Is BCE Inc. (BCEFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCE Inc. (BCEFF) research center and poll results.
OTC : BCEFF
BCE Inc. — Technical Indicators
$15.4 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 81
- Market Capitalization
- $14.36B
- P/E Ratio
- 4.44
- Dividend Yield
- 5.82%
- Price Target
- Year High
- $15.45
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.40
2026-07-24
Close Price
$15.40
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.25
Average
13.87
Maximum
15.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.40 | $15.40 | 1000 |
| 2026-07-23 | 15.40 | $15.40 | 1000 |
| 2026-07-22 | 15.40 | $15.40 | — |
| 2026-07-21 | 15.40 | $15.40 | — |
| 2026-07-20 | 15.40 | $15.40 | 1000 |
| 2026-07-17 | 15.40 | $15.40 | — |
| 2026-07-16 | 15.40 | $15.40 | — |
| 2026-07-15 | 15.40 | $15.40 | — |
| 2026-07-14 | 15.40 | $15.40 | 1000 |
| 2026-07-13 | 15.40 | $15.40 | — |
| 2026-07-10 | 15.40 | $15.40 | 1000 |
| 2026-07-09 | 15.40 | $15.40 | 1000 |
| 2026-07-08 | 15.40 | $15.40 | — |
| 2026-07-07 | 15.40 | $15.40 | — |
| 2026-07-06 | 15.40 | $15.40 | 1000 |
| 2026-07-02 | 15.40 | $15.40 | 1000 |
| 2026-07-01 | 15.40 | $15.40 | 1000 |
| 2026-06-30 | 15.40 | $15.40 | 1000 |
| 2026-06-29 | 15.40 | $15.40 | 1000 |
| 2026-06-26 | 15.40 | $15.40 | 1000 |
| 2026-06-25 | 15.40 | $15.40 | 1000 |
| 2026-06-24 | 15.39 | $15.40 | 1000 |
| 2026-06-23 | 15.39 | $15.40 | 1000 |
| 2026-06-22 | 15.38 | $15.40 | 1000 |
| 2026-06-18 | 15.38 | $15.40 | 1000 |
| 2026-06-17 | 15.37 | $15.40 | 1000 |
| 2026-06-16 | 15.37 | $15.40 | 1000 |
| 2026-06-15 | 15.37 | $15.40 | 1000 |
| 2026-06-12 | 15.37 | $15.40 | 1000 |
| 2026-06-11 | 15.37 | $15.40 | 1000 |
| 2026-06-10 | 15.38 | $15.40 | 1000 |
| 2026-06-09 | 15.37 | $15.40 | 1000 |
| 2026-06-08 | 15.37 | $15.40 | — |
| 2026-06-05 | 15.37 | $15.40 | 1000 |
| 2026-06-04 | 15.36 | $15.40 | 1000 |
| 2026-06-03 | 15.34 | $15.40 | 1000 |
| 2026-06-02 | 15.33 | $15.40 | 1000 |
| 2026-06-01 | 15.31 | $15.40 | 600 |
| 2026-05-29 | 15.30 | $15.40 | 1000 |
| 2026-05-28 | 15.28 | $15.30 | 600 |
| 2026-05-27 | 15.27 | $15.30 | 600 |
| 2026-05-26 | 15.26 | $15.30 | — |
| 2026-05-22 | 15.25 | $15.30 | 600 |
| 2026-05-21 | 15.24 | $15.30 | 600 |
| 2026-05-20 | 15.23 | $15.30 | 600 |
| 2026-05-19 | 15.22 | $15.30 | 1000 |
| 2026-05-18 | 15.21 | $15.45 | 1000 |
| 2026-05-15 | 15.19 | $15.45 | — |
| 2026-05-14 | 15.18 | $15.45 | 1000 |
| 2026-05-13 | 15.16 | $15.45 | 1000 |
| 2026-05-12 | 15.14 | $15.37 | 1000 |
| 2026-05-11 | 15.13 | $15.37 | 1000 |
| 2026-05-08 | 15.11 | $15.37 | 1000 |
| 2026-05-07 | 15.10 | $15.10 | — |
| 2026-05-06 | 15.10 | $15.10 | 600 |
| 2026-05-05 | 15.10 | $15.10 | 600 |
| 2026-05-04 | 15.10 | $15.10 | 600 |
| 2026-05-01 | 15.10 | $15.10 | 600 |
| 2026-04-30 | 15.10 | $15.10 | 600 |
| 2026-04-29 | 15.10 | $15.10 | 600 |
| 2026-04-28 | 15.10 | $15.10 | 600 |
| 2026-04-27 | 15.10 | $15.10 | 600 |
| 2026-04-24 | 15.10 | $15.10 | 600 |
| 2026-04-23 | 15.10 | $15.10 | 600 |
| 2026-04-22 | 15.10 | $15.10 | 600 |
| 2026-04-21 | 15.10 | $15.10 | 600 |
| 2026-04-20 | 15.10 | $15.10 | — |
| 2026-04-17 | 15.10 | $15.10 | 600 |
| 2026-04-16 | 15.10 | $15.10 | 600 |
| 2026-04-15 | 15.10 | $15.10 | 600 |
| 2026-04-14 | 15.10 | $15.10 | 600 |
| 2026-04-13 | 15.10 | $15.10 | 600 |
| 2026-04-10 | 15.10 | $15.10 | 600 |
| 2026-04-09 | 15.10 | $15.10 | 600 |
| 2026-04-08 | 15.10 | $15.10 | 600 |
| 2026-04-07 | 15.10 | $15.10 | 600 |
| 2026-04-06 | 15.10 | $15.10 | 600 |
| 2026-04-02 | 15.10 | $15.10 | 600 |
| 2026-04-01 | 15.10 | $15.10 | 600 |
| 2026-03-31 | 15.10 | $15.10 | 600 |
| 2026-03-30 | 15.10 | $15.10 | 600 |
| 2026-03-27 | 15.10 | $15.10 | 600 |
| 2026-03-26 | 15.10 | $15.10 | 600 |
| 2026-03-25 | 15.10 | $15.10 | 600 |
| 2026-03-24 | 15.10 | $15.10 | 600 |
| 2026-03-23 | 15.10 | $15.10 | 600 |
| 2026-03-20 | 15.10 | $15.10 | 600 |
| 2026-03-19 | 15.11 | $15.10 | 600 |
| 2026-03-18 | 15.11 | $15.10 | 600 |
| 2026-03-17 | 15.11 | $15.10 | 600 |
| 2026-03-16 | 15.11 | $15.10 | — |
| 2026-03-13 | 15.12 | $15.10 | 600 |
| 2026-03-12 | 15.12 | $15.10 | 600 |
| 2026-03-11 | 15.12 | $15.10 | 600 |
| 2026-03-10 | 15.12 | $15.10 | 600 |
| 2026-03-09 | 15.13 | $15.10 | 600 |
| 2026-03-06 | 15.13 | $15.10 | 600 |
| 2026-03-05 | 15.13 | $15.10 | 600 |
| 2026-03-04 | 15.07 | $15.10 | 600 |
| 2026-03-03 | 15.01 | $15.10 | 600 |
| 2026-03-02 | 14.95 | $15.10 | 600 |
| 2026-02-27 | 14.89 | $15.10 | 600 |
| 2026-02-26 | 14.84 | $15.10 | 600 |
| 2026-02-25 | 14.78 | $15.10 | 600 |
| 2026-02-24 | 14.72 | $15.10 | 600 |
| 2026-02-23 | 14.66 | $15.15 | 600 |
| 2026-02-20 | 14.60 | $15.15 | — |
| 2026-02-19 | 14.54 | $15.15 | — |
| 2026-02-18 | 14.47 | $15.15 | — |
| 2026-02-17 | 14.41 | $15.15 | — |
| 2026-02-13 | 14.35 | $15.15 | — |
| 2026-02-12 | 14.29 | $15.15 | 600 |
| 2026-02-11 | 14.23 | $15.15 | — |
| 2026-02-10 | 14.17 | $15.15 | — |
| 2026-02-09 | 14.10 | $15.15 | — |
| 2026-02-06 | 14.04 | $15.15 | — |
| 2026-02-05 | 13.98 | $15.15 | 600 |
| 2026-02-04 | 13.92 | $13.92 | — |
| 2026-02-03 | 13.92 | $13.92 | — |
| 2026-02-02 | 13.92 | $13.92 | — |
| 2026-01-30 | 13.92 | $13.92 | — |
| 2026-01-29 | 13.92 | $13.92 | — |
| 2026-01-28 | 13.92 | $13.92 | — |
| 2026-01-27 | 13.92 | $13.92 | — |
| 2026-01-26 | 13.92 | $13.92 | — |
| 2026-01-23 | 13.92 | $13.92 | — |
| 2026-01-22 | 13.92 | $13.92 | — |
| 2026-01-21 | 13.92 | $13.92 | — |
| 2026-01-20 | 13.92 | $13.92 | — |
| 2026-01-16 | 13.92 | $13.92 | — |
| 2026-01-15 | 13.92 | $13.92 | — |
| 2026-01-14 | 13.92 | $13.92 | — |
| 2026-01-13 | 13.92 | $13.92 | — |
| 2026-01-12 | 13.92 | $13.92 | — |
| 2026-01-09 | 13.92 | $13.92 | — |
| 2026-01-08 | 13.92 | $13.92 | — |
| 2026-01-07 | 13.92 | $13.92 | — |
| 2026-01-06 | 13.92 | $13.92 | — |
| 2026-01-05 | 13.92 | $13.92 | — |
| 2026-01-02 | 13.92 | $13.92 | — |
| 2025-12-31 | 13.91 | $13.92 | — |
| 2025-12-30 | 13.90 | $13.92 | — |
| 2025-12-29 | 13.88 | $13.92 | — |
| 2025-12-26 | 13.87 | $13.92 | — |
| 2025-12-24 | 13.86 | $13.92 | — |
| 2025-12-23 | 13.85 | $13.92 | — |
| 2025-12-22 | 13.84 | $13.92 | — |
| 2025-12-19 | 13.82 | $13.92 | — |
| 2025-12-18 | 13.81 | $13.92 | — |
| 2025-12-17 | 13.80 | $13.92 | — |
| 2025-12-16 | 13.79 | $13.92 | — |
| 2025-12-15 | 13.78 | $13.92 | — |
| 2025-12-12 | 13.77 | $13.92 | — |
| 2025-12-11 | 13.76 | $13.92 | — |
| 2025-12-10 | 13.75 | $13.92 | — |
| 2025-12-09 | 13.74 | $13.92 | — |
| 2025-12-08 | 13.73 | $13.92 | — |
| 2025-12-05 | 13.71 | $13.92 | — |
| 2025-12-04 | 13.70 | $13.92 | 100 |
| 2025-12-03 | 13.69 | $13.67 | — |
| 2025-12-02 | 13.69 | $13.67 | — |
| 2025-12-01 | 13.70 | $13.67 | — |
| 2025-11-28 | 13.70 | $13.67 | — |
| 2025-11-26 | 13.70 | $13.67 | 200 |
| 2025-11-25 | 13.70 | $13.70 | — |
| 2025-11-24 | 13.70 | $13.70 | — |
| 2025-11-21 | 13.70 | $13.70 | — |
| 2025-11-20 | 13.70 | $13.70 | — |
| 2025-11-19 | 13.70 | $13.70 | — |
| 2025-11-18 | 13.70 | $13.70 | — |
| 2025-11-17 | 13.70 | $13.70 | — |
| 2025-11-14 | 13.70 | $13.70 | — |
| 2025-11-13 | 13.70 | $13.70 | — |
| 2025-11-12 | 13.70 | $13.70 | — |
| 2025-11-11 | 13.70 | $13.70 | — |
| 2025-11-10 | 13.70 | $13.70 | — |
| 2025-11-07 | 13.70 | $13.70 | — |
| 2025-11-06 | 13.70 | $13.70 | — |
| 2025-11-05 | 13.70 | $13.70 | — |
| 2025-11-04 | 13.70 | $13.70 | — |
| 2025-11-03 | 13.70 | $13.70 | — |
| 2025-10-31 | 13.70 | $13.70 | — |
| 2025-10-30 | 13.70 | $13.70 | — |
| 2025-10-29 | 13.70 | $13.70 | — |
| 2025-10-28 | 13.70 | $13.70 | — |
| 2025-10-27 | 13.70 | $13.70 | — |
| 2025-10-24 | 13.70 | $13.70 | — |
| 2025-10-23 | 13.70 | $13.70 | — |
| 2025-10-22 | 13.70 | $13.70 | — |
| 2025-10-21 | 13.70 | $13.70 | — |
| 2025-10-20 | 13.70 | $13.70 | — |
| 2025-10-17 | 13.70 | $13.70 | — |
| 2025-10-16 | 13.70 | $13.70 | — |
| 2025-10-15 | 13.70 | $13.70 | — |
| 2025-10-14 | 13.70 | $13.70 | — |
| 2025-10-13 | 13.70 | $13.70 | — |
| 2025-10-10 | 13.70 | $13.70 | — |
| 2025-10-09 | 13.70 | $13.70 | — |
| 2025-10-08 | 13.70 | $13.70 | — |
| 2025-10-07 | 13.70 | $13.70 | — |
| 2025-10-06 | 13.70 | $13.70 | — |
| 2025-10-03 | 13.70 | $13.70 | — |
| 2025-10-02 | 13.70 | $13.70 | — |
| 2025-10-01 | 13.70 | $13.70 | — |
| 2025-09-30 | 13.70 | $13.70 | — |
| 2025-09-29 | 13.70 | $13.70 | — |
| 2025-09-26 | 13.70 | $13.70 | — |
| 2025-09-25 | 13.70 | $13.70 | — |
| 2025-09-24 | 13.70 | $13.70 | — |
| 2025-09-23 | 13.70 | $13.70 | — |
| 2025-09-22 | 13.70 | $13.70 | — |
| 2025-09-19 | 13.70 | $13.70 | — |
| 2025-09-18 | 13.69 | $13.70 | — |
| 2025-09-17 | 13.69 | $13.70 | — |
| 2025-09-16 | 13.68 | $13.70 | — |
| 2025-09-15 | 13.68 | $13.70 | — |
| 2025-09-12 | 13.67 | $13.70 | — |
| 2025-09-11 | 13.67 | $13.70 | — |
| 2025-09-10 | 13.67 | $13.70 | — |
| 2025-09-09 | 13.66 | $13.70 | — |
| 2025-09-08 | 13.66 | $13.70 | — |
| 2025-09-05 | 13.65 | $13.70 | — |
| 2025-09-04 | 13.65 | $13.70 | — |
| 2025-09-03 | 13.65 | $13.70 | — |
| 2025-09-02 | 13.64 | $13.70 | — |
| 2025-08-29 | 13.64 | $13.70 | — |
| 2025-08-28 | 13.63 | $13.70 | — |
| 2025-08-27 | 13.63 | $13.70 | — |
| 2025-08-26 | 13.63 | $13.70 | — |
| 2025-08-25 | 13.62 | $13.70 | 400 |
| 2025-08-22 | 13.62 | $13.60 | — |
| 2025-08-21 | 13.62 | $13.60 | — |
| 2025-08-20 | 13.63 | $13.60 | 1000 |
| 2025-08-19 | 13.63 | $13.62 | — |
| 2025-08-18 | 13.64 | $13.62 | — |
| 2025-08-15 | 13.64 | $13.62 | — |
| 2025-08-14 | 13.64 | $13.62 | — |
| 2025-08-13 | 13.65 | $13.62 | — |
| 2025-08-12 | 13.65 | $13.62 | — |
| 2025-08-11 | 13.66 | $13.62 | — |
| 2025-08-08 | 13.66 | $13.62 | — |
| 2025-08-07 | 13.66 | $13.62 | — |
| 2025-08-06 | 13.67 | $13.62 | — |
| 2025-08-05 | 13.67 | $13.62 | — |
| 2025-08-04 | 13.68 | $13.62 | — |
| 2025-08-01 | 13.68 | $13.62 | — |
| 2025-07-31 | 13.68 | $13.62 | — |
| 2025-07-30 | 13.69 | $13.62 | — |
| 2025-07-29 | 13.69 | $13.62 | — |
| 2025-07-28 | 13.61 | $13.62 | 484 |
| 2025-07-25 | 13.52 | $13.70 | — |
| 2025-07-24 | 13.43 | $13.70 | — |
| 2025-07-23 | 13.34 | $13.70 | — |
| 2025-07-22 | 13.25 | $13.70 | — |
| 2025-07-21 | 13.16 | $13.70 | — |
| 2025-07-18 | 13.07 | $13.70 | — |
| 2025-07-17 | 12.98 | $13.70 | — |
| 2025-07-16 | 12.89 | $13.70 | — |
| 2025-07-15 | 12.80 | $13.70 | — |
| 2025-07-14 | 12.71 | $13.70 | — |
| 2025-07-11 | 12.62 | $13.70 | — |
| 2025-07-10 | 12.53 | $13.70 | — |
| 2025-07-09 | 12.44 | $13.70 | — |
| 2025-07-08 | 12.35 | $13.70 | — |
| 2025-07-07 | 12.26 | $13.70 | — |
| 2025-07-03 | 12.17 | $13.70 | — |
| 2025-07-02 | 12.08 | $13.70 | — |
| 2025-07-01 | 11.99 | $13.70 | 300 |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.90 | $11.90 | — |
| 2025-06-23 | 11.90 | $11.90 | — |
| 2025-06-20 | 11.90 | $11.90 | — |
| 2025-06-18 | 11.90 | $11.90 | — |
| 2025-06-17 | 11.90 | $11.90 | — |
| 2025-06-16 | 11.90 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.90 | $11.90 | — |
| 2025-06-11 | 11.90 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.87 | $11.90 | — |
| 2025-06-06 | 11.84 | $11.90 | — |
| 2025-06-05 | 11.80 | $11.90 | — |
| 2025-06-04 | 11.77 | $11.90 | — |
| 2025-06-03 | 11.74 | $11.90 | — |
| 2025-06-02 | 11.71 | $11.90 | — |
| 2025-05-30 | 11.67 | $11.90 | — |
| 2025-05-29 | 11.64 | $11.90 | — |
| 2025-05-28 | 11.61 | $11.90 | — |
| 2025-05-27 | 11.58 | $11.90 | — |
| 2025-05-23 | 11.54 | $11.90 | — |
| 2025-05-22 | 11.51 | $11.90 | — |
| 2025-05-21 | 11.48 | $11.90 | — |
| 2025-05-20 | 11.45 | $11.90 | — |
| 2025-05-19 | 11.41 | $11.90 | — |
| 2025-05-16 | 11.38 | $11.90 | — |
| 2025-05-15 | 11.35 | $11.90 | — |
| 2025-05-14 | 11.32 | $11.90 | — |
| 2025-05-13 | 11.28 | $11.90 | 1100 |
| 2025-05-12 | 11.25 | $11.25 | — |
| 2025-05-09 | 11.25 | $11.25 | — |
| 2025-05-08 | 11.25 | $11.25 | — |
| 2025-05-07 | 11.27 | $11.25 | — |
| 2025-05-06 | 11.28 | $11.25 | — |
| 2025-05-05 | 11.30 | $11.25 | — |
| 2025-05-02 | 11.32 | $11.25 | — |
| 2025-05-01 | 11.34 | $11.25 | — |
| 2025-04-30 | 11.35 | $11.25 | — |
| 2025-04-29 | 11.37 | $11.25 | — |
| 2025-04-28 | 11.39 | $11.25 | — |
| 2025-04-25 | 11.40 | $11.25 | — |
| 2025-04-24 | 11.42 | $11.25 | — |
| 2025-04-23 | 11.44 | $11.25 | — |
| 2025-04-22 | 11.45 | $11.25 | — |
| 2025-04-21 | 11.47 | $11.25 | — |
| 2025-04-17 | 11.49 | $11.25 | — |
| 2025-04-16 | 11.51 | $11.25 | — |
| 2025-04-15 | 11.53 | $11.25 | — |
| 2025-04-14 | 11.55 | $11.25 | — |
| 2025-04-11 | 11.56 | $11.25 | — |
| 2025-04-10 | 11.58 | $11.25 | 600 |
| 2025-04-09 | 11.60 | $11.59 | — |
| 2025-04-08 | 11.61 | $11.59 | — |
| 2025-04-07 | 11.61 | $11.59 | — |
| 2025-04-04 | 11.61 | $11.59 | — |
| 2025-04-03 | 11.62 | $11.59 | — |
| 2025-04-02 | 11.62 | $11.59 | — |
| 2025-04-01 | 11.64 | $11.59 | — |
| 2025-03-31 | 11.65 | $11.59 | — |
| 2025-03-28 | 11.67 | $11.59 | — |
| 2025-03-27 | 11.69 | $11.59 | — |
| 2025-03-26 | 11.71 | $11.59 | — |
| 2025-03-25 | 11.72 | $11.59 | — |
| 2025-03-24 | 11.74 | $11.59 | — |
| 2025-03-21 | 11.76 | $11.59 | 1000 |
| 2025-03-20 | 11.78 | $11.63 | — |
| 2025-03-19 | 11.79 | $11.63 | — |
| 2025-03-18 | 11.81 | $11.63 | — |
| 2025-03-17 | 11.82 | $11.63 | 1000 |
| 2025-03-14 | 11.84 | $11.65 | — |
| 2025-03-13 | 11.85 | $11.65 | — |
| 2025-03-12 | 11.87 | $11.65 | — |
| 2025-03-11 | 11.89 | $11.65 | — |
| 2025-03-10 | 11.91 | $11.65 | — |
| 2025-03-07 | 11.91 | $11.65 | — |
| 2025-03-06 | 11.91 | $11.65 | 2500 |
| 2025-03-05 | 11.91 | $11.94 | — |
| 2025-03-04 | 11.89 | $11.94 | — |
| 2025-03-03 | 11.88 | $11.94 | 300 |
| 2025-02-28 | 11.87 | $11.94 | — |
| 2025-02-27 | 11.85 | $11.94 | — |
| 2025-02-26 | 11.84 | $11.94 | — |
| 2025-02-25 | 11.82 | $11.94 | — |
| 2025-02-24 | 11.81 | $11.94 | — |
| 2025-02-21 | 11.80 | $11.94 | — |
| 2025-02-20 | 11.78 | $11.94 | — |
| 2025-02-19 | 11.77 | $11.94 | — |
| 2025-02-18 | 11.75 | $11.94 | — |
| 2025-02-14 | 11.74 | $11.94 | — |
| 2025-02-13 | 11.73 | $11.94 | 1000 |
| 2025-02-12 | 11.71 | $12.00 | — |
| 2025-02-11 | 11.69 | $12.00 | — |
| 2025-02-10 | 11.65 | $12.00 | 600 |
| 2025-02-07 | 11.62 | $11.66 | — |
| 2025-02-06 | 11.61 | $11.66 | — |
| 2025-02-05 | 11.60 | $11.66 | — |
| 2025-02-04 | 11.58 | $11.66 | — |
| 2025-02-03 | 11.59 | $11.66 | — |
| 2025-01-31 | 11.61 | $11.66 | — |
| 2025-01-30 | 11.63 | $11.66 | — |
| 2025-01-29 | 11.62 | $11.66 | — |
| 2025-01-28 | 11.62 | $11.66 | — |
| 2025-01-27 | 11.59 | $11.66 | — |
| 2025-01-24 | 11.56 | $11.66 | — |
| 2025-01-23 | 11.53 | $11.66 | — |
| 2025-01-22 | 11.50 | $11.66 | — |
| 2025-01-21 | 11.48 | $11.66 | — |
| 2025-01-17 | 11.47 | $11.66 | — |
| 2025-01-16 | 11.47 | $11.66 | — |
| 2025-01-15 | 11.46 | $11.66 | 200 |
| 2025-01-14 | 11.46 | $11.49 | 150 |
| 2025-01-13 | 11.46 | $11.35 | 300 |
| 2025-01-10 | 11.47 | $11.40 | — |
| 2025-01-08 | 11.48 | $11.40 | 800 |
| 2025-01-07 | 11.48 | $11.40 | 500 |
| 2025-01-06 | 11.48 | $11.40 | 1584 |
| 2025-01-03 | 11.49 | $11.85 | 400 |
| 2025-01-02 | 11.46 | $12.00 | — |
| 2024-12-31 | 11.43 | $12.00 | 100 |
| 2024-12-30 | 11.40 | $11.55 | — |
| 2024-12-27 | 11.39 | $11.55 | 600 |
| 2024-12-26 | 11.38 | $11.10 | — |
| 2024-12-24 | 11.39 | $11.10 | — |
| 2024-12-23 | 11.40 | $11.10 | — |
| 2024-12-20 | 11.41 | $11.10 | 250 |
| 2024-12-19 | 11.43 | $11.14 | 500 |
| 2024-12-18 | 11.44 | $11.55 | — |
| 2024-12-17 | 11.43 | $11.55 | — |
| 2024-12-16 | 11.41 | $11.55 | — |
| 2024-12-13 | 11.39 | $11.55 | — |
| 2024-12-12 | 11.39 | $11.55 | — |
| 2024-12-11 | 11.38 | $11.55 | — |
| 2024-12-10 | 11.38 | $11.55 | 152 |
| 2024-12-09 | 11.37 | $11.51 | 2674 |
| 2024-12-06 | 11.38 | $11.44 | — |
| 2024-12-05 | 11.38 | $11.44 | 100 |
| 2024-12-04 | 11.39 | $11.36 | 400 |
| 2024-12-03 | 11.41 | $11.35 | 600 |
| 2024-12-02 | 11.44 | $11.34 | — |
| 2024-11-29 | 11.48 | $11.34 | — |
| 2024-11-27 | 11.52 | $11.34 | — |
| 2024-11-26 | 11.56 | $11.34 | — |
| 2024-11-25 | 11.60 | $11.34 | — |
| 2024-11-22 | 11.64 | $11.34 | 300 |
| 2024-11-21 | 11.68 | $11.40 | — |
| 2024-11-20 | 11.72 | $11.40 | 100 |
| 2024-11-19 | 11.76 | $11.35 | 250 |
| 2024-11-18 | 11.80 | $11.20 | — |
| 2024-11-15 | 11.84 | $11.20 | 403 |
| 2024-11-14 | 11.89 | $11.43 | — |
| 2024-11-13 | 11.94 | $11.43 | — |
| 2024-11-12 | 11.98 | $11.43 | — |
| 2024-11-11 | 12.03 | $11.43 | 200 |
| 2024-11-08 | 12.08 | $11.60 | — |
| 2024-11-07 | 12.11 | $11.60 | — |
| 2024-11-06 | 12.15 | $11.60 | 300 |
| 2024-11-05 | 12.19 | $11.71 | 200 |
| 2024-11-04 | 12.22 | $11.94 | 485 |
| 2024-11-01 | 12.24 | $12.15 | — |
| 2024-10-31 | 12.25 | $12.15 | — |
| 2024-10-30 | 12.26 | $12.15 | — |
| 2024-10-29 | 12.27 | $12.15 | — |
| 2024-10-28 | 12.28 | $12.15 | — |
| 2024-10-25 | 12.29 | $12.15 | — |
| 2024-10-24 | 12.30 | $12.15 | — |
| 2024-10-23 | 12.36 | $12.15 | — |
| 2024-10-22 | 12.42 | $12.15 | — |
| 2024-10-21 | 12.49 | $12.15 | 1000 |
| 2024-10-18 | 12.55 | $12.15 | 600 |
| 2024-10-17 | 12.61 | $12.35 | — |
| 2024-10-16 | 12.67 | $12.35 | — |
| 2024-10-15 | 12.72 | $12.35 | — |
| 2024-10-14 | 12.77 | $12.35 | — |
| 2024-10-11 | 12.83 | $12.35 | — |
| 2024-10-10 | 12.88 | $12.35 | — |
| 2024-10-09 | 12.93 | $12.35 | — |
| 2024-10-08 | 12.98 | $12.35 | — |
| 2024-10-07 | 13.04 | $12.35 | — |
| 2024-10-04 | 13.09 | $12.35 | — |
| 2024-10-03 | 13.14 | $12.35 | — |
| 2024-10-02 | 13.20 | $12.35 | 600 |
| 2024-10-01 | 13.25 | $12.34 | — |
| 2024-09-30 | 13.30 | $12.34 | — |
| 2024-09-27 | 13.36 | $12.34 | 400 |
| 2024-09-26 | 13.41 | $13.41 | — |
| 2024-09-25 | 13.41 | $13.41 | — |
| 2024-09-24 | 13.41 | $13.41 | — |
| 2024-09-23 | 13.41 | $13.41 | — |
| 2024-09-20 | 13.41 | $13.41 | — |
| 2024-09-19 | 13.41 | $13.41 | — |
| 2024-09-18 | 13.41 | $13.41 | — |
| 2024-09-17 | 13.41 | $13.41 | — |
| 2024-09-16 | 13.41 | $13.41 | — |
| 2024-09-13 | 13.41 | $13.41 | — |
| 2024-09-12 | 13.41 | $13.41 | — |
| 2024-09-11 | 13.41 | $13.41 | — |
| 2024-09-10 | 13.41 | $13.41 | — |
| 2024-09-09 | 13.41 | $13.41 | — |
| 2024-09-06 | 13.41 | $13.41 | — |
| 2024-09-05 | 13.41 | $13.41 | — |
| 2024-09-04 | 13.41 | $13.41 | — |
| 2024-09-03 | 13.41 | $13.41 | — |
| 2024-08-30 | 13.41 | $13.41 | — |
| 2024-08-29 | 13.41 | $13.41 | — |
| 2024-08-28 | 13.41 | $13.41 | — |
| 2024-08-27 | 13.41 | $13.41 | — |
| 2024-08-26 | 13.41 | $13.41 | — |
| 2024-08-23 | 13.41 | $13.41 | — |
| 2024-08-22 | 13.41 | $13.41 | — |
| 2024-08-21 | 13.41 | $13.41 | — |
| 2024-08-20 | 13.41 | $13.41 | — |
| 2024-08-19 | 13.41 | $13.41 | — |
| 2024-08-16 | 13.41 | $13.41 | — |
| 2024-08-15 | 13.41 | $13.41 | — |
| 2024-08-14 | 13.41 | $13.41 | — |
| 2024-08-13 | 13.41 | $13.41 | — |
| 2024-08-12 | 13.41 | $13.41 | — |
| 2024-08-09 | 13.41 | $13.41 | — |
| 2024-08-08 | 13.41 | $13.41 | — |
| 2024-08-07 | 13.41 | $13.41 | — |
| 2024-08-06 | 13.41 | $13.41 | — |
| 2024-08-05 | 13.41 | $13.41 | — |
| 2024-08-02 | 13.41 | $13.41 | — |
| 2024-08-01 | 13.41 | $13.41 | — |
| 2024-07-31 | 13.41 | $13.41 | — |
| 2024-07-30 | 13.41 | $13.41 | — |
| 2024-07-29 | 13.41 | $13.41 | — |
| 2024-07-26 | 13.41 | $13.41 | — |
| 2024-07-25 | 13.41 | $13.41 | — |
| 2024-07-24 | 13.41 | $13.41 | — |
| 2024-07-23 | 13.41 | $13.41 | — |
| 2024-07-22 | 13.41 | $13.41 | — |
| 2024-07-19 | 13.41 | $13.41 | — |
| 2024-07-18 | 13.41 | $13.41 | — |
| 2024-07-17 | 13.41 | $13.41 | — |
| 2024-07-16 | 13.41 | $13.41 | — |
| 2024-07-15 | 13.41 | $13.41 | — |
| 2024-07-12 | 13.41 | $13.41 | — |
| 2024-07-11 | 13.41 | $13.41 | — |
| 2024-07-10 | 13.41 | $13.41 | — |
| 2024-07-09 | 13.41 | $13.41 | — |
| 2024-07-08 | 13.41 | $13.41 | — |
| 2024-07-05 | 13.41 | $13.41 | — |
| 2024-07-03 | 13.41 | $13.41 | — |
| 2024-07-02 | 13.41 | $13.41 | — |
| 2024-07-01 | 13.41 | $13.41 | — |
| 2024-06-28 | 13.41 | $13.41 | — |
| 2024-06-27 | 13.41 | $13.41 | — |
| 2024-06-26 | 13.41 | $13.41 | — |
| 2024-06-25 | 13.41 | $13.41 | — |
| 2024-06-24 | 13.41 | $13.41 | — |
| 2024-06-21 | 13.41 | $13.41 | — |
| 2024-06-20 | 13.41 | $13.41 | — |
| 2024-06-18 | 13.41 | $13.41 | — |
| 2024-06-17 | 13.41 | $13.41 | — |
| 2024-06-14 | 13.41 | $13.41 | — |
| 2024-06-13 | 13.41 | $13.41 | — |
| 2024-06-12 | 13.41 | $13.41 | — |
| 2024-06-11 | 13.41 | $13.41 | — |
| 2024-06-10 | 13.41 | $13.41 | — |
| 2024-06-07 | 13.41 | $13.41 | — |
| 2024-06-06 | 13.41 | $13.41 | — |
| 2024-06-05 | 13.41 | $13.41 | — |
| 2024-06-04 | 13.41 | $13.41 | — |
| 2024-06-03 | 13.41 | $13.41 | — |
| 2024-05-31 | 13.43 | $13.41 | — |
| 2024-05-30 | 13.45 | $13.41 | — |
| 2024-05-29 | 13.47 | $13.41 | — |
| 2024-05-28 | 13.49 | $13.41 | — |
| 2024-05-24 | 13.51 | $13.41 | — |
| 2024-05-23 | 13.53 | $13.41 | — |
| 2024-05-22 | 13.55 | $13.41 | — |
| 2024-05-21 | 13.57 | $13.41 | — |
| 2024-05-20 | 13.59 | $13.41 | — |
| 2024-05-17 | 13.62 | $13.41 | — |
| 2024-05-16 | 13.64 | $13.41 | — |
| 2024-05-15 | 13.66 | $13.41 | — |
| 2024-05-14 | 13.68 | $13.41 | — |
| 2024-05-13 | 13.70 | $13.41 | — |
| 2024-05-10 | 13.72 | $13.41 | — |
| 2024-05-09 | 13.74 | $13.41 | — |
| 2024-05-08 | 13.76 | $13.41 | — |
| 2024-05-07 | 13.78 | $13.41 | — |
| 2024-05-06 | 13.80 | $13.41 | 200 |
| 2024-05-03 | 13.82 | $13.82 | — |
| 2024-05-02 | 13.82 | $13.82 | — |
| 2024-05-01 | 13.82 | $13.82 | — |
| 2024-04-30 | 13.82 | $13.82 | — |
| 2024-04-29 | 13.82 | $13.82 | — |
| 2024-04-26 | 13.82 | $13.82 | — |
| 2024-04-25 | 13.82 | $13.82 | — |
| 2024-04-24 | 13.82 | $13.82 | — |
| 2024-04-23 | 13.82 | $13.82 | — |
| 2024-04-22 | 13.82 | $13.82 | — |
| 2024-04-19 | 13.82 | $13.82 | — |
| 2024-04-18 | 13.82 | $13.82 | — |
| 2024-04-17 | 13.82 | $13.82 | — |
| 2024-04-16 | 13.82 | $13.82 | — |
| 2024-04-15 | 13.82 | $13.82 | — |
| 2024-04-12 | 13.82 | $13.82 | — |
| 2024-04-11 | 13.82 | $13.82 | — |
| 2024-04-10 | 13.82 | $13.82 | — |
| 2024-04-09 | 13.82 | $13.82 | — |
| 2024-04-08 | 13.82 | $13.82 | — |
| 2024-04-05 | 13.82 | $13.82 | — |
| 2024-04-04 | 13.82 | $13.82 | — |
| 2024-04-03 | 13.82 | $13.82 | — |
| 2024-04-02 | 13.82 | $13.82 | — |
| 2024-04-01 | 13.82 | $13.82 | — |
| 2024-03-28 | 13.82 | $13.82 | — |
| 2024-03-27 | 13.82 | $13.82 | — |
| 2024-03-26 | 13.82 | $13.82 | — |
| 2024-03-25 | 13.82 | $13.82 | — |
| 2024-03-22 | 13.82 | $13.82 | — |
| 2024-03-21 | 13.82 | $13.82 | — |
| 2024-03-20 | 13.82 | $13.82 | — |
| 2024-03-19 | 13.82 | $13.82 | — |
| 2024-03-18 | 13.82 | $13.82 | — |
| 2024-03-15 | 13.82 | $13.82 | — |
| 2024-03-14 | 13.82 | $13.82 | — |
| 2024-03-13 | 13.82 | $13.82 | — |
| 2024-03-12 | 13.82 | $13.82 | — |
| 2024-03-11 | 13.82 | $13.82 | — |
| 2024-03-08 | 13.82 | $13.82 | — |
| 2024-03-07 | 13.82 | $13.82 | — |
| 2024-03-06 | 13.82 | $13.82 | — |
| 2024-03-05 | 13.82 | $13.82 | — |
| 2024-03-04 | 13.82 | $13.82 | — |
| 2024-03-01 | 13.82 | $13.82 | — |
| 2024-02-29 | 13.82 | $13.82 | — |
| 2024-02-28 | 13.82 | $13.82 | — |
| 2024-02-27 | 13.82 | $13.82 | — |
| 2024-02-26 | 13.82 | $13.82 | — |
| 2024-02-23 | 13.82 | $13.82 | — |
| 2024-02-22 | 13.82 | $13.82 | — |
| 2024-02-21 | 13.82 | $13.82 | — |
| 2024-02-20 | 13.82 | $13.82 | — |
| 2024-02-16 | 13.82 | $13.82 | — |
| 2024-02-15 | 13.82 | $13.82 | — |
| 2024-02-14 | 13.82 | $13.82 | — |
| 2024-02-13 | 13.82 | $13.82 | — |
| 2024-02-12 | 13.81 | $13.82 | — |
| 2024-02-09 | 13.81 | $13.82 | — |
| 2024-02-08 | 13.81 | $13.82 | — |
| 2024-02-07 | 13.73 | $13.82 | — |
| 2024-02-06 | 13.66 | $13.82 | — |
| 2024-02-05 | 13.58 | $13.82 | — |
| 2024-02-02 | 13.50 | $13.82 | — |
| 2024-02-01 | 13.42 | $13.82 | — |
| 2024-01-31 | 13.34 | $13.82 | — |
| 2024-01-30 | 13.26 | $13.82 | — |
| 2024-01-29 | 13.18 | $13.82 | — |
| 2024-01-26 | 13.11 | $13.82 | — |
| 2024-01-25 | 13.03 | $13.82 | — |
| 2024-01-24 | 12.95 | $13.82 | 150 |
| 2024-01-23 | 12.87 | $13.80 | — |
| 2024-01-22 | 12.79 | $13.80 | — |
| 2024-01-19 | 12.72 | $13.80 | — |
| 2024-01-18 | 12.64 | $13.80 | — |
| 2024-01-17 | 12.56 | $13.80 | — |
| 2024-01-16 | 12.48 | $13.80 | — |
| 2024-01-12 | 12.41 | $13.80 | — |
| 2024-01-11 | 12.33 | $13.80 | 503 |
| 2024-01-10 | 12.25 | $12.25 | — |
| 2024-01-09 | 12.25 | $12.25 | — |
| 2024-01-08 | 12.25 | $12.25 | — |
| 2024-01-05 | 12.25 | $12.25 | — |
| 2024-01-04 | 12.25 | $12.25 | — |
| 2024-01-03 | 12.25 | $12.25 | — |
| 2024-01-02 | 12.25 | $12.25 | — |
| 2023-12-29 | 12.25 | $12.25 | — |
| 2023-12-28 | 12.25 | $12.25 | — |
| 2023-12-27 | 12.25 | $12.25 | — |
| 2023-12-26 | 12.25 | $12.25 | — |
| 2023-12-22 | 12.25 | $12.25 | — |
| 2023-12-21 | 12.25 | $12.25 | — |
| 2023-12-20 | 12.25 | $12.25 | — |
| 2023-12-19 | 12.25 | $12.25 | — |
| 2023-12-18 | 12.25 | $12.25 | — |
| 2023-12-15 | 12.25 | $12.25 | — |
| 2023-12-14 | 12.25 | $12.25 | — |
| 2023-12-13 | 12.25 | $12.25 | — |
| 2023-12-12 | 12.25 | $12.25 | — |
| 2023-12-11 | 12.25 | $12.25 | — |
| 2023-12-08 | 12.25 | $12.25 | — |
| 2023-12-07 | 12.25 | $12.25 | — |
| 2023-12-06 | 12.25 | $12.25 | — |
| 2023-12-05 | 12.25 | $12.25 | — |
| 2023-12-04 | 12.25 | $12.25 | — |
| 2023-12-01 | 12.25 | $12.25 | — |
| 2023-11-30 | 12.25 | $12.25 | — |
| 2023-11-29 | 12.25 | $12.25 | — |
| 2023-11-28 | 12.25 | $12.25 | — |
| 2023-11-27 | 12.25 | $12.25 | — |
| 2023-11-24 | 12.25 | $12.25 | — |
| 2023-11-22 | 12.32 | $12.25 | — |
| 2023-11-21 | 12.39 | $12.25 | — |
| 2023-11-20 | 12.46 | $12.25 | — |
| 2023-11-17 | 12.54 | $12.25 | — |
| 2023-11-16 | 12.61 | $12.25 | — |
| 2023-11-15 | 12.68 | $12.25 | — |
| 2023-11-14 | 12.75 | $12.25 | — |
| 2023-11-13 | 12.82 | $12.25 | — |
| 2023-11-10 | 12.89 | $12.25 | — |
| 2023-11-09 | 12.97 | $12.25 | — |
| 2023-11-08 | 13.04 | $12.25 | — |
| 2023-11-07 | 13.11 | $12.25 | — |
| 2023-11-06 | 13.18 | $12.25 | — |
| 2023-11-03 | 13.25 | $12.25 | — |
| 2023-11-02 | 13.32 | $12.25 | — |
| 2023-11-01 | 13.39 | $12.25 | — |
| 2023-10-31 | 13.47 | $12.25 | — |
| 2023-10-30 | 13.54 | $12.25 | — |
| 2023-10-27 | 13.61 | $12.25 | 600 |
| 2023-10-26 | 13.68 | $13.68 | — |
| 2023-10-25 | 13.68 | $13.68 | — |
| 2023-10-24 | 13.68 | $13.68 | — |
| 2023-10-23 | 13.68 | $13.68 | — |
| 2023-10-20 | 13.68 | $13.68 | — |
| 2023-10-19 | 13.68 | $13.68 | — |
| 2023-10-18 | 13.68 | $13.68 | — |
| 2023-10-17 | 13.68 | $13.68 | — |
| 2023-10-16 | 13.68 | $13.68 | — |
| 2023-10-13 | 13.68 | $13.68 | — |
| 2023-10-12 | 13.68 | $13.68 | — |
| 2023-10-11 | 13.68 | $13.68 | — |
| 2023-10-10 | 13.68 | $13.68 | — |
| 2023-10-09 | 13.68 | $13.68 | — |
| 2023-10-06 | 13.68 | $13.68 | — |
| 2023-10-05 | 13.68 | $13.68 | — |
| 2023-10-04 | 13.68 | $13.68 | — |
| 2023-10-03 | 13.68 | $13.68 | — |
| 2023-10-02 | 13.68 | $13.68 | — |
| 2023-09-29 | 13.68 | $13.68 | — |
| 2023-09-28 | 13.68 | $13.68 | — |
| 2023-09-27 | 13.68 | $13.68 | — |
| 2023-09-26 | 13.68 | $13.68 | — |
| 2023-09-25 | 13.68 | $13.68 | — |
| 2023-09-22 | 13.68 | $13.68 | — |
| 2023-09-21 | 13.68 | $13.68 | — |
| 2023-09-20 | 13.68 | $13.68 | — |
| 2023-09-19 | 13.68 | $13.68 | — |
| 2023-09-18 | 13.68 | $13.68 | — |
| 2023-09-15 | 13.68 | $13.68 | — |
| 2023-09-14 | 13.68 | $13.68 | — |
| 2023-09-13 | 13.68 | $13.68 | — |
| 2023-09-12 | 13.68 | $13.68 | — |
| 2023-09-11 | 13.68 | $13.68 | — |
| 2023-09-08 | 13.68 | $13.68 | — |
| 2023-09-07 | 13.68 | $13.68 | — |
| 2023-09-06 | 13.68 | $13.68 | — |
| 2023-09-05 | 13.68 | $13.68 | — |
| 2023-09-01 | 13.68 | $13.68 | — |
| 2023-08-31 | 13.68 | $13.68 | — |
| 2023-08-30 | 13.68 | $13.68 | — |
| 2023-08-29 | 13.68 | $13.68 | — |
| 2023-08-28 | 13.68 | $13.68 | — |
| 2023-08-25 | 13.68 | $13.68 | — |
| 2023-08-24 | 13.68 | $13.68 | — |
| 2023-08-23 | 13.72 | $13.68 | — |
| 2023-08-22 | 13.76 | $13.68 | — |
| 2023-08-21 | 13.80 | $13.68 | — |
| 2023-08-18 | 13.84 | $13.68 | — |
| 2023-08-17 | 13.88 | $13.68 | — |
| 2023-08-16 | 13.92 | $13.68 | — |
| 2023-08-15 | 13.96 | $13.68 | — |
| 2023-08-14 | 14.00 | $13.68 | — |
| 2023-08-11 | 14.04 | $13.68 | — |
| 2023-08-10 | 14.09 | $13.68 | — |
| 2023-08-09 | 14.13 | $13.68 | — |
| 2023-08-08 | 14.17 | $13.68 | — |
| 2023-08-07 | 14.21 | $13.68 | — |
| 2023-08-04 | 14.25 | $13.68 | — |
| 2023-08-03 | 14.29 | $13.68 | — |
| 2023-08-02 | 14.33 | $13.68 | — |
| 2023-08-01 | 14.37 | $13.68 | — |
| 2023-07-31 | 14.41 | $13.68 | — |
| 2023-07-28 | 14.45 | $13.68 | 150 |
| 2023-07-27 | 14.49 | $14.49 | — |
| 2023-07-26 | 14.49 | $14.49 | — |
| 2023-07-25 | 14.49 | $14.49 | — |
| 2023-07-24 | 14.49 | $14.49 | — |
| 2023-07-21 | 14.49 | $14.49 | — |
| 2023-07-20 | 14.49 | $14.49 | — |
| 2023-07-19 | 14.49 | $14.49 | — |
| 2023-07-18 | 14.49 | $14.49 | — |
| 2023-07-17 | 14.49 | $14.49 | — |
| 2023-07-14 | 14.49 | $14.49 | — |
| 2023-07-13 | 14.49 | $14.49 | — |
| 2023-07-12 | 14.49 | $14.49 | — |
| 2023-07-11 | 14.49 | $14.49 | — |
| 2023-07-10 | 14.49 | $14.49 | — |
| 2023-07-07 | 14.49 | $14.49 | — |
| 2023-07-06 | 14.49 | $14.49 | — |
| 2023-07-05 | 14.49 | $14.49 | — |
| 2023-07-03 | 14.49 | $14.49 | — |
| 2023-06-30 | 14.49 | $14.49 | — |
| 2023-06-29 | 14.49 | $14.49 | — |
| 2023-06-28 | 14.49 | $14.49 | — |
| 2023-06-27 | 14.49 | $14.49 | — |
| 2023-06-26 | 14.49 | $14.49 | — |
| 2023-06-23 | 14.49 | $14.49 | — |
| 2023-06-22 | 14.49 | $14.49 | — |
| 2023-06-21 | 14.49 | $14.49 | — |
| 2023-06-20 | 14.49 | $14.49 | — |
| 2023-06-16 | 14.49 | $14.49 | — |
| 2023-06-15 | 14.49 | $14.49 | — |
| 2023-06-14 | 14.49 | $14.49 | — |
| 2023-06-13 | 14.49 | $14.49 | — |
| 2023-06-12 | 14.49 | $14.49 | — |
| 2023-06-09 | 14.49 | $14.49 | — |
| 2023-06-08 | 14.49 | $14.49 | — |
| 2023-06-07 | 14.49 | $14.49 | — |
| 2023-06-06 | 14.49 | $14.49 | — |
| 2023-06-05 | 14.49 | $14.49 | — |
| 2023-06-02 | 14.49 | $14.49 | — |
| 2023-06-01 | 14.49 | $14.49 | — |
| 2023-05-31 | 14.49 | $14.49 | — |
| 2023-05-30 | 14.49 | $14.49 | — |
| 2023-05-26 | 14.49 | $14.49 | — |
| 2023-05-25 | 14.49 | $14.49 | — |
| 2023-05-24 | 14.49 | $14.49 | — |
| 2023-05-23 | 14.49 | $14.49 | — |
| 2023-05-22 | 14.49 | $14.49 | — |
| 2023-05-19 | 14.49 | $14.49 | — |
| 2023-05-18 | 14.49 | $14.49 | — |
| 2023-05-17 | 14.49 | $14.49 | — |
| 2023-05-16 | 14.49 | $14.49 | — |
| 2023-05-15 | 14.49 | $14.49 | — |
| 2023-05-12 | 14.49 | $14.49 | — |
| 2023-05-11 | 14.49 | $14.49 | — |
| 2023-05-10 | 14.49 | $14.49 | — |
| 2023-05-09 | 14.49 | $14.49 | — |
| 2023-05-08 | 14.49 | $14.49 | — |
| 2023-05-05 | 14.49 | $14.49 | — |
| 2023-05-04 | 14.49 | $14.49 | — |
| 2023-05-03 | 14.49 | $14.49 | — |
| 2023-05-02 | 14.49 | $14.49 | — |
| 2023-05-01 | 14.49 | $14.49 | — |
| 2023-04-28 | 14.49 | $14.49 | — |
| 2023-04-27 | 14.49 | $14.49 | — |
| 2023-04-26 | 14.49 | $14.49 | — |
| 2023-04-25 | 14.49 | $14.49 | — |
| 2023-04-24 | 14.49 | $14.49 | — |
| 2023-04-21 | 14.49 | $14.49 | — |
| 2023-04-20 | 14.49 | $14.49 | — |
| 2023-04-19 | 14.49 | $14.49 | — |
| 2023-04-18 | 14.49 | $14.49 | — |
| 2023-04-17 | 14.49 | $14.49 | — |
| 2023-04-14 | 14.49 | $14.49 | — |
| 2023-04-13 | 14.49 | $14.49 | — |
| 2023-04-12 | 14.49 | $14.49 | — |
| 2023-04-11 | 14.49 | $14.49 | — |
| 2023-04-10 | 14.49 | $14.49 | — |
| 2023-04-06 | 14.49 | $14.49 | — |
| 2023-04-05 | 14.49 | $14.49 | — |
| 2023-04-04 | 14.49 | $14.49 | — |
| 2023-04-03 | 14.49 | $14.49 | — |
| 2023-03-31 | 14.49 | $14.49 | — |
| 2023-03-30 | 14.49 | $14.49 | — |
| 2023-03-29 | 14.49 | $14.49 | — |
| 2023-03-28 | 14.49 | $14.49 | — |
| 2023-03-27 | 14.49 | $14.49 | — |
| 2023-03-24 | 14.49 | $14.49 | — |
| 2023-03-23 | 14.49 | $14.49 | — |
| 2023-03-22 | 14.49 | $14.49 | — |
| 2023-03-21 | 14.49 | $14.49 | — |
| 2023-03-20 | 14.49 | $14.49 | — |
| 2023-03-17 | 14.49 | $14.49 | — |
| 2023-03-16 | 14.49 | $14.49 | — |
| 2023-03-15 | 14.49 | $14.49 | — |
| 2023-03-14 | 14.49 | $14.49 | — |
| 2023-03-13 | 14.49 | $14.49 | — |
| 2023-03-10 | 14.49 | $14.49 | — |
| 2023-03-09 | 14.49 | $14.49 | — |
| 2023-03-08 | 14.49 | $14.49 | — |
| 2023-03-07 | 14.49 | $14.49 | — |
| 2023-03-06 | 14.49 | $14.49 | — |
| 2023-03-03 | 14.49 | $14.49 | — |
| 2023-03-02 | 14.49 | $14.49 | — |
| 2023-03-01 | 14.49 | $14.49 | — |
| 2023-02-28 | 14.49 | $14.49 | — |
| 2023-02-27 | 14.49 | $14.49 | — |
| 2023-02-24 | 14.49 | $14.49 | — |
| 2023-02-23 | 14.49 | $14.49 | — |
| 2023-02-22 | 14.49 | $14.49 | — |
| 2023-02-21 | 14.49 | $14.49 | — |
| 2023-02-17 | 14.49 | $14.49 | — |
| 2023-02-16 | 14.49 | $14.49 | — |
| 2023-02-15 | 14.49 | $14.49 | — |
| 2023-02-14 | 14.49 | $14.49 | — |
| 2023-02-13 | 14.49 | $14.49 | — |
| 2023-02-10 | 14.49 | $14.49 | — |
| 2023-02-09 | 14.49 | $14.49 | — |
| 2023-02-08 | 14.49 | $14.49 | — |
| 2023-02-07 | 14.49 | $14.49 | — |
| 2023-02-06 | 14.49 | $14.49 | — |
| 2023-02-03 | 14.49 | $14.49 | — |
| 2023-02-02 | 14.49 | $14.49 | — |
| 2023-02-01 | 14.49 | $14.49 | — |
| 2023-01-31 | 14.49 | $14.49 | — |
| 2023-01-30 | 14.49 | $14.49 | — |
| 2023-01-27 | 14.49 | $14.49 | — |
| 2023-01-26 | 14.49 | $14.49 | — |
| 2023-01-25 | 14.49 | $14.49 | — |
| 2023-01-24 | 14.49 | $14.49 | — |
| 2023-01-23 | 14.49 | $14.49 | — |
| 2023-01-20 | 14.49 | $14.49 | — |
| 2023-01-19 | 14.49 | $14.49 | — |
| 2023-01-18 | 14.49 | $14.49 | — |
| 2023-01-17 | 14.49 | $14.49 | — |
| 2023-01-13 | 14.49 | $14.49 | — |
| 2023-01-12 | 14.49 | $14.49 | — |
| 2023-01-11 | 14.49 | $14.49 | — |
| 2023-01-10 | 14.49 | $14.49 | — |
| 2023-01-09 | 14.49 | $14.49 | — |
| 2023-01-06 | 14.49 | $14.49 | — |
| 2023-01-05 | 14.49 | $14.49 | — |
| 2023-01-04 | 14.49 | $14.49 | — |
| 2023-01-03 | 14.49 | $14.49 | — |
| 2022-12-30 | 14.49 | $14.49 | — |
| 2022-12-29 | 14.49 | $14.49 | — |
| 2022-12-28 | 14.49 | $14.49 | — |
| 2022-12-27 | 14.49 | $14.49 | — |
| 2022-12-23 | 14.49 | $14.49 | — |
| 2022-12-22 | 14.49 | $14.49 | — |
| 2022-12-21 | 14.49 | $14.49 | — |
| 2022-12-20 | 14.49 | $14.49 | — |
| 2022-12-19 | 14.49 | $14.49 | — |
| 2022-12-16 | 14.49 | $14.49 | — |
| 2022-12-15 | 14.49 | $14.49 | — |
| 2022-12-14 | 14.49 | $14.49 | — |
| 2022-12-13 | 14.49 | $14.49 | — |
| 2022-12-12 | 14.49 | $14.49 | — |
| 2022-12-09 | 14.49 | $14.49 | — |
| 2022-12-08 | 14.49 | $14.49 | — |
| 2022-12-07 | 14.49 | $14.49 | — |
| 2022-12-06 | 14.49 | $14.49 | — |
| 2022-12-05 | 14.49 | $14.49 | — |
| 2022-12-02 | 14.49 | $14.49 | — |
| 2022-12-01 | 14.49 | $14.49 | — |
| 2022-11-30 | 14.49 | $14.49 | — |
| 2022-11-29 | 14.49 | $14.49 | — |
| 2022-11-28 | 14.49 | $14.49 | — |
| 2022-11-25 | 14.49 | $14.49 | — |
| 2022-11-23 | 14.49 | $14.49 | — |
| 2022-11-22 | 14.49 | $14.49 | — |
| 2022-11-21 | 14.49 | $14.49 | — |
| 2022-11-18 | 14.49 | $14.49 | — |
| 2022-11-17 | 14.49 | $14.49 | — |
| 2022-11-16 | 14.49 | $14.49 | — |
| 2022-11-15 | 14.49 | $14.49 | — |
| 2022-11-14 | 14.49 | $14.49 | — |
| 2022-11-11 | 14.49 | $14.49 | — |
| 2022-11-10 | 14.49 | $14.49 | — |
| 2022-11-09 | 14.49 | $14.49 | — |
| 2022-11-08 | 14.49 | $14.49 | — |
| 2022-11-07 | 14.49 | $14.49 | — |
| 2022-11-04 | 14.49 | $14.49 | — |
| 2022-11-03 | 14.49 | $14.49 | — |
| 2022-11-02 | 14.49 | $14.49 | — |
| 2022-11-01 | 14.49 | $14.49 | — |
| 2022-10-31 | 14.49 | $14.49 | — |
| 2022-10-28 | 14.49 | $14.49 | — |
| 2022-10-27 | 14.49 | $14.49 | — |
| 2022-10-26 | 14.49 | $14.49 | — |
| 2022-10-25 | 14.49 | $14.49 | — |
| 2022-10-24 | 14.49 | $14.49 | — |
| 2022-10-21 | 14.49 | $14.49 | — |
| 2022-10-20 | 14.49 | $14.49 | — |
| 2022-10-19 | 14.49 | $14.49 | — |
| 2022-10-18 | 14.49 | $14.49 | — |
| 2022-10-17 | 14.49 | $14.49 | — |
| 2022-10-14 | 14.49 | $14.49 | — |
| 2022-10-13 | 14.49 | $14.49 | — |
| 2022-10-12 | 14.49 | $14.49 | — |
| 2022-10-11 | 14.49 | $14.49 | — |
| 2022-10-10 | 14.49 | $14.49 | — |
| 2022-10-07 | 14.49 | $14.49 | — |
| 2022-10-06 | 14.49 | $14.49 | — |
| 2022-10-05 | 14.49 | $14.49 | — |
| 2022-10-04 | 14.49 | $14.49 | — |
| 2022-10-03 | 14.49 | $14.49 | — |
| 2022-09-30 | 14.49 | $14.49 | — |
| 2022-09-29 | 14.49 | $14.49 | — |
| 2022-09-28 | 14.49 | $14.49 | — |
| 2022-09-27 | 14.49 | $14.49 | — |
| 2022-09-26 | 14.49 | $14.49 | — |
| 2022-09-23 | 14.49 | $14.49 | — |
| 2022-09-22 | 14.49 | $14.49 | — |
| 2022-09-21 | 14.49 | $14.49 | — |
| 2022-09-20 | 14.50 | $14.49 | — |
| 2022-09-19 | 14.51 | $14.49 | — |
| 2022-09-16 | 14.52 | $14.49 | — |
| 2022-09-15 | 14.52 | $14.49 | — |
| 2022-09-14 | 14.53 | $14.49 | — |
| 2022-09-13 | 14.54 | $14.49 | — |
| 2022-09-12 | 14.55 | $14.49 | — |
| 2022-09-09 | 14.56 | $14.49 | — |
| 2022-09-08 | 14.56 | $14.49 | — |
| 2022-09-07 | 14.57 | $14.49 | — |
| 2022-09-06 | 14.58 | $14.49 | — |
| 2022-09-02 | 14.59 | $14.49 | — |
| 2022-09-01 | 14.60 | $14.49 | — |
| 2022-08-31 | 14.60 | $14.49 | — |
| 2022-08-30 | 14.61 | $14.49 | — |
| 2022-08-29 | 14.62 | $14.49 | — |
| 2022-08-26 | 14.63 | $14.49 | — |
| 2022-08-25 | 14.64 | $14.49 | — |
| 2022-08-24 | 14.64 | $14.49 | 100 |
| 2022-08-23 | 14.65 | $14.68 | 300 |
| 2022-08-22 | 14.65 | $14.65 | — |
| 2022-08-19 | 14.65 | $14.65 | — |
| 2022-08-18 | 14.65 | $14.65 | — |
| 2022-08-17 | 14.65 | $14.65 | — |
| 2022-08-16 | 14.65 | $14.65 | — |
| 2022-08-15 | 14.65 | $14.65 | — |
| 2022-08-12 | 14.65 | $14.65 | — |
| 2022-08-11 | 14.65 | $14.65 | — |
| 2022-08-10 | 14.65 | $14.65 | — |
| 2022-08-09 | 14.65 | $14.65 | — |
| 2022-08-08 | 14.65 | $14.65 | — |
| 2022-08-05 | 14.65 | $14.65 | — |
| 2022-08-04 | 14.65 | $14.65 | — |
| 2022-08-03 | 14.65 | $14.65 | — |
| 2022-08-02 | 14.65 | $14.65 | — |
| 2022-08-01 | 14.65 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.62 | $14.65 | — |
| 2022-07-26 | 14.60 | $14.65 | — |
| 2022-07-25 | 14.57 | $14.65 | — |
| 2022-07-22 | 14.54 | $14.65 | — |
| 2022-07-21 | 14.51 | $14.65 | — |
| 2022-07-20 | 14.49 | $14.65 | — |
| 2022-07-19 | 14.46 | $14.65 | — |
| 2022-07-18 | 14.43 | $14.65 | — |
| 2022-07-15 | 14.40 | $14.65 | — |
| 2022-07-14 | 14.38 | $14.65 | — |
| 2022-07-13 | 14.35 | $14.65 | — |
| 2022-07-12 | 14.32 | $14.65 | — |
| 2022-07-11 | 14.29 | $14.65 | — |
| 2022-07-08 | 14.27 | $14.65 | — |
| 2022-07-07 | 14.24 | $14.65 | — |
| 2022-07-06 | 14.21 | $14.65 | — |
| 2022-07-05 | 14.18 | $14.65 | — |
| 2022-07-01 | 14.16 | $14.65 | — |
| 2022-06-30 | 14.13 | $14.65 | 400 |
| 2022-06-29 | 14.10 | $14.10 | — |
| 2022-06-28 | 14.10 | $14.10 | — |
| 2022-06-27 | 14.10 | $14.10 | — |
| 2022-06-24 | 14.10 | $14.10 | — |
| 2022-06-23 | 14.10 | $14.10 | — |
| 2022-06-22 | 14.10 | $14.10 | — |
| 2022-06-21 | 14.10 | $14.10 | — |
| 2022-06-17 | 14.10 | $14.10 | — |
| 2022-06-16 | 14.10 | $14.10 | — |
| 2022-06-15 | 14.10 | $14.10 | — |
| 2022-06-14 | 14.10 | $14.10 | — |
| 2022-06-13 | 14.10 | $14.10 | — |
| 2022-06-10 | 14.09 | $14.10 | — |
| 2022-06-09 | 14.08 | $14.10 | — |
| 2022-06-08 | 14.07 | $14.10 | — |
| 2022-06-07 | 14.12 | $14.10 | — |
| 2022-06-06 | 14.17 | $14.10 | — |
| 2022-06-03 | 14.21 | $14.10 | — |
| 2022-06-02 | 14.26 | $14.10 | — |
| 2022-06-01 | 14.31 | $14.10 | — |
| 2022-05-31 | 14.36 | $14.10 | — |
| 2022-05-27 | 14.40 | $14.10 | — |
| 2022-05-26 | 14.45 | $14.10 | — |
| 2022-05-25 | 14.50 | $14.10 | — |
| 2022-05-24 | 14.55 | $14.10 | — |
| 2022-05-23 | 14.59 | $14.10 | — |
| 2022-05-20 | 14.64 | $14.10 | — |
| 2022-05-19 | 14.69 | $14.10 | — |
| 2022-05-18 | 14.74 | $14.10 | — |
| 2022-05-17 | 14.78 | $14.10 | — |
| 2022-05-16 | 14.83 | $14.10 | 800 |
| 2022-05-13 | 14.88 | $13.85 | — |
| 2022-05-12 | 14.94 | $13.85 | 1500 |
| 2022-05-11 | 15.00 | $14.00 | 700 |
| 2022-05-10 | 15.05 | $15.05 | — |
| 2022-05-09 | 15.05 | $15.05 | — |
| 2022-05-06 | 15.05 | $15.05 | — |
| 2022-05-05 | 15.05 | $15.05 | — |
| 2022-05-04 | 15.05 | $15.05 | — |
| 2022-05-03 | 15.05 | $15.05 | — |
| 2022-05-02 | 15.05 | $15.05 | — |
| 2022-04-29 | 15.05 | $15.05 | — |
| 2022-04-28 | 15.05 | $15.05 | — |
| 2022-04-27 | 15.05 | $15.05 | — |
| 2022-04-26 | 15.05 | $15.05 | — |
| 2022-04-25 | 15.05 | $15.05 | — |
| 2022-04-22 | 15.05 | $15.05 | — |
| 2022-04-21 | 15.05 | $15.05 | — |
| 2022-04-20 | 15.05 | $15.05 | — |
| 2022-04-19 | 15.05 | $15.05 | — |
| 2022-04-18 | 15.05 | $15.05 | — |
| 2022-04-14 | 15.05 | $15.05 | — |
| 2022-04-13 | 15.05 | $15.05 | — |
| 2022-04-12 | 15.05 | $15.05 | — |
| 2022-04-11 | 15.05 | $15.05 | — |
| 2022-04-08 | 15.05 | $15.05 | — |
| 2022-04-07 | 15.05 | $15.05 | — |
| 2022-04-06 | 15.05 | $15.05 | — |
| 2022-04-05 | 15.05 | $15.05 | — |
| 2022-04-04 | 15.05 | $15.05 | — |
| 2022-04-01 | 15.05 | $15.05 | — |
| 2022-03-31 | 15.05 | $15.05 | — |
| 2022-03-30 | 15.05 | $15.05 | — |
| 2022-03-29 | 15.05 | $15.05 | — |
| 2022-03-28 | 15.05 | $15.05 | — |
| 2022-03-25 | 15.05 | $15.05 | — |
| 2022-03-24 | 15.05 | $15.05 | — |
| 2022-03-23 | 15.05 | $15.05 | — |
| 2022-03-22 | 15.05 | $15.05 | — |
| 2022-03-21 | 15.05 | $15.05 | — |
| 2022-03-18 | 15.05 | $15.05 | — |
| 2022-03-17 | 15.05 | $15.05 | — |
| 2022-03-16 | 15.05 | $15.05 | — |
| 2022-03-15 | 15.05 | $15.05 | — |
| 2022-03-14 | 15.05 | $15.05 | — |
| 2022-03-11 | 15.05 | $15.05 | — |
| 2022-03-10 | 15.05 | $15.05 | — |
| 2022-03-09 | 15.05 | $15.05 | — |
| 2022-03-08 | 15.05 | $15.05 | — |
| 2022-03-07 | 15.05 | $15.05 | — |
| 2022-03-04 | 15.05 | $15.05 | — |
| 2022-03-03 | 15.05 | $15.05 | — |
| 2022-03-02 | 15.05 | $15.05 | — |
| 2022-03-01 | 15.05 | $15.05 | — |
| 2022-02-28 | 15.05 | $15.05 | — |
| 2022-02-25 | 15.05 | $15.05 | — |
| 2022-02-24 | 15.05 | $15.05 | — |
| 2022-02-23 | 15.05 | $15.05 | — |
| 2022-02-22 | 15.05 | $15.05 | — |
| 2022-02-18 | 15.05 | $15.05 | — |
| 2022-02-17 | 15.05 | $15.05 | — |
| 2022-02-16 | 15.05 | $15.05 | — |
| 2022-02-15 | 15.05 | $15.05 | — |
| 2022-02-14 | 15.05 | $15.05 | — |
| 2022-02-11 | 15.05 | $15.05 | — |
| 2022-02-10 | 15.05 | $15.05 | — |
| 2022-02-09 | 15.05 | $15.05 | — |
| 2022-02-08 | 15.05 | $15.05 | — |
| 2022-02-07 | 15.05 | $15.05 | — |
| 2022-02-04 | 15.05 | $15.05 | — |
| 2022-02-03 | 15.05 | $15.05 | — |
| 2022-02-02 | 15.05 | $15.05 | — |
| 2022-02-01 | 15.05 | $15.05 | — |
| 2022-01-31 | 15.05 | $15.05 | — |
| 2022-01-28 | 15.05 | $15.05 | — |
| 2022-01-27 | 15.05 | $15.05 | — |
| 2022-01-26 | 15.05 | $15.05 | — |
| 2022-01-25 | 15.05 | $15.05 | — |
| 2022-01-24 | 15.05 | $15.05 | — |
| 2022-01-21 | 15.05 | $15.05 | — |
| 2022-01-20 | 15.05 | $15.05 | — |
| 2022-01-19 | 15.05 | $15.05 | — |
| 2022-01-18 | 15.05 | $15.05 | — |
| 2022-01-14 | 15.05 | $15.05 | — |
| 2022-01-13 | 15.05 | $15.05 | — |
| 2022-01-12 | 15.05 | $15.05 | — |
| 2022-01-11 | 15.05 | $15.05 | — |
| 2022-01-10 | 15.05 | $15.05 | — |
| 2022-01-07 | 15.05 | $15.05 | — |
| 2022-01-06 | 15.05 | $15.05 | — |
| 2022-01-05 | 15.05 | $15.05 | — |
| 2022-01-04 | 15.05 | $15.05 | — |
| 2022-01-03 | 15.05 | $15.05 | — |
| 2021-12-31 | 15.05 | $15.05 | — |
| 2021-12-30 | 15.05 | $15.05 | — |
| 2021-12-29 | 15.05 | $15.05 | — |
| 2021-12-28 | 15.05 | $15.05 | — |
| 2021-12-27 | 15.05 | $15.05 | — |
| 2021-12-23 | 15.05 | $15.05 | — |
| 2021-12-22 | 15.05 | $15.05 | — |
| 2021-12-21 | 15.05 | $15.05 | — |
| 2021-12-20 | 15.05 | $15.05 | — |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.40
2026-07-24
Close Price
$15.40
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.29
Average
13.87
Maximum
15.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.40 | $15.40 | 1000 |
| 2026-07-23 | 15.40 | $15.40 | 1000 |
| 2026-07-22 | 15.40 | $15.40 | — |
| 2026-07-21 | 15.40 | $15.40 | — |
| 2026-07-20 | 15.40 | $15.40 | 1000 |
| 2026-07-17 | 15.40 | $15.40 | — |
| 2026-07-16 | 15.40 | $15.40 | — |
| 2026-07-15 | 15.40 | $15.40 | — |
| 2026-07-14 | 15.39 | $15.40 | 1000 |
| 2026-07-13 | 15.39 | $15.40 | — |
| 2026-07-10 | 15.39 | $15.40 | 1000 |
| 2026-07-09 | 15.39 | $15.40 | 1000 |
| 2026-07-08 | 15.39 | $15.40 | — |
| 2026-07-07 | 15.39 | $15.40 | — |
| 2026-07-06 | 15.39 | $15.40 | 1000 |
| 2026-07-02 | 15.39 | $15.40 | 1000 |
| 2026-07-01 | 15.39 | $15.40 | 1000 |
| 2026-06-30 | 15.39 | $15.40 | 1000 |
| 2026-06-29 | 15.39 | $15.40 | 1000 |
| 2026-06-26 | 15.38 | $15.40 | 1000 |
| 2026-06-25 | 15.38 | $15.40 | 1000 |
| 2026-06-24 | 15.38 | $15.40 | 1000 |
| 2026-06-23 | 15.38 | $15.40 | 1000 |
| 2026-06-22 | 15.38 | $15.40 | 1000 |
| 2026-06-18 | 15.37 | $15.40 | 1000 |
| 2026-06-17 | 15.37 | $15.40 | 1000 |
| 2026-06-16 | 15.37 | $15.40 | 1000 |
| 2026-06-15 | 15.36 | $15.40 | 1000 |
| 2026-06-12 | 15.36 | $15.40 | 1000 |
| 2026-06-11 | 15.36 | $15.40 | 1000 |
| 2026-06-10 | 15.35 | $15.40 | 1000 |
| 2026-06-09 | 15.35 | $15.40 | 1000 |
| 2026-06-08 | 15.34 | $15.40 | — |
| 2026-06-05 | 15.33 | $15.40 | 1000 |
| 2026-06-04 | 15.33 | $15.40 | 1000 |
| 2026-06-03 | 15.32 | $15.40 | 1000 |
| 2026-06-02 | 15.31 | $15.40 | 1000 |
| 2026-06-01 | 15.30 | $15.40 | 600 |
| 2026-05-29 | 15.29 | $15.40 | 1000 |
| 2026-05-28 | 15.28 | $15.30 | 600 |
| 2026-05-27 | 15.28 | $15.30 | 600 |
| 2026-05-26 | 15.28 | $15.30 | — |
| 2026-05-22 | 15.27 | $15.30 | 600 |
| 2026-05-21 | 15.27 | $15.30 | 600 |
| 2026-05-20 | 15.27 | $15.30 | 600 |
| 2026-05-19 | 15.27 | $15.30 | 1000 |
| 2026-05-18 | 15.26 | $15.45 | 1000 |
| 2026-05-15 | 15.24 | $15.45 | — |
| 2026-05-14 | 15.22 | $15.45 | 1000 |
| 2026-05-13 | 15.20 | $15.45 | 1000 |
| 2026-05-12 | 15.17 | $15.37 | 1000 |
| 2026-05-11 | 15.15 | $15.37 | 1000 |
| 2026-05-08 | 15.12 | $15.37 | 1000 |
| 2026-05-07 | 15.10 | $15.10 | — |
| 2026-05-06 | 15.10 | $15.10 | 600 |
| 2026-05-05 | 15.10 | $15.10 | 600 |
| 2026-05-04 | 15.10 | $15.10 | 600 |
| 2026-05-01 | 15.10 | $15.10 | 600 |
| 2026-04-30 | 15.10 | $15.10 | 600 |
| 2026-04-29 | 15.10 | $15.10 | 600 |
| 2026-04-28 | 15.10 | $15.10 | 600 |
| 2026-04-27 | 15.10 | $15.10 | 600 |
| 2026-04-24 | 15.10 | $15.10 | 600 |
| 2026-04-23 | 15.10 | $15.10 | 600 |
| 2026-04-22 | 15.09 | $15.10 | 600 |
| 2026-04-21 | 15.09 | $15.10 | 600 |
| 2026-04-20 | 15.09 | $15.10 | — |
| 2026-04-17 | 15.09 | $15.10 | 600 |
| 2026-04-16 | 15.09 | $15.10 | 600 |
| 2026-04-15 | 15.09 | $15.10 | 600 |
| 2026-04-14 | 15.09 | $15.10 | 600 |
| 2026-04-13 | 15.09 | $15.10 | 600 |
| 2026-04-10 | 15.09 | $15.10 | 600 |
| 2026-04-09 | 15.09 | $15.10 | 600 |
| 2026-04-08 | 15.09 | $15.10 | 600 |
| 2026-04-07 | 15.08 | $15.10 | 600 |
| 2026-04-06 | 15.08 | $15.10 | 600 |
| 2026-04-02 | 15.08 | $15.10 | 600 |
| 2026-04-01 | 15.08 | $15.10 | 600 |
| 2026-03-31 | 15.08 | $15.10 | 600 |
| 2026-03-30 | 15.07 | $15.10 | 600 |
| 2026-03-27 | 15.07 | $15.10 | 600 |
| 2026-03-26 | 15.07 | $15.10 | 600 |
| 2026-03-25 | 15.06 | $15.10 | 600 |
| 2026-03-24 | 15.06 | $15.10 | 600 |
| 2026-03-23 | 15.06 | $15.10 | 600 |
| 2026-03-20 | 15.05 | $15.10 | 600 |
| 2026-03-19 | 15.05 | $15.10 | 600 |
| 2026-03-18 | 15.04 | $15.10 | 600 |
| 2026-03-17 | 15.04 | $15.10 | 600 |
| 2026-03-16 | 15.03 | $15.10 | — |
| 2026-03-13 | 15.02 | $15.10 | 600 |
| 2026-03-12 | 15.01 | $15.10 | 600 |
| 2026-03-11 | 15.00 | $15.10 | 600 |
| 2026-03-10 | 14.99 | $15.10 | 600 |
| 2026-03-09 | 14.98 | $15.10 | 600 |
| 2026-03-06 | 14.97 | $15.10 | 600 |
| 2026-03-05 | 14.96 | $15.10 | 600 |
| 2026-03-04 | 14.94 | $15.10 | 600 |
| 2026-03-03 | 14.92 | $15.10 | 600 |
| 2026-03-02 | 14.91 | $15.10 | 600 |
| 2026-02-27 | 14.88 | $15.10 | 600 |
| 2026-02-26 | 14.86 | $15.10 | 600 |
| 2026-02-25 | 14.84 | $15.10 | 600 |
| 2026-02-24 | 14.81 | $15.10 | 600 |
| 2026-02-23 | 14.78 | $15.15 | 600 |
| 2026-02-20 | 14.74 | $15.15 | — |
| 2026-02-19 | 14.70 | $15.15 | — |
| 2026-02-18 | 14.65 | $15.15 | — |
| 2026-02-17 | 14.60 | $15.15 | — |
| 2026-02-13 | 14.54 | $15.15 | — |
| 2026-02-12 | 14.47 | $15.15 | 600 |
| 2026-02-11 | 14.40 | $15.15 | — |
| 2026-02-10 | 14.32 | $15.15 | — |
| 2026-02-09 | 14.24 | $15.15 | — |
| 2026-02-06 | 14.14 | $15.15 | — |
| 2026-02-05 | 14.03 | $15.15 | 600 |
| 2026-02-04 | 13.92 | $13.92 | — |
| 2026-02-03 | 13.92 | $13.92 | — |
| 2026-02-02 | 13.92 | $13.92 | — |
| 2026-01-30 | 13.92 | $13.92 | — |
| 2026-01-29 | 13.91 | $13.92 | — |
| 2026-01-28 | 13.91 | $13.92 | — |
| 2026-01-27 | 13.91 | $13.92 | — |
| 2026-01-26 | 13.91 | $13.92 | — |
| 2026-01-23 | 13.91 | $13.92 | — |
| 2026-01-22 | 13.91 | $13.92 | — |
| 2026-01-21 | 13.91 | $13.92 | — |
| 2026-01-20 | 13.91 | $13.92 | — |
| 2026-01-16 | 13.91 | $13.92 | — |
| 2026-01-15 | 13.91 | $13.92 | — |
| 2026-01-14 | 13.91 | $13.92 | — |
| 2026-01-13 | 13.90 | $13.92 | — |
| 2026-01-12 | 13.90 | $13.92 | — |
| 2026-01-09 | 13.90 | $13.92 | — |
| 2026-01-08 | 13.90 | $13.92 | — |
| 2026-01-07 | 13.90 | $13.92 | — |
| 2026-01-06 | 13.89 | $13.92 | — |
| 2026-01-05 | 13.89 | $13.92 | — |
| 2026-01-02 | 13.89 | $13.92 | — |
| 2025-12-31 | 13.89 | $13.92 | — |
| 2025-12-30 | 13.88 | $13.92 | — |
| 2025-12-29 | 13.88 | $13.92 | — |
| 2025-12-26 | 13.87 | $13.92 | — |
| 2025-12-24 | 13.87 | $13.92 | — |
| 2025-12-23 | 13.86 | $13.92 | — |
| 2025-12-22 | 13.86 | $13.92 | — |
| 2025-12-19 | 13.85 | $13.92 | — |
| 2025-12-18 | 13.84 | $13.92 | — |
| 2025-12-17 | 13.83 | $13.92 | — |
| 2025-12-16 | 13.83 | $13.92 | — |
| 2025-12-15 | 13.82 | $13.92 | — |
| 2025-12-12 | 13.80 | $13.92 | — |
| 2025-12-11 | 13.79 | $13.92 | — |
| 2025-12-10 | 13.78 | $13.92 | — |
| 2025-12-09 | 13.76 | $13.92 | — |
| 2025-12-08 | 13.75 | $13.92 | — |
| 2025-12-05 | 13.73 | $13.92 | — |
| 2025-12-04 | 13.71 | $13.92 | 100 |
| 2025-12-03 | 13.69 | $13.67 | — |
| 2025-12-02 | 13.69 | $13.67 | — |
| 2025-12-01 | 13.69 | $13.67 | — |
| 2025-11-28 | 13.69 | $13.67 | — |
| 2025-11-26 | 13.70 | $13.67 | 200 |
| 2025-11-25 | 13.70 | $13.70 | — |
| 2025-11-24 | 13.70 | $13.70 | — |
| 2025-11-21 | 13.70 | $13.70 | — |
| 2025-11-20 | 13.70 | $13.70 | — |
| 2025-11-19 | 13.70 | $13.70 | — |
| 2025-11-18 | 13.70 | $13.70 | — |
| 2025-11-17 | 13.70 | $13.70 | — |
| 2025-11-14 | 13.70 | $13.70 | — |
| 2025-11-13 | 13.70 | $13.70 | — |
| 2025-11-12 | 13.70 | $13.70 | — |
| 2025-11-11 | 13.70 | $13.70 | — |
| 2025-11-10 | 13.70 | $13.70 | — |
| 2025-11-07 | 13.70 | $13.70 | — |
| 2025-11-06 | 13.70 | $13.70 | — |
| 2025-11-05 | 13.70 | $13.70 | — |
| 2025-11-04 | 13.70 | $13.70 | — |
| 2025-11-03 | 13.70 | $13.70 | — |
| 2025-10-31 | 13.70 | $13.70 | — |
| 2025-10-30 | 13.70 | $13.70 | — |
| 2025-10-29 | 13.70 | $13.70 | — |
| 2025-10-28 | 13.70 | $13.70 | — |
| 2025-10-27 | 13.70 | $13.70 | — |
| 2025-10-24 | 13.70 | $13.70 | — |
| 2025-10-23 | 13.70 | $13.70 | — |
| 2025-10-22 | 13.70 | $13.70 | — |
| 2025-10-21 | 13.70 | $13.70 | — |
| 2025-10-20 | 13.70 | $13.70 | — |
| 2025-10-17 | 13.70 | $13.70 | — |
| 2025-10-16 | 13.70 | $13.70 | — |
| 2025-10-15 | 13.70 | $13.70 | — |
| 2025-10-14 | 13.70 | $13.70 | — |
| 2025-10-13 | 13.70 | $13.70 | — |
| 2025-10-10 | 13.70 | $13.70 | — |
| 2025-10-09 | 13.70 | $13.70 | — |
| 2025-10-08 | 13.70 | $13.70 | — |
| 2025-10-07 | 13.69 | $13.70 | — |
| 2025-10-06 | 13.69 | $13.70 | — |
| 2025-10-03 | 13.69 | $13.70 | — |
| 2025-10-02 | 13.69 | $13.70 | — |
| 2025-10-01 | 13.69 | $13.70 | — |
| 2025-09-30 | 13.69 | $13.70 | — |
| 2025-09-29 | 13.69 | $13.70 | — |
| 2025-09-26 | 13.69 | $13.70 | — |
| 2025-09-25 | 13.69 | $13.70 | — |
| 2025-09-24 | 13.69 | $13.70 | — |
| 2025-09-23 | 13.69 | $13.70 | — |
| 2025-09-22 | 13.68 | $13.70 | — |
| 2025-09-19 | 13.68 | $13.70 | — |
| 2025-09-18 | 13.68 | $13.70 | — |
| 2025-09-17 | 13.68 | $13.70 | — |
| 2025-09-16 | 13.68 | $13.70 | — |
| 2025-09-15 | 13.67 | $13.70 | — |
| 2025-09-12 | 13.67 | $13.70 | — |
| 2025-09-11 | 13.67 | $13.70 | — |
| 2025-09-10 | 13.67 | $13.70 | — |
| 2025-09-09 | 13.66 | $13.70 | — |
| 2025-09-08 | 13.66 | $13.70 | — |
| 2025-09-05 | 13.65 | $13.70 | — |
| 2025-09-04 | 13.65 | $13.70 | — |
| 2025-09-03 | 13.64 | $13.70 | — |
| 2025-09-02 | 13.64 | $13.70 | — |
| 2025-08-29 | 13.63 | $13.70 | — |
| 2025-08-28 | 13.62 | $13.70 | — |
| 2025-08-27 | 13.61 | $13.70 | — |
| 2025-08-26 | 13.61 | $13.70 | — |
| 2025-08-25 | 13.60 | $13.70 | 400 |
| 2025-08-22 | 13.59 | $13.60 | — |
| 2025-08-21 | 13.58 | $13.60 | — |
| 2025-08-20 | 13.58 | $13.60 | 1000 |
| 2025-08-19 | 13.58 | $13.62 | — |
| 2025-08-18 | 13.58 | $13.62 | — |
| 2025-08-15 | 13.57 | $13.62 | — |
| 2025-08-14 | 13.57 | $13.62 | — |
| 2025-08-13 | 13.56 | $13.62 | — |
| 2025-08-12 | 13.55 | $13.62 | — |
| 2025-08-11 | 13.55 | $13.62 | — |
| 2025-08-08 | 13.54 | $13.62 | — |
| 2025-08-07 | 13.53 | $13.62 | — |
| 2025-08-06 | 13.52 | $13.62 | — |
| 2025-08-05 | 13.51 | $13.62 | — |
| 2025-08-04 | 13.50 | $13.62 | — |
| 2025-08-01 | 13.49 | $13.62 | — |
| 2025-07-31 | 13.47 | $13.62 | — |
| 2025-07-30 | 13.46 | $13.62 | — |
| 2025-07-29 | 13.44 | $13.62 | — |
| 2025-07-28 | 13.42 | $13.62 | 484 |
| 2025-07-25 | 13.40 | $13.70 | — |
| 2025-07-24 | 13.37 | $13.70 | — |
| 2025-07-23 | 13.33 | $13.70 | — |
| 2025-07-22 | 13.29 | $13.70 | — |
| 2025-07-21 | 13.25 | $13.70 | — |
| 2025-07-18 | 13.20 | $13.70 | — |
| 2025-07-17 | 13.15 | $13.70 | — |
| 2025-07-16 | 13.09 | $13.70 | — |
| 2025-07-15 | 13.03 | $13.70 | — |
| 2025-07-14 | 12.96 | $13.70 | — |
| 2025-07-11 | 12.88 | $13.70 | — |
| 2025-07-10 | 12.80 | $13.70 | — |
| 2025-07-09 | 12.70 | $13.70 | — |
| 2025-07-08 | 12.60 | $13.70 | — |
| 2025-07-07 | 12.48 | $13.70 | — |
| 2025-07-03 | 12.35 | $13.70 | — |
| 2025-07-02 | 12.21 | $13.70 | — |
| 2025-07-01 | 12.05 | $13.70 | 300 |
| 2025-06-30 | 11.88 | $11.90 | — |
| 2025-06-27 | 11.88 | $11.90 | — |
| 2025-06-26 | 11.87 | $11.90 | — |
| 2025-06-25 | 11.87 | $11.90 | — |
| 2025-06-24 | 11.87 | $11.90 | — |
| 2025-06-23 | 11.86 | $11.90 | — |
| 2025-06-20 | 11.86 | $11.90 | — |
| 2025-06-18 | 11.85 | $11.90 | — |
| 2025-06-17 | 11.85 | $11.90 | — |
| 2025-06-16 | 11.84 | $11.90 | — |
| 2025-06-13 | 11.84 | $11.90 | — |
| 2025-06-12 | 11.83 | $11.90 | — |
| 2025-06-11 | 11.83 | $11.90 | — |
| 2025-06-10 | 11.82 | $11.90 | — |
| 2025-06-09 | 11.81 | $11.90 | — |
| 2025-06-06 | 11.80 | $11.90 | — |
| 2025-06-05 | 11.79 | $11.90 | — |
| 2025-06-04 | 11.78 | $11.90 | — |
| 2025-06-03 | 11.76 | $11.90 | — |
| 2025-06-02 | 11.75 | $11.90 | — |
| 2025-05-30 | 11.73 | $11.90 | — |
| 2025-05-29 | 11.72 | $11.90 | — |
| 2025-05-28 | 11.70 | $11.90 | — |
| 2025-05-27 | 11.68 | $11.90 | — |
| 2025-05-23 | 11.65 | $11.90 | — |
| 2025-05-22 | 11.63 | $11.90 | — |
| 2025-05-21 | 11.60 | $11.90 | — |
| 2025-05-20 | 11.57 | $11.90 | — |
| 2025-05-19 | 11.53 | $11.90 | — |
| 2025-05-16 | 11.49 | $11.90 | — |
| 2025-05-15 | 11.45 | $11.90 | — |
| 2025-05-14 | 11.40 | $11.90 | — |
| 2025-05-13 | 11.35 | $11.90 | 1100 |
| 2025-05-12 | 11.29 | $11.25 | — |
| 2025-05-09 | 11.30 | $11.25 | — |
| 2025-05-08 | 11.30 | $11.25 | — |
| 2025-05-07 | 11.31 | $11.25 | — |
| 2025-05-06 | 11.31 | $11.25 | — |
| 2025-05-05 | 11.32 | $11.25 | — |
| 2025-05-02 | 11.33 | $11.25 | — |
| 2025-05-01 | 11.33 | $11.25 | — |
| 2025-04-30 | 11.34 | $11.25 | — |
| 2025-04-29 | 11.35 | $11.25 | — |
| 2025-04-28 | 11.36 | $11.25 | — |
| 2025-04-25 | 11.37 | $11.25 | — |
| 2025-04-24 | 11.39 | $11.25 | — |
| 2025-04-23 | 11.40 | $11.25 | — |
| 2025-04-22 | 11.42 | $11.25 | — |
| 2025-04-21 | 11.43 | $11.25 | — |
| 2025-04-17 | 11.45 | $11.25 | — |
| 2025-04-16 | 11.48 | $11.25 | — |
| 2025-04-15 | 11.50 | $11.25 | — |
| 2025-04-14 | 11.53 | $11.25 | — |
| 2025-04-11 | 11.56 | $11.25 | — |
| 2025-04-10 | 11.59 | $11.25 | 600 |
| 2025-04-09 | 11.62 | $11.59 | — |
| 2025-04-08 | 11.63 | $11.59 | — |
| 2025-04-07 | 11.63 | $11.59 | — |
| 2025-04-04 | 11.63 | $11.59 | — |
| 2025-04-03 | 11.64 | $11.59 | — |
| 2025-04-02 | 11.64 | $11.59 | — |
| 2025-04-01 | 11.65 | $11.59 | — |
| 2025-03-31 | 11.66 | $11.59 | — |
| 2025-03-28 | 11.66 | $11.59 | — |
| 2025-03-27 | 11.67 | $11.59 | — |
| 2025-03-26 | 11.68 | $11.59 | — |
| 2025-03-25 | 11.69 | $11.59 | — |
| 2025-03-24 | 11.70 | $11.59 | — |
| 2025-03-21 | 11.71 | $11.59 | 1000 |
| 2025-03-20 | 11.72 | $11.63 | — |
| 2025-03-19 | 11.73 | $11.63 | — |
| 2025-03-18 | 11.74 | $11.63 | — |
| 2025-03-17 | 11.75 | $11.63 | 1000 |
| 2025-03-14 | 11.77 | $11.65 | — |
| 2025-03-13 | 11.78 | $11.65 | — |
| 2025-03-12 | 11.79 | $11.65 | — |
| 2025-03-11 | 11.81 | $11.65 | — |
| 2025-03-10 | 11.83 | $11.65 | — |
| 2025-03-07 | 11.84 | $11.65 | — |
| 2025-03-06 | 11.86 | $11.65 | 2500 |
| 2025-03-05 | 11.89 | $11.94 | — |
| 2025-03-04 | 11.88 | $11.94 | — |
| 2025-03-03 | 11.87 | $11.94 | 300 |
| 2025-02-28 | 11.87 | $11.94 | — |
| 2025-02-27 | 11.86 | $11.94 | — |
| 2025-02-26 | 11.85 | $11.94 | — |
| 2025-02-25 | 11.84 | $11.94 | — |
| 2025-02-24 | 11.83 | $11.94 | — |
| 2025-02-21 | 11.82 | $11.94 | — |
| 2025-02-20 | 11.81 | $11.94 | — |
| 2025-02-19 | 11.79 | $11.94 | — |
| 2025-02-18 | 11.78 | $11.94 | — |
| 2025-02-14 | 11.76 | $11.94 | — |
| 2025-02-13 | 11.74 | $11.94 | 1000 |
| 2025-02-12 | 11.72 | $12.00 | — |
| 2025-02-11 | 11.69 | $12.00 | — |
| 2025-02-10 | 11.66 | $12.00 | 600 |
| 2025-02-07 | 11.63 | $11.66 | — |
| 2025-02-06 | 11.62 | $11.66 | — |
| 2025-02-05 | 11.62 | $11.66 | — |
| 2025-02-04 | 11.61 | $11.66 | — |
| 2025-02-03 | 11.61 | $11.66 | — |
| 2025-01-31 | 11.61 | $11.66 | — |
| 2025-01-30 | 11.60 | $11.66 | — |
| 2025-01-29 | 11.59 | $11.66 | — |
| 2025-01-28 | 11.59 | $11.66 | — |
| 2025-01-27 | 11.58 | $11.66 | — |
| 2025-01-24 | 11.57 | $11.66 | — |
| 2025-01-23 | 11.56 | $11.66 | — |
| 2025-01-22 | 11.55 | $11.66 | — |
| 2025-01-21 | 11.54 | $11.66 | — |
| 2025-01-17 | 11.52 | $11.66 | — |
| 2025-01-16 | 11.51 | $11.66 | — |
| 2025-01-15 | 11.49 | $11.66 | 200 |
| 2025-01-14 | 11.48 | $11.49 | 150 |
| 2025-01-13 | 11.48 | $11.35 | 300 |
| 2025-01-10 | 11.49 | $11.40 | — |
| 2025-01-08 | 11.50 | $11.40 | 800 |
| 2025-01-07 | 11.51 | $11.40 | 500 |
| 2025-01-06 | 11.52 | $11.40 | 1584 |
| 2025-01-03 | 11.53 | $11.85 | 400 |
| 2025-01-02 | 11.50 | $12.00 | — |
| 2024-12-31 | 11.45 | $12.00 | 100 |
| 2024-12-30 | 11.39 | $11.55 | — |
| 2024-12-27 | 11.37 | $11.55 | 600 |
| 2024-12-26 | 11.35 | $11.10 | — |
| 2024-12-24 | 11.38 | $11.10 | — |
| 2024-12-23 | 11.41 | $11.10 | — |
| 2024-12-20 | 11.44 | $11.10 | 250 |
| 2024-12-19 | 11.48 | $11.14 | 500 |
| 2024-12-18 | 11.51 | $11.55 | — |
| 2024-12-17 | 11.51 | $11.55 | — |
| 2024-12-16 | 11.50 | $11.55 | — |
| 2024-12-13 | 11.50 | $11.55 | — |
| 2024-12-12 | 11.49 | $11.55 | — |
| 2024-12-11 | 11.49 | $11.55 | — |
| 2024-12-10 | 11.48 | $11.55 | 152 |
| 2024-12-09 | 11.47 | $11.51 | 2674 |
| 2024-12-06 | 11.47 | $11.44 | — |
| 2024-12-05 | 11.47 | $11.44 | 100 |
| 2024-12-04 | 11.48 | $11.36 | 400 |
| 2024-12-03 | 11.49 | $11.35 | 600 |
| 2024-12-02 | 11.50 | $11.34 | — |
| 2024-11-29 | 11.52 | $11.34 | — |
| 2024-11-27 | 11.54 | $11.34 | — |
| 2024-11-26 | 11.56 | $11.34 | — |
| 2024-11-25 | 11.59 | $11.34 | — |
| 2024-11-22 | 11.61 | $11.34 | 300 |
| 2024-11-21 | 11.64 | $11.40 | — |
| 2024-11-20 | 11.66 | $11.40 | 100 |
| 2024-11-19 | 11.69 | $11.35 | 250 |
| 2024-11-18 | 11.73 | $11.20 | — |
| 2024-11-15 | 11.78 | $11.20 | 403 |
| 2024-11-14 | 11.85 | $11.43 | — |
| 2024-11-13 | 11.89 | $11.43 | — |
| 2024-11-12 | 11.94 | $11.43 | — |
| 2024-11-11 | 11.99 | $11.43 | 200 |
| 2024-11-08 | 12.05 | $11.60 | — |
| 2024-11-07 | 12.10 | $11.60 | — |
| 2024-11-06 | 12.15 | $11.60 | 300 |
| 2024-11-05 | 12.21 | $11.71 | 200 |
| 2024-11-04 | 12.26 | $11.94 | 485 |
| 2024-11-01 | 12.29 | $12.15 | — |
| 2024-10-31 | 12.31 | $12.15 | — |
| 2024-10-30 | 12.33 | $12.15 | — |
| 2024-10-29 | 12.35 | $12.15 | — |
| 2024-10-28 | 12.37 | $12.15 | — |
| 2024-10-25 | 12.39 | $12.15 | — |
| 2024-10-24 | 12.41 | $12.15 | — |
| 2024-10-23 | 12.44 | $12.15 | — |
| 2024-10-22 | 12.47 | $12.15 | — |
| 2024-10-21 | 12.51 | $12.15 | 1000 |
| 2024-10-18 | 12.54 | $12.15 | 600 |
| 2024-10-17 | 12.59 | $12.35 | — |
| 2024-10-16 | 12.61 | $12.35 | — |
| 2024-10-15 | 12.64 | $12.35 | — |
| 2024-10-14 | 12.67 | $12.35 | — |
| 2024-10-11 | 12.70 | $12.35 | — |
| 2024-10-10 | 12.74 | $12.35 | — |
| 2024-10-09 | 12.78 | $12.35 | — |
| 2024-10-08 | 12.82 | $12.35 | — |
| 2024-10-07 | 12.87 | $12.35 | — |
| 2024-10-04 | 12.93 | $12.35 | — |
| 2024-10-03 | 12.99 | $12.35 | — |
| 2024-10-02 | 13.06 | $12.35 | 600 |
| 2024-10-01 | 13.13 | $12.34 | — |
| 2024-09-30 | 13.22 | $12.34 | — |
| 2024-09-27 | 13.31 | $12.34 | 400 |
| 2024-09-26 | 13.41 | $13.41 | — |
| 2024-09-25 | 13.41 | $13.41 | — |
| 2024-09-24 | 13.41 | $13.41 | — |
| 2024-09-23 | 13.41 | $13.41 | — |
| 2024-09-20 | 13.41 | $13.41 | — |
| 2024-09-19 | 13.41 | $13.41 | — |
| 2024-09-18 | 13.41 | $13.41 | — |
| 2024-09-17 | 13.41 | $13.41 | — |
| 2024-09-16 | 13.41 | $13.41 | — |
| 2024-09-13 | 13.41 | $13.41 | — |
| 2024-09-12 | 13.41 | $13.41 | — |
| 2024-09-11 | 13.41 | $13.41 | — |
| 2024-09-10 | 13.41 | $13.41 | — |
| 2024-09-09 | 13.41 | $13.41 | — |
| 2024-09-06 | 13.41 | $13.41 | — |
| 2024-09-05 | 13.41 | $13.41 | — |
| 2024-09-04 | 13.41 | $13.41 | — |
| 2024-09-03 | 13.41 | $13.41 | — |
| 2024-08-30 | 13.41 | $13.41 | — |
| 2024-08-29 | 13.41 | $13.41 | — |
| 2024-08-28 | 13.41 | $13.41 | — |
| 2024-08-27 | 13.41 | $13.41 | — |
| 2024-08-26 | 13.41 | $13.41 | — |
| 2024-08-23 | 13.41 | $13.41 | — |
| 2024-08-22 | 13.41 | $13.41 | — |
| 2024-08-21 | 13.41 | $13.41 | — |
| 2024-08-20 | 13.41 | $13.41 | — |
| 2024-08-19 | 13.41 | $13.41 | — |
| 2024-08-16 | 13.41 | $13.41 | — |
| 2024-08-15 | 13.41 | $13.41 | — |
| 2024-08-14 | 13.41 | $13.41 | — |
| 2024-08-13 | 13.41 | $13.41 | — |
| 2024-08-12 | 13.41 | $13.41 | — |
| 2024-08-09 | 13.41 | $13.41 | — |
| 2024-08-08 | 13.41 | $13.41 | — |
| 2024-08-07 | 13.41 | $13.41 | — |
| 2024-08-06 | 13.41 | $13.41 | — |
| 2024-08-05 | 13.41 | $13.41 | — |
| 2024-08-02 | 13.41 | $13.41 | — |
| 2024-08-01 | 13.41 | $13.41 | — |
| 2024-07-31 | 13.41 | $13.41 | — |
| 2024-07-30 | 13.41 | $13.41 | — |
| 2024-07-29 | 13.41 | $13.41 | — |
| 2024-07-26 | 13.41 | $13.41 | — |
| 2024-07-25 | 13.41 | $13.41 | — |
| 2024-07-24 | 13.41 | $13.41 | — |
| 2024-07-23 | 13.41 | $13.41 | — |
| 2024-07-22 | 13.41 | $13.41 | — |
| 2024-07-19 | 13.41 | $13.41 | — |
| 2024-07-18 | 13.41 | $13.41 | — |
| 2024-07-17 | 13.41 | $13.41 | — |
| 2024-07-16 | 13.41 | $13.41 | — |
| 2024-07-15 | 13.41 | $13.41 | — |
| 2024-07-12 | 13.41 | $13.41 | — |
| 2024-07-11 | 13.41 | $13.41 | — |
| 2024-07-10 | 13.41 | $13.41 | — |
| 2024-07-09 | 13.42 | $13.41 | — |
| 2024-07-08 | 13.42 | $13.41 | — |
| 2024-07-05 | 13.42 | $13.41 | — |
| 2024-07-03 | 13.42 | $13.41 | — |
| 2024-07-02 | 13.42 | $13.41 | — |
| 2024-07-01 | 13.42 | $13.41 | — |
| 2024-06-28 | 13.42 | $13.41 | — |
| 2024-06-27 | 13.42 | $13.41 | — |
| 2024-06-26 | 13.42 | $13.41 | — |
| 2024-06-25 | 13.42 | $13.41 | — |
| 2024-06-24 | 13.42 | $13.41 | — |
| 2024-06-21 | 13.43 | $13.41 | — |
| 2024-06-20 | 13.43 | $13.41 | — |
| 2024-06-18 | 13.43 | $13.41 | — |
| 2024-06-17 | 13.43 | $13.41 | — |
| 2024-06-14 | 13.43 | $13.41 | — |
| 2024-06-13 | 13.43 | $13.41 | — |
| 2024-06-12 | 13.44 | $13.41 | — |
| 2024-06-11 | 13.44 | $13.41 | — |
| 2024-06-10 | 13.44 | $13.41 | — |
| 2024-06-07 | 13.45 | $13.41 | — |
| 2024-06-06 | 13.45 | $13.41 | — |
| 2024-06-05 | 13.46 | $13.41 | — |
| 2024-06-04 | 13.46 | $13.41 | — |
| 2024-06-03 | 13.47 | $13.41 | — |
| 2024-05-31 | 13.47 | $13.41 | — |
| 2024-05-30 | 13.48 | $13.41 | — |
| 2024-05-29 | 13.48 | $13.41 | — |
| 2024-05-28 | 13.49 | $13.41 | — |
| 2024-05-24 | 13.50 | $13.41 | — |
| 2024-05-23 | 13.51 | $13.41 | — |
| 2024-05-22 | 13.52 | $13.41 | — |
| 2024-05-21 | 13.53 | $13.41 | — |
| 2024-05-20 | 13.55 | $13.41 | — |
| 2024-05-17 | 13.56 | $13.41 | — |
| 2024-05-16 | 13.58 | $13.41 | — |
| 2024-05-15 | 13.59 | $13.41 | — |
| 2024-05-14 | 13.61 | $13.41 | — |
| 2024-05-13 | 13.63 | $13.41 | — |
| 2024-05-10 | 13.66 | $13.41 | — |
| 2024-05-09 | 13.68 | $13.41 | — |
| 2024-05-08 | 13.71 | $13.41 | — |
| 2024-05-07 | 13.75 | $13.41 | — |
| 2024-05-06 | 13.78 | $13.41 | 200 |
| 2024-05-03 | 13.82 | $13.82 | — |
| 2024-05-02 | 13.82 | $13.82 | — |
| 2024-05-01 | 13.82 | $13.82 | — |
| 2024-04-30 | 13.82 | $13.82 | — |
| 2024-04-29 | 13.82 | $13.82 | — |
| 2024-04-26 | 13.82 | $13.82 | — |
| 2024-04-25 | 13.82 | $13.82 | — |
| 2024-04-24 | 13.82 | $13.82 | — |
| 2024-04-23 | 13.82 | $13.82 | — |
| 2024-04-22 | 13.82 | $13.82 | — |
| 2024-04-19 | 13.82 | $13.82 | — |
| 2024-04-18 | 13.82 | $13.82 | — |
| 2024-04-17 | 13.82 | $13.82 | — |
| 2024-04-16 | 13.82 | $13.82 | — |
| 2024-04-15 | 13.82 | $13.82 | — |
| 2024-04-12 | 13.82 | $13.82 | — |
| 2024-04-11 | 13.82 | $13.82 | — |
| 2024-04-10 | 13.82 | $13.82 | — |
| 2024-04-09 | 13.82 | $13.82 | — |
| 2024-04-08 | 13.82 | $13.82 | — |
| 2024-04-05 | 13.82 | $13.82 | — |
| 2024-04-04 | 13.82 | $13.82 | — |
| 2024-04-03 | 13.81 | $13.82 | — |
| 2024-04-02 | 13.81 | $13.82 | — |
| 2024-04-01 | 13.81 | $13.82 | — |
| 2024-03-28 | 13.81 | $13.82 | — |
| 2024-03-27 | 13.81 | $13.82 | — |
| 2024-03-26 | 13.81 | $13.82 | — |
| 2024-03-25 | 13.81 | $13.82 | — |
| 2024-03-22 | 13.81 | $13.82 | — |
| 2024-03-21 | 13.81 | $13.82 | — |
| 2024-03-20 | 13.81 | $13.82 | — |
| 2024-03-19 | 13.81 | $13.82 | — |
| 2024-03-18 | 13.80 | $13.82 | — |
| 2024-03-15 | 13.80 | $13.82 | — |
| 2024-03-14 | 13.80 | $13.82 | — |
| 2024-03-13 | 13.80 | $13.82 | — |
| 2024-03-12 | 13.80 | $13.82 | — |
| 2024-03-11 | 13.79 | $13.82 | — |
| 2024-03-08 | 13.79 | $13.82 | — |
| 2024-03-07 | 13.79 | $13.82 | — |
| 2024-03-06 | 13.78 | $13.82 | — |
| 2024-03-05 | 13.78 | $13.82 | — |
| 2024-03-04 | 13.78 | $13.82 | — |
| 2024-03-01 | 13.77 | $13.82 | — |
| 2024-02-29 | 13.77 | $13.82 | — |
| 2024-02-28 | 13.76 | $13.82 | — |
| 2024-02-27 | 13.76 | $13.82 | — |
| 2024-02-26 | 13.75 | $13.82 | — |
| 2024-02-23 | 13.74 | $13.82 | — |
| 2024-02-22 | 13.73 | $13.82 | — |
| 2024-02-21 | 13.72 | $13.82 | — |
| 2024-02-20 | 13.71 | $13.82 | — |
| 2024-02-16 | 13.70 | $13.82 | — |
| 2024-02-15 | 13.69 | $13.82 | — |
| 2024-02-14 | 13.68 | $13.82 | — |
| 2024-02-13 | 13.66 | $13.82 | — |
| 2024-02-12 | 13.64 | $13.82 | — |
| 2024-02-09 | 13.63 | $13.82 | — |
| 2024-02-08 | 13.61 | $13.82 | — |
| 2024-02-07 | 13.58 | $13.82 | — |
| 2024-02-06 | 13.56 | $13.82 | — |
| 2024-02-05 | 13.53 | $13.82 | — |
| 2024-02-02 | 13.50 | $13.82 | — |
| 2024-02-01 | 13.47 | $13.82 | — |
| 2024-01-31 | 13.43 | $13.82 | — |
| 2024-01-30 | 13.39 | $13.82 | — |
| 2024-01-29 | 13.34 | $13.82 | — |
| 2024-01-26 | 13.29 | $13.82 | — |
| 2024-01-25 | 13.24 | $13.82 | — |
| 2024-01-24 | 13.18 | $13.82 | 150 |
| 2024-01-23 | 13.11 | $13.80 | — |
| 2024-01-22 | 13.04 | $13.80 | — |
| 2024-01-19 | 12.95 | $13.80 | — |
| 2024-01-18 | 12.87 | $13.80 | — |
| 2024-01-17 | 12.77 | $13.80 | — |
| 2024-01-16 | 12.66 | $13.80 | — |
| 2024-01-12 | 12.54 | $13.80 | — |
| 2024-01-11 | 12.41 | $13.80 | 503 |
| 2024-01-10 | 12.26 | $12.25 | — |
| 2024-01-09 | 12.26 | $12.25 | — |
| 2024-01-08 | 12.26 | $12.25 | — |
| 2024-01-05 | 12.26 | $12.25 | — |
| 2024-01-04 | 12.26 | $12.25 | — |
| 2024-01-03 | 12.26 | $12.25 | — |
| 2024-01-02 | 12.27 | $12.25 | — |
| 2023-12-29 | 12.27 | $12.25 | — |
| 2023-12-28 | 12.27 | $12.25 | — |
| 2023-12-27 | 12.27 | $12.25 | — |
| 2023-12-26 | 12.27 | $12.25 | — |
| 2023-12-22 | 12.28 | $12.25 | — |
| 2023-12-21 | 12.28 | $12.25 | — |
| 2023-12-20 | 12.28 | $12.25 | — |
| 2023-12-19 | 12.29 | $12.25 | — |
| 2023-12-18 | 12.29 | $12.25 | — |
| 2023-12-15 | 12.29 | $12.25 | — |
| 2023-12-14 | 12.30 | $12.25 | — |
| 2023-12-13 | 12.30 | $12.25 | — |
| 2023-12-12 | 12.31 | $12.25 | — |
| 2023-12-11 | 12.31 | $12.25 | — |
| 2023-12-08 | 12.32 | $12.25 | — |
| 2023-12-07 | 12.33 | $12.25 | — |
| 2023-12-06 | 12.34 | $12.25 | — |
| 2023-12-05 | 12.35 | $12.25 | — |
| 2023-12-04 | 12.36 | $12.25 | — |
| 2023-12-01 | 12.37 | $12.25 | — |
| 2023-11-30 | 12.38 | $12.25 | — |
| 2023-11-29 | 12.39 | $12.25 | — |
| 2023-11-28 | 12.41 | $12.25 | — |
| 2023-11-27 | 12.43 | $12.25 | — |
| 2023-11-24 | 12.44 | $12.25 | — |
| 2023-11-22 | 12.46 | $12.25 | — |
| 2023-11-21 | 12.49 | $12.25 | — |
| 2023-11-20 | 12.51 | $12.25 | — |
| 2023-11-17 | 12.54 | $12.25 | — |
| 2023-11-16 | 12.57 | $12.25 | — |
| 2023-11-15 | 12.60 | $12.25 | — |
| 2023-11-14 | 12.64 | $12.25 | — |
| 2023-11-13 | 12.68 | $12.25 | — |
| 2023-11-10 | 12.73 | $12.25 | — |
| 2023-11-09 | 12.78 | $12.25 | — |
| 2023-11-08 | 12.83 | $12.25 | — |
| 2023-11-07 | 12.89 | $12.25 | — |
| 2023-11-06 | 12.96 | $12.25 | — |
| 2023-11-03 | 13.04 | $12.25 | — |
| 2023-11-02 | 13.12 | $12.25 | — |
| 2023-11-01 | 13.21 | $12.25 | — |
| 2023-10-31 | 13.31 | $12.25 | — |
| 2023-10-30 | 13.42 | $12.25 | — |
| 2023-10-27 | 13.55 | $12.25 | 600 |
| 2023-10-26 | 13.68 | $13.68 | — |
| 2023-10-25 | 13.68 | $13.68 | — |
| 2023-10-24 | 13.68 | $13.68 | — |
| 2023-10-23 | 13.68 | $13.68 | — |
| 2023-10-20 | 13.68 | $13.68 | — |
| 2023-10-19 | 13.68 | $13.68 | — |
| 2023-10-18 | 13.68 | $13.68 | — |
| 2023-10-17 | 13.68 | $13.68 | — |
| 2023-10-16 | 13.68 | $13.68 | — |
| 2023-10-13 | 13.68 | $13.68 | — |
| 2023-10-12 | 13.68 | $13.68 | — |
| 2023-10-11 | 13.68 | $13.68 | — |
| 2023-10-10 | 13.68 | $13.68 | — |
| 2023-10-09 | 13.68 | $13.68 | — |
| 2023-10-06 | 13.69 | $13.68 | — |
| 2023-10-05 | 13.69 | $13.68 | — |
| 2023-10-04 | 13.69 | $13.68 | — |
| 2023-10-03 | 13.69 | $13.68 | — |
| 2023-10-02 | 13.69 | $13.68 | — |
| 2023-09-29 | 13.69 | $13.68 | — |
| 2023-09-28 | 13.69 | $13.68 | — |
| 2023-09-27 | 13.69 | $13.68 | — |
| 2023-09-26 | 13.69 | $13.68 | — |
| 2023-09-25 | 13.69 | $13.68 | — |
| 2023-09-22 | 13.69 | $13.68 | — |
| 2023-09-21 | 13.70 | $13.68 | — |
| 2023-09-20 | 13.70 | $13.68 | — |
| 2023-09-19 | 13.70 | $13.68 | — |
| 2023-09-18 | 13.70 | $13.68 | — |
| 2023-09-15 | 13.70 | $13.68 | — |
| 2023-09-14 | 13.71 | $13.68 | — |
| 2023-09-13 | 13.71 | $13.68 | — |
| 2023-09-12 | 13.71 | $13.68 | — |
| 2023-09-11 | 13.72 | $13.68 | — |
| 2023-09-08 | 13.72 | $13.68 | — |
| 2023-09-07 | 13.72 | $13.68 | — |
| 2023-09-06 | 13.73 | $13.68 | — |
| 2023-09-05 | 13.73 | $13.68 | — |
| 2023-09-01 | 13.74 | $13.68 | — |
| 2023-08-31 | 13.75 | $13.68 | — |
| 2023-08-30 | 13.75 | $13.68 | — |
| 2023-08-29 | 13.76 | $13.68 | — |
| 2023-08-28 | 13.77 | $13.68 | — |
| 2023-08-25 | 13.78 | $13.68 | — |
| 2023-08-24 | 13.79 | $13.68 | — |
| 2023-08-23 | 13.80 | $13.68 | — |
| 2023-08-22 | 13.81 | $13.68 | — |
| 2023-08-21 | 13.83 | $13.68 | — |
| 2023-08-18 | 13.84 | $13.68 | — |
| 2023-08-17 | 13.86 | $13.68 | — |
| 2023-08-16 | 13.88 | $13.68 | — |
| 2023-08-15 | 13.90 | $13.68 | — |
| 2023-08-14 | 13.92 | $13.68 | — |
| 2023-08-11 | 13.95 | $13.68 | — |
| 2023-08-10 | 13.98 | $13.68 | — |
| 2023-08-09 | 14.01 | $13.68 | — |
| 2023-08-08 | 14.04 | $13.68 | — |
| 2023-08-07 | 14.08 | $13.68 | — |
| 2023-08-04 | 14.12 | $13.68 | — |
| 2023-08-03 | 14.17 | $13.68 | — |
| 2023-08-02 | 14.22 | $13.68 | — |
| 2023-08-01 | 14.28 | $13.68 | — |
| 2023-07-31 | 14.34 | $13.68 | — |
| 2023-07-28 | 14.41 | $13.68 | 150 |
| 2023-07-27 | 14.49 | $14.49 | — |
| 2023-07-26 | 14.49 | $14.49 | — |
| 2023-07-25 | 14.49 | $14.49 | — |
| 2023-07-24 | 14.49 | $14.49 | — |
| 2023-07-21 | 14.49 | $14.49 | — |
| 2023-07-20 | 14.49 | $14.49 | — |
| 2023-07-19 | 14.49 | $14.49 | — |
| 2023-07-18 | 14.49 | $14.49 | — |
| 2023-07-17 | 14.49 | $14.49 | — |
| 2023-07-14 | 14.49 | $14.49 | — |
| 2023-07-13 | 14.49 | $14.49 | — |
| 2023-07-12 | 14.49 | $14.49 | — |
| 2023-07-11 | 14.49 | $14.49 | — |
| 2023-07-10 | 14.49 | $14.49 | — |
| 2023-07-07 | 14.49 | $14.49 | — |
| 2023-07-06 | 14.49 | $14.49 | — |
| 2023-07-05 | 14.49 | $14.49 | — |
| 2023-07-03 | 14.49 | $14.49 | — |
| 2023-06-30 | 14.49 | $14.49 | — |
| 2023-06-29 | 14.49 | $14.49 | — |
| 2023-06-28 | 14.49 | $14.49 | — |
| 2023-06-27 | 14.49 | $14.49 | — |
| 2023-06-26 | 14.49 | $14.49 | — |
| 2023-06-23 | 14.49 | $14.49 | — |
| 2023-06-22 | 14.49 | $14.49 | — |
| 2023-06-21 | 14.49 | $14.49 | — |
| 2023-06-20 | 14.49 | $14.49 | — |
| 2023-06-16 | 14.49 | $14.49 | — |
| 2023-06-15 | 14.49 | $14.49 | — |
| 2023-06-14 | 14.49 | $14.49 | — |
| 2023-06-13 | 14.49 | $14.49 | — |
| 2023-06-12 | 14.49 | $14.49 | — |
| 2023-06-09 | 14.49 | $14.49 | — |
| 2023-06-08 | 14.49 | $14.49 | — |
| 2023-06-07 | 14.49 | $14.49 | — |
| 2023-06-06 | 14.49 | $14.49 | — |
| 2023-06-05 | 14.49 | $14.49 | — |
| 2023-06-02 | 14.49 | $14.49 | — |
| 2023-06-01 | 14.49 | $14.49 | — |
| 2023-05-31 | 14.49 | $14.49 | — |
| 2023-05-30 | 14.49 | $14.49 | — |
| 2023-05-26 | 14.49 | $14.49 | — |
| 2023-05-25 | 14.49 | $14.49 | — |
| 2023-05-24 | 14.49 | $14.49 | — |
| 2023-05-23 | 14.49 | $14.49 | — |
| 2023-05-22 | 14.49 | $14.49 | — |
| 2023-05-19 | 14.49 | $14.49 | — |
| 2023-05-18 | 14.49 | $14.49 | — |
| 2023-05-17 | 14.49 | $14.49 | — |
| 2023-05-16 | 14.49 | $14.49 | — |
| 2023-05-15 | 14.49 | $14.49 | — |
| 2023-05-12 | 14.49 | $14.49 | — |
| 2023-05-11 | 14.49 | $14.49 | — |
| 2023-05-10 | 14.49 | $14.49 | — |
| 2023-05-09 | 14.49 | $14.49 | — |
| 2023-05-08 | 14.49 | $14.49 | — |
| 2023-05-05 | 14.49 | $14.49 | — |
| 2023-05-04 | 14.49 | $14.49 | — |
| 2023-05-03 | 14.49 | $14.49 | — |
| 2023-05-02 | 14.49 | $14.49 | — |
| 2023-05-01 | 14.49 | $14.49 | — |
| 2023-04-28 | 14.49 | $14.49 | — |
| 2023-04-27 | 14.49 | $14.49 | — |
| 2023-04-26 | 14.49 | $14.49 | — |
| 2023-04-25 | 14.49 | $14.49 | — |
| 2023-04-24 | 14.49 | $14.49 | — |
| 2023-04-21 | 14.49 | $14.49 | — |
| 2023-04-20 | 14.49 | $14.49 | — |
| 2023-04-19 | 14.49 | $14.49 | — |
| 2023-04-18 | 14.49 | $14.49 | — |
| 2023-04-17 | 14.49 | $14.49 | — |
| 2023-04-14 | 14.49 | $14.49 | — |
| 2023-04-13 | 14.49 | $14.49 | — |
| 2023-04-12 | 14.49 | $14.49 | — |
| 2023-04-11 | 14.49 | $14.49 | — |
| 2023-04-10 | 14.49 | $14.49 | — |
| 2023-04-06 | 14.49 | $14.49 | — |
| 2023-04-05 | 14.49 | $14.49 | — |
| 2023-04-04 | 14.49 | $14.49 | — |
| 2023-04-03 | 14.49 | $14.49 | — |
| 2023-03-31 | 14.49 | $14.49 | — |
| 2023-03-30 | 14.49 | $14.49 | — |
| 2023-03-29 | 14.49 | $14.49 | — |
| 2023-03-28 | 14.49 | $14.49 | — |
| 2023-03-27 | 14.49 | $14.49 | — |
| 2023-03-24 | 14.49 | $14.49 | — |
| 2023-03-23 | 14.49 | $14.49 | — |
| 2023-03-22 | 14.49 | $14.49 | — |
| 2023-03-21 | 14.49 | $14.49 | — |
| 2023-03-20 | 14.49 | $14.49 | — |
| 2023-03-17 | 14.49 | $14.49 | — |
| 2023-03-16 | 14.49 | $14.49 | — |
| 2023-03-15 | 14.49 | $14.49 | — |
| 2023-03-14 | 14.49 | $14.49 | — |
| 2023-03-13 | 14.49 | $14.49 | — |
| 2023-03-10 | 14.49 | $14.49 | — |
| 2023-03-09 | 14.49 | $14.49 | — |
| 2023-03-08 | 14.49 | $14.49 | — |
| 2023-03-07 | 14.49 | $14.49 | — |
| 2023-03-06 | 14.49 | $14.49 | — |
| 2023-03-03 | 14.49 | $14.49 | — |
| 2023-03-02 | 14.49 | $14.49 | — |
| 2023-03-01 | 14.49 | $14.49 | — |
| 2023-02-28 | 14.49 | $14.49 | — |
| 2023-02-27 | 14.49 | $14.49 | — |
| 2023-02-24 | 14.49 | $14.49 | — |
| 2023-02-23 | 14.49 | $14.49 | — |
| 2023-02-22 | 14.49 | $14.49 | — |
| 2023-02-21 | 14.49 | $14.49 | — |
| 2023-02-17 | 14.49 | $14.49 | — |
| 2023-02-16 | 14.49 | $14.49 | — |
| 2023-02-15 | 14.49 | $14.49 | — |
| 2023-02-14 | 14.49 | $14.49 | — |
| 2023-02-13 | 14.49 | $14.49 | — |
| 2023-02-10 | 14.49 | $14.49 | — |
| 2023-02-09 | 14.49 | $14.49 | — |
| 2023-02-08 | 14.49 | $14.49 | — |
| 2023-02-07 | 14.49 | $14.49 | — |
| 2023-02-06 | 14.49 | $14.49 | — |
| 2023-02-03 | 14.49 | $14.49 | — |
| 2023-02-02 | 14.49 | $14.49 | — |
| 2023-02-01 | 14.49 | $14.49 | — |
| 2023-01-31 | 14.49 | $14.49 | — |
| 2023-01-30 | 14.49 | $14.49 | — |
| 2023-01-27 | 14.49 | $14.49 | — |
| 2023-01-26 | 14.49 | $14.49 | — |
| 2023-01-25 | 14.49 | $14.49 | — |
| 2023-01-24 | 14.49 | $14.49 | — |
| 2023-01-23 | 14.49 | $14.49 | — |
| 2023-01-20 | 14.49 | $14.49 | — |
| 2023-01-19 | 14.49 | $14.49 | — |
| 2023-01-18 | 14.49 | $14.49 | — |
| 2023-01-17 | 14.49 | $14.49 | — |
| 2023-01-13 | 14.49 | $14.49 | — |
| 2023-01-12 | 14.49 | $14.49 | — |
| 2023-01-11 | 14.49 | $14.49 | — |
| 2023-01-10 | 14.49 | $14.49 | — |
| 2023-01-09 | 14.49 | $14.49 | — |
| 2023-01-06 | 14.49 | $14.49 | — |
| 2023-01-05 | 14.49 | $14.49 | — |
| 2023-01-04 | 14.49 | $14.49 | — |
| 2023-01-03 | 14.49 | $14.49 | — |
| 2022-12-30 | 14.49 | $14.49 | — |
| 2022-12-29 | 14.49 | $14.49 | — |
| 2022-12-28 | 14.49 | $14.49 | — |
| 2022-12-27 | 14.49 | $14.49 | — |
| 2022-12-23 | 14.49 | $14.49 | — |
| 2022-12-22 | 14.49 | $14.49 | — |
| 2022-12-21 | 14.49 | $14.49 | — |
| 2022-12-20 | 14.49 | $14.49 | — |
| 2022-12-19 | 14.49 | $14.49 | — |
| 2022-12-16 | 14.49 | $14.49 | — |
| 2022-12-15 | 14.49 | $14.49 | — |
| 2022-12-14 | 14.49 | $14.49 | — |
| 2022-12-13 | 14.49 | $14.49 | — |
| 2022-12-12 | 14.49 | $14.49 | — |
| 2022-12-09 | 14.49 | $14.49 | — |
| 2022-12-08 | 14.49 | $14.49 | — |
| 2022-12-07 | 14.49 | $14.49 | — |
| 2022-12-06 | 14.49 | $14.49 | — |
| 2022-12-05 | 14.49 | $14.49 | — |
| 2022-12-02 | 14.49 | $14.49 | — |
| 2022-12-01 | 14.49 | $14.49 | — |
| 2022-11-30 | 14.49 | $14.49 | — |
| 2022-11-29 | 14.49 | $14.49 | — |
| 2022-11-28 | 14.49 | $14.49 | — |
| 2022-11-25 | 14.49 | $14.49 | — |
| 2022-11-23 | 14.49 | $14.49 | — |
| 2022-11-22 | 14.49 | $14.49 | — |
| 2022-11-21 | 14.49 | $14.49 | — |
| 2022-11-18 | 14.49 | $14.49 | — |
| 2022-11-17 | 14.49 | $14.49 | — |
| 2022-11-16 | 14.49 | $14.49 | — |
| 2022-11-15 | 14.49 | $14.49 | — |
| 2022-11-14 | 14.49 | $14.49 | — |
| 2022-11-11 | 14.49 | $14.49 | — |
| 2022-11-10 | 14.49 | $14.49 | — |
| 2022-11-09 | 14.49 | $14.49 | — |
| 2022-11-08 | 14.49 | $14.49 | — |
| 2022-11-07 | 14.49 | $14.49 | — |
| 2022-11-04 | 14.49 | $14.49 | — |
| 2022-11-03 | 14.49 | $14.49 | — |
| 2022-11-02 | 14.49 | $14.49 | — |
| 2022-11-01 | 14.49 | $14.49 | — |
| 2022-10-31 | 14.49 | $14.49 | — |
| 2022-10-28 | 14.49 | $14.49 | — |
| 2022-10-27 | 14.49 | $14.49 | — |
| 2022-10-26 | 14.49 | $14.49 | — |
| 2022-10-25 | 14.49 | $14.49 | — |
| 2022-10-24 | 14.49 | $14.49 | — |
| 2022-10-21 | 14.49 | $14.49 | — |
| 2022-10-20 | 14.49 | $14.49 | — |
| 2022-10-19 | 14.49 | $14.49 | — |
| 2022-10-18 | 14.49 | $14.49 | — |
| 2022-10-17 | 14.49 | $14.49 | — |
| 2022-10-14 | 14.49 | $14.49 | — |
| 2022-10-13 | 14.49 | $14.49 | — |
| 2022-10-12 | 14.49 | $14.49 | — |
| 2022-10-11 | 14.50 | $14.49 | — |
| 2022-10-10 | 14.50 | $14.49 | — |
| 2022-10-07 | 14.50 | $14.49 | — |
| 2022-10-06 | 14.50 | $14.49 | — |
| 2022-10-05 | 14.50 | $14.49 | — |
| 2022-10-04 | 14.50 | $14.49 | — |
| 2022-10-03 | 14.50 | $14.49 | — |
| 2022-09-30 | 14.50 | $14.49 | — |
| 2022-09-29 | 14.50 | $14.49 | — |
| 2022-09-28 | 14.50 | $14.49 | — |
| 2022-09-27 | 14.50 | $14.49 | — |
| 2022-09-26 | 14.51 | $14.49 | — |
| 2022-09-23 | 14.51 | $14.49 | — |
| 2022-09-22 | 14.51 | $14.49 | — |
| 2022-09-21 | 14.51 | $14.49 | — |
| 2022-09-20 | 14.51 | $14.49 | — |
| 2022-09-19 | 14.52 | $14.49 | — |
| 2022-09-16 | 14.52 | $14.49 | — |
| 2022-09-15 | 14.52 | $14.49 | — |
| 2022-09-14 | 14.52 | $14.49 | — |
| 2022-09-13 | 14.53 | $14.49 | — |
| 2022-09-12 | 14.53 | $14.49 | — |
| 2022-09-09 | 14.54 | $14.49 | — |
| 2022-09-08 | 14.54 | $14.49 | — |
| 2022-09-07 | 14.55 | $14.49 | — |
| 2022-09-06 | 14.55 | $14.49 | — |
| 2022-09-02 | 14.56 | $14.49 | — |
| 2022-09-01 | 14.57 | $14.49 | — |
| 2022-08-31 | 14.57 | $14.49 | — |
| 2022-08-30 | 14.58 | $14.49 | — |
| 2022-08-29 | 14.59 | $14.49 | — |
| 2022-08-26 | 14.60 | $14.49 | — |
| 2022-08-25 | 14.61 | $14.49 | — |
| 2022-08-24 | 14.63 | $14.49 | 100 |
| 2022-08-23 | 14.64 | $14.68 | 300 |
| 2022-08-22 | 14.64 | $14.65 | — |
| 2022-08-19 | 14.64 | $14.65 | — |
| 2022-08-18 | 14.63 | $14.65 | — |
| 2022-08-17 | 14.63 | $14.65 | — |
| 2022-08-16 | 14.63 | $14.65 | — |
| 2022-08-15 | 14.63 | $14.65 | — |
| 2022-08-12 | 14.63 | $14.65 | — |
| 2022-08-11 | 14.62 | $14.65 | — |
| 2022-08-10 | 14.62 | $14.65 | — |
| 2022-08-09 | 14.62 | $14.65 | — |
| 2022-08-08 | 14.62 | $14.65 | — |
| 2022-08-05 | 14.61 | $14.65 | — |
| 2022-08-04 | 14.61 | $14.65 | — |
| 2022-08-03 | 14.60 | $14.65 | — |
| 2022-08-02 | 14.60 | $14.65 | — |
| 2022-08-01 | 14.59 | $14.65 | — |
| 2022-07-29 | 14.59 | $14.65 | — |
| 2022-07-28 | 14.58 | $14.65 | — |
| 2022-07-27 | 14.57 | $14.65 | — |
| 2022-07-26 | 14.56 | $14.65 | — |
| 2022-07-25 | 14.56 | $14.65 | — |
| 2022-07-22 | 14.55 | $14.65 | — |
| 2022-07-21 | 14.53 | $14.65 | — |
| 2022-07-20 | 14.52 | $14.65 | — |
| 2022-07-19 | 14.51 | $14.65 | — |
| 2022-07-18 | 14.49 | $14.65 | — |
| 2022-07-15 | 14.48 | $14.65 | — |
| 2022-07-14 | 14.46 | $14.65 | — |
| 2022-07-13 | 14.44 | $14.65 | — |
| 2022-07-12 | 14.42 | $14.65 | — |
| 2022-07-11 | 14.39 | $14.65 | — |
| 2022-07-08 | 14.36 | $14.65 | — |
| 2022-07-07 | 14.33 | $14.65 | — |
| 2022-07-06 | 14.30 | $14.65 | — |
| 2022-07-05 | 14.26 | $14.65 | — |
| 2022-07-01 | 14.22 | $14.65 | — |
| 2022-06-30 | 14.18 | $14.65 | 400 |
| 2022-06-29 | 14.13 | $14.10 | — |
| 2022-06-28 | 14.13 | $14.10 | — |
| 2022-06-27 | 14.14 | $14.10 | — |
| 2022-06-24 | 14.14 | $14.10 | — |
| 2022-06-23 | 14.14 | $14.10 | — |
| 2022-06-22 | 14.15 | $14.10 | — |
| 2022-06-21 | 14.15 | $14.10 | — |
| 2022-06-17 | 14.16 | $14.10 | — |
| 2022-06-16 | 14.17 | $14.10 | — |
| 2022-06-15 | 14.17 | $14.10 | — |
| 2022-06-14 | 14.18 | $14.10 | — |
| 2022-06-13 | 14.19 | $14.10 | — |
| 2022-06-10 | 14.20 | $14.10 | — |
| 2022-06-09 | 14.21 | $14.10 | — |
| 2022-06-08 | 14.22 | $14.10 | — |
| 2022-06-07 | 14.23 | $14.10 | — |
| 2022-06-06 | 14.25 | $14.10 | — |
| 2022-06-03 | 14.26 | $14.10 | — |
| 2022-06-02 | 14.28 | $14.10 | — |
| 2022-06-01 | 14.30 | $14.10 | — |
| 2022-05-31 | 14.32 | $14.10 | — |
| 2022-05-27 | 14.34 | $14.10 | — |
| 2022-05-26 | 14.36 | $14.10 | — |
| 2022-05-25 | 14.39 | $14.10 | — |
| 2022-05-24 | 14.42 | $14.10 | — |
| 2022-05-23 | 14.46 | $14.10 | — |
| 2022-05-20 | 14.49 | $14.10 | — |
| 2022-05-19 | 14.54 | $14.10 | — |
| 2022-05-18 | 14.58 | $14.10 | — |
| 2022-05-17 | 14.63 | $14.10 | — |
| 2022-05-16 | 14.69 | $14.10 | 800 |
| 2022-05-13 | 14.75 | $13.85 | — |
| 2022-05-12 | 14.85 | $13.85 | 1500 |
| 2022-05-11 | 14.95 | $14.00 | 700 |
| 2022-05-10 | 15.05 | $15.05 | — |
| 2022-05-09 | 15.05 | $15.05 | — |
| 2022-05-06 | 15.05 | $15.05 | — |
| 2022-05-05 | 15.05 | $15.05 | — |
| 2022-05-04 | 15.05 | $15.05 | — |
| 2022-05-03 | 15.05 | $15.05 | — |
| 2022-05-02 | 15.05 | $15.05 | — |
| 2022-04-29 | 15.05 | $15.05 | — |
| 2022-04-28 | 15.05 | $15.05 | — |
| 2022-04-27 | 15.05 | $15.05 | — |
| 2022-04-26 | 15.05 | $15.05 | — |
| 2022-04-25 | 15.05 | $15.05 | — |
| 2022-04-22 | 15.05 | $15.05 | — |
| 2022-04-21 | 15.05 | $15.05 | — |
| 2022-04-20 | 15.05 | $15.05 | — |
| 2022-04-19 | 15.05 | $15.05 | — |
| 2022-04-18 | 15.05 | $15.05 | — |
| 2022-04-14 | 15.05 | $15.05 | — |
| 2022-04-13 | 15.05 | $15.05 | — |
| 2022-04-12 | 15.05 | $15.05 | — |
| 2022-04-11 | 15.05 | $15.05 | — |
| 2022-04-08 | 15.05 | $15.05 | — |
| 2022-04-07 | 15.05 | $15.05 | — |
| 2022-04-06 | 15.05 | $15.05 | — |
| 2022-04-05 | 15.05 | $15.05 | — |
| 2022-04-04 | 15.05 | $15.05 | — |
| 2022-04-01 | 15.05 | $15.05 | — |
| 2022-03-31 | 15.05 | $15.05 | — |
| 2022-03-30 | 15.05 | $15.05 | — |
| 2022-03-29 | 15.05 | $15.05 | — |
| 2022-03-28 | 15.05 | $15.05 | — |
| 2022-03-25 | 15.05 | $15.05 | — |
| 2022-03-24 | 15.05 | $15.05 | — |
| 2022-03-23 | 15.05 | $15.05 | — |
| 2022-03-22 | 15.05 | $15.05 | — |
| 2022-03-21 | 15.05 | $15.05 | — |
| 2022-03-18 | 15.05 | $15.05 | — |
| 2022-03-17 | 15.05 | $15.05 | — |
| 2022-03-16 | 15.05 | $15.05 | — |
| 2022-03-15 | 15.05 | $15.05 | — |
| 2022-03-14 | 15.05 | $15.05 | — |
| 2022-03-11 | 15.05 | $15.05 | — |
| 2022-03-10 | 15.05 | $15.05 | — |
| 2022-03-09 | 15.05 | $15.05 | — |
| 2022-03-08 | 15.05 | $15.05 | — |
| 2022-03-07 | 15.05 | $15.05 | — |
| 2022-03-04 | 15.05 | $15.05 | — |
| 2022-03-03 | 15.05 | $15.05 | — |
| 2022-03-02 | 15.05 | $15.05 | — |
| 2022-03-01 | 15.05 | $15.05 | — |
| 2022-02-28 | 15.05 | $15.05 | — |
| 2022-02-25 | 15.05 | $15.05 | — |
| 2022-02-24 | 15.05 | $15.05 | — |
| 2022-02-23 | 15.05 | $15.05 | — |
| 2022-02-22 | 15.05 | $15.05 | — |
| 2022-02-18 | 15.05 | $15.05 | — |
| 2022-02-17 | 15.05 | $15.05 | — |
| 2022-02-16 | 15.05 | $15.05 | — |
| 2022-02-15 | 15.05 | $15.05 | — |
| 2022-02-14 | 15.05 | $15.05 | — |
| 2022-02-11 | 15.05 | $15.05 | — |
| 2022-02-10 | 15.05 | $15.05 | — |
| 2022-02-09 | 15.05 | $15.05 | — |
| 2022-02-08 | 15.05 | $15.05 | — |
| 2022-02-07 | 15.05 | $15.05 | — |
| 2022-02-04 | 15.05 | $15.05 | — |
| 2022-02-03 | 15.05 | $15.05 | — |
| 2022-02-02 | 15.05 | $15.05 | — |
| 2022-02-01 | 15.05 | $15.05 | — |
| 2022-01-31 | 15.05 | $15.05 | — |
| 2022-01-28 | 15.05 | $15.05 | — |
| 2022-01-27 | 15.05 | $15.05 | — |
| 2022-01-26 | 15.05 | $15.05 | — |
| 2022-01-25 | 15.05 | $15.05 | — |
| 2022-01-24 | 15.05 | $15.05 | — |
| 2022-01-21 | 15.05 | $15.05 | — |
| 2022-01-20 | 15.05 | $15.05 | — |
| 2022-01-19 | 15.05 | $15.05 | — |
| 2022-01-18 | 15.05 | $15.05 | — |
| 2022-01-14 | 15.05 | $15.05 | — |
| 2022-01-13 | 15.05 | $15.05 | — |
| 2022-01-12 | 15.05 | $15.05 | — |
| 2022-01-11 | 15.05 | $15.05 | — |
| 2022-01-10 | 15.05 | $15.05 | — |
| 2022-01-07 | 15.05 | $15.05 | — |
| 2022-01-06 | 15.05 | $15.05 | — |
| 2022-01-05 | 15.05 | $15.05 | — |
| 2022-01-04 | 15.05 | $15.05 | — |
| 2022-01-03 | 15.05 | $15.05 | — |
| 2021-12-31 | 15.05 | $15.05 | — |
| 2021-12-30 | 15.05 | $15.05 | — |
| 2021-12-29 | 15.05 | $15.05 | — |
| 2021-12-28 | 15.05 | $15.05 | — |
| 2021-12-27 | 15.05 | $15.05 | — |
| 2021-12-23 | 15.05 | $15.05 | — |
| 2021-12-22 | 15.05 | $15.05 | — |
| 2021-12-21 | 15.05 | $15.05 | — |
| 2021-12-20 | 15.05 | $15.05 | — |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.40
2026-07-24
Close Price
$15.40
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.25
Average
13.87
Maximum
15.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.40 | $15.40 | 1000 |
| 2026-07-23 | 15.40 | $15.40 | 1000 |
| 2026-07-22 | 15.40 | $15.40 | — |
| 2026-07-21 | 15.40 | $15.40 | — |
| 2026-07-20 | 15.40 | $15.40 | 1000 |
| 2026-07-17 | 15.40 | $15.40 | — |
| 2026-07-16 | 15.40 | $15.40 | — |
| 2026-07-15 | 15.40 | $15.40 | — |
| 2026-07-14 | 15.40 | $15.40 | 1000 |
| 2026-07-13 | 15.40 | $15.40 | — |
| 2026-07-10 | 15.40 | $15.40 | 1000 |
| 2026-07-09 | 15.40 | $15.40 | 1000 |
| 2026-07-08 | 15.40 | $15.40 | — |
| 2026-07-07 | 15.40 | $15.40 | — |
| 2026-07-06 | 15.40 | $15.40 | 1000 |
| 2026-07-02 | 15.40 | $15.40 | 1000 |
| 2026-07-01 | 15.40 | $15.40 | 1000 |
| 2026-06-30 | 15.40 | $15.40 | 1000 |
| 2026-06-29 | 15.40 | $15.40 | 1000 |
| 2026-06-26 | 15.40 | $15.40 | 1000 |
| 2026-06-25 | 15.40 | $15.40 | 1000 |
| 2026-06-24 | 15.40 | $15.40 | 1000 |
| 2026-06-23 | 15.40 | $15.40 | 1000 |
| 2026-06-22 | 15.40 | $15.40 | 1000 |
| 2026-06-18 | 15.39 | $15.40 | 1000 |
| 2026-06-17 | 15.39 | $15.40 | 1000 |
| 2026-06-16 | 15.39 | $15.40 | 1000 |
| 2026-06-15 | 15.38 | $15.40 | 1000 |
| 2026-06-12 | 15.38 | $15.40 | 1000 |
| 2026-06-11 | 15.38 | $15.40 | 1000 |
| 2026-06-10 | 15.38 | $15.40 | 1000 |
| 2026-06-09 | 15.37 | $15.40 | 1000 |
| 2026-06-08 | 15.37 | $15.40 | — |
| 2026-06-05 | 15.37 | $15.40 | 1000 |
| 2026-06-04 | 15.36 | $15.40 | 1000 |
| 2026-06-03 | 15.36 | $15.40 | 1000 |
| 2026-06-02 | 15.35 | $15.40 | 1000 |
| 2026-06-01 | 15.34 | $15.40 | 600 |
| 2026-05-29 | 15.33 | $15.40 | 1000 |
| 2026-05-28 | 15.32 | $15.30 | 600 |
| 2026-05-27 | 15.32 | $15.30 | 600 |
| 2026-05-26 | 15.31 | $15.30 | — |
| 2026-05-22 | 15.31 | $15.30 | 600 |
| 2026-05-21 | 15.30 | $15.30 | 600 |
| 2026-05-20 | 15.30 | $15.30 | 600 |
| 2026-05-19 | 15.29 | $15.30 | 1000 |
| 2026-05-18 | 15.28 | $15.45 | 1000 |
| 2026-05-15 | 15.26 | $15.45 | — |
| 2026-05-14 | 15.23 | $15.45 | 1000 |
| 2026-05-13 | 15.20 | $15.45 | 1000 |
| 2026-05-12 | 15.17 | $15.37 | 1000 |
| 2026-05-11 | 15.15 | $15.37 | 1000 |
| 2026-05-08 | 15.13 | $15.37 | 1000 |
| 2026-05-07 | 15.10 | $15.10 | — |
| 2026-05-06 | 15.10 | $15.10 | 600 |
| 2026-05-05 | 15.10 | $15.10 | 600 |
| 2026-05-04 | 15.10 | $15.10 | 600 |
| 2026-05-01 | 15.10 | $15.10 | 600 |
| 2026-04-30 | 15.10 | $15.10 | 600 |
| 2026-04-29 | 15.10 | $15.10 | 600 |
| 2026-04-28 | 15.10 | $15.10 | 600 |
| 2026-04-27 | 15.10 | $15.10 | 600 |
| 2026-04-24 | 15.10 | $15.10 | 600 |
| 2026-04-23 | 15.10 | $15.10 | 600 |
| 2026-04-22 | 15.10 | $15.10 | 600 |
| 2026-04-21 | 15.10 | $15.10 | 600 |
| 2026-04-20 | 15.10 | $15.10 | — |
| 2026-04-17 | 15.10 | $15.10 | 600 |
| 2026-04-16 | 15.10 | $15.10 | 600 |
| 2026-04-15 | 15.10 | $15.10 | 600 |
| 2026-04-14 | 15.10 | $15.10 | 600 |
| 2026-04-13 | 15.10 | $15.10 | 600 |
| 2026-04-10 | 15.10 | $15.10 | 600 |
| 2026-04-09 | 15.10 | $15.10 | 600 |
| 2026-04-08 | 15.10 | $15.10 | 600 |
| 2026-04-07 | 15.10 | $15.10 | 600 |
| 2026-04-06 | 15.10 | $15.10 | 600 |
| 2026-04-02 | 15.10 | $15.10 | 600 |
| 2026-04-01 | 15.10 | $15.10 | 600 |
| 2026-03-31 | 15.10 | $15.10 | 600 |
| 2026-03-30 | 15.10 | $15.10 | 600 |
| 2026-03-27 | 15.10 | $15.10 | 600 |
| 2026-03-26 | 15.10 | $15.10 | 600 |
| 2026-03-25 | 15.10 | $15.10 | 600 |
| 2026-03-24 | 15.10 | $15.10 | 600 |
| 2026-03-23 | 15.10 | $15.10 | 600 |
| 2026-03-20 | 15.10 | $15.10 | 600 |
| 2026-03-19 | 15.10 | $15.10 | 600 |
| 2026-03-18 | 15.10 | $15.10 | 600 |
| 2026-03-17 | 15.10 | $15.10 | 600 |
| 2026-03-16 | 15.10 | $15.10 | — |
| 2026-03-13 | 15.11 | $15.10 | 600 |
| 2026-03-12 | 15.11 | $15.10 | 600 |
| 2026-03-11 | 15.11 | $15.10 | 600 |
| 2026-03-10 | 15.11 | $15.10 | 600 |
| 2026-03-09 | 15.11 | $15.10 | 600 |
| 2026-03-06 | 15.12 | $15.10 | 600 |
| 2026-03-05 | 15.12 | $15.10 | 600 |
| 2026-03-04 | 15.12 | $15.10 | 600 |
| 2026-03-03 | 15.11 | $15.10 | 600 |
| 2026-03-02 | 15.09 | $15.10 | 600 |
| 2026-02-27 | 15.07 | $15.10 | 600 |
| 2026-02-26 | 15.05 | $15.10 | 600 |
| 2026-02-25 | 15.02 | $15.10 | 600 |
| 2026-02-24 | 14.98 | $15.10 | 600 |
| 2026-02-23 | 14.94 | $15.15 | 600 |
| 2026-02-20 | 14.89 | $15.15 | — |
| 2026-02-19 | 14.83 | $15.15 | — |
| 2026-02-18 | 14.76 | $15.15 | — |
| 2026-02-17 | 14.69 | $15.15 | — |
| 2026-02-13 | 14.62 | $15.15 | — |
| 2026-02-12 | 14.54 | $15.15 | 600 |
| 2026-02-11 | 14.45 | $15.15 | — |
| 2026-02-10 | 14.35 | $15.15 | — |
| 2026-02-09 | 14.25 | $15.15 | — |
| 2026-02-06 | 14.15 | $15.15 | — |
| 2026-02-05 | 14.04 | $15.15 | 600 |
| 2026-02-04 | 13.92 | $13.92 | — |
| 2026-02-03 | 13.92 | $13.92 | — |
| 2026-02-02 | 13.92 | $13.92 | — |
| 2026-01-30 | 13.92 | $13.92 | — |
| 2026-01-29 | 13.92 | $13.92 | — |
| 2026-01-28 | 13.92 | $13.92 | — |
| 2026-01-27 | 13.92 | $13.92 | — |
| 2026-01-26 | 13.92 | $13.92 | — |
| 2026-01-23 | 13.92 | $13.92 | — |
| 2026-01-22 | 13.92 | $13.92 | — |
| 2026-01-21 | 13.92 | $13.92 | — |
| 2026-01-20 | 13.92 | $13.92 | — |
| 2026-01-16 | 13.92 | $13.92 | — |
| 2026-01-15 | 13.92 | $13.92 | — |
| 2026-01-14 | 13.92 | $13.92 | — |
| 2026-01-13 | 13.92 | $13.92 | — |
| 2026-01-12 | 13.92 | $13.92 | — |
| 2026-01-09 | 13.92 | $13.92 | — |
| 2026-01-08 | 13.92 | $13.92 | — |
| 2026-01-07 | 13.92 | $13.92 | — |
| 2026-01-06 | 13.92 | $13.92 | — |
| 2026-01-05 | 13.92 | $13.92 | — |
| 2026-01-02 | 13.92 | $13.92 | — |
| 2025-12-31 | 13.92 | $13.92 | — |
| 2025-12-30 | 13.92 | $13.92 | — |
| 2025-12-29 | 13.91 | $13.92 | — |
| 2025-12-26 | 13.91 | $13.92 | — |
| 2025-12-24 | 13.90 | $13.92 | — |
| 2025-12-23 | 13.90 | $13.92 | — |
| 2025-12-22 | 13.89 | $13.92 | — |
| 2025-12-19 | 13.88 | $13.92 | — |
| 2025-12-18 | 13.87 | $13.92 | — |
| 2025-12-17 | 13.86 | $13.92 | — |
| 2025-12-16 | 13.84 | $13.92 | — |
| 2025-12-15 | 13.83 | $13.92 | — |
| 2025-12-12 | 13.82 | $13.92 | — |
| 2025-12-11 | 13.80 | $13.92 | — |
| 2025-12-10 | 13.79 | $13.92 | — |
| 2025-12-09 | 13.77 | $13.92 | — |
| 2025-12-08 | 13.75 | $13.92 | — |
| 2025-12-05 | 13.73 | $13.92 | — |
| 2025-12-04 | 13.71 | $13.92 | 100 |
| 2025-12-03 | 13.69 | $13.67 | — |
| 2025-12-02 | 13.69 | $13.67 | — |
| 2025-12-01 | 13.69 | $13.67 | — |
| 2025-11-28 | 13.69 | $13.67 | — |
| 2025-11-26 | 13.70 | $13.67 | 200 |
| 2025-11-25 | 13.70 | $13.70 | — |
| 2025-11-24 | 13.70 | $13.70 | — |
| 2025-11-21 | 13.70 | $13.70 | — |
| 2025-11-20 | 13.70 | $13.70 | — |
| 2025-11-19 | 13.70 | $13.70 | — |
| 2025-11-18 | 13.70 | $13.70 | — |
| 2025-11-17 | 13.70 | $13.70 | — |
| 2025-11-14 | 13.70 | $13.70 | — |
| 2025-11-13 | 13.70 | $13.70 | — |
| 2025-11-12 | 13.70 | $13.70 | — |
| 2025-11-11 | 13.70 | $13.70 | — |
| 2025-11-10 | 13.70 | $13.70 | — |
| 2025-11-07 | 13.70 | $13.70 | — |
| 2025-11-06 | 13.70 | $13.70 | — |
| 2025-11-05 | 13.70 | $13.70 | — |
| 2025-11-04 | 13.70 | $13.70 | — |
| 2025-11-03 | 13.70 | $13.70 | — |
| 2025-10-31 | 13.70 | $13.70 | — |
| 2025-10-30 | 13.70 | $13.70 | — |
| 2025-10-29 | 13.70 | $13.70 | — |
| 2025-10-28 | 13.70 | $13.70 | — |
| 2025-10-27 | 13.70 | $13.70 | — |
| 2025-10-24 | 13.70 | $13.70 | — |
| 2025-10-23 | 13.70 | $13.70 | — |
| 2025-10-22 | 13.70 | $13.70 | — |
| 2025-10-21 | 13.70 | $13.70 | — |
| 2025-10-20 | 13.70 | $13.70 | — |
| 2025-10-17 | 13.70 | $13.70 | — |
| 2025-10-16 | 13.70 | $13.70 | — |
| 2025-10-15 | 13.70 | $13.70 | — |
| 2025-10-14 | 13.70 | $13.70 | — |
| 2025-10-13 | 13.70 | $13.70 | — |
| 2025-10-10 | 13.70 | $13.70 | — |
| 2025-10-09 | 13.70 | $13.70 | — |
| 2025-10-08 | 13.70 | $13.70 | — |
| 2025-10-07 | 13.70 | $13.70 | — |
| 2025-10-06 | 13.70 | $13.70 | — |
| 2025-10-03 | 13.70 | $13.70 | — |
| 2025-10-02 | 13.70 | $13.70 | — |
| 2025-10-01 | 13.70 | $13.70 | — |
| 2025-09-30 | 13.70 | $13.70 | — |
| 2025-09-29 | 13.70 | $13.70 | — |
| 2025-09-26 | 13.70 | $13.70 | — |
| 2025-09-25 | 13.70 | $13.70 | — |
| 2025-09-24 | 13.70 | $13.70 | — |
| 2025-09-23 | 13.70 | $13.70 | — |
| 2025-09-22 | 13.70 | $13.70 | — |
| 2025-09-19 | 13.70 | $13.70 | — |
| 2025-09-18 | 13.70 | $13.70 | — |
| 2025-09-17 | 13.70 | $13.70 | — |
| 2025-09-16 | 13.70 | $13.70 | — |
| 2025-09-15 | 13.69 | $13.70 | — |
| 2025-09-12 | 13.69 | $13.70 | — |
| 2025-09-11 | 13.69 | $13.70 | — |
| 2025-09-10 | 13.68 | $13.70 | — |
| 2025-09-09 | 13.68 | $13.70 | — |
| 2025-09-08 | 13.68 | $13.70 | — |
| 2025-09-05 | 13.67 | $13.70 | — |
| 2025-09-04 | 13.67 | $13.70 | — |
| 2025-09-03 | 13.66 | $13.70 | — |
| 2025-09-02 | 13.66 | $13.70 | — |
| 2025-08-29 | 13.65 | $13.70 | — |
| 2025-08-28 | 13.64 | $13.70 | — |
| 2025-08-27 | 13.64 | $13.70 | — |
| 2025-08-26 | 13.63 | $13.70 | — |
| 2025-08-25 | 13.62 | $13.70 | 400 |
| 2025-08-22 | 13.61 | $13.60 | — |
| 2025-08-21 | 13.62 | $13.60 | — |
| 2025-08-20 | 13.62 | $13.60 | 1000 |
| 2025-08-19 | 13.62 | $13.62 | — |
| 2025-08-18 | 13.62 | $13.62 | — |
| 2025-08-15 | 13.63 | $13.62 | — |
| 2025-08-14 | 13.63 | $13.62 | — |
| 2025-08-13 | 13.63 | $13.62 | — |
| 2025-08-12 | 13.63 | $13.62 | — |
| 2025-08-11 | 13.64 | $13.62 | — |
| 2025-08-08 | 13.64 | $13.62 | — |
| 2025-08-07 | 13.65 | $13.62 | — |
| 2025-08-06 | 13.65 | $13.62 | — |
| 2025-08-05 | 13.65 | $13.62 | — |
| 2025-08-04 | 13.66 | $13.62 | — |
| 2025-08-01 | 13.67 | $13.62 | — |
| 2025-07-31 | 13.67 | $13.62 | — |
| 2025-07-30 | 13.68 | $13.62 | — |
| 2025-07-29 | 13.69 | $13.62 | — |
| 2025-07-28 | 13.68 | $13.62 | 484 |
| 2025-07-25 | 13.67 | $13.70 | — |
| 2025-07-24 | 13.65 | $13.70 | — |
| 2025-07-23 | 13.61 | $13.70 | — |
| 2025-07-22 | 13.57 | $13.70 | — |
| 2025-07-21 | 13.52 | $13.70 | — |
| 2025-07-18 | 13.46 | $13.70 | — |
| 2025-07-17 | 13.39 | $13.70 | — |
| 2025-07-16 | 13.31 | $13.70 | — |
| 2025-07-15 | 13.23 | $13.70 | — |
| 2025-07-14 | 13.13 | $13.70 | — |
| 2025-07-11 | 13.03 | $13.70 | — |
| 2025-07-10 | 12.92 | $13.70 | — |
| 2025-07-09 | 12.80 | $13.70 | — |
| 2025-07-08 | 12.67 | $13.70 | — |
| 2025-07-07 | 12.53 | $13.70 | — |
| 2025-07-03 | 12.39 | $13.70 | — |
| 2025-07-02 | 12.23 | $13.70 | — |
| 2025-07-01 | 12.07 | $13.70 | 300 |
| 2025-06-30 | 11.90 | $11.90 | — |
| 2025-06-27 | 11.90 | $11.90 | — |
| 2025-06-26 | 11.90 | $11.90 | — |
| 2025-06-25 | 11.90 | $11.90 | — |
| 2025-06-24 | 11.90 | $11.90 | — |
| 2025-06-23 | 11.90 | $11.90 | — |
| 2025-06-20 | 11.90 | $11.90 | — |
| 2025-06-18 | 11.90 | $11.90 | — |
| 2025-06-17 | 11.90 | $11.90 | — |
| 2025-06-16 | 11.90 | $11.90 | — |
| 2025-06-13 | 11.90 | $11.90 | — |
| 2025-06-12 | 11.90 | $11.90 | — |
| 2025-06-11 | 11.90 | $11.90 | — |
| 2025-06-10 | 11.90 | $11.90 | — |
| 2025-06-09 | 11.90 | $11.90 | — |
| 2025-06-06 | 11.89 | $11.90 | — |
| 2025-06-05 | 11.88 | $11.90 | — |
| 2025-06-04 | 11.87 | $11.90 | — |
| 2025-06-03 | 11.85 | $11.90 | — |
| 2025-06-02 | 11.84 | $11.90 | — |
| 2025-05-30 | 11.81 | $11.90 | — |
| 2025-05-29 | 11.79 | $11.90 | — |
| 2025-05-28 | 11.76 | $11.90 | — |
| 2025-05-27 | 11.73 | $11.90 | — |
| 2025-05-23 | 11.70 | $11.90 | — |
| 2025-05-22 | 11.66 | $11.90 | — |
| 2025-05-21 | 11.62 | $11.90 | — |
| 2025-05-20 | 11.58 | $11.90 | — |
| 2025-05-19 | 11.53 | $11.90 | — |
| 2025-05-16 | 11.48 | $11.90 | — |
| 2025-05-15 | 11.43 | $11.90 | — |
| 2025-05-14 | 11.37 | $11.90 | — |
| 2025-05-13 | 11.31 | $11.90 | 1100 |
| 2025-05-12 | 11.25 | $11.25 | — |
| 2025-05-09 | 11.25 | $11.25 | — |
| 2025-05-08 | 11.25 | $11.25 | — |
| 2025-05-07 | 11.25 | $11.25 | — |
| 2025-05-06 | 11.25 | $11.25 | — |
| 2025-05-05 | 11.26 | $11.25 | — |
| 2025-05-02 | 11.27 | $11.25 | — |
| 2025-05-01 | 11.27 | $11.25 | — |
| 2025-04-30 | 11.28 | $11.25 | — |
| 2025-04-29 | 11.30 | $11.25 | — |
| 2025-04-28 | 11.31 | $11.25 | — |
| 2025-04-25 | 11.32 | $11.25 | — |
| 2025-04-24 | 11.34 | $11.25 | — |
| 2025-04-23 | 11.36 | $11.25 | — |
| 2025-04-22 | 11.38 | $11.25 | — |
| 2025-04-21 | 11.40 | $11.25 | — |
| 2025-04-17 | 11.42 | $11.25 | — |
| 2025-04-16 | 11.44 | $11.25 | — |
| 2025-04-15 | 11.47 | $11.25 | — |
| 2025-04-14 | 11.50 | $11.25 | — |
| 2025-04-11 | 11.53 | $11.25 | — |
| 2025-04-10 | 11.56 | $11.25 | 600 |
| 2025-04-09 | 11.59 | $11.59 | — |
| 2025-04-08 | 11.60 | $11.59 | — |
| 2025-04-07 | 11.60 | $11.59 | — |
| 2025-04-04 | 11.60 | $11.59 | — |
| 2025-04-03 | 11.60 | $11.59 | — |
| 2025-04-02 | 11.61 | $11.59 | — |
| 2025-04-01 | 11.61 | $11.59 | — |
| 2025-03-31 | 11.62 | $11.59 | — |
| 2025-03-28 | 11.62 | $11.59 | — |
| 2025-03-27 | 11.63 | $11.59 | — |
| 2025-03-26 | 11.64 | $11.59 | — |
| 2025-03-25 | 11.66 | $11.59 | — |
| 2025-03-24 | 11.67 | $11.59 | — |
| 2025-03-21 | 11.69 | $11.59 | 1000 |
| 2025-03-20 | 11.71 | $11.63 | — |
| 2025-03-19 | 11.72 | $11.63 | — |
| 2025-03-18 | 11.74 | $11.63 | — |
| 2025-03-17 | 11.76 | $11.63 | 1000 |
| 2025-03-14 | 11.78 | $11.65 | — |
| 2025-03-13 | 11.80 | $11.65 | — |
| 2025-03-12 | 11.82 | $11.65 | — |
| 2025-03-11 | 11.84 | $11.65 | — |
| 2025-03-10 | 11.86 | $11.65 | — |
| 2025-03-07 | 11.89 | $11.65 | — |
| 2025-03-06 | 11.91 | $11.65 | 2500 |
| 2025-03-05 | 11.94 | $11.94 | — |
| 2025-03-04 | 11.93 | $11.94 | — |
| 2025-03-03 | 11.93 | $11.94 | 300 |
| 2025-02-28 | 11.92 | $11.94 | — |
| 2025-02-27 | 11.91 | $11.94 | — |
| 2025-02-26 | 11.90 | $11.94 | — |
| 2025-02-25 | 11.89 | $11.94 | — |
| 2025-02-24 | 11.88 | $11.94 | — |
| 2025-02-21 | 11.86 | $11.94 | — |
| 2025-02-20 | 11.85 | $11.94 | — |
| 2025-02-19 | 11.83 | $11.94 | — |
| 2025-02-18 | 11.81 | $11.94 | — |
| 2025-02-14 | 11.79 | $11.94 | — |
| 2025-02-13 | 11.77 | $11.94 | 1000 |
| 2025-02-12 | 11.75 | $12.00 | — |
| 2025-02-11 | 11.72 | $12.00 | — |
| 2025-02-10 | 11.69 | $12.00 | 600 |
| 2025-02-07 | 11.65 | $11.66 | — |
| 2025-02-06 | 11.65 | $11.66 | — |
| 2025-02-05 | 11.64 | $11.66 | — |
| 2025-02-04 | 11.64 | $11.66 | — |
| 2025-02-03 | 11.63 | $11.66 | — |
| 2025-01-31 | 11.62 | $11.66 | — |
| 2025-01-30 | 11.62 | $11.66 | — |
| 2025-01-29 | 11.62 | $11.66 | — |
| 2025-01-28 | 11.61 | $11.66 | — |
| 2025-01-27 | 11.61 | $11.66 | — |
| 2025-01-24 | 11.60 | $11.66 | — |
| 2025-01-23 | 11.59 | $11.66 | — |
| 2025-01-22 | 11.57 | $11.66 | — |
| 2025-01-21 | 11.55 | $11.66 | — |
| 2025-01-17 | 11.54 | $11.66 | — |
| 2025-01-16 | 11.52 | $11.66 | — |
| 2025-01-15 | 11.50 | $11.66 | 200 |
| 2025-01-14 | 11.48 | $11.49 | 150 |
| 2025-01-13 | 11.48 | $11.35 | 300 |
| 2025-01-10 | 11.49 | $11.40 | — |
| 2025-01-08 | 11.49 | $11.40 | 800 |
| 2025-01-07 | 11.50 | $11.40 | 500 |
| 2025-01-06 | 11.51 | $11.40 | 1584 |
| 2025-01-03 | 11.52 | $11.85 | 400 |
| 2025-01-02 | 11.48 | $12.00 | — |
| 2024-12-31 | 11.43 | $12.00 | 100 |
| 2024-12-30 | 11.37 | $11.55 | — |
| 2024-12-27 | 11.35 | $11.55 | 600 |
| 2024-12-26 | 11.34 | $11.10 | — |
| 2024-12-24 | 11.36 | $11.10 | — |
| 2024-12-23 | 11.39 | $11.10 | — |
| 2024-12-20 | 11.42 | $11.10 | 250 |
| 2024-12-19 | 11.45 | $11.14 | 500 |
| 2024-12-18 | 11.48 | $11.55 | — |
| 2024-12-17 | 11.47 | $11.55 | — |
| 2024-12-16 | 11.46 | $11.55 | — |
| 2024-12-13 | 11.44 | $11.55 | — |
| 2024-12-12 | 11.43 | $11.55 | — |
| 2024-12-11 | 11.41 | $11.55 | — |
| 2024-12-10 | 11.40 | $11.55 | 152 |
| 2024-12-09 | 11.38 | $11.51 | 2674 |
| 2024-12-06 | 11.37 | $11.44 | — |
| 2024-12-05 | 11.36 | $11.44 | 100 |
| 2024-12-04 | 11.36 | $11.36 | 400 |
| 2024-12-03 | 11.36 | $11.35 | 600 |
| 2024-12-02 | 11.37 | $11.34 | — |
| 2024-11-29 | 11.38 | $11.34 | — |
| 2024-11-27 | 11.40 | $11.34 | — |
| 2024-11-26 | 11.42 | $11.34 | — |
| 2024-11-25 | 11.44 | $11.34 | — |
| 2024-11-22 | 11.47 | $11.34 | 300 |
| 2024-11-21 | 11.51 | $11.40 | — |
| 2024-11-20 | 11.54 | $11.40 | 100 |
| 2024-11-19 | 11.57 | $11.35 | 250 |
| 2024-11-18 | 11.61 | $11.20 | — |
| 2024-11-15 | 11.67 | $11.20 | 403 |
| 2024-11-14 | 11.74 | $11.43 | — |
| 2024-11-13 | 11.79 | $11.43 | — |
| 2024-11-12 | 11.84 | $11.43 | — |
| 2024-11-11 | 11.90 | $11.43 | 200 |
| 2024-11-08 | 11.96 | $11.60 | — |
| 2024-11-07 | 12.01 | $11.60 | — |
| 2024-11-06 | 12.06 | $11.60 | 300 |
| 2024-11-05 | 12.12 | $11.71 | 200 |
| 2024-11-04 | 12.16 | $11.94 | 485 |
| 2024-11-01 | 12.19 | $12.15 | — |
| 2024-10-31 | 12.20 | $12.15 | — |
| 2024-10-30 | 12.21 | $12.15 | — |
| 2024-10-29 | 12.22 | $12.15 | — |
| 2024-10-28 | 12.24 | $12.15 | — |
| 2024-10-25 | 12.25 | $12.15 | — |
| 2024-10-24 | 12.26 | $12.15 | — |
| 2024-10-23 | 12.28 | $12.15 | — |
| 2024-10-22 | 12.31 | $12.15 | — |
| 2024-10-21 | 12.34 | $12.15 | 1000 |
| 2024-10-18 | 12.38 | $12.15 | 600 |
| 2024-10-17 | 12.42 | $12.35 | — |
| 2024-10-16 | 12.45 | $12.35 | — |
| 2024-10-15 | 12.49 | $12.35 | — |
| 2024-10-14 | 12.53 | $12.35 | — |
| 2024-10-11 | 12.58 | $12.35 | — |
| 2024-10-10 | 12.63 | $12.35 | — |
| 2024-10-09 | 12.68 | $12.35 | — |
| 2024-10-08 | 12.74 | $12.35 | — |
| 2024-10-07 | 12.81 | $12.35 | — |
| 2024-10-04 | 12.88 | $12.35 | — |
| 2024-10-03 | 12.95 | $12.35 | — |
| 2024-10-02 | 13.03 | $12.35 | 600 |
| 2024-10-01 | 13.12 | $12.34 | — |
| 2024-09-30 | 13.21 | $12.34 | — |
| 2024-09-27 | 13.31 | $12.34 | 400 |
| 2024-09-26 | 13.41 | $13.41 | — |
| 2024-09-25 | 13.41 | $13.41 | — |
| 2024-09-24 | 13.41 | $13.41 | — |
| 2024-09-23 | 13.41 | $13.41 | — |
| 2024-09-20 | 13.41 | $13.41 | — |
| 2024-09-19 | 13.41 | $13.41 | — |
| 2024-09-18 | 13.41 | $13.41 | — |
| 2024-09-17 | 13.41 | $13.41 | — |
| 2024-09-16 | 13.41 | $13.41 | — |
| 2024-09-13 | 13.41 | $13.41 | — |
| 2024-09-12 | 13.41 | $13.41 | — |
| 2024-09-11 | 13.41 | $13.41 | — |
| 2024-09-10 | 13.41 | $13.41 | — |
| 2024-09-09 | 13.41 | $13.41 | — |
| 2024-09-06 | 13.41 | $13.41 | — |
| 2024-09-05 | 13.41 | $13.41 | — |
| 2024-09-04 | 13.41 | $13.41 | — |
| 2024-09-03 | 13.41 | $13.41 | — |
| 2024-08-30 | 13.41 | $13.41 | — |
| 2024-08-29 | 13.41 | $13.41 | — |
| 2024-08-28 | 13.41 | $13.41 | — |
| 2024-08-27 | 13.41 | $13.41 | — |
| 2024-08-26 | 13.41 | $13.41 | — |
| 2024-08-23 | 13.41 | $13.41 | — |
| 2024-08-22 | 13.41 | $13.41 | — |
| 2024-08-21 | 13.41 | $13.41 | — |
| 2024-08-20 | 13.41 | $13.41 | — |
| 2024-08-19 | 13.41 | $13.41 | — |
| 2024-08-16 | 13.41 | $13.41 | — |
| 2024-08-15 | 13.41 | $13.41 | — |
| 2024-08-14 | 13.41 | $13.41 | — |
| 2024-08-13 | 13.41 | $13.41 | — |
| 2024-08-12 | 13.41 | $13.41 | — |
| 2024-08-09 | 13.41 | $13.41 | — |
| 2024-08-08 | 13.41 | $13.41 | — |
| 2024-08-07 | 13.41 | $13.41 | — |
| 2024-08-06 | 13.41 | $13.41 | — |
| 2024-08-05 | 13.41 | $13.41 | — |
| 2024-08-02 | 13.41 | $13.41 | — |
| 2024-08-01 | 13.41 | $13.41 | — |
| 2024-07-31 | 13.41 | $13.41 | — |
| 2024-07-30 | 13.41 | $13.41 | — |
| 2024-07-29 | 13.41 | $13.41 | — |
| 2024-07-26 | 13.41 | $13.41 | — |
| 2024-07-25 | 13.41 | $13.41 | — |
| 2024-07-24 | 13.41 | $13.41 | — |
| 2024-07-23 | 13.41 | $13.41 | — |
| 2024-07-22 | 13.41 | $13.41 | — |
| 2024-07-19 | 13.41 | $13.41 | — |
| 2024-07-18 | 13.41 | $13.41 | — |
| 2024-07-17 | 13.41 | $13.41 | — |
| 2024-07-16 | 13.41 | $13.41 | — |
| 2024-07-15 | 13.41 | $13.41 | — |
| 2024-07-12 | 13.41 | $13.41 | — |
| 2024-07-11 | 13.41 | $13.41 | — |
| 2024-07-10 | 13.41 | $13.41 | — |
| 2024-07-09 | 13.41 | $13.41 | — |
| 2024-07-08 | 13.41 | $13.41 | — |
| 2024-07-05 | 13.41 | $13.41 | — |
| 2024-07-03 | 13.41 | $13.41 | — |
| 2024-07-02 | 13.41 | $13.41 | — |
| 2024-07-01 | 13.41 | $13.41 | — |
| 2024-06-28 | 13.41 | $13.41 | — |
| 2024-06-27 | 13.41 | $13.41 | — |
| 2024-06-26 | 13.41 | $13.41 | — |
| 2024-06-25 | 13.41 | $13.41 | — |
| 2024-06-24 | 13.41 | $13.41 | — |
| 2024-06-21 | 13.41 | $13.41 | — |
| 2024-06-20 | 13.41 | $13.41 | — |
| 2024-06-18 | 13.41 | $13.41 | — |
| 2024-06-17 | 13.41 | $13.41 | — |
| 2024-06-14 | 13.41 | $13.41 | — |
| 2024-06-13 | 13.41 | $13.41 | — |
| 2024-06-12 | 13.41 | $13.41 | — |
| 2024-06-11 | 13.41 | $13.41 | — |
| 2024-06-10 | 13.41 | $13.41 | — |
| 2024-06-07 | 13.41 | $13.41 | — |
| 2024-06-06 | 13.41 | $13.41 | — |
| 2024-06-05 | 13.41 | $13.41 | — |
| 2024-06-04 | 13.41 | $13.41 | — |
| 2024-06-03 | 13.41 | $13.41 | — |
| 2024-05-31 | 13.41 | $13.41 | — |
| 2024-05-30 | 13.42 | $13.41 | — |
| 2024-05-29 | 13.42 | $13.41 | — |
| 2024-05-28 | 13.43 | $13.41 | — |
| 2024-05-24 | 13.44 | $13.41 | — |
| 2024-05-23 | 13.45 | $13.41 | — |
| 2024-05-22 | 13.46 | $13.41 | — |
| 2024-05-21 | 13.48 | $13.41 | — |
| 2024-05-20 | 13.50 | $13.41 | — |
| 2024-05-17 | 13.52 | $13.41 | — |
| 2024-05-16 | 13.54 | $13.41 | — |
| 2024-05-15 | 13.56 | $13.41 | — |
| 2024-05-14 | 13.59 | $13.41 | — |
| 2024-05-13 | 13.62 | $13.41 | — |
| 2024-05-10 | 13.64 | $13.41 | — |
| 2024-05-09 | 13.68 | $13.41 | — |
| 2024-05-08 | 13.71 | $13.41 | — |
| 2024-05-07 | 13.74 | $13.41 | — |
| 2024-05-06 | 13.78 | $13.41 | 200 |
| 2024-05-03 | 13.82 | $13.82 | — |
| 2024-05-02 | 13.82 | $13.82 | — |
| 2024-05-01 | 13.82 | $13.82 | — |
| 2024-04-30 | 13.82 | $13.82 | — |
| 2024-04-29 | 13.82 | $13.82 | — |
| 2024-04-26 | 13.82 | $13.82 | — |
| 2024-04-25 | 13.82 | $13.82 | — |
| 2024-04-24 | 13.82 | $13.82 | — |
| 2024-04-23 | 13.82 | $13.82 | — |
| 2024-04-22 | 13.82 | $13.82 | — |
| 2024-04-19 | 13.82 | $13.82 | — |
| 2024-04-18 | 13.82 | $13.82 | — |
| 2024-04-17 | 13.82 | $13.82 | — |
| 2024-04-16 | 13.82 | $13.82 | — |
| 2024-04-15 | 13.82 | $13.82 | — |
| 2024-04-12 | 13.82 | $13.82 | — |
| 2024-04-11 | 13.82 | $13.82 | — |
| 2024-04-10 | 13.82 | $13.82 | — |
| 2024-04-09 | 13.82 | $13.82 | — |
| 2024-04-08 | 13.82 | $13.82 | — |
| 2024-04-05 | 13.82 | $13.82 | — |
| 2024-04-04 | 13.82 | $13.82 | — |
| 2024-04-03 | 13.82 | $13.82 | — |
| 2024-04-02 | 13.82 | $13.82 | — |
| 2024-04-01 | 13.82 | $13.82 | — |
| 2024-03-28 | 13.82 | $13.82 | — |
| 2024-03-27 | 13.82 | $13.82 | — |
| 2024-03-26 | 13.82 | $13.82 | — |
| 2024-03-25 | 13.82 | $13.82 | — |
| 2024-03-22 | 13.82 | $13.82 | — |
| 2024-03-21 | 13.82 | $13.82 | — |
| 2024-03-20 | 13.82 | $13.82 | — |
| 2024-03-19 | 13.82 | $13.82 | — |
| 2024-03-18 | 13.82 | $13.82 | — |
| 2024-03-15 | 13.82 | $13.82 | — |
| 2024-03-14 | 13.82 | $13.82 | — |
| 2024-03-13 | 13.82 | $13.82 | — |
| 2024-03-12 | 13.82 | $13.82 | — |
| 2024-03-11 | 13.82 | $13.82 | — |
| 2024-03-08 | 13.82 | $13.82 | — |
| 2024-03-07 | 13.82 | $13.82 | — |
| 2024-03-06 | 13.82 | $13.82 | — |
| 2024-03-05 | 13.82 | $13.82 | — |
| 2024-03-04 | 13.82 | $13.82 | — |
| 2024-03-01 | 13.82 | $13.82 | — |
| 2024-02-29 | 13.82 | $13.82 | — |
| 2024-02-28 | 13.82 | $13.82 | — |
| 2024-02-27 | 13.82 | $13.82 | — |
| 2024-02-26 | 13.82 | $13.82 | — |
| 2024-02-23 | 13.82 | $13.82 | — |
| 2024-02-22 | 13.82 | $13.82 | — |
| 2024-02-21 | 13.82 | $13.82 | — |
| 2024-02-20 | 13.82 | $13.82 | — |
| 2024-02-16 | 13.82 | $13.82 | — |
| 2024-02-15 | 13.82 | $13.82 | — |
| 2024-02-14 | 13.82 | $13.82 | — |
| 2024-02-13 | 13.82 | $13.82 | — |
| 2024-02-12 | 13.82 | $13.82 | — |
| 2024-02-09 | 13.82 | $13.82 | — |
| 2024-02-08 | 13.82 | $13.82 | — |
| 2024-02-07 | 13.81 | $13.82 | — |
| 2024-02-06 | 13.79 | $13.82 | — |
| 2024-02-05 | 13.77 | $13.82 | — |
| 2024-02-02 | 13.74 | $13.82 | — |
| 2024-02-01 | 13.70 | $13.82 | — |
| 2024-01-31 | 13.66 | $13.82 | — |
| 2024-01-30 | 13.60 | $13.82 | — |
| 2024-01-29 | 13.54 | $13.82 | — |
| 2024-01-26 | 13.47 | $13.82 | — |
| 2024-01-25 | 13.40 | $13.82 | — |
| 2024-01-24 | 13.31 | $13.82 | 150 |
| 2024-01-23 | 13.22 | $13.80 | — |
| 2024-01-22 | 13.13 | $13.80 | — |
| 2024-01-19 | 13.03 | $13.80 | — |
| 2024-01-18 | 12.91 | $13.80 | — |
| 2024-01-17 | 12.80 | $13.80 | — |
| 2024-01-16 | 12.67 | $13.80 | — |
| 2024-01-12 | 12.54 | $13.80 | — |
| 2024-01-11 | 12.40 | $13.80 | 503 |
| 2024-01-10 | 12.25 | $12.25 | — |
| 2024-01-09 | 12.25 | $12.25 | — |
| 2024-01-08 | 12.25 | $12.25 | — |
| 2024-01-05 | 12.25 | $12.25 | — |
| 2024-01-04 | 12.25 | $12.25 | — |
| 2024-01-03 | 12.25 | $12.25 | — |
| 2024-01-02 | 12.25 | $12.25 | — |
| 2023-12-29 | 12.25 | $12.25 | — |
| 2023-12-28 | 12.25 | $12.25 | — |
| 2023-12-27 | 12.25 | $12.25 | — |
| 2023-12-26 | 12.25 | $12.25 | — |
| 2023-12-22 | 12.25 | $12.25 | — |
| 2023-12-21 | 12.25 | $12.25 | — |
| 2023-12-20 | 12.25 | $12.25 | — |
| 2023-12-19 | 12.25 | $12.25 | — |
| 2023-12-18 | 12.25 | $12.25 | — |
| 2023-12-15 | 12.25 | $12.25 | — |
| 2023-12-14 | 12.25 | $12.25 | — |
| 2023-12-13 | 12.25 | $12.25 | — |
| 2023-12-12 | 12.25 | $12.25 | — |
| 2023-12-11 | 12.25 | $12.25 | — |
| 2023-12-08 | 12.25 | $12.25 | — |
| 2023-12-07 | 12.25 | $12.25 | — |
| 2023-12-06 | 12.25 | $12.25 | — |
| 2023-12-05 | 12.25 | $12.25 | — |
| 2023-12-04 | 12.25 | $12.25 | — |
| 2023-12-01 | 12.25 | $12.25 | — |
| 2023-11-30 | 12.25 | $12.25 | — |
| 2023-11-29 | 12.25 | $12.25 | — |
| 2023-11-28 | 12.25 | $12.25 | — |
| 2023-11-27 | 12.25 | $12.25 | — |
| 2023-11-24 | 12.25 | $12.25 | — |
| 2023-11-22 | 12.26 | $12.25 | — |
| 2023-11-21 | 12.27 | $12.25 | — |
| 2023-11-20 | 12.29 | $12.25 | — |
| 2023-11-17 | 12.32 | $12.25 | — |
| 2023-11-16 | 12.35 | $12.25 | — |
| 2023-11-15 | 12.39 | $12.25 | — |
| 2023-11-14 | 12.44 | $12.25 | — |
| 2023-11-13 | 12.50 | $12.25 | — |
| 2023-11-10 | 12.56 | $12.25 | — |
| 2023-11-09 | 12.62 | $12.25 | — |
| 2023-11-08 | 12.70 | $12.25 | — |
| 2023-11-07 | 12.78 | $12.25 | — |
| 2023-11-06 | 12.87 | $12.25 | — |
| 2023-11-03 | 12.97 | $12.25 | — |
| 2023-11-02 | 13.07 | $12.25 | — |
| 2023-11-01 | 13.18 | $12.25 | — |
| 2023-10-31 | 13.29 | $12.25 | — |
| 2023-10-30 | 13.41 | $12.25 | — |
| 2023-10-27 | 13.54 | $12.25 | 600 |
| 2023-10-26 | 13.68 | $13.68 | — |
| 2023-10-25 | 13.68 | $13.68 | — |
| 2023-10-24 | 13.68 | $13.68 | — |
| 2023-10-23 | 13.68 | $13.68 | — |
| 2023-10-20 | 13.68 | $13.68 | — |
| 2023-10-19 | 13.68 | $13.68 | — |
| 2023-10-18 | 13.68 | $13.68 | — |
| 2023-10-17 | 13.68 | $13.68 | — |
| 2023-10-16 | 13.68 | $13.68 | — |
| 2023-10-13 | 13.68 | $13.68 | — |
| 2023-10-12 | 13.68 | $13.68 | — |
| 2023-10-11 | 13.68 | $13.68 | — |
| 2023-10-10 | 13.68 | $13.68 | — |
| 2023-10-09 | 13.68 | $13.68 | — |
| 2023-10-06 | 13.68 | $13.68 | — |
| 2023-10-05 | 13.68 | $13.68 | — |
| 2023-10-04 | 13.68 | $13.68 | — |
| 2023-10-03 | 13.68 | $13.68 | — |
| 2023-10-02 | 13.68 | $13.68 | — |
| 2023-09-29 | 13.68 | $13.68 | — |
| 2023-09-28 | 13.68 | $13.68 | — |
| 2023-09-27 | 13.68 | $13.68 | — |
| 2023-09-26 | 13.68 | $13.68 | — |
| 2023-09-25 | 13.68 | $13.68 | — |
| 2023-09-22 | 13.68 | $13.68 | — |
| 2023-09-21 | 13.68 | $13.68 | — |
| 2023-09-20 | 13.68 | $13.68 | — |
| 2023-09-19 | 13.68 | $13.68 | — |
| 2023-09-18 | 13.68 | $13.68 | — |
| 2023-09-15 | 13.68 | $13.68 | — |
| 2023-09-14 | 13.68 | $13.68 | — |
| 2023-09-13 | 13.68 | $13.68 | — |
| 2023-09-12 | 13.68 | $13.68 | — |
| 2023-09-11 | 13.68 | $13.68 | — |
| 2023-09-08 | 13.68 | $13.68 | — |
| 2023-09-07 | 13.68 | $13.68 | — |
| 2023-09-06 | 13.68 | $13.68 | — |
| 2023-09-05 | 13.68 | $13.68 | — |
| 2023-09-01 | 13.68 | $13.68 | — |
| 2023-08-31 | 13.68 | $13.68 | — |
| 2023-08-30 | 13.68 | $13.68 | — |
| 2023-08-29 | 13.68 | $13.68 | — |
| 2023-08-28 | 13.68 | $13.68 | — |
| 2023-08-25 | 13.68 | $13.68 | — |
| 2023-08-24 | 13.68 | $13.68 | — |
| 2023-08-23 | 13.68 | $13.68 | — |
| 2023-08-22 | 13.69 | $13.68 | — |
| 2023-08-21 | 13.70 | $13.68 | — |
| 2023-08-18 | 13.72 | $13.68 | — |
| 2023-08-17 | 13.74 | $13.68 | — |
| 2023-08-16 | 13.76 | $13.68 | — |
| 2023-08-15 | 13.79 | $13.68 | — |
| 2023-08-14 | 13.82 | $13.68 | — |
| 2023-08-11 | 13.85 | $13.68 | — |
| 2023-08-10 | 13.89 | $13.68 | — |
| 2023-08-09 | 13.93 | $13.68 | — |
| 2023-08-08 | 13.98 | $13.68 | — |
| 2023-08-07 | 14.03 | $13.68 | — |
| 2023-08-04 | 14.09 | $13.68 | — |
| 2023-08-03 | 14.14 | $13.68 | — |
| 2023-08-02 | 14.20 | $13.68 | — |
| 2023-08-01 | 14.27 | $13.68 | — |
| 2023-07-31 | 14.34 | $13.68 | — |
| 2023-07-28 | 14.41 | $13.68 | 150 |
| 2023-07-27 | 14.49 | $14.49 | — |
| 2023-07-26 | 14.49 | $14.49 | — |
| 2023-07-25 | 14.49 | $14.49 | — |
| 2023-07-24 | 14.49 | $14.49 | — |
| 2023-07-21 | 14.49 | $14.49 | — |
| 2023-07-20 | 14.49 | $14.49 | — |
| 2023-07-19 | 14.49 | $14.49 | — |
| 2023-07-18 | 14.49 | $14.49 | — |
| 2023-07-17 | 14.49 | $14.49 | — |
| 2023-07-14 | 14.49 | $14.49 | — |
| 2023-07-13 | 14.49 | $14.49 | — |
| 2023-07-12 | 14.49 | $14.49 | — |
| 2023-07-11 | 14.49 | $14.49 | — |
| 2023-07-10 | 14.49 | $14.49 | — |
| 2023-07-07 | 14.49 | $14.49 | — |
| 2023-07-06 | 14.49 | $14.49 | — |
| 2023-07-05 | 14.49 | $14.49 | — |
| 2023-07-03 | 14.49 | $14.49 | — |
| 2023-06-30 | 14.49 | $14.49 | — |
| 2023-06-29 | 14.49 | $14.49 | — |
| 2023-06-28 | 14.49 | $14.49 | — |
| 2023-06-27 | 14.49 | $14.49 | — |
| 2023-06-26 | 14.49 | $14.49 | — |
| 2023-06-23 | 14.49 | $14.49 | — |
| 2023-06-22 | 14.49 | $14.49 | — |
| 2023-06-21 | 14.49 | $14.49 | — |
| 2023-06-20 | 14.49 | $14.49 | — |
| 2023-06-16 | 14.49 | $14.49 | — |
| 2023-06-15 | 14.49 | $14.49 | — |
| 2023-06-14 | 14.49 | $14.49 | — |
| 2023-06-13 | 14.49 | $14.49 | — |
| 2023-06-12 | 14.49 | $14.49 | — |
| 2023-06-09 | 14.49 | $14.49 | — |
| 2023-06-08 | 14.49 | $14.49 | — |
| 2023-06-07 | 14.49 | $14.49 | — |
| 2023-06-06 | 14.49 | $14.49 | — |
| 2023-06-05 | 14.49 | $14.49 | — |
| 2023-06-02 | 14.49 | $14.49 | — |
| 2023-06-01 | 14.49 | $14.49 | — |
| 2023-05-31 | 14.49 | $14.49 | — |
| 2023-05-30 | 14.49 | $14.49 | — |
| 2023-05-26 | 14.49 | $14.49 | — |
| 2023-05-25 | 14.49 | $14.49 | — |
| 2023-05-24 | 14.49 | $14.49 | — |
| 2023-05-23 | 14.49 | $14.49 | — |
| 2023-05-22 | 14.49 | $14.49 | — |
| 2023-05-19 | 14.49 | $14.49 | — |
| 2023-05-18 | 14.49 | $14.49 | — |
| 2023-05-17 | 14.49 | $14.49 | — |
| 2023-05-16 | 14.49 | $14.49 | — |
| 2023-05-15 | 14.49 | $14.49 | — |
| 2023-05-12 | 14.49 | $14.49 | — |
| 2023-05-11 | 14.49 | $14.49 | — |
| 2023-05-10 | 14.49 | $14.49 | — |
| 2023-05-09 | 14.49 | $14.49 | — |
| 2023-05-08 | 14.49 | $14.49 | — |
| 2023-05-05 | 14.49 | $14.49 | — |
| 2023-05-04 | 14.49 | $14.49 | — |
| 2023-05-03 | 14.49 | $14.49 | — |
| 2023-05-02 | 14.49 | $14.49 | — |
| 2023-05-01 | 14.49 | $14.49 | — |
| 2023-04-28 | 14.49 | $14.49 | — |
| 2023-04-27 | 14.49 | $14.49 | — |
| 2023-04-26 | 14.49 | $14.49 | — |
| 2023-04-25 | 14.49 | $14.49 | — |
| 2023-04-24 | 14.49 | $14.49 | — |
| 2023-04-21 | 14.49 | $14.49 | — |
| 2023-04-20 | 14.49 | $14.49 | — |
| 2023-04-19 | 14.49 | $14.49 | — |
| 2023-04-18 | 14.49 | $14.49 | — |
| 2023-04-17 | 14.49 | $14.49 | — |
| 2023-04-14 | 14.49 | $14.49 | — |
| 2023-04-13 | 14.49 | $14.49 | — |
| 2023-04-12 | 14.49 | $14.49 | — |
| 2023-04-11 | 14.49 | $14.49 | — |
| 2023-04-10 | 14.49 | $14.49 | — |
| 2023-04-06 | 14.49 | $14.49 | — |
| 2023-04-05 | 14.49 | $14.49 | — |
| 2023-04-04 | 14.49 | $14.49 | — |
| 2023-04-03 | 14.49 | $14.49 | — |
| 2023-03-31 | 14.49 | $14.49 | — |
| 2023-03-30 | 14.49 | $14.49 | — |
| 2023-03-29 | 14.49 | $14.49 | — |
| 2023-03-28 | 14.49 | $14.49 | — |
| 2023-03-27 | 14.49 | $14.49 | — |
| 2023-03-24 | 14.49 | $14.49 | — |
| 2023-03-23 | 14.49 | $14.49 | — |
| 2023-03-22 | 14.49 | $14.49 | — |
| 2023-03-21 | 14.49 | $14.49 | — |
| 2023-03-20 | 14.49 | $14.49 | — |
| 2023-03-17 | 14.49 | $14.49 | — |
| 2023-03-16 | 14.49 | $14.49 | — |
| 2023-03-15 | 14.49 | $14.49 | — |
| 2023-03-14 | 14.49 | $14.49 | — |
| 2023-03-13 | 14.49 | $14.49 | — |
| 2023-03-10 | 14.49 | $14.49 | — |
| 2023-03-09 | 14.49 | $14.49 | — |
| 2023-03-08 | 14.49 | $14.49 | — |
| 2023-03-07 | 14.49 | $14.49 | — |
| 2023-03-06 | 14.49 | $14.49 | — |
| 2023-03-03 | 14.49 | $14.49 | — |
| 2023-03-02 | 14.49 | $14.49 | — |
| 2023-03-01 | 14.49 | $14.49 | — |
| 2023-02-28 | 14.49 | $14.49 | — |
| 2023-02-27 | 14.49 | $14.49 | — |
| 2023-02-24 | 14.49 | $14.49 | — |
| 2023-02-23 | 14.49 | $14.49 | — |
| 2023-02-22 | 14.49 | $14.49 | — |
| 2023-02-21 | 14.49 | $14.49 | — |
| 2023-02-17 | 14.49 | $14.49 | — |
| 2023-02-16 | 14.49 | $14.49 | — |
| 2023-02-15 | 14.49 | $14.49 | — |
| 2023-02-14 | 14.49 | $14.49 | — |
| 2023-02-13 | 14.49 | $14.49 | — |
| 2023-02-10 | 14.49 | $14.49 | — |
| 2023-02-09 | 14.49 | $14.49 | — |
| 2023-02-08 | 14.49 | $14.49 | — |
| 2023-02-07 | 14.49 | $14.49 | — |
| 2023-02-06 | 14.49 | $14.49 | — |
| 2023-02-03 | 14.49 | $14.49 | — |
| 2023-02-02 | 14.49 | $14.49 | — |
| 2023-02-01 | 14.49 | $14.49 | — |
| 2023-01-31 | 14.49 | $14.49 | — |
| 2023-01-30 | 14.49 | $14.49 | — |
| 2023-01-27 | 14.49 | $14.49 | — |
| 2023-01-26 | 14.49 | $14.49 | — |
| 2023-01-25 | 14.49 | $14.49 | — |
| 2023-01-24 | 14.49 | $14.49 | — |
| 2023-01-23 | 14.49 | $14.49 | — |
| 2023-01-20 | 14.49 | $14.49 | — |
| 2023-01-19 | 14.49 | $14.49 | — |
| 2023-01-18 | 14.49 | $14.49 | — |
| 2023-01-17 | 14.49 | $14.49 | — |
| 2023-01-13 | 14.49 | $14.49 | — |
| 2023-01-12 | 14.49 | $14.49 | — |
| 2023-01-11 | 14.49 | $14.49 | — |
| 2023-01-10 | 14.49 | $14.49 | — |
| 2023-01-09 | 14.49 | $14.49 | — |
| 2023-01-06 | 14.49 | $14.49 | — |
| 2023-01-05 | 14.49 | $14.49 | — |
| 2023-01-04 | 14.49 | $14.49 | — |
| 2023-01-03 | 14.49 | $14.49 | — |
| 2022-12-30 | 14.49 | $14.49 | — |
| 2022-12-29 | 14.49 | $14.49 | — |
| 2022-12-28 | 14.49 | $14.49 | — |
| 2022-12-27 | 14.49 | $14.49 | — |
| 2022-12-23 | 14.49 | $14.49 | — |
| 2022-12-22 | 14.49 | $14.49 | — |
| 2022-12-21 | 14.49 | $14.49 | — |
| 2022-12-20 | 14.49 | $14.49 | — |
| 2022-12-19 | 14.49 | $14.49 | — |
| 2022-12-16 | 14.49 | $14.49 | — |
| 2022-12-15 | 14.49 | $14.49 | — |
| 2022-12-14 | 14.49 | $14.49 | — |
| 2022-12-13 | 14.49 | $14.49 | — |
| 2022-12-12 | 14.49 | $14.49 | — |
| 2022-12-09 | 14.49 | $14.49 | — |
| 2022-12-08 | 14.49 | $14.49 | — |
| 2022-12-07 | 14.49 | $14.49 | — |
| 2022-12-06 | 14.49 | $14.49 | — |
| 2022-12-05 | 14.49 | $14.49 | — |
| 2022-12-02 | 14.49 | $14.49 | — |
| 2022-12-01 | 14.49 | $14.49 | — |
| 2022-11-30 | 14.49 | $14.49 | — |
| 2022-11-29 | 14.49 | $14.49 | — |
| 2022-11-28 | 14.49 | $14.49 | — |
| 2022-11-25 | 14.49 | $14.49 | — |
| 2022-11-23 | 14.49 | $14.49 | — |
| 2022-11-22 | 14.49 | $14.49 | — |
| 2022-11-21 | 14.49 | $14.49 | — |
| 2022-11-18 | 14.49 | $14.49 | — |
| 2022-11-17 | 14.49 | $14.49 | — |
| 2022-11-16 | 14.49 | $14.49 | — |
| 2022-11-15 | 14.49 | $14.49 | — |
| 2022-11-14 | 14.49 | $14.49 | — |
| 2022-11-11 | 14.49 | $14.49 | — |
| 2022-11-10 | 14.49 | $14.49 | — |
| 2022-11-09 | 14.49 | $14.49 | — |
| 2022-11-08 | 14.49 | $14.49 | — |
| 2022-11-07 | 14.49 | $14.49 | — |
| 2022-11-04 | 14.49 | $14.49 | — |
| 2022-11-03 | 14.49 | $14.49 | — |
| 2022-11-02 | 14.49 | $14.49 | — |
| 2022-11-01 | 14.49 | $14.49 | — |
| 2022-10-31 | 14.49 | $14.49 | — |
| 2022-10-28 | 14.49 | $14.49 | — |
| 2022-10-27 | 14.49 | $14.49 | — |
| 2022-10-26 | 14.49 | $14.49 | — |
| 2022-10-25 | 14.49 | $14.49 | — |
| 2022-10-24 | 14.49 | $14.49 | — |
| 2022-10-21 | 14.49 | $14.49 | — |
| 2022-10-20 | 14.49 | $14.49 | — |
| 2022-10-19 | 14.49 | $14.49 | — |
| 2022-10-18 | 14.49 | $14.49 | — |
| 2022-10-17 | 14.49 | $14.49 | — |
| 2022-10-14 | 14.49 | $14.49 | — |
| 2022-10-13 | 14.49 | $14.49 | — |
| 2022-10-12 | 14.49 | $14.49 | — |
| 2022-10-11 | 14.49 | $14.49 | — |
| 2022-10-10 | 14.49 | $14.49 | — |
| 2022-10-07 | 14.49 | $14.49 | — |
| 2022-10-06 | 14.49 | $14.49 | — |
| 2022-10-05 | 14.49 | $14.49 | — |
| 2022-10-04 | 14.49 | $14.49 | — |
| 2022-10-03 | 14.49 | $14.49 | — |
| 2022-09-30 | 14.49 | $14.49 | — |
| 2022-09-29 | 14.49 | $14.49 | — |
| 2022-09-28 | 14.49 | $14.49 | — |
| 2022-09-27 | 14.49 | $14.49 | — |
| 2022-09-26 | 14.49 | $14.49 | — |
| 2022-09-23 | 14.49 | $14.49 | — |
| 2022-09-22 | 14.49 | $14.49 | — |
| 2022-09-21 | 14.49 | $14.49 | — |
| 2022-09-20 | 14.49 | $14.49 | — |
| 2022-09-19 | 14.49 | $14.49 | — |
| 2022-09-16 | 14.50 | $14.49 | — |
| 2022-09-15 | 14.50 | $14.49 | — |
| 2022-09-14 | 14.50 | $14.49 | — |
| 2022-09-13 | 14.51 | $14.49 | — |
| 2022-09-12 | 14.51 | $14.49 | — |
| 2022-09-09 | 14.52 | $14.49 | — |
| 2022-09-08 | 14.53 | $14.49 | — |
| 2022-09-07 | 14.53 | $14.49 | — |
| 2022-09-06 | 14.54 | $14.49 | — |
| 2022-09-02 | 14.55 | $14.49 | — |
| 2022-09-01 | 14.56 | $14.49 | — |
| 2022-08-31 | 14.57 | $14.49 | — |
| 2022-08-30 | 14.58 | $14.49 | — |
| 2022-08-29 | 14.60 | $14.49 | — |
| 2022-08-26 | 14.61 | $14.49 | — |
| 2022-08-25 | 14.62 | $14.49 | — |
| 2022-08-24 | 14.64 | $14.49 | 100 |
| 2022-08-23 | 14.65 | $14.68 | 300 |
| 2022-08-22 | 14.65 | $14.65 | — |
| 2022-08-19 | 14.65 | $14.65 | — |
| 2022-08-18 | 14.65 | $14.65 | — |
| 2022-08-17 | 14.65 | $14.65 | — |
| 2022-08-16 | 14.65 | $14.65 | — |
| 2022-08-15 | 14.65 | $14.65 | — |
| 2022-08-12 | 14.65 | $14.65 | — |
| 2022-08-11 | 14.65 | $14.65 | — |
| 2022-08-10 | 14.65 | $14.65 | — |
| 2022-08-09 | 14.65 | $14.65 | — |
| 2022-08-08 | 14.65 | $14.65 | — |
| 2022-08-05 | 14.65 | $14.65 | — |
| 2022-08-04 | 14.65 | $14.65 | — |
| 2022-08-03 | 14.65 | $14.65 | — |
| 2022-08-02 | 14.65 | $14.65 | — |
| 2022-08-01 | 14.65 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.65 | $14.65 | — |
| 2022-07-26 | 14.64 | $14.65 | — |
| 2022-07-25 | 14.63 | $14.65 | — |
| 2022-07-22 | 14.62 | $14.65 | — |
| 2022-07-21 | 14.61 | $14.65 | — |
| 2022-07-20 | 14.60 | $14.65 | — |
| 2022-07-19 | 14.58 | $14.65 | — |
| 2022-07-18 | 14.56 | $14.65 | — |
| 2022-07-15 | 14.53 | $14.65 | — |
| 2022-07-14 | 14.51 | $14.65 | — |
| 2022-07-13 | 14.48 | $14.65 | — |
| 2022-07-12 | 14.45 | $14.65 | — |
| 2022-07-11 | 14.41 | $14.65 | — |
| 2022-07-08 | 14.38 | $14.65 | — |
| 2022-07-07 | 14.34 | $14.65 | — |
| 2022-07-06 | 14.29 | $14.65 | — |
| 2022-07-05 | 14.25 | $14.65 | — |
| 2022-07-01 | 14.20 | $14.65 | — |
| 2022-06-30 | 14.15 | $14.65 | 400 |
| 2022-06-29 | 14.10 | $14.10 | — |
| 2022-06-28 | 14.10 | $14.10 | — |
| 2022-06-27 | 14.10 | $14.10 | — |
| 2022-06-24 | 14.10 | $14.10 | — |
| 2022-06-23 | 14.10 | $14.10 | — |
| 2022-06-22 | 14.10 | $14.10 | — |
| 2022-06-21 | 14.10 | $14.10 | — |
| 2022-06-17 | 14.10 | $14.10 | — |
| 2022-06-16 | 14.10 | $14.10 | — |
| 2022-06-15 | 14.10 | $14.10 | — |
| 2022-06-14 | 14.10 | $14.10 | — |
| 2022-06-13 | 14.10 | $14.10 | — |
| 2022-06-10 | 14.10 | $14.10 | — |
| 2022-06-09 | 14.10 | $14.10 | — |
| 2022-06-08 | 14.09 | $14.10 | — |
| 2022-06-07 | 14.10 | $14.10 | — |
| 2022-06-06 | 14.10 | $14.10 | — |
| 2022-06-03 | 14.11 | $14.10 | — |
| 2022-06-02 | 14.13 | $14.10 | — |
| 2022-06-01 | 14.15 | $14.10 | — |
| 2022-05-31 | 14.17 | $14.10 | — |
| 2022-05-27 | 14.20 | $14.10 | — |
| 2022-05-26 | 14.23 | $14.10 | — |
| 2022-05-25 | 14.27 | $14.10 | — |
| 2022-05-24 | 14.31 | $14.10 | — |
| 2022-05-23 | 14.36 | $14.10 | — |
| 2022-05-20 | 14.41 | $14.10 | — |
| 2022-05-19 | 14.47 | $14.10 | — |
| 2022-05-18 | 14.53 | $14.10 | — |
| 2022-05-17 | 14.59 | $14.10 | — |
| 2022-05-16 | 14.66 | $14.10 | 800 |
| 2022-05-13 | 14.74 | $13.85 | — |
| 2022-05-12 | 14.84 | $13.85 | 1500 |
| 2022-05-11 | 14.95 | $14.00 | 700 |
| 2022-05-10 | 15.05 | $15.05 | — |
| 2022-05-09 | 15.05 | $15.05 | — |
| 2022-05-06 | 15.05 | $15.05 | — |
| 2022-05-05 | 15.05 | $15.05 | — |
| 2022-05-04 | 15.05 | $15.05 | — |
| 2022-05-03 | 15.05 | $15.05 | — |
| 2022-05-02 | 15.05 | $15.05 | — |
| 2022-04-29 | 15.05 | $15.05 | — |
| 2022-04-28 | 15.05 | $15.05 | — |
| 2022-04-27 | 15.05 | $15.05 | — |
| 2022-04-26 | 15.05 | $15.05 | — |
| 2022-04-25 | 15.05 | $15.05 | — |
| 2022-04-22 | 15.05 | $15.05 | — |
| 2022-04-21 | 15.05 | $15.05 | — |
| 2022-04-20 | 15.05 | $15.05 | — |
| 2022-04-19 | 15.05 | $15.05 | — |
| 2022-04-18 | 15.05 | $15.05 | — |
| 2022-04-14 | 15.05 | $15.05 | — |
| 2022-04-13 | 15.05 | $15.05 | — |
| 2022-04-12 | 15.05 | $15.05 | — |
| 2022-04-11 | 15.05 | $15.05 | — |
| 2022-04-08 | 15.05 | $15.05 | — |
| 2022-04-07 | 15.05 | $15.05 | — |
| 2022-04-06 | 15.05 | $15.05 | — |
| 2022-04-05 | 15.05 | $15.05 | — |
| 2022-04-04 | 15.05 | $15.05 | — |
| 2022-04-01 | 15.05 | $15.05 | — |
| 2022-03-31 | 15.05 | $15.05 | — |
| 2022-03-30 | 15.05 | $15.05 | — |
| 2022-03-29 | 15.05 | $15.05 | — |
| 2022-03-28 | 15.05 | $15.05 | — |
| 2022-03-25 | 15.05 | $15.05 | — |
| 2022-03-24 | 15.05 | $15.05 | — |
| 2022-03-23 | 15.05 | $15.05 | — |
| 2022-03-22 | 15.05 | $15.05 | — |
| 2022-03-21 | 15.05 | $15.05 | — |
| 2022-03-18 | 15.05 | $15.05 | — |
| 2022-03-17 | 15.05 | $15.05 | — |
| 2022-03-16 | 15.05 | $15.05 | — |
| 2022-03-15 | 15.05 | $15.05 | — |
| 2022-03-14 | 15.05 | $15.05 | — |
| 2022-03-11 | 15.05 | $15.05 | — |
| 2022-03-10 | 15.05 | $15.05 | — |
| 2022-03-09 | 15.05 | $15.05 | — |
| 2022-03-08 | 15.05 | $15.05 | — |
| 2022-03-07 | 15.05 | $15.05 | — |
| 2022-03-04 | 15.05 | $15.05 | — |
| 2022-03-03 | 15.05 | $15.05 | — |
| 2022-03-02 | 15.05 | $15.05 | — |
| 2022-03-01 | 15.05 | $15.05 | — |
| 2022-02-28 | 15.05 | $15.05 | — |
| 2022-02-25 | 15.05 | $15.05 | — |
| 2022-02-24 | 15.05 | $15.05 | — |
| 2022-02-23 | 15.05 | $15.05 | — |
| 2022-02-22 | 15.05 | $15.05 | — |
| 2022-02-18 | 15.05 | $15.05 | — |
| 2022-02-17 | 15.05 | $15.05 | — |
| 2022-02-16 | 15.05 | $15.05 | — |
| 2022-02-15 | 15.05 | $15.05 | — |
| 2022-02-14 | 15.05 | $15.05 | — |
| 2022-02-11 | 15.05 | $15.05 | — |
| 2022-02-10 | 15.05 | $15.05 | — |
| 2022-02-09 | 15.05 | $15.05 | — |
| 2022-02-08 | 15.05 | $15.05 | — |
| 2022-02-07 | 15.05 | $15.05 | — |
| 2022-02-04 | 15.05 | $15.05 | — |
| 2022-02-03 | 15.05 | $15.05 | — |
| 2022-02-02 | 15.05 | $15.05 | — |
| 2022-02-01 | 15.05 | $15.05 | — |
| 2022-01-31 | 15.05 | $15.05 | — |
| 2022-01-28 | 15.05 | $15.05 | — |
| 2022-01-27 | 15.05 | $15.05 | — |
| 2022-01-26 | 15.05 | $15.05 | — |
| 2022-01-25 | 15.05 | $15.05 | — |
| 2022-01-24 | 15.05 | $15.05 | — |
| 2022-01-21 | 15.05 | $15.05 | — |
| 2022-01-20 | 15.05 | $15.05 | — |
| 2022-01-19 | 15.05 | $15.05 | — |
| 2022-01-18 | 15.05 | $15.05 | — |
| 2022-01-14 | 15.05 | $15.05 | — |
| 2022-01-13 | 15.05 | $15.05 | — |
| 2022-01-12 | 15.05 | $15.05 | — |
| 2022-01-11 | 15.05 | $15.05 | — |
| 2022-01-10 | 15.05 | $15.05 | — |
| 2022-01-07 | 15.05 | $15.05 | — |
| 2022-01-06 | 15.05 | $15.05 | — |
| 2022-01-05 | 15.05 | $15.05 | — |
| 2022-01-04 | 15.05 | $15.05 | — |
| 2022-01-03 | 15.05 | $15.05 | — |
| 2021-12-31 | 15.05 | $15.05 | — |
| 2021-12-30 | 15.05 | $15.05 | — |
| 2021-12-29 | 15.05 | $15.05 | — |
| 2021-12-28 | 15.05 | $15.05 | — |
| 2021-12-27 | 15.05 | $15.05 | — |
| 2021-12-23 | 15.05 | $15.05 | — |
| 2021-12-22 | 15.05 | $15.05 | — |
| 2021-12-21 | 15.05 | $15.05 | — |
| 2021-12-20 | 15.05 | $15.05 | — |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.41
2026-07-24
Close Price
$15.40
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.19
Average
13.87
Maximum
15.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.41 | $15.40 | 1000 |
| 2026-07-23 | 15.41 | $15.40 | 1000 |
| 2026-07-22 | 15.41 | $15.40 | — |
| 2026-07-21 | 15.41 | $15.40 | — |
| 2026-07-20 | 15.41 | $15.40 | 1000 |
| 2026-07-17 | 15.41 | $15.40 | — |
| 2026-07-16 | 15.41 | $15.40 | — |
| 2026-07-15 | 15.41 | $15.40 | — |
| 2026-07-14 | 15.41 | $15.40 | 1000 |
| 2026-07-13 | 15.41 | $15.40 | — |
| 2026-07-10 | 15.42 | $15.40 | 1000 |
| 2026-07-09 | 15.42 | $15.40 | 1000 |
| 2026-07-08 | 15.42 | $15.40 | — |
| 2026-07-07 | 15.42 | $15.40 | — |
| 2026-07-06 | 15.42 | $15.40 | 1000 |
| 2026-07-02 | 15.42 | $15.40 | 1000 |
| 2026-07-01 | 15.42 | $15.40 | 1000 |
| 2026-06-30 | 15.42 | $15.40 | 1000 |
| 2026-06-29 | 15.42 | $15.40 | 1000 |
| 2026-06-26 | 15.42 | $15.40 | 1000 |
| 2026-06-25 | 15.42 | $15.40 | 1000 |
| 2026-06-24 | 15.43 | $15.40 | 1000 |
| 2026-06-23 | 15.43 | $15.40 | 1000 |
| 2026-06-22 | 15.43 | $15.40 | 1000 |
| 2026-06-18 | 15.43 | $15.40 | 1000 |
| 2026-06-17 | 15.43 | $15.40 | 1000 |
| 2026-06-16 | 15.43 | $15.40 | 1000 |
| 2026-06-15 | 15.43 | $15.40 | 1000 |
| 2026-06-12 | 15.43 | $15.40 | 1000 |
| 2026-06-11 | 15.42 | $15.40 | 1000 |
| 2026-06-10 | 15.42 | $15.40 | 1000 |
| 2026-06-09 | 15.42 | $15.40 | 1000 |
| 2026-06-08 | 15.42 | $15.40 | — |
| 2026-06-05 | 15.41 | $15.40 | 1000 |
| 2026-06-04 | 15.40 | $15.40 | 1000 |
| 2026-06-03 | 15.40 | $15.40 | 1000 |
| 2026-06-02 | 15.39 | $15.40 | 1000 |
| 2026-06-01 | 15.38 | $15.40 | 600 |
| 2026-05-29 | 15.37 | $15.40 | 1000 |
| 2026-05-28 | 15.35 | $15.30 | 600 |
| 2026-05-27 | 15.35 | $15.30 | 600 |
| 2026-05-26 | 15.36 | $15.30 | — |
| 2026-05-22 | 15.36 | $15.30 | 600 |
| 2026-05-21 | 15.37 | $15.30 | 600 |
| 2026-05-20 | 15.37 | $15.30 | 600 |
| 2026-05-19 | 15.37 | $15.30 | 1000 |
| 2026-05-18 | 15.38 | $15.45 | 1000 |
| 2026-05-15 | 15.35 | $15.45 | — |
| 2026-05-14 | 15.32 | $15.45 | 1000 |
| 2026-05-13 | 15.28 | $15.45 | 1000 |
| 2026-05-12 | 15.23 | $15.37 | 1000 |
| 2026-05-11 | 15.20 | $15.37 | 1000 |
| 2026-05-08 | 15.16 | $15.37 | 1000 |
| 2026-05-07 | 15.11 | $15.10 | — |
| 2026-05-06 | 15.11 | $15.10 | 600 |
| 2026-05-05 | 15.11 | $15.10 | 600 |
| 2026-05-04 | 15.11 | $15.10 | 600 |
| 2026-05-01 | 15.11 | $15.10 | 600 |
| 2026-04-30 | 15.11 | $15.10 | 600 |
| 2026-04-29 | 15.12 | $15.10 | 600 |
| 2026-04-28 | 15.12 | $15.10 | 600 |
| 2026-04-27 | 15.12 | $15.10 | 600 |
| 2026-04-24 | 15.12 | $15.10 | 600 |
| 2026-04-23 | 15.12 | $15.10 | 600 |
| 2026-04-22 | 15.12 | $15.10 | 600 |
| 2026-04-21 | 15.12 | $15.10 | 600 |
| 2026-04-20 | 15.13 | $15.10 | — |
| 2026-04-17 | 15.13 | $15.10 | 600 |
| 2026-04-16 | 15.13 | $15.10 | 600 |
| 2026-04-15 | 15.13 | $15.10 | 600 |
| 2026-04-14 | 15.14 | $15.10 | 600 |
| 2026-04-13 | 15.14 | $15.10 | 600 |
| 2026-04-10 | 15.14 | $15.10 | 600 |
| 2026-04-09 | 15.14 | $15.10 | 600 |
| 2026-04-08 | 15.15 | $15.10 | 600 |
| 2026-04-07 | 15.15 | $15.10 | 600 |
| 2026-04-06 | 15.15 | $15.10 | 600 |
| 2026-04-02 | 15.16 | $15.10 | 600 |
| 2026-04-01 | 15.16 | $15.10 | 600 |
| 2026-03-31 | 15.17 | $15.10 | 600 |
| 2026-03-30 | 15.17 | $15.10 | 600 |
| 2026-03-27 | 15.18 | $15.10 | 600 |
| 2026-03-26 | 15.18 | $15.10 | 600 |
| 2026-03-25 | 15.19 | $15.10 | 600 |
| 2026-03-24 | 15.19 | $15.10 | 600 |
| 2026-03-23 | 15.20 | $15.10 | 600 |
| 2026-03-20 | 15.20 | $15.10 | 600 |
| 2026-03-19 | 15.21 | $15.10 | 600 |
| 2026-03-18 | 15.21 | $15.10 | 600 |
| 2026-03-17 | 15.22 | $15.10 | 600 |
| 2026-03-16 | 15.23 | $15.10 | — |
| 2026-03-13 | 15.23 | $15.10 | 600 |
| 2026-03-12 | 15.24 | $15.10 | 600 |
| 2026-03-11 | 15.24 | $15.10 | 600 |
| 2026-03-10 | 15.25 | $15.10 | 600 |
| 2026-03-09 | 15.25 | $15.10 | 600 |
| 2026-03-06 | 15.26 | $15.10 | 600 |
| 2026-03-05 | 15.26 | $15.10 | 600 |
| 2026-03-04 | 15.26 | $15.10 | 600 |
| 2026-03-03 | 15.26 | $15.10 | 600 |
| 2026-03-02 | 15.26 | $15.10 | 600 |
| 2026-02-27 | 15.25 | $15.10 | 600 |
| 2026-02-26 | 15.25 | $15.10 | 600 |
| 2026-02-25 | 15.24 | $15.10 | 600 |
| 2026-02-24 | 15.22 | $15.10 | 600 |
| 2026-02-23 | 15.21 | $15.15 | 600 |
| 2026-02-20 | 15.17 | $15.15 | — |
| 2026-02-19 | 15.13 | $15.15 | — |
| 2026-02-18 | 15.08 | $15.15 | — |
| 2026-02-17 | 15.02 | $15.15 | — |
| 2026-02-13 | 14.95 | $15.15 | — |
| 2026-02-12 | 14.87 | $15.15 | 600 |
| 2026-02-11 | 14.77 | $15.15 | — |
| 2026-02-10 | 14.65 | $15.15 | — |
| 2026-02-09 | 14.51 | $15.15 | — |
| 2026-02-06 | 14.34 | $15.15 | — |
| 2026-02-05 | 14.15 | $15.15 | 600 |
| 2026-02-04 | 13.93 | $13.92 | — |
| 2026-02-03 | 13.93 | $13.92 | — |
| 2026-02-02 | 13.93 | $13.92 | — |
| 2026-01-30 | 13.93 | $13.92 | — |
| 2026-01-29 | 13.93 | $13.92 | — |
| 2026-01-28 | 13.93 | $13.92 | — |
| 2026-01-27 | 13.94 | $13.92 | — |
| 2026-01-26 | 13.94 | $13.92 | — |
| 2026-01-23 | 13.94 | $13.92 | — |
| 2026-01-22 | 13.94 | $13.92 | — |
| 2026-01-21 | 13.94 | $13.92 | — |
| 2026-01-20 | 13.94 | $13.92 | — |
| 2026-01-16 | 13.94 | $13.92 | — |
| 2026-01-15 | 13.94 | $13.92 | — |
| 2026-01-14 | 13.94 | $13.92 | — |
| 2026-01-13 | 13.94 | $13.92 | — |
| 2026-01-12 | 13.94 | $13.92 | — |
| 2026-01-09 | 13.95 | $13.92 | — |
| 2026-01-08 | 13.95 | $13.92 | — |
| 2026-01-07 | 13.95 | $13.92 | — |
| 2026-01-06 | 13.95 | $13.92 | — |
| 2026-01-05 | 13.95 | $13.92 | — |
| 2026-01-02 | 13.95 | $13.92 | — |
| 2025-12-31 | 13.95 | $13.92 | — |
| 2025-12-30 | 13.95 | $13.92 | — |
| 2025-12-29 | 13.94 | $13.92 | — |
| 2025-12-26 | 13.94 | $13.92 | — |
| 2025-12-24 | 13.94 | $13.92 | — |
| 2025-12-23 | 13.94 | $13.92 | — |
| 2025-12-22 | 13.93 | $13.92 | — |
| 2025-12-19 | 13.93 | $13.92 | — |
| 2025-12-18 | 13.92 | $13.92 | — |
| 2025-12-17 | 13.91 | $13.92 | — |
| 2025-12-16 | 13.90 | $13.92 | — |
| 2025-12-15 | 13.89 | $13.92 | — |
| 2025-12-12 | 13.88 | $13.92 | — |
| 2025-12-11 | 13.86 | $13.92 | — |
| 2025-12-10 | 13.84 | $13.92 | — |
| 2025-12-09 | 13.82 | $13.92 | — |
| 2025-12-08 | 13.79 | $13.92 | — |
| 2025-12-05 | 13.76 | $13.92 | — |
| 2025-12-04 | 13.72 | $13.92 | 100 |
| 2025-12-03 | 13.68 | $13.67 | — |
| 2025-12-02 | 13.68 | $13.67 | — |
| 2025-12-01 | 13.69 | $13.67 | — |
| 2025-11-28 | 13.69 | $13.67 | — |
| 2025-11-26 | 13.70 | $13.67 | 200 |
| 2025-11-25 | 13.70 | $13.70 | — |
| 2025-11-24 | 13.70 | $13.70 | — |
| 2025-11-21 | 13.70 | $13.70 | — |
| 2025-11-20 | 13.70 | $13.70 | — |
| 2025-11-19 | 13.70 | $13.70 | — |
| 2025-11-18 | 13.70 | $13.70 | — |
| 2025-11-17 | 13.70 | $13.70 | — |
| 2025-11-14 | 13.70 | $13.70 | — |
| 2025-11-13 | 13.70 | $13.70 | — |
| 2025-11-12 | 13.70 | $13.70 | — |
| 2025-11-11 | 13.70 | $13.70 | — |
| 2025-11-10 | 13.70 | $13.70 | — |
| 2025-11-07 | 13.70 | $13.70 | — |
| 2025-11-06 | 13.70 | $13.70 | — |
| 2025-11-05 | 13.70 | $13.70 | — |
| 2025-11-04 | 13.70 | $13.70 | — |
| 2025-11-03 | 13.70 | $13.70 | — |
| 2025-10-31 | 13.70 | $13.70 | — |
| 2025-10-30 | 13.70 | $13.70 | — |
| 2025-10-29 | 13.70 | $13.70 | — |
| 2025-10-28 | 13.71 | $13.70 | — |
| 2025-10-27 | 13.71 | $13.70 | — |
| 2025-10-24 | 13.71 | $13.70 | — |
| 2025-10-23 | 13.71 | $13.70 | — |
| 2025-10-22 | 13.71 | $13.70 | — |
| 2025-10-21 | 13.71 | $13.70 | — |
| 2025-10-20 | 13.71 | $13.70 | — |
| 2025-10-17 | 13.71 | $13.70 | — |
| 2025-10-16 | 13.71 | $13.70 | — |
| 2025-10-15 | 13.71 | $13.70 | — |
| 2025-10-14 | 13.71 | $13.70 | — |
| 2025-10-13 | 13.71 | $13.70 | — |
| 2025-10-10 | 13.71 | $13.70 | — |
| 2025-10-09 | 13.71 | $13.70 | — |
| 2025-10-08 | 13.71 | $13.70 | — |
| 2025-10-07 | 13.72 | $13.70 | — |
| 2025-10-06 | 13.72 | $13.70 | — |
| 2025-10-03 | 13.72 | $13.70 | — |
| 2025-10-02 | 13.72 | $13.70 | — |
| 2025-10-01 | 13.72 | $13.70 | — |
| 2025-09-30 | 13.72 | $13.70 | — |
| 2025-09-29 | 13.72 | $13.70 | — |
| 2025-09-26 | 13.72 | $13.70 | — |
| 2025-09-25 | 13.73 | $13.70 | — |
| 2025-09-24 | 13.73 | $13.70 | — |
| 2025-09-23 | 13.73 | $13.70 | — |
| 2025-09-22 | 13.73 | $13.70 | — |
| 2025-09-19 | 13.73 | $13.70 | — |
| 2025-09-18 | 13.73 | $13.70 | — |
| 2025-09-17 | 13.74 | $13.70 | — |
| 2025-09-16 | 13.74 | $13.70 | — |
| 2025-09-15 | 13.74 | $13.70 | — |
| 2025-09-12 | 13.74 | $13.70 | — |
| 2025-09-11 | 13.74 | $13.70 | — |
| 2025-09-10 | 13.74 | $13.70 | — |
| 2025-09-09 | 13.74 | $13.70 | — |
| 2025-09-08 | 13.74 | $13.70 | — |
| 2025-09-05 | 13.74 | $13.70 | — |
| 2025-09-04 | 13.74 | $13.70 | — |
| 2025-09-03 | 13.74 | $13.70 | — |
| 2025-09-02 | 13.74 | $13.70 | — |
| 2025-08-29 | 13.74 | $13.70 | — |
| 2025-08-28 | 13.74 | $13.70 | — |
| 2025-08-27 | 13.73 | $13.70 | — |
| 2025-08-26 | 13.73 | $13.70 | — |
| 2025-08-25 | 13.72 | $13.70 | 400 |
| 2025-08-22 | 13.71 | $13.60 | — |
| 2025-08-21 | 13.72 | $13.60 | — |
| 2025-08-20 | 13.73 | $13.60 | 1000 |
| 2025-08-19 | 13.74 | $13.62 | — |
| 2025-08-18 | 13.75 | $13.62 | — |
| 2025-08-15 | 13.76 | $13.62 | — |
| 2025-08-14 | 13.77 | $13.62 | — |
| 2025-08-13 | 13.78 | $13.62 | — |
| 2025-08-12 | 13.79 | $13.62 | — |
| 2025-08-11 | 13.80 | $13.62 | — |
| 2025-08-08 | 13.81 | $13.62 | — |
| 2025-08-07 | 13.82 | $13.62 | — |
| 2025-08-06 | 13.83 | $13.62 | — |
| 2025-08-05 | 13.84 | $13.62 | — |
| 2025-08-04 | 13.86 | $13.62 | — |
| 2025-08-01 | 13.87 | $13.62 | — |
| 2025-07-31 | 13.88 | $13.62 | — |
| 2025-07-30 | 13.89 | $13.62 | — |
| 2025-07-29 | 13.90 | $13.62 | — |
| 2025-07-28 | 13.92 | $13.62 | 484 |
| 2025-07-25 | 13.93 | $13.70 | — |
| 2025-07-24 | 13.92 | $13.70 | — |
| 2025-07-23 | 13.91 | $13.70 | — |
| 2025-07-22 | 13.89 | $13.70 | — |
| 2025-07-21 | 13.87 | $13.70 | — |
| 2025-07-18 | 13.84 | $13.70 | — |
| 2025-07-17 | 13.80 | $13.70 | — |
| 2025-07-16 | 13.75 | $13.70 | — |
| 2025-07-15 | 13.69 | $13.70 | — |
| 2025-07-14 | 13.62 | $13.70 | — |
| 2025-07-11 | 13.54 | $13.70 | — |
| 2025-07-10 | 13.43 | $13.70 | — |
| 2025-07-09 | 13.31 | $13.70 | — |
| 2025-07-08 | 13.16 | $13.70 | — |
| 2025-07-07 | 12.99 | $13.70 | — |
| 2025-07-03 | 12.79 | $13.70 | — |
| 2025-07-02 | 12.55 | $13.70 | — |
| 2025-07-01 | 12.27 | $13.70 | 300 |
| 2025-06-30 | 11.94 | $11.90 | — |
| 2025-06-27 | 11.95 | $11.90 | — |
| 2025-06-26 | 11.95 | $11.90 | — |
| 2025-06-25 | 11.95 | $11.90 | — |
| 2025-06-24 | 11.95 | $11.90 | — |
| 2025-06-23 | 11.96 | $11.90 | — |
| 2025-06-20 | 11.96 | $11.90 | — |
| 2025-06-18 | 11.96 | $11.90 | — |
| 2025-06-17 | 11.96 | $11.90 | — |
| 2025-06-16 | 11.96 | $11.90 | — |
| 2025-06-13 | 11.96 | $11.90 | — |
| 2025-06-12 | 11.96 | $11.90 | — |
| 2025-06-11 | 11.96 | $11.90 | — |
| 2025-06-10 | 11.96 | $11.90 | — |
| 2025-06-09 | 11.96 | $11.90 | — |
| 2025-06-06 | 11.96 | $11.90 | — |
| 2025-06-05 | 11.95 | $11.90 | — |
| 2025-06-04 | 11.95 | $11.90 | — |
| 2025-06-03 | 11.94 | $11.90 | — |
| 2025-06-02 | 11.93 | $11.90 | — |
| 2025-05-30 | 11.91 | $11.90 | — |
| 2025-05-29 | 11.90 | $11.90 | — |
| 2025-05-28 | 11.88 | $11.90 | — |
| 2025-05-27 | 11.86 | $11.90 | — |
| 2025-05-23 | 11.83 | $11.90 | — |
| 2025-05-22 | 11.79 | $11.90 | — |
| 2025-05-21 | 11.75 | $11.90 | — |
| 2025-05-20 | 11.71 | $11.90 | — |
| 2025-05-19 | 11.65 | $11.90 | — |
| 2025-05-16 | 11.59 | $11.90 | — |
| 2025-05-15 | 11.51 | $11.90 | — |
| 2025-05-14 | 11.42 | $11.90 | — |
| 2025-05-13 | 11.32 | $11.90 | 1100 |
| 2025-05-12 | 11.20 | $11.25 | — |
| 2025-05-09 | 11.20 | $11.25 | — |
| 2025-05-08 | 11.20 | $11.25 | — |
| 2025-05-07 | 11.20 | $11.25 | — |
| 2025-05-06 | 11.20 | $11.25 | — |
| 2025-05-05 | 11.20 | $11.25 | — |
| 2025-05-02 | 11.20 | $11.25 | — |
| 2025-05-01 | 11.20 | $11.25 | — |
| 2025-04-30 | 11.21 | $11.25 | — |
| 2025-04-29 | 11.21 | $11.25 | — |
| 2025-04-28 | 11.22 | $11.25 | — |
| 2025-04-25 | 11.23 | $11.25 | — |
| 2025-04-24 | 11.24 | $11.25 | — |
| 2025-04-23 | 11.25 | $11.25 | — |
| 2025-04-22 | 11.26 | $11.25 | — |
| 2025-04-21 | 11.28 | $11.25 | — |
| 2025-04-17 | 11.31 | $11.25 | — |
| 2025-04-16 | 11.33 | $11.25 | — |
| 2025-04-15 | 11.37 | $11.25 | — |
| 2025-04-14 | 11.41 | $11.25 | — |
| 2025-04-11 | 11.45 | $11.25 | — |
| 2025-04-10 | 11.50 | $11.25 | 600 |
| 2025-04-09 | 11.57 | $11.59 | — |
| 2025-04-08 | 11.57 | $11.59 | — |
| 2025-04-07 | 11.57 | $11.59 | — |
| 2025-04-04 | 11.57 | $11.59 | — |
| 2025-04-03 | 11.57 | $11.59 | — |
| 2025-04-02 | 11.58 | $11.59 | — |
| 2025-04-01 | 11.58 | $11.59 | — |
| 2025-03-31 | 11.58 | $11.59 | — |
| 2025-03-28 | 11.59 | $11.59 | — |
| 2025-03-27 | 11.60 | $11.59 | — |
| 2025-03-26 | 11.61 | $11.59 | — |
| 2025-03-25 | 11.62 | $11.59 | — |
| 2025-03-24 | 11.63 | $11.59 | — |
| 2025-03-21 | 11.65 | $11.59 | 1000 |
| 2025-03-20 | 11.67 | $11.63 | — |
| 2025-03-19 | 11.68 | $11.63 | — |
| 2025-03-18 | 11.70 | $11.63 | — |
| 2025-03-17 | 11.72 | $11.63 | 1000 |
| 2025-03-14 | 11.74 | $11.65 | — |
| 2025-03-13 | 11.76 | $11.65 | — |
| 2025-03-12 | 11.79 | $11.65 | — |
| 2025-03-11 | 11.82 | $11.65 | — |
| 2025-03-10 | 11.85 | $11.65 | — |
| 2025-03-07 | 11.89 | $11.65 | — |
| 2025-03-06 | 11.93 | $11.65 | 2500 |
| 2025-03-05 | 11.99 | $11.94 | — |
| 2025-03-04 | 11.99 | $11.94 | — |
| 2025-03-03 | 11.98 | $11.94 | 300 |
| 2025-02-28 | 11.98 | $11.94 | — |
| 2025-02-27 | 11.98 | $11.94 | — |
| 2025-02-26 | 11.97 | $11.94 | — |
| 2025-02-25 | 11.97 | $11.94 | — |
| 2025-02-24 | 11.96 | $11.94 | — |
| 2025-02-21 | 11.95 | $11.94 | — |
| 2025-02-20 | 11.94 | $11.94 | — |
| 2025-02-19 | 11.93 | $11.94 | — |
| 2025-02-18 | 11.91 | $11.94 | — |
| 2025-02-14 | 11.89 | $11.94 | — |
| 2025-02-13 | 11.87 | $11.94 | 1000 |
| 2025-02-12 | 11.84 | $12.00 | — |
| 2025-02-11 | 11.79 | $12.00 | — |
| 2025-02-10 | 11.74 | $12.00 | 600 |
| 2025-02-07 | 11.68 | $11.66 | — |
| 2025-02-06 | 11.68 | $11.66 | — |
| 2025-02-05 | 11.67 | $11.66 | — |
| 2025-02-04 | 11.67 | $11.66 | — |
| 2025-02-03 | 11.67 | $11.66 | — |
| 2025-01-31 | 11.66 | $11.66 | — |
| 2025-01-30 | 11.66 | $11.66 | — |
| 2025-01-29 | 11.65 | $11.66 | — |
| 2025-01-28 | 11.64 | $11.66 | — |
| 2025-01-27 | 11.63 | $11.66 | — |
| 2025-01-24 | 11.62 | $11.66 | — |
| 2025-01-23 | 11.61 | $11.66 | — |
| 2025-01-22 | 11.59 | $11.66 | — |
| 2025-01-21 | 11.57 | $11.66 | — |
| 2025-01-17 | 11.55 | $11.66 | — |
| 2025-01-16 | 11.53 | $11.66 | — |
| 2025-01-15 | 11.50 | $11.66 | 200 |
| 2025-01-14 | 11.46 | $11.49 | 150 |
| 2025-01-13 | 11.46 | $11.35 | 300 |
| 2025-01-10 | 11.48 | $11.40 | — |
| 2025-01-08 | 11.50 | $11.40 | 800 |
| 2025-01-07 | 11.52 | $11.40 | 500 |
| 2025-01-06 | 11.54 | $11.40 | 1584 |
| 2025-01-03 | 11.57 | $11.85 | 400 |
| 2025-01-02 | 11.51 | $12.00 | — |
| 2024-12-31 | 11.41 | $12.00 | 100 |
| 2024-12-30 | 11.29 | $11.55 | — |
| 2024-12-27 | 11.24 | $11.55 | 600 |
| 2024-12-26 | 11.19 | $11.10 | — |
| 2024-12-24 | 11.22 | $11.10 | — |
| 2024-12-23 | 11.27 | $11.10 | — |
| 2024-12-20 | 11.32 | $11.10 | 250 |
| 2024-12-19 | 11.38 | $11.14 | 500 |
| 2024-12-18 | 11.44 | $11.55 | — |
| 2024-12-17 | 11.42 | $11.55 | — |
| 2024-12-16 | 11.40 | $11.55 | — |
| 2024-12-13 | 11.38 | $11.55 | — |
| 2024-12-12 | 11.36 | $11.55 | — |
| 2024-12-11 | 11.33 | $11.55 | — |
| 2024-12-10 | 11.30 | $11.55 | 152 |
| 2024-12-09 | 11.27 | $11.51 | 2674 |
| 2024-12-06 | 11.24 | $11.44 | — |
| 2024-12-05 | 11.22 | $11.44 | 100 |
| 2024-12-04 | 11.21 | $11.36 | 400 |
| 2024-12-03 | 11.20 | $11.35 | 600 |
| 2024-12-02 | 11.20 | $11.34 | — |
| 2024-11-29 | 11.20 | $11.34 | — |
| 2024-11-27 | 11.21 | $11.34 | — |
| 2024-11-26 | 11.21 | $11.34 | — |
| 2024-11-25 | 11.23 | $11.34 | — |
| 2024-11-22 | 11.24 | $11.34 | 300 |
| 2024-11-21 | 11.26 | $11.40 | — |
| 2024-11-20 | 11.27 | $11.40 | 100 |
| 2024-11-19 | 11.28 | $11.35 | 250 |
| 2024-11-18 | 11.31 | $11.20 | — |
| 2024-11-15 | 11.38 | $11.20 | 403 |
| 2024-11-14 | 11.46 | $11.43 | — |
| 2024-11-13 | 11.50 | $11.43 | — |
| 2024-11-12 | 11.56 | $11.43 | — |
| 2024-11-11 | 11.63 | $11.43 | 200 |
| 2024-11-08 | 11.71 | $11.60 | — |
| 2024-11-07 | 11.76 | $11.60 | — |
| 2024-11-06 | 11.83 | $11.60 | 300 |
| 2024-11-05 | 11.92 | $11.71 | 200 |
| 2024-11-04 | 11.99 | $11.94 | 485 |
| 2024-11-01 | 12.03 | $12.15 | — |
| 2024-10-31 | 12.03 | $12.15 | — |
| 2024-10-30 | 12.04 | $12.15 | — |
| 2024-10-29 | 12.05 | $12.15 | — |
| 2024-10-28 | 12.05 | $12.15 | — |
| 2024-10-25 | 12.07 | $12.15 | — |
| 2024-10-24 | 12.08 | $12.15 | — |
| 2024-10-23 | 12.10 | $12.15 | — |
| 2024-10-22 | 12.13 | $12.15 | — |
| 2024-10-21 | 12.16 | $12.15 | 1000 |
| 2024-10-18 | 12.20 | $12.15 | 600 |
| 2024-10-17 | 12.25 | $12.35 | — |
| 2024-10-16 | 12.26 | $12.35 | — |
| 2024-10-15 | 12.28 | $12.35 | — |
| 2024-10-14 | 12.30 | $12.35 | — |
| 2024-10-11 | 12.33 | $12.35 | — |
| 2024-10-10 | 12.37 | $12.35 | — |
| 2024-10-09 | 12.41 | $12.35 | — |
| 2024-10-08 | 12.46 | $12.35 | — |
| 2024-10-07 | 12.52 | $12.35 | — |
| 2024-10-04 | 12.60 | $12.35 | — |
| 2024-10-03 | 12.68 | $12.35 | — |
| 2024-10-02 | 12.79 | $12.35 | 600 |
| 2024-10-01 | 12.91 | $12.34 | — |
| 2024-09-30 | 13.05 | $12.34 | — |
| 2024-09-27 | 13.22 | $12.34 | 400 |
| 2024-09-26 | 13.41 | $13.41 | — |
| 2024-09-25 | 13.41 | $13.41 | — |
| 2024-09-24 | 13.41 | $13.41 | — |
| 2024-09-23 | 13.41 | $13.41 | — |
| 2024-09-20 | 13.41 | $13.41 | — |
| 2024-09-19 | 13.41 | $13.41 | — |
| 2024-09-18 | 13.41 | $13.41 | — |
| 2024-09-17 | 13.41 | $13.41 | — |
| 2024-09-16 | 13.41 | $13.41 | — |
| 2024-09-13 | 13.41 | $13.41 | — |
| 2024-09-12 | 13.41 | $13.41 | — |
| 2024-09-11 | 13.41 | $13.41 | — |
| 2024-09-10 | 13.41 | $13.41 | — |
| 2024-09-09 | 13.41 | $13.41 | — |
| 2024-09-06 | 13.41 | $13.41 | — |
| 2024-09-05 | 13.41 | $13.41 | — |
| 2024-09-04 | 13.41 | $13.41 | — |
| 2024-09-03 | 13.41 | $13.41 | — |
| 2024-08-30 | 13.41 | $13.41 | — |
| 2024-08-29 | 13.41 | $13.41 | — |
| 2024-08-28 | 13.41 | $13.41 | — |
| 2024-08-27 | 13.41 | $13.41 | — |
| 2024-08-26 | 13.41 | $13.41 | — |
| 2024-08-23 | 13.41 | $13.41 | — |
| 2024-08-22 | 13.41 | $13.41 | — |
| 2024-08-21 | 13.41 | $13.41 | — |
| 2024-08-20 | 13.41 | $13.41 | — |
| 2024-08-19 | 13.41 | $13.41 | — |
| 2024-08-16 | 13.41 | $13.41 | — |
| 2024-08-15 | 13.41 | $13.41 | — |
| 2024-08-14 | 13.41 | $13.41 | — |
| 2024-08-13 | 13.41 | $13.41 | — |
| 2024-08-12 | 13.41 | $13.41 | — |
| 2024-08-09 | 13.41 | $13.41 | — |
| 2024-08-08 | 13.41 | $13.41 | — |
| 2024-08-07 | 13.41 | $13.41 | — |
| 2024-08-06 | 13.41 | $13.41 | — |
| 2024-08-05 | 13.41 | $13.41 | — |
| 2024-08-02 | 13.41 | $13.41 | — |
| 2024-08-01 | 13.41 | $13.41 | — |
| 2024-07-31 | 13.41 | $13.41 | — |
| 2024-07-30 | 13.40 | $13.41 | — |
| 2024-07-29 | 13.40 | $13.41 | — |
| 2024-07-26 | 13.40 | $13.41 | — |
| 2024-07-25 | 13.40 | $13.41 | — |
| 2024-07-24 | 13.40 | $13.41 | — |
| 2024-07-23 | 13.40 | $13.41 | — |
| 2024-07-22 | 13.40 | $13.41 | — |
| 2024-07-19 | 13.40 | $13.41 | — |
| 2024-07-18 | 13.40 | $13.41 | — |
| 2024-07-17 | 13.40 | $13.41 | — |
| 2024-07-16 | 13.40 | $13.41 | — |
| 2024-07-15 | 13.40 | $13.41 | — |
| 2024-07-12 | 13.40 | $13.41 | — |
| 2024-07-11 | 13.40 | $13.41 | — |
| 2024-07-10 | 13.40 | $13.41 | — |
| 2024-07-09 | 13.39 | $13.41 | — |
| 2024-07-08 | 13.39 | $13.41 | — |
| 2024-07-05 | 13.39 | $13.41 | — |
| 2024-07-03 | 13.39 | $13.41 | — |
| 2024-07-02 | 13.39 | $13.41 | — |
| 2024-07-01 | 13.39 | $13.41 | — |
| 2024-06-28 | 13.39 | $13.41 | — |
| 2024-06-27 | 13.38 | $13.41 | — |
| 2024-06-26 | 13.38 | $13.41 | — |
| 2024-06-25 | 13.38 | $13.41 | — |
| 2024-06-24 | 13.38 | $13.41 | — |
| 2024-06-21 | 13.38 | $13.41 | — |
| 2024-06-20 | 13.38 | $13.41 | — |
| 2024-06-18 | 13.37 | $13.41 | — |
| 2024-06-17 | 13.37 | $13.41 | — |
| 2024-06-14 | 13.37 | $13.41 | — |
| 2024-06-13 | 13.37 | $13.41 | — |
| 2024-06-12 | 13.37 | $13.41 | — |
| 2024-06-11 | 13.37 | $13.41 | — |
| 2024-06-10 | 13.36 | $13.41 | — |
| 2024-06-07 | 13.36 | $13.41 | — |
| 2024-06-06 | 13.36 | $13.41 | — |
| 2024-06-05 | 13.36 | $13.41 | — |
| 2024-06-04 | 13.36 | $13.41 | — |
| 2024-06-03 | 13.36 | $13.41 | — |
| 2024-05-31 | 13.36 | $13.41 | — |
| 2024-05-30 | 13.36 | $13.41 | — |
| 2024-05-29 | 13.36 | $13.41 | — |
| 2024-05-28 | 13.37 | $13.41 | — |
| 2024-05-24 | 13.37 | $13.41 | — |
| 2024-05-23 | 13.38 | $13.41 | — |
| 2024-05-22 | 13.38 | $13.41 | — |
| 2024-05-21 | 13.39 | $13.41 | — |
| 2024-05-20 | 13.41 | $13.41 | — |
| 2024-05-17 | 13.42 | $13.41 | — |
| 2024-05-16 | 13.44 | $13.41 | — |
| 2024-05-15 | 13.46 | $13.41 | — |
| 2024-05-14 | 13.48 | $13.41 | — |
| 2024-05-13 | 13.51 | $13.41 | — |
| 2024-05-10 | 13.54 | $13.41 | — |
| 2024-05-09 | 13.58 | $13.41 | — |
| 2024-05-08 | 13.63 | $13.41 | — |
| 2024-05-07 | 13.68 | $13.41 | — |
| 2024-05-06 | 13.75 | $13.41 | 200 |
| 2024-05-03 | 13.82 | $13.82 | — |
| 2024-05-02 | 13.82 | $13.82 | — |
| 2024-05-01 | 13.82 | $13.82 | — |
| 2024-04-30 | 13.82 | $13.82 | — |
| 2024-04-29 | 13.83 | $13.82 | — |
| 2024-04-26 | 13.83 | $13.82 | — |
| 2024-04-25 | 13.83 | $13.82 | — |
| 2024-04-24 | 13.83 | $13.82 | — |
| 2024-04-23 | 13.83 | $13.82 | — |
| 2024-04-22 | 13.83 | $13.82 | — |
| 2024-04-19 | 13.83 | $13.82 | — |
| 2024-04-18 | 13.83 | $13.82 | — |
| 2024-04-17 | 13.83 | $13.82 | — |
| 2024-04-16 | 13.83 | $13.82 | — |
| 2024-04-15 | 13.83 | $13.82 | — |
| 2024-04-12 | 13.83 | $13.82 | — |
| 2024-04-11 | 13.83 | $13.82 | — |
| 2024-04-10 | 13.84 | $13.82 | — |
| 2024-04-09 | 13.84 | $13.82 | — |
| 2024-04-08 | 13.84 | $13.82 | — |
| 2024-04-05 | 13.84 | $13.82 | — |
| 2024-04-04 | 13.84 | $13.82 | — |
| 2024-04-03 | 13.84 | $13.82 | — |
| 2024-04-02 | 13.85 | $13.82 | — |
| 2024-04-01 | 13.85 | $13.82 | — |
| 2024-03-28 | 13.85 | $13.82 | — |
| 2024-03-27 | 13.85 | $13.82 | — |
| 2024-03-26 | 13.85 | $13.82 | — |
| 2024-03-25 | 13.86 | $13.82 | — |
| 2024-03-22 | 13.86 | $13.82 | — |
| 2024-03-21 | 13.86 | $13.82 | — |
| 2024-03-20 | 13.87 | $13.82 | — |
| 2024-03-19 | 13.87 | $13.82 | — |
| 2024-03-18 | 13.87 | $13.82 | — |
| 2024-03-15 | 13.88 | $13.82 | — |
| 2024-03-14 | 13.88 | $13.82 | — |
| 2024-03-13 | 13.89 | $13.82 | — |
| 2024-03-12 | 13.89 | $13.82 | — |
| 2024-03-11 | 13.89 | $13.82 | — |
| 2024-03-08 | 13.90 | $13.82 | — |
| 2024-03-07 | 13.91 | $13.82 | — |
| 2024-03-06 | 13.91 | $13.82 | — |
| 2024-03-05 | 13.92 | $13.82 | — |
| 2024-03-04 | 13.92 | $13.82 | — |
| 2024-03-01 | 13.93 | $13.82 | — |
| 2024-02-29 | 13.94 | $13.82 | — |
| 2024-02-28 | 13.94 | $13.82 | — |
| 2024-02-27 | 13.95 | $13.82 | — |
| 2024-02-26 | 13.96 | $13.82 | — |
| 2024-02-23 | 13.96 | $13.82 | — |
| 2024-02-22 | 13.97 | $13.82 | — |
| 2024-02-21 | 13.98 | $13.82 | — |
| 2024-02-20 | 13.98 | $13.82 | — |
| 2024-02-16 | 13.99 | $13.82 | — |
| 2024-02-15 | 13.99 | $13.82 | — |
| 2024-02-14 | 14.00 | $13.82 | — |
| 2024-02-13 | 14.00 | $13.82 | — |
| 2024-02-12 | 14.00 | $13.82 | — |
| 2024-02-09 | 14.00 | $13.82 | — |
| 2024-02-08 | 14.00 | $13.82 | — |
| 2024-02-07 | 14.00 | $13.82 | — |
| 2024-02-06 | 13.99 | $13.82 | — |
| 2024-02-05 | 13.99 | $13.82 | — |
| 2024-02-02 | 13.97 | $13.82 | — |
| 2024-02-01 | 13.95 | $13.82 | — |
| 2024-01-31 | 13.93 | $13.82 | — |
| 2024-01-30 | 13.90 | $13.82 | — |
| 2024-01-29 | 13.87 | $13.82 | — |
| 2024-01-26 | 13.82 | $13.82 | — |
| 2024-01-25 | 13.76 | $13.82 | — |
| 2024-01-24 | 13.70 | $13.82 | 150 |
| 2024-01-23 | 13.62 | $13.80 | — |
| 2024-01-22 | 13.52 | $13.80 | — |
| 2024-01-19 | 13.41 | $13.80 | — |
| 2024-01-18 | 13.28 | $13.80 | — |
| 2024-01-17 | 13.13 | $13.80 | — |
| 2024-01-16 | 12.95 | $13.80 | — |
| 2024-01-12 | 12.74 | $13.80 | — |
| 2024-01-11 | 12.50 | $13.80 | 503 |
| 2024-01-10 | 12.22 | $12.25 | — |
| 2024-01-09 | 12.21 | $12.25 | — |
| 2024-01-08 | 12.21 | $12.25 | — |
| 2024-01-05 | 12.21 | $12.25 | — |
| 2024-01-04 | 12.20 | $12.25 | — |
| 2024-01-03 | 12.20 | $12.25 | — |
| 2024-01-02 | 12.20 | $12.25 | — |
| 2023-12-29 | 12.19 | $12.25 | — |
| 2023-12-28 | 12.19 | $12.25 | — |
| 2023-12-27 | 12.19 | $12.25 | — |
| 2023-12-26 | 12.18 | $12.25 | — |
| 2023-12-22 | 12.18 | $12.25 | — |
| 2023-12-21 | 12.17 | $12.25 | — |
| 2023-12-20 | 12.17 | $12.25 | — |
| 2023-12-19 | 12.16 | $12.25 | — |
| 2023-12-18 | 12.16 | $12.25 | — |
| 2023-12-15 | 12.15 | $12.25 | — |
| 2023-12-14 | 12.14 | $12.25 | — |
| 2023-12-13 | 12.14 | $12.25 | — |
| 2023-12-12 | 12.13 | $12.25 | — |
| 2023-12-11 | 12.12 | $12.25 | — |
| 2023-12-08 | 12.12 | $12.25 | — |
| 2023-12-07 | 12.11 | $12.25 | — |
| 2023-12-06 | 12.10 | $12.25 | — |
| 2023-12-05 | 12.10 | $12.25 | — |
| 2023-12-04 | 12.09 | $12.25 | — |
| 2023-12-01 | 12.09 | $12.25 | — |
| 2023-11-30 | 12.08 | $12.25 | — |
| 2023-11-29 | 12.08 | $12.25 | — |
| 2023-11-28 | 12.08 | $12.25 | — |
| 2023-11-27 | 12.07 | $12.25 | — |
| 2023-11-24 | 12.07 | $12.25 | — |
| 2023-11-22 | 12.08 | $12.25 | — |
| 2023-11-21 | 12.08 | $12.25 | — |
| 2023-11-20 | 12.09 | $12.25 | — |
| 2023-11-17 | 12.10 | $12.25 | — |
| 2023-11-16 | 12.11 | $12.25 | — |
| 2023-11-15 | 12.13 | $12.25 | — |
| 2023-11-14 | 12.16 | $12.25 | — |
| 2023-11-13 | 12.19 | $12.25 | — |
| 2023-11-10 | 12.22 | $12.25 | — |
| 2023-11-09 | 12.27 | $12.25 | — |
| 2023-11-08 | 12.33 | $12.25 | — |
| 2023-11-07 | 12.40 | $12.25 | — |
| 2023-11-06 | 12.48 | $12.25 | — |
| 2023-11-03 | 12.58 | $12.25 | — |
| 2023-11-02 | 12.70 | $12.25 | — |
| 2023-11-01 | 12.84 | $12.25 | — |
| 2023-10-31 | 13.00 | $12.25 | — |
| 2023-10-30 | 13.19 | $12.25 | — |
| 2023-10-27 | 13.41 | $12.25 | 600 |
| 2023-10-26 | 13.67 | $13.68 | — |
| 2023-10-25 | 13.67 | $13.68 | — |
| 2023-10-24 | 13.67 | $13.68 | — |
| 2023-10-23 | 13.67 | $13.68 | — |
| 2023-10-20 | 13.67 | $13.68 | — |
| 2023-10-19 | 13.67 | $13.68 | — |
| 2023-10-18 | 13.67 | $13.68 | — |
| 2023-10-17 | 13.67 | $13.68 | — |
| 2023-10-16 | 13.67 | $13.68 | — |
| 2023-10-13 | 13.67 | $13.68 | — |
| 2023-10-12 | 13.66 | $13.68 | — |
| 2023-10-11 | 13.66 | $13.68 | — |
| 2023-10-10 | 13.66 | $13.68 | — |
| 2023-10-09 | 13.66 | $13.68 | — |
| 2023-10-06 | 13.66 | $13.68 | — |
| 2023-10-05 | 13.66 | $13.68 | — |
| 2023-10-04 | 13.66 | $13.68 | — |
| 2023-10-03 | 13.65 | $13.68 | — |
| 2023-10-02 | 13.65 | $13.68 | — |
| 2023-09-29 | 13.65 | $13.68 | — |
| 2023-09-28 | 13.65 | $13.68 | — |
| 2023-09-27 | 13.65 | $13.68 | — |
| 2023-09-26 | 13.64 | $13.68 | — |
| 2023-09-25 | 13.64 | $13.68 | — |
| 2023-09-22 | 13.64 | $13.68 | — |
| 2023-09-21 | 13.64 | $13.68 | — |
| 2023-09-20 | 13.63 | $13.68 | — |
| 2023-09-19 | 13.63 | $13.68 | — |
| 2023-09-18 | 13.63 | $13.68 | — |
| 2023-09-15 | 13.62 | $13.68 | — |
| 2023-09-14 | 13.62 | $13.68 | — |
| 2023-09-13 | 13.62 | $13.68 | — |
| 2023-09-12 | 13.61 | $13.68 | — |
| 2023-09-11 | 13.61 | $13.68 | — |
| 2023-09-08 | 13.61 | $13.68 | — |
| 2023-09-07 | 13.60 | $13.68 | — |
| 2023-09-06 | 13.60 | $13.68 | — |
| 2023-09-05 | 13.59 | $13.68 | — |
| 2023-09-01 | 13.59 | $13.68 | — |
| 2023-08-31 | 13.59 | $13.68 | — |
| 2023-08-30 | 13.59 | $13.68 | — |
| 2023-08-29 | 13.58 | $13.68 | — |
| 2023-08-28 | 13.58 | $13.68 | — |
| 2023-08-25 | 13.58 | $13.68 | — |
| 2023-08-24 | 13.58 | $13.68 | — |
| 2023-08-23 | 13.58 | $13.68 | — |
| 2023-08-22 | 13.58 | $13.68 | — |
| 2023-08-21 | 13.59 | $13.68 | — |
| 2023-08-18 | 13.59 | $13.68 | — |
| 2023-08-17 | 13.60 | $13.68 | — |
| 2023-08-16 | 13.61 | $13.68 | — |
| 2023-08-15 | 13.63 | $13.68 | — |
| 2023-08-14 | 13.65 | $13.68 | — |
| 2023-08-11 | 13.67 | $13.68 | — |
| 2023-08-10 | 13.69 | $13.68 | — |
| 2023-08-09 | 13.73 | $13.68 | — |
| 2023-08-08 | 13.77 | $13.68 | — |
| 2023-08-07 | 13.81 | $13.68 | — |
| 2023-08-04 | 13.87 | $13.68 | — |
| 2023-08-03 | 13.94 | $13.68 | — |
| 2023-08-02 | 14.02 | $13.68 | — |
| 2023-08-01 | 14.11 | $13.68 | — |
| 2023-07-31 | 14.22 | $13.68 | — |
| 2023-07-28 | 14.34 | $13.68 | 150 |
| 2023-07-27 | 14.49 | $14.49 | — |
| 2023-07-26 | 14.49 | $14.49 | — |
| 2023-07-25 | 14.49 | $14.49 | — |
| 2023-07-24 | 14.49 | $14.49 | — |
| 2023-07-21 | 14.49 | $14.49 | — |
| 2023-07-20 | 14.49 | $14.49 | — |
| 2023-07-19 | 14.49 | $14.49 | — |
| 2023-07-18 | 14.49 | $14.49 | — |
| 2023-07-17 | 14.49 | $14.49 | — |
| 2023-07-14 | 14.49 | $14.49 | — |
| 2023-07-13 | 14.49 | $14.49 | — |
| 2023-07-12 | 14.49 | $14.49 | — |
| 2023-07-11 | 14.49 | $14.49 | — |
| 2023-07-10 | 14.49 | $14.49 | — |
| 2023-07-07 | 14.49 | $14.49 | — |
| 2023-07-06 | 14.49 | $14.49 | — |
| 2023-07-05 | 14.49 | $14.49 | — |
| 2023-07-03 | 14.49 | $14.49 | — |
| 2023-06-30 | 14.49 | $14.49 | — |
| 2023-06-29 | 14.49 | $14.49 | — |
| 2023-06-28 | 14.49 | $14.49 | — |
| 2023-06-27 | 14.49 | $14.49 | — |
| 2023-06-26 | 14.49 | $14.49 | — |
| 2023-06-23 | 14.49 | $14.49 | — |
| 2023-06-22 | 14.49 | $14.49 | — |
| 2023-06-21 | 14.49 | $14.49 | — |
| 2023-06-20 | 14.49 | $14.49 | — |
| 2023-06-16 | 14.49 | $14.49 | — |
| 2023-06-15 | 14.49 | $14.49 | — |
| 2023-06-14 | 14.49 | $14.49 | — |
| 2023-06-13 | 14.49 | $14.49 | — |
| 2023-06-12 | 14.49 | $14.49 | — |
| 2023-06-09 | 14.49 | $14.49 | — |
| 2023-06-08 | 14.49 | $14.49 | — |
| 2023-06-07 | 14.49 | $14.49 | — |
| 2023-06-06 | 14.49 | $14.49 | — |
| 2023-06-05 | 14.49 | $14.49 | — |
| 2023-06-02 | 14.49 | $14.49 | — |
| 2023-06-01 | 14.49 | $14.49 | — |
| 2023-05-31 | 14.49 | $14.49 | — |
| 2023-05-30 | 14.49 | $14.49 | — |
| 2023-05-26 | 14.49 | $14.49 | — |
| 2023-05-25 | 14.49 | $14.49 | — |
| 2023-05-24 | 14.49 | $14.49 | — |
| 2023-05-23 | 14.49 | $14.49 | — |
| 2023-05-22 | 14.49 | $14.49 | — |
| 2023-05-19 | 14.49 | $14.49 | — |
| 2023-05-18 | 14.49 | $14.49 | — |
| 2023-05-17 | 14.49 | $14.49 | — |
| 2023-05-16 | 14.49 | $14.49 | — |
| 2023-05-15 | 14.49 | $14.49 | — |
| 2023-05-12 | 14.49 | $14.49 | — |
| 2023-05-11 | 14.49 | $14.49 | — |
| 2023-05-10 | 14.49 | $14.49 | — |
| 2023-05-09 | 14.49 | $14.49 | — |
| 2023-05-08 | 14.49 | $14.49 | — |
| 2023-05-05 | 14.49 | $14.49 | — |
| 2023-05-04 | 14.49 | $14.49 | — |
| 2023-05-03 | 14.49 | $14.49 | — |
| 2023-05-02 | 14.49 | $14.49 | — |
| 2023-05-01 | 14.49 | $14.49 | — |
| 2023-04-28 | 14.49 | $14.49 | — |
| 2023-04-27 | 14.49 | $14.49 | — |
| 2023-04-26 | 14.49 | $14.49 | — |
| 2023-04-25 | 14.49 | $14.49 | — |
| 2023-04-24 | 14.49 | $14.49 | — |
| 2023-04-21 | 14.49 | $14.49 | — |
| 2023-04-20 | 14.49 | $14.49 | — |
| 2023-04-19 | 14.49 | $14.49 | — |
| 2023-04-18 | 14.49 | $14.49 | — |
| 2023-04-17 | 14.49 | $14.49 | — |
| 2023-04-14 | 14.49 | $14.49 | — |
| 2023-04-13 | 14.49 | $14.49 | — |
| 2023-04-12 | 14.49 | $14.49 | — |
| 2023-04-11 | 14.49 | $14.49 | — |
| 2023-04-10 | 14.49 | $14.49 | — |
| 2023-04-06 | 14.49 | $14.49 | — |
| 2023-04-05 | 14.49 | $14.49 | — |
| 2023-04-04 | 14.49 | $14.49 | — |
| 2023-04-03 | 14.49 | $14.49 | — |
| 2023-03-31 | 14.49 | $14.49 | — |
| 2023-03-30 | 14.49 | $14.49 | — |
| 2023-03-29 | 14.49 | $14.49 | — |
| 2023-03-28 | 14.49 | $14.49 | — |
| 2023-03-27 | 14.49 | $14.49 | — |
| 2023-03-24 | 14.49 | $14.49 | — |
| 2023-03-23 | 14.49 | $14.49 | — |
| 2023-03-22 | 14.49 | $14.49 | — |
| 2023-03-21 | 14.49 | $14.49 | — |
| 2023-03-20 | 14.49 | $14.49 | — |
| 2023-03-17 | 14.49 | $14.49 | — |
| 2023-03-16 | 14.49 | $14.49 | — |
| 2023-03-15 | 14.49 | $14.49 | — |
| 2023-03-14 | 14.49 | $14.49 | — |
| 2023-03-13 | 14.49 | $14.49 | — |
| 2023-03-10 | 14.49 | $14.49 | — |
| 2023-03-09 | 14.49 | $14.49 | — |
| 2023-03-08 | 14.49 | $14.49 | — |
| 2023-03-07 | 14.49 | $14.49 | — |
| 2023-03-06 | 14.49 | $14.49 | — |
| 2023-03-03 | 14.49 | $14.49 | — |
| 2023-03-02 | 14.49 | $14.49 | — |
| 2023-03-01 | 14.49 | $14.49 | — |
| 2023-02-28 | 14.49 | $14.49 | — |
| 2023-02-27 | 14.49 | $14.49 | — |
| 2023-02-24 | 14.49 | $14.49 | — |
| 2023-02-23 | 14.49 | $14.49 | — |
| 2023-02-22 | 14.49 | $14.49 | — |
| 2023-02-21 | 14.49 | $14.49 | — |
| 2023-02-17 | 14.49 | $14.49 | — |
| 2023-02-16 | 14.49 | $14.49 | — |
| 2023-02-15 | 14.49 | $14.49 | — |
| 2023-02-14 | 14.49 | $14.49 | — |
| 2023-02-13 | 14.49 | $14.49 | — |
| 2023-02-10 | 14.49 | $14.49 | — |
| 2023-02-09 | 14.49 | $14.49 | — |
| 2023-02-08 | 14.49 | $14.49 | — |
| 2023-02-07 | 14.49 | $14.49 | — |
| 2023-02-06 | 14.49 | $14.49 | — |
| 2023-02-03 | 14.49 | $14.49 | — |
| 2023-02-02 | 14.49 | $14.49 | — |
| 2023-02-01 | 14.49 | $14.49 | — |
| 2023-01-31 | 14.49 | $14.49 | — |
| 2023-01-30 | 14.49 | $14.49 | — |
| 2023-01-27 | 14.49 | $14.49 | — |
| 2023-01-26 | 14.49 | $14.49 | — |
| 2023-01-25 | 14.49 | $14.49 | — |
| 2023-01-24 | 14.49 | $14.49 | — |
| 2023-01-23 | 14.49 | $14.49 | — |
| 2023-01-20 | 14.49 | $14.49 | — |
| 2023-01-19 | 14.49 | $14.49 | — |
| 2023-01-18 | 14.49 | $14.49 | — |
| 2023-01-17 | 14.49 | $14.49 | — |
| 2023-01-13 | 14.49 | $14.49 | — |
| 2023-01-12 | 14.49 | $14.49 | — |
| 2023-01-11 | 14.49 | $14.49 | — |
| 2023-01-10 | 14.49 | $14.49 | — |
| 2023-01-09 | 14.49 | $14.49 | — |
| 2023-01-06 | 14.49 | $14.49 | — |
| 2023-01-05 | 14.49 | $14.49 | — |
| 2023-01-04 | 14.49 | $14.49 | — |
| 2023-01-03 | 14.49 | $14.49 | — |
| 2022-12-30 | 14.49 | $14.49 | — |
| 2022-12-29 | 14.49 | $14.49 | — |
| 2022-12-28 | 14.49 | $14.49 | — |
| 2022-12-27 | 14.49 | $14.49 | — |
| 2022-12-23 | 14.49 | $14.49 | — |
| 2022-12-22 | 14.49 | $14.49 | — |
| 2022-12-21 | 14.49 | $14.49 | — |
| 2022-12-20 | 14.49 | $14.49 | — |
| 2022-12-19 | 14.49 | $14.49 | — |
| 2022-12-16 | 14.49 | $14.49 | — |
| 2022-12-15 | 14.49 | $14.49 | — |
| 2022-12-14 | 14.49 | $14.49 | — |
| 2022-12-13 | 14.49 | $14.49 | — |
| 2022-12-12 | 14.49 | $14.49 | — |
| 2022-12-09 | 14.49 | $14.49 | — |
| 2022-12-08 | 14.49 | $14.49 | — |
| 2022-12-07 | 14.49 | $14.49 | — |
| 2022-12-06 | 14.49 | $14.49 | — |
| 2022-12-05 | 14.49 | $14.49 | — |
| 2022-12-02 | 14.49 | $14.49 | — |
| 2022-12-01 | 14.49 | $14.49 | — |
| 2022-11-30 | 14.49 | $14.49 | — |
| 2022-11-29 | 14.49 | $14.49 | — |
| 2022-11-28 | 14.49 | $14.49 | — |
| 2022-11-25 | 14.49 | $14.49 | — |
| 2022-11-23 | 14.49 | $14.49 | — |
| 2022-11-22 | 14.49 | $14.49 | — |
| 2022-11-21 | 14.49 | $14.49 | — |
| 2022-11-18 | 14.49 | $14.49 | — |
| 2022-11-17 | 14.49 | $14.49 | — |
| 2022-11-16 | 14.49 | $14.49 | — |
| 2022-11-15 | 14.49 | $14.49 | — |
| 2022-11-14 | 14.49 | $14.49 | — |
| 2022-11-11 | 14.49 | $14.49 | — |
| 2022-11-10 | 14.49 | $14.49 | — |
| 2022-11-09 | 14.49 | $14.49 | — |
| 2022-11-08 | 14.49 | $14.49 | — |
| 2022-11-07 | 14.49 | $14.49 | — |
| 2022-11-04 | 14.49 | $14.49 | — |
| 2022-11-03 | 14.49 | $14.49 | — |
| 2022-11-02 | 14.49 | $14.49 | — |
| 2022-11-01 | 14.49 | $14.49 | — |
| 2022-10-31 | 14.49 | $14.49 | — |
| 2022-10-28 | 14.49 | $14.49 | — |
| 2022-10-27 | 14.49 | $14.49 | — |
| 2022-10-26 | 14.49 | $14.49 | — |
| 2022-10-25 | 14.48 | $14.49 | — |
| 2022-10-24 | 14.48 | $14.49 | — |
| 2022-10-21 | 14.48 | $14.49 | — |
| 2022-10-20 | 14.48 | $14.49 | — |
| 2022-10-19 | 14.48 | $14.49 | — |
| 2022-10-18 | 14.48 | $14.49 | — |
| 2022-10-17 | 14.48 | $14.49 | — |
| 2022-10-14 | 14.48 | $14.49 | — |
| 2022-10-13 | 14.48 | $14.49 | — |
| 2022-10-12 | 14.48 | $14.49 | — |
| 2022-10-11 | 14.48 | $14.49 | — |
| 2022-10-10 | 14.48 | $14.49 | — |
| 2022-10-07 | 14.48 | $14.49 | — |
| 2022-10-06 | 14.48 | $14.49 | — |
| 2022-10-05 | 14.48 | $14.49 | — |
| 2022-10-04 | 14.48 | $14.49 | — |
| 2022-10-03 | 14.48 | $14.49 | — |
| 2022-09-30 | 14.48 | $14.49 | — |
| 2022-09-29 | 14.48 | $14.49 | — |
| 2022-09-28 | 14.48 | $14.49 | — |
| 2022-09-27 | 14.48 | $14.49 | — |
| 2022-09-26 | 14.48 | $14.49 | — |
| 2022-09-23 | 14.48 | $14.49 | — |
| 2022-09-22 | 14.48 | $14.49 | — |
| 2022-09-21 | 14.48 | $14.49 | — |
| 2022-09-20 | 14.48 | $14.49 | — |
| 2022-09-19 | 14.48 | $14.49 | — |
| 2022-09-16 | 14.48 | $14.49 | — |
| 2022-09-15 | 14.48 | $14.49 | — |
| 2022-09-14 | 14.49 | $14.49 | — |
| 2022-09-13 | 14.49 | $14.49 | — |
| 2022-09-12 | 14.49 | $14.49 | — |
| 2022-09-09 | 14.50 | $14.49 | — |
| 2022-09-08 | 14.50 | $14.49 | — |
| 2022-09-07 | 14.51 | $14.49 | — |
| 2022-09-06 | 14.52 | $14.49 | — |
| 2022-09-02 | 14.53 | $14.49 | — |
| 2022-09-01 | 14.54 | $14.49 | — |
| 2022-08-31 | 14.55 | $14.49 | — |
| 2022-08-30 | 14.56 | $14.49 | — |
| 2022-08-29 | 14.58 | $14.49 | — |
| 2022-08-26 | 14.60 | $14.49 | — |
| 2022-08-25 | 14.63 | $14.49 | — |
| 2022-08-24 | 14.65 | $14.49 | 100 |
| 2022-08-23 | 14.68 | $14.68 | 300 |
| 2022-08-22 | 14.68 | $14.65 | — |
| 2022-08-19 | 14.68 | $14.65 | — |
| 2022-08-18 | 14.68 | $14.65 | — |
| 2022-08-17 | 14.69 | $14.65 | — |
| 2022-08-16 | 14.69 | $14.65 | — |
| 2022-08-15 | 14.69 | $14.65 | — |
| 2022-08-12 | 14.69 | $14.65 | — |
| 2022-08-11 | 14.69 | $14.65 | — |
| 2022-08-10 | 14.70 | $14.65 | — |
| 2022-08-09 | 14.70 | $14.65 | — |
| 2022-08-08 | 14.70 | $14.65 | — |
| 2022-08-05 | 14.70 | $14.65 | — |
| 2022-08-04 | 14.70 | $14.65 | — |
| 2022-08-03 | 14.70 | $14.65 | — |
| 2022-08-02 | 14.70 | $14.65 | — |
| 2022-08-01 | 14.70 | $14.65 | — |
| 2022-07-29 | 14.70 | $14.65 | — |
| 2022-07-28 | 14.70 | $14.65 | — |
| 2022-07-27 | 14.70 | $14.65 | — |
| 2022-07-26 | 14.70 | $14.65 | — |
| 2022-07-25 | 14.69 | $14.65 | — |
| 2022-07-22 | 14.69 | $14.65 | — |
| 2022-07-21 | 14.68 | $14.65 | — |
| 2022-07-20 | 14.67 | $14.65 | — |
| 2022-07-19 | 14.66 | $14.65 | — |
| 2022-07-18 | 14.64 | $14.65 | — |
| 2022-07-15 | 14.63 | $14.65 | — |
| 2022-07-14 | 14.61 | $14.65 | — |
| 2022-07-13 | 14.58 | $14.65 | — |
| 2022-07-12 | 14.55 | $14.65 | — |
| 2022-07-11 | 14.52 | $14.65 | — |
| 2022-07-08 | 14.47 | $14.65 | — |
| 2022-07-07 | 14.43 | $14.65 | — |
| 2022-07-06 | 14.37 | $14.65 | — |
| 2022-07-05 | 14.30 | $14.65 | — |
| 2022-07-01 | 14.23 | $14.65 | — |
| 2022-06-30 | 14.14 | $14.65 | 400 |
| 2022-06-29 | 14.03 | $14.10 | — |
| 2022-06-28 | 14.03 | $14.10 | — |
| 2022-06-27 | 14.02 | $14.10 | — |
| 2022-06-24 | 14.02 | $14.10 | — |
| 2022-06-23 | 14.02 | $14.10 | — |
| 2022-06-22 | 14.01 | $14.10 | — |
| 2022-06-21 | 14.01 | $14.10 | — |
| 2022-06-17 | 14.00 | $14.10 | — |
| 2022-06-16 | 14.00 | $14.10 | — |
| 2022-06-15 | 13.99 | $14.10 | — |
| 2022-06-14 | 13.99 | $14.10 | — |
| 2022-06-13 | 13.99 | $14.10 | — |
| 2022-06-10 | 13.98 | $14.10 | — |
| 2022-06-09 | 13.98 | $14.10 | — |
| 2022-06-08 | 13.98 | $14.10 | — |
| 2022-06-07 | 13.98 | $14.10 | — |
| 2022-06-06 | 13.98 | $14.10 | — |
| 2022-06-03 | 13.99 | $14.10 | — |
| 2022-06-02 | 13.99 | $14.10 | — |
| 2022-06-01 | 14.00 | $14.10 | — |
| 2022-05-31 | 14.01 | $14.10 | — |
| 2022-05-27 | 14.02 | $14.10 | — |
| 2022-05-26 | 14.04 | $14.10 | — |
| 2022-05-25 | 14.06 | $14.10 | — |
| 2022-05-24 | 14.09 | $14.10 | — |
| 2022-05-23 | 14.12 | $14.10 | — |
| 2022-05-20 | 14.16 | $14.10 | — |
| 2022-05-19 | 14.21 | $14.10 | — |
| 2022-05-18 | 14.26 | $14.10 | — |
| 2022-05-17 | 14.33 | $14.10 | — |
| 2022-05-16 | 14.41 | $14.10 | 800 |
| 2022-05-13 | 14.50 | $13.85 | — |
| 2022-05-12 | 14.67 | $13.85 | 1500 |
| 2022-05-11 | 14.86 | $14.00 | 700 |
| 2022-05-10 | 15.05 | $15.05 | — |
| 2022-05-09 | 15.05 | $15.05 | — |
| 2022-05-06 | 15.05 | $15.05 | — |
| 2022-05-05 | 15.05 | $15.05 | — |
| 2022-05-04 | 15.05 | $15.05 | — |
| 2022-05-03 | 15.05 | $15.05 | — |
| 2022-05-02 | 15.05 | $15.05 | — |
| 2022-04-29 | 15.05 | $15.05 | — |
| 2022-04-28 | 15.05 | $15.05 | — |
| 2022-04-27 | 15.05 | $15.05 | — |
| 2022-04-26 | 15.05 | $15.05 | — |
| 2022-04-25 | 15.05 | $15.05 | — |
| 2022-04-22 | 15.05 | $15.05 | — |
| 2022-04-21 | 15.05 | $15.05 | — |
| 2022-04-20 | 15.05 | $15.05 | — |
| 2022-04-19 | 15.05 | $15.05 | — |
| 2022-04-18 | 15.05 | $15.05 | — |
| 2022-04-14 | 15.05 | $15.05 | — |
| 2022-04-13 | 15.05 | $15.05 | — |
| 2022-04-12 | 15.05 | $15.05 | — |
| 2022-04-11 | 15.05 | $15.05 | — |
| 2022-04-08 | 15.05 | $15.05 | — |
| 2022-04-07 | 15.05 | $15.05 | — |
| 2022-04-06 | 15.05 | $15.05 | — |
| 2022-04-05 | 15.05 | $15.05 | — |
| 2022-04-04 | 15.05 | $15.05 | — |
| 2022-04-01 | 15.05 | $15.05 | — |
| 2022-03-31 | 15.05 | $15.05 | — |
| 2022-03-30 | 15.05 | $15.05 | — |
| 2022-03-29 | 15.05 | $15.05 | — |
| 2022-03-28 | 15.05 | $15.05 | — |
| 2022-03-25 | 15.05 | $15.05 | — |
| 2022-03-24 | 15.05 | $15.05 | — |
| 2022-03-23 | 15.05 | $15.05 | — |
| 2022-03-22 | 15.05 | $15.05 | — |
| 2022-03-21 | 15.05 | $15.05 | — |
| 2022-03-18 | 15.05 | $15.05 | — |
| 2022-03-17 | 15.05 | $15.05 | — |
| 2022-03-16 | 15.05 | $15.05 | — |
| 2022-03-15 | 15.05 | $15.05 | — |
| 2022-03-14 | 15.05 | $15.05 | — |
| 2022-03-11 | 15.05 | $15.05 | — |
| 2022-03-10 | 15.05 | $15.05 | — |
| 2022-03-09 | 15.05 | $15.05 | — |
| 2022-03-08 | 15.05 | $15.05 | — |
| 2022-03-07 | 15.05 | $15.05 | — |
| 2022-03-04 | 15.05 | $15.05 | — |
| 2022-03-03 | 15.05 | $15.05 | — |
| 2022-03-02 | 15.05 | $15.05 | — |
| 2022-03-01 | 15.05 | $15.05 | — |
| 2022-02-28 | 15.05 | $15.05 | — |
| 2022-02-25 | 15.05 | $15.05 | — |
| 2022-02-24 | 15.05 | $15.05 | — |
| 2022-02-23 | 15.05 | $15.05 | — |
| 2022-02-22 | 15.05 | $15.05 | — |
| 2022-02-18 | 15.05 | $15.05 | — |
| 2022-02-17 | 15.05 | $15.05 | — |
| 2022-02-16 | 15.05 | $15.05 | — |
| 2022-02-15 | 15.05 | $15.05 | — |
| 2022-02-14 | 15.05 | $15.05 | — |
| 2022-02-11 | 15.05 | $15.05 | — |
| 2022-02-10 | 15.05 | $15.05 | — |
| 2022-02-09 | 15.05 | $15.05 | — |
| 2022-02-08 | 15.05 | $15.05 | — |
| 2022-02-07 | 15.05 | $15.05 | — |
| 2022-02-04 | 15.05 | $15.05 | — |
| 2022-02-03 | 15.05 | $15.05 | — |
| 2022-02-02 | 15.05 | $15.05 | — |
| 2022-02-01 | 15.05 | $15.05 | — |
| 2022-01-31 | 15.05 | $15.05 | — |
| 2022-01-28 | 15.05 | $15.05 | — |
| 2022-01-27 | 15.05 | $15.05 | — |
| 2022-01-26 | 15.05 | $15.05 | — |
| 2022-01-25 | 15.05 | $15.05 | — |
| 2022-01-24 | 15.05 | $15.05 | — |
| 2022-01-21 | 15.05 | $15.05 | — |
| 2022-01-20 | 15.05 | $15.05 | — |
| 2022-01-19 | 15.05 | $15.05 | — |
| 2022-01-18 | 15.05 | $15.05 | — |
| 2022-01-14 | 15.05 | $15.05 | — |
| 2022-01-13 | 15.05 | $15.05 | — |
| 2022-01-12 | 15.05 | $15.05 | — |
| 2022-01-11 | 15.05 | $15.05 | — |
| 2022-01-10 | 15.05 | $15.05 | — |
| 2022-01-07 | 15.05 | $15.05 | — |
| 2022-01-06 | 15.05 | $15.05 | — |
| 2022-01-05 | 15.05 | $15.05 | — |
| 2022-01-04 | 15.05 | $15.05 | — |
| 2022-01-03 | 15.05 | $15.05 | — |
| 2021-12-31 | 15.05 | $15.05 | — |
| 2021-12-30 | 15.05 | $15.05 | — |
| 2021-12-29 | 15.05 | $15.05 | — |
| 2021-12-28 | 15.05 | $15.05 | — |
| 2021-12-27 | 15.05 | $15.05 | — |
| 2021-12-23 | 15.05 | $15.05 | — |
| 2021-12-22 | 15.05 | $15.05 | — |
| 2021-12-21 | 15.05 | $15.05 | — |
| 2021-12-20 | 15.05 | $15.05 | — |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.39
2026-07-24
Close Price
$15.40
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.18
Average
13.87
Maximum
15.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.39 | $15.40 | 1000 |
| 2026-07-23 | 15.39 | $15.40 | 1000 |
| 2026-07-22 | 15.39 | $15.40 | — |
| 2026-07-21 | 15.39 | $15.40 | — |
| 2026-07-20 | 15.39 | $15.40 | 1000 |
| 2026-07-17 | 15.40 | $15.40 | — |
| 2026-07-16 | 15.40 | $15.40 | — |
| 2026-07-15 | 15.40 | $15.40 | — |
| 2026-07-14 | 15.40 | $15.40 | 1000 |
| 2026-07-13 | 15.40 | $15.40 | — |
| 2026-07-10 | 15.40 | $15.40 | 1000 |
| 2026-07-09 | 15.40 | $15.40 | 1000 |
| 2026-07-08 | 15.40 | $15.40 | — |
| 2026-07-07 | 15.40 | $15.40 | — |
| 2026-07-06 | 15.40 | $15.40 | 1000 |
| 2026-07-02 | 15.40 | $15.40 | 1000 |
| 2026-07-01 | 15.40 | $15.40 | 1000 |
| 2026-06-30 | 15.40 | $15.40 | 1000 |
| 2026-06-29 | 15.40 | $15.40 | 1000 |
| 2026-06-26 | 15.41 | $15.40 | 1000 |
| 2026-06-25 | 15.41 | $15.40 | 1000 |
| 2026-06-24 | 15.41 | $15.40 | 1000 |
| 2026-06-23 | 15.41 | $15.40 | 1000 |
| 2026-06-22 | 15.41 | $15.40 | 1000 |
| 2026-06-18 | 15.41 | $15.40 | 1000 |
| 2026-06-17 | 15.41 | $15.40 | 1000 |
| 2026-06-16 | 15.42 | $15.40 | 1000 |
| 2026-06-15 | 15.42 | $15.40 | 1000 |
| 2026-06-12 | 15.42 | $15.40 | 1000 |
| 2026-06-11 | 15.42 | $15.40 | 1000 |
| 2026-06-10 | 15.42 | $15.40 | 1000 |
| 2026-06-09 | 15.42 | $15.40 | 1000 |
| 2026-06-08 | 15.41 | $15.40 | — |
| 2026-06-05 | 15.41 | $15.40 | 1000 |
| 2026-06-04 | 15.41 | $15.40 | 1000 |
| 2026-06-03 | 15.40 | $15.40 | 1000 |
| 2026-06-02 | 15.39 | $15.40 | 1000 |
| 2026-06-01 | 15.38 | $15.40 | 600 |
| 2026-05-29 | 15.37 | $15.40 | 1000 |
| 2026-05-28 | 15.35 | $15.30 | 600 |
| 2026-05-27 | 15.36 | $15.30 | 600 |
| 2026-05-26 | 15.37 | $15.30 | — |
| 2026-05-22 | 15.38 | $15.30 | 600 |
| 2026-05-21 | 15.39 | $15.30 | 600 |
| 2026-05-20 | 15.40 | $15.30 | 600 |
| 2026-05-19 | 15.42 | $15.30 | 1000 |
| 2026-05-18 | 15.43 | $15.45 | 1000 |
| 2026-05-15 | 15.40 | $15.45 | — |
| 2026-05-14 | 15.37 | $15.45 | 1000 |
| 2026-05-13 | 15.32 | $15.45 | 1000 |
| 2026-05-12 | 15.26 | $15.37 | 1000 |
| 2026-05-11 | 15.21 | $15.37 | 1000 |
| 2026-05-08 | 15.16 | $15.37 | 1000 |
| 2026-05-07 | 15.09 | $15.10 | — |
| 2026-05-06 | 15.08 | $15.10 | 600 |
| 2026-05-05 | 15.08 | $15.10 | 600 |
| 2026-05-04 | 15.08 | $15.10 | 600 |
| 2026-05-01 | 15.08 | $15.10 | 600 |
| 2026-04-30 | 15.08 | $15.10 | 600 |
| 2026-04-29 | 15.08 | $15.10 | 600 |
| 2026-04-28 | 15.08 | $15.10 | 600 |
| 2026-04-27 | 15.08 | $15.10 | 600 |
| 2026-04-24 | 15.08 | $15.10 | 600 |
| 2026-04-23 | 15.08 | $15.10 | 600 |
| 2026-04-22 | 15.08 | $15.10 | 600 |
| 2026-04-21 | 15.08 | $15.10 | 600 |
| 2026-04-20 | 15.08 | $15.10 | — |
| 2026-04-17 | 15.07 | $15.10 | 600 |
| 2026-04-16 | 15.07 | $15.10 | 600 |
| 2026-04-15 | 15.07 | $15.10 | 600 |
| 2026-04-14 | 15.07 | $15.10 | 600 |
| 2026-04-13 | 15.07 | $15.10 | 600 |
| 2026-04-10 | 15.07 | $15.10 | 600 |
| 2026-04-09 | 15.07 | $15.10 | 600 |
| 2026-04-08 | 15.08 | $15.10 | 600 |
| 2026-04-07 | 15.08 | $15.10 | 600 |
| 2026-04-06 | 15.08 | $15.10 | 600 |
| 2026-04-02 | 15.08 | $15.10 | 600 |
| 2026-04-01 | 15.08 | $15.10 | 600 |
| 2026-03-31 | 15.08 | $15.10 | 600 |
| 2026-03-30 | 15.09 | $15.10 | 600 |
| 2026-03-27 | 15.09 | $15.10 | 600 |
| 2026-03-26 | 15.09 | $15.10 | 600 |
| 2026-03-25 | 15.10 | $15.10 | 600 |
| 2026-03-24 | 15.10 | $15.10 | 600 |
| 2026-03-23 | 15.11 | $15.10 | 600 |
| 2026-03-20 | 15.11 | $15.10 | 600 |
| 2026-03-19 | 15.12 | $15.10 | 600 |
| 2026-03-18 | 15.13 | $15.10 | 600 |
| 2026-03-17 | 15.14 | $15.10 | 600 |
| 2026-03-16 | 15.15 | $15.10 | — |
| 2026-03-13 | 15.16 | $15.10 | 600 |
| 2026-03-12 | 15.17 | $15.10 | 600 |
| 2026-03-11 | 15.18 | $15.10 | 600 |
| 2026-03-10 | 15.20 | $15.10 | 600 |
| 2026-03-09 | 15.21 | $15.10 | 600 |
| 2026-03-06 | 15.23 | $15.10 | 600 |
| 2026-03-05 | 15.24 | $15.10 | 600 |
| 2026-03-04 | 15.26 | $15.10 | 600 |
| 2026-03-03 | 15.28 | $15.10 | 600 |
| 2026-03-02 | 15.29 | $15.10 | 600 |
| 2026-02-27 | 15.31 | $15.10 | 600 |
| 2026-02-26 | 15.32 | $15.10 | 600 |
| 2026-02-25 | 15.34 | $15.10 | 600 |
| 2026-02-24 | 15.35 | $15.10 | 600 |
| 2026-02-23 | 15.36 | $15.15 | 600 |
| 2026-02-20 | 15.35 | $15.15 | — |
| 2026-02-19 | 15.33 | $15.15 | — |
| 2026-02-18 | 15.30 | $15.15 | — |
| 2026-02-17 | 15.25 | $15.15 | — |
| 2026-02-13 | 15.19 | $15.15 | — |
| 2026-02-12 | 15.11 | $15.15 | 600 |
| 2026-02-11 | 15.01 | $15.15 | — |
| 2026-02-10 | 14.87 | $15.15 | — |
| 2026-02-09 | 14.71 | $15.15 | — |
| 2026-02-06 | 14.50 | $15.15 | — |
| 2026-02-05 | 14.23 | $15.15 | 600 |
| 2026-02-04 | 13.92 | $13.92 | — |
| 2026-02-03 | 13.92 | $13.92 | — |
| 2026-02-02 | 13.92 | $13.92 | — |
| 2026-01-30 | 13.92 | $13.92 | — |
| 2026-01-29 | 13.92 | $13.92 | — |
| 2026-01-28 | 13.92 | $13.92 | — |
| 2026-01-27 | 13.92 | $13.92 | — |
| 2026-01-26 | 13.92 | $13.92 | — |
| 2026-01-23 | 13.92 | $13.92 | — |
| 2026-01-22 | 13.92 | $13.92 | — |
| 2026-01-21 | 13.92 | $13.92 | — |
| 2026-01-20 | 13.92 | $13.92 | — |
| 2026-01-16 | 13.93 | $13.92 | — |
| 2026-01-15 | 13.93 | $13.92 | — |
| 2026-01-14 | 13.93 | $13.92 | — |
| 2026-01-13 | 13.93 | $13.92 | — |
| 2026-01-12 | 13.93 | $13.92 | — |
| 2026-01-09 | 13.94 | $13.92 | — |
| 2026-01-08 | 13.94 | $13.92 | — |
| 2026-01-07 | 13.94 | $13.92 | — |
| 2026-01-06 | 13.94 | $13.92 | — |
| 2026-01-05 | 13.95 | $13.92 | — |
| 2026-01-02 | 13.95 | $13.92 | — |
| 2025-12-31 | 13.95 | $13.92 | — |
| 2025-12-30 | 13.95 | $13.92 | — |
| 2025-12-29 | 13.96 | $13.92 | — |
| 2025-12-26 | 13.96 | $13.92 | — |
| 2025-12-24 | 13.96 | $13.92 | — |
| 2025-12-23 | 13.96 | $13.92 | — |
| 2025-12-22 | 13.96 | $13.92 | — |
| 2025-12-19 | 13.96 | $13.92 | — |
| 2025-12-18 | 13.96 | $13.92 | — |
| 2025-12-17 | 13.95 | $13.92 | — |
| 2025-12-16 | 13.94 | $13.92 | — |
| 2025-12-15 | 13.94 | $13.92 | — |
| 2025-12-12 | 13.92 | $13.92 | — |
| 2025-12-11 | 13.91 | $13.92 | — |
| 2025-12-10 | 13.89 | $13.92 | — |
| 2025-12-09 | 13.86 | $13.92 | — |
| 2025-12-08 | 13.83 | $13.92 | — |
| 2025-12-05 | 13.79 | $13.92 | — |
| 2025-12-04 | 13.73 | $13.92 | 100 |
| 2025-12-03 | 13.67 | $13.67 | — |
| 2025-12-02 | 13.67 | $13.67 | — |
| 2025-12-01 | 13.68 | $13.67 | — |
| 2025-11-28 | 13.68 | $13.67 | — |
| 2025-11-26 | 13.69 | $13.67 | 200 |
| 2025-11-25 | 13.70 | $13.70 | — |
| 2025-11-24 | 13.70 | $13.70 | — |
| 2025-11-21 | 13.70 | $13.70 | — |
| 2025-11-20 | 13.70 | $13.70 | — |
| 2025-11-19 | 13.70 | $13.70 | — |
| 2025-11-18 | 13.70 | $13.70 | — |
| 2025-11-17 | 13.70 | $13.70 | — |
| 2025-11-14 | 13.70 | $13.70 | — |
| 2025-11-13 | 13.70 | $13.70 | — |
| 2025-11-12 | 13.70 | $13.70 | — |
| 2025-11-11 | 13.70 | $13.70 | — |
| 2025-11-10 | 13.70 | $13.70 | — |
| 2025-11-07 | 13.69 | $13.70 | — |
| 2025-11-06 | 13.69 | $13.70 | — |
| 2025-11-05 | 13.69 | $13.70 | — |
| 2025-11-04 | 13.69 | $13.70 | — |
| 2025-11-03 | 13.69 | $13.70 | — |
| 2025-10-31 | 13.69 | $13.70 | — |
| 2025-10-30 | 13.69 | $13.70 | — |
| 2025-10-29 | 13.69 | $13.70 | — |
| 2025-10-28 | 13.69 | $13.70 | — |
| 2025-10-27 | 13.69 | $13.70 | — |
| 2025-10-24 | 13.69 | $13.70 | — |
| 2025-10-23 | 13.69 | $13.70 | — |
| 2025-10-22 | 13.69 | $13.70 | — |
| 2025-10-21 | 13.69 | $13.70 | — |
| 2025-10-20 | 13.69 | $13.70 | — |
| 2025-10-17 | 13.69 | $13.70 | — |
| 2025-10-16 | 13.69 | $13.70 | — |
| 2025-10-15 | 13.69 | $13.70 | — |
| 2025-10-14 | 13.69 | $13.70 | — |
| 2025-10-13 | 13.69 | $13.70 | — |
| 2025-10-10 | 13.69 | $13.70 | — |
| 2025-10-09 | 13.69 | $13.70 | — |
| 2025-10-08 | 13.69 | $13.70 | — |
| 2025-10-07 | 13.69 | $13.70 | — |
| 2025-10-06 | 13.68 | $13.70 | — |
| 2025-10-03 | 13.68 | $13.70 | — |
| 2025-10-02 | 13.68 | $13.70 | — |
| 2025-10-01 | 13.68 | $13.70 | — |
| 2025-09-30 | 13.68 | $13.70 | — |
| 2025-09-29 | 13.68 | $13.70 | — |
| 2025-09-26 | 13.68 | $13.70 | — |
| 2025-09-25 | 13.68 | $13.70 | — |
| 2025-09-24 | 13.68 | $13.70 | — |
| 2025-09-23 | 13.68 | $13.70 | — |
| 2025-09-22 | 13.68 | $13.70 | — |
| 2025-09-19 | 13.68 | $13.70 | — |
| 2025-09-18 | 13.68 | $13.70 | — |
| 2025-09-17 | 13.68 | $13.70 | — |
| 2025-09-16 | 13.68 | $13.70 | — |
| 2025-09-15 | 13.68 | $13.70 | — |
| 2025-09-12 | 13.68 | $13.70 | — |
| 2025-09-11 | 13.68 | $13.70 | — |
| 2025-09-10 | 13.67 | $13.70 | — |
| 2025-09-09 | 13.67 | $13.70 | — |
| 2025-09-08 | 13.67 | $13.70 | — |
| 2025-09-05 | 13.67 | $13.70 | — |
| 2025-09-04 | 13.66 | $13.70 | — |
| 2025-09-03 | 13.66 | $13.70 | — |
| 2025-09-02 | 13.65 | $13.70 | — |
| 2025-08-29 | 13.64 | $13.70 | — |
| 2025-08-28 | 13.64 | $13.70 | — |
| 2025-08-27 | 13.62 | $13.70 | — |
| 2025-08-26 | 13.61 | $13.70 | — |
| 2025-08-25 | 13.59 | $13.70 | 400 |
| 2025-08-22 | 13.57 | $13.60 | — |
| 2025-08-21 | 13.58 | $13.60 | — |
| 2025-08-20 | 13.59 | $13.60 | 1000 |
| 2025-08-19 | 13.60 | $13.62 | — |
| 2025-08-18 | 13.61 | $13.62 | — |
| 2025-08-15 | 13.61 | $13.62 | — |
| 2025-08-14 | 13.62 | $13.62 | — |
| 2025-08-13 | 13.63 | $13.62 | — |
| 2025-08-12 | 13.64 | $13.62 | — |
| 2025-08-11 | 13.66 | $13.62 | — |
| 2025-08-08 | 13.67 | $13.62 | — |
| 2025-08-07 | 13.69 | $13.62 | — |
| 2025-08-06 | 13.71 | $13.62 | — |
| 2025-08-05 | 13.73 | $13.62 | — |
| 2025-08-04 | 13.75 | $13.62 | — |
| 2025-08-01 | 13.78 | $13.62 | — |
| 2025-07-31 | 13.81 | $13.62 | — |
| 2025-07-30 | 13.84 | $13.62 | — |
| 2025-07-29 | 13.87 | $13.62 | — |
| 2025-07-28 | 13.91 | $13.62 | 484 |
| 2025-07-25 | 13.95 | $13.70 | — |
| 2025-07-24 | 13.97 | $13.70 | — |
| 2025-07-23 | 13.99 | $13.70 | — |
| 2025-07-22 | 14.00 | $13.70 | — |
| 2025-07-21 | 14.01 | $13.70 | — |
| 2025-07-18 | 14.01 | $13.70 | — |
| 2025-07-17 | 14.00 | $13.70 | — |
| 2025-07-16 | 13.99 | $13.70 | — |
| 2025-07-15 | 13.96 | $13.70 | — |
| 2025-07-14 | 13.92 | $13.70 | — |
| 2025-07-11 | 13.85 | $13.70 | — |
| 2025-07-10 | 13.77 | $13.70 | — |
| 2025-07-09 | 13.65 | $13.70 | — |
| 2025-07-08 | 13.50 | $13.70 | — |
| 2025-07-07 | 13.30 | $13.70 | — |
| 2025-07-03 | 13.06 | $13.70 | — |
| 2025-07-02 | 12.75 | $13.70 | — |
| 2025-07-01 | 12.38 | $13.70 | 300 |
| 2025-06-30 | 11.91 | $11.90 | — |
| 2025-06-27 | 11.92 | $11.90 | — |
| 2025-06-26 | 11.92 | $11.90 | — |
| 2025-06-25 | 11.92 | $11.90 | — |
| 2025-06-24 | 11.93 | $11.90 | — |
| 2025-06-23 | 11.93 | $11.90 | — |
| 2025-06-20 | 11.94 | $11.90 | — |
| 2025-06-18 | 11.95 | $11.90 | — |
| 2025-06-17 | 11.95 | $11.90 | — |
| 2025-06-16 | 11.96 | $11.90 | — |
| 2025-06-13 | 11.97 | $11.90 | — |
| 2025-06-12 | 11.97 | $11.90 | — |
| 2025-06-11 | 11.98 | $11.90 | — |
| 2025-06-10 | 11.99 | $11.90 | — |
| 2025-06-09 | 12.00 | $11.90 | — |
| 2025-06-06 | 12.00 | $11.90 | — |
| 2025-06-05 | 12.01 | $11.90 | — |
| 2025-06-04 | 12.01 | $11.90 | — |
| 2025-06-03 | 12.02 | $11.90 | — |
| 2025-06-02 | 12.02 | $11.90 | — |
| 2025-05-30 | 12.02 | $11.90 | — |
| 2025-05-29 | 12.02 | $11.90 | — |
| 2025-05-28 | 12.01 | $11.90 | — |
| 2025-05-27 | 12.00 | $11.90 | — |
| 2025-05-23 | 11.98 | $11.90 | — |
| 2025-05-22 | 11.95 | $11.90 | — |
| 2025-05-21 | 11.92 | $11.90 | — |
| 2025-05-20 | 11.87 | $11.90 | — |
| 2025-05-19 | 11.81 | $11.90 | — |
| 2025-05-16 | 11.74 | $11.90 | — |
| 2025-05-15 | 11.65 | $11.90 | — |
| 2025-05-14 | 11.53 | $11.90 | — |
| 2025-05-13 | 11.39 | $11.90 | 1100 |
| 2025-05-12 | 11.22 | $11.25 | — |
| 2025-05-09 | 11.21 | $11.25 | — |
| 2025-05-08 | 11.21 | $11.25 | — |
| 2025-05-07 | 11.21 | $11.25 | — |
| 2025-05-06 | 11.20 | $11.25 | — |
| 2025-05-05 | 11.20 | $11.25 | — |
| 2025-05-02 | 11.19 | $11.25 | — |
| 2025-05-01 | 11.19 | $11.25 | — |
| 2025-04-30 | 11.19 | $11.25 | — |
| 2025-04-29 | 11.18 | $11.25 | — |
| 2025-04-28 | 11.18 | $11.25 | — |
| 2025-04-25 | 11.19 | $11.25 | — |
| 2025-04-24 | 11.19 | $11.25 | — |
| 2025-04-23 | 11.20 | $11.25 | — |
| 2025-04-22 | 11.21 | $11.25 | — |
| 2025-04-21 | 11.22 | $11.25 | — |
| 2025-04-17 | 11.24 | $11.25 | — |
| 2025-04-16 | 11.27 | $11.25 | — |
| 2025-04-15 | 11.30 | $11.25 | — |
| 2025-04-14 | 11.34 | $11.25 | — |
| 2025-04-11 | 11.40 | $11.25 | — |
| 2025-04-10 | 11.47 | $11.25 | 600 |
| 2025-04-09 | 11.55 | $11.59 | — |
| 2025-04-08 | 11.55 | $11.59 | — |
| 2025-04-07 | 11.55 | $11.59 | — |
| 2025-04-04 | 11.54 | $11.59 | — |
| 2025-04-03 | 11.54 | $11.59 | — |
| 2025-04-02 | 11.54 | $11.59 | — |
| 2025-04-01 | 11.54 | $11.59 | — |
| 2025-03-31 | 11.54 | $11.59 | — |
| 2025-03-28 | 11.54 | $11.59 | — |
| 2025-03-27 | 11.54 | $11.59 | — |
| 2025-03-26 | 11.55 | $11.59 | — |
| 2025-03-25 | 11.55 | $11.59 | — |
| 2025-03-24 | 11.56 | $11.59 | — |
| 2025-03-21 | 11.58 | $11.59 | 1000 |
| 2025-03-20 | 11.59 | $11.63 | — |
| 2025-03-19 | 11.60 | $11.63 | — |
| 2025-03-18 | 11.62 | $11.63 | — |
| 2025-03-17 | 11.63 | $11.63 | 1000 |
| 2025-03-14 | 11.66 | $11.65 | — |
| 2025-03-13 | 11.68 | $11.65 | — |
| 2025-03-12 | 11.71 | $11.65 | — |
| 2025-03-11 | 11.74 | $11.65 | — |
| 2025-03-10 | 11.79 | $11.65 | — |
| 2025-03-07 | 11.84 | $11.65 | — |
| 2025-03-06 | 11.91 | $11.65 | 2500 |
| 2025-03-05 | 11.99 | $11.94 | — |
| 2025-03-04 | 11.99 | $11.94 | — |
| 2025-03-03 | 11.99 | $11.94 | 300 |
| 2025-02-28 | 12.00 | $11.94 | — |
| 2025-02-27 | 12.00 | $11.94 | — |
| 2025-02-26 | 12.00 | $11.94 | — |
| 2025-02-25 | 12.00 | $11.94 | — |
| 2025-02-24 | 12.00 | $11.94 | — |
| 2025-02-21 | 12.00 | $11.94 | — |
| 2025-02-20 | 12.00 | $11.94 | — |
| 2025-02-19 | 11.99 | $11.94 | — |
| 2025-02-18 | 11.98 | $11.94 | — |
| 2025-02-14 | 11.96 | $11.94 | — |
| 2025-02-13 | 11.94 | $11.94 | 1000 |
| 2025-02-12 | 11.91 | $12.00 | — |
| 2025-02-11 | 11.85 | $12.00 | — |
| 2025-02-10 | 11.79 | $12.00 | 600 |
| 2025-02-07 | 11.70 | $11.66 | — |
| 2025-02-06 | 11.70 | $11.66 | — |
| 2025-02-05 | 11.70 | $11.66 | — |
| 2025-02-04 | 11.71 | $11.66 | — |
| 2025-02-03 | 11.71 | $11.66 | — |
| 2025-01-31 | 11.71 | $11.66 | — |
| 2025-01-30 | 11.71 | $11.66 | — |
| 2025-01-29 | 11.71 | $11.66 | — |
| 2025-01-28 | 11.70 | $11.66 | — |
| 2025-01-27 | 11.70 | $11.66 | — |
| 2025-01-24 | 11.69 | $11.66 | — |
| 2025-01-23 | 11.68 | $11.66 | — |
| 2025-01-22 | 11.67 | $11.66 | — |
| 2025-01-21 | 11.65 | $11.66 | — |
| 2025-01-17 | 11.63 | $11.66 | — |
| 2025-01-16 | 11.60 | $11.66 | — |
| 2025-01-15 | 11.56 | $11.66 | 200 |
| 2025-01-14 | 11.52 | $11.49 | 150 |
| 2025-01-13 | 11.51 | $11.35 | 300 |
| 2025-01-10 | 11.56 | $11.40 | — |
| 2025-01-08 | 11.59 | $11.40 | 800 |
| 2025-01-07 | 11.63 | $11.40 | 500 |
| 2025-01-06 | 11.68 | $11.40 | 1584 |
| 2025-01-03 | 11.74 | $11.85 | 400 |
| 2025-01-02 | 11.66 | $12.00 | — |
| 2024-12-31 | 11.52 | $12.00 | 100 |
| 2024-12-30 | 11.35 | $11.55 | — |
| 2024-12-27 | 11.29 | $11.55 | 600 |
| 2024-12-26 | 11.21 | $11.10 | — |
| 2024-12-24 | 11.25 | $11.10 | — |
| 2024-12-23 | 11.31 | $11.10 | — |
| 2024-12-20 | 11.39 | $11.10 | 250 |
| 2024-12-19 | 11.47 | $11.14 | 500 |
| 2024-12-18 | 11.57 | $11.55 | — |
| 2024-12-17 | 11.56 | $11.55 | — |
| 2024-12-16 | 11.54 | $11.55 | — |
| 2024-12-13 | 11.52 | $11.55 | — |
| 2024-12-12 | 11.49 | $11.55 | — |
| 2024-12-11 | 11.46 | $11.55 | — |
| 2024-12-10 | 11.42 | $11.55 | 152 |
| 2024-12-09 | 11.37 | $11.51 | 2674 |
| 2024-12-06 | 11.33 | $11.44 | — |
| 2024-12-05 | 11.30 | $11.44 | 100 |
| 2024-12-04 | 11.27 | $11.36 | 400 |
| 2024-12-03 | 11.25 | $11.35 | 600 |
| 2024-12-02 | 11.24 | $11.34 | — |
| 2024-11-29 | 11.24 | $11.34 | — |
| 2024-11-27 | 11.23 | $11.34 | — |
| 2024-11-26 | 11.22 | $11.34 | — |
| 2024-11-25 | 11.22 | $11.34 | — |
| 2024-11-22 | 11.22 | $11.34 | 300 |
| 2024-11-21 | 11.23 | $11.40 | — |
| 2024-11-20 | 11.22 | $11.40 | 100 |
| 2024-11-19 | 11.22 | $11.35 | 250 |
| 2024-11-18 | 11.23 | $11.20 | — |
| 2024-11-15 | 11.30 | $11.20 | 403 |
| 2024-11-14 | 11.39 | $11.43 | — |
| 2024-11-13 | 11.44 | $11.43 | — |
| 2024-11-12 | 11.49 | $11.43 | — |
| 2024-11-11 | 11.57 | $11.43 | 200 |
| 2024-11-08 | 11.66 | $11.60 | — |
| 2024-11-07 | 11.73 | $11.60 | — |
| 2024-11-06 | 11.81 | $11.60 | 300 |
| 2024-11-05 | 11.91 | $11.71 | 200 |
| 2024-11-04 | 12.01 | $11.94 | 485 |
| 2024-11-01 | 12.06 | $12.15 | — |
| 2024-10-31 | 12.05 | $12.15 | — |
| 2024-10-30 | 12.04 | $12.15 | — |
| 2024-10-29 | 12.04 | $12.15 | — |
| 2024-10-28 | 12.04 | $12.15 | — |
| 2024-10-25 | 12.04 | $12.15 | — |
| 2024-10-24 | 12.04 | $12.15 | — |
| 2024-10-23 | 12.05 | $12.15 | — |
| 2024-10-22 | 12.07 | $12.15 | — |
| 2024-10-21 | 12.09 | $12.15 | 1000 |
| 2024-10-18 | 12.12 | $12.15 | 600 |
| 2024-10-17 | 12.17 | $12.35 | — |
| 2024-10-16 | 12.16 | $12.35 | — |
| 2024-10-15 | 12.16 | $12.35 | — |
| 2024-10-14 | 12.17 | $12.35 | — |
| 2024-10-11 | 12.17 | $12.35 | — |
| 2024-10-10 | 12.19 | $12.35 | — |
| 2024-10-09 | 12.22 | $12.35 | — |
| 2024-10-08 | 12.25 | $12.35 | — |
| 2024-10-07 | 12.31 | $12.35 | — |
| 2024-10-04 | 12.37 | $12.35 | — |
| 2024-10-03 | 12.46 | $12.35 | — |
| 2024-10-02 | 12.58 | $12.35 | 600 |
| 2024-10-01 | 12.72 | $12.34 | — |
| 2024-09-30 | 12.91 | $12.34 | — |
| 2024-09-27 | 13.13 | $12.34 | 400 |
| 2024-09-26 | 13.41 | $13.41 | — |
| 2024-09-25 | 13.41 | $13.41 | — |
| 2024-09-24 | 13.41 | $13.41 | — |
| 2024-09-23 | 13.41 | $13.41 | — |
| 2024-09-20 | 13.41 | $13.41 | — |
| 2024-09-19 | 13.41 | $13.41 | — |
| 2024-09-18 | 13.41 | $13.41 | — |
| 2024-09-17 | 13.41 | $13.41 | — |
| 2024-09-16 | 13.41 | $13.41 | — |
| 2024-09-13 | 13.41 | $13.41 | — |
| 2024-09-12 | 13.41 | $13.41 | — |
| 2024-09-11 | 13.41 | $13.41 | — |
| 2024-09-10 | 13.41 | $13.41 | — |
| 2024-09-09 | 13.41 | $13.41 | — |
| 2024-09-06 | 13.41 | $13.41 | — |
| 2024-09-05 | 13.41 | $13.41 | — |
| 2024-09-04 | 13.41 | $13.41 | — |
| 2024-09-03 | 13.41 | $13.41 | — |
| 2024-08-30 | 13.41 | $13.41 | — |
| 2024-08-29 | 13.41 | $13.41 | — |
| 2024-08-28 | 13.41 | $13.41 | — |
| 2024-08-27 | 13.41 | $13.41 | — |
| 2024-08-26 | 13.41 | $13.41 | — |
| 2024-08-23 | 13.41 | $13.41 | — |
| 2024-08-22 | 13.41 | $13.41 | — |
| 2024-08-21 | 13.41 | $13.41 | — |
| 2024-08-20 | 13.41 | $13.41 | — |
| 2024-08-19 | 13.41 | $13.41 | — |
| 2024-08-16 | 13.41 | $13.41 | — |
| 2024-08-15 | 13.41 | $13.41 | — |
| 2024-08-14 | 13.41 | $13.41 | — |
| 2024-08-13 | 13.41 | $13.41 | — |
| 2024-08-12 | 13.41 | $13.41 | — |
| 2024-08-09 | 13.41 | $13.41 | — |
| 2024-08-08 | 13.41 | $13.41 | — |
| 2024-08-07 | 13.41 | $13.41 | — |
| 2024-08-06 | 13.42 | $13.41 | — |
| 2024-08-05 | 13.42 | $13.41 | — |
| 2024-08-02 | 13.42 | $13.41 | — |
| 2024-08-01 | 13.42 | $13.41 | — |
| 2024-07-31 | 13.42 | $13.41 | — |
| 2024-07-30 | 13.42 | $13.41 | — |
| 2024-07-29 | 13.42 | $13.41 | — |
| 2024-07-26 | 13.42 | $13.41 | — |
| 2024-07-25 | 13.42 | $13.41 | — |
| 2024-07-24 | 13.42 | $13.41 | — |
| 2024-07-23 | 13.42 | $13.41 | — |
| 2024-07-22 | 13.42 | $13.41 | — |
| 2024-07-19 | 13.42 | $13.41 | — |
| 2024-07-18 | 13.42 | $13.41 | — |
| 2024-07-17 | 13.42 | $13.41 | — |
| 2024-07-16 | 13.42 | $13.41 | — |
| 2024-07-15 | 13.42 | $13.41 | — |
| 2024-07-12 | 13.42 | $13.41 | — |
| 2024-07-11 | 13.42 | $13.41 | — |
| 2024-07-10 | 13.42 | $13.41 | — |
| 2024-07-09 | 13.42 | $13.41 | — |
| 2024-07-08 | 13.42 | $13.41 | — |
| 2024-07-05 | 13.42 | $13.41 | — |
| 2024-07-03 | 13.42 | $13.41 | — |
| 2024-07-02 | 13.42 | $13.41 | — |
| 2024-07-01 | 13.41 | $13.41 | — |
| 2024-06-28 | 13.41 | $13.41 | — |
| 2024-06-27 | 13.41 | $13.41 | — |
| 2024-06-26 | 13.41 | $13.41 | — |
| 2024-06-25 | 13.41 | $13.41 | — |
| 2024-06-24 | 13.41 | $13.41 | — |
| 2024-06-21 | 13.41 | $13.41 | — |
| 2024-06-20 | 13.40 | $13.41 | — |
| 2024-06-18 | 13.40 | $13.41 | — |
| 2024-06-17 | 13.40 | $13.41 | — |
| 2024-06-14 | 13.40 | $13.41 | — |
| 2024-06-13 | 13.39 | $13.41 | — |
| 2024-06-12 | 13.39 | $13.41 | — |
| 2024-06-11 | 13.39 | $13.41 | — |
| 2024-06-10 | 13.38 | $13.41 | — |
| 2024-06-07 | 13.38 | $13.41 | — |
| 2024-06-06 | 13.37 | $13.41 | — |
| 2024-06-05 | 13.37 | $13.41 | — |
| 2024-06-04 | 13.36 | $13.41 | — |
| 2024-06-03 | 13.36 | $13.41 | — |
| 2024-05-31 | 13.35 | $13.41 | — |
| 2024-05-30 | 13.35 | $13.41 | — |
| 2024-05-29 | 13.34 | $13.41 | — |
| 2024-05-28 | 13.34 | $13.41 | — |
| 2024-05-24 | 13.34 | $13.41 | — |
| 2024-05-23 | 13.33 | $13.41 | — |
| 2024-05-22 | 13.33 | $13.41 | — |
| 2024-05-21 | 13.33 | $13.41 | — |
| 2024-05-20 | 13.34 | $13.41 | — |
| 2024-05-17 | 13.34 | $13.41 | — |
| 2024-05-16 | 13.35 | $13.41 | — |
| 2024-05-15 | 13.37 | $13.41 | — |
| 2024-05-14 | 13.39 | $13.41 | — |
| 2024-05-13 | 13.42 | $13.41 | — |
| 2024-05-10 | 13.45 | $13.41 | — |
| 2024-05-09 | 13.49 | $13.41 | — |
| 2024-05-08 | 13.55 | $13.41 | — |
| 2024-05-07 | 13.62 | $13.41 | — |
| 2024-05-06 | 13.71 | $13.41 | 200 |
| 2024-05-03 | 13.81 | $13.82 | — |
| 2024-05-02 | 13.81 | $13.82 | — |
| 2024-05-01 | 13.81 | $13.82 | — |
| 2024-04-30 | 13.81 | $13.82 | — |
| 2024-04-29 | 13.81 | $13.82 | — |
| 2024-04-26 | 13.81 | $13.82 | — |
| 2024-04-25 | 13.81 | $13.82 | — |
| 2024-04-24 | 13.81 | $13.82 | — |
| 2024-04-23 | 13.81 | $13.82 | — |
| 2024-04-22 | 13.81 | $13.82 | — |
| 2024-04-19 | 13.80 | $13.82 | — |
| 2024-04-18 | 13.80 | $13.82 | — |
| 2024-04-17 | 13.80 | $13.82 | — |
| 2024-04-16 | 13.80 | $13.82 | — |
| 2024-04-15 | 13.80 | $13.82 | — |
| 2024-04-12 | 13.80 | $13.82 | — |
| 2024-04-11 | 13.80 | $13.82 | — |
| 2024-04-10 | 13.80 | $13.82 | — |
| 2024-04-09 | 13.80 | $13.82 | — |
| 2024-04-08 | 13.80 | $13.82 | — |
| 2024-04-05 | 13.80 | $13.82 | — |
| 2024-04-04 | 13.79 | $13.82 | — |
| 2024-04-03 | 13.79 | $13.82 | — |
| 2024-04-02 | 13.79 | $13.82 | — |
| 2024-04-01 | 13.79 | $13.82 | — |
| 2024-03-28 | 13.79 | $13.82 | — |
| 2024-03-27 | 13.79 | $13.82 | — |
| 2024-03-26 | 13.79 | $13.82 | — |
| 2024-03-25 | 13.79 | $13.82 | — |
| 2024-03-22 | 13.79 | $13.82 | — |
| 2024-03-21 | 13.79 | $13.82 | — |
| 2024-03-20 | 13.79 | $13.82 | — |
| 2024-03-19 | 13.79 | $13.82 | — |
| 2024-03-18 | 13.79 | $13.82 | — |
| 2024-03-15 | 13.79 | $13.82 | — |
| 2024-03-14 | 13.79 | $13.82 | — |
| 2024-03-13 | 13.79 | $13.82 | — |
| 2024-03-12 | 13.80 | $13.82 | — |
| 2024-03-11 | 13.80 | $13.82 | — |
| 2024-03-08 | 13.80 | $13.82 | — |
| 2024-03-07 | 13.80 | $13.82 | — |
| 2024-03-06 | 13.81 | $13.82 | — |
| 2024-03-05 | 13.81 | $13.82 | — |
| 2024-03-04 | 13.82 | $13.82 | — |
| 2024-03-01 | 13.82 | $13.82 | — |
| 2024-02-29 | 13.83 | $13.82 | — |
| 2024-02-28 | 13.84 | $13.82 | — |
| 2024-02-27 | 13.85 | $13.82 | — |
| 2024-02-26 | 13.86 | $13.82 | — |
| 2024-02-23 | 13.87 | $13.82 | — |
| 2024-02-22 | 13.88 | $13.82 | — |
| 2024-02-21 | 13.89 | $13.82 | — |
| 2024-02-20 | 13.91 | $13.82 | — |
| 2024-02-16 | 13.92 | $13.82 | — |
| 2024-02-15 | 13.94 | $13.82 | — |
| 2024-02-14 | 13.95 | $13.82 | — |
| 2024-02-13 | 13.97 | $13.82 | — |
| 2024-02-12 | 13.99 | $13.82 | — |
| 2024-02-09 | 14.01 | $13.82 | — |
| 2024-02-08 | 14.03 | $13.82 | — |
| 2024-02-07 | 14.04 | $13.82 | — |
| 2024-02-06 | 14.06 | $13.82 | — |
| 2024-02-05 | 14.08 | $13.82 | — |
| 2024-02-02 | 14.09 | $13.82 | — |
| 2024-02-01 | 14.10 | $13.82 | — |
| 2024-01-31 | 14.11 | $13.82 | — |
| 2024-01-30 | 14.11 | $13.82 | — |
| 2024-01-29 | 14.10 | $13.82 | — |
| 2024-01-26 | 14.09 | $13.82 | — |
| 2024-01-25 | 14.06 | $13.82 | — |
| 2024-01-24 | 14.02 | $13.82 | 150 |
| 2024-01-23 | 13.96 | $13.80 | — |
| 2024-01-22 | 13.88 | $13.80 | — |
| 2024-01-19 | 13.78 | $13.80 | — |
| 2024-01-18 | 13.65 | $13.80 | — |
| 2024-01-17 | 13.48 | $13.80 | — |
| 2024-01-16 | 13.27 | $13.80 | — |
| 2024-01-12 | 13.01 | $13.80 | — |
| 2024-01-11 | 12.68 | $13.80 | 503 |
| 2024-01-10 | 12.28 | $12.25 | — |
| 2024-01-09 | 12.28 | $12.25 | — |
| 2024-01-08 | 12.28 | $12.25 | — |
| 2024-01-05 | 12.28 | $12.25 | — |
| 2024-01-04 | 12.28 | $12.25 | — |
| 2024-01-03 | 12.28 | $12.25 | — |
| 2024-01-02 | 12.28 | $12.25 | — |
| 2023-12-29 | 12.28 | $12.25 | — |
| 2023-12-28 | 12.28 | $12.25 | — |
| 2023-12-27 | 12.28 | $12.25 | — |
| 2023-12-26 | 12.27 | $12.25 | — |
| 2023-12-22 | 12.27 | $12.25 | — |
| 2023-12-21 | 12.27 | $12.25 | — |
| 2023-12-20 | 12.27 | $12.25 | — |
| 2023-12-19 | 12.26 | $12.25 | — |
| 2023-12-18 | 12.26 | $12.25 | — |
| 2023-12-15 | 12.25 | $12.25 | — |
| 2023-12-14 | 12.25 | $12.25 | — |
| 2023-12-13 | 12.24 | $12.25 | — |
| 2023-12-12 | 12.23 | $12.25 | — |
| 2023-12-11 | 12.23 | $12.25 | — |
| 2023-12-08 | 12.22 | $12.25 | — |
| 2023-12-07 | 12.21 | $12.25 | — |
| 2023-12-06 | 12.20 | $12.25 | — |
| 2023-12-05 | 12.18 | $12.25 | — |
| 2023-12-04 | 12.17 | $12.25 | — |
| 2023-12-01 | 12.16 | $12.25 | — |
| 2023-11-30 | 12.14 | $12.25 | — |
| 2023-11-29 | 12.13 | $12.25 | — |
| 2023-11-28 | 12.11 | $12.25 | — |
| 2023-11-27 | 12.09 | $12.25 | — |
| 2023-11-24 | 12.08 | $12.25 | — |
| 2023-11-22 | 12.06 | $12.25 | — |
| 2023-11-21 | 12.05 | $12.25 | — |
| 2023-11-20 | 12.03 | $12.25 | — |
| 2023-11-17 | 12.02 | $12.25 | — |
| 2023-11-16 | 12.01 | $12.25 | — |
| 2023-11-15 | 12.00 | $12.25 | — |
| 2023-11-14 | 12.00 | $12.25 | — |
| 2023-11-13 | 12.01 | $12.25 | — |
| 2023-11-10 | 12.02 | $12.25 | — |
| 2023-11-09 | 12.04 | $12.25 | — |
| 2023-11-08 | 12.08 | $12.25 | — |
| 2023-11-07 | 12.13 | $12.25 | — |
| 2023-11-06 | 12.20 | $12.25 | — |
| 2023-11-03 | 12.29 | $12.25 | — |
| 2023-11-02 | 12.42 | $12.25 | — |
| 2023-11-01 | 12.57 | $12.25 | — |
| 2023-10-31 | 12.77 | $12.25 | — |
| 2023-10-30 | 13.02 | $12.25 | — |
| 2023-10-27 | 13.32 | $12.25 | 600 |
| 2023-10-26 | 13.69 | $13.68 | — |
| 2023-10-25 | 13.69 | $13.68 | — |
| 2023-10-24 | 13.69 | $13.68 | — |
| 2023-10-23 | 13.69 | $13.68 | — |
| 2023-10-20 | 13.69 | $13.68 | — |
| 2023-10-19 | 13.69 | $13.68 | — |
| 2023-10-18 | 13.69 | $13.68 | — |
| 2023-10-17 | 13.69 | $13.68 | — |
| 2023-10-16 | 13.69 | $13.68 | — |
| 2023-10-13 | 13.69 | $13.68 | — |
| 2023-10-12 | 13.70 | $13.68 | — |
| 2023-10-11 | 13.70 | $13.68 | — |
| 2023-10-10 | 13.70 | $13.68 | — |
| 2023-10-09 | 13.70 | $13.68 | — |
| 2023-10-06 | 13.70 | $13.68 | — |
| 2023-10-05 | 13.70 | $13.68 | — |
| 2023-10-04 | 13.70 | $13.68 | — |
| 2023-10-03 | 13.70 | $13.68 | — |
| 2023-10-02 | 13.70 | $13.68 | — |
| 2023-09-29 | 13.70 | $13.68 | — |
| 2023-09-28 | 13.70 | $13.68 | — |
| 2023-09-27 | 13.70 | $13.68 | — |
| 2023-09-26 | 13.69 | $13.68 | — |
| 2023-09-25 | 13.69 | $13.68 | — |
| 2023-09-22 | 13.69 | $13.68 | — |
| 2023-09-21 | 13.69 | $13.68 | — |
| 2023-09-20 | 13.69 | $13.68 | — |
| 2023-09-19 | 13.69 | $13.68 | — |
| 2023-09-18 | 13.68 | $13.68 | — |
| 2023-09-15 | 13.68 | $13.68 | — |
| 2023-09-14 | 13.68 | $13.68 | — |
| 2023-09-13 | 13.67 | $13.68 | — |
| 2023-09-12 | 13.67 | $13.68 | — |
| 2023-09-11 | 13.67 | $13.68 | — |
| 2023-09-08 | 13.66 | $13.68 | — |
| 2023-09-07 | 13.65 | $13.68 | — |
| 2023-09-06 | 13.65 | $13.68 | — |
| 2023-09-05 | 13.64 | $13.68 | — |
| 2023-09-01 | 13.63 | $13.68 | — |
| 2023-08-31 | 13.63 | $13.68 | — |
| 2023-08-30 | 13.62 | $13.68 | — |
| 2023-08-29 | 13.61 | $13.68 | — |
| 2023-08-28 | 13.60 | $13.68 | — |
| 2023-08-25 | 13.59 | $13.68 | — |
| 2023-08-24 | 13.58 | $13.68 | — |
| 2023-08-23 | 13.57 | $13.68 | — |
| 2023-08-22 | 13.56 | $13.68 | — |
| 2023-08-21 | 13.55 | $13.68 | — |
| 2023-08-18 | 13.55 | $13.68 | — |
| 2023-08-17 | 13.54 | $13.68 | — |
| 2023-08-16 | 13.54 | $13.68 | — |
| 2023-08-15 | 13.54 | $13.68 | — |
| 2023-08-14 | 13.54 | $13.68 | — |
| 2023-08-11 | 13.55 | $13.68 | — |
| 2023-08-10 | 13.56 | $13.68 | — |
| 2023-08-09 | 13.58 | $13.68 | — |
| 2023-08-08 | 13.61 | $13.68 | — |
| 2023-08-07 | 13.65 | $13.68 | — |
| 2023-08-04 | 13.70 | $13.68 | — |
| 2023-08-03 | 13.77 | $13.68 | — |
| 2023-08-02 | 13.86 | $13.68 | — |
| 2023-08-01 | 13.97 | $13.68 | — |
| 2023-07-31 | 14.11 | $13.68 | — |
| 2023-07-28 | 14.28 | $13.68 | 150 |
| 2023-07-27 | 14.49 | $14.49 | — |
| 2023-07-26 | 14.49 | $14.49 | — |
| 2023-07-25 | 14.49 | $14.49 | — |
| 2023-07-24 | 14.49 | $14.49 | — |
| 2023-07-21 | 14.49 | $14.49 | — |
| 2023-07-20 | 14.49 | $14.49 | — |
| 2023-07-19 | 14.49 | $14.49 | — |
| 2023-07-18 | 14.49 | $14.49 | — |
| 2023-07-17 | 14.49 | $14.49 | — |
| 2023-07-14 | 14.49 | $14.49 | — |
| 2023-07-13 | 14.49 | $14.49 | — |
| 2023-07-12 | 14.49 | $14.49 | — |
| 2023-07-11 | 14.49 | $14.49 | — |
| 2023-07-10 | 14.49 | $14.49 | — |
| 2023-07-07 | 14.49 | $14.49 | — |
| 2023-07-06 | 14.49 | $14.49 | — |
| 2023-07-05 | 14.49 | $14.49 | — |
| 2023-07-03 | 14.49 | $14.49 | — |
| 2023-06-30 | 14.49 | $14.49 | — |
| 2023-06-29 | 14.49 | $14.49 | — |
| 2023-06-28 | 14.49 | $14.49 | — |
| 2023-06-27 | 14.49 | $14.49 | — |
| 2023-06-26 | 14.49 | $14.49 | — |
| 2023-06-23 | 14.49 | $14.49 | — |
| 2023-06-22 | 14.49 | $14.49 | — |
| 2023-06-21 | 14.49 | $14.49 | — |
| 2023-06-20 | 14.49 | $14.49 | — |
| 2023-06-16 | 14.49 | $14.49 | — |
| 2023-06-15 | 14.49 | $14.49 | — |
| 2023-06-14 | 14.49 | $14.49 | — |
| 2023-06-13 | 14.49 | $14.49 | — |
| 2023-06-12 | 14.49 | $14.49 | — |
| 2023-06-09 | 14.49 | $14.49 | — |
| 2023-06-08 | 14.49 | $14.49 | — |
| 2023-06-07 | 14.49 | $14.49 | — |
| 2023-06-06 | 14.49 | $14.49 | — |
| 2023-06-05 | 14.49 | $14.49 | — |
| 2023-06-02 | 14.49 | $14.49 | — |
| 2023-06-01 | 14.49 | $14.49 | — |
| 2023-05-31 | 14.49 | $14.49 | — |
| 2023-05-30 | 14.49 | $14.49 | — |
| 2023-05-26 | 14.49 | $14.49 | — |
| 2023-05-25 | 14.49 | $14.49 | — |
| 2023-05-24 | 14.49 | $14.49 | — |
| 2023-05-23 | 14.49 | $14.49 | — |
| 2023-05-22 | 14.49 | $14.49 | — |
| 2023-05-19 | 14.49 | $14.49 | — |
| 2023-05-18 | 14.49 | $14.49 | — |
| 2023-05-17 | 14.49 | $14.49 | — |
| 2023-05-16 | 14.49 | $14.49 | — |
| 2023-05-15 | 14.49 | $14.49 | — |
| 2023-05-12 | 14.49 | $14.49 | — |
| 2023-05-11 | 14.49 | $14.49 | — |
| 2023-05-10 | 14.49 | $14.49 | — |
| 2023-05-09 | 14.49 | $14.49 | — |
| 2023-05-08 | 14.49 | $14.49 | — |
| 2023-05-05 | 14.49 | $14.49 | — |
| 2023-05-04 | 14.49 | $14.49 | — |
| 2023-05-03 | 14.49 | $14.49 | — |
| 2023-05-02 | 14.49 | $14.49 | — |
| 2023-05-01 | 14.49 | $14.49 | — |
| 2023-04-28 | 14.49 | $14.49 | — |
| 2023-04-27 | 14.49 | $14.49 | — |
| 2023-04-26 | 14.49 | $14.49 | — |
| 2023-04-25 | 14.49 | $14.49 | — |
| 2023-04-24 | 14.49 | $14.49 | — |
| 2023-04-21 | 14.49 | $14.49 | — |
| 2023-04-20 | 14.49 | $14.49 | — |
| 2023-04-19 | 14.49 | $14.49 | — |
| 2023-04-18 | 14.49 | $14.49 | — |
| 2023-04-17 | 14.49 | $14.49 | — |
| 2023-04-14 | 14.49 | $14.49 | — |
| 2023-04-13 | 14.49 | $14.49 | — |
| 2023-04-12 | 14.49 | $14.49 | — |
| 2023-04-11 | 14.49 | $14.49 | — |
| 2023-04-10 | 14.49 | $14.49 | — |
| 2023-04-06 | 14.49 | $14.49 | — |
| 2023-04-05 | 14.49 | $14.49 | — |
| 2023-04-04 | 14.49 | $14.49 | — |
| 2023-04-03 | 14.49 | $14.49 | — |
| 2023-03-31 | 14.49 | $14.49 | — |
| 2023-03-30 | 14.49 | $14.49 | — |
| 2023-03-29 | 14.49 | $14.49 | — |
| 2023-03-28 | 14.49 | $14.49 | — |
| 2023-03-27 | 14.49 | $14.49 | — |
| 2023-03-24 | 14.49 | $14.49 | — |
| 2023-03-23 | 14.49 | $14.49 | — |
| 2023-03-22 | 14.49 | $14.49 | — |
| 2023-03-21 | 14.49 | $14.49 | — |
| 2023-03-20 | 14.49 | $14.49 | — |
| 2023-03-17 | 14.49 | $14.49 | — |
| 2023-03-16 | 14.49 | $14.49 | — |
| 2023-03-15 | 14.49 | $14.49 | — |
| 2023-03-14 | 14.49 | $14.49 | — |
| 2023-03-13 | 14.49 | $14.49 | — |
| 2023-03-10 | 14.49 | $14.49 | — |
| 2023-03-09 | 14.49 | $14.49 | — |
| 2023-03-08 | 14.49 | $14.49 | — |
| 2023-03-07 | 14.49 | $14.49 | — |
| 2023-03-06 | 14.49 | $14.49 | — |
| 2023-03-03 | 14.49 | $14.49 | — |
| 2023-03-02 | 14.49 | $14.49 | — |
| 2023-03-01 | 14.49 | $14.49 | — |
| 2023-02-28 | 14.49 | $14.49 | — |
| 2023-02-27 | 14.49 | $14.49 | — |
| 2023-02-24 | 14.49 | $14.49 | — |
| 2023-02-23 | 14.49 | $14.49 | — |
| 2023-02-22 | 14.49 | $14.49 | — |
| 2023-02-21 | 14.49 | $14.49 | — |
| 2023-02-17 | 14.49 | $14.49 | — |
| 2023-02-16 | 14.49 | $14.49 | — |
| 2023-02-15 | 14.49 | $14.49 | — |
| 2023-02-14 | 14.49 | $14.49 | — |
| 2023-02-13 | 14.49 | $14.49 | — |
| 2023-02-10 | 14.49 | $14.49 | — |
| 2023-02-09 | 14.49 | $14.49 | — |
| 2023-02-08 | 14.49 | $14.49 | — |
| 2023-02-07 | 14.49 | $14.49 | — |
| 2023-02-06 | 14.49 | $14.49 | — |
| 2023-02-03 | 14.49 | $14.49 | — |
| 2023-02-02 | 14.49 | $14.49 | — |
| 2023-02-01 | 14.49 | $14.49 | — |
| 2023-01-31 | 14.49 | $14.49 | — |
| 2023-01-30 | 14.49 | $14.49 | — |
| 2023-01-27 | 14.49 | $14.49 | — |
| 2023-01-26 | 14.49 | $14.49 | — |
| 2023-01-25 | 14.49 | $14.49 | — |
| 2023-01-24 | 14.49 | $14.49 | — |
| 2023-01-23 | 14.49 | $14.49 | — |
| 2023-01-20 | 14.49 | $14.49 | — |
| 2023-01-19 | 14.49 | $14.49 | — |
| 2023-01-18 | 14.49 | $14.49 | — |
| 2023-01-17 | 14.49 | $14.49 | — |
| 2023-01-13 | 14.49 | $14.49 | — |
| 2023-01-12 | 14.49 | $14.49 | — |
| 2023-01-11 | 14.49 | $14.49 | — |
| 2023-01-10 | 14.49 | $14.49 | — |
| 2023-01-09 | 14.49 | $14.49 | — |
| 2023-01-06 | 14.49 | $14.49 | — |
| 2023-01-05 | 14.49 | $14.49 | — |
| 2023-01-04 | 14.49 | $14.49 | — |
| 2023-01-03 | 14.49 | $14.49 | — |
| 2022-12-30 | 14.49 | $14.49 | — |
| 2022-12-29 | 14.49 | $14.49 | — |
| 2022-12-28 | 14.49 | $14.49 | — |
| 2022-12-27 | 14.49 | $14.49 | — |
| 2022-12-23 | 14.49 | $14.49 | — |
| 2022-12-22 | 14.49 | $14.49 | — |
| 2022-12-21 | 14.49 | $14.49 | — |
| 2022-12-20 | 14.49 | $14.49 | — |
| 2022-12-19 | 14.49 | $14.49 | — |
| 2022-12-16 | 14.49 | $14.49 | — |
| 2022-12-15 | 14.49 | $14.49 | — |
| 2022-12-14 | 14.49 | $14.49 | — |
| 2022-12-13 | 14.49 | $14.49 | — |
| 2022-12-12 | 14.49 | $14.49 | — |
| 2022-12-09 | 14.49 | $14.49 | — |
| 2022-12-08 | 14.49 | $14.49 | — |
| 2022-12-07 | 14.49 | $14.49 | — |
| 2022-12-06 | 14.49 | $14.49 | — |
| 2022-12-05 | 14.49 | $14.49 | — |
| 2022-12-02 | 14.49 | $14.49 | — |
| 2022-12-01 | 14.49 | $14.49 | — |
| 2022-11-30 | 14.49 | $14.49 | — |
| 2022-11-29 | 14.49 | $14.49 | — |
| 2022-11-28 | 14.49 | $14.49 | — |
| 2022-11-25 | 14.49 | $14.49 | — |
| 2022-11-23 | 14.49 | $14.49 | — |
| 2022-11-22 | 14.49 | $14.49 | — |
| 2022-11-21 | 14.49 | $14.49 | — |
| 2022-11-18 | 14.49 | $14.49 | — |
| 2022-11-17 | 14.49 | $14.49 | — |
| 2022-11-16 | 14.49 | $14.49 | — |
| 2022-11-15 | 14.49 | $14.49 | — |
| 2022-11-14 | 14.49 | $14.49 | — |
| 2022-11-11 | 14.49 | $14.49 | — |
| 2022-11-10 | 14.49 | $14.49 | — |
| 2022-11-09 | 14.49 | $14.49 | — |
| 2022-11-08 | 14.49 | $14.49 | — |
| 2022-11-07 | 14.49 | $14.49 | — |
| 2022-11-04 | 14.49 | $14.49 | — |
| 2022-11-03 | 14.49 | $14.49 | — |
| 2022-11-02 | 14.49 | $14.49 | — |
| 2022-11-01 | 14.49 | $14.49 | — |
| 2022-10-31 | 14.49 | $14.49 | — |
| 2022-10-28 | 14.49 | $14.49 | — |
| 2022-10-27 | 14.49 | $14.49 | — |
| 2022-10-26 | 14.49 | $14.49 | — |
| 2022-10-25 | 14.49 | $14.49 | — |
| 2022-10-24 | 14.49 | $14.49 | — |
| 2022-10-21 | 14.49 | $14.49 | — |
| 2022-10-20 | 14.49 | $14.49 | — |
| 2022-10-19 | 14.49 | $14.49 | — |
| 2022-10-18 | 14.49 | $14.49 | — |
| 2022-10-17 | 14.49 | $14.49 | — |
| 2022-10-14 | 14.49 | $14.49 | — |
| 2022-10-13 | 14.49 | $14.49 | — |
| 2022-10-12 | 14.49 | $14.49 | — |
| 2022-10-11 | 14.49 | $14.49 | — |
| 2022-10-10 | 14.48 | $14.49 | — |
| 2022-10-07 | 14.48 | $14.49 | — |
| 2022-10-06 | 14.48 | $14.49 | — |
| 2022-10-05 | 14.48 | $14.49 | — |
| 2022-10-04 | 14.48 | $14.49 | — |
| 2022-10-03 | 14.48 | $14.49 | — |
| 2022-09-30 | 14.48 | $14.49 | — |
| 2022-09-29 | 14.47 | $14.49 | — |
| 2022-09-28 | 14.47 | $14.49 | — |
| 2022-09-27 | 14.47 | $14.49 | — |
| 2022-09-26 | 14.47 | $14.49 | — |
| 2022-09-23 | 14.47 | $14.49 | — |
| 2022-09-22 | 14.47 | $14.49 | — |
| 2022-09-21 | 14.46 | $14.49 | — |
| 2022-09-20 | 14.46 | $14.49 | — |
| 2022-09-19 | 14.46 | $14.49 | — |
| 2022-09-16 | 14.46 | $14.49 | — |
| 2022-09-15 | 14.46 | $14.49 | — |
| 2022-09-14 | 14.45 | $14.49 | — |
| 2022-09-13 | 14.45 | $14.49 | — |
| 2022-09-12 | 14.45 | $14.49 | — |
| 2022-09-09 | 14.45 | $14.49 | — |
| 2022-09-08 | 14.46 | $14.49 | — |
| 2022-09-07 | 14.46 | $14.49 | — |
| 2022-09-06 | 14.46 | $14.49 | — |
| 2022-09-02 | 14.47 | $14.49 | — |
| 2022-09-01 | 14.48 | $14.49 | — |
| 2022-08-31 | 14.49 | $14.49 | — |
| 2022-08-30 | 14.51 | $14.49 | — |
| 2022-08-29 | 14.52 | $14.49 | — |
| 2022-08-26 | 14.55 | $14.49 | — |
| 2022-08-25 | 14.58 | $14.49 | — |
| 2022-08-24 | 14.61 | $14.49 | 100 |
| 2022-08-23 | 14.66 | $14.68 | 300 |
| 2022-08-22 | 14.65 | $14.65 | — |
| 2022-08-19 | 14.66 | $14.65 | — |
| 2022-08-18 | 14.66 | $14.65 | — |
| 2022-08-17 | 14.66 | $14.65 | — |
| 2022-08-16 | 14.66 | $14.65 | — |
| 2022-08-15 | 14.67 | $14.65 | — |
| 2022-08-12 | 14.67 | $14.65 | — |
| 2022-08-11 | 14.68 | $14.65 | — |
| 2022-08-10 | 14.68 | $14.65 | — |
| 2022-08-09 | 14.68 | $14.65 | — |
| 2022-08-08 | 14.69 | $14.65 | — |
| 2022-08-05 | 14.70 | $14.65 | — |
| 2022-08-04 | 14.70 | $14.65 | — |
| 2022-08-03 | 14.71 | $14.65 | — |
| 2022-08-02 | 14.71 | $14.65 | — |
| 2022-08-01 | 14.72 | $14.65 | — |
| 2022-07-29 | 14.73 | $14.65 | — |
| 2022-07-28 | 14.73 | $14.65 | — |
| 2022-07-27 | 14.74 | $14.65 | — |
| 2022-07-26 | 14.75 | $14.65 | — |
| 2022-07-25 | 14.75 | $14.65 | — |
| 2022-07-22 | 14.76 | $14.65 | — |
| 2022-07-21 | 14.76 | $14.65 | — |
| 2022-07-20 | 14.77 | $14.65 | — |
| 2022-07-19 | 14.77 | $14.65 | — |
| 2022-07-18 | 14.77 | $14.65 | — |
| 2022-07-15 | 14.76 | $14.65 | — |
| 2022-07-14 | 14.75 | $14.65 | — |
| 2022-07-13 | 14.74 | $14.65 | — |
| 2022-07-12 | 14.72 | $14.65 | — |
| 2022-07-11 | 14.69 | $14.65 | — |
| 2022-07-08 | 14.65 | $14.65 | — |
| 2022-07-07 | 14.60 | $14.65 | — |
| 2022-07-06 | 14.54 | $14.65 | — |
| 2022-07-05 | 14.46 | $14.65 | — |
| 2022-07-01 | 14.37 | $14.65 | — |
| 2022-06-30 | 14.25 | $14.65 | 400 |
| 2022-06-29 | 14.10 | $14.10 | — |
| 2022-06-28 | 14.10 | $14.10 | — |
| 2022-06-27 | 14.09 | $14.10 | — |
| 2022-06-24 | 14.09 | $14.10 | — |
| 2022-06-23 | 14.08 | $14.10 | — |
| 2022-06-22 | 14.08 | $14.10 | — |
| 2022-06-21 | 14.07 | $14.10 | — |
| 2022-06-17 | 14.06 | $14.10 | — |
| 2022-06-16 | 14.05 | $14.10 | — |
| 2022-06-15 | 14.04 | $14.10 | — |
| 2022-06-14 | 14.03 | $14.10 | — |
| 2022-06-13 | 14.02 | $14.10 | — |
| 2022-06-10 | 14.01 | $14.10 | — |
| 2022-06-09 | 14.00 | $14.10 | — |
| 2022-06-08 | 13.99 | $14.10 | — |
| 2022-06-07 | 13.98 | $14.10 | — |
| 2022-06-06 | 13.97 | $14.10 | — |
| 2022-06-03 | 13.96 | $14.10 | — |
| 2022-06-02 | 13.95 | $14.10 | — |
| 2022-06-01 | 13.94 | $14.10 | — |
| 2022-05-31 | 13.93 | $14.10 | — |
| 2022-05-27 | 13.93 | $14.10 | — |
| 2022-05-26 | 13.92 | $14.10 | — |
| 2022-05-25 | 13.93 | $14.10 | — |
| 2022-05-24 | 13.93 | $14.10 | — |
| 2022-05-23 | 13.95 | $14.10 | — |
| 2022-05-20 | 13.97 | $14.10 | — |
| 2022-05-19 | 14.01 | $14.10 | — |
| 2022-05-18 | 14.05 | $14.10 | — |
| 2022-05-17 | 14.12 | $14.10 | — |
| 2022-05-16 | 14.20 | $14.10 | 800 |
| 2022-05-13 | 14.31 | $13.85 | — |
| 2022-05-12 | 14.52 | $13.85 | 1500 |
| 2022-05-11 | 14.78 | $14.00 | 700 |
| 2022-05-10 | 15.05 | $15.05 | — |
| 2022-05-09 | 15.05 | $15.05 | — |
| 2022-05-06 | 15.05 | $15.05 | — |
| 2022-05-05 | 15.05 | $15.05 | — |
| 2022-05-04 | 15.05 | $15.05 | — |
| 2022-05-03 | 15.05 | $15.05 | — |
| 2022-05-02 | 15.05 | $15.05 | — |
| 2022-04-29 | 15.05 | $15.05 | — |
| 2022-04-28 | 15.05 | $15.05 | — |
| 2022-04-27 | 15.05 | $15.05 | — |
| 2022-04-26 | 15.05 | $15.05 | — |
| 2022-04-25 | 15.05 | $15.05 | — |
| 2022-04-22 | 15.05 | $15.05 | — |
| 2022-04-21 | 15.05 | $15.05 | — |
| 2022-04-20 | 15.05 | $15.05 | — |
| 2022-04-19 | 15.05 | $15.05 | — |
| 2022-04-18 | 15.05 | $15.05 | — |
| 2022-04-14 | 15.05 | $15.05 | — |
| 2022-04-13 | 15.05 | $15.05 | — |
| 2022-04-12 | 15.05 | $15.05 | — |
| 2022-04-11 | 15.05 | $15.05 | — |
| 2022-04-08 | 15.05 | $15.05 | — |
| 2022-04-07 | 15.05 | $15.05 | — |
| 2022-04-06 | 15.05 | $15.05 | — |
| 2022-04-05 | 15.05 | $15.05 | — |
| 2022-04-04 | 15.05 | $15.05 | — |
| 2022-04-01 | 15.05 | $15.05 | — |
| 2022-03-31 | 15.05 | $15.05 | — |
| 2022-03-30 | 15.05 | $15.05 | — |
| 2022-03-29 | 15.05 | $15.05 | — |
| 2022-03-28 | 15.05 | $15.05 | — |
| 2022-03-25 | 15.05 | $15.05 | — |
| 2022-03-24 | 15.05 | $15.05 | — |
| 2022-03-23 | 15.05 | $15.05 | — |
| 2022-03-22 | 15.05 | $15.05 | — |
| 2022-03-21 | 15.05 | $15.05 | — |
| 2022-03-18 | 15.05 | $15.05 | — |
| 2022-03-17 | 15.05 | $15.05 | — |
| 2022-03-16 | 15.05 | $15.05 | — |
| 2022-03-15 | 15.05 | $15.05 | — |
| 2022-03-14 | 15.05 | $15.05 | — |
| 2022-03-11 | 15.05 | $15.05 | — |
| 2022-03-10 | 15.05 | $15.05 | — |
| 2022-03-09 | 15.05 | $15.05 | — |
| 2022-03-08 | 15.05 | $15.05 | — |
| 2022-03-07 | 15.05 | $15.05 | — |
| 2022-03-04 | 15.05 | $15.05 | — |
| 2022-03-03 | 15.05 | $15.05 | — |
| 2022-03-02 | 15.05 | $15.05 | — |
| 2022-03-01 | 15.05 | $15.05 | — |
| 2022-02-28 | 15.05 | $15.05 | — |
| 2022-02-25 | 15.05 | $15.05 | — |
| 2022-02-24 | 15.05 | $15.05 | — |
| 2022-02-23 | 15.05 | $15.05 | — |
| 2022-02-22 | 15.05 | $15.05 | — |
| 2022-02-18 | 15.05 | $15.05 | — |
| 2022-02-17 | 15.05 | $15.05 | — |
| 2022-02-16 | 15.05 | $15.05 | — |
| 2022-02-15 | 15.05 | $15.05 | — |
| 2022-02-14 | 15.05 | $15.05 | — |
| 2022-02-11 | 15.05 | $15.05 | — |
| 2022-02-10 | 15.05 | $15.05 | — |
| 2022-02-09 | 15.05 | $15.05 | — |
| 2022-02-08 | 15.05 | $15.05 | — |
| 2022-02-07 | 15.05 | $15.05 | — |
| 2022-02-04 | 15.05 | $15.05 | — |
| 2022-02-03 | 15.05 | $15.05 | — |
| 2022-02-02 | 15.05 | $15.05 | — |
| 2022-02-01 | 15.05 | $15.05 | — |
| 2022-01-31 | 15.05 | $15.05 | — |
| 2022-01-28 | 15.05 | $15.05 | — |
| 2022-01-27 | 15.05 | $15.05 | — |
| 2022-01-26 | 15.05 | $15.05 | — |
| 2022-01-25 | 15.05 | $15.05 | — |
| 2022-01-24 | 15.05 | $15.05 | — |
| 2022-01-21 | 15.05 | $15.05 | — |
| 2022-01-20 | 15.05 | $15.05 | — |
| 2022-01-19 | 15.05 | $15.05 | — |
| 2022-01-18 | 15.05 | $15.05 | — |
| 2022-01-14 | 15.05 | $15.05 | — |
| 2022-01-13 | 15.05 | $15.05 | — |
| 2022-01-12 | 15.05 | $15.05 | — |
| 2022-01-11 | 15.05 | $15.05 | — |
| 2022-01-10 | 15.05 | $15.05 | — |
| 2022-01-07 | 15.05 | $15.05 | — |
| 2022-01-06 | 15.05 | $15.05 | — |
| 2022-01-05 | 15.05 | $15.05 | — |
| 2022-01-04 | 15.05 | $15.05 | — |
| 2022-01-03 | 15.05 | $15.05 | — |
| 2021-12-31 | 15.05 | $15.05 | — |
| 2021-12-30 | 15.05 | $15.05 | — |
| 2021-12-29 | 15.05 | $15.05 | — |
| 2021-12-28 | 15.05 | $15.05 | — |
| 2021-12-27 | 15.05 | $15.05 | — |
| 2021-12-23 | 15.05 | $15.05 | — |
| 2021-12-22 | 15.05 | $15.05 | — |
| 2021-12-21 | 15.05 | $15.05 | — |
| 2021-12-20 | 15.05 | $15.05 | — |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.82
2026-07-24
Close Price
$15.40
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.85
Maximum
99.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.82 | $15.40 | 1000 |
| 2026-07-23 | 73.82 | $15.40 | 1000 |
| 2026-07-22 | 73.82 | $15.40 | — |
| 2026-07-21 | 73.82 | $15.40 | — |
| 2026-07-20 | 73.82 | $15.40 | 1000 |
| 2026-07-17 | 73.82 | $15.40 | — |
| 2026-07-16 | 73.82 | $15.40 | — |
| 2026-07-15 | 73.82 | $15.40 | — |
| 2026-07-14 | 73.82 | $15.40 | 1000 |
| 2026-07-13 | 73.82 | $15.40 | — |
| 2026-07-10 | 73.82 | $15.40 | 1000 |
| 2026-07-09 | 73.82 | $15.40 | 1000 |
| 2026-07-08 | 73.82 | $15.40 | — |
| 2026-07-07 | 73.82 | $15.40 | — |
| 2026-07-06 | 73.82 | $15.40 | 1000 |
| 2026-07-02 | 73.82 | $15.40 | 1000 |
| 2026-07-01 | 73.82 | $15.40 | 1000 |
| 2026-06-30 | 73.82 | $15.40 | 1000 |
| 2026-06-29 | 73.82 | $15.40 | 1000 |
| 2026-06-26 | 73.82 | $15.40 | 1000 |
| 2026-06-25 | 73.82 | $15.40 | 1000 |
| 2026-06-24 | 73.82 | $15.40 | 1000 |
| 2026-06-23 | 73.82 | $15.40 | 1000 |
| 2026-06-22 | 73.82 | $15.40 | 1000 |
| 2026-06-18 | 73.82 | $15.40 | 1000 |
| 2026-06-17 | 73.82 | $15.40 | 1000 |
| 2026-06-16 | 73.82 | $15.40 | 1000 |
| 2026-06-15 | 73.82 | $15.40 | 1000 |
| 2026-06-12 | 73.82 | $15.40 | 1000 |
| 2026-06-11 | 73.82 | $15.40 | 1000 |
| 2026-06-10 | 73.82 | $15.40 | 1000 |
| 2026-06-09 | 73.82 | $15.40 | 1000 |
| 2026-06-08 | 73.82 | $15.40 | — |
| 2026-06-05 | 73.82 | $15.40 | 1000 |
| 2026-06-04 | 73.82 | $15.40 | 1000 |
| 2026-06-03 | 73.82 | $15.40 | 1000 |
| 2026-06-02 | 73.82 | $15.40 | 1000 |
| 2026-06-01 | 73.82 | $15.40 | 600 |
| 2026-05-29 | 73.82 | $15.40 | 1000 |
| 2026-05-28 | 65.28 | $15.30 | 600 |
| 2026-05-27 | 65.28 | $15.30 | 600 |
| 2026-05-26 | 65.28 | $15.30 | — |
| 2026-05-22 | 65.28 | $15.30 | 600 |
| 2026-05-21 | 65.28 | $15.30 | 600 |
| 2026-05-20 | 65.28 | $15.30 | 600 |
| 2026-05-19 | 65.28 | $15.30 | 1000 |
| 2026-05-18 | 99.14 | $15.45 | 1000 |
| 2026-05-15 | 99.14 | $15.45 | — |
| 2026-05-14 | 99.14 | $15.45 | 1000 |
| 2026-05-13 | 99.14 | $15.45 | 1000 |
| 2026-05-12 | 98.88 | $15.37 | 1000 |
| 2026-05-11 | 98.88 | $15.37 | 1000 |
| 2026-05-08 | 98.88 | $15.37 | 1000 |
| 2026-05-07 | 92.96 | $15.10 | — |
| 2026-05-06 | 92.96 | $15.10 | 600 |
| 2026-05-05 | 92.96 | $15.10 | 600 |
| 2026-05-04 | 92.96 | $15.10 | 600 |
| 2026-05-01 | 92.96 | $15.10 | 600 |
| 2026-04-30 | 92.96 | $15.10 | 600 |
| 2026-04-29 | 92.96 | $15.10 | 600 |
| 2026-04-28 | 92.96 | $15.10 | 600 |
| 2026-04-27 | 92.96 | $15.10 | 600 |
| 2026-04-24 | 92.96 | $15.10 | 600 |
| 2026-04-23 | 92.96 | $15.10 | 600 |
| 2026-04-22 | 92.96 | $15.10 | 600 |
| 2026-04-21 | 92.96 | $15.10 | 600 |
| 2026-04-20 | 92.96 | $15.10 | — |
| 2026-04-17 | 92.96 | $15.10 | 600 |
| 2026-04-16 | 92.96 | $15.10 | 600 |
| 2026-04-15 | 92.96 | $15.10 | 600 |
| 2026-04-14 | 92.96 | $15.10 | 600 |
| 2026-04-13 | 92.96 | $15.10 | 600 |
| 2026-04-10 | 92.96 | $15.10 | 600 |
| 2026-04-09 | 92.96 | $15.10 | 600 |
| 2026-04-08 | 92.96 | $15.10 | 600 |
| 2026-04-07 | 92.96 | $15.10 | 600 |
| 2026-04-06 | 92.96 | $15.10 | 600 |
| 2026-04-02 | 92.96 | $15.10 | 600 |
| 2026-04-01 | 92.96 | $15.10 | 600 |
| 2026-03-31 | 92.96 | $15.10 | 600 |
| 2026-03-30 | 92.96 | $15.10 | 600 |
| 2026-03-27 | 92.96 | $15.10 | 600 |
| 2026-03-26 | 92.96 | $15.10 | 600 |
| 2026-03-25 | 92.96 | $15.10 | 600 |
| 2026-03-24 | 92.96 | $15.10 | 600 |
| 2026-03-23 | 92.96 | $15.10 | 600 |
| 2026-03-20 | 92.96 | $15.10 | 600 |
| 2026-03-19 | 92.96 | $15.10 | 600 |
| 2026-03-18 | 92.96 | $15.10 | 600 |
| 2026-03-17 | 92.96 | $15.10 | 600 |
| 2026-03-16 | 92.96 | $15.10 | — |
| 2026-03-13 | 92.96 | $15.10 | 600 |
| 2026-03-12 | 92.96 | $15.10 | 600 |
| 2026-03-11 | 92.96 | $15.10 | 600 |
| 2026-03-10 | 92.96 | $15.10 | 600 |
| 2026-03-09 | 92.96 | $15.10 | 600 |
| 2026-03-06 | 92.96 | $15.10 | 600 |
| 2026-03-05 | 92.96 | $15.10 | 600 |
| 2026-03-04 | 92.96 | $15.10 | 600 |
| 2026-03-03 | 92.96 | $15.10 | 600 |
| 2026-03-02 | 92.96 | $15.10 | 600 |
| 2026-02-27 | 92.96 | $15.10 | 600 |
| 2026-02-26 | 92.96 | $15.10 | 600 |
| 2026-02-25 | 92.96 | $15.10 | 600 |
| 2026-02-24 | 92.96 | $15.10 | 600 |
| 2026-02-23 | 99.77 | $15.15 | 600 |
| 2026-02-20 | 99.77 | $15.15 | — |
| 2026-02-19 | 99.77 | $15.15 | — |
| 2026-02-18 | 99.77 | $15.15 | — |
| 2026-02-17 | 99.77 | $15.15 | — |
| 2026-02-13 | 99.77 | $15.15 | — |
| 2026-02-12 | 99.77 | $15.15 | 600 |
| 2026-02-11 | 99.77 | $15.15 | — |
| 2026-02-10 | 99.77 | $15.15 | — |
| 2026-02-09 | 99.77 | $15.15 | — |
| 2026-02-06 | 99.77 | $15.15 | — |
| 2026-02-05 | 99.77 | $15.15 | 600 |
| 2026-02-04 | 91.37 | $13.92 | — |
| 2026-02-03 | 91.37 | $13.92 | — |
| 2026-02-02 | 91.37 | $13.92 | — |
| 2026-01-30 | 91.37 | $13.92 | — |
| 2026-01-29 | 91.37 | $13.92 | — |
| 2026-01-28 | 91.37 | $13.92 | — |
| 2026-01-27 | 91.37 | $13.92 | — |
| 2026-01-26 | 91.37 | $13.92 | — |
| 2026-01-23 | 91.37 | $13.92 | — |
| 2026-01-22 | 91.37 | $13.92 | — |
| 2026-01-21 | 91.37 | $13.92 | — |
| 2026-01-20 | 91.37 | $13.92 | — |
| 2026-01-16 | 91.37 | $13.92 | — |
| 2026-01-15 | 91.37 | $13.92 | — |
| 2026-01-14 | 91.37 | $13.92 | — |
| 2026-01-13 | 91.37 | $13.92 | — |
| 2026-01-12 | 91.37 | $13.92 | — |
| 2026-01-09 | 91.37 | $13.92 | — |
| 2026-01-08 | 91.37 | $13.92 | — |
| 2026-01-07 | 91.37 | $13.92 | — |
| 2026-01-06 | 91.37 | $13.92 | — |
| 2026-01-05 | 91.37 | $13.92 | — |
| 2026-01-02 | 91.37 | $13.92 | — |
| 2025-12-31 | 91.37 | $13.92 | — |
| 2025-12-30 | 91.37 | $13.92 | — |
| 2025-12-29 | 91.37 | $13.92 | — |
| 2025-12-26 | 91.37 | $13.92 | — |
| 2025-12-24 | 91.37 | $13.92 | — |
| 2025-12-23 | 91.37 | $13.92 | — |
| 2025-12-22 | 91.37 | $13.92 | — |
| 2025-12-19 | 91.37 | $13.92 | — |
| 2025-12-18 | 91.37 | $13.92 | — |
| 2025-12-17 | 91.37 | $13.92 | — |
| 2025-12-16 | 91.37 | $13.92 | — |
| 2025-12-15 | 91.37 | $13.92 | — |
| 2025-12-12 | 91.37 | $13.92 | — |
| 2025-12-11 | 91.37 | $13.92 | — |
| 2025-12-10 | 91.37 | $13.92 | — |
| 2025-12-09 | 91.37 | $13.92 | — |
| 2025-12-08 | 91.37 | $13.92 | — |
| 2025-12-05 | 91.37 | $13.92 | — |
| 2025-12-04 | 91.37 | $13.92 | 100 |
| 2025-12-03 | 28.56 | $13.67 | — |
| 2025-12-02 | 28.56 | $13.67 | — |
| 2025-12-01 | 28.56 | $13.67 | — |
| 2025-11-28 | 28.56 | $13.67 | — |
| 2025-11-26 | 28.56 | $13.67 | 200 |
| 2025-11-25 | 88.20 | $13.70 | — |
| 2025-11-24 | 88.20 | $13.70 | — |
| 2025-11-21 | 88.20 | $13.70 | — |
| 2025-11-20 | 88.20 | $13.70 | — |
| 2025-11-19 | 88.20 | $13.70 | — |
| 2025-11-18 | 88.20 | $13.70 | — |
| 2025-11-17 | 88.20 | $13.70 | — |
| 2025-11-14 | 88.20 | $13.70 | — |
| 2025-11-13 | 88.20 | $13.70 | — |
| 2025-11-12 | 88.20 | $13.70 | — |
| 2025-11-11 | 88.20 | $13.70 | — |
| 2025-11-10 | 88.20 | $13.70 | — |
| 2025-11-07 | 88.20 | $13.70 | — |
| 2025-11-06 | 88.20 | $13.70 | — |
| 2025-11-05 | 88.20 | $13.70 | — |
| 2025-11-04 | 88.20 | $13.70 | — |
| 2025-11-03 | 88.20 | $13.70 | — |
| 2025-10-31 | 88.20 | $13.70 | — |
| 2025-10-30 | 88.20 | $13.70 | — |
| 2025-10-29 | 88.20 | $13.70 | — |
| 2025-10-28 | 88.20 | $13.70 | — |
| 2025-10-27 | 88.20 | $13.70 | — |
| 2025-10-24 | 88.20 | $13.70 | — |
| 2025-10-23 | 88.20 | $13.70 | — |
| 2025-10-22 | 88.20 | $13.70 | — |
| 2025-10-21 | 88.20 | $13.70 | — |
| 2025-10-20 | 88.20 | $13.70 | — |
| 2025-10-17 | 88.20 | $13.70 | — |
| 2025-10-16 | 88.20 | $13.70 | — |
| 2025-10-15 | 88.20 | $13.70 | — |
| 2025-10-14 | 88.20 | $13.70 | — |
| 2025-10-13 | 88.20 | $13.70 | — |
| 2025-10-10 | 88.20 | $13.70 | — |
| 2025-10-09 | 88.20 | $13.70 | — |
| 2025-10-08 | 88.20 | $13.70 | — |
| 2025-10-07 | 88.20 | $13.70 | — |
| 2025-10-06 | 88.20 | $13.70 | — |
| 2025-10-03 | 88.20 | $13.70 | — |
| 2025-10-02 | 88.20 | $13.70 | — |
| 2025-10-01 | 88.20 | $13.70 | — |
| 2025-09-30 | 88.20 | $13.70 | — |
| 2025-09-29 | 88.20 | $13.70 | — |
| 2025-09-26 | 88.20 | $13.70 | — |
| 2025-09-25 | 88.20 | $13.70 | — |
| 2025-09-24 | 88.20 | $13.70 | — |
| 2025-09-23 | 88.20 | $13.70 | — |
| 2025-09-22 | 88.20 | $13.70 | — |
| 2025-09-19 | 88.20 | $13.70 | — |
| 2025-09-18 | 88.20 | $13.70 | — |
| 2025-09-17 | 88.20 | $13.70 | — |
| 2025-09-16 | 88.20 | $13.70 | — |
| 2025-09-15 | 88.20 | $13.70 | — |
| 2025-09-12 | 88.20 | $13.70 | — |
| 2025-09-11 | 88.20 | $13.70 | — |
| 2025-09-10 | 88.20 | $13.70 | — |
| 2025-09-09 | 88.20 | $13.70 | — |
| 2025-09-08 | 88.20 | $13.70 | — |
| 2025-09-05 | 88.20 | $13.70 | — |
| 2025-09-04 | 88.20 | $13.70 | — |
| 2025-09-03 | 88.20 | $13.70 | — |
| 2025-09-02 | 88.20 | $13.70 | — |
| 2025-08-29 | 88.20 | $13.70 | — |
| 2025-08-28 | 88.20 | $13.70 | — |
| 2025-08-27 | 88.20 | $13.70 | — |
| 2025-08-26 | 88.20 | $13.70 | — |
| 2025-08-25 | 88.20 | $13.70 | 400 |
| 2025-08-22 | 84.56 | $13.60 | — |
| 2025-08-21 | 84.56 | $13.60 | — |
| 2025-08-20 | 84.56 | $13.60 | 1000 |
| 2025-08-19 | 89.29 | $13.62 | — |
| 2025-08-18 | 89.29 | $13.62 | — |
| 2025-08-15 | 89.29 | $13.62 | — |
| 2025-08-14 | 89.29 | $13.62 | — |
| 2025-08-13 | 89.29 | $13.62 | — |
| 2025-08-12 | 89.29 | $13.62 | — |
| 2025-08-11 | 89.29 | $13.62 | — |
| 2025-08-08 | 89.29 | $13.62 | — |
| 2025-08-07 | 89.29 | $13.62 | — |
| 2025-08-06 | 89.29 | $13.62 | — |
| 2025-08-05 | 89.29 | $13.62 | — |
| 2025-08-04 | 89.29 | $13.62 | — |
| 2025-08-01 | 89.29 | $13.62 | — |
| 2025-07-31 | 89.29 | $13.62 | — |
| 2025-07-30 | 89.29 | $13.62 | — |
| 2025-07-29 | 89.29 | $13.62 | — |
| 2025-07-28 | 89.29 | $13.62 | 484 |
| 2025-07-25 | 98.49 | $13.70 | — |
| 2025-07-24 | 98.49 | $13.70 | — |
| 2025-07-23 | 98.49 | $13.70 | — |
| 2025-07-22 | 98.49 | $13.70 | — |
| 2025-07-21 | 98.49 | $13.70 | — |
| 2025-07-18 | 98.49 | $13.70 | — |
| 2025-07-17 | 98.49 | $13.70 | — |
| 2025-07-16 | 98.49 | $13.70 | — |
| 2025-07-15 | 98.49 | $13.70 | — |
| 2025-07-14 | 98.49 | $13.70 | — |
| 2025-07-11 | 98.49 | $13.70 | — |
| 2025-07-10 | 98.49 | $13.70 | — |
| 2025-07-09 | 98.49 | $13.70 | — |
| 2025-07-08 | 98.49 | $13.70 | — |
| 2025-07-07 | 98.49 | $13.70 | — |
| 2025-07-03 | 98.49 | $13.70 | — |
| 2025-07-02 | 98.49 | $13.70 | — |
| 2025-07-01 | 98.49 | $13.70 | 300 |
| 2025-06-30 | 80.85 | $11.90 | — |
| 2025-06-27 | 80.85 | $11.90 | — |
| 2025-06-26 | 80.85 | $11.90 | — |
| 2025-06-25 | 80.85 | $11.90 | — |
| 2025-06-24 | 80.85 | $11.90 | — |
| 2025-06-23 | 80.85 | $11.90 | — |
| 2025-06-20 | 80.85 | $11.90 | — |
| 2025-06-18 | 80.85 | $11.90 | — |
| 2025-06-17 | 80.85 | $11.90 | — |
| 2025-06-16 | 80.85 | $11.90 | — |
| 2025-06-13 | 80.85 | $11.90 | — |
| 2025-06-12 | 80.85 | $11.90 | — |
| 2025-06-11 | 80.85 | $11.90 | — |
| 2025-06-10 | 80.85 | $11.90 | — |
| 2025-06-09 | 80.85 | $11.90 | — |
| 2025-06-06 | 80.85 | $11.90 | — |
| 2025-06-05 | 80.85 | $11.90 | — |
| 2025-06-04 | 80.85 | $11.90 | — |
| 2025-06-03 | 80.85 | $11.90 | — |
| 2025-06-02 | 80.85 | $11.90 | — |
| 2025-05-30 | 80.85 | $11.90 | — |
| 2025-05-29 | 80.85 | $11.90 | — |
| 2025-05-28 | 80.85 | $11.90 | — |
| 2025-05-27 | 80.85 | $11.90 | — |
| 2025-05-23 | 80.85 | $11.90 | — |
| 2025-05-22 | 80.85 | $11.90 | — |
| 2025-05-21 | 80.85 | $11.90 | — |
| 2025-05-20 | 80.85 | $11.90 | — |
| 2025-05-19 | 80.85 | $11.90 | — |
| 2025-05-16 | 80.85 | $11.90 | — |
| 2025-05-15 | 80.85 | $11.90 | — |
| 2025-05-14 | 80.85 | $11.90 | — |
| 2025-05-13 | 80.85 | $11.90 | 1100 |
| 2025-05-12 | 14.58 | $11.25 | — |
| 2025-05-09 | 14.58 | $11.25 | — |
| 2025-05-08 | 14.58 | $11.25 | — |
| 2025-05-07 | 14.58 | $11.25 | — |
| 2025-05-06 | 14.58 | $11.25 | — |
| 2025-05-05 | 14.58 | $11.25 | — |
| 2025-05-02 | 14.58 | $11.25 | — |
| 2025-05-01 | 14.58 | $11.25 | — |
| 2025-04-30 | 14.58 | $11.25 | — |
| 2025-04-29 | 14.58 | $11.25 | — |
| 2025-04-28 | 14.58 | $11.25 | — |
| 2025-04-25 | 14.58 | $11.25 | — |
| 2025-04-24 | 14.58 | $11.25 | — |
| 2025-04-23 | 14.58 | $11.25 | — |
| 2025-04-22 | 14.58 | $11.25 | — |
| 2025-04-21 | 14.58 | $11.25 | — |
| 2025-04-17 | 14.58 | $11.25 | — |
| 2025-04-16 | 14.58 | $11.25 | — |
| 2025-04-15 | 14.58 | $11.25 | — |
| 2025-04-14 | 14.58 | $11.25 | — |
| 2025-04-11 | 14.58 | $11.25 | — |
| 2025-04-10 | 14.58 | $11.25 | 600 |
| 2025-04-09 | 35.18 | $11.59 | — |
| 2025-04-08 | 35.18 | $11.59 | — |
| 2025-04-07 | 35.18 | $11.59 | — |
| 2025-04-04 | 35.18 | $11.59 | — |
| 2025-04-03 | 35.18 | $11.59 | — |
| 2025-04-02 | 35.18 | $11.59 | — |
| 2025-04-01 | 35.18 | $11.59 | — |
| 2025-03-31 | 35.18 | $11.59 | — |
| 2025-03-28 | 35.18 | $11.59 | — |
| 2025-03-27 | 35.18 | $11.59 | — |
| 2025-03-26 | 35.18 | $11.59 | — |
| 2025-03-25 | 35.18 | $11.59 | — |
| 2025-03-24 | 35.18 | $11.59 | — |
| 2025-03-21 | 35.18 | $11.59 | 1000 |
| 2025-03-20 | 38.29 | $11.63 | — |
| 2025-03-19 | 38.29 | $11.63 | — |
| 2025-03-18 | 38.29 | $11.63 | — |
| 2025-03-17 | 38.29 | $11.63 | 1000 |
| 2025-03-14 | 39.72 | $11.65 | — |
| 2025-03-13 | 39.72 | $11.65 | — |
| 2025-03-12 | 39.72 | $11.65 | — |
| 2025-03-11 | 39.72 | $11.65 | — |
| 2025-03-10 | 39.72 | $11.65 | — |
| 2025-03-07 | 39.72 | $11.65 | — |
| 2025-03-06 | 39.72 | $11.65 | 2500 |
| 2025-03-05 | 63.80 | $11.94 | — |
| 2025-03-04 | 63.80 | $11.94 | — |
| 2025-03-03 | 63.80 | $11.94 | 300 |
| 2025-02-28 | 63.80 | $11.94 | — |
| 2025-02-27 | 63.80 | $11.94 | — |
| 2025-02-26 | 63.80 | $11.94 | — |
| 2025-02-25 | 63.80 | $11.94 | — |
| 2025-02-24 | 63.80 | $11.94 | — |
| 2025-02-21 | 63.80 | $11.94 | — |
| 2025-02-20 | 63.80 | $11.94 | — |
| 2025-02-19 | 63.80 | $11.94 | — |
| 2025-02-18 | 63.80 | $11.94 | — |
| 2025-02-14 | 63.80 | $11.94 | — |
| 2025-02-13 | 63.80 | $11.94 | 1000 |
| 2025-02-12 | 67.96 | $12.00 | — |
| 2025-02-11 | 67.96 | $12.00 | — |
| 2025-02-10 | 67.96 | $12.00 | 600 |
| 2025-02-07 | 53.11 | $11.66 | — |
| 2025-02-06 | 53.11 | $11.66 | — |
| 2025-02-05 | 53.11 | $11.66 | — |
| 2025-02-04 | 53.11 | $11.66 | — |
| 2025-02-03 | 53.11 | $11.66 | — |
| 2025-01-31 | 53.11 | $11.66 | — |
| 2025-01-30 | 53.11 | $11.66 | — |
| 2025-01-29 | 53.11 | $11.66 | — |
| 2025-01-28 | 53.11 | $11.66 | — |
| 2025-01-27 | 53.11 | $11.66 | — |
| 2025-01-24 | 53.11 | $11.66 | — |
| 2025-01-23 | 53.11 | $11.66 | — |
| 2025-01-22 | 53.11 | $11.66 | — |
| 2025-01-21 | 53.11 | $11.66 | — |
| 2025-01-17 | 53.11 | $11.66 | — |
| 2025-01-16 | 53.11 | $11.66 | — |
| 2025-01-15 | 53.11 | $11.66 | 200 |
| 2025-01-14 | 48.08 | $11.49 | 150 |
| 2025-01-13 | 43.32 | $11.35 | 300 |
| 2025-01-10 | 44.71 | $11.40 | — |
| 2025-01-08 | 44.71 | $11.40 | 800 |
| 2025-01-07 | 44.71 | $11.40 | 500 |
| 2025-01-06 | 44.71 | $11.40 | 1584 |
| 2025-01-03 | 58.46 | $11.85 | 400 |
| 2025-01-02 | 64.77 | $12.00 | — |
| 2024-12-31 | 64.77 | $12.00 | 100 |
| 2024-12-30 | 50.24 | $11.55 | — |
| 2024-12-27 | 50.24 | $11.55 | 600 |
| 2024-12-26 | 20.71 | $11.10 | — |
| 2024-12-24 | 20.71 | $11.10 | — |
| 2024-12-23 | 20.71 | $11.10 | — |
| 2024-12-20 | 20.71 | $11.10 | 250 |
| 2024-12-19 | 21.64 | $11.14 | 500 |
| 2024-12-18 | 38.44 | $11.55 | — |
| 2024-12-17 | 38.44 | $11.55 | — |
| 2024-12-16 | 38.44 | $11.55 | — |
| 2024-12-13 | 38.44 | $11.55 | — |
| 2024-12-12 | 38.44 | $11.55 | — |
| 2024-12-11 | 38.44 | $11.55 | — |
| 2024-12-10 | 38.44 | $11.55 | 152 |
| 2024-12-09 | 35.00 | $11.51 | 2674 |
| 2024-12-06 | 28.35 | $11.44 | — |
| 2024-12-05 | 28.35 | $11.44 | 100 |
| 2024-12-04 | 19.89 | $11.36 | 400 |
| 2024-12-03 | 18.75 | $11.35 | 600 |
| 2024-12-02 | 17.64 | $11.34 | — |
| 2024-11-29 | 17.64 | $11.34 | — |
| 2024-11-27 | 17.64 | $11.34 | — |
| 2024-11-26 | 17.64 | $11.34 | — |
| 2024-11-25 | 17.64 | $11.34 | — |
| 2024-11-22 | 17.64 | $11.34 | 300 |
| 2024-11-21 | 18.77 | $11.40 | — |
| 2024-11-20 | 18.77 | $11.40 | 100 |
| 2024-11-19 | 14.65 | $11.35 | 250 |
| 2024-11-18 | 0.20 | $11.20 | — |
| 2024-11-15 | 0.20 | $11.20 | 403 |
| 2024-11-14 | 0.26 | $11.43 | — |
| 2024-11-13 | 0.26 | $11.43 | — |
| 2024-11-12 | 0.26 | $11.43 | — |
| 2024-11-11 | 0.26 | $11.43 | 200 |
| 2024-11-08 | 0.32 | $11.60 | — |
| 2024-11-07 | 0.32 | $11.60 | — |
| 2024-11-06 | 0.32 | $11.60 | 300 |
| 2024-11-05 | 0.37 | $11.71 | 200 |
| 2024-11-04 | 0.51 | $11.94 | 485 |
| 2024-11-01 | 0.78 | $12.15 | — |
| 2024-10-31 | 0.78 | $12.15 | — |
| 2024-10-30 | 0.78 | $12.15 | — |
| 2024-10-29 | 0.78 | $12.15 | — |
| 2024-10-28 | 0.78 | $12.15 | — |
| 2024-10-25 | 0.78 | $12.15 | — |
| 2024-10-24 | 0.78 | $12.15 | — |
| 2024-10-23 | 0.78 | $12.15 | — |
| 2024-10-22 | 0.78 | $12.15 | — |
| 2024-10-21 | 0.78 | $12.15 | 1000 |
| 2024-10-18 | 0.78 | $12.15 | 600 |
| 2024-10-17 | 1.09 | $12.35 | — |
| 2024-10-16 | 1.09 | $12.35 | — |
| 2024-10-15 | 1.09 | $12.35 | — |
| 2024-10-14 | 1.09 | $12.35 | — |
| 2024-10-11 | 1.09 | $12.35 | — |
| 2024-10-10 | 1.09 | $12.35 | — |
| 2024-10-09 | 1.09 | $12.35 | — |
| 2024-10-08 | 1.09 | $12.35 | — |
| 2024-10-07 | 1.09 | $12.35 | — |
| 2024-10-04 | 1.09 | $12.35 | — |
| 2024-10-03 | 1.09 | $12.35 | — |
| 2024-10-02 | 1.09 | $12.35 | 600 |
| 2024-10-01 | 0.02 | $12.34 | — |
| 2024-09-30 | 0.02 | $12.34 | — |
| 2024-09-27 | 0.02 | $12.34 | 400 |
| 2024-09-26 | 6.25 | $13.41 | — |
| 2024-09-25 | 6.25 | $13.41 | — |
| 2024-09-24 | 6.25 | $13.41 | — |
| 2024-09-23 | 6.25 | $13.41 | — |
| 2024-09-20 | 6.25 | $13.41 | — |
| 2024-09-19 | 6.25 | $13.41 | — |
| 2024-09-18 | 6.25 | $13.41 | — |
| 2024-09-17 | 6.25 | $13.41 | — |
| 2024-09-16 | 6.25 | $13.41 | — |
| 2024-09-13 | 6.25 | $13.41 | — |
| 2024-09-12 | 6.25 | $13.41 | — |
| 2024-09-11 | 6.25 | $13.41 | — |
| 2024-09-10 | 6.25 | $13.41 | — |
| 2024-09-09 | 6.25 | $13.41 | — |
| 2024-09-06 | 6.25 | $13.41 | — |
| 2024-09-05 | 6.25 | $13.41 | — |
| 2024-09-04 | 6.25 | $13.41 | — |
| 2024-09-03 | 6.25 | $13.41 | — |
| 2024-08-30 | 6.25 | $13.41 | — |
| 2024-08-29 | 6.25 | $13.41 | — |
| 2024-08-28 | 6.25 | $13.41 | — |
| 2024-08-27 | 6.25 | $13.41 | — |
| 2024-08-26 | 6.25 | $13.41 | — |
| 2024-08-23 | 6.25 | $13.41 | — |
| 2024-08-22 | 6.25 | $13.41 | — |
| 2024-08-21 | 6.25 | $13.41 | — |
| 2024-08-20 | 6.25 | $13.41 | — |
| 2024-08-19 | 6.25 | $13.41 | — |
| 2024-08-16 | 6.25 | $13.41 | — |
| 2024-08-15 | 6.25 | $13.41 | — |
| 2024-08-14 | 6.25 | $13.41 | — |
| 2024-08-13 | 6.25 | $13.41 | — |
| 2024-08-12 | 6.25 | $13.41 | — |
| 2024-08-09 | 6.25 | $13.41 | — |
| 2024-08-08 | 6.25 | $13.41 | — |
| 2024-08-07 | 6.25 | $13.41 | — |
| 2024-08-06 | 6.25 | $13.41 | — |
| 2024-08-05 | 6.25 | $13.41 | — |
| 2024-08-02 | 6.25 | $13.41 | — |
| 2024-08-01 | 6.25 | $13.41 | — |
| 2024-07-31 | 6.25 | $13.41 | — |
| 2024-07-30 | 6.25 | $13.41 | — |
| 2024-07-29 | 6.25 | $13.41 | — |
| 2024-07-26 | 6.25 | $13.41 | — |
| 2024-07-25 | 6.25 | $13.41 | — |
| 2024-07-24 | 6.25 | $13.41 | — |
| 2024-07-23 | 6.25 | $13.41 | — |
| 2024-07-22 | 6.25 | $13.41 | — |
| 2024-07-19 | 6.25 | $13.41 | — |
| 2024-07-18 | 6.25 | $13.41 | — |
| 2024-07-17 | 6.25 | $13.41 | — |
| 2024-07-16 | 6.25 | $13.41 | — |
| 2024-07-15 | 6.25 | $13.41 | — |
| 2024-07-12 | 6.25 | $13.41 | — |
| 2024-07-11 | 6.25 | $13.41 | — |
| 2024-07-10 | 6.25 | $13.41 | — |
| 2024-07-09 | 6.25 | $13.41 | — |
| 2024-07-08 | 6.25 | $13.41 | — |
| 2024-07-05 | 6.25 | $13.41 | — |
| 2024-07-03 | 6.25 | $13.41 | — |
| 2024-07-02 | 6.25 | $13.41 | — |
| 2024-07-01 | 6.25 | $13.41 | — |
| 2024-06-28 | 6.25 | $13.41 | — |
| 2024-06-27 | 6.25 | $13.41 | — |
| 2024-06-26 | 6.25 | $13.41 | — |
| 2024-06-25 | 6.25 | $13.41 | — |
| 2024-06-24 | 6.25 | $13.41 | — |
| 2024-06-21 | 6.25 | $13.41 | — |
| 2024-06-20 | 6.25 | $13.41 | — |
| 2024-06-18 | 6.25 | $13.41 | — |
| 2024-06-17 | 6.25 | $13.41 | — |
| 2024-06-14 | 6.25 | $13.41 | — |
| 2024-06-13 | 6.25 | $13.41 | — |
| 2024-06-12 | 6.25 | $13.41 | — |
| 2024-06-11 | 6.25 | $13.41 | — |
| 2024-06-10 | 6.25 | $13.41 | — |
| 2024-06-07 | 6.25 | $13.41 | — |
| 2024-06-06 | 6.25 | $13.41 | — |
| 2024-06-05 | 6.25 | $13.41 | — |
| 2024-06-04 | 6.25 | $13.41 | — |
| 2024-06-03 | 6.25 | $13.41 | — |
| 2024-05-31 | 6.25 | $13.41 | — |
| 2024-05-30 | 6.25 | $13.41 | — |
| 2024-05-29 | 6.25 | $13.41 | — |
| 2024-05-28 | 6.25 | $13.41 | — |
| 2024-05-24 | 6.25 | $13.41 | — |
| 2024-05-23 | 6.25 | $13.41 | — |
| 2024-05-22 | 6.25 | $13.41 | — |
| 2024-05-21 | 6.25 | $13.41 | — |
| 2024-05-20 | 6.25 | $13.41 | — |
| 2024-05-17 | 6.25 | $13.41 | — |
| 2024-05-16 | 6.25 | $13.41 | — |
| 2024-05-15 | 6.25 | $13.41 | — |
| 2024-05-14 | 6.25 | $13.41 | — |
| 2024-05-13 | 6.25 | $13.41 | — |
| 2024-05-10 | 6.25 | $13.41 | — |
| 2024-05-09 | 6.25 | $13.41 | — |
| 2024-05-08 | 6.25 | $13.41 | — |
| 2024-05-07 | 6.25 | $13.41 | — |
| 2024-05-06 | 6.25 | $13.41 | 200 |
| 2024-05-03 | 93.67 | $13.82 | — |
| 2024-05-02 | 93.67 | $13.82 | — |
| 2024-05-01 | 93.67 | $13.82 | — |
| 2024-04-30 | 93.67 | $13.82 | — |
| 2024-04-29 | 93.67 | $13.82 | — |
| 2024-04-26 | 93.67 | $13.82 | — |
| 2024-04-25 | 93.67 | $13.82 | — |
| 2024-04-24 | 93.67 | $13.82 | — |
| 2024-04-23 | 93.67 | $13.82 | — |
| 2024-04-22 | 93.67 | $13.82 | — |
| 2024-04-19 | 93.67 | $13.82 | — |
| 2024-04-18 | 93.67 | $13.82 | — |
| 2024-04-17 | 93.67 | $13.82 | — |
| 2024-04-16 | 93.67 | $13.82 | — |
| 2024-04-15 | 93.67 | $13.82 | — |
| 2024-04-12 | 93.67 | $13.82 | — |
| 2024-04-11 | 93.67 | $13.82 | — |
| 2024-04-10 | 93.67 | $13.82 | — |
| 2024-04-09 | 93.67 | $13.82 | — |
| 2024-04-08 | 93.67 | $13.82 | — |
| 2024-04-05 | 93.67 | $13.82 | — |
| 2024-04-04 | 93.67 | $13.82 | — |
| 2024-04-03 | 93.67 | $13.82 | — |
| 2024-04-02 | 93.67 | $13.82 | — |
| 2024-04-01 | 93.67 | $13.82 | — |
| 2024-03-28 | 93.67 | $13.82 | — |
| 2024-03-27 | 93.67 | $13.82 | — |
| 2024-03-26 | 93.67 | $13.82 | — |
| 2024-03-25 | 93.67 | $13.82 | — |
| 2024-03-22 | 93.67 | $13.82 | — |
| 2024-03-21 | 93.67 | $13.82 | — |
| 2024-03-20 | 93.67 | $13.82 | — |
| 2024-03-19 | 93.67 | $13.82 | — |
| 2024-03-18 | 93.67 | $13.82 | — |
| 2024-03-15 | 93.67 | $13.82 | — |
| 2024-03-14 | 93.67 | $13.82 | — |
| 2024-03-13 | 93.67 | $13.82 | — |
| 2024-03-12 | 93.67 | $13.82 | — |
| 2024-03-11 | 93.67 | $13.82 | — |
| 2024-03-08 | 93.67 | $13.82 | — |
| 2024-03-07 | 93.67 | $13.82 | — |
| 2024-03-06 | 93.67 | $13.82 | — |
| 2024-03-05 | 93.67 | $13.82 | — |
| 2024-03-04 | 93.67 | $13.82 | — |
| 2024-03-01 | 93.67 | $13.82 | — |
| 2024-02-29 | 93.67 | $13.82 | — |
| 2024-02-28 | 93.67 | $13.82 | — |
| 2024-02-27 | 93.67 | $13.82 | — |
| 2024-02-26 | 93.67 | $13.82 | — |
| 2024-02-23 | 93.67 | $13.82 | — |
| 2024-02-22 | 93.67 | $13.82 | — |
| 2024-02-21 | 93.67 | $13.82 | — |
| 2024-02-20 | 93.67 | $13.82 | — |
| 2024-02-16 | 93.67 | $13.82 | — |
| 2024-02-15 | 93.67 | $13.82 | — |
| 2024-02-14 | 93.67 | $13.82 | — |
| 2024-02-13 | 93.67 | $13.82 | — |
| 2024-02-12 | 93.67 | $13.82 | — |
| 2024-02-09 | 93.67 | $13.82 | — |
| 2024-02-08 | 93.67 | $13.82 | — |
| 2024-02-07 | 93.67 | $13.82 | — |
| 2024-02-06 | 93.67 | $13.82 | — |
| 2024-02-05 | 93.67 | $13.82 | — |
| 2024-02-02 | 93.67 | $13.82 | — |
| 2024-02-01 | 93.67 | $13.82 | — |
| 2024-01-31 | 93.67 | $13.82 | — |
| 2024-01-30 | 93.67 | $13.82 | — |
| 2024-01-29 | 93.67 | $13.82 | — |
| 2024-01-26 | 93.67 | $13.82 | — |
| 2024-01-25 | 93.67 | $13.82 | — |
| 2024-01-24 | 93.67 | $13.82 | 150 |
| 2024-01-23 | 93.56 | $13.80 | — |
| 2024-01-22 | 93.56 | $13.80 | — |
| 2024-01-19 | 93.56 | $13.80 | — |
| 2024-01-18 | 93.56 | $13.80 | — |
| 2024-01-17 | 93.56 | $13.80 | — |
| 2024-01-16 | 93.56 | $13.80 | — |
| 2024-01-12 | 93.56 | $13.80 | — |
| 2024-01-11 | 93.56 | $13.80 | 503 |
| 2024-01-10 | 0.00 | $12.25 | — |
| 2024-01-09 | 0.00 | $12.25 | — |
| 2024-01-08 | 0.00 | $12.25 | — |
| 2024-01-05 | 0.00 | $12.25 | — |
| 2024-01-04 | 0.00 | $12.25 | — |
| 2024-01-03 | 0.00 | $12.25 | — |
| 2024-01-02 | 0.00 | $12.25 | — |
| 2023-12-29 | 0.00 | $12.25 | — |
| 2023-12-28 | 0.00 | $12.25 | — |
| 2023-12-27 | 0.00 | $12.25 | — |
| 2023-12-26 | 0.00 | $12.25 | — |
| 2023-12-22 | 0.00 | $12.25 | — |
| 2023-12-21 | 0.00 | $12.25 | — |
| 2023-12-20 | 0.00 | $12.25 | — |
| 2023-12-19 | 0.00 | $12.25 | — |
| 2023-12-18 | 0.00 | $12.25 | — |
| 2023-12-15 | 0.00 | $12.25 | — |
| 2023-12-14 | 0.00 | $12.25 | — |
| 2023-12-13 | 0.00 | $12.25 | — |
| 2023-12-12 | 0.00 | $12.25 | — |
| 2023-12-11 | 0.00 | $12.25 | — |
| 2023-12-08 | 0.00 | $12.25 | — |
| 2023-12-07 | 0.00 | $12.25 | — |
| 2023-12-06 | 0.00 | $12.25 | — |
| 2023-12-05 | 0.00 | $12.25 | — |
| 2023-12-04 | 0.00 | $12.25 | — |
| 2023-12-01 | 0.00 | $12.25 | — |
| 2023-11-30 | 0.00 | $12.25 | — |
| 2023-11-29 | 0.00 | $12.25 | — |
| 2023-11-28 | 0.00 | $12.25 | — |
| 2023-11-27 | 0.00 | $12.25 | — |
| 2023-11-24 | 0.00 | $12.25 | — |
| 2023-11-22 | 0.00 | $12.25 | — |
| 2023-11-21 | 0.00 | $12.25 | — |
| 2023-11-20 | 0.00 | $12.25 | — |
| 2023-11-17 | 0.00 | $12.25 | — |
| 2023-11-16 | 0.00 | $12.25 | — |
| 2023-11-15 | 0.00 | $12.25 | — |
| 2023-11-14 | 0.00 | $12.25 | — |
| 2023-11-13 | 0.00 | $12.25 | — |
| 2023-11-10 | 0.00 | $12.25 | — |
| 2023-11-09 | 0.00 | $12.25 | — |
| 2023-11-08 | 0.00 | $12.25 | — |
| 2023-11-07 | 0.00 | $12.25 | — |
| 2023-11-06 | 0.00 | $12.25 | — |
| 2023-11-03 | 0.00 | $12.25 | — |
| 2023-11-02 | 0.00 | $12.25 | — |
| 2023-11-01 | 0.00 | $12.25 | — |
| 2023-10-31 | 0.00 | $12.25 | — |
| 2023-10-30 | 0.00 | $12.25 | — |
| 2023-10-27 | 0.00 | $12.25 | 600 |
| 2023-10-26 | 0.00 | $13.68 | — |
| 2023-10-25 | 0.00 | $13.68 | — |
| 2023-10-24 | 0.00 | $13.68 | — |
| 2023-10-23 | 0.00 | $13.68 | — |
| 2023-10-20 | 0.00 | $13.68 | — |
| 2023-10-19 | 0.00 | $13.68 | — |
| 2023-10-18 | 0.00 | $13.68 | — |
| 2023-10-17 | 0.00 | $13.68 | — |
| 2023-10-16 | 0.00 | $13.68 | — |
| 2023-10-13 | 0.00 | $13.68 | — |
| 2023-10-12 | 0.00 | $13.68 | — |
| 2023-10-11 | 0.00 | $13.68 | — |
| 2023-10-10 | 0.00 | $13.68 | — |
| 2023-10-09 | 0.00 | $13.68 | — |
| 2023-10-06 | 0.00 | $13.68 | — |
| 2023-10-05 | 0.00 | $13.68 | — |
| 2023-10-04 | 0.00 | $13.68 | — |
| 2023-10-03 | 0.00 | $13.68 | — |
| 2023-10-02 | 0.00 | $13.68 | — |
| 2023-09-29 | 0.00 | $13.68 | — |
| 2023-09-28 | 0.00 | $13.68 | — |
| 2023-09-27 | 0.00 | $13.68 | — |
| 2023-09-26 | 0.00 | $13.68 | — |
| 2023-09-25 | 0.00 | $13.68 | — |
| 2023-09-22 | 0.00 | $13.68 | — |
| 2023-09-21 | 0.00 | $13.68 | — |
| 2023-09-20 | 0.00 | $13.68 | — |
| 2023-09-19 | 0.00 | $13.68 | — |
| 2023-09-18 | 0.00 | $13.68 | — |
| 2023-09-15 | 0.00 | $13.68 | — |
| 2023-09-14 | 0.00 | $13.68 | — |
| 2023-09-13 | 0.00 | $13.68 | — |
| 2023-09-12 | 0.00 | $13.68 | — |
| 2023-09-11 | 0.00 | $13.68 | — |
| 2023-09-08 | 0.00 | $13.68 | — |
| 2023-09-07 | 0.00 | $13.68 | — |
| 2023-09-06 | 0.00 | $13.68 | — |
| 2023-09-05 | 0.00 | $13.68 | — |
| 2023-09-01 | 0.00 | $13.68 | — |
| 2023-08-31 | 0.00 | $13.68 | — |
| 2023-08-30 | 0.00 | $13.68 | — |
| 2023-08-29 | 0.00 | $13.68 | — |
| 2023-08-28 | 0.00 | $13.68 | — |
| 2023-08-25 | 0.00 | $13.68 | — |
| 2023-08-24 | 0.00 | $13.68 | — |
| 2023-08-23 | 0.00 | $13.68 | — |
| 2023-08-22 | 0.00 | $13.68 | — |
| 2023-08-21 | 0.00 | $13.68 | — |
| 2023-08-18 | 0.00 | $13.68 | — |
| 2023-08-17 | 0.00 | $13.68 | — |
| 2023-08-16 | 0.00 | $13.68 | — |
| 2023-08-15 | 0.00 | $13.68 | — |
| 2023-08-14 | 0.00 | $13.68 | — |
| 2023-08-11 | 0.00 | $13.68 | — |
| 2023-08-10 | 0.00 | $13.68 | — |
| 2023-08-09 | 0.00 | $13.68 | — |
| 2023-08-08 | 0.00 | $13.68 | — |
| 2023-08-07 | 0.00 | $13.68 | — |
| 2023-08-04 | 0.00 | $13.68 | — |
| 2023-08-03 | 0.00 | $13.68 | — |
| 2023-08-02 | 0.00 | $13.68 | — |
| 2023-08-01 | 0.00 | $13.68 | — |
| 2023-07-31 | 0.00 | $13.68 | — |
| 2023-07-28 | 0.00 | $13.68 | 150 |
| 2023-07-27 | 34.14 | $14.49 | — |
| 2023-07-26 | 34.14 | $14.49 | — |
| 2023-07-25 | 34.14 | $14.49 | — |
| 2023-07-24 | 34.14 | $14.49 | — |
| 2023-07-21 | 34.14 | $14.49 | — |
| 2023-07-20 | 34.14 | $14.49 | — |
| 2023-07-19 | 34.14 | $14.49 | — |
| 2023-07-18 | 34.14 | $14.49 | — |
| 2023-07-17 | 34.14 | $14.49 | — |
| 2023-07-14 | 34.14 | $14.49 | — |
| 2023-07-13 | 34.14 | $14.49 | — |
| 2023-07-12 | 34.14 | $14.49 | — |
| 2023-07-11 | 34.14 | $14.49 | — |
| 2023-07-10 | 34.14 | $14.49 | — |
| 2023-07-07 | 34.14 | $14.49 | — |
| 2023-07-06 | 34.14 | $14.49 | — |
| 2023-07-05 | 34.14 | $14.49 | — |
| 2023-07-03 | 34.14 | $14.49 | — |
| 2023-06-30 | 34.14 | $14.49 | — |
| 2023-06-29 | 34.14 | $14.49 | — |
| 2023-06-28 | 34.14 | $14.49 | — |
| 2023-06-27 | 34.14 | $14.49 | — |
| 2023-06-26 | 34.14 | $14.49 | — |
| 2023-06-23 | 34.14 | $14.49 | — |
| 2023-06-22 | 34.14 | $14.49 | — |
| 2023-06-21 | 34.14 | $14.49 | — |
| 2023-06-20 | 34.14 | $14.49 | — |
| 2023-06-16 | 34.14 | $14.49 | — |
| 2023-06-15 | 34.14 | $14.49 | — |
| 2023-06-14 | 34.14 | $14.49 | — |
| 2023-06-13 | 34.14 | $14.49 | — |
| 2023-06-12 | 34.14 | $14.49 | — |
| 2023-06-09 | 34.14 | $14.49 | — |
| 2023-06-08 | 34.14 | $14.49 | — |
| 2023-06-07 | 34.14 | $14.49 | — |
| 2023-06-06 | 34.14 | $14.49 | — |
| 2023-06-05 | 34.14 | $14.49 | — |
| 2023-06-02 | 34.14 | $14.49 | — |
| 2023-06-01 | 34.14 | $14.49 | — |
| 2023-05-31 | 34.14 | $14.49 | — |
| 2023-05-30 | 34.14 | $14.49 | — |
| 2023-05-26 | 34.14 | $14.49 | — |
| 2023-05-25 | 34.14 | $14.49 | — |
| 2023-05-24 | 34.14 | $14.49 | — |
| 2023-05-23 | 34.14 | $14.49 | — |
| 2023-05-22 | 34.14 | $14.49 | — |
| 2023-05-19 | 34.14 | $14.49 | — |
| 2023-05-18 | 34.14 | $14.49 | — |
| 2023-05-17 | 34.14 | $14.49 | — |
| 2023-05-16 | 34.14 | $14.49 | — |
| 2023-05-15 | 34.14 | $14.49 | — |
| 2023-05-12 | 34.14 | $14.49 | — |
| 2023-05-11 | 34.14 | $14.49 | — |
| 2023-05-10 | 34.14 | $14.49 | — |
| 2023-05-09 | 34.14 | $14.49 | — |
| 2023-05-08 | 34.14 | $14.49 | — |
| 2023-05-05 | 34.14 | $14.49 | — |
| 2023-05-04 | 34.14 | $14.49 | — |
| 2023-05-03 | 34.14 | $14.49 | — |
| 2023-05-02 | 34.14 | $14.49 | — |
| 2023-05-01 | 34.14 | $14.49 | — |
| 2023-04-28 | 34.14 | $14.49 | — |
| 2023-04-27 | 34.14 | $14.49 | — |
| 2023-04-26 | 34.14 | $14.49 | — |
| 2023-04-25 | 34.14 | $14.49 | — |
| 2023-04-24 | 34.14 | $14.49 | — |
| 2023-04-21 | 34.14 | $14.49 | — |
| 2023-04-20 | 34.14 | $14.49 | — |
| 2023-04-19 | 34.14 | $14.49 | — |
| 2023-04-18 | 34.14 | $14.49 | — |
| 2023-04-17 | 34.14 | $14.49 | — |
| 2023-04-14 | 34.14 | $14.49 | — |
| 2023-04-13 | 34.14 | $14.49 | — |
| 2023-04-12 | 34.14 | $14.49 | — |
| 2023-04-11 | 34.14 | $14.49 | — |
| 2023-04-10 | 34.14 | $14.49 | — |
| 2023-04-06 | 34.14 | $14.49 | — |
| 2023-04-05 | 34.14 | $14.49 | — |
| 2023-04-04 | 34.14 | $14.49 | — |
| 2023-04-03 | 34.14 | $14.49 | — |
| 2023-03-31 | 34.14 | $14.49 | — |
| 2023-03-30 | 34.14 | $14.49 | — |
| 2023-03-29 | 34.14 | $14.49 | — |
| 2023-03-28 | 34.14 | $14.49 | — |
| 2023-03-27 | 34.14 | $14.49 | — |
| 2023-03-24 | 34.14 | $14.49 | — |
| 2023-03-23 | 34.14 | $14.49 | — |
| 2023-03-22 | 34.14 | $14.49 | — |
| 2023-03-21 | 34.14 | $14.49 | — |
| 2023-03-20 | 34.14 | $14.49 | — |
| 2023-03-17 | 34.14 | $14.49 | — |
| 2023-03-16 | 34.14 | $14.49 | — |
| 2023-03-15 | 34.14 | $14.49 | — |
| 2023-03-14 | 34.14 | $14.49 | — |
| 2023-03-13 | 34.14 | $14.49 | — |
| 2023-03-10 | 34.14 | $14.49 | — |
| 2023-03-09 | 34.14 | $14.49 | — |
| 2023-03-08 | 34.14 | $14.49 | — |
| 2023-03-07 | 34.14 | $14.49 | — |
| 2023-03-06 | 34.14 | $14.49 | — |
| 2023-03-03 | 34.14 | $14.49 | — |
| 2023-03-02 | 34.14 | $14.49 | — |
| 2023-03-01 | 34.14 | $14.49 | — |
| 2023-02-28 | 34.14 | $14.49 | — |
| 2023-02-27 | 34.14 | $14.49 | — |
| 2023-02-24 | 34.14 | $14.49 | — |
| 2023-02-23 | 34.14 | $14.49 | — |
| 2023-02-22 | 34.14 | $14.49 | — |
| 2023-02-21 | 34.14 | $14.49 | — |
| 2023-02-17 | 34.14 | $14.49 | — |
| 2023-02-16 | 34.14 | $14.49 | — |
| 2023-02-15 | 34.14 | $14.49 | — |
| 2023-02-14 | 34.14 | $14.49 | — |
| 2023-02-13 | 34.14 | $14.49 | — |
| 2023-02-10 | 34.14 | $14.49 | — |
| 2023-02-09 | 34.14 | $14.49 | — |
| 2023-02-08 | 34.14 | $14.49 | — |
| 2023-02-07 | 34.14 | $14.49 | — |
| 2023-02-06 | 34.14 | $14.49 | — |
| 2023-02-03 | 34.14 | $14.49 | — |
| 2023-02-02 | 34.14 | $14.49 | — |
| 2023-02-01 | 34.14 | $14.49 | — |
| 2023-01-31 | 34.14 | $14.49 | — |
| 2023-01-30 | 34.14 | $14.49 | — |
| 2023-01-27 | 34.14 | $14.49 | — |
| 2023-01-26 | 34.14 | $14.49 | — |
| 2023-01-25 | 34.14 | $14.49 | — |
| 2023-01-24 | 34.14 | $14.49 | — |
| 2023-01-23 | 34.14 | $14.49 | — |
| 2023-01-20 | 34.14 | $14.49 | — |
| 2023-01-19 | 34.14 | $14.49 | — |
| 2023-01-18 | 34.14 | $14.49 | — |
| 2023-01-17 | 34.14 | $14.49 | — |
| 2023-01-13 | 34.14 | $14.49 | — |
| 2023-01-12 | 34.14 | $14.49 | — |
| 2023-01-11 | 34.14 | $14.49 | — |
| 2023-01-10 | 34.14 | $14.49 | — |
| 2023-01-09 | 34.14 | $14.49 | — |
| 2023-01-06 | 34.14 | $14.49 | — |
| 2023-01-05 | 34.14 | $14.49 | — |
| 2023-01-04 | 34.14 | $14.49 | — |
| 2023-01-03 | 34.14 | $14.49 | — |
| 2022-12-30 | 34.14 | $14.49 | — |
| 2022-12-29 | 34.14 | $14.49 | — |
| 2022-12-28 | 34.14 | $14.49 | — |
| 2022-12-27 | 34.14 | $14.49 | — |
| 2022-12-23 | 34.14 | $14.49 | — |
| 2022-12-22 | 34.14 | $14.49 | — |
| 2022-12-21 | 34.14 | $14.49 | — |
| 2022-12-20 | 34.14 | $14.49 | — |
| 2022-12-19 | 34.14 | $14.49 | — |
| 2022-12-16 | 34.14 | $14.49 | — |
| 2022-12-15 | 34.14 | $14.49 | — |
| 2022-12-14 | 34.14 | $14.49 | — |
| 2022-12-13 | 34.14 | $14.49 | — |
| 2022-12-12 | 34.14 | $14.49 | — |
| 2022-12-09 | 34.14 | $14.49 | — |
| 2022-12-08 | 34.14 | $14.49 | — |
| 2022-12-07 | 34.14 | $14.49 | — |
| 2022-12-06 | 34.14 | $14.49 | — |
| 2022-12-05 | 34.14 | $14.49 | — |
| 2022-12-02 | 34.14 | $14.49 | — |
| 2022-12-01 | 34.14 | $14.49 | — |
| 2022-11-30 | 34.14 | $14.49 | — |
| 2022-11-29 | 34.14 | $14.49 | — |
| 2022-11-28 | 34.14 | $14.49 | — |
| 2022-11-25 | 34.14 | $14.49 | — |
| 2022-11-23 | 34.14 | $14.49 | — |
| 2022-11-22 | 34.14 | $14.49 | — |
| 2022-11-21 | 34.14 | $14.49 | — |
| 2022-11-18 | 34.14 | $14.49 | — |
| 2022-11-17 | 34.14 | $14.49 | — |
| 2022-11-16 | 34.14 | $14.49 | — |
| 2022-11-15 | 34.14 | $14.49 | — |
| 2022-11-14 | 34.14 | $14.49 | — |
| 2022-11-11 | 34.14 | $14.49 | — |
| 2022-11-10 | 34.14 | $14.49 | — |
| 2022-11-09 | 34.14 | $14.49 | — |
| 2022-11-08 | 34.14 | $14.49 | — |
| 2022-11-07 | 34.14 | $14.49 | — |
| 2022-11-04 | 34.14 | $14.49 | — |
| 2022-11-03 | 34.14 | $14.49 | — |
| 2022-11-02 | 34.14 | $14.49 | — |
| 2022-11-01 | 34.14 | $14.49 | — |
| 2022-10-31 | 34.14 | $14.49 | — |
| 2022-10-28 | 34.14 | $14.49 | — |
| 2022-10-27 | 34.14 | $14.49 | — |
| 2022-10-26 | 34.14 | $14.49 | — |
| 2022-10-25 | 34.14 | $14.49 | — |
| 2022-10-24 | 34.14 | $14.49 | — |
| 2022-10-21 | 34.14 | $14.49 | — |
| 2022-10-20 | 34.14 | $14.49 | — |
| 2022-10-19 | 34.14 | $14.49 | — |
| 2022-10-18 | 34.14 | $14.49 | — |
| 2022-10-17 | 34.14 | $14.49 | — |
| 2022-10-14 | 34.14 | $14.49 | — |
| 2022-10-13 | 34.14 | $14.49 | — |
| 2022-10-12 | 34.14 | $14.49 | — |
| 2022-10-11 | 34.14 | $14.49 | — |
| 2022-10-10 | 34.14 | $14.49 | — |
| 2022-10-07 | 34.14 | $14.49 | — |
| 2022-10-06 | 34.14 | $14.49 | — |
| 2022-10-05 | 34.14 | $14.49 | — |
| 2022-10-04 | 34.14 | $14.49 | — |
| 2022-10-03 | 34.14 | $14.49 | — |
| 2022-09-30 | 34.14 | $14.49 | — |
| 2022-09-29 | 34.14 | $14.49 | — |
| 2022-09-28 | 34.14 | $14.49 | — |
| 2022-09-27 | 34.14 | $14.49 | — |
| 2022-09-26 | 34.14 | $14.49 | — |
| 2022-09-23 | 34.14 | $14.49 | — |
| 2022-09-22 | 34.14 | $14.49 | — |
| 2022-09-21 | 34.14 | $14.49 | — |
| 2022-09-20 | 34.14 | $14.49 | — |
| 2022-09-19 | 34.14 | $14.49 | — |
| 2022-09-16 | 34.14 | $14.49 | — |
| 2022-09-15 | 34.14 | $14.49 | — |
| 2022-09-14 | 34.14 | $14.49 | — |
| 2022-09-13 | 34.14 | $14.49 | — |
| 2022-09-12 | 34.14 | $14.49 | — |
| 2022-09-09 | 34.14 | $14.49 | — |
| 2022-09-08 | 34.14 | $14.49 | — |
| 2022-09-07 | 34.14 | $14.49 | — |
| 2022-09-06 | 34.14 | $14.49 | — |
| 2022-09-02 | 34.14 | $14.49 | — |
| 2022-09-01 | 34.14 | $14.49 | — |
| 2022-08-31 | 34.14 | $14.49 | — |
| 2022-08-30 | 34.14 | $14.49 | — |
| 2022-08-29 | 34.14 | $14.49 | — |
| 2022-08-26 | 34.14 | $14.49 | — |
| 2022-08-25 | 34.14 | $14.49 | — |
| 2022-08-24 | 34.14 | $14.49 | 100 |
| 2022-08-23 | 79.14 | $14.68 | 300 |
| 2022-08-22 | 74.00 | $14.65 | — |
| 2022-08-19 | 74.00 | $14.65 | — |
| 2022-08-18 | 74.00 | $14.65 | — |
| 2022-08-17 | 74.00 | $14.65 | — |
| 2022-08-16 | 74.00 | $14.65 | — |
| 2022-08-15 | 74.00 | $14.65 | — |
| 2022-08-12 | 74.00 | $14.65 | — |
| 2022-08-11 | 74.00 | $14.65 | — |
| 2022-08-10 | 74.00 | $14.65 | — |
| 2022-08-09 | 74.00 | $14.65 | — |
| 2022-08-08 | 74.00 | $14.65 | — |
| 2022-08-05 | 74.00 | $14.65 | — |
| 2022-08-04 | 74.00 | $14.65 | — |
| 2022-08-03 | 74.00 | $14.65 | — |
| 2022-08-02 | 74.00 | $14.65 | — |
| 2022-08-01 | 74.00 | $14.65 | — |
| 2022-07-29 | 74.00 | $14.65 | — |
| 2022-07-28 | 74.00 | $14.65 | — |
| 2022-07-27 | 74.00 | $14.65 | — |
| 2022-07-26 | 74.00 | $14.65 | — |
| 2022-07-25 | 74.00 | $14.65 | — |
| 2022-07-22 | 74.00 | $14.65 | — |
| 2022-07-21 | 74.00 | $14.65 | — |
| 2022-07-20 | 74.00 | $14.65 | — |
| 2022-07-19 | 74.00 | $14.65 | — |
| 2022-07-18 | 74.00 | $14.65 | — |
| 2022-07-15 | 74.00 | $14.65 | — |
| 2022-07-14 | 74.00 | $14.65 | — |
| 2022-07-13 | 74.00 | $14.65 | — |
| 2022-07-12 | 74.00 | $14.65 | — |
| 2022-07-11 | 74.00 | $14.65 | — |
| 2022-07-08 | 74.00 | $14.65 | — |
| 2022-07-07 | 74.00 | $14.65 | — |
| 2022-07-06 | 74.00 | $14.65 | — |
| 2022-07-05 | 74.00 | $14.65 | — |
| 2022-07-01 | 74.00 | $14.65 | — |
| 2022-06-30 | 74.00 | $14.65 | 400 |
| 2022-06-29 | 19.45 | $14.10 | — |
| 2022-06-28 | 19.45 | $14.10 | — |
| 2022-06-27 | 19.45 | $14.10 | — |
| 2022-06-24 | 19.45 | $14.10 | — |
| 2022-06-23 | 19.45 | $14.10 | — |
| 2022-06-22 | 19.45 | $14.10 | — |
| 2022-06-21 | 19.45 | $14.10 | — |
| 2022-06-17 | 19.45 | $14.10 | — |
| 2022-06-16 | 19.45 | $14.10 | — |
| 2022-06-15 | 19.45 | $14.10 | — |
| 2022-06-14 | 19.45 | $14.10 | — |
| 2022-06-13 | 19.45 | $14.10 | — |
| 2022-06-10 | 19.45 | $14.10 | — |
| 2022-06-09 | 19.45 | $14.10 | — |
| 2022-06-08 | 19.45 | $14.10 | — |
| 2022-06-07 | 19.45 | $14.10 | — |
| 2022-06-06 | 19.45 | $14.10 | — |
| 2022-06-03 | 19.45 | $14.10 | — |
| 2022-06-02 | 19.45 | $14.10 | — |
| 2022-06-01 | 19.45 | $14.10 | — |
| 2022-05-31 | 19.45 | $14.10 | — |
| 2022-05-27 | 19.45 | $14.10 | — |
| 2022-05-26 | 19.45 | $14.10 | — |
| 2022-05-25 | 19.45 | $14.10 | — |
| 2022-05-24 | 19.45 | $14.10 | — |
| 2022-05-23 | 19.45 | $14.10 | — |
| 2022-05-20 | 19.45 | $14.10 | — |
| 2022-05-19 | 19.45 | $14.10 | — |
| 2022-05-18 | 19.45 | $14.10 | — |
| 2022-05-17 | 19.45 | $14.10 | — |
| 2022-05-16 | 19.45 | $14.10 | 800 |
| 2022-05-13 | 0.00 | $13.85 | — |
| 2022-05-12 | 0.00 | $13.85 | 1500 |
| 2022-05-11 | 0.00 | $14.00 | 700 |
| 2022-05-10 | 0.00 | $15.05 | — |
| 2022-05-09 | 0.00 | $15.05 | — |
| 2022-05-06 | 0.00 | $15.05 | — |
| 2022-05-05 | 0.00 | $15.05 | — |
| 2022-05-04 | 0.00 | $15.05 | — |
| 2022-05-03 | 0.00 | $15.05 | — |
| 2022-05-02 | 0.00 | $15.05 | — |
| 2022-04-29 | 0.00 | $15.05 | — |
| 2022-04-28 | 0.00 | $15.05 | — |
| 2022-04-27 | 0.00 | $15.05 | — |
| 2022-04-26 | 0.00 | $15.05 | — |
| 2022-04-25 | 0.00 | $15.05 | — |
| 2022-04-22 | 0.00 | $15.05 | — |
| 2022-04-21 | 0.00 | $15.05 | — |
| 2022-04-20 | 0.00 | $15.05 | — |
| 2022-04-19 | 0.00 | $15.05 | — |
| 2022-04-18 | 0.00 | $15.05 | — |
| 2022-04-14 | 0.00 | $15.05 | — |
| 2022-04-13 | 0.00 | $15.05 | — |
| 2022-04-12 | 0.00 | $15.05 | — |
| 2022-04-11 | 0.00 | $15.05 | — |
| 2022-04-08 | 0.00 | $15.05 | — |
| 2022-04-07 | 0.00 | $15.05 | — |
| 2022-04-06 | 0.00 | $15.05 | — |
| 2022-04-05 | 0.00 | $15.05 | — |
| 2022-04-04 | 0.00 | $15.05 | — |
| 2022-04-01 | 0.00 | $15.05 | — |
| 2022-03-31 | 0.00 | $15.05 | — |
| 2022-03-30 | 0.00 | $15.05 | — |
| 2022-03-29 | 0.00 | $15.05 | — |
| 2022-03-28 | 0.00 | $15.05 | — |
| 2022-03-25 | 0.00 | $15.05 | — |
| 2022-03-24 | 0.00 | $15.05 | — |
| 2022-03-23 | 0.00 | $15.05 | — |
| 2022-03-22 | 0.00 | $15.05 | — |
| 2022-03-21 | 0.00 | $15.05 | — |
| 2022-03-18 | 0.00 | $15.05 | — |
| 2022-03-17 | 0.00 | $15.05 | — |
| 2022-03-16 | 0.00 | $15.05 | — |
| 2022-03-15 | 0.00 | $15.05 | — |
| 2022-03-14 | 0.00 | $15.05 | — |
| 2022-03-11 | 0.00 | $15.05 | — |
| 2022-03-10 | 0.00 | $15.05 | — |
| 2022-03-09 | 0.00 | $15.05 | — |
| 2022-03-08 | 0.00 | $15.05 | — |
| 2022-03-07 | 0.00 | $15.05 | — |
| 2022-03-04 | 0.00 | $15.05 | — |
| 2022-03-03 | 0.00 | $15.05 | — |
| 2022-03-02 | 0.00 | $15.05 | — |
| 2022-03-01 | 0.00 | $15.05 | — |
| 2022-02-28 | 0.00 | $15.05 | — |
| 2022-02-25 | 0.00 | $15.05 | — |
| 2022-02-24 | 0.00 | $15.05 | — |
| 2022-02-23 | 0.00 | $15.05 | — |
| 2022-02-22 | 0.00 | $15.05 | — |
| 2022-02-18 | 0.00 | $15.05 | — |
| 2022-02-17 | 0.00 | $15.05 | — |
| 2022-02-16 | 0.00 | $15.05 | — |
| 2022-02-15 | 0.00 | $15.05 | — |
| 2022-02-14 | 0.00 | $15.05 | — |
| 2022-02-11 | 0.00 | $15.05 | — |
| 2022-02-10 | 0.00 | $15.05 | — |
| 2022-02-09 | 0.00 | $15.05 | — |
| 2022-02-08 | 0.00 | $15.05 | — |
| 2022-02-07 | 0.00 | $15.05 | — |
| 2022-02-04 | 0.00 | $15.05 | — |
| 2022-02-03 | 0.00 | $15.05 | — |
| 2022-02-02 | 0.00 | $15.05 | — |
| 2022-02-01 | 0.00 | $15.05 | — |
| 2022-01-31 | 0.00 | $15.05 | — |
| 2022-01-28 | 0.00 | $15.05 | — |
| 2022-01-27 | 0.00 | $15.05 | — |
| 2022-01-26 | 0.00 | $15.05 | — |
| 2022-01-25 | 0.00 | $15.05 | — |
| 2022-01-24 | 0.00 | $15.05 | — |
| 2022-01-21 | 0.00 | $15.05 | — |
| 2022-01-20 | 0.00 | $15.05 | — |
| 2022-01-19 | 0.00 | $15.05 | — |
| 2022-01-18 | 0.00 | $15.05 | — |
| 2022-01-14 | 0.00 | $15.05 | — |
| 2022-01-13 | 0.00 | $15.05 | — |
| 2022-01-12 | 0.00 | $15.05 | — |
| 2022-01-11 | 0.00 | $15.05 | — |
| 2022-01-10 | 0.00 | $15.05 | — |
| 2022-01-07 | 0.00 | $15.05 | — |
| 2022-01-06 | 0.00 | $15.05 | — |
| 2022-01-05 | 0.00 | $15.05 | — |
| 2022-01-04 | 0.00 | $15.05 | — |
| 2022-01-03 | 0.00 | $15.05 | — |
| 2021-12-31 | 0.00 | $15.05 | — |
| 2021-12-30 | 0.00 | $15.05 | — |
| 2021-12-29 | 0.00 | $15.05 | — |
| 2021-12-28 | 0.00 | $15.05 | — |
| 2021-12-27 | 0.00 | $15.05 | — |
| 2021-12-23 | 0.00 | $15.05 | — |
| 2021-12-22 | 0.00 | $15.05 | — |
| 2021-12-21 | 0.00 | $15.05 | — |
| 2021-12-20 | 0.00 | $15.05 | — |
| 2021-12-17 | 0.00 | $15.05 | — |
| 2021-12-16 | 0.00 | $15.05 | — |
| 2021-12-15 | 0.00 | $15.05 | — |
| 2021-12-14 | 0.00 | $15.05 | — |
| 2021-12-13 | 0.00 | $15.05 | — |
| 2021-12-10 | 0.00 | $15.05 | — |
| 2021-12-09 | 0.00 | $15.05 | — |
| 2021-12-08 | 0.00 | $15.05 | — |
| 2021-12-07 | 0.00 | $15.05 | — |
| 2021-12-06 | 0.00 | $15.05 | — |
| 2021-12-03 | 0.00 | $15.05 | — |
| 2021-12-02 | 0.00 | $15.05 | — |
| 2021-12-01 | 0.00 | $15.05 | — |
| 2021-11-30 | 0.00 | $15.05 | — |
| 2021-11-29 | 0.00 | $15.05 | — |
| 2021-11-26 | 0.00 | $15.05 | — |
| 2021-11-24 | 0.00 | $15.05 | — |
| 2021-11-23 | 0.00 | $15.05 | — |
| 2021-11-22 | 0.00 | $15.05 | — |
| 2021-11-19 | 0.00 | $15.05 | — |
| 2021-11-18 | 0.00 | $15.05 | — |
| 2021-11-17 | 0.00 | $15.05 | — |
| 2021-11-16 | 0.00 | $15.05 | — |
| 2021-11-15 | 0.00 | $15.05 | — |
| 2021-11-12 | 0.00 | $15.05 | — |
| 2021-11-11 | 0.00 | $15.05 | — |
| 2021-11-10 | 0.00 | $15.05 | — |
| 2021-11-09 | 0.00 | $15.05 | — |
| 2021-11-08 | 0.00 | $15.05 | — |
| 2021-11-05 | 0.00 | $15.05 | — |
| 2021-11-04 | 0.00 | $15.05 | — |
| 2021-11-03 | 0.00 | $15.05 | — |
| 2021-11-02 | 0.00 | $15.05 | — |
| 2021-11-01 | 0.00 | $15.05 | — |
| 2021-10-29 | 0.00 | $15.05 | — |
| 2021-10-28 | 0.00 | $15.05 | — |
| 2021-10-27 | 0.00 | $15.05 | — |
| 2021-10-26 | 0.00 | $15.05 | — |
| 2021-10-25 | 0.00 | $15.05 | — |
| 2021-10-22 | 0.00 | $15.05 | — |
| 2021-10-21 | 0.00 | $15.05 | — |
| 2021-10-20 | 0.00 | $15.05 | — |
| 2021-10-19 | 0.00 | $15.05 | — |
| 2021-10-18 | 0.00 | $15.05 | — |
| 2021-10-15 | 0.00 | $15.05 | — |
| 2021-10-14 | 0.00 | $15.05 | — |
| 2021-10-13 | 0.00 | $15.05 | — |
| 2021-10-12 | 0.00 | $15.05 | — |
| 2021-10-11 | 0.00 | $15.05 | — |
| 2021-10-08 | 0.00 | $15.05 | — |
| 2021-10-07 | 0.00 | $15.05 | — |
| 2021-10-06 | 0.00 | $15.05 | — |
| 2021-10-05 | 0.00 | $15.05 | — |
| 2021-10-04 | 0.00 | $15.05 | — |
| 2021-10-01 | 0.00 | $15.05 | — |
| 2021-09-30 | 0.00 | $15.05 | — |
| 2021-09-29 | 0.00 | $15.05 | — |
| 2021-09-28 | 0.00 | $15.05 | — |
| 2021-09-27 | 0.00 | $15.05 | — |
| 2021-09-24 | 0.00 | $15.05 | — |
| 2021-09-23 | 0.00 | $15.05 | — |
| 2021-09-22 | 0.00 | $15.05 | — |
| 2021-09-21 | 0.00 | $15.05 | — |
| 2021-09-20 | 0.00 | $15.05 | — |
| 2021-09-17 | 0.00 | $15.05 | — |
| 2021-09-16 | 0.00 | $15.05 | — |
| 2021-09-15 | 0.00 | $15.05 | — |
| 2021-09-14 | 0.00 | $15.05 | — |
| 2021-09-13 | 0.00 | $15.05 | — |
| 2021-09-10 | 0.00 | $15.05 | — |
| 2021-09-09 | 0.00 | $15.05 | — |
| 2021-09-08 | 0.00 | $15.05 | — |
| 2021-09-07 | 0.00 | $15.05 | — |
| 2021-09-03 | 0.00 | $15.05 | — |
| 2021-09-02 | 0.00 | $15.05 | — |
| 2021-09-01 | 0.00 | $15.05 | — |
| 2021-08-31 | 0.00 | $15.05 | — |
| 2021-08-30 | 0.00 | $15.05 | — |
| 2021-08-27 | 0.00 | $15.05 | — |
| 2021-08-26 | 0.00 | $15.05 | — |
| 2021-08-25 | 0.00 | $15.05 | — |
| 2021-08-24 | 0.00 | $15.05 | — |
| 2021-08-23 | 0.00 | $15.05 | — |
| 2021-08-20 | 0.00 | $15.05 | — |
| 2021-08-19 | 0.00 | $15.05 | — |
| 2021-08-18 | 0.00 | $15.05 | — |
| 2021-08-17 | 0.00 | $15.05 | — |
| 2021-08-16 | 0.00 | $15.05 | — |
| 2021-08-13 | 0.00 | $15.05 | — |
| 2021-08-12 | 0.00 | $15.05 | — |
| 2021-08-11 | 0.00 | $15.05 | — |
| 2021-08-10 | 0.00 | $15.05 | — |
| 2021-08-09 | 0.00 | $15.05 | — |
| 2021-08-06 | 0.00 | $15.05 | — |
| 2021-08-05 | 0.00 | $15.05 | — |
| 2021-08-04 | 0.00 | $15.05 | — |
| 2021-08-03 | 0.00 | $15.05 | — |
| 2021-08-02 | 0.00 | $15.05 | — |
| 2021-07-30 | 0.00 | $15.05 | — |
| 2021-07-29 | 0.00 | $15.05 | — |
| 2021-07-28 | 0.00 | $15.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-25
Close Price
$15.40
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.00 | $15.40 | 1000 |
| 2026-06-24 | 0.00 | $15.40 | 1000 |
| 2026-06-23 | 0.00 | $15.40 | 1000 |
| 2026-06-22 | 0.00 | $15.40 | 1000 |
| 2026-06-18 | 0.00 | $15.40 | 1000 |
| 2026-06-17 | 0.00 | $15.40 | 1000 |
| 2026-06-16 | 0.00 | $15.40 | 1000 |
| 2026-06-15 | -33.33 | $15.40 | 1000 |
| 2026-06-12 | -33.33 | $15.40 | 1000 |
| 2026-06-11 | -33.33 | $15.40 | 1000 |
| 2026-06-10 | -33.33 | $15.40 | 1000 |
| 2026-06-09 | -33.33 | $15.40 | 1000 |
| 2026-06-08 | -33.33 | $15.40 | — |
| 2026-06-05 | -33.33 | $15.40 | 1000 |
| 2026-06-04 | -14.29 | $15.40 | 1000 |
| 2026-06-03 | -14.29 | $15.40 | 1000 |
| 2026-06-02 | -14.29 | $15.40 | 1000 |
| 2026-06-01 | -14.29 | $15.40 | 600 |
| 2026-05-29 | -14.29 | $15.40 | 1000 |
| 2026-05-28 | -42.86 | $15.30 | 600 |
| 2026-05-27 | -42.86 | $15.30 | 600 |
| 2026-05-26 | -42.86 | $15.30 | — |
| 2026-05-22 | -42.86 | $15.30 | 600 |
| 2026-05-21 | -42.86 | $15.30 | 600 |
| 2026-05-20 | -42.86 | $15.30 | 600 |
| 2026-05-19 | -42.86 | $15.30 | 1000 |
| 2026-05-18 | 0.00 | $15.45 | 1000 |
| 2026-05-15 | 0.00 | $15.45 | — |
| 2026-05-14 | 0.00 | $15.45 | 1000 |
| 2026-05-13 | 0.00 | $15.45 | 1000 |
| 2026-05-12 | 0.00 | $15.37 | 1000 |
| 2026-05-11 | 0.00 | $15.37 | 1000 |
| 2026-05-08 | 0.00 | $15.37 | 1000 |
| 2026-03-20 | -100.00 | $15.10 | 600 |
| 2026-03-19 | -100.00 | $15.10 | 600 |
| 2026-03-18 | -100.00 | $15.10 | 600 |
| 2026-03-17 | -100.00 | $15.10 | 600 |
| 2026-03-16 | -100.00 | $15.10 | — |
| 2026-03-13 | -100.00 | $15.10 | 600 |
| 2026-03-12 | -100.00 | $15.10 | 600 |
| 2026-03-11 | -100.00 | $15.10 | 600 |
| 2026-03-10 | -100.00 | $15.10 | 600 |
| 2026-03-09 | -100.00 | $15.10 | 600 |
| 2026-03-06 | -100.00 | $15.10 | 600 |
| 2026-03-05 | -100.00 | $15.10 | 600 |
| 2026-03-04 | -4.84 | $15.10 | 600 |
| 2026-03-03 | -4.84 | $15.10 | 600 |
| 2026-03-02 | -4.84 | $15.10 | 600 |
| 2026-02-27 | -4.84 | $15.10 | 600 |
| 2026-02-26 | -4.84 | $15.10 | 600 |
| 2026-02-25 | -4.84 | $15.10 | 600 |
| 2026-02-24 | -4.84 | $15.10 | 600 |
| 2026-02-23 | -0.81 | $15.15 | 600 |
| 2026-02-20 | -0.81 | $15.15 | — |
| 2026-02-19 | -0.81 | $15.15 | — |
| 2026-02-18 | -0.81 | $15.15 | — |
| 2026-02-17 | -0.81 | $15.15 | — |
| 2026-02-13 | -0.81 | $15.15 | — |
| 2026-02-12 | -0.81 | $15.15 | 600 |
| 2026-02-11 | 0.00 | $15.15 | — |
| 2026-02-10 | 0.00 | $15.15 | — |
| 2026-02-09 | 0.00 | $15.15 | — |
| 2026-02-06 | 0.00 | $15.15 | — |
| 2026-02-05 | 0.00 | $15.15 | 600 |
| 2025-12-31 | 0.00 | $13.92 | — |
| 2025-12-30 | 0.00 | $13.92 | — |
| 2025-12-29 | 0.00 | $13.92 | — |
| 2025-12-26 | 0.00 | $13.92 | — |
| 2025-12-24 | 0.00 | $13.92 | — |
| 2025-12-23 | 0.00 | $13.92 | — |
| 2025-12-22 | 0.00 | $13.92 | — |
| 2025-12-19 | 0.00 | $13.92 | — |
| 2025-12-18 | 0.00 | $13.92 | — |
| 2025-12-17 | 0.00 | $13.92 | — |
| 2025-12-16 | 0.00 | $13.92 | — |
| 2025-12-15 | 0.00 | $13.92 | — |
| 2025-12-12 | 0.00 | $13.92 | — |
| 2025-12-11 | 0.00 | $13.92 | — |
| 2025-12-10 | 0.00 | $13.92 | — |
| 2025-12-09 | 0.00 | $13.92 | — |
| 2025-12-08 | 0.00 | $13.92 | — |
| 2025-12-05 | 0.00 | $13.92 | — |
| 2025-12-04 | 0.00 | $13.92 | 100 |
| 2025-12-03 | -100.00 | $13.67 | — |
| 2025-12-02 | -100.00 | $13.67 | — |
| 2025-12-01 | -100.00 | $13.67 | — |
| 2025-11-28 | -100.00 | $13.67 | — |
| 2025-11-26 | -100.00 | $13.67 | 200 |
| 2025-09-19 | 0.00 | $13.70 | — |
| 2025-09-18 | 0.00 | $13.70 | — |
| 2025-09-17 | 0.00 | $13.70 | — |
| 2025-09-16 | 0.00 | $13.70 | — |
| 2025-09-15 | 0.00 | $13.70 | — |
| 2025-09-12 | 0.00 | $13.70 | — |
| 2025-09-11 | 0.00 | $13.70 | — |
| 2025-09-10 | 0.00 | $13.70 | — |
| 2025-09-09 | 0.00 | $13.70 | — |
| 2025-09-08 | 0.00 | $13.70 | — |
| 2025-09-05 | 0.00 | $13.70 | — |
| 2025-09-04 | 0.00 | $13.70 | — |
| 2025-09-03 | 0.00 | $13.70 | — |
| 2025-09-02 | 0.00 | $13.70 | — |
| 2025-08-29 | 0.00 | $13.70 | — |
| 2025-08-28 | 0.00 | $13.70 | — |
| 2025-08-27 | 0.00 | $13.70 | — |
| 2025-08-26 | 0.00 | $13.70 | — |
| 2025-08-25 | 0.00 | $13.70 | 400 |
| 2025-08-22 | -100.00 | $13.60 | — |
| 2025-08-21 | -100.00 | $13.60 | — |
| 2025-08-20 | -100.00 | $13.60 | 1000 |
| 2025-08-19 | -100.00 | $13.62 | — |
| 2025-08-18 | -100.00 | $13.62 | — |
| 2025-08-15 | -100.00 | $13.62 | — |
| 2025-08-14 | -100.00 | $13.62 | — |
| 2025-08-13 | -100.00 | $13.62 | — |
| 2025-08-12 | -100.00 | $13.62 | — |
| 2025-08-11 | -100.00 | $13.62 | — |
| 2025-08-08 | -100.00 | $13.62 | — |
| 2025-08-07 | -100.00 | $13.62 | — |
| 2025-08-06 | -100.00 | $13.62 | — |
| 2025-08-05 | -100.00 | $13.62 | — |
| 2025-08-04 | -100.00 | $13.62 | — |
| 2025-08-01 | -100.00 | $13.62 | — |
| 2025-07-31 | -100.00 | $13.62 | — |
| 2025-07-30 | -100.00 | $13.62 | — |
| 2025-07-29 | -100.00 | $13.62 | — |
| 2025-07-28 | -4.44 | $13.62 | 484 |
| 2025-07-25 | 0.00 | $13.70 | — |
| 2025-07-24 | 0.00 | $13.70 | — |
| 2025-07-23 | 0.00 | $13.70 | — |
| 2025-07-22 | 0.00 | $13.70 | — |
| 2025-07-21 | 0.00 | $13.70 | — |
| 2025-07-18 | 0.00 | $13.70 | — |
| 2025-07-17 | 0.00 | $13.70 | — |
| 2025-07-16 | 0.00 | $13.70 | — |
| 2025-07-15 | 0.00 | $13.70 | — |
| 2025-07-14 | 0.00 | $13.70 | — |
| 2025-07-11 | 0.00 | $13.70 | — |
| 2025-07-10 | 0.00 | $13.70 | — |
| 2025-07-09 | 0.00 | $13.70 | — |
| 2025-07-08 | 0.00 | $13.70 | — |
| 2025-07-07 | 0.00 | $13.70 | — |
| 2025-07-03 | 0.00 | $13.70 | — |
| 2025-07-02 | 0.00 | $13.70 | — |
| 2025-07-01 | 0.00 | $13.70 | 300 |
| 2025-06-09 | 0.00 | $11.90 | — |
| 2025-06-06 | 0.00 | $11.90 | — |
| 2025-06-05 | 0.00 | $11.90 | — |
| 2025-06-04 | 0.00 | $11.90 | — |
| 2025-06-03 | 0.00 | $11.90 | — |
| 2025-06-02 | 0.00 | $11.90 | — |
| 2025-05-30 | 0.00 | $11.90 | — |
| 2025-05-29 | 0.00 | $11.90 | — |
| 2025-05-28 | 0.00 | $11.90 | — |
| 2025-05-27 | 0.00 | $11.90 | — |
| 2025-05-23 | 0.00 | $11.90 | — |
| 2025-05-22 | 0.00 | $11.90 | — |
| 2025-05-21 | 0.00 | $11.90 | — |
| 2025-05-20 | 0.00 | $11.90 | — |
| 2025-05-19 | 0.00 | $11.90 | — |
| 2025-05-16 | 0.00 | $11.90 | — |
| 2025-05-15 | 0.00 | $11.90 | — |
| 2025-05-14 | 0.00 | $11.90 | — |
| 2025-05-13 | 0.00 | $11.90 | 1100 |
| 2025-05-07 | -100.00 | $11.25 | — |
| 2025-05-06 | -100.00 | $11.25 | — |
| 2025-05-05 | -100.00 | $11.25 | — |
| 2025-05-02 | -100.00 | $11.25 | — |
| 2025-05-01 | -100.00 | $11.25 | — |
| 2025-04-30 | -100.00 | $11.25 | — |
| 2025-04-29 | -100.00 | $11.25 | — |
| 2025-04-28 | -100.00 | $11.25 | — |
| 2025-04-25 | -100.00 | $11.25 | — |
| 2025-04-24 | -100.00 | $11.25 | — |
| 2025-04-23 | -100.00 | $11.25 | — |
| 2025-04-22 | -100.00 | $11.25 | — |
| 2025-04-21 | -100.00 | $11.25 | — |
| 2025-04-17 | -100.00 | $11.25 | — |
| 2025-04-16 | -100.00 | $11.25 | — |
| 2025-04-15 | -100.00 | $11.25 | — |
| 2025-04-14 | -100.00 | $11.25 | — |
| 2025-04-11 | -100.00 | $11.25 | — |
| 2025-04-10 | -100.00 | $11.25 | 600 |
| 2025-04-09 | -100.00 | $11.59 | — |
| 2025-04-08 | -100.00 | $11.59 | — |
| 2025-04-07 | -100.00 | $11.59 | — |
| 2025-04-04 | -100.00 | $11.59 | — |
| 2025-04-03 | -100.00 | $11.59 | — |
| 2025-04-02 | -100.00 | $11.59 | — |
| 2025-04-01 | -100.00 | $11.59 | — |
| 2025-03-31 | -100.00 | $11.59 | — |
| 2025-03-28 | -100.00 | $11.59 | — |
| 2025-03-27 | -100.00 | $11.59 | — |
| 2025-03-26 | -100.00 | $11.59 | — |
| 2025-03-25 | -100.00 | $11.59 | — |
| 2025-03-24 | -100.00 | $11.59 | — |
| 2025-03-21 | -100.00 | $11.59 | 1000 |
| 2025-03-20 | -100.00 | $11.63 | — |
| 2025-03-19 | -100.00 | $11.63 | — |
| 2025-03-18 | -100.00 | $11.63 | — |
| 2025-03-17 | -100.00 | $11.63 | 1000 |
| 2025-03-14 | -100.00 | $11.65 | — |
| 2025-03-13 | -100.00 | $11.65 | — |
| 2025-03-12 | -100.00 | $11.65 | — |
| 2025-03-11 | -100.00 | $11.65 | — |
| 2025-03-10 | -100.00 | $11.65 | — |
| 2025-03-07 | -100.00 | $11.65 | — |
| 2025-03-06 | -100.00 | $11.65 | 2500 |
| 2025-03-05 | -17.65 | $11.94 | — |
| 2025-03-04 | -17.65 | $11.94 | — |
| 2025-03-03 | -17.65 | $11.94 | 300 |
| 2025-02-28 | -17.65 | $11.94 | — |
| 2025-02-27 | -17.65 | $11.94 | — |
| 2025-02-26 | -17.65 | $11.94 | — |
| 2025-02-25 | -17.65 | $11.94 | — |
| 2025-02-24 | -17.65 | $11.94 | — |
| 2025-02-21 | -17.65 | $11.94 | — |
| 2025-02-20 | -17.65 | $11.94 | — |
| 2025-02-19 | -17.65 | $11.94 | — |
| 2025-02-18 | -17.65 | $11.94 | — |
| 2025-02-14 | -17.65 | $11.94 | — |
| 2025-02-13 | -17.65 | $11.94 | 1000 |
| 2025-02-12 | 0.00 | $12.00 | — |
| 2025-02-11 | 0.00 | $12.00 | — |
| 2025-02-10 | 0.00 | $12.00 | 600 |
| 2025-02-07 | -13.89 | $11.66 | — |
| 2025-02-06 | -13.89 | $11.66 | — |
| 2025-02-05 | -13.89 | $11.66 | — |
| 2025-02-04 | -31.11 | $11.66 | — |
| 2025-02-03 | -38.00 | $11.66 | — |
| 2025-01-31 | -52.31 | $11.66 | — |
| 2025-01-30 | -52.31 | $11.66 | — |
| 2025-01-29 | -52.31 | $11.66 | — |
| 2025-01-28 | -52.31 | $11.66 | — |
| 2025-01-27 | -37.78 | $11.66 | — |
| 2025-01-24 | -37.78 | $11.66 | — |
| 2025-01-23 | -37.78 | $11.66 | — |
| 2025-01-22 | -37.78 | $11.66 | — |
| 2025-01-21 | -37.78 | $11.66 | — |
| 2025-01-17 | -37.78 | $11.66 | — |
| 2025-01-16 | -37.78 | $11.66 | — |
| 2025-01-15 | -37.78 | $11.66 | 200 |
| 2025-01-14 | -56.67 | $11.49 | 150 |
| 2025-01-13 | -72.22 | $11.35 | 300 |
| 2025-01-10 | -66.67 | $11.40 | — |
| 2025-01-08 | -66.67 | $11.40 | 800 |
| 2025-01-07 | -66.67 | $11.40 | 500 |
| 2025-01-06 | -66.67 | $11.40 | 1584 |
| 2025-01-03 | -16.67 | $11.85 | 400 |
| 2025-01-02 | 0.00 | $12.00 | — |
| 2024-12-31 | 0.00 | $12.00 | 100 |
| 2024-12-30 | -10.00 | $11.55 | — |
| 2024-12-27 | -10.00 | $11.55 | 600 |
| 2024-12-26 | -100.00 | $11.10 | — |
| 2024-12-24 | -100.00 | $11.10 | — |
| 2024-12-23 | -100.00 | $11.10 | — |
| 2024-12-20 | -100.00 | $11.10 | 250 |
| 2024-12-19 | -95.83 | $11.14 | 500 |
| 2024-12-18 | -19.23 | $11.55 | — |
| 2024-12-17 | -19.23 | $11.55 | — |
| 2024-12-16 | -12.50 | $11.55 | — |
| 2024-12-13 | -12.50 | $11.55 | — |
| 2024-12-12 | -12.50 | $11.55 | — |
| 2024-12-11 | -12.50 | $11.55 | — |
| 2024-12-10 | -12.50 | $11.55 | 152 |
| 2024-12-09 | -22.50 | $11.51 | 2674 |
| 2024-12-06 | -40.00 | $11.44 | — |
| 2024-12-05 | -40.00 | $11.44 | 100 |
| 2024-12-04 | -60.00 | $11.36 | 400 |
| 2024-12-03 | -70.59 | $11.35 | 600 |
| 2024-12-02 | -81.08 | $11.34 | — |
| 2024-11-29 | -85.26 | $11.34 | — |
| 2024-11-27 | -85.26 | $11.34 | — |
| 2024-11-26 | -85.26 | $11.34 | — |
| 2024-11-25 | -85.26 | $11.34 | — |
| 2024-11-22 | -85.26 | $11.34 | 300 |
| 2024-11-21 | -78.95 | $11.40 | — |
| 2024-11-20 | -78.95 | $11.40 | 100 |
| 2024-11-19 | -84.21 | $11.35 | 250 |
| 2024-11-18 | -100.00 | $11.20 | — |
| 2024-11-15 | -100.00 | $11.20 | 403 |
| 2024-11-14 | -100.00 | $11.43 | — |
| 2024-11-13 | -100.00 | $11.43 | — |
| 2024-11-12 | -100.00 | $11.43 | — |
| 2024-11-11 | -100.00 | $11.43 | 200 |
| 2024-11-08 | -91.46 | $11.60 | — |
| 2024-11-07 | -91.46 | $11.60 | — |
| 2024-11-06 | -91.46 | $11.60 | 300 |
| 2024-11-05 | -100.00 | $11.71 | 200 |
| 2024-11-04 | -100.00 | $11.94 | 485 |
| 2024-11-01 | -100.00 | $12.15 | — |
| 2024-10-31 | -100.00 | $12.15 | — |
| 2024-10-30 | -100.00 | $12.15 | — |
| 2024-10-29 | -100.00 | $12.15 | — |
| 2024-10-28 | -100.00 | $12.15 | — |
| 2024-10-25 | -100.00 | $12.15 | — |
| 2024-10-24 | -100.00 | $12.15 | — |
| 2024-10-23 | -100.00 | $12.15 | — |
| 2024-10-22 | -100.00 | $12.15 | — |
| 2024-10-21 | -100.00 | $12.15 | 1000 |
| 2024-10-18 | -100.00 | $12.15 | 600 |
| 2024-10-17 | -98.15 | $12.35 | — |
| 2024-10-16 | -98.15 | $12.35 | — |
| 2024-10-15 | -98.15 | $12.35 | — |
| 2024-10-14 | -98.15 | $12.35 | — |
| 2024-10-11 | -98.15 | $12.35 | — |
| 2024-10-10 | -98.15 | $12.35 | — |
| 2024-10-09 | -98.15 | $12.35 | — |
| 2024-10-08 | -98.15 | $12.35 | — |
| 2024-10-07 | -98.15 | $12.35 | — |
| 2024-10-04 | -98.15 | $12.35 | — |
| 2024-10-03 | -98.15 | $12.35 | — |
| 2024-10-02 | -98.15 | $12.35 | 600 |
| 2024-10-01 | -99.07 | $12.34 | — |
| 2024-09-30 | -99.07 | $12.34 | — |
| 2024-09-27 | -99.07 | $12.34 | 400 |
| 2024-06-03 | 0.00 | $13.41 | — |
| 2024-05-31 | -97.62 | $13.41 | — |
| 2024-05-30 | -97.62 | $13.41 | — |
| 2024-05-29 | -97.62 | $13.41 | — |
| 2024-05-28 | -97.62 | $13.41 | — |
| 2024-05-24 | -97.62 | $13.41 | — |
| 2024-05-23 | -97.62 | $13.41 | — |
| 2024-05-22 | -97.62 | $13.41 | — |
| 2024-05-21 | -97.62 | $13.41 | — |
| 2024-05-20 | -97.62 | $13.41 | — |
| 2024-05-17 | -97.62 | $13.41 | — |
| 2024-05-16 | -97.62 | $13.41 | — |
| 2024-05-15 | -97.62 | $13.41 | — |
| 2024-05-14 | -97.62 | $13.41 | — |
| 2024-05-13 | -97.62 | $13.41 | — |
| 2024-05-10 | -97.62 | $13.41 | — |
| 2024-05-09 | -97.62 | $13.41 | — |
| 2024-05-08 | -97.62 | $13.41 | — |
| 2024-05-07 | -97.62 | $13.41 | — |
| 2024-05-06 | -97.62 | $13.41 | 200 |
| 2024-02-20 | 0.00 | $13.82 | — |
| 2024-02-16 | 0.00 | $13.82 | — |
| 2024-02-15 | 0.00 | $13.82 | — |
| 2024-02-14 | 0.00 | $13.82 | — |
| 2024-02-13 | 0.00 | $13.82 | — |
| 2024-02-12 | 0.00 | $13.82 | — |
| 2024-02-09 | 0.00 | $13.82 | — |
| 2024-02-08 | 0.00 | $13.82 | — |
| 2024-02-07 | 0.00 | $13.82 | — |
| 2024-02-06 | 0.00 | $13.82 | — |
| 2024-02-05 | 0.00 | $13.82 | — |
| 2024-02-02 | 0.00 | $13.82 | — |
| 2024-02-01 | 0.00 | $13.82 | — |
| 2024-01-31 | 0.00 | $13.82 | — |
| 2024-01-30 | 0.00 | $13.82 | — |
| 2024-01-29 | 0.00 | $13.82 | — |
| 2024-01-26 | 0.00 | $13.82 | — |
| 2024-01-25 | 0.00 | $13.82 | — |
| 2024-01-24 | 0.00 | $13.82 | 150 |
| 2024-01-23 | 0.00 | $13.80 | — |
| 2024-01-22 | 0.00 | $13.80 | — |
| 2024-01-19 | 0.00 | $13.80 | — |
| 2024-01-18 | 0.00 | $13.80 | — |
| 2024-01-17 | 0.00 | $13.80 | — |
| 2024-01-16 | 0.00 | $13.80 | — |
| 2024-01-12 | 0.00 | $13.80 | — |
| 2024-01-11 | 0.00 | $13.80 | 503 |
| 2023-11-22 | -100.00 | $12.25 | — |
| 2023-11-21 | -100.00 | $12.25 | — |
| 2023-11-20 | -100.00 | $12.25 | — |
| 2023-11-17 | -100.00 | $12.25 | — |
| 2023-11-16 | -100.00 | $12.25 | — |
| 2023-11-15 | -100.00 | $12.25 | — |
| 2023-11-14 | -100.00 | $12.25 | — |
| 2023-11-13 | -100.00 | $12.25 | — |
| 2023-11-10 | -100.00 | $12.25 | — |
| 2023-11-09 | -100.00 | $12.25 | — |
| 2023-11-08 | -100.00 | $12.25 | — |
| 2023-11-07 | -100.00 | $12.25 | — |
| 2023-11-06 | -100.00 | $12.25 | — |
| 2023-11-03 | -100.00 | $12.25 | — |
| 2023-11-02 | -100.00 | $12.25 | — |
| 2023-11-01 | -100.00 | $12.25 | — |
| 2023-10-31 | -100.00 | $12.25 | — |
| 2023-10-30 | -100.00 | $12.25 | — |
| 2023-10-27 | -100.00 | $12.25 | 600 |
| 2023-08-23 | -100.00 | $13.68 | — |
| 2023-08-22 | -100.00 | $13.68 | — |
| 2023-08-21 | -100.00 | $13.68 | — |
| 2023-08-18 | -100.00 | $13.68 | — |
| 2023-08-17 | -100.00 | $13.68 | — |
| 2023-08-16 | -100.00 | $13.68 | — |
| 2023-08-15 | -100.00 | $13.68 | — |
| 2023-08-14 | -100.00 | $13.68 | — |
| 2023-08-11 | -100.00 | $13.68 | — |
| 2023-08-10 | -100.00 | $13.68 | — |
| 2023-08-09 | -100.00 | $13.68 | — |
| 2023-08-08 | -100.00 | $13.68 | — |
| 2023-08-07 | -100.00 | $13.68 | — |
| 2023-08-04 | -100.00 | $13.68 | — |
| 2023-08-03 | -100.00 | $13.68 | — |
| 2023-08-02 | -100.00 | $13.68 | — |
| 2023-08-01 | -100.00 | $13.68 | — |
| 2023-07-31 | -100.00 | $13.68 | — |
| 2023-07-28 | -100.00 | $13.68 | 150 |
| 2022-09-20 | -100.00 | $14.49 | — |
| 2022-09-19 | -100.00 | $14.49 | — |
| 2022-09-16 | -100.00 | $14.49 | — |
| 2022-09-15 | -100.00 | $14.49 | — |
| 2022-09-14 | -100.00 | $14.49 | — |
| 2022-09-13 | -100.00 | $14.49 | — |
| 2022-09-12 | -100.00 | $14.49 | — |
| 2022-09-09 | -100.00 | $14.49 | — |
| 2022-09-08 | -100.00 | $14.49 | — |
| 2022-09-07 | -100.00 | $14.49 | — |
| 2022-09-06 | -100.00 | $14.49 | — |
| 2022-09-02 | -100.00 | $14.49 | — |
| 2022-09-01 | -100.00 | $14.49 | — |
| 2022-08-31 | -100.00 | $14.49 | — |
| 2022-08-30 | -100.00 | $14.49 | — |
| 2022-08-29 | -100.00 | $14.49 | — |
| 2022-08-26 | -100.00 | $14.49 | — |
| 2022-08-25 | -100.00 | $14.49 | — |
| 2022-08-24 | -100.00 | $14.49 | 100 |
| 2022-08-23 | -84.21 | $14.68 | 300 |
| 2022-07-27 | 0.00 | $14.65 | — |
| 2022-07-26 | 0.00 | $14.65 | — |
| 2022-07-25 | 0.00 | $14.65 | — |
| 2022-07-22 | 0.00 | $14.65 | — |
| 2022-07-21 | 0.00 | $14.65 | — |
| 2022-07-20 | 0.00 | $14.65 | — |
| 2022-07-19 | 0.00 | $14.65 | — |
| 2022-07-18 | 0.00 | $14.65 | — |
| 2022-07-15 | 0.00 | $14.65 | — |
| 2022-07-14 | 0.00 | $14.65 | — |
| 2022-07-13 | 0.00 | $14.65 | — |
| 2022-07-12 | 0.00 | $14.65 | — |
| 2022-07-11 | 0.00 | $14.65 | — |
| 2022-07-08 | 0.00 | $14.65 | — |
| 2022-07-07 | 0.00 | $14.65 | — |
| 2022-07-06 | 0.00 | $14.65 | — |
| 2022-07-05 | 0.00 | $14.65 | — |
| 2022-07-01 | 0.00 | $14.65 | — |
| 2022-06-30 | 0.00 | $14.65 | 400 |
| 2022-06-10 | 0.00 | $14.10 | — |
| 2022-06-09 | 0.00 | $14.10 | — |
| 2022-06-08 | 0.00 | $14.10 | — |
| 2022-06-07 | -77.24 | $14.10 | — |
| 2022-06-06 | -77.24 | $14.10 | — |
| 2022-06-03 | -77.24 | $14.10 | — |
| 2022-06-02 | -77.24 | $14.10 | — |
| 2022-06-01 | -77.24 | $14.10 | — |
| 2022-05-31 | -77.24 | $14.10 | — |
| 2022-05-27 | -77.24 | $14.10 | — |
| 2022-05-26 | -77.24 | $14.10 | — |
| 2022-05-25 | -77.24 | $14.10 | — |
| 2022-05-24 | -77.24 | $14.10 | — |
| 2022-05-23 | -77.24 | $14.10 | — |
| 2022-05-20 | -77.24 | $14.10 | — |
| 2022-05-19 | -77.24 | $14.10 | — |
| 2022-05-18 | -77.24 | $14.10 | — |
| 2022-05-17 | -77.24 | $14.10 | — |
| 2022-05-16 | -77.24 | $14.10 | 800 |
| 2022-05-13 | -97.56 | $13.85 | — |
| 2022-05-12 | -97.56 | $13.85 | 1500 |
| 2022-05-11 | -100.00 | $14.00 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.95
2026-07-24
Close Price
$15.40
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.29
Average
66.25
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.95 | $15.40 | 1000 |
| 2026-07-23 | 51.13 | $15.40 | 1000 |
| 2026-07-22 | 51.31 | $15.40 | — |
| 2026-07-21 | 51.50 | $15.40 | — |
| 2026-07-20 | 51.70 | $15.40 | 1000 |
| 2026-07-17 | 51.92 | $15.40 | — |
| 2026-07-16 | 52.14 | $15.40 | — |
| 2026-07-15 | 52.38 | $15.40 | — |
| 2026-07-14 | 52.62 | $15.40 | 1000 |
| 2026-07-13 | 52.88 | $15.40 | — |
| 2026-07-10 | 53.16 | $15.40 | 1000 |
| 2026-07-09 | 53.45 | $15.40 | 1000 |
| 2026-07-08 | 53.75 | $15.40 | — |
| 2026-07-07 | 54.07 | $15.40 | — |
| 2026-07-06 | 54.41 | $15.40 | 1000 |
| 2026-07-02 | 54.77 | $15.40 | 1000 |
| 2026-07-01 | 55.14 | $15.40 | 1000 |
| 2026-06-30 | 55.53 | $15.40 | 1000 |
| 2026-06-29 | 55.95 | $15.40 | 1000 |
| 2026-06-26 | 56.38 | $15.40 | 1000 |
| 2026-06-25 | 56.84 | $15.40 | 1000 |
| 2026-06-24 | 57.33 | $15.40 | 1000 |
| 2026-06-23 | 57.83 | $15.40 | 1000 |
| 2026-06-22 | 58.37 | $15.40 | 1000 |
| 2026-06-18 | 58.93 | $15.40 | 1000 |
| 2026-06-17 | 59.53 | $15.40 | 1000 |
| 2026-06-16 | 60.15 | $15.40 | 1000 |
| 2026-06-15 | 60.81 | $15.40 | 1000 |
| 2026-06-12 | 61.50 | $15.40 | 1000 |
| 2026-06-11 | 62.23 | $15.40 | 1000 |
| 2026-06-10 | 62.99 | $15.40 | 1000 |
| 2026-06-09 | 63.80 | $15.40 | 1000 |
| 2026-06-08 | 64.65 | $15.40 | — |
| 2026-06-05 | 65.54 | $15.40 | 1000 |
| 2026-06-04 | 66.48 | $15.40 | 1000 |
| 2026-06-03 | 67.48 | $15.40 | 1000 |
| 2026-06-02 | 68.52 | $15.40 | 1000 |
| 2026-06-01 | 69.62 | $15.40 | 600 |
| 2026-05-29 | 70.77 | $15.40 | 1000 |
| 2026-05-28 | 71.99 | $15.30 | 600 |
| 2026-05-27 | 74.16 | $15.30 | 600 |
| 2026-05-26 | 76.46 | $15.30 | — |
| 2026-05-22 | 78.87 | $15.30 | 600 |
| 2026-05-21 | 81.41 | $15.30 | 600 |
| 2026-05-20 | 84.08 | $15.30 | 600 |
| 2026-05-19 | 86.90 | $15.30 | 1000 |
| 2026-05-18 | 89.86 | $15.45 | 1000 |
| 2026-05-15 | 89.42 | $15.45 | — |
| 2026-05-14 | 88.95 | $15.45 | 1000 |
| 2026-05-13 | 88.46 | $15.45 | 1000 |
| 2026-05-12 | 87.94 | $15.37 | 1000 |
| 2026-05-11 | 87.42 | $15.37 | 1000 |
| 2026-05-08 | 86.88 | $15.37 | 1000 |
| 2026-05-07 | 86.31 | $15.10 | — |
| 2026-05-06 | 86.32 | $15.10 | 600 |
| 2026-05-05 | 86.33 | $15.10 | 600 |
| 2026-05-04 | 86.35 | $15.10 | 600 |
| 2026-05-01 | 86.36 | $15.10 | 600 |
| 2026-04-30 | 86.38 | $15.10 | 600 |
| 2026-04-29 | 86.40 | $15.10 | 600 |
| 2026-04-28 | 86.41 | $15.10 | 600 |
| 2026-04-27 | 86.43 | $15.10 | 600 |
| 2026-04-24 | 86.45 | $15.10 | 600 |
| 2026-04-23 | 86.47 | $15.10 | 600 |
| 2026-04-22 | 86.49 | $15.10 | 600 |
| 2026-04-21 | 86.52 | $15.10 | 600 |
| 2026-04-20 | 86.54 | $15.10 | — |
| 2026-04-17 | 86.57 | $15.10 | 600 |
| 2026-04-16 | 86.59 | $15.10 | 600 |
| 2026-04-15 | 86.62 | $15.10 | 600 |
| 2026-04-14 | 86.65 | $15.10 | 600 |
| 2026-04-13 | 86.68 | $15.10 | 600 |
| 2026-04-10 | 86.71 | $15.10 | 600 |
| 2026-04-09 | 86.75 | $15.10 | 600 |
| 2026-04-08 | 86.78 | $15.10 | 600 |
| 2026-04-07 | 86.82 | $15.10 | 600 |
| 2026-04-06 | 86.86 | $15.10 | 600 |
| 2026-04-02 | 86.90 | $15.10 | 600 |
| 2026-04-01 | 86.95 | $15.10 | 600 |
| 2026-03-31 | 86.99 | $15.10 | 600 |
| 2026-03-30 | 87.04 | $15.10 | 600 |
| 2026-03-27 | 87.10 | $15.10 | 600 |
| 2026-03-26 | 87.15 | $15.10 | 600 |
| 2026-03-25 | 87.21 | $15.10 | 600 |
| 2026-03-24 | 87.27 | $15.10 | 600 |
| 2026-03-23 | 87.33 | $15.10 | 600 |
| 2026-03-20 | 87.40 | $15.10 | 600 |
| 2026-03-19 | 87.47 | $15.10 | 600 |
| 2026-03-18 | 87.54 | $15.10 | 600 |
| 2026-03-17 | 87.62 | $15.10 | 600 |
| 2026-03-16 | 87.70 | $15.10 | — |
| 2026-03-13 | 87.79 | $15.10 | 600 |
| 2026-03-12 | 87.88 | $15.10 | 600 |
| 2026-03-11 | 87.98 | $15.10 | 600 |
| 2026-03-10 | 88.08 | $15.10 | 600 |
| 2026-03-09 | 88.18 | $15.10 | 600 |
| 2026-03-06 | 88.29 | $15.10 | 600 |
| 2026-03-05 | 88.41 | $15.10 | 600 |
| 2026-03-04 | 88.53 | $15.10 | 600 |
| 2026-03-03 | 88.67 | $15.10 | 600 |
| 2026-03-02 | 88.80 | $15.10 | 600 |
| 2026-02-27 | 88.95 | $15.10 | 600 |
| 2026-02-26 | 89.10 | $15.10 | 600 |
| 2026-02-25 | 89.26 | $15.10 | 600 |
| 2026-02-24 | 89.43 | $15.10 | 600 |
| 2026-02-23 | 89.60 | $15.15 | 600 |
| 2026-02-20 | 89.08 | $15.15 | — |
| 2026-02-19 | 88.53 | $15.15 | — |
| 2026-02-18 | 87.95 | $15.15 | — |
| 2026-02-17 | 87.34 | $15.15 | — |
| 2026-02-13 | 86.69 | $15.15 | — |
| 2026-02-12 | 86.02 | $15.15 | 600 |
| 2026-02-11 | 85.31 | $15.15 | — |
| 2026-02-10 | 84.56 | $15.15 | — |
| 2026-02-09 | 83.77 | $15.15 | — |
| 2026-02-06 | 82.94 | $15.15 | — |
| 2026-02-05 | 82.06 | $15.15 | 600 |
| 2026-02-04 | 81.14 | $13.92 | — |
| 2026-02-03 | 81.06 | $13.92 | — |
| 2026-02-02 | 80.97 | $13.92 | — |
| 2026-01-30 | 80.87 | $13.92 | — |
| 2026-01-29 | 80.77 | $13.92 | — |
| 2026-01-28 | 80.67 | $13.92 | — |
| 2026-01-27 | 80.56 | $13.92 | — |
| 2026-01-26 | 80.45 | $13.92 | — |
| 2026-01-23 | 80.32 | $13.92 | — |
| 2026-01-22 | 80.20 | $13.92 | — |
| 2026-01-21 | 80.06 | $13.92 | — |
| 2026-01-20 | 79.92 | $13.92 | — |
| 2026-01-16 | 79.77 | $13.92 | — |
| 2026-01-15 | 79.62 | $13.92 | — |
| 2026-01-14 | 79.45 | $13.92 | — |
| 2026-01-13 | 79.28 | $13.92 | — |
| 2026-01-12 | 79.09 | $13.92 | — |
| 2026-01-09 | 78.90 | $13.92 | — |
| 2026-01-08 | 78.70 | $13.92 | — |
| 2026-01-07 | 78.49 | $13.92 | — |
| 2026-01-06 | 78.26 | $13.92 | — |
| 2026-01-05 | 78.03 | $13.92 | — |
| 2026-01-02 | 77.78 | $13.92 | — |
| 2025-12-31 | 77.52 | $13.92 | — |
| 2025-12-30 | 77.24 | $13.92 | — |
| 2025-12-29 | 76.95 | $13.92 | — |
| 2025-12-26 | 76.65 | $13.92 | — |
| 2025-12-24 | 76.32 | $13.92 | — |
| 2025-12-23 | 75.99 | $13.92 | — |
| 2025-12-22 | 75.63 | $13.92 | — |
| 2025-12-19 | 75.26 | $13.92 | — |
| 2025-12-18 | 74.86 | $13.92 | — |
| 2025-12-17 | 74.45 | $13.92 | — |
| 2025-12-16 | 74.01 | $13.92 | — |
| 2025-12-15 | 73.55 | $13.92 | — |
| 2025-12-12 | 73.07 | $13.92 | — |
| 2025-12-11 | 72.56 | $13.92 | — |
| 2025-12-10 | 72.02 | $13.92 | — |
| 2025-12-09 | 71.45 | $13.92 | — |
| 2025-12-08 | 70.86 | $13.92 | — |
| 2025-12-05 | 70.23 | $13.92 | — |
| 2025-12-04 | 69.58 | $13.92 | 100 |
| 2025-12-03 | 68.88 | $13.67 | — |
| 2025-12-02 | 70.25 | $13.67 | — |
| 2025-12-01 | 71.69 | $13.67 | — |
| 2025-11-28 | 73.21 | $13.67 | — |
| 2025-11-26 | 74.80 | $13.67 | 200 |
| 2025-11-25 | 76.48 | $13.70 | — |
| 2025-11-24 | 76.49 | $13.70 | — |
| 2025-11-21 | 76.49 | $13.70 | — |
| 2025-11-20 | 76.50 | $13.70 | — |
| 2025-11-19 | 76.50 | $13.70 | — |
| 2025-11-18 | 76.50 | $13.70 | — |
| 2025-11-17 | 76.51 | $13.70 | — |
| 2025-11-14 | 76.52 | $13.70 | — |
| 2025-11-13 | 76.52 | $13.70 | — |
| 2025-11-12 | 76.53 | $13.70 | — |
| 2025-11-11 | 76.53 | $13.70 | — |
| 2025-11-10 | 76.54 | $13.70 | — |
| 2025-11-07 | 76.55 | $13.70 | — |
| 2025-11-06 | 76.55 | $13.70 | — |
| 2025-11-05 | 76.56 | $13.70 | — |
| 2025-11-04 | 76.57 | $13.70 | — |
| 2025-11-03 | 76.58 | $13.70 | — |
| 2025-10-31 | 76.59 | $13.70 | — |
| 2025-10-30 | 76.60 | $13.70 | — |
| 2025-10-29 | 76.61 | $13.70 | — |
| 2025-10-28 | 76.62 | $13.70 | — |
| 2025-10-27 | 76.63 | $13.70 | — |
| 2025-10-24 | 76.64 | $13.70 | — |
| 2025-10-23 | 76.65 | $13.70 | — |
| 2025-10-22 | 76.67 | $13.70 | — |
| 2025-10-21 | 76.68 | $13.70 | — |
| 2025-10-20 | 76.69 | $13.70 | — |
| 2025-10-17 | 76.71 | $13.70 | — |
| 2025-10-16 | 76.73 | $13.70 | — |
| 2025-10-15 | 76.74 | $13.70 | — |
| 2025-10-14 | 76.76 | $13.70 | — |
| 2025-10-13 | 76.78 | $13.70 | — |
| 2025-10-10 | 76.80 | $13.70 | — |
| 2025-10-09 | 76.82 | $13.70 | — |
| 2025-10-08 | 76.84 | $13.70 | — |
| 2025-10-07 | 76.86 | $13.70 | — |
| 2025-10-06 | 76.89 | $13.70 | — |
| 2025-10-03 | 76.91 | $13.70 | — |
| 2025-10-02 | 76.94 | $13.70 | — |
| 2025-10-01 | 76.97 | $13.70 | — |
| 2025-09-30 | 77.00 | $13.70 | — |
| 2025-09-29 | 77.03 | $13.70 | — |
| 2025-09-26 | 77.06 | $13.70 | — |
| 2025-09-25 | 77.09 | $13.70 | — |
| 2025-09-24 | 77.13 | $13.70 | — |
| 2025-09-23 | 77.17 | $13.70 | — |
| 2025-09-22 | 77.21 | $13.70 | — |
| 2025-09-19 | 77.25 | $13.70 | — |
| 2025-09-18 | 77.29 | $13.70 | — |
| 2025-09-17 | 77.34 | $13.70 | — |
| 2025-09-16 | 77.39 | $13.70 | — |
| 2025-09-15 | 77.44 | $13.70 | — |
| 2025-09-12 | 77.50 | $13.70 | — |
| 2025-09-11 | 77.55 | $13.70 | — |
| 2025-09-10 | 77.61 | $13.70 | — |
| 2025-09-09 | 77.68 | $13.70 | — |
| 2025-09-08 | 77.74 | $13.70 | — |
| 2025-09-05 | 77.82 | $13.70 | — |
| 2025-09-04 | 77.89 | $13.70 | — |
| 2025-09-03 | 77.97 | $13.70 | — |
| 2025-09-02 | 78.05 | $13.70 | — |
| 2025-08-29 | 78.14 | $13.70 | — |
| 2025-08-28 | 78.23 | $13.70 | — |
| 2025-08-27 | 78.32 | $13.70 | — |
| 2025-08-26 | 78.42 | $13.70 | — |
| 2025-08-25 | 78.53 | $13.70 | 400 |
| 2025-08-22 | 78.64 | $13.60 | — |
| 2025-08-21 | 79.14 | $13.60 | — |
| 2025-08-20 | 79.67 | $13.60 | 1000 |
| 2025-08-19 | 80.22 | $13.62 | — |
| 2025-08-18 | 80.31 | $13.62 | — |
| 2025-08-15 | 80.40 | $13.62 | — |
| 2025-08-14 | 80.50 | $13.62 | — |
| 2025-08-13 | 80.60 | $13.62 | — |
| 2025-08-12 | 80.71 | $13.62 | — |
| 2025-08-11 | 80.82 | $13.62 | — |
| 2025-08-08 | 80.94 | $13.62 | — |
| 2025-08-07 | 81.06 | $13.62 | — |
| 2025-08-06 | 81.19 | $13.62 | — |
| 2025-08-05 | 81.33 | $13.62 | — |
| 2025-08-04 | 81.47 | $13.62 | — |
| 2025-08-01 | 81.63 | $13.62 | — |
| 2025-07-31 | 81.79 | $13.62 | — |
| 2025-07-30 | 81.96 | $13.62 | — |
| 2025-07-29 | 82.13 | $13.62 | — |
| 2025-07-28 | 82.32 | $13.62 | 484 |
| 2025-07-25 | 82.52 | $13.70 | — |
| 2025-07-24 | 81.76 | $13.70 | — |
| 2025-07-23 | 80.96 | $13.70 | — |
| 2025-07-22 | 80.11 | $13.70 | — |
| 2025-07-21 | 79.23 | $13.70 | — |
| 2025-07-18 | 78.29 | $13.70 | — |
| 2025-07-17 | 77.31 | $13.70 | — |
| 2025-07-16 | 76.27 | $13.70 | — |
| 2025-07-15 | 75.18 | $13.70 | — |
| 2025-07-14 | 74.04 | $13.70 | — |
| 2025-07-11 | 72.83 | $13.70 | — |
| 2025-07-10 | 71.56 | $13.70 | — |
| 2025-07-09 | 70.22 | $13.70 | — |
| 2025-07-08 | 68.81 | $13.70 | — |
| 2025-07-07 | 67.33 | $13.70 | — |
| 2025-07-03 | 65.77 | $13.70 | — |
| 2025-07-02 | 64.13 | $13.70 | — |
| 2025-07-01 | 62.40 | $13.70 | 300 |
| 2025-06-30 | 60.58 | $11.90 | — |
| 2025-06-27 | 60.52 | $11.90 | — |
| 2025-06-26 | 60.45 | $11.90 | — |
| 2025-06-25 | 60.38 | $11.90 | — |
| 2025-06-24 | 60.31 | $11.90 | — |
| 2025-06-23 | 60.24 | $11.90 | — |
| 2025-06-20 | 60.16 | $11.90 | — |
| 2025-06-18 | 60.08 | $11.90 | — |
| 2025-06-17 | 59.99 | $11.90 | — |
| 2025-06-16 | 59.90 | $11.90 | — |
| 2025-06-13 | 59.80 | $11.90 | — |
| 2025-06-12 | 59.70 | $11.90 | — |
| 2025-06-11 | 59.59 | $11.90 | — |
| 2025-06-10 | 59.48 | $11.90 | — |
| 2025-06-09 | 59.36 | $11.90 | — |
| 2025-06-06 | 59.23 | $11.90 | — |
| 2025-06-05 | 59.10 | $11.90 | — |
| 2025-06-04 | 58.96 | $11.90 | — |
| 2025-06-03 | 58.81 | $11.90 | — |
| 2025-06-02 | 58.66 | $11.90 | — |
| 2025-05-30 | 58.50 | $11.90 | — |
| 2025-05-29 | 58.33 | $11.90 | — |
| 2025-05-28 | 58.15 | $11.90 | — |
| 2025-05-27 | 57.96 | $11.90 | — |
| 2025-05-23 | 57.76 | $11.90 | — |
| 2025-05-22 | 57.55 | $11.90 | — |
| 2025-05-21 | 57.33 | $11.90 | — |
| 2025-05-20 | 57.09 | $11.90 | — |
| 2025-05-19 | 56.85 | $11.90 | — |
| 2025-05-16 | 56.59 | $11.90 | — |
| 2025-05-15 | 56.32 | $11.90 | — |
| 2025-05-14 | 56.04 | $11.90 | — |
| 2025-05-13 | 55.74 | $11.90 | 1100 |
| 2025-05-12 | 55.42 | $11.25 | — |
| 2025-05-09 | 54.67 | $11.25 | — |
| 2025-05-08 | 53.87 | $11.25 | — |
| 2025-05-07 | 53.04 | $11.25 | — |
| 2025-05-06 | 52.16 | $11.25 | — |
| 2025-05-05 | 51.23 | $11.25 | — |
| 2025-05-02 | 50.26 | $11.25 | — |
| 2025-05-01 | 49.23 | $11.25 | — |
| 2025-04-30 | 48.15 | $11.25 | — |
| 2025-04-29 | 47.02 | $11.25 | — |
| 2025-04-28 | 45.82 | $11.25 | — |
| 2025-04-25 | 44.56 | $11.25 | — |
| 2025-04-24 | 43.24 | $11.25 | — |
| 2025-04-23 | 41.84 | $11.25 | — |
| 2025-04-22 | 40.37 | $11.25 | — |
| 2025-04-21 | 38.83 | $11.25 | — |
| 2025-04-17 | 37.20 | $11.25 | — |
| 2025-04-16 | 35.49 | $11.25 | — |
| 2025-04-15 | 33.68 | $11.25 | — |
| 2025-04-14 | 31.78 | $11.25 | — |
| 2025-04-11 | 29.79 | $11.25 | — |
| 2025-04-10 | 27.68 | $11.25 | 600 |
| 2025-04-09 | 25.47 | $11.59 | — |
| 2025-04-08 | 25.35 | $11.59 | — |
| 2025-04-07 | 25.23 | $11.59 | — |
| 2025-04-04 | 25.10 | $11.59 | — |
| 2025-04-03 | 24.97 | $11.59 | — |
| 2025-04-02 | 24.82 | $11.59 | — |
| 2025-04-01 | 24.67 | $11.59 | — |
| 2025-03-31 | 24.51 | $11.59 | — |
| 2025-03-28 | 24.35 | $11.59 | — |
| 2025-03-27 | 24.17 | $11.59 | — |
| 2025-03-26 | 23.99 | $11.59 | — |
| 2025-03-25 | 23.79 | $11.59 | — |
| 2025-03-24 | 23.59 | $11.59 | — |
| 2025-03-21 | 23.37 | $11.59 | 1000 |
| 2025-03-20 | 23.14 | $11.63 | — |
| 2025-03-19 | 23.23 | $11.63 | — |
| 2025-03-18 | 23.33 | $11.63 | — |
| 2025-03-17 | 23.43 | $11.63 | 1000 |
| 2025-03-14 | 23.54 | $11.65 | — |
| 2025-03-13 | 23.80 | $11.65 | — |
| 2025-03-12 | 24.07 | $11.65 | — |
| 2025-03-11 | 24.37 | $11.65 | — |
| 2025-03-10 | 24.67 | $11.65 | — |
| 2025-03-07 | 24.99 | $11.65 | — |
| 2025-03-06 | 25.33 | $11.65 | 2500 |
| 2025-03-05 | 25.69 | $11.94 | — |
| 2025-03-04 | 25.50 | $11.94 | — |
| 2025-03-03 | 25.29 | $11.94 | 300 |
| 2025-02-28 | 25.08 | $11.94 | — |
| 2025-02-27 | 24.85 | $11.94 | — |
| 2025-02-26 | 24.61 | $11.94 | — |
| 2025-02-25 | 24.36 | $11.94 | — |
| 2025-02-24 | 24.09 | $11.94 | — |
| 2025-02-21 | 23.81 | $11.94 | — |
| 2025-02-20 | 23.52 | $11.94 | — |
| 2025-02-19 | 23.21 | $11.94 | — |
| 2025-02-18 | 22.89 | $11.94 | — |
| 2025-02-14 | 22.54 | $11.94 | — |
| 2025-02-13 | 22.18 | $11.94 | 1000 |
| 2025-02-12 | 21.80 | $12.00 | — |
| 2025-02-11 | 20.97 | $12.00 | — |
| 2025-02-10 | 20.10 | $12.00 | 600 |
| 2025-02-07 | 19.18 | $11.66 | — |
| 2025-02-06 | 19.67 | $11.66 | — |
| 2025-02-05 | 20.18 | $11.66 | — |
| 2025-02-04 | 20.72 | $11.66 | — |
| 2025-02-03 | 21.28 | $11.66 | — |
| 2025-01-31 | 21.88 | $11.66 | — |
| 2025-01-30 | 22.51 | $11.66 | — |
| 2025-01-29 | 23.17 | $11.66 | — |
| 2025-01-28 | 23.87 | $11.66 | — |
| 2025-01-27 | 24.60 | $11.66 | — |
| 2025-01-24 | 25.37 | $11.66 | — |
| 2025-01-23 | 26.18 | $11.66 | — |
| 2025-01-22 | 27.04 | $11.66 | — |
| 2025-01-21 | 27.94 | $11.66 | — |
| 2025-01-17 | 28.89 | $11.66 | — |
| 2025-01-16 | 29.88 | $11.66 | — |
| 2025-01-15 | 30.93 | $11.66 | 200 |
| 2025-01-14 | 32.04 | $11.49 | 150 |
| 2025-01-13 | 33.60 | $11.35 | 300 |
| 2025-01-10 | 34.95 | $11.40 | — |
| 2025-01-08 | 36.52 | $11.40 | 800 |
| 2025-01-07 | 38.16 | $11.40 | 500 |
| 2025-01-06 | 39.90 | $11.40 | 1584 |
| 2025-01-03 | 41.72 | $11.85 | 400 |
| 2025-01-02 | 43.64 | $12.00 | — |
| 2024-12-31 | 44.02 | $12.00 | 100 |
| 2024-12-30 | 44.43 | $11.55 | — |
| 2024-12-27 | 46.11 | $11.55 | 600 |
| 2024-12-26 | 47.89 | $11.10 | — |
| 2024-12-24 | 48.67 | $11.10 | — |
| 2024-12-23 | 49.49 | $11.10 | — |
| 2024-12-20 | 50.36 | $11.10 | 250 |
| 2024-12-19 | 51.27 | $11.14 | 500 |
| 2024-12-18 | 51.50 | $11.55 | — |
| 2024-12-17 | 53.80 | $11.55 | — |
| 2024-12-16 | 56.22 | $11.55 | — |
| 2024-12-13 | 58.76 | $11.55 | — |
| 2024-12-12 | 61.44 | $11.55 | — |
| 2024-12-11 | 64.26 | $11.55 | — |
| 2024-12-10 | 67.23 | $11.55 | 152 |
| 2024-12-09 | 70.35 | $11.51 | 2674 |
| 2024-12-06 | 73.64 | $11.44 | — |
| 2024-12-05 | 75.84 | $11.44 | 100 |
| 2024-12-04 | 78.17 | $11.36 | 400 |
| 2024-12-03 | 79.85 | $11.35 | 600 |
| 2024-12-02 | 81.52 | $11.34 | — |
| 2024-11-29 | 83.17 | $11.34 | — |
| 2024-11-27 | 84.91 | $11.34 | — |
| 2024-11-26 | 86.75 | $11.34 | — |
| 2024-11-25 | 88.68 | $11.34 | — |
| 2024-11-22 | 90.71 | $11.34 | 300 |
| 2024-11-21 | 92.85 | $11.40 | — |
| 2024-11-20 | 94.37 | $11.40 | 100 |
| 2024-11-19 | 95.97 | $11.35 | 250 |
| 2024-11-18 | 97.23 | $11.20 | — |
| 2024-11-15 | 97.10 | $11.20 | 403 |
| 2024-11-14 | 96.97 | $11.43 | — |
| 2024-11-13 | 96.84 | $11.43 | — |
| 2024-11-12 | 96.70 | $11.43 | — |
| 2024-11-11 | 96.55 | $11.43 | 200 |
| 2024-11-08 | 96.39 | $11.60 | — |
| 2024-11-07 | 96.24 | $11.60 | — |
| 2024-11-06 | 96.07 | $11.60 | 300 |
| 2024-11-05 | 95.89 | $11.71 | 200 |
| 2024-11-04 | 95.71 | $11.94 | 485 |
| 2024-11-01 | 95.54 | $12.15 | — |
| 2024-10-31 | 95.39 | $12.15 | — |
| 2024-10-30 | 95.23 | $12.15 | — |
| 2024-10-29 | 95.06 | $12.15 | — |
| 2024-10-28 | 94.88 | $12.15 | — |
| 2024-10-25 | 94.69 | $12.15 | — |
| 2024-10-24 | 94.50 | $12.15 | — |
| 2024-10-23 | 94.29 | $12.15 | — |
| 2024-10-22 | 94.07 | $12.15 | — |
| 2024-10-21 | 93.84 | $12.15 | 1000 |
| 2024-10-18 | 93.59 | $12.15 | 600 |
| 2024-10-17 | 93.34 | $12.35 | — |
| 2024-10-16 | 93.10 | $12.35 | — |
| 2024-10-15 | 92.85 | $12.35 | — |
| 2024-10-14 | 92.59 | $12.35 | — |
| 2024-10-11 | 92.31 | $12.35 | — |
| 2024-10-10 | 92.02 | $12.35 | — |
| 2024-10-09 | 91.72 | $12.35 | — |
| 2024-10-08 | 91.40 | $12.35 | — |
| 2024-10-07 | 91.06 | $12.35 | — |
| 2024-10-04 | 90.70 | $12.35 | — |
| 2024-10-03 | 90.32 | $12.35 | — |
| 2024-10-02 | 89.93 | $12.35 | 600 |
| 2024-10-01 | 89.51 | $12.34 | — |
| 2024-09-30 | 88.96 | $12.34 | — |
| 2024-09-27 | 88.38 | $12.34 | 400 |
| 2024-09-26 | 87.77 | $13.41 | — |
| 2024-09-25 | 87.77 | $13.41 | — |
| 2024-09-24 | 87.77 | $13.41 | — |
| 2024-09-23 | 87.77 | $13.41 | — |
| 2024-09-20 | 87.77 | $13.41 | — |
| 2024-09-19 | 87.77 | $13.41 | — |
| 2024-09-18 | 87.77 | $13.41 | — |
| 2024-09-17 | 87.77 | $13.41 | — |
| 2024-09-16 | 87.77 | $13.41 | — |
| 2024-09-13 | 87.77 | $13.41 | — |
| 2024-09-12 | 87.77 | $13.41 | — |
| 2024-09-11 | 87.77 | $13.41 | — |
| 2024-09-10 | 87.77 | $13.41 | — |
| 2024-09-09 | 87.77 | $13.41 | — |
| 2024-09-06 | 87.77 | $13.41 | — |
| 2024-09-05 | 87.77 | $13.41 | — |
| 2024-09-04 | 87.77 | $13.41 | — |
| 2024-09-03 | 87.77 | $13.41 | — |
| 2024-08-30 | 87.77 | $13.41 | — |
| 2024-08-29 | 87.77 | $13.41 | — |
| 2024-08-28 | 87.77 | $13.41 | — |
| 2024-08-27 | 87.77 | $13.41 | — |
| 2024-08-26 | 87.77 | $13.41 | — |
| 2024-08-23 | 87.77 | $13.41 | — |
| 2024-08-22 | 87.77 | $13.41 | — |
| 2024-08-21 | 87.77 | $13.41 | — |
| 2024-08-20 | 87.77 | $13.41 | — |
| 2024-08-19 | 87.77 | $13.41 | — |
| 2024-08-16 | 87.77 | $13.41 | — |
| 2024-08-15 | 87.77 | $13.41 | — |
| 2024-08-14 | 87.77 | $13.41 | — |
| 2024-08-13 | 87.77 | $13.41 | — |
| 2024-08-12 | 87.77 | $13.41 | — |
| 2024-08-09 | 87.77 | $13.41 | — |
| 2024-08-08 | 87.77 | $13.41 | — |
| 2024-08-07 | 87.77 | $13.41 | — |
| 2024-08-06 | 87.76 | $13.41 | — |
| 2024-08-05 | 87.76 | $13.41 | — |
| 2024-08-02 | 87.76 | $13.41 | — |
| 2024-08-01 | 87.76 | $13.41 | — |
| 2024-07-31 | 87.76 | $13.41 | — |
| 2024-07-30 | 87.76 | $13.41 | — |
| 2024-07-29 | 87.76 | $13.41 | — |
| 2024-07-26 | 87.76 | $13.41 | — |
| 2024-07-25 | 87.76 | $13.41 | — |
| 2024-07-24 | 87.76 | $13.41 | — |
| 2024-07-23 | 87.76 | $13.41 | — |
| 2024-07-22 | 87.76 | $13.41 | — |
| 2024-07-19 | 87.76 | $13.41 | — |
| 2024-07-18 | 87.76 | $13.41 | — |
| 2024-07-17 | 87.76 | $13.41 | — |
| 2024-07-16 | 87.76 | $13.41 | — |
| 2024-07-15 | 87.75 | $13.41 | — |
| 2024-07-12 | 87.75 | $13.41 | — |
| 2024-07-11 | 87.75 | $13.41 | — |
| 2024-07-10 | 87.75 | $13.41 | — |
| 2024-07-09 | 87.75 | $13.41 | — |
| 2024-07-08 | 87.75 | $13.41 | — |
| 2024-07-05 | 87.75 | $13.41 | — |
| 2024-07-03 | 87.75 | $13.41 | — |
| 2024-07-02 | 87.75 | $13.41 | — |
| 2024-07-01 | 87.74 | $13.41 | — |
| 2024-06-28 | 87.74 | $13.41 | — |
| 2024-06-27 | 87.74 | $13.41 | — |
| 2024-06-26 | 87.74 | $13.41 | — |
| 2024-06-25 | 87.74 | $13.41 | — |
| 2024-06-24 | 87.74 | $13.41 | — |
| 2024-06-21 | 87.73 | $13.41 | — |
| 2024-06-20 | 87.73 | $13.41 | — |
| 2024-06-18 | 87.73 | $13.41 | — |
| 2024-06-17 | 87.73 | $13.41 | — |
| 2024-06-14 | 87.72 | $13.41 | — |
| 2024-06-13 | 87.72 | $13.41 | — |
| 2024-06-12 | 87.72 | $13.41 | — |
| 2024-06-11 | 87.72 | $13.41 | — |
| 2024-06-10 | 87.71 | $13.41 | — |
| 2024-06-07 | 87.71 | $13.41 | — |
| 2024-06-06 | 87.71 | $13.41 | — |
| 2024-06-05 | 87.70 | $13.41 | — |
| 2024-06-04 | 87.70 | $13.41 | — |
| 2024-06-03 | 87.70 | $13.41 | — |
| 2024-05-31 | 87.69 | $13.41 | — |
| 2024-05-30 | 87.69 | $13.41 | — |
| 2024-05-29 | 87.68 | $13.41 | — |
| 2024-05-28 | 87.68 | $13.41 | — |
| 2024-05-24 | 87.67 | $13.41 | — |
| 2024-05-23 | 87.67 | $13.41 | — |
| 2024-05-22 | 87.66 | $13.41 | — |
| 2024-05-21 | 87.66 | $13.41 | — |
| 2024-05-20 | 87.65 | $13.41 | — |
| 2024-05-17 | 87.64 | $13.41 | — |
| 2024-05-16 | 87.64 | $13.41 | — |
| 2024-05-15 | 87.63 | $13.41 | — |
| 2024-05-14 | 87.62 | $13.41 | — |
| 2024-05-13 | 87.61 | $13.41 | — |
| 2024-05-10 | 87.61 | $13.41 | — |
| 2024-05-09 | 87.60 | $13.41 | — |
| 2024-05-08 | 87.59 | $13.41 | — |
| 2024-05-07 | 87.58 | $13.41 | — |
| 2024-05-06 | 87.57 | $13.41 | 200 |
| 2024-05-03 | 87.56 | $13.82 | — |
| 2024-05-02 | 87.57 | $13.82 | — |
| 2024-05-01 | 87.58 | $13.82 | — |
| 2024-04-30 | 87.59 | $13.82 | — |
| 2024-04-29 | 87.61 | $13.82 | — |
| 2024-04-26 | 87.62 | $13.82 | — |
| 2024-04-25 | 87.63 | $13.82 | — |
| 2024-04-24 | 87.65 | $13.82 | — |
| 2024-04-23 | 87.67 | $13.82 | — |
| 2024-04-22 | 87.68 | $13.82 | — |
| 2024-04-19 | 87.70 | $13.82 | — |
| 2024-04-18 | 87.72 | $13.82 | — |
| 2024-04-17 | 87.74 | $13.82 | — |
| 2024-04-16 | 87.76 | $13.82 | — |
| 2024-04-15 | 87.78 | $13.82 | — |
| 2024-04-12 | 87.80 | $13.82 | — |
| 2024-04-11 | 87.83 | $13.82 | — |
| 2024-04-10 | 87.85 | $13.82 | — |
| 2024-04-09 | 87.88 | $13.82 | — |
| 2024-04-08 | 87.91 | $13.82 | — |
| 2024-04-05 | 87.94 | $13.82 | — |
| 2024-04-04 | 87.97 | $13.82 | — |
| 2024-04-03 | 88.00 | $13.82 | — |
| 2024-04-02 | 88.04 | $13.82 | — |
| 2024-04-01 | 88.08 | $13.82 | — |
| 2024-03-28 | 88.11 | $13.82 | — |
| 2024-03-27 | 88.15 | $13.82 | — |
| 2024-03-26 | 88.20 | $13.82 | — |
| 2024-03-25 | 88.24 | $13.82 | — |
| 2024-03-22 | 88.29 | $13.82 | — |
| 2024-03-21 | 88.34 | $13.82 | — |
| 2024-03-20 | 88.39 | $13.82 | — |
| 2024-03-19 | 88.45 | $13.82 | — |
| 2024-03-18 | 88.50 | $13.82 | — |
| 2024-03-15 | 88.57 | $13.82 | — |
| 2024-03-14 | 88.63 | $13.82 | — |
| 2024-03-13 | 88.70 | $13.82 | — |
| 2024-03-12 | 88.77 | $13.82 | — |
| 2024-03-11 | 88.84 | $13.82 | — |
| 2024-03-08 | 88.92 | $13.82 | — |
| 2024-03-07 | 89.01 | $13.82 | — |
| 2024-03-06 | 89.09 | $13.82 | — |
| 2024-03-05 | 89.19 | $13.82 | — |
| 2024-03-04 | 89.28 | $13.82 | — |
| 2024-03-01 | 89.38 | $13.82 | — |
| 2024-02-29 | 89.49 | $13.82 | — |
| 2024-02-28 | 89.61 | $13.82 | — |
| 2024-02-27 | 89.72 | $13.82 | — |
| 2024-02-26 | 89.85 | $13.82 | — |
| 2024-02-23 | 89.98 | $13.82 | — |
| 2024-02-22 | 90.12 | $13.82 | — |
| 2024-02-21 | 90.27 | $13.82 | — |
| 2024-02-20 | 90.42 | $13.82 | — |
| 2024-02-16 | 90.58 | $13.82 | — |
| 2024-02-15 | 90.75 | $13.82 | — |
| 2024-02-14 | 90.93 | $13.82 | — |
| 2024-02-13 | 91.12 | $13.82 | — |
| 2024-02-12 | 91.32 | $13.82 | — |
| 2024-02-09 | 91.53 | $13.82 | — |
| 2024-02-08 | 91.75 | $13.82 | — |
| 2024-02-07 | 91.98 | $13.82 | — |
| 2024-02-06 | 92.23 | $13.82 | — |
| 2024-02-05 | 92.48 | $13.82 | — |
| 2024-02-02 | 92.75 | $13.82 | — |
| 2024-02-01 | 93.04 | $13.82 | — |
| 2024-01-31 | 93.34 | $13.82 | — |
| 2024-01-30 | 93.65 | $13.82 | — |
| 2024-01-29 | 93.98 | $13.82 | — |
| 2024-01-26 | 94.33 | $13.82 | — |
| 2024-01-25 | 94.70 | $13.82 | — |
| 2024-01-24 | 95.09 | $13.82 | 150 |
| 2024-01-23 | 95.50 | $13.80 | — |
| 2024-01-22 | 95.94 | $13.80 | — |
| 2024-01-19 | 96.40 | $13.80 | — |
| 2024-01-18 | 96.89 | $13.80 | — |
| 2024-01-17 | 97.41 | $13.80 | — |
| 2024-01-16 | 97.95 | $13.80 | — |
| 2024-01-12 | 98.52 | $13.80 | — |
| 2024-01-11 | 99.12 | $13.80 | 503 |
| 2024-01-10 | 99.75 | $12.25 | — |
| 2024-01-09 | 99.74 | $12.25 | — |
| 2024-01-08 | 99.72 | $12.25 | — |
| 2024-01-05 | 99.71 | $12.25 | — |
| 2024-01-04 | 99.69 | $12.25 | — |
| 2024-01-03 | 99.68 | $12.25 | — |
| 2024-01-02 | 99.66 | $12.25 | — |
| 2023-12-29 | 99.64 | $12.25 | — |
| 2023-12-28 | 99.62 | $12.25 | — |
| 2023-12-27 | 99.61 | $12.25 | — |
| 2023-12-26 | 99.58 | $12.25 | — |
| 2023-12-22 | 99.56 | $12.25 | — |
| 2023-12-21 | 99.54 | $12.25 | — |
| 2023-12-20 | 99.52 | $12.25 | — |
| 2023-12-19 | 99.49 | $12.25 | — |
| 2023-12-18 | 99.46 | $12.25 | — |
| 2023-12-15 | 99.43 | $12.25 | — |
| 2023-12-14 | 99.40 | $12.25 | — |
| 2023-12-13 | 99.37 | $12.25 | — |
| 2023-12-12 | 99.34 | $12.25 | — |
| 2023-12-11 | 99.31 | $12.25 | — |
| 2023-12-08 | 99.27 | $12.25 | — |
| 2023-12-07 | 99.23 | $12.25 | — |
| 2023-12-06 | 99.19 | $12.25 | — |
| 2023-12-05 | 99.15 | $12.25 | — |
| 2023-12-04 | 99.10 | $12.25 | — |
| 2023-12-01 | 99.06 | $12.25 | — |
| 2023-11-30 | 99.01 | $12.25 | — |
| 2023-11-29 | 98.95 | $12.25 | — |
| 2023-11-28 | 98.90 | $12.25 | — |
| 2023-11-27 | 98.84 | $12.25 | — |
| 2023-11-24 | 98.78 | $12.25 | — |
| 2023-11-22 | 98.72 | $12.25 | — |
| 2023-11-21 | 98.65 | $12.25 | — |
| 2023-11-20 | 98.58 | $12.25 | — |
| 2023-11-17 | 98.50 | $12.25 | — |
| 2023-11-16 | 98.42 | $12.25 | — |
| 2023-11-15 | 98.34 | $12.25 | — |
| 2023-11-14 | 98.25 | $12.25 | — |
| 2023-11-13 | 98.16 | $12.25 | — |
| 2023-11-10 | 98.06 | $12.25 | — |
| 2023-11-09 | 97.96 | $12.25 | — |
| 2023-11-08 | 97.85 | $12.25 | — |
| 2023-11-07 | 97.74 | $12.25 | — |
| 2023-11-06 | 97.62 | $12.25 | — |
| 2023-11-03 | 97.50 | $12.25 | — |
| 2023-11-02 | 97.37 | $12.25 | — |
| 2023-11-01 | 97.23 | $12.25 | — |
| 2023-10-31 | 97.08 | $12.25 | — |
| 2023-10-30 | 96.93 | $12.25 | — |
| 2023-10-27 | 96.77 | $12.25 | 600 |
| 2023-10-26 | 96.60 | $13.68 | — |
| 2023-10-25 | 96.42 | $13.68 | — |
| 2023-10-24 | 96.23 | $13.68 | — |
| 2023-10-23 | 96.03 | $13.68 | — |
| 2023-10-20 | 95.82 | $13.68 | — |
| 2023-10-19 | 95.60 | $13.68 | — |
| 2023-10-18 | 95.37 | $13.68 | — |
| 2023-10-17 | 95.13 | $13.68 | — |
| 2023-10-16 | 94.87 | $13.68 | — |
| 2023-10-13 | 94.60 | $13.68 | — |
| 2023-10-12 | 94.31 | $13.68 | — |
| 2023-10-11 | 94.02 | $13.68 | — |
| 2023-10-10 | 93.70 | $13.68 | — |
| 2023-10-09 | 93.37 | $13.68 | — |
| 2023-10-06 | 93.02 | $13.68 | — |
| 2023-10-05 | 92.65 | $13.68 | — |
| 2023-10-04 | 92.27 | $13.68 | — |
| 2023-10-03 | 91.86 | $13.68 | — |
| 2023-10-02 | 91.43 | $13.68 | — |
| 2023-09-29 | 90.98 | $13.68 | — |
| 2023-09-28 | 90.50 | $13.68 | — |
| 2023-09-27 | 90.00 | $13.68 | — |
| 2023-09-26 | 89.48 | $13.68 | — |
| 2023-09-25 | 88.93 | $13.68 | — |
| 2023-09-22 | 88.34 | $13.68 | — |
| 2023-09-21 | 87.73 | $13.68 | — |
| 2023-09-20 | 87.08 | $13.68 | — |
| 2023-09-19 | 86.40 | $13.68 | — |
| 2023-09-18 | 85.69 | $13.68 | — |
| 2023-09-15 | 84.93 | $13.68 | — |
| 2023-09-14 | 84.14 | $13.68 | — |
| 2023-09-13 | 83.31 | $13.68 | — |
| 2023-09-12 | 82.43 | $13.68 | — |
| 2023-09-11 | 81.50 | $13.68 | — |
| 2023-09-08 | 80.53 | $13.68 | — |
| 2023-09-07 | 79.50 | $13.68 | — |
| 2023-09-06 | 78.43 | $13.68 | — |
| 2023-09-05 | 77.29 | $13.68 | — |
| 2023-09-01 | 76.10 | $13.68 | — |
| 2023-08-31 | 74.84 | $13.68 | — |
| 2023-08-30 | 73.51 | $13.68 | — |
| 2023-08-29 | 72.12 | $13.68 | — |
| 2023-08-28 | 70.65 | $13.68 | — |
| 2023-08-25 | 69.11 | $13.68 | — |
| 2023-08-24 | 67.48 | $13.68 | — |
| 2023-08-23 | 65.77 | $13.68 | — |
| 2023-08-22 | 63.97 | $13.68 | — |
| 2023-08-21 | 62.07 | $13.68 | — |
| 2023-08-18 | 60.08 | $13.68 | — |
| 2023-08-17 | 57.97 | $13.68 | — |
| 2023-08-16 | 55.76 | $13.68 | — |
| 2023-08-15 | 53.43 | $13.68 | — |
| 2023-08-14 | 50.98 | $13.68 | — |
| 2023-08-11 | 48.40 | $13.68 | — |
| 2023-08-10 | 45.69 | $13.68 | — |
| 2023-08-09 | 42.83 | $13.68 | — |
| 2023-08-08 | 39.82 | $13.68 | — |
| 2023-08-07 | 36.65 | $13.68 | — |
| 2023-08-04 | 33.32 | $13.68 | — |
| 2023-08-03 | 29.81 | $13.68 | — |
| 2023-08-02 | 26.12 | $13.68 | — |
| 2023-08-01 | 22.23 | $13.68 | — |
| 2023-07-31 | 18.13 | $13.68 | — |
| 2023-07-28 | 13.82 | $13.68 | 150 |
| 2023-07-27 | 9.29 | $14.49 | — |
| 2023-07-26 | 9.29 | $14.49 | — |
| 2023-07-25 | 9.29 | $14.49 | — |
| 2023-07-24 | 9.29 | $14.49 | — |
| 2023-07-21 | 9.29 | $14.49 | — |
| 2023-07-20 | 9.29 | $14.49 | — |
| 2023-07-19 | 9.29 | $14.49 | — |
| 2023-07-18 | 9.29 | $14.49 | — |
| 2023-07-17 | 9.29 | $14.49 | — |
| 2023-07-14 | 9.29 | $14.49 | — |
| 2023-07-13 | 9.29 | $14.49 | — |
| 2023-07-12 | 9.29 | $14.49 | — |
| 2023-07-11 | 9.29 | $14.49 | — |
| 2023-07-10 | 9.29 | $14.49 | — |
| 2023-07-07 | 9.29 | $14.49 | — |
| 2023-07-06 | 9.29 | $14.49 | — |
| 2023-07-05 | 9.29 | $14.49 | — |
| 2023-07-03 | 9.29 | $14.49 | — |
| 2023-06-30 | 9.29 | $14.49 | — |
| 2023-06-29 | 9.29 | $14.49 | — |
| 2023-06-28 | 9.29 | $14.49 | — |
| 2023-06-27 | 9.29 | $14.49 | — |
| 2023-06-26 | 9.29 | $14.49 | — |
| 2023-06-23 | 9.29 | $14.49 | — |
| 2023-06-22 | 9.29 | $14.49 | — |
| 2023-06-21 | 9.29 | $14.49 | — |
| 2023-06-20 | 9.29 | $14.49 | — |
| 2023-06-16 | 9.29 | $14.49 | — |
| 2023-06-15 | 9.29 | $14.49 | — |
| 2023-06-14 | 9.29 | $14.49 | — |
| 2023-06-13 | 9.29 | $14.49 | — |
| 2023-06-12 | 9.29 | $14.49 | — |
| 2023-06-09 | 9.29 | $14.49 | — |
| 2023-06-08 | 9.29 | $14.49 | — |
| 2023-06-07 | 9.29 | $14.49 | — |
| 2023-06-06 | 9.29 | $14.49 | — |
| 2023-06-05 | 9.29 | $14.49 | — |
| 2023-06-02 | 9.29 | $14.49 | — |
| 2023-06-01 | 9.29 | $14.49 | — |
| 2023-05-31 | 9.29 | $14.49 | — |
| 2023-05-30 | 9.29 | $14.49 | — |
| 2023-05-26 | 9.29 | $14.49 | — |
| 2023-05-25 | 9.29 | $14.49 | — |
| 2023-05-24 | 9.29 | $14.49 | — |
| 2023-05-23 | 9.29 | $14.49 | — |
| 2023-05-22 | 9.29 | $14.49 | — |
| 2023-05-19 | 9.29 | $14.49 | — |
| 2023-05-18 | 9.29 | $14.49 | — |
| 2023-05-17 | 9.29 | $14.49 | — |
| 2023-05-16 | 9.29 | $14.49 | — |
| 2023-05-15 | 9.29 | $14.49 | — |
| 2023-05-12 | 9.29 | $14.49 | — |
| 2023-05-11 | 9.29 | $14.49 | — |
| 2023-05-10 | 9.29 | $14.49 | — |
| 2023-05-09 | 9.29 | $14.49 | — |
| 2023-05-08 | 9.29 | $14.49 | — |
| 2023-05-05 | 9.29 | $14.49 | — |
| 2023-05-04 | 9.29 | $14.49 | — |
| 2023-05-03 | 9.29 | $14.49 | — |
| 2023-05-02 | 9.29 | $14.49 | — |
| 2023-05-01 | 9.29 | $14.49 | — |
| 2023-04-28 | 9.30 | $14.49 | — |
| 2023-04-27 | 9.30 | $14.49 | — |
| 2023-04-26 | 9.30 | $14.49 | — |
| 2023-04-25 | 9.30 | $14.49 | — |
| 2023-04-24 | 9.30 | $14.49 | — |
| 2023-04-21 | 9.30 | $14.49 | — |
| 2023-04-20 | 9.30 | $14.49 | — |
| 2023-04-19 | 9.30 | $14.49 | — |
| 2023-04-18 | 9.30 | $14.49 | — |
| 2023-04-17 | 9.30 | $14.49 | — |
| 2023-04-14 | 9.30 | $14.49 | — |
| 2023-04-13 | 9.30 | $14.49 | — |
| 2023-04-12 | 9.30 | $14.49 | — |
| 2023-04-11 | 9.30 | $14.49 | — |
| 2023-04-10 | 9.30 | $14.49 | — |
| 2023-04-06 | 9.30 | $14.49 | — |
| 2023-04-05 | 9.30 | $14.49 | — |
| 2023-04-04 | 9.30 | $14.49 | — |
| 2023-04-03 | 9.31 | $14.49 | — |
| 2023-03-31 | 9.31 | $14.49 | — |
| 2023-03-30 | 9.31 | $14.49 | — |
| 2023-03-29 | 9.31 | $14.49 | — |
| 2023-03-28 | 9.31 | $14.49 | — |
| 2023-03-27 | 9.31 | $14.49 | — |
| 2023-03-24 | 9.31 | $14.49 | — |
| 2023-03-23 | 9.31 | $14.49 | — |
| 2023-03-22 | 9.31 | $14.49 | — |
| 2023-03-21 | 9.31 | $14.49 | — |
| 2023-03-20 | 9.32 | $14.49 | — |
| 2023-03-17 | 9.32 | $14.49 | — |
| 2023-03-16 | 9.32 | $14.49 | — |
| 2023-03-15 | 9.32 | $14.49 | — |
| 2023-03-14 | 9.32 | $14.49 | — |
| 2023-03-13 | 9.32 | $14.49 | — |
| 2023-03-10 | 9.33 | $14.49 | — |
| 2023-03-09 | 9.33 | $14.49 | — |
| 2023-03-08 | 9.33 | $14.49 | — |
| 2023-03-07 | 9.33 | $14.49 | — |
| 2023-03-06 | 9.33 | $14.49 | — |
| 2023-03-03 | 9.34 | $14.49 | — |
| 2023-03-02 | 9.34 | $14.49 | — |
| 2023-03-01 | 9.34 | $14.49 | — |
| 2023-02-28 | 9.35 | $14.49 | — |
| 2023-02-27 | 9.35 | $14.49 | — |
| 2023-02-24 | 9.35 | $14.49 | — |
| 2023-02-23 | 9.35 | $14.49 | — |
| 2023-02-22 | 9.36 | $14.49 | — |
| 2023-02-21 | 9.36 | $14.49 | — |
| 2023-02-17 | 9.37 | $14.49 | — |
| 2023-02-16 | 9.37 | $14.49 | — |
| 2023-02-15 | 9.37 | $14.49 | — |
| 2023-02-14 | 9.38 | $14.49 | — |
| 2023-02-13 | 9.38 | $14.49 | — |
| 2023-02-10 | 9.39 | $14.49 | — |
| 2023-02-09 | 9.39 | $14.49 | — |
| 2023-02-08 | 9.40 | $14.49 | — |
| 2023-02-07 | 9.41 | $14.49 | — |
| 2023-02-06 | 9.41 | $14.49 | — |
| 2023-02-03 | 9.42 | $14.49 | — |
| 2023-02-02 | 9.42 | $14.49 | — |
| 2023-02-01 | 9.43 | $14.49 | — |
| 2023-01-31 | 9.44 | $14.49 | — |
| 2023-01-30 | 9.45 | $14.49 | — |
| 2023-01-27 | 9.46 | $14.49 | — |
| 2023-01-26 | 9.46 | $14.49 | — |
| 2023-01-25 | 9.47 | $14.49 | — |
| 2023-01-24 | 9.48 | $14.49 | — |
| 2023-01-23 | 9.49 | $14.49 | — |
| 2023-01-20 | 9.50 | $14.49 | — |
| 2023-01-19 | 9.52 | $14.49 | — |
| 2023-01-18 | 9.53 | $14.49 | — |
| 2023-01-17 | 9.54 | $14.49 | — |
| 2023-01-13 | 9.55 | $14.49 | — |
| 2023-01-12 | 9.57 | $14.49 | — |
| 2023-01-11 | 9.58 | $14.49 | — |
| 2023-01-10 | 9.60 | $14.49 | — |
| 2023-01-09 | 9.61 | $14.49 | — |
| 2023-01-06 | 9.63 | $14.49 | — |
| 2023-01-05 | 9.65 | $14.49 | — |
| 2023-01-04 | 9.67 | $14.49 | — |
| 2023-01-03 | 9.69 | $14.49 | — |
| 2022-12-30 | 9.71 | $14.49 | — |
| 2022-12-29 | 9.73 | $14.49 | — |
| 2022-12-28 | 9.75 | $14.49 | — |
| 2022-12-27 | 9.78 | $14.49 | — |
| 2022-12-23 | 9.81 | $14.49 | — |
| 2022-12-22 | 9.83 | $14.49 | — |
| 2022-12-21 | 9.86 | $14.49 | — |
| 2022-12-20 | 9.89 | $14.49 | — |
| 2022-12-19 | 9.92 | $14.49 | — |
| 2022-12-16 | 9.96 | $14.49 | — |
| 2022-12-15 | 9.99 | $14.49 | — |
| 2022-12-14 | 10.03 | $14.49 | — |
| 2022-12-13 | 10.07 | $14.49 | — |
| 2022-12-12 | 10.11 | $14.49 | — |
| 2022-12-09 | 10.15 | $14.49 | — |
| 2022-12-08 | 10.20 | $14.49 | — |
| 2022-12-07 | 10.24 | $14.49 | — |
| 2022-12-06 | 10.29 | $14.49 | — |
| 2022-12-05 | 10.35 | $14.49 | — |
| 2022-12-02 | 10.40 | $14.49 | — |
| 2022-12-01 | 10.46 | $14.49 | — |
| 2022-11-30 | 10.52 | $14.49 | — |
| 2022-11-29 | 10.59 | $14.49 | — |
| 2022-11-28 | 10.66 | $14.49 | — |
| 2022-11-25 | 10.73 | $14.49 | — |
| 2022-11-23 | 10.81 | $14.49 | — |
| 2022-11-22 | 10.89 | $14.49 | — |
| 2022-11-21 | 10.97 | $14.49 | — |
| 2022-11-18 | 11.06 | $14.49 | — |
| 2022-11-17 | 11.15 | $14.49 | — |
| 2022-11-16 | 11.25 | $14.49 | — |
| 2022-11-15 | 11.35 | $14.49 | — |
| 2022-11-14 | 11.46 | $14.49 | — |
| 2022-11-11 | 11.57 | $14.49 | — |
| 2022-11-10 | 11.70 | $14.49 | — |
| 2022-11-09 | 11.82 | $14.49 | — |
| 2022-11-08 | 11.96 | $14.49 | — |
| 2022-11-07 | 12.10 | $14.49 | — |
| 2022-11-04 | 12.24 | $14.49 | — |
| 2022-11-03 | 12.40 | $14.49 | — |
| 2022-11-02 | 12.56 | $14.49 | — |
| 2022-11-01 | 12.73 | $14.49 | — |
| 2022-10-31 | 12.92 | $14.49 | — |
| 2022-10-28 | 13.11 | $14.49 | — |
| 2022-10-27 | 13.31 | $14.49 | — |
| 2022-10-26 | 13.52 | $14.49 | — |
| 2022-10-25 | 13.74 | $14.49 | — |
| 2022-10-24 | 13.98 | $14.49 | — |
| 2022-10-21 | 14.22 | $14.49 | — |
| 2022-10-20 | 14.48 | $14.49 | — |
| 2022-10-19 | 14.76 | $14.49 | — |
| 2022-10-18 | 15.04 | $14.49 | — |
| 2022-10-17 | 15.35 | $14.49 | — |
| 2022-10-14 | 15.67 | $14.49 | — |
| 2022-10-13 | 16.00 | $14.49 | — |
| 2022-10-12 | 16.36 | $14.49 | — |
| 2022-10-11 | 16.73 | $14.49 | — |
| 2022-10-10 | 17.12 | $14.49 | — |
| 2022-10-07 | 17.53 | $14.49 | — |
| 2022-10-06 | 17.96 | $14.49 | — |
| 2022-10-05 | 18.42 | $14.49 | — |
| 2022-10-04 | 18.90 | $14.49 | — |
| 2022-10-03 | 19.41 | $14.49 | — |
| 2022-09-30 | 19.94 | $14.49 | — |
| 2022-09-29 | 20.50 | $14.49 | — |
| 2022-09-28 | 21.09 | $14.49 | — |
| 2022-09-27 | 21.71 | $14.49 | — |
| 2022-09-26 | 22.37 | $14.49 | — |
| 2022-09-23 | 23.05 | $14.49 | — |
| 2022-09-22 | 23.78 | $14.49 | — |
| 2022-09-21 | 24.54 | $14.49 | — |
| 2022-09-20 | 25.34 | $14.49 | — |
| 2022-09-19 | 26.19 | $14.49 | — |
| 2022-09-16 | 27.08 | $14.49 | — |
| 2022-09-15 | 28.02 | $14.49 | — |
| 2022-09-14 | 29.00 | $14.49 | — |
| 2022-09-13 | 30.04 | $14.49 | — |
| 2022-09-12 | 31.13 | $14.49 | — |
| 2022-09-09 | 32.28 | $14.49 | — |
| 2022-09-08 | 33.49 | $14.49 | — |
| 2022-09-07 | 34.76 | $14.49 | — |
| 2022-09-06 | 36.10 | $14.49 | — |
| 2022-09-02 | 37.52 | $14.49 | — |
| 2022-09-01 | 39.00 | $14.49 | — |
| 2022-08-31 | 40.57 | $14.49 | — |
| 2022-08-30 | 42.21 | $14.49 | — |
| 2022-08-29 | 43.94 | $14.49 | — |
| 2022-08-26 | 45.77 | $14.49 | — |
| 2022-08-25 | 47.69 | $14.49 | — |
| 2022-08-24 | 49.71 | $14.49 | 100 |
| 2022-08-23 | 51.84 | $14.68 | 300 |
| 2022-08-22 | 50.40 | $14.65 | — |
| 2022-08-19 | 50.57 | $14.65 | — |
| 2022-08-18 | 50.76 | $14.65 | — |
| 2022-08-17 | 50.96 | $14.65 | — |
| 2022-08-16 | 51.17 | $14.65 | — |
| 2022-08-15 | 51.39 | $14.65 | — |
| 2022-08-12 | 51.62 | $14.65 | — |
| 2022-08-11 | 51.86 | $14.65 | — |
| 2022-08-10 | 52.12 | $14.65 | — |
| 2022-08-09 | 52.39 | $14.65 | — |
| 2022-08-08 | 52.67 | $14.65 | — |
| 2022-08-05 | 52.97 | $14.65 | — |
| 2022-08-04 | 53.28 | $14.65 | — |
| 2022-08-03 | 53.61 | $14.65 | — |
| 2022-08-02 | 53.96 | $14.65 | — |
| 2022-08-01 | 54.33 | $14.65 | — |
| 2022-07-29 | 54.71 | $14.65 | — |
| 2022-07-28 | 55.12 | $14.65 | — |
| 2022-07-27 | 55.55 | $14.65 | — |
| 2022-07-26 | 56.00 | $14.65 | — |
| 2022-07-25 | 56.47 | $14.65 | — |
| 2022-07-22 | 56.97 | $14.65 | — |
| 2022-07-21 | 57.49 | $14.65 | — |
| 2022-07-20 | 58.05 | $14.65 | — |
| 2022-07-19 | 58.63 | $14.65 | — |
| 2022-07-18 | 59.24 | $14.65 | — |
| 2022-07-15 | 59.88 | $14.65 | — |
| 2022-07-14 | 60.56 | $14.65 | — |
| 2022-07-13 | 61.27 | $14.65 | — |
| 2022-07-12 | 62.03 | $14.65 | — |
| 2022-07-11 | 62.82 | $14.65 | — |
| 2022-07-08 | 63.65 | $14.65 | — |
| 2022-07-07 | 64.52 | $14.65 | — |
| 2022-07-06 | 65.45 | $14.65 | — |
| 2022-07-05 | 66.42 | $14.65 | — |
| 2022-07-01 | 67.44 | $14.65 | — |
| 2022-06-30 | 68.51 | $14.65 | 400 |
| 2022-06-29 | 69.65 | $14.10 | — |
| 2022-06-28 | 70.06 | $14.10 | — |
| 2022-06-27 | 70.49 | $14.10 | — |
| 2022-06-24 | 70.94 | $14.10 | — |
| 2022-06-23 | 71.42 | $14.10 | — |
| 2022-06-22 | 71.92 | $14.10 | — |
| 2022-06-21 | 72.45 | $14.10 | — |
| 2022-06-17 | 73.00 | $14.10 | — |
| 2022-06-16 | 73.59 | $14.10 | — |
| 2022-06-15 | 74.21 | $14.10 | — |
| 2022-06-14 | 74.86 | $14.10 | — |
| 2022-06-13 | 75.54 | $14.10 | — |
| 2022-06-10 | 76.26 | $14.10 | — |
| 2022-06-09 | 77.01 | $14.10 | — |
| 2022-06-08 | 77.81 | $14.10 | — |
| 2022-06-07 | 78.65 | $14.10 | — |
| 2022-06-06 | 79.53 | $14.10 | — |
| 2022-06-03 | 80.46 | $14.10 | — |
| 2022-06-02 | 81.44 | $14.10 | — |
| 2022-06-01 | 82.47 | $14.10 | — |
| 2022-05-31 | 83.55 | $14.10 | — |
| 2022-05-27 | 84.70 | $14.10 | — |
| 2022-05-26 | 85.90 | $14.10 | — |
| 2022-05-25 | 87.16 | $14.10 | — |
| 2022-05-24 | 88.49 | $14.10 | — |
| 2022-05-23 | 89.89 | $14.10 | — |
| 2022-05-20 | 91.37 | $14.10 | — |
| 2022-05-19 | 92.92 | $14.10 | — |
| 2022-05-18 | 94.55 | $14.10 | — |
| 2022-05-17 | 96.27 | $14.10 | — |
| 2022-05-16 | 98.08 | $14.10 | 800 |
| 2022-05-13 | 99.99 | $13.85 | — |
| 2022-05-12 | 99.99 | $13.85 | 1500 |
| 2022-05-11 | 99.99 | $14.00 | 700 |
| 2022-05-10 | 100.00 | $15.05 | — |
| 2022-05-09 | 100.00 | $15.05 | — |
| 2022-05-06 | 100.00 | $15.05 | — |
| 2022-05-05 | 100.00 | $15.05 | — |
| 2022-05-04 | 100.00 | $15.05 | — |
| 2022-05-03 | 100.00 | $15.05 | — |
| 2022-05-02 | 100.00 | $15.05 | — |
| 2022-04-29 | 100.00 | $15.05 | — |
| 2022-04-28 | 100.00 | $15.05 | — |
| 2022-04-27 | 100.00 | $15.05 | — |
| 2022-04-26 | 100.00 | $15.05 | — |
| 2022-04-25 | 100.00 | $15.05 | — |
| 2022-04-22 | 100.00 | $15.05 | — |
| 2022-04-21 | 100.00 | $15.05 | — |
| 2022-04-20 | 100.00 | $15.05 | — |
| 2022-04-19 | 100.00 | $15.05 | — |
| 2022-04-18 | 99.99 | $15.05 | — |
| 2022-04-14 | 99.99 | $15.05 | — |
| 2022-04-13 | 99.99 | $15.05 | — |
| 2022-04-12 | 99.99 | $15.05 | — |
| 2022-04-11 | 99.99 | $15.05 | — |
| 2022-04-08 | 99.99 | $15.05 | — |
| 2022-04-07 | 99.99 | $15.05 | — |
| 2022-04-06 | 99.99 | $15.05 | — |
| 2022-04-05 | 99.99 | $15.05 | — |
| 2022-04-04 | 99.99 | $15.05 | — |
| 2022-04-01 | 99.99 | $15.05 | — |
| 2022-03-31 | 99.99 | $15.05 | — |
| 2022-03-30 | 99.99 | $15.05 | — |
| 2022-03-29 | 99.99 | $15.05 | — |
| 2022-03-28 | 99.99 | $15.05 | — |
| 2022-03-25 | 99.99 | $15.05 | — |
| 2022-03-24 | 99.99 | $15.05 | — |
| 2022-03-23 | 99.99 | $15.05 | — |
| 2022-03-22 | 99.99 | $15.05 | — |
| 2022-03-21 | 99.99 | $15.05 | — |
| 2022-03-18 | 99.99 | $15.05 | — |
| 2022-03-17 | 99.98 | $15.05 | — |
| 2022-03-16 | 99.98 | $15.05 | — |
| 2022-03-15 | 99.98 | $15.05 | — |
| 2022-03-14 | 99.98 | $15.05 | — |
| 2022-03-11 | 99.98 | $15.05 | — |
| 2022-03-10 | 99.98 | $15.05 | — |
| 2022-03-09 | 99.98 | $15.05 | — |
| 2022-03-08 | 99.98 | $15.05 | — |
| 2022-03-07 | 99.98 | $15.05 | — |
| 2022-03-04 | 99.98 | $15.05 | — |
| 2022-03-03 | 99.97 | $15.05 | — |
| 2022-03-02 | 99.97 | $15.05 | — |
| 2022-03-01 | 99.97 | $15.05 | — |
| 2022-02-28 | 99.97 | $15.05 | — |
| 2022-02-25 | 99.97 | $15.05 | — |
| 2022-02-24 | 99.97 | $15.05 | — |
| 2022-02-23 | 99.96 | $15.05 | — |
| 2022-02-22 | 99.96 | $15.05 | — |
| 2022-02-18 | 99.96 | $15.05 | — |
| 2022-02-17 | 99.96 | $15.05 | — |
| 2022-02-16 | 99.96 | $15.05 | — |
| 2022-02-15 | 99.95 | $15.05 | — |
| 2022-02-14 | 99.95 | $15.05 | — |
| 2022-02-11 | 99.95 | $15.05 | — |
| 2022-02-10 | 99.95 | $15.05 | — |
| 2022-02-09 | 99.94 | $15.05 | — |
| 2022-02-08 | 99.94 | $15.05 | — |
| 2022-02-07 | 99.94 | $15.05 | — |
| 2022-02-04 | 99.93 | $15.05 | — |
| 2022-02-03 | 99.93 | $15.05 | — |
| 2022-02-02 | 99.93 | $15.05 | — |
| 2022-02-01 | 99.92 | $15.05 | — |
| 2022-01-31 | 99.92 | $15.05 | — |
| 2022-01-28 | 99.92 | $15.05 | — |
| 2022-01-27 | 99.91 | $15.05 | — |
| 2022-01-26 | 99.91 | $15.05 | — |
| 2022-01-25 | 99.90 | $15.05 | — |
| 2022-01-24 | 99.90 | $15.05 | — |
| 2022-01-21 | 99.89 | $15.05 | — |
| 2022-01-20 | 99.89 | $15.05 | — |
| 2022-01-19 | 99.88 | $15.05 | — |
| 2022-01-18 | 99.87 | $15.05 | — |
| 2022-01-14 | 99.87 | $15.05 | — |
| 2022-01-13 | 99.86 | $15.05 | — |
| 2022-01-12 | 99.85 | $15.05 | — |
| 2022-01-11 | 99.84 | $15.05 | — |
| 2022-01-10 | 99.84 | $15.05 | — |
| 2022-01-07 | 99.83 | $15.05 | — |
| 2022-01-06 | 99.82 | $15.05 | — |
| 2022-01-05 | 99.81 | $15.05 | — |
| 2022-01-04 | 99.80 | $15.05 | — |
| 2022-01-03 | 99.79 | $15.05 | — |
| 2021-12-31 | 99.78 | $15.05 | — |
| 2021-12-30 | 99.77 | $15.05 | — |
| 2021-12-29 | 99.75 | $15.05 | — |
| 2021-12-28 | 99.74 | $15.05 | — |
| 2021-12-27 | 99.73 | $15.05 | — |
| 2021-12-23 | 99.71 | $15.05 | — |
| 2021-12-22 | 99.70 | $15.05 | — |
| 2021-12-21 | 99.68 | $15.05 | — |
| 2021-12-20 | 99.66 | $15.05 | — |
| 2021-12-17 | 99.65 | $15.05 | — |
| 2021-12-16 | 99.63 | $15.05 | — |
| 2021-12-15 | 99.61 | $15.05 | — |
| 2021-12-14 | 99.59 | $15.05 | — |
| 2021-12-13 | 99.57 | $15.05 | — |
| 2021-12-10 | 99.54 | $15.05 | — |
| 2021-12-09 | 99.52 | $15.05 | — |
| 2021-12-08 | 99.49 | $15.05 | — |
| 2021-12-07 | 99.47 | $15.05 | — |
| 2021-12-06 | 99.44 | $15.05 | — |
| 2021-12-03 | 99.41 | $15.05 | — |
| 2021-12-02 | 99.38 | $15.05 | — |
| 2021-12-01 | 99.35 | $15.05 | — |
| 2021-11-30 | 99.31 | $15.05 | — |
| 2021-11-29 | 99.27 | $15.05 | — |
| 2021-11-26 | 99.24 | $15.05 | — |
| 2021-11-24 | 99.20 | $15.05 | — |
| 2021-11-23 | 99.15 | $15.05 | — |
| 2021-11-22 | 99.11 | $15.05 | — |
| 2021-11-19 | 99.06 | $15.05 | — |
| 2021-11-18 | 99.01 | $15.05 | — |
| 2021-11-17 | 98.96 | $15.05 | — |
| 2021-11-16 | 98.91 | $15.05 | — |
| 2021-11-15 | 98.85 | $15.05 | — |
| 2021-11-12 | 98.79 | $15.05 | — |
| 2021-11-11 | 98.73 | $15.05 | — |
| 2021-11-10 | 98.66 | $15.05 | — |
| 2021-11-09 | 98.59 | $15.05 | — |
| 2021-11-08 | 98.51 | $15.05 | — |
| 2021-11-05 | 98.44 | $15.05 | — |
| 2021-11-04 | 98.35 | $15.05 | — |
| 2021-11-03 | 98.27 | $15.05 | — |
| 2021-11-02 | 98.17 | $15.05 | — |
| 2021-11-01 | 98.08 | $15.05 | — |
| 2021-10-29 | 97.98 | $15.05 | — |
| 2021-10-28 | 97.87 | $15.05 | — |
| 2021-10-27 | 97.76 | $15.05 | — |
| 2021-10-26 | 97.64 | $15.05 | — |
| 2021-10-25 | 97.52 | $15.05 | — |
| 2021-10-22 | 97.39 | $15.05 | — |
| 2021-10-21 | 97.25 | $15.05 | — |
| 2021-10-20 | 97.10 | $15.05 | — |
| 2021-10-19 | 96.95 | $15.05 | — |
| 2021-10-18 | 96.79 | $15.05 | — |
| 2021-10-15 | 96.62 | $15.05 | — |
| 2021-10-14 | 96.44 | $15.05 | — |
| 2021-10-13 | 96.26 | $15.05 | — |
| 2021-10-12 | 96.06 | $15.05 | — |
| 2021-10-11 | 95.85 | $15.05 | — |
| 2021-10-08 | 95.63 | $15.05 | — |
| 2021-10-07 | 95.40 | $15.05 | — |
| 2021-10-06 | 95.16 | $15.05 | — |
| 2021-10-05 | 94.91 | $15.05 | — |
| 2021-10-04 | 94.64 | $15.05 | — |
| 2021-10-01 | 94.36 | $15.05 | — |
| 2021-09-30 | 94.06 | $15.05 | — |
| 2021-09-29 | 93.75 | $15.05 | — |
| 2021-09-28 | 93.42 | $15.05 | — |
| 2021-09-27 | 93.07 | $15.05 | — |
| 2021-09-24 | 92.71 | $15.05 | — |
| 2021-09-23 | 92.32 | $15.05 | — |
| 2021-09-22 | 91.92 | $15.05 | — |
| 2021-09-21 | 91.50 | $15.05 | — |
| 2021-09-20 | 91.05 | $15.05 | — |
| 2021-09-17 | 90.58 | $15.05 | — |
| 2021-09-16 | 90.08 | $15.05 | — |
| 2021-09-15 | 89.56 | $15.05 | — |
| 2021-09-14 | 89.01 | $15.05 | — |
| 2021-09-13 | 88.43 | $15.05 | — |
| 2021-09-10 | 87.82 | $15.05 | — |
| 2021-09-09 | 87.18 | $15.05 | — |
| 2021-09-08 | 86.51 | $15.05 | — |
| 2021-09-07 | 85.80 | $15.05 | — |
| 2021-09-03 | 85.05 | $15.05 | — |
| 2021-09-02 | 84.26 | $15.05 | — |
| 2021-09-01 | 83.43 | $15.05 | — |
| 2021-08-31 | 82.56 | $15.05 | — |
| 2021-08-30 | 81.64 | $15.05 | — |
| 2021-08-27 | 80.68 | $15.05 | — |
| 2021-08-26 | 79.66 | $15.05 | — |
| 2021-08-25 | 78.59 | $15.05 | — |
| 2021-08-24 | 77.46 | $15.05 | — |
| 2021-08-23 | 76.28 | $15.05 | — |
| 2021-08-20 | 75.03 | $15.05 | — |
| 2021-08-19 | 73.71 | $15.05 | — |
| 2021-08-18 | 72.33 | $15.05 | — |
| 2021-08-17 | 70.87 | $15.05 | — |
| 2021-08-16 | 69.34 | $15.05 | — |
| 2021-08-13 | 67.73 | $15.05 | — |
| 2021-08-12 | 66.03 | $15.05 | — |
| 2021-08-11 | 64.24 | $15.05 | — |
| 2021-08-10 | 62.36 | $15.05 | — |
| 2021-08-09 | 60.38 | $15.05 | — |
| 2021-08-06 | 58.29 | $15.05 | — |
| 2021-08-05 | 56.10 | $15.05 | — |
| 2021-08-04 | 53.79 | $15.05 | — |
| 2021-08-03 | 51.35 | $15.05 | — |
| 2021-08-02 | 48.79 | $15.05 | — |
| 2021-07-30 | 46.10 | $15.05 | — |
| 2021-07-29 | 43.26 | $15.05 | — |
| 2021-07-28 | 40.28 | $15.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected