $0.08 | 100 |
| 2022-02-15 | 0.00 | $0.08 | — |
| 2022-02-14 | 0.00 | $0.08 | 5100 |
| 2022-02-11 | -100.00 | $0.06 | — |
| 2022-02-10 | -100.00 | $0.06 | — |
| 2022-02-09 | -100.00 | $0.06 | — |
| 2022-02-08 | -100.00 | $0.06 | — |
| 2022-02-07 | -100.00 | $0.06 | — |
| 2022-02-04 | -100.00 | $0.06 | — |
| 2022-02-03 | -100.00 | $0.06 | — |
| 2022-02-02 | -100.00 | $0.06 | — |
| 2022-02-01 | -100.00 | $0.06 | — |
| 2022-01-31 | -100.00 | $0.06 | — |
| 2022-01-28 | -100.00 | $0.06 | — |
| 2022-01-27 | -100.00 | $0.06 | — |
| 2022-01-26 | -100.00 | $0.06 | — |
| 2022-01-25 | -100.00 | $0.06 | — |
| 2022-01-24 | -100.00 | $0.06 | — |
| 2022-01-21 | -100.00 | $0.06 | — |
| 2022-01-20 | -100.00 | $0.06 | — |
| 2022-01-19 | -100.00 | $0.06 | 206 |
| 2022-01-18 | -100.00 | $0.07 | — |
| 2022-01-14 | -66.67 | $0.07 | — |
| 2022-01-13 | -66.67 | $0.07 | — |
| 2022-01-12 | -66.67 | $0.07 | — |
| 2022-01-11 | -66.67 | $0.07 | — |
| 2022-01-10 | -66.67 | $0.07 | — |
| 2022-01-07 | -66.67 | $0.07 | — |
| 2022-01-06 | -66.67 | $0.07 | — |
| 2022-01-05 | -66.67 | $0.07 | — |
| 2022-01-04 | -66.67 | $0.07 | — |
| 2022-01-03 | -66.67 | $0.07 | — |
| 2021-12-31 | -66.67 | $0.07 | — |
| 2021-12-30 | -66.67 | $0.07 | 600 |
| 2021-12-29 | 0.00 | $0.07 | — |
| 2021-12-28 | 0.00 | $0.07 | — |
| 2021-12-27 | 0.00 | $0.07 | — |
| 2021-12-23 | 0.00 | $0.07 | — |
| 2021-12-22 | 0.00 | $0.07 | — |
| 2021-12-21 | 0.00 | $0.07 | — |
| 2021-12-20 | 0.00 | $0.07 | 1800 |
| 2021-12-17 | 0.00 | $0.06 | — |
| 2021-12-16 | 0.00 | $0.06 | — |
| 2021-12-15 | 0.00 | $0.06 | — |
| 2021-12-14 | 0.00 | $0.06 | — |
| 2021-12-13 | 0.00 | $0.06 | — |
| 2021-12-10 | 0.00 | $0.06 | — |
| 2021-12-09 | 0.00 | $0.06 | — |
| 2021-12-08 | 0.00 | $0.06 | — |
| 2021-12-07 | 0.00 | $0.06 | — |
| 2021-12-06 | 0.00 | $0.06 | — |
| 2021-12-03 | 0.00 | $0.06 | — |
| 2021-12-02 | -80.00 | $0.06 | — |
| 2021-12-01 | -80.00 | $0.06 | — |
| 2021-11-30 | -80.00 | $0.06 | 100 |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | — |
| 2021-11-23 | -100.00 | $0.06 | — |
| 2021-11-22 | -100.00 | $0.06 | — |
| 2021-11-19 | -100.00 | $0.06 | 100 |
| 2021-11-18 | -100.00 | $0.06 | — |
| 2021-11-17 | -100.00 | $0.06 | — |
| 2021-11-16 | -100.00 | $0.06 | — |
| 2021-11-15 | -100.00 | $0.06 | — |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | — |
| 2021-11-10 | -100.00 | $0.06 | 100 |
| 2021-11-09 | -100.00 | $0.06 | — |
| 2021-11-08 | -100.00 | $0.06 | — |
| 2021-11-05 | -100.00 | $0.06 | 100 |
| 2021-11-04 | -68.75 | $0.07 | — |
| 2021-11-03 | -68.75 | $0.07 | — |
| 2021-11-02 | -68.75 | $0.07 | 100 |
| 2021-11-01 | -100.00 | $0.06 | — |
| 2021-10-29 | -62.50 | $0.06 | 100 |
| 2021-10-28 | -75.00 | $0.08 | 5500 |
| 2021-10-27 | -70.00 | $0.09 | — |
| 2021-10-26 | -70.00 | $0.09 | — |
| 2021-10-25 | -70.00 | $0.09 | 500 |
| 2021-10-22 | -69.00 | $0.09 | 5200 |
| 2021-10-21 | -75.00 | $0.08 | — |
| 2021-10-20 | -81.48 | $0.08 | — |
| 2021-10-19 | -75.86 | $0.08 | — |
| 2021-10-18 | -75.86 | $0.08 | — |
| 2021-10-15 | -75.86 | $0.08 | — |
| 2021-10-14 | -75.86 | $0.08 | — |
| 2021-10-13 | -75.86 | $0.08 | — |
| 2021-10-12 | -75.86 | $0.08 | — |
| 2021-10-11 | -75.86 | $0.08 | — |
| 2021-10-08 | -75.86 | $0.08 | — |
| 2021-10-07 | -75.86 | $0.08 | — |
| 2021-10-06 | -75.86 | $0.08 | — |
| 2021-10-05 | -75.86 | $0.08 | 3200 |
| 2021-10-04 | -86.21 | $0.05 | 2200 |
| 2021-10-01 | -24.14 | $0.23 | — |
| 2021-09-30 | -24.14 | $0.23 | — |
| 2021-09-29 | -24.14 | $0.23 | — |
| 2021-09-28 | -24.14 | $0.23 | — |
| 2021-09-27 | -24.14 | $0.23 | — |
| 2021-09-24 | -24.14 | $0.23 | 4700 |
| 2021-09-23 | -17.24 | $0.25 | 37200 |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | 31500 |
| 2021-08-20 | 0.00 | $0.08 | — |
| 2021-08-19 | 0.00 | $0.08 | — |
| 2021-08-18 | 0.00 | $0.08 | — |
| 2021-08-17 | -28.57 | $0.08 | — |
| 2021-08-16 | -28.57 | $0.08 | — |
| 2021-08-13 | -28.57 | $0.08 | — |
| 2021-08-12 | -28.57 | $0.08 | — |
| 2021-08-11 | -37.50 | $0.08 | — |
| 2021-08-10 | -73.68 | $0.08 | — |
| 2021-08-09 | -73.68 | $0.08 | 2600 |
| 2021-08-06 | -100.00 | $0.03 | 7500 |
| 2021-08-05 | -99.68 | $0.07 | — |
| 2021-08-04 | -99.68 | $0.07 | — |
| 2021-08-03 | -99.68 | $0.07 | — |
| 2021-08-02 | -99.68 | $0.07 | — |
| 2021-07-30 | -99.68 | $0.07 | — |
| 2021-07-29 | -99.68 | $0.07 | 100 |
| 2021-07-28 | -96.46 | $0.08 | — |
| 2021-07-27 | -96.46 | $0.08 | — |
| 2021-07-26 | -96.46 | $0.08 | — |
| 2021-07-23 | -96.46 | $0.08 | 3700 |
| 2021-07-22 | -100.00 | $0.08 | 2000 |
| 2021-07-21 | -100.00 | $0.10 | — |
| 2021-07-20 | -100.00 | $0.10 | 100 |
| 2021-07-19 | -100.00 | $0.10 | 5000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.35
2026-07-16
Close Price
$0.02
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
4.30
Average
27.30
Maximum
85.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.35 | $0.02 | 2.0M |
| 2026-07-15 | 34.89 | $0.03 | 4.1M |
| 2026-07-14 | 34.40 | $0.02 | 1.2M |
| 2026-07-13 | 34.18 | $0.02 | 4.3M |
| 2026-07-10 | 33.95 | $0.02 | 15.5M |
| 2026-07-09 | 33.88 | $0.02 | 7.2M |
| 2026-07-08 | 34.33 | $0.02 | 754039 |
| 2026-07-07 | 35.50 | $0.02 | 5.6M |
| 2026-07-06 | 36.73 | $0.02 | 4.8M |
| 2026-07-02 | 37.32 | $0.02 | 1.9M |
| 2026-07-01 | 38.27 | $0.02 | 2.6M |
| 2026-06-30 | 39.21 | $0.02 | 1.2M |
| 2026-06-29 | 39.39 | $0.02 | 3.8M |
| 2026-06-26 | 39.58 | $0.02 | 1.7M |
| 2026-06-25 | 39.18 | $0.02 | 5.3M |
| 2026-06-24 | 38.76 | $0.02 | 10.6M |
| 2026-06-23 | 38.32 | $0.02 | 7.7M |
| 2026-06-22 | 36.41 | $0.02 | 11.3M |
| 2026-06-18 | 34.40 | $0.02 | 15.0M |
| 2026-06-17 | 32.43 | $0.02 | 10.5M |
| 2026-06-16 | 30.65 | $0.02 | 3.8M |
| 2026-06-15 | 29.54 | $0.02 | 9.5M |
| 2026-06-12 | 28.36 | $0.01 | 11.9M |
| 2026-06-11 | 27.61 | $0.01 | 8.7M |
| 2026-06-10 | 27.84 | $0.01 | 5.1M |
| 2026-06-09 | 28.39 | $0.01 | 3.0M |
| 2026-06-08 | 29.01 | $0.01 | 2.0M |
| 2026-06-05 | 29.99 | $0.01 | 1.1M |
| 2026-06-04 | 30.52 | $0.01 | 3.7M |
| 2026-06-03 | 31.07 | $0.01 | 3.9M |
| 2026-06-02 | 31.66 | $0.01 | 3.5M |
| 2026-06-01 | 31.30 | $0.01 | 3.2M |
| 2026-05-29 | 31.05 | $0.01 | 1.7M |
| 2026-05-28 | 30.38 | $0.01 | 2.1M |
| 2026-05-27 | 29.23 | $0.01 | 1.4M |
| 2026-05-26 | 28.30 | $0.01 | 1.5M |
| 2026-05-22 | 27.32 | $0.01 | 2.0M |
| 2026-05-21 | 26.29 | $0.01 | 11.3M |
| 2026-05-20 | 25.47 | $0.01 | 7.2M |
| 2026-05-19 | 24.10 | $0.01 | 8.7M |
| 2026-05-18 | 22.71 | $0.01 | 12.4M |
| 2026-05-15 | 20.73 | $0.01 | 13.1M |
| 2026-05-14 | 18.96 | $0.01 | 6.0M |
| 2026-05-13 | 17.39 | $0.01 | 5.4M |
| 2026-05-12 | 15.95 | $0.01 | 5.2M |
| 2026-05-11 | 14.56 | $0.01 | 25.4M |
| 2026-05-08 | 13.10 | $0.01 | 7.4M |
| 2026-05-07 | 12.05 | $0.01 | 4.5M |
| 2026-05-06 | 11.50 | $0.01 | 19.6M |
| 2026-05-05 | 11.42 | $0.01 | 5.7M |
| 2026-05-04 | 10.44 | $0.01 | 16.5M |
| 2026-05-01 | 9.53 | $0.00 | 1.5M |
| 2026-04-30 | 9.82 | $0.00 | 2.5M |
| 2026-04-29 | 10.13 | $0.00 | 2.2M |
| 2026-04-28 | 10.46 | $0.00 | 1.0M |
| 2026-04-27 | 10.62 | $0.00 | 4.1M |
| 2026-04-24 | 11.03 | $0.00 | 6.7M |
| 2026-04-23 | 11.51 | $0.00 | 1.3M |
| 2026-04-22 | 12.02 | $0.00 | 386400 |
| 2026-04-21 | 12.55 | $0.00 | 895272 |
| 2026-04-20 | 12.80 | $0.00 | 2.6M |
| 2026-04-17 | 13.36 | $0.00 | 4.3M |
| 2026-04-16 | 13.78 | $0.00 | 3.7M |
| 2026-04-15 | 14.36 | $0.00 | 4.5M |
| 2026-04-14 | 15.02 | $0.00 | 8.6M |
| 2026-04-13 | 15.72 | $0.00 | 1.3M |
| 2026-04-10 | 15.89 | $0.00 | 389415 |
| 2026-04-09 | 15.83 | $0.00 | 1.3M |
| 2026-04-08 | 15.76 | $0.00 | 425800 |
| 2026-04-07 | 16.01 | $0.00 | 2.1M |
| 2026-04-06 | 16.06 | $0.00 | 911186 |
| 2026-04-02 | 16.18 | $0.01 | 1.2M |
| 2026-04-01 | 16.55 | $0.00 | 5.8M |
| 2026-03-31 | 16.86 | $0.00 | 2.6M |
| 2026-03-30 | 17.70 | $0.00 | 2.8M |
| 2026-03-27 | 18.38 | $0.00 | 867275 |
| 2026-03-26 | 18.86 | $0.00 | 2.8M |
| 2026-03-25 | 19.37 | $0.00 | 1.8M |
| 2026-03-24 | 20.23 | $0.00 | 3.1M |
| 2026-03-23 | 21.13 | $0.00 | 2.5M |
| 2026-03-20 | 22.08 | $0.01 | 1.7M |
| 2026-03-19 | 22.60 | $0.01 | 886259 |
| 2026-03-18 | 23.32 | $0.00 | 4.9M |
| 2026-03-17 | 24.08 | $0.01 | 3.9M |
| 2026-03-16 | 24.67 | $0.01 | 2.5M |
| 2026-03-13 | 24.72 | $0.01 | 9.4M |
| 2026-03-12 | 24.92 | $0.01 | 1.5M |
| 2026-03-11 | 25.12 | $0.01 | 2.9M |
| 2026-03-10 | 25.02 | $0.01 | 4.0M |
| 2026-03-09 | 24.95 | $0.01 | 5.5M |
| 2026-03-06 | 24.87 | $0.01 | 5.3M |
| 2026-03-05 | 25.08 | $0.01 | 1.2M |
| 2026-03-04 | 25.76 | $0.01 | 6.3M |
| 2026-03-03 | 26.53 | $0.01 | 2.8M |
| 2026-03-02 | 26.89 | $0.01 | 2.1M |
| 2026-02-27 | 27.34 | $0.01 | 2.0M |
| 2026-02-26 | 27.93 | $0.01 | 10.1M |
| 2026-02-25 | 28.56 | $0.01 | 2.1M |
| 2026-02-24 | 28.42 | $0.01 | 4.1M |
| 2026-02-23 | 28.26 | $0.00 | 6.3M |
| 2026-02-20 | 28.79 | $0.01 | 3.1M |
| 2026-02-19 | 29.27 | $0.01 | 1.7M |
| 2026-02-18 | 29.72 | $0.01 | 6.6M |
| 2026-02-17 | 30.16 | $0.01 | 726800 |
| 2026-02-13 | 30.33 | $0.01 | 3.9M |
| 2026-02-12 | 30.51 | $0.01 | 5.0M |
| 2026-02-11 | 30.64 | $0.01 | 5.9M |
| 2026-02-10 | 30.60 | $0.01 | 31.7M |
| 2026-02-09 | 30.55 | $0.00 | 6.2M |
| 2026-02-06 | 31.55 | $0.00 | 3.4M |
| 2026-02-05 | 32.74 | $0.00 | 18.3M |
| 2026-02-04 | 34.00 | $0.00 | 51.0M |
| 2026-02-03 | 35.33 | $0.00 | 76.8M |
| 2026-02-02 | 36.72 | $0.01 | 5.3M |
| 2026-01-30 | 36.03 | $0.01 | 14.4M |
| 2026-01-29 | 35.31 | $0.01 | 26.9M |
| 2026-01-28 | 34.21 | $0.01 | 29.7M |
| 2026-01-27 | 32.26 | $0.01 | 52.6M |
| 2026-01-26 | 30.32 | $0.01 | 11.8M |
| 2026-01-23 | 28.65 | $0.01 | 7.2M |
| 2026-01-22 | 27.16 | $0.01 | 8.6M |
| 2026-01-21 | 25.65 | $0.01 | 7.3M |
| 2026-01-20 | 24.23 | $0.01 | 14.3M |
| 2026-01-16 | 22.84 | $0.00 | 11.1M |
| 2026-01-15 | 21.78 | $0.00 | 8.6M |
| 2026-01-14 | 20.94 | $0.00 | 2.7M |
| 2026-01-13 | 20.40 | $0.00 | 2.7M |
| 2026-01-12 | 19.72 | $0.00 | 11.0M |
| 2026-01-09 | 19.00 | $0.00 | 2.8M |
| 2026-01-08 | 18.46 | $0.00 | 5.5M |
| 2026-01-07 | 17.73 | $0.00 | 486561 |
| 2026-01-06 | 17.15 | $0.00 | 377110 |
| 2026-01-05 | 16.53 | $0.00 | 6.7M |
| 2026-01-02 | 15.59 | $0.00 | 10.3M |
| 2025-12-31 | 14.61 | $0.00 | 6.5M |
| 2025-12-30 | 14.60 | $0.00 | 3.9M |
| 2025-12-29 | 15.20 | $0.00 | 1.3M |
| 2025-12-26 | 15.83 | $0.00 | 2.1M |
| 2025-12-24 | 16.56 | $0.00 | 1.0M |
| 2025-12-23 | 17.13 | $0.00 | 184113 |
| 2025-12-22 | 17.73 | $0.00 | 3.6M |
| 2025-12-19 | 18.36 | $0.00 | 1.6M |
| 2025-12-18 | 19.26 | $0.00 | 8.5M |
| 2025-12-17 | 20.22 | $0.00 | 1.4M |
| 2025-12-16 | 21.06 | $0.00 | 2.0M |
| 2025-12-15 | 21.83 | $0.00 | 2.7M |
| 2025-12-12 | 22.64 | $0.00 | 2.1M |
| 2025-12-11 | 23.41 | $0.00 | 4.6M |
| 2025-12-10 | 24.39 | $0.00 | 3.9M |
| 2025-12-09 | 25.13 | $0.00 | 3.4M |
| 2025-12-08 | 25.53 | $0.00 | 3.8M |
| 2025-12-05 | 25.94 | $0.00 | 1.9M |
| 2025-12-04 | 26.31 | $0.00 | 2.7M |
| 2025-12-03 | 26.69 | $0.00 | 5.6M |
| 2025-12-02 | 26.66 | $0.00 | 7.1M |
| 2025-12-01 | 26.36 | $0.00 | 10.6M |
| 2025-11-28 | 26.04 | $0.00 | 3.3M |
| 2025-11-26 | 26.06 | $0.00 | 5.2M |
| 2025-11-25 | 26.26 | $0.00 | 21.1M |
| 2025-11-24 | 26.48 | $0.00 | 6.4M |
| 2025-11-21 | 27.29 | $0.00 | 7.4M |
| 2025-11-20 | 28.19 | $0.00 | 4.6M |
| 2025-11-19 | 29.13 | $0.00 | 8.0M |
| 2025-11-18 | 30.13 | $0.00 | 9.1M |
| 2025-11-17 | 31.47 | $0.00 | 23.4M |
| 2025-11-14 | 32.77 | $0.00 | 9.2M |
| 2025-11-13 | 33.92 | $0.00 | 17.2M |
| 2025-11-12 | 35.21 | $0.00 | 16.1M |
| 2025-11-11 | 36.53 | $0.00 | 82.1M |
| 2025-11-10 | 37.91 | $0.00 | 53.7M |
| 2025-11-07 | 38.43 | $0.01 | 9.5M |
| 2025-11-06 | 37.85 | $0.01 | 18.9M |
| 2025-11-05 | 37.34 | $0.01 | 44.8M |
| 2025-11-04 | 36.81 | $0.01 | 42.3M |
| 2025-11-03 | 34.57 | $0.01 | 35.1M |
| 2025-10-31 | 32.28 | $0.01 | 14.7M |
| 2025-10-30 | 30.45 | $0.00 | 10.4M |
| 2025-10-29 | 28.70 | $0.00 | 21.2M |
| 2025-10-28 | 26.64 | $0.01 | 47.4M |
| 2025-10-27 | 24.50 | $0.00 | 33.6M |
| 2025-10-24 | 22.56 | $0.00 | 36.3M |
| 2025-10-23 | 21.29 | $0.00 | 19.2M |
| 2025-10-22 | 20.21 | $0.00 | 13.5M |
| 2025-10-21 | 19.43 | $0.00 | 48.0M |
| 2025-10-20 | 18.70 | $0.00 | 44.4M |
| 2025-10-17 | 18.53 | $0.00 | 110.8M |
| 2025-10-16 | 18.36 | $0.00 | 31.4M |
| 2025-10-15 | 17.22 | $0.00 | 62.0M |
| 2025-10-14 | 15.81 | $0.00 | 123.3M |
| 2025-10-13 | 14.50 | $0.00 | 225.6M |
| 2025-10-10 | 13.68 | $0.00 | 56.0M |
| 2025-10-09 | 13.96 | $0.00 | 81.3M |
| 2025-10-08 | 13.97 | $0.00 | 76.7M |
| 2025-10-07 | 13.99 | $0.00 | 26.9M |
| 2025-10-06 | 14.21 | $0.00 | 48.9M |
| 2025-10-03 | 14.44 | $0.00 | 12.5M |
| 2025-10-02 | 14.44 | $0.00 | 32.4M |
| 2025-10-01 | 14.44 | $0.00 | 129.3M |
| 2025-09-30 | 14.30 | $0.00 | 395000 |
| 2025-09-29 | 14.41 | $0.00 | 17.1M |
| 2025-09-26 | 14.52 | $0.00 | 5.1M |
| 2025-09-25 | 14.56 | $0.00 | 175000 |
| 2025-09-24 | 14.47 | $0.00 | 17.4M |
| 2025-09-23 | 14.38 | $0.00 | 98.0M |
| 2025-09-22 | 14.42 | $0.00 | 24.1M |
| 2025-09-19 | 14.47 | $0.00 | 7.4M |
| 2025-09-18 | 14.66 | $0.00 | 76.4M |
| 2025-09-17 | 14.77 | $0.00 | 90.5M |
| 2025-09-16 | 14.81 | $0.00 | 4.7M |
| 2025-09-15 | 14.97 | $0.00 | 31.9M |
| 2025-09-12 | 15.14 | $0.00 | 9000 |
| 2025-09-11 | 15.17 | $0.00 | 9.6M |
| 2025-09-10 | 15.05 | $0.00 | 5.1M |
| 2025-09-09 | 14.93 | $0.00 | 206001 |
| 2025-09-08 | 14.85 | $0.00 | 11.2M |
| 2025-09-05 | 14.76 | $0.00 | 74.9M |
| 2025-09-04 | 14.67 | $0.00 | 3.2M |
| 2025-09-03 | 14.71 | $0.00 | 8.2M |
| 2025-09-02 | 14.83 | $0.00 | 42.1M |
| 2025-08-29 | 14.97 | $0.00 | 235000 |
| 2025-08-28 | 15.00 | $0.00 | 8.6M |
| 2025-08-27 | 15.04 | $0.00 | 16.8M |
| 2025-08-26 | 15.03 | $0.00 | 54.9M |
| 2025-08-25 | 14.97 | $0.00 | 6.9M |
| 2025-08-22 | 15.04 | $0.00 | 1000000 |
| 2025-08-21 | 15.09 | $0.00 | 5.1M |
| 2025-08-20 | 15.13 | $0.00 | 2.6M |
| 2025-08-19 | 15.24 | $0.00 | 3.5M |
| 2025-08-18 | 15.35 | $0.00 | 24.4M |
| 2025-08-15 | 15.47 | $0.00 | 5.7M |
| 2025-08-14 | 15.64 | $0.00 | 2.6M |
| 2025-08-13 | 15.83 | $0.00 | 18.5M |
| 2025-08-12 | 16.03 | $0.00 | 459800 |
| 2025-08-11 | 16.17 | $0.00 | 5.1M |
| 2025-08-08 | 16.33 | $0.00 | 18.9M |
| 2025-08-07 | 16.49 | $0.00 | 2.6M |
| 2025-08-06 | 16.70 | $0.00 | 1.6M |
| 2025-08-05 | 16.90 | $0.00 | 13.7M |
| 2025-08-04 | 17.09 | $0.00 | 5.0M |
| 2025-08-01 | 17.28 | $0.00 | 14.0M |
| 2025-07-31 | 17.49 | $0.00 | 40.5M |
| 2025-07-30 | 17.70 | $0.00 | 11.4M |
| 2025-07-29 | 17.85 | $0.00 | 46.3M |
| 2025-07-28 | 18.01 | $0.00 | 45.2M |
| 2025-07-25 | 18.19 | $0.00 | 57.7M |
| 2025-07-24 | 18.38 | $0.00 | 63.8M |
| 2025-07-23 | 18.61 | $0.00 | 21.8M |
| 2025-07-22 | 18.89 | $0.00 | 2.9M |
| 2025-07-21 | 19.12 | $0.00 | 34.6M |
| 2025-07-18 | 19.37 | $0.00 | 12.4M |
| 2025-07-17 | 19.66 | $0.00 | 49.1M |
| 2025-07-16 | 19.97 | $0.00 | 8.7M |
| 2025-07-15 | 20.35 | $0.00 | 1.3M |
| 2025-07-14 | 20.74 | $0.00 | 25.0M |
| 2025-07-11 | 21.14 | $0.00 | 19.3M |
| 2025-07-10 | 21.58 | $0.00 | 31.2M |
| 2025-07-09 | 22.05 | $0.00 | 89.3M |
| 2025-07-08 | 22.58 | $0.00 | 317.5M |
| 2025-07-07 | 23.14 | $0.01 | 19.1M |
| 2025-07-03 | 24.32 | $0.01 | 1.8M |
| 2025-07-02 | 24.91 | $0.01 | 472000 |
| 2025-07-01 | 25.30 | $0.01 | 923112 |
| 2025-06-30 | 25.50 | $0.01 | 804200 |
| 2025-06-27 | 25.59 | $0.01 | 1.6M |
| 2025-06-26 | 25.40 | $0.02 | 1.2M |
| 2025-06-25 | 25.47 | $0.02 | 647300 |
| 2025-06-24 | 25.54 | $0.02 | 1.2M |
| 2025-06-23 | 25.61 | $0.01 | 669000 |
| 2025-06-20 | 26.17 | $0.01 | 1.1M |
| 2025-06-18 | 27.45 | $0.01 | 735513 |
| 2025-06-17 | 28.79 | $0.01 | 374000 |
| 2025-06-16 | 30.12 | $0.01 | 3.7M |
| 2025-06-13 | 31.52 | $0.01 | 241000 |
| 2025-06-12 | 32.40 | $0.02 | 137116 |
| 2025-06-11 | 33.13 | $0.02 | 119900 |
| 2025-06-10 | 33.67 | $0.02 | 2.5M |
| 2025-06-09 | 34.24 | $0.01 | 1.1M |
| 2025-06-06 | 35.33 | $0.02 | 979400 |
| 2025-06-05 | 36.47 | $0.02 | 2.3M |
| 2025-06-04 | 37.67 | $0.03 | 191000 |
| 2025-06-03 | 36.59 | $0.03 | 1.0M |
| 2025-06-02 | 35.21 | $0.03 | 1.1M |
| 2025-05-30 | 33.70 | $0.03 | 2.1M |
| 2025-05-29 | 32.11 | $0.02 | 1.1M |
| 2025-05-28 | 31.31 | $0.02 | 838610 |
| 2025-05-27 | 30.97 | $0.02 | 715300 |
| 2025-05-23 | 30.72 | $0.02 | 1.2M |
| 2025-05-22 | 30.14 | $0.01 | 864921 |
| 2025-05-21 | 29.01 | $0.02 | 2.2M |
| 2025-05-20 | 27.88 | $0.01 | 3.6M |
| 2025-05-19 | 26.68 | $0.02 | 5.4M |
| 2025-05-16 | 25.34 | $0.01 | 7.0M |
| 2025-05-15 | 24.70 | $0.01 | 5.3M |
| 2025-05-14 | 24.33 | $0.01 | 4.0M |
| 2025-05-13 | 23.94 | $0.01 | 9.2M |
| 2025-05-12 | 23.46 | $0.01 | 6.3M |
| 2025-05-09 | 23.27 | $0.01 | 4.5M |
| 2025-05-08 | 23.69 | $0.01 | 2.7M |
| 2025-05-07 | 24.19 | $0.00 | 1.7M |
| 2025-05-06 | 24.78 | $0.00 | 3.2M |
| 2025-05-05 | 25.41 | $0.00 | 2.4M |
| 2025-05-02 | 25.92 | $0.01 | 4.2M |
| 2025-05-01 | 26.48 | $0.00 | 4.0M |
| 2025-04-30 | 27.06 | $0.01 | 4.3M |
| 2025-04-29 | 27.65 | $0.01 | 2.0M |
| 2025-04-28 | 28.20 | $0.01 | 1.2M |
| 2025-04-25 | 28.45 | $0.01 | 3.0M |
| 2025-04-24 | 28.77 | $0.01 | 3.0M |
| 2025-04-23 | 29.09 | $0.01 | 3.0M |
| 2025-04-22 | 29.26 | $0.01 | 2.1M |
| 2025-04-21 | 29.48 | $0.01 | 843600 |
| 2025-04-17 | 29.83 | $0.01 | 2.3M |
| 2025-04-16 | 30.20 | $0.01 | 1.3M |
| 2025-04-15 | 30.37 | $0.01 | 599400 |
| 2025-04-14 | 30.43 | $0.01 | 660649 |
| 2025-04-11 | 30.04 | $0.01 | 832315 |
| 2025-04-10 | 29.65 | $0.01 | 490931 |
| 2025-04-09 | 29.27 | $0.01 | 1.8M |
| 2025-04-08 | 28.86 | $0.01 | 1.3M |
| 2025-04-07 | 28.44 | $0.01 | 1.5M |
| 2025-04-04 | 28.00 | $0.01 | 1.9M |
| 2025-04-03 | 27.24 | $0.01 | 614500 |
| 2025-04-02 | 26.20 | $0.02 | 586000 |
| 2025-04-01 | 24.54 | $0.02 | 910110 |
| 2025-03-31 | 22.44 | $0.02 | 5.9M |
| 2025-03-28 | 20.24 | $0.03 | 6.5M |
| 2025-03-27 | 17.96 | $0.01 | 2.5M |
| 2025-03-26 | 18.05 | $0.01 | 725139 |
| 2025-03-25 | 18.22 | $0.01 | 841741 |
| 2025-03-24 | 18.25 | $0.01 | 970400 |
| 2025-03-21 | 18.25 | $0.01 | 1.5M |
| 2025-03-20 | 18.05 | $0.01 | 599722 |
| 2025-03-19 | 17.62 | $0.01 | 1.6M |
| 2025-03-18 | 17.15 | $0.01 | 2.2M |
| 2025-03-17 | 16.71 | $0.01 | 1.3M |
| 2025-03-14 | 16.26 | $0.01 | 3.1M |
| 2025-03-13 | 15.78 | $0.01 | 2.4M |
| 2025-03-12 | 16.29 | $0.01 | 2.2M |
| 2025-03-11 | 16.83 | $0.01 | 1.9M |
| 2025-03-10 | 17.00 | $0.01 | 2.9M |
| 2025-03-07 | 17.17 | $0.01 | 2.6M |
| 2025-03-06 | 17.97 | $0.01 | 1.1M |
| 2025-03-05 | 18.91 | $0.01 | 792038 |
| 2025-03-04 | 19.74 | $0.01 | 897200 |
| 2025-03-03 | 20.33 | $0.01 | 612226 |
| 2025-02-28 | 20.97 | $0.01 | 217435 |
| 2025-02-27 | 21.65 | $0.01 | 819844 |
| 2025-02-26 | 22.36 | $0.01 | 414900 |
| 2025-02-25 | 22.85 | $0.01 | 518421 |
| 2025-02-24 | 23.33 | $0.01 | 1.3M |
| 2025-02-21 | 23.83 | $0.01 | 809500 |
| 2025-02-20 | 24.56 | $0.01 | 168724 |
| 2025-02-19 | 25.54 | $0.01 | 1.2M |
| 2025-02-18 | 26.35 | $0.01 | 2.1M |
| 2025-02-14 | 27.12 | $0.01 | 726849 |
| 2025-02-13 | 28.49 | $0.01 | 1.5M |
| 2025-02-12 | 29.91 | $0.01 | 1.0M |
| 2025-02-11 | 31.19 | $0.01 | 923011 |
| 2025-02-10 | 32.76 | $0.01 | 450645 |
| 2025-02-07 | 34.15 | $0.01 | 660500 |
| 2025-02-06 | 35.62 | $0.01 | 1.1M |
| 2025-02-05 | 36.99 | $0.01 | 760400 |
| 2025-02-04 | 38.39 | $0.01 | 181300 |
| 2025-02-03 | 39.87 | $0.01 | 768819 |
| 2025-01-31 | 41.42 | $0.01 | 1.2M |
| 2025-01-30 | 43.04 | $0.01 | 3.0M |
| 2025-01-29 | 44.75 | $0.01 | 4.0M |
| 2025-01-28 | 46.35 | $0.01 | 412000 |
| 2025-01-27 | 47.60 | $0.01 | 275838 |
| 2025-01-24 | 48.86 | $0.01 | 4.6M |
| 2025-01-23 | 50.19 | $0.01 | 1.6M |
| 2025-01-22 | 51.08 | $0.02 | 584000 |
| 2025-01-21 | 51.31 | $0.02 | 258826 |
| 2025-01-17 | 51.45 | $0.02 | 416232 |
| 2025-01-16 | 51.84 | $0.02 | 638039 |
| 2025-01-15 | 52.25 | $0.02 | 1.9M |
| 2025-01-14 | 52.80 | $0.02 | 289500 |
| 2025-01-13 | 52.25 | $0.02 | 1.5M |
| 2025-01-10 | 51.68 | $0.02 | 3.2M |
| 2025-01-08 | 50.96 | $0.02 | 3.6M |
| 2025-01-07 | 50.32 | $0.02 | 6.2M |
| 2025-01-06 | 49.65 | $0.01 | 2.3M |
| 2025-01-03 | 49.46 | $0.01 | 2.4M |
| 2025-01-02 | 49.26 | $0.01 | 6.0M |
| 2024-12-31 | 48.99 | $0.02 | 1.3M |
| 2024-12-30 | 47.99 | $0.02 | 2.1M |
| 2024-12-27 | 46.94 | $0.02 | 812700 |
| 2024-12-26 | 45.31 | $0.02 | 2.5M |
| 2024-12-24 | 43.59 | $0.02 | 663439 |
| 2024-12-23 | 41.85 | $0.02 | 4.4M |
| 2024-12-20 | 40.01 | $0.02 | 12.6M |
| 2024-12-19 | 38.07 | $0.03 | 12.1M |
| 2024-12-18 | 35.70 | $0.02 | 5.6M |
| 2024-12-17 | 33.65 | $0.02 | 20.7M |
| 2024-12-16 | 30.72 | $0.02 | 23.7M |
| 2024-12-13 | 27.83 | $0.01 | 5.9M |
| 2024-12-12 | 26.28 | $0.01 | 13.6M |
| 2024-12-11 | 24.65 | $0.00 | 23.4M |
| 2024-12-10 | 22.93 | $0.01 | 49.8M |
| 2024-12-09 | 20.59 | $0.00 | 37.3M |
| 2024-12-06 | 19.13 | $0.00 | 9.5M |
| 2024-12-05 | 18.67 | $0.00 | 26.8M |
| 2024-12-04 | 18.25 | $0.00 | 13.5M |
| 2024-12-03 | 18.72 | $0.00 | 4.3M |
| 2024-12-02 | 19.21 | $0.00 | 4.4M |
| 2024-11-29 | 19.82 | $0.00 | 4.3M |
| 2024-11-27 | 20.35 | $0.00 | 1.1M |
| 2024-11-26 | 20.70 | $0.00 | 1.9M |
| 2024-11-25 | 21.15 | $0.00 | 2.4M |
| 2024-11-22 | 21.36 | $0.00 | 117000 |
| 2024-11-21 | 21.73 | $0.00 | 5.7M |
| 2024-11-20 | 22.07 | $0.00 | 414700 |
| 2024-11-19 | 22.33 | $0.00 | 9.8M |
| 2024-11-18 | 22.60 | $0.00 | 1.8M |
| 2024-11-15 | 22.60 | $0.00 | 800 |
| 2024-11-14 | 22.41 | $0.00 | 514305 |
| 2024-11-13 | 22.27 | $0.00 | 3.3M |
| 2024-11-12 | 22.02 | $0.00 | 3.3M |
| 2024-11-11 | 21.43 | $0.00 | 455000 |
| 2024-11-08 | 21.18 | $0.00 | 3.5M |
| 2024-11-07 | 20.91 | $0.00 | 3.1M |
| 2024-11-06 | 20.45 | $0.00 | 1.4M |
| 2024-11-05 | 18.71 | $0.00 | 13.5M |
| 2024-11-04 | 16.89 | $0.00 | 749629 |
| 2024-11-01 | 15.50 | $0.00 | 4.2M |
| 2024-10-31 | 14.03 | $0.00 | 16.2M |
| 2024-10-30 | 12.49 | $0.00 | 6.4M |
| 2024-10-29 | 11.59 | $0.00 | 175006 |
| 2024-10-28 | 11.35 | $0.00 | 304000 |
| 2024-10-25 | 11.11 | $0.00 | 73800 |
| 2024-10-24 | 10.89 | $0.00 | 405000 |
| 2024-10-23 | 10.65 | $0.00 | 261067 |
| 2024-10-22 | 10.04 | $0.00 | 80000 |
| 2024-10-21 | 9.64 | $0.00 | 261100 |
| 2024-10-18 | 9.33 | $0.00 | 139210 |
| 2024-10-17 | 9.01 | $0.00 | 111800 |
| 2024-10-16 | 8.53 | $0.00 | 416229 |
| 2024-10-15 | 8.08 | $0.00 | — |
| 2024-10-14 | 8.12 | $0.00 | 284906 |
| 2024-10-11 | 7.78 | $0.00 | 1000000 |
| 2024-10-10 | 7.64 | $0.00 | 13000 |
| 2024-10-09 | 7.36 | $0.00 | — |
| 2024-10-08 | 7.70 | $0.00 | 600000 |
| 2024-10-07 | 7.78 | $0.00 | 610100 |
| 2024-10-04 | 7.86 | $0.00 | 800000 |
| 2024-10-03 | 8.11 | $0.00 | 135000 |
| 2024-10-02 | 8.21 | $0.00 | 1.2M |
| 2024-10-01 | 8.31 | $0.00 | 456000 |
| 2024-09-30 | 8.26 | $0.00 | 2.4M |
| 2024-09-27 | 8.20 | $0.00 | 258500 |
| 2024-09-26 | 8.06 | $0.00 | 1.7M |
| 2024-09-25 | 8.23 | $0.00 | 2.4M |
| 2024-09-24 | 8.42 | $0.00 | 1.3M |
| 2024-09-23 | 8.33 | $0.00 | 1.5M |
| 2024-09-20 | 8.29 | $0.00 | 1.4M |
| 2024-09-19 | 8.39 | $0.00 | 2.7M |
| 2024-09-18 | 8.50 | $0.00 | 6.6M |
| 2024-09-17 | 8.83 | $0.00 | 3.4M |
| 2024-09-16 | 9.18 | $0.00 | 1.3M |
| 2024-09-13 | 9.49 | $0.00 | 620000 |
| 2024-09-12 | 9.51 | $0.00 | 79800 |
| 2024-09-11 | 9.99 | $0.00 | 110800 |
| 2024-09-10 | 10.32 | $0.00 | 453930 |
| 2024-09-09 | 10.67 | $0.00 | 6.8M |
| 2024-09-06 | 10.79 | $0.00 | 9.1M |
| 2024-09-05 | 10.90 | $0.00 | 3.6M |
| 2024-09-04 | 11.22 | $0.00 | 3.4M |
| 2024-09-03 | 11.55 | $0.00 | 2.4M |
| 2024-08-30 | 12.14 | $0.00 | 7.7M |
| 2024-08-29 | 12.51 | $0.00 | 3.8M |
| 2024-08-28 | 12.92 | $0.00 | 4.9M |
| 2024-08-27 | 13.00 | $0.00 | 7.8M |
| 2024-08-26 | 13.09 | $0.00 | 4.2M |
| 2024-08-23 | 13.18 | $0.00 | 2.4M |
| 2024-08-22 | 13.27 | $0.00 | 310800 |
| 2024-08-21 | 13.94 | $0.00 | 637500 |
| 2024-08-20 | 14.42 | $0.00 | 637500 |
| 2024-08-19 | 14.93 | $0.00 | 970000 |
| 2024-08-16 | 15.47 | $0.00 | 100 |
| 2024-08-15 | 15.22 | $0.00 | 222500 |
| 2024-08-14 | 14.96 | $0.00 | — |
| 2024-08-13 | 14.13 | $0.00 | 100200 |
| 2024-08-12 | 13.28 | $0.00 | 772440 |
| 2024-08-09 | 12.41 | $0.00 | 5648 |
| 2024-08-08 | 11.72 | $0.00 | 1.0M |
| 2024-08-07 | 10.99 | $0.00 | 3.1M |
| 2024-08-06 | 10.18 | $0.00 | 55000 |
| 2024-08-05 | 9.61 | $0.00 | 1.2M |
| 2024-08-02 | 9.01 | $0.01 | — |
| 2024-08-01 | 9.45 | $0.01 | — |
| 2024-07-31 | 9.90 | $0.01 | — |
| 2024-07-30 | 10.38 | $0.01 | — |
| 2024-07-29 | 10.89 | $0.01 | 54200 |
| 2024-07-26 | 11.28 | $0.01 | 1000 |
| 2024-07-25 | 11.57 | $0.01 | 25501 |
| 2024-07-24 | 11.87 | $0.01 | 1000 |
| 2024-07-23 | 12.12 | $0.01 | 168900 |
| 2024-07-22 | 12.39 | $0.01 | 120000 |
| 2024-07-19 | 12.94 | $0.01 | 7719 |
| 2024-07-18 | 13.18 | $0.01 | 128000 |
| 2024-07-17 | 13.60 | $0.01 | 127028 |
| 2024-07-16 | 12.97 | $0.01 | 134960 |
| 2024-07-15 | 12.31 | $0.01 | 41535 |
| 2024-07-12 | 11.11 | $0.01 | 4.3M |
| 2024-07-11 | 9.85 | $0.01 | 1.6M |
| 2024-07-10 | 9.38 | $0.00 | 14824 |
| 2024-07-09 | 9.75 | $0.00 | 374261 |
| 2024-07-05 | 10.07 | $0.00 | 377501 |
| 2024-07-03 | 9.91 | $0.00 | 2500 |
| 2024-07-02 | 9.48 | $0.00 | 337748 |
| 2024-06-28 | 9.03 | $0.00 | 83000 |
| 2024-06-25 | 9.18 | $0.01 | 290000 |
| 2024-06-24 | 9.59 | $0.00 | 260000 |
| 2024-06-14 | 9.96 | $0.00 | 227500 |
| 2024-06-11 | 10.17 | $0.00 | 25000 |
| 2024-06-07 | 10.66 | $0.00 | 659510 |
| 2024-06-06 | 11.16 | $0.00 | 200000 |
| 2024-06-05 | 11.10 | $0.00 | 100499 |
| 2024-06-04 | 11.03 | $0.01 | 264272 |
| 2024-06-03 | 10.96 | $0.00 | 2750 |
| 2024-05-31 | 11.45 | $0.01 | 231555 |
| 2024-05-30 | 11.97 | $0.00 | 1.1M |
| 2024-05-29 | 12.23 | $0.01 | 520000 |
| 2024-05-28 | 12.50 | $0.01 | 160000 |
| 2024-05-24 | 11.55 | $0.01 | 2.7M |
| 2024-05-23 | 10.56 | $0.01 | 2.4M |
| 2024-05-22 | 9.71 | $0.00 | 196938 |
| 2024-05-21 | 9.77 | $0.00 | 420000 |
| 2024-05-17 | 9.84 | $0.00 | 1.5M |
| 2024-05-16 | 9.91 | $0.00 | 861263 |
| 2024-05-14 | 10.21 | $0.00 | 121400 |
| 2024-05-09 | 9.81 | $0.00 | 148934 |
| 2024-05-02 | 9.40 | $0.00 | 55000 |
| 2024-05-01 | 9.33 | $0.00 | 340566 |
| 2024-04-30 | 9.26 | $0.00 | 626000 |
| 2024-04-17 | 9.19 | $0.00 | 226978 |
| 2024-04-15 | 9.51 | $0.00 | 148022 |
| 2024-04-10 | 9.91 | $0.00 | 127000 |
| 2024-04-09 | 9.93 | $0.00 | 113000 |
| 2024-04-04 | 10.09 | $0.01 | 343231 |
| 2024-04-02 | 10.04 | $0.00 | 141509 |
| 2024-03-20 | 10.13 | $0.00 | 140994 |
| 2024-03-18 | 10.24 | $0.00 | 10000 |
| 2024-03-14 | 10.60 | $0.00 | 79997 |
| 2024-03-05 | 10.93 | $0.00 | 100 |
| 2024-03-01 | 10.16 | $0.00 | 19700 |
| 2024-02-29 | 9.35 | $0.00 | 5714 |
| 2024-02-28 | 8.84 | $0.00 | — |
| 2024-02-27 | 9.15 | $0.00 | — |
| 2024-02-26 | 9.48 | $0.00 | — |
| 2024-02-23 | 9.82 | $0.00 | 50000 |
| 2024-02-22 | 9.68 | $0.00 | — |
| 2024-02-21 | 9.98 | $0.00 | — |
| 2024-02-20 | 10.29 | $0.00 | — |
| 2024-02-16 | 10.62 | $0.00 | — |
| 2024-02-15 | 10.97 | $0.00 | — |
| 2024-02-14 | 11.33 | $0.00 | — |
| 2024-02-13 | 11.72 | $0.00 | 325000 |
| 2024-02-12 | 11.70 | $0.00 | — |
| 2024-02-09 | 11.29 | $0.00 | 25050 |
| 2024-02-08 | 11.30 | $0.00 | — |
| 2024-02-07 | 11.83 | $0.00 | 100000 |
| 2024-02-06 | 12.39 | $0.00 | 30500 |
| 2024-02-05 | 12.83 | $0.00 | 417021 |
| 2024-02-02 | 13.30 | $0.00 | 310200 |
| 2024-02-01 | 13.80 | $0.00 | 300709 |
| 2024-01-31 | 14.32 | $0.00 | 1.0M |
| 2024-01-30 | 14.87 | $0.00 | 50000 |
| 2024-01-29 | 15.06 | $0.00 | 1.4M |
| 2024-01-26 | 15.27 | $0.00 | 25000 |
| 2024-01-25 | 15.76 | $0.00 | 110000 |
| 2024-01-24 | 16.36 | $0.00 | — |
| 2024-01-23 | 16.90 | $0.00 | 110000 |
| 2024-01-22 | 17.60 | $0.00 | 130000 |
| 2024-01-19 | 18.07 | $0.00 | — |
| 2024-01-18 | 18.79 | $0.00 | 129500 |
| 2024-01-17 | 19.56 | $0.00 | 320000 |
| 2024-01-16 | 19.93 | $0.00 | 40500 |
| 2024-01-12 | 20.67 | $0.00 | 447111 |
| 2024-01-11 | 21.46 | $0.00 | 25000 |
| 2024-01-10 | 21.44 | $0.00 | 95002 |
| 2024-01-09 | 21.64 | $0.00 | 162000 |
| 2024-01-08 | 21.84 | $0.00 | 45000 |
| 2024-01-05 | 21.65 | $0.00 | 1.6M |
| 2024-01-04 | 21.35 | $0.00 | 160000 |
| 2024-01-03 | 21.37 | $0.00 | 1.0M |
| 2024-01-02 | 21.40 | $0.00 | 115000 |
| 2023-12-29 | 21.57 | $0.00 | 2.6M |
| 2023-12-28 | 21.76 | $0.00 | 90576 |
| 2023-12-27 | 22.68 | $0.00 | — |
| 2023-12-26 | 22.78 | $0.00 | 660000 |
| 2023-12-22 | 22.96 | $0.00 | 915462 |
| 2023-12-21 | 23.16 | $0.00 | 2.0M |
| 2023-12-20 | 23.36 | $0.00 | — |
| 2023-12-19 | 24.51 | $0.00 | 1.8M |
| 2023-12-18 | 25.71 | $0.00 | 1.1M |
| 2023-12-15 | 26.97 | $0.00 | 1.6M |
| 2023-12-14 | 28.13 | $0.00 | — |
| 2023-12-13 | 28.23 | $0.00 | — |
| 2023-12-12 | 28.34 | $0.00 | — |
| 2023-12-11 | 28.45 | $0.00 | — |
| 2023-12-08 | 28.57 | $0.00 | — |
| 2023-12-07 | 28.70 | $0.00 | 308082 |
| 2023-12-06 | 28.83 | $0.00 | — |
| 2023-12-05 | 28.74 | $0.00 | 250000 |
| 2023-12-04 | 28.55 | $0.00 | 70000 |
| 2023-12-01 | 28.35 | $0.00 | — |
| 2023-11-30 | 28.69 | $0.00 | 167487 |
| 2023-11-29 | 28.73 | $0.00 | — |
| 2023-11-28 | 29.42 | $0.00 | — |
| 2023-11-27 | 30.15 | $0.00 | — |
| 2023-11-24 | 30.92 | $0.00 | — |
| 2023-11-22 | 31.73 | $0.00 | — |
| 2023-11-21 | 32.58 | $0.00 | 5250 |
| 2023-11-20 | 33.25 | $0.00 | 154039 |
| 2023-11-17 | 33.64 | $0.00 | — |
| 2023-11-16 | 34.20 | $0.00 | — |
| 2023-11-15 | 34.78 | $0.00 | 59711 |
| 2023-11-14 | 35.42 | $0.00 | — |
| 2023-11-13 | 35.98 | $0.00 | 412000 |
| 2023-11-10 | 36.58 | $0.00 | 275000 |
| 2023-11-09 | 37.07 | $0.00 | 150001 |
| 2023-11-08 | 37.70 | $0.00 | — |
| 2023-11-07 | 38.21 | $0.00 | — |
| 2023-11-06 | 38.75 | $0.00 | — |
| 2023-11-03 | 39.32 | $0.00 | — |
| 2023-11-02 | 39.92 | $0.00 | 876929 |
| 2023-11-01 | 40.59 | $0.00 | 140000 |
| 2023-10-31 | 41.09 | $0.00 | 221840 |
| 2023-10-30 | 41.55 | $0.00 | 43478 |
| 2023-10-27 | 42.16 | $0.00 | — |
| 2023-10-26 | 42.66 | $0.00 | 246296 |
| 2023-10-25 | 43.18 | $0.00 | 172687 |
| 2023-10-24 | 43.90 | $0.00 | 25662 |
| 2023-10-23 | 44.27 | $0.00 | 304501 |
| 2023-10-20 | 44.66 | $0.00 | 385689 |
| 2023-10-19 | 44.96 | $0.00 | 850302 |
| 2023-10-18 | 45.21 | $0.00 | 2500 |
| 2023-10-17 | 45.53 | $0.00 | 1.1M |
| 2023-10-16 | 45.76 | $0.00 | 166773 |
| 2023-10-13 | 45.90 | $0.00 | 83235 |
| 2023-10-12 | 46.07 | $0.00 | 1.0M |
| 2023-10-11 | 46.24 | $0.00 | 2.2M |
| 2023-10-10 | 46.46 | $0.00 | 1.5M |
| 2023-10-09 | 46.56 | $0.00 | 2.7M |
| 2023-10-06 | 46.66 | $0.00 | 1.6M |
| 2023-10-05 | 46.83 | $0.00 | 3.3M |
| 2023-10-04 | 47.02 | $0.00 | 2.1M |
| 2023-10-03 | 47.25 | $0.00 | 1.5M |
| 2023-10-02 | 47.54 | $0.00 | 1.3M |
| 2023-09-29 | 47.76 | $0.00 | 4.0M |
| 2023-09-28 | 48.00 | $0.00 | 2.6M |
| 2023-09-27 | 48.19 | $0.00 | 949178 |
| 2023-09-26 | 48.47 | $0.00 | 202970 |
| 2023-09-25 | 48.81 | $0.00 | 60000 |
| 2023-09-22 | 49.19 | $0.00 | 1.3M |
| 2023-09-21 | 49.60 | $0.00 | 58000 |
| 2023-09-20 | 49.91 | $0.00 | 142908 |
| 2023-09-19 | 50.24 | $0.00 | 370015 |
| 2023-09-18 | 50.62 | $0.00 | 40000 |
| 2023-09-15 | 50.91 | $0.00 | 903900 |
| 2023-09-14 | 51.20 | $0.00 | 2.8M |
| 2023-09-13 | 51.50 | $0.00 | 1.0M |
| 2023-09-12 | 51.86 | $0.01 | 8.1M |
| 2023-09-11 | 52.24 | $0.01 | 4.4M |
| 2023-09-08 | 52.63 | $0.00 | 520000 |
| 2023-09-07 | 52.60 | $0.00 | 922571 |
| 2023-09-06 | 52.57 | $0.00 | 4.2M |
| 2023-09-05 | 52.50 | $0.00 | 3.9M |
| 2023-09-01 | 52.45 | $0.00 | 1.7M |
| 2023-08-31 | 52.32 | $0.00 | 170000 |
| 2023-08-30 | 52.06 | $0.00 | 274200 |
| 2023-08-29 | 51.69 | $0.00 | 2.6M |
| 2023-08-28 | 51.31 | $0.00 | 4.3M |
| 2023-08-25 | 50.92 | $0.00 | 1.3M |
| 2023-08-24 | 50.53 | $0.00 | 383300 |
| 2023-08-23 | 50.12 | $0.01 | 573120 |
| 2023-08-22 | 49.72 | $0.01 | 1.8M |
| 2023-08-21 | 49.32 | $0.01 | 1.3M |
| 2023-08-18 | 48.92 | $0.01 | 1.0M |
| 2023-08-17 | 48.37 | $0.01 | — |
| 2023-08-16 | 47.88 | $0.01 | — |
| 2023-08-15 | 47.36 | $0.01 | — |
| 2023-08-14 | 46.81 | $0.01 | — |
| 2023-08-11 | 46.23 | $0.01 | — |
| 2023-05-23 | 45.62 | $0.03 | — |
| 2023-05-22 | 45.35 | $0.03 | — |
| 2023-05-19 | 45.06 | $0.03 | 3450 |
| 2023-05-18 | 44.75 | $0.01 | — |
| 2023-05-17 | 43.58 | $0.01 | — |
| 2023-05-16 | 42.36 | $0.01 | 30000 |
| 2023-05-15 | 41.07 | $0.01 | — |
| 2023-05-12 | 39.64 | $0.01 | — |
| 2023-05-11 | 38.13 | $0.01 | 1.0M |
| 2023-05-10 | 36.54 | $0.10 | — |
| 2023-05-09 | 36.86 | $0.10 | — |
| 2023-05-08 | 37.19 | $0.10 | — |
| 2023-05-05 | 37.54 | $0.10 | — |
| 2023-05-04 | 37.91 | $0.10 | — |
| 2023-05-03 | 38.29 | $0.10 | — |
| 2023-05-02 | 38.70 | $0.10 | — |
| 2023-05-01 | 39.13 | $0.10 | — |
| 2023-04-28 | 39.59 | $0.10 | — |
| 2023-04-27 | 40.06 | $0.10 | — |
| 2023-04-26 | 40.56 | $0.10 | — |
| 2023-04-25 | 41.09 | $0.10 | — |
| 2023-04-24 | 41.65 | $0.10 | — |
| 2023-04-21 | 42.23 | $0.10 | — |
| 2023-04-20 | 42.85 | $0.10 | — |
| 2023-04-19 | 43.50 | $0.10 | — |
| 2023-04-18 | 44.18 | $0.10 | — |
| 2023-04-17 | 44.90 | $0.10 | — |
| 2023-04-14 | 45.65 | $0.10 | 56997 |
| 2023-04-13 | 46.45 | $0.20 | — |
| 2023-04-12 | 46.22 | $0.20 | 100 |
| 2023-04-11 | 45.98 | $0.20 | — |
| 2023-04-10 | 45.73 | $0.20 | — |
| 2023-04-06 | 45.47 | $0.20 | — |
| 2023-04-05 | 45.19 | $0.20 | — |
| 2023-04-04 | 44.89 | $0.20 | — |
| 2023-04-03 | 44.58 | $0.20 | — |
| 2023-03-31 | 44.26 | $0.20 | — |
| 2023-03-30 | 43.92 | $0.20 | — |
| 2023-03-29 | 43.56 | $0.20 | — |
| 2023-03-28 | 43.18 | $0.20 | — |
| 2023-03-27 | 42.78 | $0.20 | — |
| 2023-03-24 | 42.36 | $0.20 | — |
| 2023-03-23 | 41.92 | $0.20 | — |
| 2023-03-22 | 41.45 | $0.20 | — |
| 2023-03-21 | 40.96 | $0.20 | — |
| 2023-03-20 | 40.45 | $0.20 | — |
| 2023-03-17 | 39.90 | $0.20 | — |
| 2023-03-16 | 39.33 | $0.20 | — |
| 2023-03-15 | 38.73 | $0.20 | — |
| 2023-03-14 | 38.10 | $0.20 | — |
| 2023-03-13 | 37.43 | $0.20 | — |
| 2023-03-10 | 36.73 | $0.20 | — |
| 2023-03-09 | 35.99 | $0.20 | 100 |
| 2023-03-08 | 35.21 | $0.20 | — |
| 2023-03-07 | 34.40 | $0.20 | 100 |
| 2023-03-06 | 33.53 | $0.20 | 100 |
| 2023-03-03 | 32.63 | $0.20 | — |
| 2023-03-02 | 31.67 | $0.20 | — |
| 2023-03-01 | 30.67 | $0.20 | — |
| 2023-02-28 | 29.61 | $0.20 | — |
| 2023-02-27 | 28.50 | $0.20 | — |
| 2023-02-24 | 27.33 | $0.20 | 240 |
| 2023-02-23 | 26.09 | $0.19 | 5203 |
| 2023-02-22 | 25.94 | $0.12 | — |
| 2023-02-21 | 26.77 | $0.12 | — |
| 2023-02-17 | 27.64 | $0.12 | 100 |
| 2023-02-16 | 28.56 | $0.12 | 264 |
| 2023-02-15 | 29.52 | $0.27 | — |
| 2023-02-14 | 26.67 | $0.27 | 1428 |
| 2023-02-13 | 23.65 | $0.07 | — |
| 2023-02-10 | 23.81 | $0.07 | — |
| 2023-02-09 | 23.98 | $0.07 | — |
| 2023-02-08 | 24.16 | $0.07 | — |
| 2023-02-07 | 24.34 | $0.07 | — |
| 2023-02-06 | 24.54 | $0.07 | — |
| 2023-02-03 | 24.75 | $0.07 | — |
| 2023-02-02 | 24.97 | $0.07 | — |
| 2023-02-01 | 25.20 | $0.07 | — |
| 2023-01-31 | 25.44 | $0.07 | — |
| 2023-01-30 | 25.70 | $0.07 | — |
| 2023-01-27 | 25.96 | $0.07 | — |
| 2023-01-26 | 26.25 | $0.07 | — |
| 2023-01-25 | 26.55 | $0.07 | — |
| 2023-01-24 | 26.86 | $0.07 | — |
| 2023-01-23 | 27.19 | $0.07 | — |
| 2023-01-20 | 27.54 | $0.07 | — |
| 2023-01-19 | 27.90 | $0.07 | — |
| 2023-01-18 | 28.29 | $0.07 | — |
| 2023-01-17 | 28.69 | $0.07 | — |
| 2023-01-13 | 29.12 | $0.07 | — |
| 2023-01-12 | 29.57 | $0.07 | — |
| 2023-01-11 | 30.04 | $0.07 | — |
| 2023-01-10 | 30.54 | $0.07 | — |
| 2023-01-09 | 31.06 | $0.07 | — |
| 2023-01-06 | 31.61 | $0.07 | — |
| 2023-01-05 | 32.19 | $0.07 | — |
| 2023-01-04 | 32.80 | $0.07 | — |
| 2023-01-03 | 33.45 | $0.07 | — |
| 2022-12-30 | 34.12 | $0.07 | 100 |
| 2022-12-29 | 34.84 | $0.07 | — |
| 2022-12-28 | 35.59 | $0.07 | — |
| 2022-12-27 | 36.38 | $0.07 | 2643 |
| 2022-12-23 | 37.21 | $0.02 | — |
| 2022-12-22 | 35.60 | $0.02 | — |
| 2022-12-21 | 33.90 | $0.02 | — |
| 2022-12-20 | 32.12 | $0.02 | — |
| 2022-12-19 | 30.24 | $0.02 | 106 |
| 2022-12-16 | 28.27 | $0.10 | — |
| 2022-12-15 | 27.86 | $0.10 | — |
| 2022-12-14 | 27.43 | $0.10 | — |
| 2022-12-13 | 26.98 | $0.10 | — |
| 2022-12-12 | 26.51 | $0.10 | — |
| 2022-12-09 | 26.01 | $0.10 | — |
| 2022-12-08 | 25.49 | $0.10 | — |
| 2022-12-07 | 24.93 | $0.10 | 2300 |
| 2022-12-06 | 24.35 | $0.10 | — |
| 2022-12-05 | 23.74 | $0.10 | — |
| 2022-12-02 | 23.09 | $0.10 | — |
| 2022-12-01 | 22.41 | $0.10 | — |
| 2022-11-30 | 21.70 | $0.10 | — |
| 2022-11-29 | 20.95 | $0.10 | — |
| 2022-11-28 | 20.16 | $0.10 | — |
| 2022-11-25 | 19.32 | $0.10 | 102 |
| 2022-11-23 | 18.45 | $0.11 | — |
| 2022-11-22 | 17.71 | $0.11 | 1180 |
| 2022-11-21 | 16.94 | $0.16 | — |
| 2022-11-18 | 17.29 | $0.16 | — |
| 2022-11-17 | 17.67 | $0.16 | — |
| 2022-11-16 | 18.06 | $0.16 | — |
| 2022-11-15 | 18.47 | $0.16 | — |
| 2022-11-14 | 18.91 | $0.16 | — |
| 2022-11-11 | 19.36 | $0.16 | — |
| 2022-11-10 | 19.85 | $0.16 | — |
| 2022-11-09 | 20.35 | $0.16 | 130 |
| 2022-11-08 | 20.89 | $0.15 | — |
| 2022-11-07 | 21.19 | $0.15 | — |
| 2022-11-04 | 21.52 | $0.15 | — |
| 2022-11-03 | 21.85 | $0.15 | — |
| 2022-11-02 | 22.21 | $0.15 | 1146 |
| 2022-11-01 | 22.59 | $0.15 | — |
| 2022-10-31 | 23.69 | $0.15 | — |
| 2022-10-28 | 24.86 | $0.15 | — |
| 2022-10-27 | 26.08 | $0.15 | — |
| 2022-10-26 | 27.37 | $0.15 | — |
| 2022-10-25 | 28.73 | $0.15 | — |
| 2022-10-24 | 30.16 | $0.15 | — |
| 2022-10-21 | 31.67 | $0.15 | — |
| 2022-10-20 | 33.25 | $0.15 | — |
| 2022-10-19 | 34.92 | $0.15 | — |
| 2022-10-18 | 36.68 | $0.15 | — |
| 2022-10-17 | 38.52 | $0.15 | — |
| 2022-10-14 | 40.47 | $0.15 | — |
| 2022-10-13 | 42.52 | $0.15 | — |
| 2022-10-12 | 44.67 | $0.15 | 100 |
| 2022-10-11 | 46.94 | $0.15 | — |
| 2022-10-10 | 49.33 | $0.15 | — |
| 2022-10-07 | 51.84 | $0.15 | — |
| 2022-10-06 | 54.49 | $0.15 | 2378 |
| 2022-10-05 | 57.27 | $0.20 | — |
| 2022-10-04 | 59.75 | $0.20 | — |
| 2022-10-03 | 62.36 | $0.20 | 200 |
| 2022-09-30 | 65.10 | $0.15 | — |
| 2022-09-29 | 68.36 | $0.15 | — |
| 2022-09-28 | 71.79 | $0.15 | — |
| 2022-09-27 | 75.41 | $0.15 | 509 |
| 2022-09-26 | 79.21 | $0.51 | — |
| 2022-09-23 | 78.71 | $0.51 | — |
| 2022-09-22 | 78.19 | $0.51 | — |
| 2022-09-21 | 77.64 | $0.51 | — |
| 2022-09-20 | 77.05 | $0.51 | 200 |
| 2022-09-19 | 76.44 | $0.20 | — |
| 2022-09-16 | 76.53 | $0.20 | — |
| 2022-09-15 | 76.63 | $0.20 | — |
| 2022-09-14 | 76.73 | $0.20 | — |
| 2022-09-13 | 76.84 | $0.20 | — |
| 2022-09-12 | 76.95 | $0.20 | — |
| 2022-09-09 | 77.07 | $0.20 | — |
| 2022-09-08 | 77.20 | $0.20 | — |
| 2022-09-07 | 77.33 | $0.20 | — |
| 2022-09-06 | 77.47 | $0.20 | — |
| 2022-09-02 | 77.62 | $0.20 | — |
| 2022-09-01 | 77.77 | $0.20 | 100 |
| 2022-08-31 | 77.93 | $0.15 | — |
| 2022-08-30 | 78.26 | $0.15 | — |
| 2022-08-29 | 78.61 | $0.15 | — |
| 2022-08-26 | 78.98 | $0.15 | — |
| 2022-08-25 | 79.36 | $0.15 | — |
| 2022-08-24 | 79.77 | $0.15 | — |
| 2022-08-23 | 80.20 | $0.15 | — |
| 2022-08-22 | 80.65 | $0.15 | — |
| 2022-08-19 | 81.12 | $0.15 | 201 |
| 2022-08-18 | 81.62 | $0.20 | 1509 |
| 2022-08-17 | 85.37 | $0.09 | 300 |
| 2022-08-16 | 85.20 | $0.19 | — |
| 2022-08-15 | 84.99 | $0.19 | — |
| 2022-08-12 | 84.78 | $0.19 | — |
| 2022-08-11 | 84.55 | $0.19 | — |
| 2022-08-10 | 84.31 | $0.19 | 100 |
| 2022-08-09 | 84.05 | $0.19 | — |
| 2022-08-08 | 83.79 | $0.19 | — |
| 2022-08-05 | 83.51 | $0.19 | — |
| 2022-08-04 | 83.21 | $0.19 | — |
| 2022-08-03 | 82.90 | $0.19 | — |
| 2022-08-02 | 82.57 | $0.19 | — |
| 2022-08-01 | 82.23 | $0.19 | — |
| 2022-07-29 | 81.87 | $0.19 | — |
| 2022-07-28 | 81.48 | $0.19 | — |
| 2022-07-27 | 81.08 | $0.19 | — |
| 2022-07-26 | 80.66 | $0.19 | — |
| 2022-07-25 | 80.21 | $0.19 | — |
| 2022-07-22 | 79.75 | $0.19 | — |
| 2022-07-21 | 79.25 | $0.19 | — |
| 2022-07-20 | 78.73 | $0.19 | — |
| 2022-07-19 | 78.19 | $0.19 | — |
| 2022-07-18 | 77.61 | $0.19 | — |
| 2022-07-15 | 77.01 | $0.19 | — |
| 2022-07-14 | 76.37 | $0.19 | — |
| 2022-07-13 | 75.70 | $0.19 | — |
| 2022-07-12 | 74.99 | $0.19 | — |
| 2022-07-11 | 74.25 | $0.19 | — |
| 2022-07-08 | 73.47 | $0.19 | — |
| 2022-07-07 | 72.64 | $0.19 | — |
| 2022-07-06 | 71.77 | $0.19 | — |
| 2022-07-05 | 70.86 | $0.19 | — |
| 2022-07-01 | 69.90 | $0.19 | — |
| 2022-06-30 | 68.89 | $0.19 | — |
| 2022-06-29 | 67.82 | $0.19 | — |
| 2022-06-28 | 66.70 | $0.19 | — |
| 2022-06-27 | 65.52 | $0.19 | — |
| 2022-06-24 | 64.28 | $0.19 | — |
| 2022-06-23 | 62.97 | $0.19 | — |
| 2022-06-22 | 61.60 | $0.19 | — |
| 2022-06-21 | 60.15 | $0.19 | — |
| 2022-06-17 | 58.63 | $0.19 | — |
| 2022-06-16 | 57.02 | $0.19 | — |
| 2022-06-15 | 55.33 | $0.19 | — |
| 2022-06-14 | 53.55 | $0.19 | — |
| 2022-06-13 | 51.68 | $0.19 | — |
| 2022-06-10 | 49.71 | $0.19 | — |
| 2022-06-09 | 47.64 | $0.19 | — |
| 2022-06-08 | 45.45 | $0.19 | — |
| 2022-06-07 | 43.16 | $0.19 | — |
| 2022-06-06 | 40.74 | $0.19 | — |
| 2022-06-03 | 38.19 | $0.19 | — |
| 2022-06-02 | 35.51 | $0.19 | — |
| 2022-06-01 | 32.69 | $0.19 | — |
| 2022-05-31 | 29.72 | $0.19 | — |
| 2022-05-27 | 26.59 | $0.19 | — |
| 2022-05-26 | 23.30 | $0.19 | — |
| 2022-05-25 | 19.84 | $0.19 | — |
| 2022-05-24 | 16.19 | $0.19 | 1400 |
| 2022-05-23 | 12.35 | $0.07 | — |
| 2022-05-20 | 12.66 | $0.07 | — |
| 2022-05-19 | 12.98 | $0.07 | — |
| 2022-05-18 | 13.31 | $0.07 | — |
| 2022-05-17 | 13.67 | $0.07 | — |
| 2022-05-16 | 14.04 | $0.07 | — |
| 2022-05-13 | 14.43 | $0.07 | — |
| 2022-05-12 | 14.84 | $0.07 | — |
| 2022-05-11 | 15.28 | $0.07 | — |
| 2022-05-10 | 15.74 | $0.08 | — |
| 2022-05-09 | 12.41 | $0.08 | — |
| 2022-05-06 | 8.91 | $0.08 | — |
| 2022-05-05 | 5.23 | $0.07 | — |
| 2022-05-04 | 5.40 | $0.07 | — |
| 2022-05-03 | 5.57 | $0.07 | — |
| 2022-05-02 | 5.76 | $0.07 | — |
| 2022-04-29 | 5.96 | $0.07 | — |
| 2022-04-28 | 6.16 | $0.07 | — |
| 2022-04-27 | 6.38 | $0.07 | — |
| 2022-04-26 | 6.61 | $0.07 | — |
| 2022-04-25 | 6.85 | $0.07 | — |
| 2022-04-22 | 7.10 | $0.07 | — |
| 2022-04-21 | 7.37 | $0.07 | — |
| 2022-04-20 | 7.65 | $0.07 | — |
| 2022-04-19 | 7.95 | $0.07 | — |
| 2022-04-18 | 8.26 | $0.07 | — |
| 2022-04-14 | 8.59 | $0.07 | — |
| 2022-04-13 | 8.93 | $0.07 | — |
| 2022-04-12 | 9.30 | $0.07 | — |
| 2022-04-11 | 9.68 | $0.07 | — |
| 2022-04-08 | 10.08 | $0.07 | — |
| 2022-04-07 | 10.50 | $0.07 | — |
| 2022-04-06 | 10.95 | $0.07 | — |
| 2022-04-05 | 11.42 | $0.07 | — |
| 2022-04-04 | 11.91 | $0.07 | — |
| 2022-04-01 | 12.43 | $0.07 | — |
| 2022-03-31 | 12.98 | $0.07 | — |
| 2022-03-30 | 13.56 | $0.07 | — |
| 2022-03-29 | 14.16 | $0.07 | — |
| 2022-03-28 | 14.80 | $0.07 | — |
| 2022-03-25 | 15.47 | $0.07 | — |
| 2022-03-24 | 16.18 | $0.07 | — |
| 2022-03-23 | 16.93 | $0.07 | — |
| 2022-03-22 | 17.71 | $0.07 | — |
| 2022-03-21 | 18.54 | $0.07 | — |
| 2022-03-18 | 19.40 | $0.07 | — |
| 2022-03-17 | 20.32 | $0.07 | — |
| 2022-03-16 | 21.28 | $0.07 | — |
| 2022-03-15 | 22.29 | $0.07 | — |
| 2022-03-14 | 23.36 | $0.07 | — |
| 2022-03-11 | 24.48 | $0.07 | — |
| 2022-03-10 | 25.66 | $0.07 | — |
| 2022-03-09 | 26.91 | $0.07 | — |
| 2022-03-08 | 28.22 | $0.07 | — |
| 2022-03-07 | 29.60 | $0.07 | — |
| 2022-03-04 | 31.05 | $0.07 | — |
| 2022-03-03 | 32.57 | $0.07 | 5000 |
| 2022-03-02 | 34.24 | $0.08 | — |
| 2022-03-01 | 32.77 | $0.08 | — |
| 2022-02-28 | 31.23 | $0.08 | — |
| 2022-02-25 | 29.60 | $0.08 | — |
| 2022-02-24 | 27.89 | $0.08 | — |
| 2022-02-23 | 26.09 | $0.08 | — |
| 2022-02-22 | 24.19 | $0.08 | — |
| 2022-02-18 | 22.19 | $0.08 | — |
| 2022-02-17 | 20.09 | $0.08 | — |
| 2022-02-16 | 17.88 | $0.08 | 100 |
| 2022-02-15 | 15.55 | $0.08 | — |
| 2022-02-14 | 13.10 | $0.08 | 5100 |
| 2022-02-11 | 10.52 | $0.06 | — |
| 2022-02-10 | 10.32 | $0.06 | — |
| 2022-02-09 | 10.11 | $0.06 | — |
| 2022-02-08 | 9.89 | $0.06 | — |
| 2022-02-07 | 9.66 | $0.06 | — |
| 2022-02-04 | 9.42 | $0.06 | — |
| 2022-02-03 | 9.16 | $0.06 | — |
| 2022-02-02 | 8.89 | $0.06 | — |
| 2022-02-01 | 8.61 | $0.06 | — |
| 2022-01-31 | 8.31 | $0.06 | — |
| 2022-01-28 | 8.00 | $0.06 | — |
| 2022-01-27 | 7.67 | $0.06 | — |
| 2022-01-26 | 7.32 | $0.06 | — |
| 2022-01-25 | 6.95 | $0.06 | — |
| 2022-01-24 | 6.57 | $0.06 | — |
| 2022-01-21 | 6.16 | $0.06 | — |
| 2022-01-20 | 5.74 | $0.06 | — |
| 2022-01-19 | 5.29 | $0.06 | 206 |
| 2022-01-18 | 4.81 | $0.07 | — |
| 2022-01-14 | 5.01 | $0.07 | — |
| 2022-01-13 | 5.21 | $0.07 | — |
| 2022-01-12 | 5.42 | $0.07 | — |
| 2022-01-11 | 5.64 | $0.07 | — |
| 2022-01-10 | 5.88 | $0.07 | — |
| 2022-01-07 | 6.13 | $0.07 | — |
| 2022-01-06 | 6.39 | $0.07 | — |
| 2022-01-05 | 6.66 | $0.07 | — |
| 2022-01-04 | 6.95 | $0.07 | — |
| 2022-01-03 | 7.26 | $0.07 | — |
| 2021-12-31 | 7.58 | $0.07 | — |
| 2021-12-30 | 7.91 | $0.07 | 600 |
| 2021-12-29 | 8.27 | $0.07 | — |
| 2021-12-28 | 7.78 | $0.07 | — |
| 2021-12-27 | 7.28 | $0.07 | — |
| 2021-12-23 | 6.74 | $0.07 | — |
| 2021-12-22 | 6.17 | $0.07 | — |
| 2021-12-21 | 5.58 | $0.07 | — |
| 2021-12-20 | 4.95 | $0.07 | 1800 |
| 2021-12-17 | 4.30 | $0.06 | — |
| 2021-12-16 | 4.48 | $0.06 | — |
| 2021-12-15 | 4.68 | $0.06 | — |
| 2021-12-14 | 4.89 | $0.06 | — |
| 2021-12-13 | 5.11 | $0.06 | — |
| 2021-12-10 | 5.34 | $0.06 | — |
| 2021-12-09 | 5.59 | $0.06 | — |
| 2021-12-08 | 5.84 | $0.06 | — |
| 2021-12-07 | 6.11 | $0.06 | — |
| 2021-12-06 | 6.40 | $0.06 | — |
| 2021-12-03 | 6.69 | $0.06 | — |
| 2021-12-02 | 7.01 | $0.06 | — |
| 2021-12-01 | 7.34 | $0.06 | — |
| 2021-11-30 | 7.69 | $0.06 | 100 |
| 2021-11-29 | 8.06 | $0.06 | — |
| 2021-11-26 | 8.40 | $0.06 | — |
| 2021-11-24 | 8.76 | $0.06 | — |
| 2021-11-23 | 9.14 | $0.06 | — |
| 2021-11-22 | 9.55 | $0.06 | — |
| 2021-11-19 | 9.97 | $0.06 | 100 |
| 2021-11-18 | 10.41 | $0.06 | — |
| 2021-11-17 | 10.88 | $0.06 | — |
| 2021-11-16 | 11.37 | $0.06 | — |
| 2021-11-15 | 11.89 | $0.06 | — |
| 2021-11-12 | 12.44 | $0.06 | — |
| 2021-11-11 | 13.01 | $0.06 | — |
| 2021-11-10 | 13.62 | $0.06 | 100 |
| 2021-11-09 | 14.25 | $0.06 | — |
| 2021-11-08 | 14.93 | $0.06 | — |
| 2021-11-05 | 15.63 | $0.06 | 100 |
| 2021-11-04 | 16.37 | $0.07 | — |
| 2021-11-03 | 17.05 | $0.07 | — |
| 2021-11-02 | 17.75 | $0.07 | 100 |
| 2021-11-01 | 18.50 | $0.06 | — |
| 2021-10-29 | 19.42 | $0.06 | 100 |
| 2021-10-28 | 20.40 | $0.08 | 5500 |
| 2021-10-27 | 21.04 | $0.09 | — |
| 2021-10-26 | 21.45 | $0.09 | — |
| 2021-10-25 | 21.89 | $0.09 | 500 |
| 2021-10-22 | 22.34 | $0.09 | 5200 |
| 2021-10-21 | 22.83 | $0.08 | — |
| 2021-10-20 | 23.55 | $0.08 | — |
| 2021-10-19 | 24.31 | $0.08 | — |
| 2021-10-18 | 25.10 | $0.08 | — |
| 2021-10-15 | 25.95 | $0.08 | — |
| 2021-10-14 | 26.83 | $0.08 | — |
| 2021-10-13 | 27.76 | $0.08 | — |
| 2021-10-12 | 28.74 | $0.08 | — |
| 2021-10-11 | 29.78 | $0.08 | — |
| 2021-10-08 | 30.86 | $0.08 | — |
| 2021-10-07 | 32.01 | $0.08 | — |
| 2021-10-06 | 33.21 | $0.08 | — |
| 2021-10-05 | 34.48 | $0.08 | 3200 |
| 2021-10-04 | 35.81 | $0.05 | 2200 |
| 2021-10-01 | 37.53 | $0.23 | — |
| 2021-09-30 | 35.79 | $0.23 | — |
| 2021-09-29 | 33.97 | $0.23 | — |
| 2021-09-28 | 32.05 | $0.23 | — |
| 2021-09-27 | 30.03 | $0.23 | — |
| 2021-09-24 | 27.90 | $0.23 | 4700 |
| 2021-09-23 | 25.66 | $0.25 | 37200 |
| 2021-09-22 | 23.31 | $0.01 | — |
| 2021-09-21 | 22.97 | $0.01 | — |
| 2021-09-20 | 22.62 | $0.01 | — |
| 2021-09-17 | 22.25 | $0.01 | — |
| 2021-09-16 | 21.86 | $0.01 | — |
| 2021-09-15 | 21.45 | $0.01 | — |
| 2021-09-14 | 21.01 | $0.01 | — |
| 2021-09-13 | 20.56 | $0.01 | — |
| 2021-09-10 | 20.08 | $0.01 | — |
| 2021-09-09 | 19.57 | $0.01 | — |
| 2021-09-08 | 19.04 | $0.01 | — |
| 2021-09-07 | 18.48 | $0.01 | — |
| 2021-09-03 | 17.90 | $0.01 | — |
| 2021-09-02 | 17.28 | $0.01 | — |
| 2021-09-01 | 16.63 | $0.01 | — |
| 2021-08-31 | 15.94 | $0.01 | — |
| 2021-08-30 | 15.22 | $0.01 | — |
| 2021-08-27 | 14.46 | $0.01 | — |
| 2021-08-26 | 13.66 | $0.01 | — |
| 2021-08-25 | 12.81 | $0.01 | — |
| 2021-08-24 | 11.93 | $0.01 | — |
| 2021-08-23 | 10.99 | $0.01 | 31500 |
| 2021-08-20 | 10.01 | $0.08 | — |
| 2021-08-19 | 10.31 | $0.08 | — |
| 2021-08-18 | 10.62 | $0.08 | — |
| 2021-08-17 | 10.95 | $0.08 | — |
| 2021-08-16 | 11.30 | $0.08 | — |
| 2021-08-13 | 11.66 | $0.08 | — |
| 2021-08-12 | 12.05 | $0.08 | — |
| 2021-08-11 | 12.45 | $0.08 | — |
| 2021-08-10 | 12.88 | $0.08 | — |
| 2021-08-09 | 13.32 | $0.08 | 2600 |
| 2021-08-06 | 13.80 | $0.03 | 7500 |
| 2021-08-05 | 13.29 | $0.07 | — |
| 2021-08-04 | 13.41 | $0.07 | — |
| 2021-08-03 | 13.54 | $0.07 | — |
| 2021-08-02 | 13.67 | $0.07 | — |
| 2021-07-30 | 13.81 | $0.07 | — |
| 2021-07-29 | 13.95 | $0.07 | 100 |
| 2021-07-28 | 14.11 | $0.08 | — |
| 2021-07-27 | 14.41 | $0.08 | — |
| 2021-07-26 | 14.73 | $0.08 | — |
| 2021-07-23 | 15.06 | $0.08 | 3700 |
| 2021-07-22 | 15.42 | $0.08 | 2000 |
| 2021-07-21 | 15.92 | $0.10 | — |
| 2021-07-20 | 16.71 | $0.10 | 100 |
| 2021-07-19 | 17.54 | $0.10 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected