Is BCE Inc. (BCEPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCE Inc. (BCEPF) research center and poll results.
OTC : BCEPF
BCE Inc.
$15.2 USD
$0.25 (1.67%)
- Volume
- 300
- Average Volume
- 13
- Market Capitalization
- $14.17B
- P/E Ratio
- 4.53
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $29.00
- Year Low
- $13.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.26
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.44
Average
15.55
Maximum
17.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.26 | $15.20 | 400 |
| 2026-07-16 | 15.27 | $14.95 | — |
| 2026-07-15 | 15.30 | $14.95 | — |
| 2026-07-14 | 15.33 | $14.95 | 300 |
| 2026-07-13 | 15.34 | $14.95 | 300 |
| 2026-07-10 | 15.35 | $14.95 | 300 |
| 2026-07-09 | 15.37 | $14.95 | — |
| 2026-07-08 | 15.38 | $14.95 | — |
| 2026-07-07 | 15.39 | $14.95 | 180 |
| 2026-07-06 | 15.40 | $15.49 | 300 |
| 2026-07-02 | 15.39 | $15.49 | 300 |
| 2026-07-01 | 15.37 | $15.49 | 300 |
| 2026-06-30 | 15.36 | $15.49 | 300 |
| 2026-06-29 | 15.35 | $15.49 | 300 |
| 2026-06-26 | 15.33 | $15.49 | 300 |
| 2026-06-25 | 15.32 | $15.49 | 300 |
| 2026-06-24 | 15.30 | $15.49 | 300 |
| 2026-06-23 | 15.29 | $15.49 | 300 |
| 2026-06-22 | 15.27 | $15.49 | 300 |
| 2026-06-18 | 15.26 | $15.49 | 300 |
| 2026-06-17 | 15.24 | $15.49 | 300 |
| 2026-06-16 | 15.23 | $15.49 | 300 |
| 2026-06-15 | 15.21 | $15.49 | 650 |
| 2026-06-12 | 15.20 | $15.20 | 300 |
| 2026-06-11 | 15.20 | $15.20 | 300 |
| 2026-06-10 | 15.20 | $15.20 | 300 |
| 2026-06-09 | 15.20 | $15.20 | 300 |
| 2026-06-08 | 15.20 | $15.20 | — |
| 2026-06-05 | 15.20 | $15.20 | 300 |
| 2026-06-04 | 15.20 | $15.20 | 300 |
| 2026-06-03 | 15.20 | $15.20 | 300 |
| 2026-06-02 | 15.20 | $15.20 | 300 |
| 2026-06-01 | 15.20 | $15.20 | 300 |
| 2026-05-29 | 15.20 | $15.20 | 300 |
| 2026-05-28 | 15.20 | $15.20 | 300 |
| 2026-05-27 | 15.20 | $15.20 | 300 |
| 2026-05-26 | 15.20 | $15.20 | — |
| 2026-05-22 | 15.20 | $15.20 | 300 |
| 2026-05-21 | 15.20 | $15.20 | 300 |
| 2026-05-20 | 15.20 | $15.20 | 300 |
| 2026-05-19 | 15.20 | $15.20 | 300 |
| 2026-05-18 | 15.20 | $15.20 | 300 |
| 2026-05-15 | 15.20 | $15.20 | — |
| 2026-05-14 | 15.20 | $15.20 | 300 |
| 2026-05-13 | 15.20 | $15.20 | 300 |
| 2026-05-12 | 15.20 | $15.20 | 300 |
| 2026-05-11 | 15.20 | $15.20 | 300 |
| 2026-05-08 | 15.20 | $15.20 | 300 |
| 2026-05-07 | 15.20 | $15.20 | — |
| 2026-05-06 | 15.20 | $15.20 | 300 |
| 2026-05-05 | 15.20 | $15.20 | 300 |
| 2026-05-04 | 15.20 | $15.20 | — |
| 2026-05-01 | 15.20 | $15.20 | 300 |
| 2026-04-30 | 15.20 | $15.20 | 300 |
| 2026-04-29 | 15.20 | $15.20 | 300 |
| 2026-04-28 | 15.20 | $15.20 | 300 |
| 2026-04-27 | 15.20 | $15.20 | 300 |
| 2026-04-24 | 15.20 | $15.20 | 300 |
| 2026-04-23 | 15.20 | $15.20 | 300 |
| 2026-04-22 | 15.20 | $15.20 | 300 |
| 2026-04-21 | 15.20 | $15.20 | 300 |
| 2026-04-20 | 15.20 | $15.20 | — |
| 2026-04-17 | 15.20 | $15.20 | 300 |
| 2026-04-16 | 15.20 | $15.20 | 300 |
| 2026-04-15 | 15.20 | $15.20 | 300 |
| 2026-04-14 | 15.20 | $15.20 | 300 |
| 2026-04-13 | 15.20 | $15.20 | 300 |
| 2026-04-10 | 15.20 | $15.20 | 300 |
| 2026-04-09 | 15.20 | $15.20 | 300 |
| 2026-04-08 | 15.20 | $15.20 | 300 |
| 2026-04-07 | 15.20 | $15.20 | 300 |
| 2026-04-06 | 15.20 | $15.20 | 300 |
| 2026-04-02 | 15.20 | $15.20 | 300 |
| 2026-04-01 | 15.20 | $15.20 | 300 |
| 2026-03-31 | 15.20 | $15.20 | 300 |
| 2026-03-30 | 15.20 | $15.20 | 300 |
| 2026-03-27 | 15.20 | $15.20 | 300 |
| 2026-03-26 | 15.20 | $15.20 | 300 |
| 2026-03-25 | 15.20 | $15.20 | 300 |
| 2026-03-24 | 15.20 | $15.20 | 300 |
| 2026-03-23 | 15.20 | $15.20 | 300 |
| 2026-03-20 | 15.20 | $15.20 | 300 |
| 2026-03-19 | 15.20 | $15.20 | 300 |
| 2026-03-18 | 15.20 | $15.20 | 300 |
| 2026-03-17 | 15.20 | $15.20 | 300 |
| 2026-03-16 | 15.20 | $15.20 | — |
| 2026-03-13 | 15.19 | $15.20 | 300 |
| 2026-03-12 | 15.19 | $15.20 | 300 |
| 2026-03-11 | 15.18 | $15.20 | 300 |
| 2026-03-10 | 15.17 | $15.20 | 300 |
| 2026-03-09 | 15.16 | $15.20 | 300 |
| 2026-03-06 | 15.16 | $15.20 | 300 |
| 2026-03-05 | 15.15 | $15.20 | 300 |
| 2026-03-04 | 15.14 | $15.20 | 300 |
| 2026-03-03 | 15.13 | $15.20 | 300 |
| 2026-03-02 | 15.13 | $15.20 | 300 |
| 2026-02-27 | 15.12 | $15.20 | 300 |
| 2026-02-26 | 15.11 | $15.20 | 300 |
| 2026-02-25 | 15.10 | $15.20 | 300 |
| 2026-02-24 | 15.10 | $15.20 | 300 |
| 2026-02-23 | 15.09 | $15.20 | 355 |
| 2026-02-20 | 15.07 | $15.20 | — |
| 2026-02-19 | 15.06 | $15.20 | — |
| 2026-02-18 | 15.04 | $15.20 | — |
| 2026-02-17 | 15.02 | $15.20 | 100 |
| 2026-02-13 | 15.01 | $15.05 | — |
| 2026-02-12 | 15.00 | $15.05 | — |
| 2026-02-11 | 14.99 | $15.05 | — |
| 2026-02-10 | 14.98 | $15.05 | — |
| 2026-02-09 | 14.97 | $15.05 | — |
| 2026-02-06 | 14.97 | $15.05 | — |
| 2026-02-05 | 14.94 | $15.05 | 300 |
| 2026-02-04 | 14.92 | $15.05 | 300 |
| 2026-02-03 | 14.89 | $15.05 | 300 |
| 2026-02-02 | 14.87 | $15.05 | — |
| 2026-01-30 | 14.85 | $15.05 | — |
| 2026-01-29 | 14.82 | $15.05 | 300 |
| 2026-01-28 | 14.80 | $15.05 | 300 |
| 2026-01-27 | 14.78 | $15.05 | 300 |
| 2026-01-26 | 14.75 | $15.05 | 2000 |
| 2026-01-23 | 14.73 | $14.88 | 300 |
| 2026-01-22 | 14.72 | $14.88 | 300 |
| 2026-01-21 | 14.70 | $14.88 | 300 |
| 2026-01-20 | 14.69 | $14.88 | 300 |
| 2026-01-16 | 14.67 | $14.88 | 300 |
| 2026-01-15 | 14.66 | $14.88 | 300 |
| 2026-01-14 | 14.64 | $14.88 | 300 |
| 2026-01-13 | 14.62 | $14.88 | 300 |
| 2026-01-12 | 14.57 | $14.88 | 300 |
| 2026-01-09 | 14.52 | $14.88 | 500 |
| 2026-01-08 | 14.47 | $14.58 | 300 |
| 2026-01-07 | 14.43 | $14.58 | 300 |
| 2026-01-06 | 14.39 | $14.58 | — |
| 2026-01-05 | 14.36 | $14.58 | 300 |
| 2026-01-02 | 14.32 | $14.58 | 300 |
| 2025-12-31 | 14.28 | $14.58 | 300 |
| 2025-12-30 | 14.25 | $14.58 | 300 |
| 2025-12-29 | 14.21 | $14.58 | 300 |
| 2025-12-26 | 14.17 | $14.58 | 300 |
| 2025-12-24 | 14.14 | $14.58 | — |
| 2025-12-23 | 14.10 | $14.58 | 300 |
| 2025-12-22 | 14.07 | $14.58 | 300 |
| 2025-12-19 | 14.03 | $14.58 | 300 |
| 2025-12-18 | 13.99 | $14.58 | 1000 |
| 2025-12-17 | 13.96 | $14.62 | 723 |
| 2025-12-16 | 13.92 | $14.53 | 500 |
| 2025-12-15 | 13.88 | $14.51 | 1850 |
| 2025-12-12 | 13.85 | $13.85 | — |
| 2025-12-11 | 13.85 | $13.85 | — |
| 2025-12-10 | 13.85 | $13.85 | 200 |
| 2025-12-09 | 13.85 | $13.85 | — |
| 2025-12-08 | 13.85 | $13.85 | 200 |
| 2025-12-05 | 13.85 | $13.85 | 200 |
| 2025-12-04 | 13.85 | $13.85 | 200 |
| 2025-12-03 | 13.85 | $13.85 | 200 |
| 2025-12-02 | 13.85 | $13.85 | 200 |
| 2025-12-01 | 13.85 | $13.85 | 200 |
| 2025-11-28 | 13.85 | $13.85 | — |
| 2025-11-26 | 13.85 | $13.85 | 200 |
| 2025-11-25 | 13.85 | $13.85 | — |
| 2025-11-24 | 13.85 | $13.85 | 200 |
| 2025-11-21 | 13.85 | $13.85 | 200 |
| 2025-11-20 | 13.85 | $13.85 | 200 |
| 2025-11-19 | 13.85 | $13.85 | 200 |
| 2025-11-18 | 13.85 | $13.85 | 200 |
| 2025-11-17 | 13.85 | $13.85 | 200 |
| 2025-11-14 | 13.85 | $13.85 | 200 |
| 2025-11-13 | 13.85 | $13.85 | 200 |
| 2025-11-12 | 13.85 | $13.85 | 200 |
| 2025-11-11 | 13.85 | $13.85 | 200 |
| 2025-11-10 | 13.85 | $13.85 | 200 |
| 2025-11-07 | 13.85 | $13.85 | 200 |
| 2025-11-06 | 13.85 | $13.85 | 200 |
| 2025-11-05 | 13.85 | $13.85 | 200 |
| 2025-11-04 | 13.85 | $13.85 | 200 |
| 2025-11-03 | 13.85 | $13.85 | 200 |
| 2025-10-31 | 13.85 | $13.85 | 200 |
| 2025-10-30 | 13.85 | $13.85 | 200 |
| 2025-10-29 | 13.85 | $13.85 | 200 |
| 2025-10-28 | 13.85 | $13.85 | — |
| 2025-10-27 | 13.85 | $13.85 | — |
| 2025-10-24 | 13.85 | $13.85 | — |
| 2025-10-23 | 13.85 | $13.85 | — |
| 2025-10-22 | 13.85 | $13.85 | — |
| 2025-10-21 | 13.85 | $13.85 | — |
| 2025-10-20 | 13.85 | $13.85 | — |
| 2025-10-17 | 13.85 | $13.85 | — |
| 2025-10-16 | 13.85 | $13.85 | — |
| 2025-10-15 | 13.85 | $13.85 | — |
| 2025-10-14 | 13.85 | $13.85 | — |
| 2025-10-13 | 13.85 | $13.85 | — |
| 2025-10-10 | 13.85 | $13.85 | — |
| 2025-10-09 | 13.85 | $13.85 | — |
| 2025-10-08 | 13.85 | $13.85 | — |
| 2025-10-07 | 13.85 | $13.85 | — |
| 2025-10-06 | 13.85 | $13.85 | — |
| 2025-10-03 | 13.85 | $13.85 | — |
| 2025-10-02 | 13.85 | $13.85 | — |
| 2025-10-01 | 13.85 | $13.85 | — |
| 2025-09-30 | 13.85 | $13.85 | — |
| 2025-09-29 | 13.85 | $13.85 | — |
| 2025-09-26 | 13.85 | $13.85 | — |
| 2025-09-25 | 13.85 | $13.85 | — |
| 2025-09-24 | 13.85 | $13.85 | — |
| 2025-09-23 | 13.85 | $13.85 | — |
| 2025-09-22 | 13.85 | $13.85 | — |
| 2025-09-19 | 13.86 | $13.85 | — |
| 2025-09-18 | 13.86 | $13.85 | — |
| 2025-09-17 | 13.85 | $13.85 | — |
| 2025-09-16 | 13.83 | $13.85 | — |
| 2025-09-15 | 13.82 | $13.85 | 200 |
| 2025-09-12 | 13.81 | $13.85 | — |
| 2025-09-11 | 13.79 | $13.85 | — |
| 2025-09-10 | 13.78 | $13.85 | — |
| 2025-09-09 | 13.77 | $13.85 | — |
| 2025-09-08 | 13.75 | $13.85 | — |
| 2025-09-05 | 13.74 | $13.85 | — |
| 2025-09-04 | 13.73 | $13.85 | — |
| 2025-09-03 | 13.72 | $13.85 | — |
| 2025-09-02 | 13.70 | $13.85 | 200 |
| 2025-08-29 | 13.69 | $13.85 | — |
| 2025-08-28 | 13.68 | $13.85 | — |
| 2025-08-27 | 13.66 | $13.85 | 200 |
| 2025-08-26 | 13.65 | $13.89 | — |
| 2025-08-25 | 13.64 | $13.89 | — |
| 2025-08-22 | 13.62 | $13.89 | 900 |
| 2025-08-21 | 13.61 | $13.89 | 900 |
| 2025-08-20 | 13.59 | $13.59 | 900 |
| 2025-08-19 | 13.59 | $13.59 | 900 |
| 2025-08-18 | 13.59 | $13.59 | — |
| 2025-08-15 | 13.59 | $13.59 | — |
| 2025-08-14 | 13.59 | $13.59 | — |
| 2025-08-13 | 13.59 | $13.59 | — |
| 2025-08-12 | 13.59 | $13.59 | — |
| 2025-08-11 | 13.59 | $13.59 | — |
| 2025-08-08 | 13.59 | $13.59 | — |
| 2025-08-07 | 13.59 | $13.59 | — |
| 2025-08-06 | 13.59 | $13.59 | — |
| 2025-08-05 | 13.59 | $13.59 | — |
| 2025-08-04 | 13.59 | $13.59 | — |
| 2025-08-01 | 13.59 | $13.59 | — |
| 2025-07-31 | 13.59 | $13.59 | — |
| 2025-07-30 | 13.59 | $13.59 | — |
| 2025-07-29 | 13.55 | $13.59 | — |
| 2025-07-28 | 13.52 | $13.59 | — |
| 2025-07-25 | 13.48 | $13.59 | — |
| 2025-07-24 | 13.44 | $13.59 | — |
| 2025-07-23 | 13.41 | $13.59 | — |
| 2025-07-22 | 13.37 | $13.59 | — |
| 2025-07-21 | 13.33 | $13.59 | — |
| 2025-07-18 | 13.29 | $13.59 | — |
| 2025-07-17 | 13.26 | $13.59 | — |
| 2025-07-16 | 13.22 | $13.59 | — |
| 2025-07-15 | 13.18 | $13.59 | — |
| 2025-07-14 | 13.15 | $13.59 | — |
| 2025-07-11 | 13.11 | $13.59 | — |
| 2025-07-10 | 13.07 | $13.59 | — |
| 2025-07-09 | 13.04 | $13.59 | — |
| 2025-07-08 | 13.00 | $13.59 | — |
| 2025-07-07 | 12.96 | $13.59 | — |
| 2025-07-03 | 12.92 | $13.59 | — |
| 2025-07-02 | 12.89 | $13.59 | 900 |
| 2025-07-01 | 12.85 | $12.85 | — |
| 2025-06-30 | 12.85 | $12.85 | — |
| 2025-06-27 | 12.85 | $12.85 | — |
| 2025-06-26 | 12.84 | $12.85 | — |
| 2025-06-25 | 12.83 | $12.85 | — |
| 2025-06-24 | 12.82 | $12.85 | — |
| 2025-06-23 | 12.81 | $12.85 | — |
| 2025-06-20 | 12.80 | $12.85 | — |
| 2025-06-18 | 12.78 | $12.85 | — |
| 2025-06-17 | 12.76 | $12.85 | — |
| 2025-06-16 | 12.75 | $12.85 | — |
| 2025-06-13 | 12.73 | $12.85 | — |
| 2025-06-12 | 12.71 | $12.85 | — |
| 2025-06-11 | 12.69 | $12.85 | — |
| 2025-06-10 | 12.68 | $12.85 | — |
| 2025-06-09 | 12.65 | $12.85 | — |
| 2025-06-06 | 12.63 | $12.85 | — |
| 2025-06-05 | 12.61 | $12.85 | — |
| 2025-06-04 | 12.59 | $12.85 | — |
| 2025-06-03 | 12.57 | $12.85 | — |
| 2025-06-02 | 12.55 | $12.85 | — |
| 2025-05-30 | 12.53 | $12.85 | 100 |
| 2025-05-29 | 12.51 | $12.65 | — |
| 2025-05-28 | 12.50 | $12.65 | — |
| 2025-05-27 | 12.49 | $12.65 | — |
| 2025-05-23 | 12.48 | $12.65 | 1566 |
| 2025-05-22 | 12.47 | $12.55 | — |
| 2025-05-21 | 12.47 | $12.55 | 1000 |
| 2025-05-20 | 12.46 | $12.50 | — |
| 2025-05-19 | 12.46 | $12.50 | — |
| 2025-05-16 | 12.46 | $12.50 | — |
| 2025-05-15 | 12.46 | $12.50 | — |
| 2025-05-14 | 12.46 | $12.50 | — |
| 2025-05-13 | 12.46 | $12.50 | 700 |
| 2025-05-12 | 12.46 | $12.40 | — |
| 2025-05-09 | 12.47 | $12.40 | — |
| 2025-05-08 | 12.47 | $12.40 | — |
| 2025-05-07 | 12.48 | $12.40 | 115 |
| 2025-05-06 | 12.48 | $12.45 | — |
| 2025-05-05 | 12.49 | $12.45 | — |
| 2025-05-02 | 12.49 | $12.45 | — |
| 2025-05-01 | 12.49 | $12.45 | — |
| 2025-04-30 | 12.49 | $12.45 | — |
| 2025-04-29 | 12.49 | $12.45 | — |
| 2025-04-28 | 12.48 | $12.45 | 248 |
| 2025-04-25 | 12.48 | $12.50 | — |
| 2025-04-24 | 12.48 | $12.50 | — |
| 2025-04-23 | 12.45 | $12.50 | — |
| 2025-04-22 | 12.42 | $12.50 | — |
| 2025-04-21 | 12.40 | $12.50 | — |
| 2025-04-17 | 12.37 | $12.50 | — |
| 2025-04-16 | 12.35 | $12.50 | — |
| 2025-04-15 | 12.32 | $12.50 | — |
| 2025-04-14 | 12.30 | $12.50 | — |
| 2025-04-11 | 12.27 | $12.50 | — |
| 2025-04-10 | 12.25 | $12.50 | — |
| 2025-04-09 | 12.22 | $12.50 | — |
| 2025-04-08 | 12.20 | $12.50 | — |
| 2025-04-07 | 12.17 | $12.50 | — |
| 2025-04-04 | 12.15 | $12.50 | — |
| 2025-04-03 | 12.12 | $12.50 | 910 |
| 2025-04-02 | 12.10 | $12.40 | — |
| 2025-04-01 | 12.08 | $12.40 | — |
| 2025-03-31 | 12.06 | $12.40 | — |
| 2025-03-28 | 12.04 | $12.40 | — |
| 2025-03-27 | 12.02 | $12.40 | 300 |
| 2025-03-26 | 12.00 | $11.99 | — |
| 2025-03-25 | 12.00 | $11.99 | — |
| 2025-03-24 | 12.00 | $11.99 | — |
| 2025-03-21 | 12.00 | $11.99 | — |
| 2025-03-20 | 12.00 | $11.99 | — |
| 2025-03-19 | 12.00 | $11.99 | — |
| 2025-03-18 | 12.00 | $11.99 | — |
| 2025-03-17 | 12.00 | $11.99 | — |
| 2025-03-14 | 12.00 | $11.99 | 200 |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.03 | $12.00 | — |
| 2025-02-27 | 12.05 | $12.00 | — |
| 2025-02-26 | 12.08 | $12.00 | — |
| 2025-02-25 | 12.10 | $12.00 | — |
| 2025-02-24 | 12.13 | $12.00 | — |
| 2025-02-21 | 12.15 | $12.00 | — |
| 2025-02-20 | 12.17 | $12.00 | — |
| 2025-02-19 | 12.20 | $12.00 | — |
| 2025-02-18 | 12.21 | $12.00 | — |
| 2025-02-14 | 12.22 | $12.00 | — |
| 2025-02-13 | 12.22 | $12.00 | — |
| 2025-02-12 | 12.23 | $12.00 | — |
| 2025-02-11 | 12.24 | $12.00 | — |
| 2025-02-10 | 12.25 | $12.00 | — |
| 2025-02-07 | 12.26 | $12.00 | — |
| 2025-02-06 | 12.27 | $12.00 | — |
| 2025-02-05 | 12.28 | $12.00 | — |
| 2025-02-04 | 12.25 | $12.00 | — |
| 2025-02-03 | 12.23 | $12.00 | 100 |
| 2025-01-31 | 12.20 | $12.50 | — |
| 2025-01-30 | 12.15 | $12.50 | — |
| 2025-01-29 | 12.10 | $12.50 | — |
| 2025-01-28 | 12.05 | $12.50 | — |
| 2025-01-27 | 12.00 | $12.50 | — |
| 2025-01-24 | 11.95 | $12.50 | 919 |
| 2025-01-23 | 11.90 | $12.48 | 161 |
| 2025-01-22 | 11.85 | $12.42 | 1100 |
| 2025-01-21 | 11.81 | $12.20 | 465 |
| 2025-01-17 | 11.77 | $12.20 | 1100 |
| 2025-01-16 | 11.74 | $12.15 | — |
| 2025-01-15 | 11.71 | $12.15 | — |
| 2025-01-14 | 11.69 | $12.15 | 300 |
| 2025-01-13 | 11.67 | $12.20 | — |
| 2025-01-10 | 11.64 | $12.20 | — |
| 2025-01-08 | 11.61 | $12.20 | — |
| 2025-01-07 | 11.57 | $12.20 | 100 |
| 2025-01-06 | 11.54 | $11.50 | — |
| 2025-01-03 | 11.54 | $11.50 | — |
| 2025-01-02 | 11.54 | $11.50 | — |
| 2024-12-31 | 11.54 | $11.50 | — |
| 2024-12-30 | 11.54 | $11.50 | — |
| 2024-12-27 | 11.54 | $11.50 | — |
| 2024-12-26 | 11.54 | $11.50 | — |
| 2024-12-24 | 11.54 | $11.50 | — |
| 2024-12-23 | 11.54 | $11.50 | — |
| 2024-12-20 | 11.54 | $11.50 | — |
| 2024-12-19 | 11.53 | $11.50 | 400 |
| 2024-12-18 | 11.53 | $11.50 | — |
| 2024-12-17 | 11.53 | $11.50 | — |
| 2024-12-16 | 11.46 | $11.50 | 1150 |
| 2024-12-13 | 11.46 | $11.93 | 125 |
| 2024-12-12 | 11.44 | $11.60 | — |
| 2024-12-11 | 11.44 | $11.60 | — |
| 2024-12-10 | 11.45 | $11.60 | 100 |
| 2024-12-09 | 11.45 | $11.50 | — |
| 2024-12-06 | 11.45 | $11.50 | — |
| 2024-12-05 | 11.47 | $11.50 | — |
| 2024-12-04 | 11.48 | $11.50 | — |
| 2024-12-03 | 11.50 | $11.50 | — |
| 2024-12-02 | 11.53 | $11.50 | — |
| 2024-11-29 | 11.55 | $11.50 | — |
| 2024-11-27 | 11.58 | $11.50 | — |
| 2024-11-26 | 11.62 | $11.50 | — |
| 2024-11-25 | 11.65 | $11.50 | — |
| 2024-11-22 | 11.69 | $11.50 | 105 |
| 2024-11-21 | 11.73 | $11.45 | — |
| 2024-11-20 | 11.77 | $11.45 | — |
| 2024-11-19 | 11.82 | $11.45 | 200 |
| 2024-11-18 | 11.87 | $10.04 | 396 |
| 2024-11-15 | 11.99 | $11.50 | 202 |
| 2024-11-14 | 12.05 | $11.65 | — |
| 2024-11-13 | 12.09 | $11.65 | — |
| 2024-11-12 | 12.14 | $11.65 | — |
| 2024-11-11 | 12.19 | $11.65 | 746 |
| 2024-11-08 | 12.23 | $11.58 | 1117 |
| 2024-11-07 | 12.28 | $11.75 | — |
| 2024-11-06 | 12.32 | $11.75 | 1200 |
| 2024-11-05 | 12.37 | $11.93 | 100 |
| 2024-11-04 | 12.42 | $12.03 | — |
| 2024-11-01 | 12.47 | $12.03 | — |
| 2024-10-31 | 12.52 | $12.03 | 200 |
| 2024-10-30 | 12.56 | $12.22 | 1120 |
| 2024-10-29 | 12.60 | $12.25 | 2050 |
| 2024-10-28 | 12.64 | $12.25 | — |
| 2024-10-25 | 12.67 | $12.25 | — |
| 2024-10-24 | 12.70 | $12.25 | 805 |
| 2024-10-23 | 12.74 | $12.46 | — |
| 2024-10-22 | 12.76 | $12.46 | — |
| 2024-10-21 | 12.79 | $12.46 | 875 |
| 2024-10-18 | 12.81 | $12.70 | 180 |
| 2024-10-17 | 12.82 | $12.50 | 270 |
| 2024-10-16 | 12.85 | $12.60 | — |
| 2024-10-15 | 12.86 | $12.60 | 1230 |
| 2024-10-14 | 12.88 | $12.55 | — |
| 2024-10-11 | 12.90 | $12.55 | 2830 |
| 2024-10-10 | 12.92 | $12.55 | 1070 |
| 2024-10-09 | 12.94 | $12.75 | 530 |
| 2024-10-08 | 12.95 | $13.00 | — |
| 2024-10-07 | 12.94 | $13.00 | 630 |
| 2024-10-04 | 12.94 | $12.94 | — |
| 2024-10-03 | 12.94 | $12.94 | — |
| 2024-10-02 | 12.94 | $12.94 | 100 |
| 2024-10-01 | 12.93 | $12.95 | — |
| 2024-09-30 | 12.93 | $12.95 | 100 |
| 2024-09-27 | 12.93 | $12.94 | — |
| 2024-09-26 | 12.93 | $12.94 | — |
| 2024-09-25 | 12.92 | $12.94 | — |
| 2024-09-24 | 12.92 | $12.94 | — |
| 2024-09-23 | 12.92 | $12.94 | — |
| 2024-09-20 | 12.92 | $12.94 | — |
| 2024-09-19 | 12.92 | $12.94 | — |
| 2024-09-18 | 12.91 | $12.94 | — |
| 2024-09-17 | 12.91 | $12.94 | — |
| 2024-09-16 | 12.91 | $12.94 | — |
| 2024-09-13 | 12.91 | $12.94 | — |
| 2024-09-12 | 12.91 | $12.94 | — |
| 2024-09-11 | 12.90 | $12.94 | — |
| 2024-09-10 | 12.90 | $12.94 | 2000 |
| 2024-09-09 | 12.90 | $12.90 | — |
| 2024-09-06 | 12.90 | $12.90 | — |
| 2024-09-05 | 12.90 | $12.90 | — |
| 2024-09-04 | 12.90 | $12.90 | — |
| 2024-09-03 | 12.90 | $12.90 | — |
| 2024-08-30 | 12.90 | $12.90 | — |
| 2024-08-29 | 12.90 | $12.90 | — |
| 2024-08-28 | 12.90 | $12.90 | — |
| 2024-08-27 | 12.90 | $12.90 | — |
| 2024-08-26 | 12.90 | $12.90 | — |
| 2024-08-23 | 12.90 | $12.90 | — |
| 2024-08-22 | 12.90 | $12.90 | — |
| 2024-08-21 | 12.90 | $12.90 | — |
| 2024-08-20 | 12.90 | $12.90 | — |
| 2024-08-19 | 12.90 | $12.90 | — |
| 2024-08-16 | 12.90 | $12.90 | — |
| 2024-08-15 | 12.90 | $12.90 | — |
| 2024-08-14 | 12.90 | $12.90 | — |
| 2024-08-13 | 12.90 | $12.90 | — |
| 2024-08-12 | 12.90 | $12.90 | — |
| 2024-08-09 | 12.90 | $12.90 | — |
| 2024-08-08 | 12.90 | $12.90 | — |
| 2024-08-07 | 12.90 | $12.90 | — |
| 2024-08-06 | 12.90 | $12.90 | — |
| 2024-08-05 | 12.90 | $12.90 | — |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | — |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | — |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | — |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.90 | $12.90 | — |
| 2024-06-12 | 12.90 | $12.90 | — |
| 2024-06-11 | 12.90 | $12.90 | — |
| 2024-06-10 | 12.90 | $12.90 | — |
| 2024-06-07 | 12.90 | $12.90 | — |
| 2024-06-06 | 12.90 | $12.90 | — |
| 2024-06-05 | 12.90 | $12.90 | — |
| 2024-06-04 | 12.90 | $12.90 | — |
| 2024-06-03 | 12.90 | $12.90 | — |
| 2024-05-31 | 12.90 | $12.90 | — |
| 2024-05-30 | 12.90 | $12.90 | — |
| 2024-05-29 | 12.90 | $12.90 | — |
| 2024-05-28 | 12.90 | $12.90 | — |
| 2024-05-24 | 12.90 | $12.90 | — |
| 2024-05-23 | 12.90 | $12.90 | — |
| 2024-05-22 | 12.90 | $12.90 | — |
| 2024-05-21 | 12.90 | $12.90 | — |
| 2024-05-20 | 12.90 | $12.90 | — |
| 2024-05-17 | 12.90 | $12.90 | — |
| 2024-05-16 | 12.90 | $12.90 | — |
| 2024-05-15 | 12.90 | $12.90 | — |
| 2024-05-14 | 12.90 | $12.90 | — |
| 2024-05-13 | 12.90 | $12.90 | — |
| 2024-05-10 | 12.90 | $12.90 | — |
| 2024-05-09 | 12.90 | $12.90 | — |
| 2024-05-08 | 12.90 | $12.90 | — |
| 2024-05-07 | 12.90 | $12.90 | — |
| 2024-05-06 | 12.90 | $12.90 | — |
| 2024-05-03 | 12.90 | $12.90 | — |
| 2024-05-02 | 12.90 | $12.90 | — |
| 2024-05-01 | 12.89 | $12.90 | — |
| 2024-04-30 | 12.88 | $12.90 | — |
| 2024-04-29 | 12.87 | $12.90 | — |
| 2024-04-26 | 12.86 | $12.90 | — |
| 2024-04-25 | 12.85 | $12.90 | — |
| 2024-04-24 | 12.84 | $12.90 | — |
| 2024-04-23 | 12.83 | $12.90 | — |
| 2024-04-22 | 12.82 | $12.90 | — |
| 2024-04-19 | 12.81 | $12.90 | — |
| 2024-04-18 | 12.80 | $12.90 | — |
| 2024-04-17 | 12.78 | $12.90 | — |
| 2024-04-16 | 12.77 | $12.90 | — |
| 2024-04-15 | 12.76 | $12.90 | — |
| 2024-04-12 | 12.76 | $12.90 | — |
| 2024-04-11 | 12.75 | $12.90 | — |
| 2024-04-10 | 12.75 | $12.90 | — |
| 2024-04-09 | 12.74 | $12.90 | — |
| 2024-04-08 | 12.98 | $12.90 | — |
| 2024-04-05 | 13.22 | $12.90 | 500 |
| 2024-04-04 | 13.45 | $12.69 | — |
| 2024-04-03 | 13.48 | $12.69 | — |
| 2024-04-02 | 13.73 | $12.69 | — |
| 2024-04-01 | 13.97 | $12.69 | — |
| 2024-03-28 | 14.22 | $12.69 | — |
| 2024-03-27 | 14.47 | $12.69 | — |
| 2024-03-26 | 14.72 | $12.69 | — |
| 2024-03-25 | 14.97 | $12.69 | — |
| 2024-03-22 | 15.21 | $12.69 | — |
| 2024-03-21 | 15.46 | $12.69 | — |
| 2024-03-20 | 15.71 | $12.69 | — |
| 2024-03-19 | 15.96 | $12.69 | — |
| 2024-03-18 | 16.21 | $12.69 | 100 |
| 2024-03-15 | 16.45 | $12.79 | — |
| 2024-03-14 | 16.70 | $12.79 | — |
| 2024-03-13 | 16.94 | $12.79 | — |
| 2024-03-12 | 17.18 | $12.79 | 500 |
| 2024-03-11 | 17.43 | $17.65 | — |
| 2024-03-08 | 17.43 | $17.65 | — |
| 2024-03-07 | 17.43 | $17.65 | — |
| 2024-03-06 | 17.43 | $13.15 | 300 |
| 2024-03-05 | 17.65 | $17.65 | — |
| 2024-03-04 | 17.65 | $17.65 | — |
| 2024-03-01 | 17.65 | $17.65 | — |
| 2024-02-29 | 17.65 | $17.65 | — |
| 2024-02-28 | 17.65 | $17.65 | — |
| 2024-02-27 | 17.65 | $17.65 | — |
| 2024-02-26 | 17.65 | $17.65 | — |
| 2024-02-23 | 17.65 | $17.65 | — |
| 2024-02-22 | 17.65 | $17.65 | — |
| 2024-02-21 | 17.65 | $17.65 | — |
| 2024-02-20 | 17.65 | $17.65 | — |
| 2024-02-16 | 17.65 | $17.65 | — |
| 2024-02-15 | 17.65 | $17.65 | — |
| 2024-02-14 | 17.65 | $17.65 | — |
| 2024-02-13 | 17.65 | $17.65 | — |
| 2024-02-12 | 17.65 | $17.65 | — |
| 2024-02-09 | 17.65 | $17.65 | — |
| 2024-02-08 | 17.65 | $17.65 | — |
| 2024-02-07 | 17.65 | $17.65 | — |
| 2024-02-06 | 17.65 | $17.65 | — |
| 2024-02-05 | 17.65 | $17.65 | — |
| 2024-02-02 | 17.65 | $17.65 | — |
| 2024-02-01 | 17.65 | $17.65 | — |
| 2024-01-31 | 17.65 | $17.65 | — |
| 2024-01-30 | 17.65 | $17.65 | — |
| 2024-01-29 | 17.65 | $17.65 | — |
| 2024-01-26 | 17.65 | $17.65 | — |
| 2024-01-25 | 17.65 | $17.65 | — |
| 2024-01-24 | 17.65 | $17.65 | — |
| 2024-01-23 | 17.65 | $17.65 | — |
| 2024-01-22 | 17.65 | $17.65 | — |
| 2024-01-19 | 17.65 | $17.65 | — |
| 2024-01-18 | 17.65 | $17.65 | — |
| 2024-01-17 | 17.65 | $17.65 | — |
| 2024-01-16 | 17.65 | $17.65 | — |
| 2024-01-12 | 17.65 | $17.65 | — |
| 2024-01-11 | 17.65 | $17.65 | — |
| 2024-01-10 | 17.65 | $17.65 | — |
| 2024-01-09 | 17.65 | $17.65 | — |
| 2024-01-08 | 17.65 | $17.65 | — |
| 2024-01-05 | 17.65 | $17.65 | — |
| 2024-01-04 | 17.65 | $17.65 | — |
| 2024-01-03 | 17.65 | $17.65 | — |
| 2024-01-02 | 17.65 | $17.65 | — |
| 2023-12-29 | 17.65 | $17.65 | — |
| 2023-12-28 | 17.65 | $17.65 | — |
| 2023-12-27 | 17.65 | $17.65 | — |
| 2023-12-26 | 17.65 | $17.65 | — |
| 2023-12-22 | 17.65 | $17.65 | — |
| 2023-12-21 | 17.65 | $17.65 | — |
| 2023-12-20 | 17.65 | $17.65 | — |
| 2023-12-19 | 17.65 | $17.65 | — |
| 2023-12-18 | 17.65 | $17.65 | — |
| 2023-12-15 | 17.65 | $17.65 | — |
| 2023-12-14 | 17.65 | $17.65 | — |
| 2023-12-13 | 17.65 | $17.65 | — |
| 2023-12-12 | 17.65 | $17.65 | — |
| 2023-12-11 | 17.65 | $17.65 | — |
| 2023-12-08 | 17.65 | $17.65 | — |
| 2023-12-07 | 17.65 | $17.65 | — |
| 2023-12-06 | 17.65 | $17.65 | — |
| 2023-12-05 | 17.65 | $17.65 | — |
| 2023-12-04 | 17.65 | $17.65 | — |
| 2023-12-01 | 17.65 | $17.65 | — |
| 2023-11-30 | 17.65 | $17.65 | — |
| 2023-11-29 | 17.65 | $17.65 | — |
| 2023-11-28 | 17.65 | $17.65 | — |
| 2023-11-27 | 17.65 | $17.65 | — |
| 2023-11-24 | 17.65 | $17.65 | — |
| 2023-11-22 | 17.65 | $17.65 | — |
| 2023-11-21 | 17.65 | $17.65 | — |
| 2023-11-20 | 17.65 | $17.65 | — |
| 2023-11-17 | 17.65 | $17.65 | — |
| 2023-11-16 | 17.65 | $17.65 | — |
| 2023-11-15 | 17.65 | $17.65 | — |
| 2023-11-14 | 17.65 | $17.65 | — |
| 2023-11-13 | 17.65 | $17.65 | — |
| 2023-11-10 | 17.65 | $17.65 | — |
| 2023-11-09 | 17.65 | $17.65 | — |
| 2023-11-08 | 17.65 | $17.65 | — |
| 2023-11-07 | 17.65 | $17.65 | — |
| 2023-11-06 | 17.65 | $17.65 | — |
| 2023-11-03 | 17.65 | $17.65 | — |
| 2023-11-02 | 17.65 | $17.65 | — |
| 2023-11-01 | 17.65 | $17.65 | — |
| 2023-10-31 | 17.65 | $17.65 | — |
| 2023-10-30 | 17.65 | $17.65 | — |
| 2023-10-27 | 17.65 | $17.65 | — |
| 2023-10-26 | 17.65 | $17.65 | — |
| 2023-10-25 | 17.65 | $17.65 | — |
| 2023-10-24 | 17.65 | $17.65 | — |
| 2023-10-23 | 17.65 | $17.65 | — |
| 2023-10-20 | 17.65 | $17.65 | — |
| 2023-10-19 | 17.65 | $17.65 | — |
| 2023-10-18 | 17.65 | $17.65 | — |
| 2023-10-17 | 17.65 | $17.65 | — |
| 2023-10-16 | 17.65 | $17.65 | — |
| 2023-10-13 | 17.65 | $17.65 | — |
| 2023-10-12 | 17.65 | $17.65 | — |
| 2023-10-11 | 17.65 | $17.65 | — |
| 2023-10-10 | 17.65 | $17.65 | — |
| 2023-10-09 | 17.65 | $17.65 | — |
| 2023-10-06 | 17.65 | $17.65 | — |
| 2023-10-05 | 17.65 | $17.65 | — |
| 2023-10-04 | 17.65 | $17.65 | — |
| 2023-10-03 | 17.65 | $17.65 | — |
| 2023-10-02 | 17.65 | $17.65 | — |
| 2023-09-29 | 17.65 | $17.65 | — |
| 2023-09-28 | 17.65 | $17.65 | — |
| 2023-09-27 | 17.65 | $17.65 | — |
| 2023-09-26 | 17.65 | $17.65 | — |
| 2023-09-25 | 17.65 | $17.65 | — |
| 2023-09-22 | 17.65 | $17.65 | — |
| 2023-09-21 | 17.65 | $17.65 | — |
| 2023-09-20 | 17.65 | $17.65 | — |
| 2023-09-19 | 17.65 | $17.65 | — |
| 2023-09-18 | 17.65 | $17.65 | — |
| 2023-09-15 | 17.65 | $17.65 | — |
| 2023-09-14 | 17.65 | $17.65 | — |
| 2023-09-13 | 17.65 | $17.65 | — |
| 2023-09-12 | 17.65 | $17.65 | — |
| 2023-09-11 | 17.65 | $17.65 | — |
| 2023-09-08 | 17.65 | $17.65 | — |
| 2023-09-07 | 17.65 | $17.65 | — |
| 2023-09-06 | 17.65 | $17.65 | — |
| 2023-09-05 | 17.65 | $17.65 | — |
| 2023-09-01 | 17.65 | $17.65 | — |
| 2023-08-31 | 17.65 | $17.65 | — |
| 2023-08-30 | 17.65 | $17.65 | — |
| 2023-08-29 | 17.65 | $17.65 | — |
| 2023-08-28 | 17.65 | $17.65 | — |
| 2023-08-25 | 17.65 | $17.65 | — |
| 2023-08-24 | 17.65 | $17.65 | — |
| 2023-08-23 | 17.65 | $17.65 | — |
| 2023-08-22 | 17.65 | $17.65 | — |
| 2023-08-21 | 17.65 | $17.65 | — |
| 2023-08-18 | 17.65 | $17.65 | — |
| 2023-08-17 | 17.65 | $17.65 | — |
| 2023-08-16 | 17.65 | $17.65 | — |
| 2023-08-15 | 17.65 | $17.65 | — |
| 2023-08-14 | 17.65 | $17.65 | — |
| 2023-08-11 | 17.65 | $17.65 | — |
| 2023-08-10 | 17.65 | $17.65 | — |
| 2023-08-09 | 17.65 | $17.65 | — |
| 2023-08-08 | 17.65 | $17.65 | — |
| 2023-08-07 | 17.65 | $17.65 | — |
| 2023-08-04 | 17.65 | $17.65 | — |
| 2023-08-03 | 17.65 | $17.65 | — |
| 2023-08-02 | 17.65 | $17.65 | — |
| 2023-08-01 | 17.65 | $17.65 | — |
| 2023-07-31 | 17.65 | $17.65 | — |
| 2023-07-28 | 17.65 | $17.65 | — |
| 2023-07-27 | 17.65 | $17.65 | — |
| 2023-07-26 | 17.65 | $17.65 | — |
| 2023-07-25 | 17.65 | $17.65 | — |
| 2023-07-24 | 17.65 | $17.65 | — |
| 2023-07-21 | 17.65 | $17.65 | — |
| 2023-07-20 | 17.65 | $17.65 | — |
| 2023-07-19 | 17.65 | $17.65 | — |
| 2023-07-18 | 17.65 | $17.65 | — |
| 2023-07-17 | 17.65 | $17.65 | — |
| 2023-07-14 | 17.65 | $17.65 | — |
| 2023-07-13 | 17.65 | $17.65 | — |
| 2023-07-12 | 17.65 | $17.65 | — |
| 2023-07-11 | 17.65 | $17.65 | — |
| 2023-07-10 | 17.65 | $17.65 | — |
| 2023-07-07 | 17.65 | $17.65 | — |
| 2023-07-06 | 17.65 | $17.65 | — |
| 2023-07-05 | 17.65 | $17.65 | — |
| 2023-07-03 | 17.65 | $17.65 | — |
| 2023-06-30 | 17.65 | $17.65 | — |
| 2023-06-29 | 17.65 | $17.65 | — |
| 2023-06-28 | 17.65 | $17.65 | — |
| 2023-06-27 | 17.65 | $17.65 | — |
| 2023-06-26 | 17.65 | $17.65 | — |
| 2023-06-23 | 17.65 | $17.65 | — |
| 2023-06-22 | 17.65 | $17.65 | — |
| 2023-06-21 | 17.65 | $17.65 | — |
| 2023-06-20 | 17.65 | $17.65 | — |
| 2023-06-16 | 17.65 | $17.65 | — |
| 2023-06-15 | 17.65 | $17.65 | — |
| 2023-06-14 | 17.65 | $17.65 | — |
| 2023-06-13 | 17.65 | $17.65 | — |
| 2023-06-12 | 17.65 | $17.65 | — |
| 2023-06-09 | 17.65 | $17.65 | — |
| 2023-06-08 | 17.65 | $17.65 | — |
| 2023-06-07 | 17.65 | $17.65 | — |
| 2023-06-06 | 17.65 | $17.65 | — |
| 2023-06-05 | 17.65 | $17.65 | — |
| 2023-06-02 | 17.65 | $17.65 | — |
| 2023-06-01 | 17.65 | $17.65 | — |
| 2023-05-31 | 17.65 | $17.65 | — |
| 2023-05-30 | 17.65 | $17.65 | — |
| 2023-05-26 | 17.65 | $17.65 | — |
| 2023-05-25 | 17.65 | $17.65 | — |
| 2023-05-24 | 17.65 | $17.65 | — |
| 2023-05-23 | 17.65 | $17.65 | — |
| 2023-05-22 | 17.65 | $17.65 | — |
| 2023-05-19 | 17.65 | $17.65 | — |
| 2023-05-18 | 17.65 | $17.65 | — |
| 2023-05-17 | 17.65 | $17.65 | — |
| 2023-05-16 | 17.65 | $17.65 | — |
| 2023-05-15 | 17.65 | $17.65 | — |
| 2023-05-12 | 17.65 | $17.65 | — |
| 2023-05-11 | 17.65 | $17.65 | — |
| 2023-05-10 | 17.65 | $17.65 | — |
| 2023-05-09 | 17.65 | $17.65 | — |
| 2023-05-08 | 17.65 | $17.65 | — |
| 2023-05-05 | 17.65 | $17.65 | — |
| 2023-05-04 | 17.65 | $17.65 | — |
| 2023-05-03 | 17.65 | $17.65 | — |
| 2023-05-02 | 17.65 | $17.65 | — |
| 2023-05-01 | 17.65 | $17.65 | — |
| 2023-04-28 | 17.65 | $17.65 | — |
| 2023-04-27 | 17.65 | $17.65 | — |
| 2023-04-26 | 17.65 | $17.65 | — |
| 2023-04-25 | 17.65 | $17.65 | — |
| 2023-04-24 | 17.65 | $17.65 | — |
| 2023-04-21 | 17.65 | $17.65 | — |
| 2023-04-20 | 17.65 | $17.65 | — |
| 2023-04-19 | 17.65 | $17.65 | — |
| 2023-04-18 | 17.65 | $17.65 | — |
| 2023-04-17 | 17.65 | $17.65 | — |
| 2023-04-14 | 17.65 | $17.65 | — |
| 2023-04-13 | 17.65 | $17.65 | — |
| 2023-04-12 | 17.65 | $17.65 | — |
| 2023-04-11 | 17.65 | $17.65 | — |
| 2023-04-10 | 17.65 | $17.65 | — |
| 2023-04-06 | 17.65 | $17.65 | — |
| 2023-04-05 | 17.65 | $17.65 | — |
| 2023-04-04 | 17.65 | $17.65 | — |
| 2023-04-03 | 17.65 | $17.65 | — |
| 2023-03-31 | 17.65 | $17.65 | — |
| 2023-03-30 | 17.65 | $17.65 | — |
| 2023-03-29 | 17.65 | $17.65 | — |
| 2023-03-28 | 17.65 | $17.65 | — |
| 2023-03-27 | 17.65 | $17.65 | — |
| 2023-03-24 | 17.65 | $17.65 | — |
| 2023-03-23 | 17.65 | $17.65 | — |
| 2023-03-22 | 17.65 | $17.65 | — |
| 2023-03-21 | 17.65 | $17.65 | — |
| 2023-03-20 | 17.65 | $17.65 | — |
| 2023-03-17 | 17.65 | $17.65 | — |
| 2023-03-16 | 17.65 | $17.65 | — |
| 2023-03-15 | 17.65 | $17.65 | — |
| 2023-03-14 | 17.65 | $17.65 | — |
| 2023-03-13 | 17.65 | $17.65 | — |
| 2023-03-10 | 17.65 | $17.65 | — |
| 2023-03-09 | 17.65 | $17.65 | — |
| 2023-03-08 | 17.65 | $17.65 | — |
| 2023-03-07 | 17.65 | $17.65 | — |
| 2023-03-06 | 17.65 | $17.65 | — |
| 2023-03-03 | 17.65 | $17.65 | — |
| 2023-03-02 | 17.65 | $17.65 | — |
| 2023-03-01 | 17.65 | $17.65 | — |
| 2023-02-28 | 17.65 | $17.65 | — |
| 2023-02-27 | 17.65 | $17.65 | — |
| 2023-02-24 | 17.65 | $17.65 | — |
| 2023-02-23 | 17.65 | $17.65 | — |
| 2023-02-22 | 17.65 | $17.65 | — |
| 2023-02-21 | 17.65 | $17.65 | — |
| 2023-02-17 | 17.65 | $17.65 | — |
| 2023-02-16 | 17.65 | $17.65 | — |
| 2023-02-15 | 17.65 | $17.65 | — |
| 2023-02-14 | 17.65 | $17.65 | — |
| 2023-02-13 | 17.65 | $17.65 | — |
| 2023-02-10 | 17.65 | $17.65 | — |
| 2023-02-09 | 17.65 | $17.65 | — |
| 2023-02-08 | 17.65 | $17.65 | — |
| 2023-02-07 | 17.65 | $17.65 | — |
| 2023-02-06 | 17.65 | $17.65 | — |
| 2023-02-03 | 17.65 | $17.65 | — |
| 2023-02-02 | 17.65 | $17.65 | — |
| 2023-02-01 | 17.65 | $17.65 | — |
| 2023-01-31 | 17.65 | $17.65 | — |
| 2023-01-30 | 17.65 | $17.65 | — |
| 2023-01-27 | 17.65 | $17.65 | — |
| 2023-01-26 | 17.65 | $17.65 | — |
| 2023-01-25 | 17.65 | $17.65 | — |
| 2023-01-24 | 17.65 | $17.65 | — |
| 2023-01-23 | 17.65 | $17.65 | — |
| 2023-01-20 | 17.65 | $17.65 | — |
| 2023-01-19 | 17.65 | $17.65 | — |
| 2023-01-18 | 17.65 | $17.65 | — |
| 2023-01-17 | 17.65 | $17.65 | — |
| 2023-01-13 | 17.65 | $17.65 | — |
| 2023-01-12 | 17.65 | $17.65 | — |
| 2023-01-11 | 17.65 | $17.65 | — |
| 2023-01-10 | 17.65 | $17.65 | — |
| 2023-01-09 | 17.65 | $17.65 | — |
| 2023-01-06 | 17.65 | $17.65 | — |
| 2023-01-05 | 17.65 | $17.65 | — |
| 2023-01-04 | 17.65 | $17.65 | — |
| 2023-01-03 | 17.65 | $17.65 | — |
| 2022-12-30 | 17.65 | $17.65 | — |
| 2022-12-29 | 17.65 | $17.65 | — |
| 2022-12-28 | 17.65 | $17.65 | — |
| 2022-12-27 | 17.65 | $17.65 | — |
| 2022-12-23 | 17.65 | $17.65 | — |
| 2022-12-22 | 17.65 | $17.65 | — |
| 2022-12-21 | 17.65 | $17.65 | — |
| 2022-12-20 | 17.65 | $17.65 | — |
| 2022-12-19 | 17.65 | $17.65 | — |
| 2022-12-16 | 17.65 | $17.65 | — |
| 2022-12-15 | 17.65 | $17.65 | — |
| 2022-12-14 | 17.65 | $17.65 | — |
| 2022-12-13 | 17.65 | $17.65 | — |
| 2022-12-12 | 17.65 | $17.65 | — |
| 2022-12-09 | 17.65 | $17.65 | — |
| 2022-12-08 | 17.65 | $17.65 | — |
| 2022-12-07 | 17.65 | $17.65 | — |
| 2022-12-06 | 17.65 | $17.65 | — |
| 2022-12-05 | 17.65 | $17.65 | — |
| 2022-12-02 | 17.65 | $17.65 | — |
| 2022-12-01 | 17.65 | $17.65 | — |
| 2022-11-30 | 17.65 | $17.65 | — |
| 2022-11-29 | 17.65 | $17.65 | — |
| 2022-11-28 | 17.65 | $17.65 | — |
| 2022-11-25 | 17.65 | $17.65 | — |
| 2022-11-23 | 17.65 | $17.65 | — |
| 2022-11-22 | 17.65 | $17.65 | — |
| 2022-11-21 | 17.65 | $17.65 | — |
| 2022-11-18 | 17.65 | $17.65 | — |
| 2022-11-17 | 17.65 | $17.65 | — |
| 2022-11-16 | 17.65 | $17.65 | — |
| 2022-11-15 | 17.65 | $17.65 | — |
| 2022-11-14 | 17.65 | $17.65 | — |
| 2022-11-11 | 17.65 | $17.65 | — |
| 2022-11-10 | 17.65 | $17.65 | — |
| 2022-11-09 | 17.65 | $17.65 | — |
| 2022-11-08 | 17.65 | $17.65 | — |
| 2022-11-07 | 17.65 | $17.65 | — |
| 2022-11-04 | 17.65 | $17.65 | — |
| 2022-11-03 | 17.65 | $17.65 | — |
| 2022-11-02 | 17.65 | $17.65 | — |
| 2022-11-01 | 17.65 | $17.65 | — |
| 2022-10-31 | 17.65 | $17.65 | — |
| 2022-10-28 | 17.65 | $17.65 | — |
| 2022-10-27 | 17.65 | $17.65 | — |
| 2022-10-26 | 17.65 | $17.65 | — |
| 2022-10-25 | 17.65 | $17.65 | — |
| 2022-10-24 | 17.65 | $17.65 | — |
| 2022-10-21 | 17.65 | $17.65 | — |
| 2022-10-20 | 17.65 | $17.65 | — |
| 2022-10-19 | 17.65 | $17.65 | — |
| 2022-10-18 | 17.65 | $17.65 | — |
| 2022-10-17 | 17.65 | $17.65 | — |
| 2022-10-14 | 17.65 | $17.65 | — |
| 2022-10-13 | 17.65 | $17.65 | — |
| 2022-10-12 | 17.65 | $17.65 | — |
| 2022-10-11 | 17.65 | $17.65 | — |
| 2022-10-10 | 17.65 | $17.65 | — |
| 2022-10-07 | 17.65 | $17.65 | — |
| 2022-10-06 | 17.65 | $17.65 | — |
| 2022-10-05 | 17.65 | $17.65 | — |
| 2022-10-04 | 17.65 | $17.65 | — |
| 2022-10-03 | 17.65 | $17.65 | — |
| 2022-09-30 | 17.65 | $17.65 | — |
| 2022-09-29 | 17.65 | $17.65 | — |
| 2022-09-28 | 17.65 | $17.65 | — |
| 2022-09-27 | 17.65 | $17.65 | — |
| 2022-09-26 | 17.65 | $17.65 | — |
| 2022-09-23 | 17.65 | $17.65 | — |
| 2022-09-22 | 17.65 | $17.65 | — |
| 2022-09-21 | 17.65 | $17.65 | — |
| 2022-09-20 | 17.65 | $17.65 | — |
| 2022-09-19 | 17.65 | $17.65 | — |
| 2022-09-16 | 17.65 | $17.65 | — |
| 2022-09-15 | 17.65 | $17.65 | — |
| 2022-09-14 | 17.65 | $17.65 | — |
| 2022-09-13 | 17.65 | $17.65 | — |
| 2022-09-12 | 17.65 | $17.65 | — |
| 2022-09-09 | 17.65 | $17.65 | — |
| 2022-09-08 | 17.65 | $17.65 | — |
| 2022-09-07 | 17.65 | $17.65 | — |
| 2022-09-06 | 17.65 | $17.65 | — |
| 2022-09-02 | 17.65 | $17.65 | — |
| 2022-09-01 | 17.65 | $17.65 | — |
| 2022-08-31 | 17.65 | $17.65 | — |
| 2022-08-30 | 17.65 | $17.65 | — |
| 2022-08-29 | 17.65 | $17.65 | — |
| 2022-08-26 | 17.65 | $17.65 | — |
| 2022-08-25 | 17.65 | $17.65 | — |
| 2022-08-24 | 17.65 | $17.65 | — |
| 2022-08-23 | 17.65 | $17.65 | — |
| 2022-08-22 | 17.65 | $17.65 | — |
| 2022-08-19 | 17.65 | $17.65 | — |
| 2022-08-18 | 17.65 | $17.65 | — |
| 2022-08-17 | 17.65 | $17.65 | — |
| 2022-08-16 | 17.65 | $17.65 | — |
| 2022-08-15 | 17.65 | $17.65 | — |
| 2022-08-12 | 17.65 | $17.65 | — |
| 2022-08-11 | 17.65 | $17.65 | — |
| 2022-08-10 | 17.65 | $17.65 | — |
| 2022-08-09 | 17.65 | $17.65 | — |
| 2022-08-08 | 17.65 | $17.65 | — |
| 2022-08-05 | 17.65 | $17.65 | — |
| 2022-08-04 | 17.65 | $17.65 | — |
| 2022-08-03 | 17.65 | $17.65 | — |
| 2022-08-02 | 17.65 | $17.65 | — |
| 2022-08-01 | 17.65 | $17.65 | — |
| 2022-07-29 | 17.65 | $17.65 | — |
| 2022-07-28 | 17.65 | $17.65 | — |
| 2022-07-27 | 17.65 | $17.65 | — |
| 2022-07-26 | 17.65 | $17.65 | — |
| 2022-07-25 | 17.65 | $17.65 | — |
| 2022-07-22 | 17.65 | $17.65 | — |
| 2022-07-21 | 17.65 | $17.65 | — |
| 2022-07-20 | 17.65 | $17.65 | — |
| 2022-07-19 | 17.65 | $17.65 | — |
| 2022-07-18 | 17.65 | $17.65 | — |
| 2022-07-15 | 17.65 | $17.65 | — |
| 2022-07-14 | 17.65 | $17.65 | — |
| 2022-07-13 | 17.65 | $17.65 | — |
| 2022-07-12 | 17.65 | $17.65 | — |
| 2022-07-11 | 17.65 | $17.65 | — |
| 2022-07-08 | 17.65 | $17.65 | — |
| 2022-07-07 | 17.65 | $17.65 | — |
| 2022-07-06 | 17.65 | $17.65 | — |
| 2022-07-05 | 17.65 | $17.65 | — |
| 2022-07-01 | 17.65 | $17.65 | — |
| 2022-06-30 | 17.65 | $17.65 | — |
| 2022-06-29 | 17.65 | $17.65 | — |
| 2022-06-28 | 17.65 | $17.65 | — |
| 2022-06-27 | 17.65 | $17.65 | — |
| 2022-06-24 | 17.65 | $17.65 | — |
| 2022-06-23 | 17.65 | $17.65 | — |
| 2022-06-22 | 17.65 | $17.65 | — |
| 2022-06-21 | 17.65 | $17.65 | — |
| 2022-06-17 | 17.65 | $17.65 | — |
| 2022-06-16 | 17.65 | $17.65 | — |
| 2022-06-15 | 17.65 | $17.65 | — |
| 2022-06-14 | 17.65 | $17.65 | — |
| 2022-06-13 | 17.65 | $17.65 | — |
| 2022-06-10 | 17.65 | $17.65 | — |
| 2022-06-09 | 17.65 | $17.65 | — |
| 2022-06-08 | 17.65 | $17.65 | — |
| 2022-06-07 | 17.65 | $17.65 | — |
| 2022-06-06 | 17.65 | $17.65 | — |
| 2022-06-03 | 17.65 | $17.65 | — |
| 2022-06-02 | 17.65 | $17.65 | — |
| 2022-06-01 | 17.65 | $17.65 | — |
| 2022-05-31 | 17.65 | $17.65 | — |
| 2022-05-27 | 17.65 | $17.65 | — |
| 2022-05-26 | 17.65 | $17.65 | — |
| 2022-05-25 | 17.65 | $17.65 | — |
| 2022-05-24 | 17.65 | $17.65 | — |
| 2022-05-23 | 17.65 | $17.65 | — |
| 2022-05-20 | 17.65 | $17.65 | — |
| 2022-05-19 | 17.65 | $17.65 | — |
| 2022-05-18 | 17.65 | $17.65 | — |
| 2022-05-17 | 17.65 | $17.65 | — |
| 2022-05-16 | 17.65 | $17.65 | — |
| 2022-05-13 | 17.65 | $17.65 | — |
| 2022-05-12 | 17.65 | $17.65 | — |
| 2022-05-11 | 17.65 | $17.65 | — |
| 2022-05-10 | 17.65 | $17.65 | — |
| 2022-05-09 | 17.65 | $17.65 | — |
| 2022-05-06 | 17.65 | $17.65 | — |
| 2022-05-05 | 17.65 | $17.65 | — |
| 2022-05-04 | 17.65 | $17.65 | — |
| 2022-05-03 | 17.65 | $17.65 | — |
| 2022-05-02 | 17.65 | $17.65 | — |
| 2022-04-29 | 17.65 | $17.65 | — |
| 2022-04-28 | 17.65 | $17.65 | — |
| 2022-04-27 | 17.65 | $17.65 | — |
| 2022-04-26 | 17.65 | $17.65 | — |
| 2022-04-25 | 17.65 | $17.65 | — |
| 2022-04-22 | 17.65 | $17.65 | — |
| 2022-04-21 | 17.65 | $17.65 | — |
| 2022-04-20 | 17.65 | $17.65 | — |
| 2022-04-19 | 17.65 | $17.65 | — |
| 2022-04-18 | 17.65 | $17.65 | — |
| 2022-04-14 | 17.65 | $17.65 | — |
| 2022-04-13 | 17.65 | $17.65 | — |
| 2022-04-12 | 17.65 | $17.65 | — |
| 2022-04-11 | 17.65 | $17.65 | — |
| 2022-04-08 | 17.65 | $17.65 | — |
| 2022-04-07 | 17.65 | $17.65 | — |
| 2022-04-06 | 17.65 | $17.65 | — |
| 2022-04-05 | 17.65 | $17.65 | — |
| 2022-04-04 | 17.65 | $17.65 | — |
| 2022-04-01 | 17.65 | $17.65 | — |
| 2022-03-31 | 17.65 | $17.65 | — |
| 2022-03-30 | 17.65 | $17.65 | — |
| 2022-03-29 | 17.65 | $17.65 | — |
| 2022-03-28 | 17.65 | $17.65 | — |
| 2022-03-25 | 17.65 | $17.65 | — |
| 2022-03-24 | 17.65 | $17.65 | — |
| 2022-03-23 | 17.65 | $17.65 | — |
| 2022-03-22 | 17.65 | $17.65 | — |
| 2022-03-21 | 17.65 | $17.65 | — |
| 2022-03-18 | 17.65 | $17.65 | — |
| 2022-03-17 | 17.65 | $17.65 | — |
| 2022-03-16 | 17.65 | $17.65 | — |
| 2022-03-15 | 17.65 | $17.65 | — |
| 2022-03-14 | 17.65 | $17.65 | — |
| 2022-03-11 | 17.65 | $17.65 | — |
| 2022-03-10 | 17.65 | $17.65 | — |
| 2022-03-09 | 17.65 | $17.65 | — |
| 2022-03-08 | 17.65 | $17.65 | — |
| 2022-03-07 | 17.65 | $17.65 | — |
| 2022-03-04 | 17.65 | $17.65 | — |
| 2022-03-03 | 17.65 | $17.65 | — |
| 2022-03-02 | 17.65 | $17.65 | — |
| 2022-03-01 | 17.65 | $17.65 | — |
| 2022-02-28 | 17.65 | $17.65 | — |
| 2022-02-25 | 17.65 | $17.65 | — |
| 2022-02-24 | 17.65 | $17.65 | — |
| 2022-02-23 | 17.65 | $17.65 | — |
| 2022-02-22 | 17.65 | $17.65 | — |
| 2022-02-18 | 17.65 | $17.65 | — |
| 2022-02-17 | 17.65 | $17.65 | — |
| 2022-02-16 | 17.65 | $17.65 | — |
| 2022-02-15 | 17.65 | $17.65 | — |
| 2022-02-14 | 17.65 | $17.65 | — |
| 2022-02-11 | 17.65 | $17.65 | — |
| 2022-02-10 | 17.65 | $17.65 | — |
| 2022-02-09 | 17.65 | $17.65 | — |
| 2022-02-08 | 17.65 | $17.65 | — |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.65 | $17.65 | — |
| 2022-01-18 | 17.65 | $17.65 | — |
| 2022-01-14 | 17.65 | $17.65 | — |
| 2022-01-13 | 17.65 | $17.65 | — |
| 2022-01-12 | 17.65 | $17.65 | — |
| 2022-01-11 | 17.65 | $17.65 | — |
| 2022-01-10 | 17.65 | $17.65 | — |
| 2022-01-07 | 17.65 | $17.65 | — |
| 2022-01-06 | 17.65 | $17.65 | — |
| 2022-01-05 | 17.65 | $17.65 | — |
| 2022-01-04 | 17.65 | $17.65 | — |
| 2022-01-03 | 17.65 | $17.65 | — |
| 2021-12-31 | 17.65 | $17.65 | — |
| 2021-12-30 | 17.65 | $17.65 | — |
| 2021-12-29 | 17.65 | $17.65 | — |
| 2021-12-28 | 17.65 | $17.65 | — |
| 2021-12-27 | 17.65 | $17.65 | — |
| 2021-12-23 | 17.65 | $17.65 | — |
| 2021-12-22 | 17.65 | $17.65 | — |
| 2021-12-21 | 17.65 | $17.65 | — |
| 2021-12-20 | 17.65 | $17.65 | — |
| 2021-12-17 | 17.65 | $17.65 | — |
| 2021-12-16 | 17.65 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.65 | $17.65 | — |
| 2021-12-13 | 17.65 | $17.65 | — |
| 2021-12-10 | 17.65 | $17.65 | — |
| 2021-12-09 | 17.65 | $17.65 | — |
| 2021-12-08 | 17.65 | $17.65 | — |
| 2021-12-07 | 17.65 | $17.65 | — |
| 2021-12-06 | 17.65 | $17.65 | — |
| 2021-12-03 | 17.65 | $17.65 | — |
| 2021-12-02 | 17.65 | $17.65 | — |
| 2021-12-01 | 17.65 | $17.65 | — |
| 2021-11-30 | 17.63 | $17.65 | — |
| 2021-11-29 | 17.60 | $17.65 | — |
| 2021-11-26 | 17.58 | $17.65 | — |
| 2021-11-24 | 17.56 | $17.65 | — |
| 2021-11-23 | 17.53 | $17.65 | — |
| 2021-11-22 | 17.51 | $17.65 | — |
| 2021-11-19 | 17.43 | $17.65 | — |
| 2021-11-18 | 17.36 | $17.65 | — |
| 2021-11-17 | 17.28 | $17.65 | — |
| 2021-11-16 | 17.20 | $17.65 | — |
| 2021-11-15 | 17.12 | $17.65 | — |
| 2021-11-12 | 17.05 | $17.65 | — |
| 2021-11-11 | 16.97 | $17.65 | — |
| 2021-11-10 | 16.89 | $17.65 | — |
| 2021-11-09 | 16.82 | $17.65 | — |
| 2021-11-08 | 16.74 | $17.65 | — |
| 2021-11-05 | 16.65 | $17.65 | — |
| 2021-11-04 | 16.56 | $17.65 | — |
| 2021-11-03 | 16.47 | $17.65 | 300 |
| 2021-11-02 | 16.38 | $17.18 | — |
| 2021-11-01 | 16.32 | $17.18 | — |
| 2021-10-29 | 16.25 | $17.18 | — |
| 2021-10-28 | 16.18 | $17.18 | — |
| 2021-10-27 | 16.12 | $17.18 | — |
| 2021-10-26 | 16.05 | $17.18 | 300 |
| 2021-10-25 | 15.99 | $16.11 | — |
| 2021-10-22 | 15.97 | $16.11 | — |
| 2021-10-21 | 15.96 | $16.11 | — |
| 2021-10-20 | 15.95 | $16.11 | — |
| 2021-10-19 | 15.94 | $16.11 | — |
| 2021-10-18 | 15.92 | $16.11 | — |
| 2021-10-15 | 15.91 | $16.11 | — |
| 2021-10-14 | 15.90 | $16.11 | — |
| 2021-10-13 | 15.89 | $16.11 | — |
| 2021-10-12 | 15.87 | $16.11 | 1600 |
| 2021-10-11 | 15.86 | $15.86 | — |
| 2021-10-08 | 15.86 | $15.86 | — |
| 2021-10-07 | 15.86 | $15.86 | — |
| 2021-10-06 | 15.86 | $15.86 | — |
| 2021-10-05 | 15.86 | $15.86 | — |
| 2021-10-04 | 15.86 | $15.86 | — |
| 2021-10-01 | 15.86 | $15.86 | — |
| 2021-09-30 | 15.86 | $15.86 | — |
| 2021-09-29 | 15.86 | $15.86 | — |
| 2021-09-28 | 15.86 | $15.86 | — |
| 2021-09-27 | 15.86 | $15.86 | — |
| 2021-09-24 | 15.86 | $15.86 | — |
| 2021-09-23 | 15.86 | $15.86 | — |
| 2021-09-22 | 15.86 | $15.86 | — |
| 2021-09-21 | 15.86 | $15.86 | — |
| 2021-09-20 | 15.86 | $15.86 | — |
| 2021-09-17 | 15.86 | $15.86 | — |
| 2021-09-16 | 15.86 | $15.86 | — |
| 2021-09-15 | 15.86 | $15.86 | — |
| 2021-09-14 | 15.86 | $15.86 | — |
| 2021-09-13 | 15.86 | $15.86 | — |
| 2021-09-10 | 15.86 | $15.86 | — |
| 2021-09-09 | 15.86 | $15.86 | — |
| 2021-09-08 | 15.86 | $15.86 | — |
| 2021-09-07 | 15.86 | $15.86 | — |
| 2021-09-03 | 15.86 | $15.86 | — |
| 2021-09-02 | 15.86 | $15.86 | — |
| 2021-09-01 | 15.86 | $15.86 | — |
| 2021-08-31 | 15.86 | $15.86 | — |
| 2021-08-30 | 15.86 | $15.86 | — |
| 2021-08-27 | 15.86 | $15.86 | — |
| 2021-08-26 | 15.86 | $15.86 | — |
| 2021-08-25 | 15.86 | $15.86 | — |
| 2021-08-24 | 15.86 | $15.86 | — |
| 2021-08-23 | 15.86 | $15.86 | — |
| 2021-08-20 | 15.86 | $15.86 | — |
| 2021-08-19 | 15.86 | $15.86 | — |
| 2021-08-18 | 15.86 | $15.86 | — |
| 2021-08-17 | 15.86 | $15.86 | — |
| 2021-08-16 | 15.86 | $15.86 | — |
| 2021-08-13 | 15.86 | $15.86 | — |
| 2021-08-12 | 15.86 | $15.86 | — |
| 2021-08-11 | 15.86 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.86 | — |
| 2021-08-09 | 15.86 | $15.86 | — |
| 2021-08-06 | 15.86 | $15.86 | — |
| 2021-08-05 | 15.86 | $15.86 | — |
| 2021-08-04 | 15.86 | $15.86 | — |
| 2021-08-03 | 15.86 | $15.86 | — |
| 2021-08-02 | 15.86 | $15.86 | — |
| 2021-07-30 | 15.86 | $15.86 | — |
| 2021-07-29 | 15.86 | $15.86 | — |
| 2021-07-28 | 15.86 | $15.86 | — |
| 2021-07-27 | 15.86 | $15.86 | — |
| 2021-07-26 | 15.86 | $15.86 | — |
| 2021-07-23 | 15.86 | $15.86 | — |
| 2021-07-22 | 15.86 | $15.86 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.16
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
15.55
Maximum
17.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.16 | $15.20 | 400 |
| 2026-07-16 | 15.16 | $14.95 | — |
| 2026-07-15 | 15.18 | $14.95 | — |
| 2026-07-14 | 15.21 | $14.95 | 300 |
| 2026-07-13 | 15.23 | $14.95 | 300 |
| 2026-07-10 | 15.26 | $14.95 | 300 |
| 2026-07-09 | 15.30 | $14.95 | — |
| 2026-07-08 | 15.33 | $14.95 | — |
| 2026-07-07 | 15.37 | $14.95 | 180 |
| 2026-07-06 | 15.42 | $15.49 | 300 |
| 2026-07-02 | 15.41 | $15.49 | 300 |
| 2026-07-01 | 15.40 | $15.49 | 300 |
| 2026-06-30 | 15.39 | $15.49 | 300 |
| 2026-06-29 | 15.38 | $15.49 | 300 |
| 2026-06-26 | 15.37 | $15.49 | 300 |
| 2026-06-25 | 15.36 | $15.49 | 300 |
| 2026-06-24 | 15.35 | $15.49 | 300 |
| 2026-06-23 | 15.33 | $15.49 | 300 |
| 2026-06-22 | 15.31 | $15.49 | 300 |
| 2026-06-18 | 15.30 | $15.49 | 300 |
| 2026-06-17 | 15.28 | $15.49 | 300 |
| 2026-06-16 | 15.25 | $15.49 | 300 |
| 2026-06-15 | 15.23 | $15.49 | 650 |
| 2026-06-12 | 15.20 | $15.20 | 300 |
| 2026-06-11 | 15.20 | $15.20 | 300 |
| 2026-06-10 | 15.20 | $15.20 | 300 |
| 2026-06-09 | 15.20 | $15.20 | 300 |
| 2026-06-08 | 15.20 | $15.20 | — |
| 2026-06-05 | 15.20 | $15.20 | 300 |
| 2026-06-04 | 15.20 | $15.20 | 300 |
| 2026-06-03 | 15.20 | $15.20 | 300 |
| 2026-06-02 | 15.20 | $15.20 | 300 |
| 2026-06-01 | 15.20 | $15.20 | 300 |
| 2026-05-29 | 15.20 | $15.20 | 300 |
| 2026-05-28 | 15.20 | $15.20 | 300 |
| 2026-05-27 | 15.20 | $15.20 | 300 |
| 2026-05-26 | 15.20 | $15.20 | — |
| 2026-05-22 | 15.20 | $15.20 | 300 |
| 2026-05-21 | 15.20 | $15.20 | 300 |
| 2026-05-20 | 15.20 | $15.20 | 300 |
| 2026-05-19 | 15.20 | $15.20 | 300 |
| 2026-05-18 | 15.20 | $15.20 | 300 |
| 2026-05-15 | 15.20 | $15.20 | — |
| 2026-05-14 | 15.20 | $15.20 | 300 |
| 2026-05-13 | 15.20 | $15.20 | 300 |
| 2026-05-12 | 15.20 | $15.20 | 300 |
| 2026-05-11 | 15.20 | $15.20 | 300 |
| 2026-05-08 | 15.20 | $15.20 | 300 |
| 2026-05-07 | 15.20 | $15.20 | — |
| 2026-05-06 | 15.20 | $15.20 | 300 |
| 2026-05-05 | 15.20 | $15.20 | 300 |
| 2026-05-04 | 15.20 | $15.20 | — |
| 2026-05-01 | 15.20 | $15.20 | 300 |
| 2026-04-30 | 15.20 | $15.20 | 300 |
| 2026-04-29 | 15.20 | $15.20 | 300 |
| 2026-04-28 | 15.20 | $15.20 | 300 |
| 2026-04-27 | 15.20 | $15.20 | 300 |
| 2026-04-24 | 15.20 | $15.20 | 300 |
| 2026-04-23 | 15.20 | $15.20 | 300 |
| 2026-04-22 | 15.20 | $15.20 | 300 |
| 2026-04-21 | 15.20 | $15.20 | 300 |
| 2026-04-20 | 15.20 | $15.20 | — |
| 2026-04-17 | 15.20 | $15.20 | 300 |
| 2026-04-16 | 15.20 | $15.20 | 300 |
| 2026-04-15 | 15.20 | $15.20 | 300 |
| 2026-04-14 | 15.20 | $15.20 | 300 |
| 2026-04-13 | 15.20 | $15.20 | 300 |
| 2026-04-10 | 15.20 | $15.20 | 300 |
| 2026-04-09 | 15.19 | $15.20 | 300 |
| 2026-04-08 | 15.19 | $15.20 | 300 |
| 2026-04-07 | 15.19 | $15.20 | 300 |
| 2026-04-06 | 15.19 | $15.20 | 300 |
| 2026-04-02 | 15.19 | $15.20 | 300 |
| 2026-04-01 | 15.19 | $15.20 | 300 |
| 2026-03-31 | 15.19 | $15.20 | 300 |
| 2026-03-30 | 15.19 | $15.20 | 300 |
| 2026-03-27 | 15.19 | $15.20 | 300 |
| 2026-03-26 | 15.19 | $15.20 | 300 |
| 2026-03-25 | 15.19 | $15.20 | 300 |
| 2026-03-24 | 15.18 | $15.20 | 300 |
| 2026-03-23 | 15.18 | $15.20 | 300 |
| 2026-03-20 | 15.18 | $15.20 | 300 |
| 2026-03-19 | 15.18 | $15.20 | 300 |
| 2026-03-18 | 15.18 | $15.20 | 300 |
| 2026-03-17 | 15.17 | $15.20 | 300 |
| 2026-03-16 | 15.17 | $15.20 | — |
| 2026-03-13 | 15.17 | $15.20 | 300 |
| 2026-03-12 | 15.16 | $15.20 | 300 |
| 2026-03-11 | 15.16 | $15.20 | 300 |
| 2026-03-10 | 15.15 | $15.20 | 300 |
| 2026-03-09 | 15.15 | $15.20 | 300 |
| 2026-03-06 | 15.15 | $15.20 | 300 |
| 2026-03-05 | 15.14 | $15.20 | 300 |
| 2026-03-04 | 15.13 | $15.20 | 300 |
| 2026-03-03 | 15.13 | $15.20 | 300 |
| 2026-03-02 | 15.12 | $15.20 | 300 |
| 2026-02-27 | 15.11 | $15.20 | 300 |
| 2026-02-26 | 15.10 | $15.20 | 300 |
| 2026-02-25 | 15.09 | $15.20 | 300 |
| 2026-02-24 | 15.08 | $15.20 | 300 |
| 2026-02-23 | 15.06 | $15.20 | 355 |
| 2026-02-20 | 15.05 | $15.20 | — |
| 2026-02-19 | 15.03 | $15.20 | — |
| 2026-02-18 | 15.02 | $15.20 | — |
| 2026-02-17 | 15.00 | $15.20 | 100 |
| 2026-02-13 | 14.98 | $15.05 | — |
| 2026-02-12 | 14.97 | $15.05 | — |
| 2026-02-11 | 14.96 | $15.05 | — |
| 2026-02-10 | 14.95 | $15.05 | — |
| 2026-02-09 | 14.94 | $15.05 | — |
| 2026-02-06 | 14.93 | $15.05 | — |
| 2026-02-05 | 14.92 | $15.05 | 300 |
| 2026-02-04 | 14.90 | $15.05 | 300 |
| 2026-02-03 | 14.89 | $15.05 | 300 |
| 2026-02-02 | 14.87 | $15.05 | — |
| 2026-01-30 | 14.85 | $15.05 | — |
| 2026-01-29 | 14.83 | $15.05 | 300 |
| 2026-01-28 | 14.81 | $15.05 | 300 |
| 2026-01-27 | 14.78 | $15.05 | 300 |
| 2026-01-26 | 14.75 | $15.05 | 2000 |
| 2026-01-23 | 14.72 | $14.88 | 300 |
| 2026-01-22 | 14.70 | $14.88 | 300 |
| 2026-01-21 | 14.68 | $14.88 | 300 |
| 2026-01-20 | 14.66 | $14.88 | 300 |
| 2026-01-16 | 14.64 | $14.88 | 300 |
| 2026-01-15 | 14.62 | $14.88 | 300 |
| 2026-01-14 | 14.59 | $14.88 | 300 |
| 2026-01-13 | 14.56 | $14.88 | 300 |
| 2026-01-12 | 14.52 | $14.88 | 300 |
| 2026-01-09 | 14.49 | $14.88 | 500 |
| 2026-01-08 | 14.45 | $14.58 | 300 |
| 2026-01-07 | 14.43 | $14.58 | 300 |
| 2026-01-06 | 14.42 | $14.58 | — |
| 2026-01-05 | 14.40 | $14.58 | 300 |
| 2026-01-02 | 14.38 | $14.58 | 300 |
| 2025-12-31 | 14.36 | $14.58 | 300 |
| 2025-12-30 | 14.33 | $14.58 | 300 |
| 2025-12-29 | 14.31 | $14.58 | 300 |
| 2025-12-26 | 14.28 | $14.58 | 300 |
| 2025-12-24 | 14.25 | $14.58 | — |
| 2025-12-23 | 14.21 | $14.58 | 300 |
| 2025-12-22 | 14.18 | $14.58 | 300 |
| 2025-12-19 | 14.13 | $14.58 | 300 |
| 2025-12-18 | 14.09 | $14.58 | 1000 |
| 2025-12-17 | 14.03 | $14.62 | 723 |
| 2025-12-16 | 13.97 | $14.53 | 500 |
| 2025-12-15 | 13.91 | $14.51 | 1850 |
| 2025-12-12 | 13.85 | $13.85 | — |
| 2025-12-11 | 13.85 | $13.85 | — |
| 2025-12-10 | 13.85 | $13.85 | 200 |
| 2025-12-09 | 13.85 | $13.85 | — |
| 2025-12-08 | 13.85 | $13.85 | 200 |
| 2025-12-05 | 13.85 | $13.85 | 200 |
| 2025-12-04 | 13.85 | $13.85 | 200 |
| 2025-12-03 | 13.85 | $13.85 | 200 |
| 2025-12-02 | 13.85 | $13.85 | 200 |
| 2025-12-01 | 13.85 | $13.85 | 200 |
| 2025-11-28 | 13.85 | $13.85 | — |
| 2025-11-26 | 13.85 | $13.85 | 200 |
| 2025-11-25 | 13.85 | $13.85 | — |
| 2025-11-24 | 13.85 | $13.85 | 200 |
| 2025-11-21 | 13.85 | $13.85 | 200 |
| 2025-11-20 | 13.85 | $13.85 | 200 |
| 2025-11-19 | 13.85 | $13.85 | 200 |
| 2025-11-18 | 13.85 | $13.85 | 200 |
| 2025-11-17 | 13.85 | $13.85 | 200 |
| 2025-11-14 | 13.85 | $13.85 | 200 |
| 2025-11-13 | 13.85 | $13.85 | 200 |
| 2025-11-12 | 13.85 | $13.85 | 200 |
| 2025-11-11 | 13.85 | $13.85 | 200 |
| 2025-11-10 | 13.85 | $13.85 | 200 |
| 2025-11-07 | 13.85 | $13.85 | 200 |
| 2025-11-06 | 13.85 | $13.85 | 200 |
| 2025-11-05 | 13.85 | $13.85 | 200 |
| 2025-11-04 | 13.85 | $13.85 | 200 |
| 2025-11-03 | 13.85 | $13.85 | 200 |
| 2025-10-31 | 13.85 | $13.85 | 200 |
| 2025-10-30 | 13.85 | $13.85 | 200 |
| 2025-10-29 | 13.85 | $13.85 | 200 |
| 2025-10-28 | 13.85 | $13.85 | — |
| 2025-10-27 | 13.85 | $13.85 | — |
| 2025-10-24 | 13.85 | $13.85 | — |
| 2025-10-23 | 13.85 | $13.85 | — |
| 2025-10-22 | 13.85 | $13.85 | — |
| 2025-10-21 | 13.85 | $13.85 | — |
| 2025-10-20 | 13.85 | $13.85 | — |
| 2025-10-17 | 13.85 | $13.85 | — |
| 2025-10-16 | 13.85 | $13.85 | — |
| 2025-10-15 | 13.84 | $13.85 | — |
| 2025-10-14 | 13.84 | $13.85 | — |
| 2025-10-13 | 13.84 | $13.85 | — |
| 2025-10-10 | 13.84 | $13.85 | — |
| 2025-10-09 | 13.84 | $13.85 | — |
| 2025-10-08 | 13.84 | $13.85 | — |
| 2025-10-07 | 13.84 | $13.85 | — |
| 2025-10-06 | 13.84 | $13.85 | — |
| 2025-10-03 | 13.84 | $13.85 | — |
| 2025-10-02 | 13.84 | $13.85 | — |
| 2025-10-01 | 13.84 | $13.85 | — |
| 2025-09-30 | 13.83 | $13.85 | — |
| 2025-09-29 | 13.83 | $13.85 | — |
| 2025-09-26 | 13.83 | $13.85 | — |
| 2025-09-25 | 13.83 | $13.85 | — |
| 2025-09-24 | 13.83 | $13.85 | — |
| 2025-09-23 | 13.82 | $13.85 | — |
| 2025-09-22 | 13.82 | $13.85 | — |
| 2025-09-19 | 13.82 | $13.85 | — |
| 2025-09-18 | 13.81 | $13.85 | — |
| 2025-09-17 | 13.81 | $13.85 | — |
| 2025-09-16 | 13.81 | $13.85 | — |
| 2025-09-15 | 13.80 | $13.85 | 200 |
| 2025-09-12 | 13.80 | $13.85 | — |
| 2025-09-11 | 13.79 | $13.85 | — |
| 2025-09-10 | 13.79 | $13.85 | — |
| 2025-09-09 | 13.78 | $13.85 | — |
| 2025-09-08 | 13.77 | $13.85 | — |
| 2025-09-05 | 13.76 | $13.85 | — |
| 2025-09-04 | 13.75 | $13.85 | — |
| 2025-09-03 | 13.74 | $13.85 | — |
| 2025-09-02 | 13.73 | $13.85 | 200 |
| 2025-08-29 | 13.72 | $13.85 | — |
| 2025-08-28 | 13.71 | $13.85 | — |
| 2025-08-27 | 13.69 | $13.85 | 200 |
| 2025-08-26 | 13.67 | $13.89 | — |
| 2025-08-25 | 13.65 | $13.89 | — |
| 2025-08-22 | 13.63 | $13.89 | 900 |
| 2025-08-21 | 13.60 | $13.89 | 900 |
| 2025-08-20 | 13.57 | $13.59 | 900 |
| 2025-08-19 | 13.56 | $13.59 | 900 |
| 2025-08-18 | 13.56 | $13.59 | — |
| 2025-08-15 | 13.56 | $13.59 | — |
| 2025-08-14 | 13.56 | $13.59 | — |
| 2025-08-13 | 13.55 | $13.59 | — |
| 2025-08-12 | 13.55 | $13.59 | — |
| 2025-08-11 | 13.54 | $13.59 | — |
| 2025-08-08 | 13.54 | $13.59 | — |
| 2025-08-07 | 13.53 | $13.59 | — |
| 2025-08-06 | 13.53 | $13.59 | — |
| 2025-08-05 | 13.52 | $13.59 | — |
| 2025-08-04 | 13.51 | $13.59 | — |
| 2025-08-01 | 13.50 | $13.59 | — |
| 2025-07-31 | 13.50 | $13.59 | — |
| 2025-07-30 | 13.49 | $13.59 | — |
| 2025-07-29 | 13.47 | $13.59 | — |
| 2025-07-28 | 13.46 | $13.59 | — |
| 2025-07-25 | 13.45 | $13.59 | — |
| 2025-07-24 | 13.43 | $13.59 | — |
| 2025-07-23 | 13.42 | $13.59 | — |
| 2025-07-22 | 13.40 | $13.59 | — |
| 2025-07-21 | 13.38 | $13.59 | — |
| 2025-07-18 | 13.36 | $13.59 | — |
| 2025-07-17 | 13.33 | $13.59 | — |
| 2025-07-16 | 13.31 | $13.59 | — |
| 2025-07-15 | 13.28 | $13.59 | — |
| 2025-07-14 | 13.24 | $13.59 | — |
| 2025-07-11 | 13.21 | $13.59 | — |
| 2025-07-10 | 13.16 | $13.59 | — |
| 2025-07-09 | 13.12 | $13.59 | — |
| 2025-07-08 | 13.07 | $13.59 | — |
| 2025-07-07 | 13.02 | $13.59 | — |
| 2025-07-03 | 12.96 | $13.59 | — |
| 2025-07-02 | 12.89 | $13.59 | 900 |
| 2025-07-01 | 12.82 | $12.85 | — |
| 2025-06-30 | 12.81 | $12.85 | — |
| 2025-06-27 | 12.81 | $12.85 | — |
| 2025-06-26 | 12.80 | $12.85 | — |
| 2025-06-25 | 12.80 | $12.85 | — |
| 2025-06-24 | 12.79 | $12.85 | — |
| 2025-06-23 | 12.79 | $12.85 | — |
| 2025-06-20 | 12.78 | $12.85 | — |
| 2025-06-18 | 12.77 | $12.85 | — |
| 2025-06-17 | 12.76 | $12.85 | — |
| 2025-06-16 | 12.75 | $12.85 | — |
| 2025-06-13 | 12.74 | $12.85 | — |
| 2025-06-12 | 12.73 | $12.85 | — |
| 2025-06-11 | 12.72 | $12.85 | — |
| 2025-06-10 | 12.71 | $12.85 | — |
| 2025-06-09 | 12.69 | $12.85 | — |
| 2025-06-06 | 12.68 | $12.85 | — |
| 2025-06-05 | 12.66 | $12.85 | — |
| 2025-06-04 | 12.64 | $12.85 | — |
| 2025-06-03 | 12.62 | $12.85 | — |
| 2025-06-02 | 12.59 | $12.85 | — |
| 2025-05-30 | 12.56 | $12.85 | 100 |
| 2025-05-29 | 12.53 | $12.65 | — |
| 2025-05-28 | 12.52 | $12.65 | — |
| 2025-05-27 | 12.51 | $12.65 | — |
| 2025-05-23 | 12.49 | $12.65 | 1566 |
| 2025-05-22 | 12.48 | $12.55 | — |
| 2025-05-21 | 12.47 | $12.55 | 1000 |
| 2025-05-20 | 12.46 | $12.50 | — |
| 2025-05-19 | 12.46 | $12.50 | — |
| 2025-05-16 | 12.45 | $12.50 | — |
| 2025-05-15 | 12.45 | $12.50 | — |
| 2025-05-14 | 12.44 | $12.50 | — |
| 2025-05-13 | 12.43 | $12.50 | 700 |
| 2025-05-12 | 12.43 | $12.40 | — |
| 2025-05-09 | 12.43 | $12.40 | — |
| 2025-05-08 | 12.43 | $12.40 | — |
| 2025-05-07 | 12.44 | $12.40 | 115 |
| 2025-05-06 | 12.44 | $12.45 | — |
| 2025-05-05 | 12.44 | $12.45 | — |
| 2025-05-02 | 12.44 | $12.45 | — |
| 2025-05-01 | 12.44 | $12.45 | — |
| 2025-04-30 | 12.44 | $12.45 | — |
| 2025-04-29 | 12.43 | $12.45 | — |
| 2025-04-28 | 12.43 | $12.45 | 248 |
| 2025-04-25 | 12.43 | $12.50 | — |
| 2025-04-24 | 12.42 | $12.50 | — |
| 2025-04-23 | 12.42 | $12.50 | — |
| 2025-04-22 | 12.41 | $12.50 | — |
| 2025-04-21 | 12.40 | $12.50 | — |
| 2025-04-17 | 12.39 | $12.50 | — |
| 2025-04-16 | 12.37 | $12.50 | — |
| 2025-04-15 | 12.36 | $12.50 | — |
| 2025-04-14 | 12.35 | $12.50 | — |
| 2025-04-11 | 12.33 | $12.50 | — |
| 2025-04-10 | 12.31 | $12.50 | — |
| 2025-04-09 | 12.29 | $12.50 | — |
| 2025-04-08 | 12.27 | $12.50 | — |
| 2025-04-07 | 12.25 | $12.50 | — |
| 2025-04-04 | 12.22 | $12.50 | — |
| 2025-04-03 | 12.19 | $12.50 | 910 |
| 2025-04-02 | 12.16 | $12.40 | — |
| 2025-04-01 | 12.13 | $12.40 | — |
| 2025-03-31 | 12.10 | $12.40 | — |
| 2025-03-28 | 12.07 | $12.40 | — |
| 2025-03-27 | 12.04 | $12.40 | 300 |
| 2025-03-26 | 12.00 | $11.99 | — |
| 2025-03-25 | 12.00 | $11.99 | — |
| 2025-03-24 | 12.00 | $11.99 | — |
| 2025-03-21 | 12.00 | $11.99 | — |
| 2025-03-20 | 12.00 | $11.99 | — |
| 2025-03-19 | 12.01 | $11.99 | — |
| 2025-03-18 | 12.01 | $11.99 | — |
| 2025-03-17 | 12.01 | $11.99 | — |
| 2025-03-14 | 12.01 | $11.99 | 200 |
| 2025-03-13 | 12.01 | $12.00 | — |
| 2025-03-12 | 12.02 | $12.00 | — |
| 2025-03-11 | 12.02 | $12.00 | — |
| 2025-03-10 | 12.02 | $12.00 | — |
| 2025-03-07 | 12.02 | $12.00 | — |
| 2025-03-06 | 12.02 | $12.00 | — |
| 2025-03-05 | 12.03 | $12.00 | — |
| 2025-03-04 | 12.03 | $12.00 | — |
| 2025-03-03 | 12.03 | $12.00 | — |
| 2025-02-28 | 12.03 | $12.00 | — |
| 2025-02-27 | 12.04 | $12.00 | — |
| 2025-02-26 | 12.04 | $12.00 | — |
| 2025-02-25 | 12.05 | $12.00 | — |
| 2025-02-24 | 12.05 | $12.00 | — |
| 2025-02-21 | 12.06 | $12.00 | — |
| 2025-02-20 | 12.06 | $12.00 | — |
| 2025-02-19 | 12.07 | $12.00 | — |
| 2025-02-18 | 12.08 | $12.00 | — |
| 2025-02-14 | 12.09 | $12.00 | — |
| 2025-02-13 | 12.09 | $12.00 | — |
| 2025-02-12 | 12.10 | $12.00 | — |
| 2025-02-11 | 12.12 | $12.00 | — |
| 2025-02-10 | 12.13 | $12.00 | — |
| 2025-02-07 | 12.14 | $12.00 | — |
| 2025-02-06 | 12.16 | $12.00 | — |
| 2025-02-05 | 12.17 | $12.00 | — |
| 2025-02-04 | 12.19 | $12.00 | — |
| 2025-02-03 | 12.21 | $12.00 | 100 |
| 2025-01-31 | 12.23 | $12.50 | — |
| 2025-01-30 | 12.20 | $12.50 | — |
| 2025-01-29 | 12.17 | $12.50 | — |
| 2025-01-28 | 12.14 | $12.50 | — |
| 2025-01-27 | 12.10 | $12.50 | — |
| 2025-01-24 | 12.06 | $12.50 | 919 |
| 2025-01-23 | 12.01 | $12.48 | 161 |
| 2025-01-22 | 11.96 | $12.42 | 1100 |
| 2025-01-21 | 11.92 | $12.20 | 465 |
| 2025-01-17 | 11.89 | $12.20 | 1100 |
| 2025-01-16 | 11.85 | $12.15 | — |
| 2025-01-15 | 11.82 | $12.15 | — |
| 2025-01-14 | 11.79 | $12.15 | 300 |
| 2025-01-13 | 11.75 | $12.20 | — |
| 2025-01-10 | 11.70 | $12.20 | — |
| 2025-01-08 | 11.65 | $12.20 | — |
| 2025-01-07 | 11.59 | $12.20 | 100 |
| 2025-01-06 | 11.53 | $11.50 | — |
| 2025-01-03 | 11.53 | $11.50 | — |
| 2025-01-02 | 11.53 | $11.50 | — |
| 2024-12-31 | 11.54 | $11.50 | — |
| 2024-12-30 | 11.54 | $11.50 | — |
| 2024-12-27 | 11.54 | $11.50 | — |
| 2024-12-26 | 11.55 | $11.50 | — |
| 2024-12-24 | 11.55 | $11.50 | — |
| 2024-12-23 | 11.56 | $11.50 | — |
| 2024-12-20 | 11.56 | $11.50 | — |
| 2024-12-19 | 11.57 | $11.50 | 400 |
| 2024-12-18 | 11.58 | $11.50 | — |
| 2024-12-17 | 11.59 | $11.50 | — |
| 2024-12-16 | 11.60 | $11.50 | 1150 |
| 2024-12-13 | 11.61 | $11.93 | 125 |
| 2024-12-12 | 11.57 | $11.60 | — |
| 2024-12-11 | 11.57 | $11.60 | — |
| 2024-12-10 | 11.57 | $11.60 | 100 |
| 2024-12-09 | 11.56 | $11.50 | — |
| 2024-12-06 | 11.57 | $11.50 | — |
| 2024-12-05 | 11.58 | $11.50 | — |
| 2024-12-04 | 11.58 | $11.50 | — |
| 2024-12-03 | 11.59 | $11.50 | — |
| 2024-12-02 | 11.60 | $11.50 | — |
| 2024-11-29 | 11.61 | $11.50 | — |
| 2024-11-27 | 11.63 | $11.50 | — |
| 2024-11-26 | 11.64 | $11.50 | — |
| 2024-11-25 | 11.65 | $11.50 | — |
| 2024-11-22 | 11.67 | $11.50 | 105 |
| 2024-11-21 | 11.69 | $11.45 | — |
| 2024-11-20 | 11.71 | $11.45 | — |
| 2024-11-19 | 11.74 | $11.45 | 200 |
| 2024-11-18 | 11.77 | $10.04 | 396 |
| 2024-11-15 | 11.95 | $11.50 | 202 |
| 2024-11-14 | 12.00 | $11.65 | — |
| 2024-11-13 | 12.04 | $11.65 | — |
| 2024-11-12 | 12.08 | $11.65 | — |
| 2024-11-11 | 12.12 | $11.65 | 746 |
| 2024-11-08 | 12.17 | $11.58 | 1117 |
| 2024-11-07 | 12.23 | $11.75 | — |
| 2024-11-06 | 12.28 | $11.75 | 1200 |
| 2024-11-05 | 12.34 | $11.93 | 100 |
| 2024-11-04 | 12.38 | $12.03 | — |
| 2024-11-01 | 12.42 | $12.03 | — |
| 2024-10-31 | 12.46 | $12.03 | 200 |
| 2024-10-30 | 12.51 | $12.22 | 1120 |
| 2024-10-29 | 12.54 | $12.25 | 2050 |
| 2024-10-28 | 12.57 | $12.25 | — |
| 2024-10-25 | 12.60 | $12.25 | — |
| 2024-10-24 | 12.64 | $12.25 | 805 |
| 2024-10-23 | 12.68 | $12.46 | — |
| 2024-10-22 | 12.70 | $12.46 | — |
| 2024-10-21 | 12.73 | $12.46 | 875 |
| 2024-10-18 | 12.76 | $12.70 | 180 |
| 2024-10-17 | 12.76 | $12.50 | 270 |
| 2024-10-16 | 12.79 | $12.60 | — |
| 2024-10-15 | 12.81 | $12.60 | 1230 |
| 2024-10-14 | 12.83 | $12.55 | — |
| 2024-10-11 | 12.86 | $12.55 | 2830 |
| 2024-10-10 | 12.89 | $12.55 | 1070 |
| 2024-10-09 | 12.93 | $12.75 | 530 |
| 2024-10-08 | 12.95 | $13.00 | — |
| 2024-10-07 | 12.94 | $13.00 | 630 |
| 2024-10-04 | 12.94 | $12.94 | — |
| 2024-10-03 | 12.93 | $12.94 | — |
| 2024-10-02 | 12.93 | $12.94 | 100 |
| 2024-10-01 | 12.93 | $12.95 | — |
| 2024-09-30 | 12.93 | $12.95 | 100 |
| 2024-09-27 | 12.93 | $12.94 | — |
| 2024-09-26 | 12.93 | $12.94 | — |
| 2024-09-25 | 12.93 | $12.94 | — |
| 2024-09-24 | 12.93 | $12.94 | — |
| 2024-09-23 | 12.93 | $12.94 | — |
| 2024-09-20 | 12.92 | $12.94 | — |
| 2024-09-19 | 12.92 | $12.94 | — |
| 2024-09-18 | 12.92 | $12.94 | — |
| 2024-09-17 | 12.92 | $12.94 | — |
| 2024-09-16 | 12.92 | $12.94 | — |
| 2024-09-13 | 12.91 | $12.94 | — |
| 2024-09-12 | 12.91 | $12.94 | — |
| 2024-09-11 | 12.91 | $12.94 | — |
| 2024-09-10 | 12.90 | $12.94 | 2000 |
| 2024-09-09 | 12.90 | $12.90 | — |
| 2024-09-06 | 12.90 | $12.90 | — |
| 2024-09-05 | 12.90 | $12.90 | — |
| 2024-09-04 | 12.90 | $12.90 | — |
| 2024-09-03 | 12.90 | $12.90 | — |
| 2024-08-30 | 12.90 | $12.90 | — |
| 2024-08-29 | 12.90 | $12.90 | — |
| 2024-08-28 | 12.90 | $12.90 | — |
| 2024-08-27 | 12.90 | $12.90 | — |
| 2024-08-26 | 12.90 | $12.90 | — |
| 2024-08-23 | 12.90 | $12.90 | — |
| 2024-08-22 | 12.90 | $12.90 | — |
| 2024-08-21 | 12.90 | $12.90 | — |
| 2024-08-20 | 12.90 | $12.90 | — |
| 2024-08-19 | 12.90 | $12.90 | — |
| 2024-08-16 | 12.90 | $12.90 | — |
| 2024-08-15 | 12.90 | $12.90 | — |
| 2024-08-14 | 12.90 | $12.90 | — |
| 2024-08-13 | 12.90 | $12.90 | — |
| 2024-08-12 | 12.90 | $12.90 | — |
| 2024-08-09 | 12.90 | $12.90 | — |
| 2024-08-08 | 12.90 | $12.90 | — |
| 2024-08-07 | 12.90 | $12.90 | — |
| 2024-08-06 | 12.90 | $12.90 | — |
| 2024-08-05 | 12.90 | $12.90 | — |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | — |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | — |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | — |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.90 | $12.90 | — |
| 2024-06-12 | 12.91 | $12.90 | — |
| 2024-06-11 | 12.91 | $12.90 | — |
| 2024-06-10 | 12.91 | $12.90 | — |
| 2024-06-07 | 12.91 | $12.90 | — |
| 2024-06-06 | 12.91 | $12.90 | — |
| 2024-06-05 | 12.91 | $12.90 | — |
| 2024-06-04 | 12.91 | $12.90 | — |
| 2024-06-03 | 12.91 | $12.90 | — |
| 2024-05-31 | 12.91 | $12.90 | — |
| 2024-05-30 | 12.91 | $12.90 | — |
| 2024-05-29 | 12.91 | $12.90 | — |
| 2024-05-28 | 12.92 | $12.90 | — |
| 2024-05-24 | 12.92 | $12.90 | — |
| 2024-05-23 | 12.92 | $12.90 | — |
| 2024-05-22 | 12.92 | $12.90 | — |
| 2024-05-21 | 12.92 | $12.90 | — |
| 2024-05-20 | 12.93 | $12.90 | — |
| 2024-05-17 | 12.93 | $12.90 | — |
| 2024-05-16 | 12.93 | $12.90 | — |
| 2024-05-15 | 12.94 | $12.90 | — |
| 2024-05-14 | 12.94 | $12.90 | — |
| 2024-05-13 | 12.94 | $12.90 | — |
| 2024-05-10 | 12.95 | $12.90 | — |
| 2024-05-09 | 12.95 | $12.90 | — |
| 2024-05-08 | 12.96 | $12.90 | — |
| 2024-05-07 | 12.96 | $12.90 | — |
| 2024-05-06 | 12.97 | $12.90 | — |
| 2024-05-03 | 12.98 | $12.90 | — |
| 2024-05-02 | 12.99 | $12.90 | — |
| 2024-05-01 | 13.00 | $12.90 | — |
| 2024-04-30 | 13.01 | $12.90 | — |
| 2024-04-29 | 13.02 | $12.90 | — |
| 2024-04-26 | 13.03 | $12.90 | — |
| 2024-04-25 | 13.04 | $12.90 | — |
| 2024-04-24 | 13.06 | $12.90 | — |
| 2024-04-23 | 13.08 | $12.90 | — |
| 2024-04-22 | 13.09 | $12.90 | — |
| 2024-04-19 | 13.11 | $12.90 | — |
| 2024-04-18 | 13.14 | $12.90 | — |
| 2024-04-17 | 13.16 | $12.90 | — |
| 2024-04-16 | 13.19 | $12.90 | — |
| 2024-04-15 | 13.22 | $12.90 | — |
| 2024-04-12 | 13.25 | $12.90 | — |
| 2024-04-11 | 13.29 | $12.90 | — |
| 2024-04-10 | 13.33 | $12.90 | — |
| 2024-04-09 | 13.38 | $12.90 | — |
| 2024-04-08 | 13.43 | $12.90 | — |
| 2024-04-05 | 13.48 | $12.90 | 500 |
| 2024-04-04 | 13.55 | $12.69 | — |
| 2024-04-03 | 13.64 | $12.69 | — |
| 2024-04-02 | 13.74 | $12.69 | — |
| 2024-04-01 | 13.85 | $12.69 | — |
| 2024-03-28 | 13.97 | $12.69 | — |
| 2024-03-27 | 14.10 | $12.69 | — |
| 2024-03-26 | 14.25 | $12.69 | — |
| 2024-03-25 | 14.41 | $12.69 | — |
| 2024-03-22 | 14.60 | $12.69 | — |
| 2024-03-21 | 14.80 | $12.69 | — |
| 2024-03-20 | 15.02 | $12.69 | — |
| 2024-03-19 | 15.26 | $12.69 | — |
| 2024-03-18 | 15.53 | $12.69 | 100 |
| 2024-03-15 | 15.83 | $12.79 | — |
| 2024-03-14 | 16.15 | $12.79 | — |
| 2024-03-13 | 16.51 | $12.79 | — |
| 2024-03-12 | 16.90 | $12.79 | 500 |
| 2024-03-11 | 17.33 | $17.65 | — |
| 2024-03-08 | 17.30 | $17.65 | — |
| 2024-03-07 | 17.26 | $17.65 | — |
| 2024-03-06 | 17.22 | $13.15 | 300 |
| 2024-03-05 | 17.65 | $17.65 | — |
| 2024-03-04 | 17.65 | $17.65 | — |
| 2024-03-01 | 17.65 | $17.65 | — |
| 2024-02-29 | 17.65 | $17.65 | — |
| 2024-02-28 | 17.65 | $17.65 | — |
| 2024-02-27 | 17.65 | $17.65 | — |
| 2024-02-26 | 17.65 | $17.65 | — |
| 2024-02-23 | 17.65 | $17.65 | — |
| 2024-02-22 | 17.65 | $17.65 | — |
| 2024-02-21 | 17.65 | $17.65 | — |
| 2024-02-20 | 17.65 | $17.65 | — |
| 2024-02-16 | 17.65 | $17.65 | — |
| 2024-02-15 | 17.65 | $17.65 | — |
| 2024-02-14 | 17.65 | $17.65 | — |
| 2024-02-13 | 17.65 | $17.65 | — |
| 2024-02-12 | 17.65 | $17.65 | — |
| 2024-02-09 | 17.65 | $17.65 | — |
| 2024-02-08 | 17.65 | $17.65 | — |
| 2024-02-07 | 17.65 | $17.65 | — |
| 2024-02-06 | 17.65 | $17.65 | — |
| 2024-02-05 | 17.65 | $17.65 | — |
| 2024-02-02 | 17.65 | $17.65 | — |
| 2024-02-01 | 17.65 | $17.65 | — |
| 2024-01-31 | 17.65 | $17.65 | — |
| 2024-01-30 | 17.65 | $17.65 | — |
| 2024-01-29 | 17.65 | $17.65 | — |
| 2024-01-26 | 17.65 | $17.65 | — |
| 2024-01-25 | 17.65 | $17.65 | — |
| 2024-01-24 | 17.65 | $17.65 | — |
| 2024-01-23 | 17.65 | $17.65 | — |
| 2024-01-22 | 17.65 | $17.65 | — |
| 2024-01-19 | 17.65 | $17.65 | — |
| 2024-01-18 | 17.65 | $17.65 | — |
| 2024-01-17 | 17.65 | $17.65 | — |
| 2024-01-16 | 17.65 | $17.65 | — |
| 2024-01-12 | 17.65 | $17.65 | — |
| 2024-01-11 | 17.65 | $17.65 | — |
| 2024-01-10 | 17.65 | $17.65 | — |
| 2024-01-09 | 17.65 | $17.65 | — |
| 2024-01-08 | 17.65 | $17.65 | — |
| 2024-01-05 | 17.65 | $17.65 | — |
| 2024-01-04 | 17.65 | $17.65 | — |
| 2024-01-03 | 17.65 | $17.65 | — |
| 2024-01-02 | 17.65 | $17.65 | — |
| 2023-12-29 | 17.65 | $17.65 | — |
| 2023-12-28 | 17.65 | $17.65 | — |
| 2023-12-27 | 17.65 | $17.65 | — |
| 2023-12-26 | 17.65 | $17.65 | — |
| 2023-12-22 | 17.65 | $17.65 | — |
| 2023-12-21 | 17.65 | $17.65 | — |
| 2023-12-20 | 17.65 | $17.65 | — |
| 2023-12-19 | 17.65 | $17.65 | — |
| 2023-12-18 | 17.65 | $17.65 | — |
| 2023-12-15 | 17.65 | $17.65 | — |
| 2023-12-14 | 17.65 | $17.65 | — |
| 2023-12-13 | 17.65 | $17.65 | — |
| 2023-12-12 | 17.65 | $17.65 | — |
| 2023-12-11 | 17.65 | $17.65 | — |
| 2023-12-08 | 17.65 | $17.65 | — |
| 2023-12-07 | 17.65 | $17.65 | — |
| 2023-12-06 | 17.65 | $17.65 | — |
| 2023-12-05 | 17.65 | $17.65 | — |
| 2023-12-04 | 17.65 | $17.65 | — |
| 2023-12-01 | 17.65 | $17.65 | — |
| 2023-11-30 | 17.65 | $17.65 | — |
| 2023-11-29 | 17.65 | $17.65 | — |
| 2023-11-28 | 17.65 | $17.65 | — |
| 2023-11-27 | 17.65 | $17.65 | — |
| 2023-11-24 | 17.65 | $17.65 | — |
| 2023-11-22 | 17.65 | $17.65 | — |
| 2023-11-21 | 17.65 | $17.65 | — |
| 2023-11-20 | 17.65 | $17.65 | — |
| 2023-11-17 | 17.65 | $17.65 | — |
| 2023-11-16 | 17.65 | $17.65 | — |
| 2023-11-15 | 17.65 | $17.65 | — |
| 2023-11-14 | 17.65 | $17.65 | — |
| 2023-11-13 | 17.65 | $17.65 | — |
| 2023-11-10 | 17.65 | $17.65 | — |
| 2023-11-09 | 17.65 | $17.65 | — |
| 2023-11-08 | 17.65 | $17.65 | — |
| 2023-11-07 | 17.65 | $17.65 | — |
| 2023-11-06 | 17.65 | $17.65 | — |
| 2023-11-03 | 17.65 | $17.65 | — |
| 2023-11-02 | 17.65 | $17.65 | — |
| 2023-11-01 | 17.65 | $17.65 | — |
| 2023-10-31 | 17.65 | $17.65 | — |
| 2023-10-30 | 17.65 | $17.65 | — |
| 2023-10-27 | 17.65 | $17.65 | — |
| 2023-10-26 | 17.65 | $17.65 | — |
| 2023-10-25 | 17.65 | $17.65 | — |
| 2023-10-24 | 17.65 | $17.65 | — |
| 2023-10-23 | 17.65 | $17.65 | — |
| 2023-10-20 | 17.65 | $17.65 | — |
| 2023-10-19 | 17.65 | $17.65 | — |
| 2023-10-18 | 17.65 | $17.65 | — |
| 2023-10-17 | 17.65 | $17.65 | — |
| 2023-10-16 | 17.65 | $17.65 | — |
| 2023-10-13 | 17.65 | $17.65 | — |
| 2023-10-12 | 17.65 | $17.65 | — |
| 2023-10-11 | 17.65 | $17.65 | — |
| 2023-10-10 | 17.65 | $17.65 | — |
| 2023-10-09 | 17.65 | $17.65 | — |
| 2023-10-06 | 17.65 | $17.65 | — |
| 2023-10-05 | 17.65 | $17.65 | — |
| 2023-10-04 | 17.65 | $17.65 | — |
| 2023-10-03 | 17.65 | $17.65 | — |
| 2023-10-02 | 17.65 | $17.65 | — |
| 2023-09-29 | 17.65 | $17.65 | — |
| 2023-09-28 | 17.65 | $17.65 | — |
| 2023-09-27 | 17.65 | $17.65 | — |
| 2023-09-26 | 17.65 | $17.65 | — |
| 2023-09-25 | 17.65 | $17.65 | — |
| 2023-09-22 | 17.65 | $17.65 | — |
| 2023-09-21 | 17.65 | $17.65 | — |
| 2023-09-20 | 17.65 | $17.65 | — |
| 2023-09-19 | 17.65 | $17.65 | — |
| 2023-09-18 | 17.65 | $17.65 | — |
| 2023-09-15 | 17.65 | $17.65 | — |
| 2023-09-14 | 17.65 | $17.65 | — |
| 2023-09-13 | 17.65 | $17.65 | — |
| 2023-09-12 | 17.65 | $17.65 | — |
| 2023-09-11 | 17.65 | $17.65 | — |
| 2023-09-08 | 17.65 | $17.65 | — |
| 2023-09-07 | 17.65 | $17.65 | — |
| 2023-09-06 | 17.65 | $17.65 | — |
| 2023-09-05 | 17.65 | $17.65 | — |
| 2023-09-01 | 17.65 | $17.65 | — |
| 2023-08-31 | 17.65 | $17.65 | — |
| 2023-08-30 | 17.65 | $17.65 | — |
| 2023-08-29 | 17.65 | $17.65 | — |
| 2023-08-28 | 17.65 | $17.65 | — |
| 2023-08-25 | 17.65 | $17.65 | — |
| 2023-08-24 | 17.65 | $17.65 | — |
| 2023-08-23 | 17.65 | $17.65 | — |
| 2023-08-22 | 17.65 | $17.65 | — |
| 2023-08-21 | 17.65 | $17.65 | — |
| 2023-08-18 | 17.65 | $17.65 | — |
| 2023-08-17 | 17.65 | $17.65 | — |
| 2023-08-16 | 17.65 | $17.65 | — |
| 2023-08-15 | 17.65 | $17.65 | — |
| 2023-08-14 | 17.65 | $17.65 | — |
| 2023-08-11 | 17.65 | $17.65 | — |
| 2023-08-10 | 17.65 | $17.65 | — |
| 2023-08-09 | 17.65 | $17.65 | — |
| 2023-08-08 | 17.65 | $17.65 | — |
| 2023-08-07 | 17.65 | $17.65 | — |
| 2023-08-04 | 17.65 | $17.65 | — |
| 2023-08-03 | 17.65 | $17.65 | — |
| 2023-08-02 | 17.65 | $17.65 | — |
| 2023-08-01 | 17.65 | $17.65 | — |
| 2023-07-31 | 17.65 | $17.65 | — |
| 2023-07-28 | 17.65 | $17.65 | — |
| 2023-07-27 | 17.65 | $17.65 | — |
| 2023-07-26 | 17.65 | $17.65 | — |
| 2023-07-25 | 17.65 | $17.65 | — |
| 2023-07-24 | 17.65 | $17.65 | — |
| 2023-07-21 | 17.65 | $17.65 | — |
| 2023-07-20 | 17.65 | $17.65 | — |
| 2023-07-19 | 17.65 | $17.65 | — |
| 2023-07-18 | 17.65 | $17.65 | — |
| 2023-07-17 | 17.65 | $17.65 | — |
| 2023-07-14 | 17.65 | $17.65 | — |
| 2023-07-13 | 17.65 | $17.65 | — |
| 2023-07-12 | 17.65 | $17.65 | — |
| 2023-07-11 | 17.65 | $17.65 | — |
| 2023-07-10 | 17.65 | $17.65 | — |
| 2023-07-07 | 17.65 | $17.65 | — |
| 2023-07-06 | 17.65 | $17.65 | — |
| 2023-07-05 | 17.65 | $17.65 | — |
| 2023-07-03 | 17.65 | $17.65 | — |
| 2023-06-30 | 17.65 | $17.65 | — |
| 2023-06-29 | 17.65 | $17.65 | — |
| 2023-06-28 | 17.65 | $17.65 | — |
| 2023-06-27 | 17.65 | $17.65 | — |
| 2023-06-26 | 17.65 | $17.65 | — |
| 2023-06-23 | 17.65 | $17.65 | — |
| 2023-06-22 | 17.65 | $17.65 | — |
| 2023-06-21 | 17.65 | $17.65 | — |
| 2023-06-20 | 17.65 | $17.65 | — |
| 2023-06-16 | 17.65 | $17.65 | — |
| 2023-06-15 | 17.65 | $17.65 | — |
| 2023-06-14 | 17.65 | $17.65 | — |
| 2023-06-13 | 17.65 | $17.65 | — |
| 2023-06-12 | 17.65 | $17.65 | — |
| 2023-06-09 | 17.65 | $17.65 | — |
| 2023-06-08 | 17.65 | $17.65 | — |
| 2023-06-07 | 17.65 | $17.65 | — |
| 2023-06-06 | 17.65 | $17.65 | — |
| 2023-06-05 | 17.65 | $17.65 | — |
| 2023-06-02 | 17.65 | $17.65 | — |
| 2023-06-01 | 17.65 | $17.65 | — |
| 2023-05-31 | 17.65 | $17.65 | — |
| 2023-05-30 | 17.65 | $17.65 | — |
| 2023-05-26 | 17.65 | $17.65 | — |
| 2023-05-25 | 17.65 | $17.65 | — |
| 2023-05-24 | 17.65 | $17.65 | — |
| 2023-05-23 | 17.65 | $17.65 | — |
| 2023-05-22 | 17.65 | $17.65 | — |
| 2023-05-19 | 17.65 | $17.65 | — |
| 2023-05-18 | 17.65 | $17.65 | — |
| 2023-05-17 | 17.65 | $17.65 | — |
| 2023-05-16 | 17.65 | $17.65 | — |
| 2023-05-15 | 17.65 | $17.65 | — |
| 2023-05-12 | 17.65 | $17.65 | — |
| 2023-05-11 | 17.65 | $17.65 | — |
| 2023-05-10 | 17.65 | $17.65 | — |
| 2023-05-09 | 17.65 | $17.65 | — |
| 2023-05-08 | 17.65 | $17.65 | — |
| 2023-05-05 | 17.65 | $17.65 | — |
| 2023-05-04 | 17.65 | $17.65 | — |
| 2023-05-03 | 17.65 | $17.65 | — |
| 2023-05-02 | 17.65 | $17.65 | — |
| 2023-05-01 | 17.65 | $17.65 | — |
| 2023-04-28 | 17.65 | $17.65 | — |
| 2023-04-27 | 17.65 | $17.65 | — |
| 2023-04-26 | 17.65 | $17.65 | — |
| 2023-04-25 | 17.65 | $17.65 | — |
| 2023-04-24 | 17.65 | $17.65 | — |
| 2023-04-21 | 17.65 | $17.65 | — |
| 2023-04-20 | 17.65 | $17.65 | — |
| 2023-04-19 | 17.65 | $17.65 | — |
| 2023-04-18 | 17.65 | $17.65 | — |
| 2023-04-17 | 17.65 | $17.65 | — |
| 2023-04-14 | 17.65 | $17.65 | — |
| 2023-04-13 | 17.65 | $17.65 | — |
| 2023-04-12 | 17.65 | $17.65 | — |
| 2023-04-11 | 17.65 | $17.65 | — |
| 2023-04-10 | 17.65 | $17.65 | — |
| 2023-04-06 | 17.65 | $17.65 | — |
| 2023-04-05 | 17.65 | $17.65 | — |
| 2023-04-04 | 17.65 | $17.65 | — |
| 2023-04-03 | 17.65 | $17.65 | — |
| 2023-03-31 | 17.65 | $17.65 | — |
| 2023-03-30 | 17.65 | $17.65 | — |
| 2023-03-29 | 17.65 | $17.65 | — |
| 2023-03-28 | 17.65 | $17.65 | — |
| 2023-03-27 | 17.65 | $17.65 | — |
| 2023-03-24 | 17.65 | $17.65 | — |
| 2023-03-23 | 17.65 | $17.65 | — |
| 2023-03-22 | 17.65 | $17.65 | — |
| 2023-03-21 | 17.65 | $17.65 | — |
| 2023-03-20 | 17.65 | $17.65 | — |
| 2023-03-17 | 17.65 | $17.65 | — |
| 2023-03-16 | 17.65 | $17.65 | — |
| 2023-03-15 | 17.65 | $17.65 | — |
| 2023-03-14 | 17.65 | $17.65 | — |
| 2023-03-13 | 17.65 | $17.65 | — |
| 2023-03-10 | 17.65 | $17.65 | — |
| 2023-03-09 | 17.65 | $17.65 | — |
| 2023-03-08 | 17.65 | $17.65 | — |
| 2023-03-07 | 17.65 | $17.65 | — |
| 2023-03-06 | 17.65 | $17.65 | — |
| 2023-03-03 | 17.65 | $17.65 | — |
| 2023-03-02 | 17.65 | $17.65 | — |
| 2023-03-01 | 17.65 | $17.65 | — |
| 2023-02-28 | 17.65 | $17.65 | — |
| 2023-02-27 | 17.65 | $17.65 | — |
| 2023-02-24 | 17.65 | $17.65 | — |
| 2023-02-23 | 17.65 | $17.65 | — |
| 2023-02-22 | 17.65 | $17.65 | — |
| 2023-02-21 | 17.65 | $17.65 | — |
| 2023-02-17 | 17.65 | $17.65 | — |
| 2023-02-16 | 17.65 | $17.65 | — |
| 2023-02-15 | 17.65 | $17.65 | — |
| 2023-02-14 | 17.65 | $17.65 | — |
| 2023-02-13 | 17.65 | $17.65 | — |
| 2023-02-10 | 17.65 | $17.65 | — |
| 2023-02-09 | 17.65 | $17.65 | — |
| 2023-02-08 | 17.65 | $17.65 | — |
| 2023-02-07 | 17.65 | $17.65 | — |
| 2023-02-06 | 17.65 | $17.65 | — |
| 2023-02-03 | 17.65 | $17.65 | — |
| 2023-02-02 | 17.65 | $17.65 | — |
| 2023-02-01 | 17.65 | $17.65 | — |
| 2023-01-31 | 17.65 | $17.65 | — |
| 2023-01-30 | 17.65 | $17.65 | — |
| 2023-01-27 | 17.65 | $17.65 | — |
| 2023-01-26 | 17.65 | $17.65 | — |
| 2023-01-25 | 17.65 | $17.65 | — |
| 2023-01-24 | 17.65 | $17.65 | — |
| 2023-01-23 | 17.65 | $17.65 | — |
| 2023-01-20 | 17.65 | $17.65 | — |
| 2023-01-19 | 17.65 | $17.65 | — |
| 2023-01-18 | 17.65 | $17.65 | — |
| 2023-01-17 | 17.65 | $17.65 | — |
| 2023-01-13 | 17.65 | $17.65 | — |
| 2023-01-12 | 17.65 | $17.65 | — |
| 2023-01-11 | 17.65 | $17.65 | — |
| 2023-01-10 | 17.65 | $17.65 | — |
| 2023-01-09 | 17.65 | $17.65 | — |
| 2023-01-06 | 17.65 | $17.65 | — |
| 2023-01-05 | 17.65 | $17.65 | — |
| 2023-01-04 | 17.65 | $17.65 | — |
| 2023-01-03 | 17.65 | $17.65 | — |
| 2022-12-30 | 17.65 | $17.65 | — |
| 2022-12-29 | 17.65 | $17.65 | — |
| 2022-12-28 | 17.65 | $17.65 | — |
| 2022-12-27 | 17.65 | $17.65 | — |
| 2022-12-23 | 17.65 | $17.65 | — |
| 2022-12-22 | 17.65 | $17.65 | — |
| 2022-12-21 | 17.65 | $17.65 | — |
| 2022-12-20 | 17.65 | $17.65 | — |
| 2022-12-19 | 17.65 | $17.65 | — |
| 2022-12-16 | 17.65 | $17.65 | — |
| 2022-12-15 | 17.65 | $17.65 | — |
| 2022-12-14 | 17.65 | $17.65 | — |
| 2022-12-13 | 17.65 | $17.65 | — |
| 2022-12-12 | 17.65 | $17.65 | — |
| 2022-12-09 | 17.65 | $17.65 | — |
| 2022-12-08 | 17.65 | $17.65 | — |
| 2022-12-07 | 17.65 | $17.65 | — |
| 2022-12-06 | 17.65 | $17.65 | — |
| 2022-12-05 | 17.65 | $17.65 | — |
| 2022-12-02 | 17.65 | $17.65 | — |
| 2022-12-01 | 17.65 | $17.65 | — |
| 2022-11-30 | 17.65 | $17.65 | — |
| 2022-11-29 | 17.65 | $17.65 | — |
| 2022-11-28 | 17.65 | $17.65 | — |
| 2022-11-25 | 17.65 | $17.65 | — |
| 2022-11-23 | 17.65 | $17.65 | — |
| 2022-11-22 | 17.65 | $17.65 | — |
| 2022-11-21 | 17.65 | $17.65 | — |
| 2022-11-18 | 17.65 | $17.65 | — |
| 2022-11-17 | 17.65 | $17.65 | — |
| 2022-11-16 | 17.65 | $17.65 | — |
| 2022-11-15 | 17.65 | $17.65 | — |
| 2022-11-14 | 17.65 | $17.65 | — |
| 2022-11-11 | 17.65 | $17.65 | — |
| 2022-11-10 | 17.65 | $17.65 | — |
| 2022-11-09 | 17.65 | $17.65 | — |
| 2022-11-08 | 17.65 | $17.65 | — |
| 2022-11-07 | 17.65 | $17.65 | — |
| 2022-11-04 | 17.65 | $17.65 | — |
| 2022-11-03 | 17.65 | $17.65 | — |
| 2022-11-02 | 17.65 | $17.65 | — |
| 2022-11-01 | 17.65 | $17.65 | — |
| 2022-10-31 | 17.65 | $17.65 | — |
| 2022-10-28 | 17.65 | $17.65 | — |
| 2022-10-27 | 17.65 | $17.65 | — |
| 2022-10-26 | 17.65 | $17.65 | — |
| 2022-10-25 | 17.65 | $17.65 | — |
| 2022-10-24 | 17.65 | $17.65 | — |
| 2022-10-21 | 17.65 | $17.65 | — |
| 2022-10-20 | 17.65 | $17.65 | — |
| 2022-10-19 | 17.65 | $17.65 | — |
| 2022-10-18 | 17.65 | $17.65 | — |
| 2022-10-17 | 17.65 | $17.65 | — |
| 2022-10-14 | 17.65 | $17.65 | — |
| 2022-10-13 | 17.65 | $17.65 | — |
| 2022-10-12 | 17.65 | $17.65 | — |
| 2022-10-11 | 17.65 | $17.65 | — |
| 2022-10-10 | 17.65 | $17.65 | — |
| 2022-10-07 | 17.65 | $17.65 | — |
| 2022-10-06 | 17.65 | $17.65 | — |
| 2022-10-05 | 17.65 | $17.65 | — |
| 2022-10-04 | 17.65 | $17.65 | — |
| 2022-10-03 | 17.65 | $17.65 | — |
| 2022-09-30 | 17.65 | $17.65 | — |
| 2022-09-29 | 17.65 | $17.65 | — |
| 2022-09-28 | 17.65 | $17.65 | — |
| 2022-09-27 | 17.65 | $17.65 | — |
| 2022-09-26 | 17.65 | $17.65 | — |
| 2022-09-23 | 17.65 | $17.65 | — |
| 2022-09-22 | 17.65 | $17.65 | — |
| 2022-09-21 | 17.65 | $17.65 | — |
| 2022-09-20 | 17.65 | $17.65 | — |
| 2022-09-19 | 17.65 | $17.65 | — |
| 2022-09-16 | 17.65 | $17.65 | — |
| 2022-09-15 | 17.65 | $17.65 | — |
| 2022-09-14 | 17.65 | $17.65 | — |
| 2022-09-13 | 17.65 | $17.65 | — |
| 2022-09-12 | 17.65 | $17.65 | — |
| 2022-09-09 | 17.65 | $17.65 | — |
| 2022-09-08 | 17.65 | $17.65 | — |
| 2022-09-07 | 17.65 | $17.65 | — |
| 2022-09-06 | 17.65 | $17.65 | — |
| 2022-09-02 | 17.65 | $17.65 | — |
| 2022-09-01 | 17.65 | $17.65 | — |
| 2022-08-31 | 17.65 | $17.65 | — |
| 2022-08-30 | 17.65 | $17.65 | — |
| 2022-08-29 | 17.65 | $17.65 | — |
| 2022-08-26 | 17.65 | $17.65 | — |
| 2022-08-25 | 17.65 | $17.65 | — |
| 2022-08-24 | 17.65 | $17.65 | — |
| 2022-08-23 | 17.65 | $17.65 | — |
| 2022-08-22 | 17.65 | $17.65 | — |
| 2022-08-19 | 17.65 | $17.65 | — |
| 2022-08-18 | 17.65 | $17.65 | — |
| 2022-08-17 | 17.65 | $17.65 | — |
| 2022-08-16 | 17.65 | $17.65 | — |
| 2022-08-15 | 17.65 | $17.65 | — |
| 2022-08-12 | 17.65 | $17.65 | — |
| 2022-08-11 | 17.65 | $17.65 | — |
| 2022-08-10 | 17.65 | $17.65 | — |
| 2022-08-09 | 17.65 | $17.65 | — |
| 2022-08-08 | 17.65 | $17.65 | — |
| 2022-08-05 | 17.65 | $17.65 | — |
| 2022-08-04 | 17.65 | $17.65 | — |
| 2022-08-03 | 17.65 | $17.65 | — |
| 2022-08-02 | 17.65 | $17.65 | — |
| 2022-08-01 | 17.65 | $17.65 | — |
| 2022-07-29 | 17.65 | $17.65 | — |
| 2022-07-28 | 17.65 | $17.65 | — |
| 2022-07-27 | 17.65 | $17.65 | — |
| 2022-07-26 | 17.65 | $17.65 | — |
| 2022-07-25 | 17.65 | $17.65 | — |
| 2022-07-22 | 17.65 | $17.65 | — |
| 2022-07-21 | 17.65 | $17.65 | — |
| 2022-07-20 | 17.65 | $17.65 | — |
| 2022-07-19 | 17.65 | $17.65 | — |
| 2022-07-18 | 17.65 | $17.65 | — |
| 2022-07-15 | 17.65 | $17.65 | — |
| 2022-07-14 | 17.65 | $17.65 | — |
| 2022-07-13 | 17.65 | $17.65 | — |
| 2022-07-12 | 17.65 | $17.65 | — |
| 2022-07-11 | 17.65 | $17.65 | — |
| 2022-07-08 | 17.65 | $17.65 | — |
| 2022-07-07 | 17.65 | $17.65 | — |
| 2022-07-06 | 17.65 | $17.65 | — |
| 2022-07-05 | 17.65 | $17.65 | — |
| 2022-07-01 | 17.65 | $17.65 | — |
| 2022-06-30 | 17.65 | $17.65 | — |
| 2022-06-29 | 17.65 | $17.65 | — |
| 2022-06-28 | 17.65 | $17.65 | — |
| 2022-06-27 | 17.65 | $17.65 | — |
| 2022-06-24 | 17.65 | $17.65 | — |
| 2022-06-23 | 17.65 | $17.65 | — |
| 2022-06-22 | 17.65 | $17.65 | — |
| 2022-06-21 | 17.65 | $17.65 | — |
| 2022-06-17 | 17.65 | $17.65 | — |
| 2022-06-16 | 17.65 | $17.65 | — |
| 2022-06-15 | 17.65 | $17.65 | — |
| 2022-06-14 | 17.65 | $17.65 | — |
| 2022-06-13 | 17.65 | $17.65 | — |
| 2022-06-10 | 17.65 | $17.65 | — |
| 2022-06-09 | 17.65 | $17.65 | — |
| 2022-06-08 | 17.65 | $17.65 | — |
| 2022-06-07 | 17.65 | $17.65 | — |
| 2022-06-06 | 17.65 | $17.65 | — |
| 2022-06-03 | 17.65 | $17.65 | — |
| 2022-06-02 | 17.65 | $17.65 | — |
| 2022-06-01 | 17.65 | $17.65 | — |
| 2022-05-31 | 17.65 | $17.65 | — |
| 2022-05-27 | 17.65 | $17.65 | — |
| 2022-05-26 | 17.65 | $17.65 | — |
| 2022-05-25 | 17.65 | $17.65 | — |
| 2022-05-24 | 17.65 | $17.65 | — |
| 2022-05-23 | 17.65 | $17.65 | — |
| 2022-05-20 | 17.65 | $17.65 | — |
| 2022-05-19 | 17.65 | $17.65 | — |
| 2022-05-18 | 17.65 | $17.65 | — |
| 2022-05-17 | 17.65 | $17.65 | — |
| 2022-05-16 | 17.65 | $17.65 | — |
| 2022-05-13 | 17.65 | $17.65 | — |
| 2022-05-12 | 17.65 | $17.65 | — |
| 2022-05-11 | 17.65 | $17.65 | — |
| 2022-05-10 | 17.65 | $17.65 | — |
| 2022-05-09 | 17.65 | $17.65 | — |
| 2022-05-06 | 17.65 | $17.65 | — |
| 2022-05-05 | 17.65 | $17.65 | — |
| 2022-05-04 | 17.65 | $17.65 | — |
| 2022-05-03 | 17.65 | $17.65 | — |
| 2022-05-02 | 17.65 | $17.65 | — |
| 2022-04-29 | 17.65 | $17.65 | — |
| 2022-04-28 | 17.65 | $17.65 | — |
| 2022-04-27 | 17.65 | $17.65 | — |
| 2022-04-26 | 17.65 | $17.65 | — |
| 2022-04-25 | 17.65 | $17.65 | — |
| 2022-04-22 | 17.65 | $17.65 | — |
| 2022-04-21 | 17.65 | $17.65 | — |
| 2022-04-20 | 17.65 | $17.65 | — |
| 2022-04-19 | 17.65 | $17.65 | — |
| 2022-04-18 | 17.65 | $17.65 | — |
| 2022-04-14 | 17.65 | $17.65 | — |
| 2022-04-13 | 17.65 | $17.65 | — |
| 2022-04-12 | 17.65 | $17.65 | — |
| 2022-04-11 | 17.65 | $17.65 | — |
| 2022-04-08 | 17.65 | $17.65 | — |
| 2022-04-07 | 17.65 | $17.65 | — |
| 2022-04-06 | 17.65 | $17.65 | — |
| 2022-04-05 | 17.65 | $17.65 | — |
| 2022-04-04 | 17.65 | $17.65 | — |
| 2022-04-01 | 17.65 | $17.65 | — |
| 2022-03-31 | 17.65 | $17.65 | — |
| 2022-03-30 | 17.65 | $17.65 | — |
| 2022-03-29 | 17.65 | $17.65 | — |
| 2022-03-28 | 17.65 | $17.65 | — |
| 2022-03-25 | 17.65 | $17.65 | — |
| 2022-03-24 | 17.65 | $17.65 | — |
| 2022-03-23 | 17.65 | $17.65 | — |
| 2022-03-22 | 17.65 | $17.65 | — |
| 2022-03-21 | 17.65 | $17.65 | — |
| 2022-03-18 | 17.65 | $17.65 | — |
| 2022-03-17 | 17.65 | $17.65 | — |
| 2022-03-16 | 17.65 | $17.65 | — |
| 2022-03-15 | 17.65 | $17.65 | — |
| 2022-03-14 | 17.65 | $17.65 | — |
| 2022-03-11 | 17.65 | $17.65 | — |
| 2022-03-10 | 17.65 | $17.65 | — |
| 2022-03-09 | 17.65 | $17.65 | — |
| 2022-03-08 | 17.65 | $17.65 | — |
| 2022-03-07 | 17.65 | $17.65 | — |
| 2022-03-04 | 17.65 | $17.65 | — |
| 2022-03-03 | 17.65 | $17.65 | — |
| 2022-03-02 | 17.65 | $17.65 | — |
| 2022-03-01 | 17.65 | $17.65 | — |
| 2022-02-28 | 17.65 | $17.65 | — |
| 2022-02-25 | 17.65 | $17.65 | — |
| 2022-02-24 | 17.65 | $17.65 | — |
| 2022-02-23 | 17.65 | $17.65 | — |
| 2022-02-22 | 17.65 | $17.65 | — |
| 2022-02-18 | 17.65 | $17.65 | — |
| 2022-02-17 | 17.65 | $17.65 | — |
| 2022-02-16 | 17.65 | $17.65 | — |
| 2022-02-15 | 17.65 | $17.65 | — |
| 2022-02-14 | 17.65 | $17.65 | — |
| 2022-02-11 | 17.65 | $17.65 | — |
| 2022-02-10 | 17.65 | $17.65 | — |
| 2022-02-09 | 17.65 | $17.65 | — |
| 2022-02-08 | 17.65 | $17.65 | — |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.64 | $17.65 | — |
| 2022-01-18 | 17.64 | $17.65 | — |
| 2022-01-14 | 17.64 | $17.65 | — |
| 2022-01-13 | 17.64 | $17.65 | — |
| 2022-01-12 | 17.64 | $17.65 | — |
| 2022-01-11 | 17.64 | $17.65 | — |
| 2022-01-10 | 17.64 | $17.65 | — |
| 2022-01-07 | 17.64 | $17.65 | — |
| 2022-01-06 | 17.64 | $17.65 | — |
| 2022-01-05 | 17.64 | $17.65 | — |
| 2022-01-04 | 17.64 | $17.65 | — |
| 2022-01-03 | 17.63 | $17.65 | — |
| 2021-12-31 | 17.63 | $17.65 | — |
| 2021-12-30 | 17.63 | $17.65 | — |
| 2021-12-29 | 17.63 | $17.65 | — |
| 2021-12-28 | 17.63 | $17.65 | — |
| 2021-12-27 | 17.62 | $17.65 | — |
| 2021-12-23 | 17.62 | $17.65 | — |
| 2021-12-22 | 17.62 | $17.65 | — |
| 2021-12-21 | 17.61 | $17.65 | — |
| 2021-12-20 | 17.61 | $17.65 | — |
| 2021-12-17 | 17.61 | $17.65 | — |
| 2021-12-16 | 17.60 | $17.65 | — |
| 2021-12-15 | 17.60 | $17.65 | — |
| 2021-12-14 | 17.59 | $17.65 | — |
| 2021-12-13 | 17.58 | $17.65 | — |
| 2021-12-10 | 17.58 | $17.65 | — |
| 2021-12-09 | 17.57 | $17.65 | — |
| 2021-12-08 | 17.56 | $17.65 | — |
| 2021-12-07 | 17.55 | $17.65 | — |
| 2021-12-06 | 17.54 | $17.65 | — |
| 2021-12-03 | 17.53 | $17.65 | — |
| 2021-12-02 | 17.51 | $17.65 | — |
| 2021-12-01 | 17.50 | $17.65 | — |
| 2021-11-30 | 17.48 | $17.65 | — |
| 2021-11-29 | 17.47 | $17.65 | — |
| 2021-11-26 | 17.45 | $17.65 | — |
| 2021-11-24 | 17.43 | $17.65 | — |
| 2021-11-23 | 17.40 | $17.65 | — |
| 2021-11-22 | 17.38 | $17.65 | — |
| 2021-11-19 | 17.35 | $17.65 | — |
| 2021-11-18 | 17.32 | $17.65 | — |
| 2021-11-17 | 17.28 | $17.65 | — |
| 2021-11-16 | 17.24 | $17.65 | — |
| 2021-11-15 | 17.20 | $17.65 | — |
| 2021-11-12 | 17.15 | $17.65 | — |
| 2021-11-11 | 17.10 | $17.65 | — |
| 2021-11-10 | 17.04 | $17.65 | — |
| 2021-11-09 | 16.98 | $17.65 | — |
| 2021-11-08 | 16.91 | $17.65 | — |
| 2021-11-05 | 16.83 | $17.65 | — |
| 2021-11-04 | 16.74 | $17.65 | — |
| 2021-11-03 | 16.65 | $17.65 | 300 |
| 2021-11-02 | 16.54 | $17.18 | — |
| 2021-11-01 | 16.48 | $17.18 | — |
| 2021-10-29 | 16.40 | $17.18 | — |
| 2021-10-28 | 16.32 | $17.18 | — |
| 2021-10-27 | 16.23 | $17.18 | — |
| 2021-10-26 | 16.13 | $17.18 | 300 |
| 2021-10-25 | 16.02 | $16.11 | — |
| 2021-10-22 | 16.01 | $16.11 | — |
| 2021-10-21 | 16.00 | $16.11 | — |
| 2021-10-20 | 15.99 | $16.11 | — |
| 2021-10-19 | 15.97 | $16.11 | — |
| 2021-10-18 | 15.96 | $16.11 | — |
| 2021-10-15 | 15.94 | $16.11 | — |
| 2021-10-14 | 15.92 | $16.11 | — |
| 2021-10-13 | 15.91 | $16.11 | — |
| 2021-10-12 | 15.88 | $16.11 | 1600 |
| 2021-10-11 | 15.86 | $15.86 | — |
| 2021-10-08 | 15.86 | $15.86 | — |
| 2021-10-07 | 15.86 | $15.86 | — |
| 2021-10-06 | 15.86 | $15.86 | — |
| 2021-10-05 | 15.86 | $15.86 | — |
| 2021-10-04 | 15.86 | $15.86 | — |
| 2021-10-01 | 15.86 | $15.86 | — |
| 2021-09-30 | 15.86 | $15.86 | — |
| 2021-09-29 | 15.86 | $15.86 | — |
| 2021-09-28 | 15.86 | $15.86 | — |
| 2021-09-27 | 15.86 | $15.86 | — |
| 2021-09-24 | 15.86 | $15.86 | — |
| 2021-09-23 | 15.86 | $15.86 | — |
| 2021-09-22 | 15.86 | $15.86 | — |
| 2021-09-21 | 15.86 | $15.86 | — |
| 2021-09-20 | 15.86 | $15.86 | — |
| 2021-09-17 | 15.86 | $15.86 | — |
| 2021-09-16 | 15.86 | $15.86 | — |
| 2021-09-15 | 15.86 | $15.86 | — |
| 2021-09-14 | 15.86 | $15.86 | — |
| 2021-09-13 | 15.86 | $15.86 | — |
| 2021-09-10 | 15.86 | $15.86 | — |
| 2021-09-09 | 15.86 | $15.86 | — |
| 2021-09-08 | 15.86 | $15.86 | — |
| 2021-09-07 | 15.86 | $15.86 | — |
| 2021-09-03 | 15.86 | $15.86 | — |
| 2021-09-02 | 15.86 | $15.86 | — |
| 2021-09-01 | 15.86 | $15.86 | — |
| 2021-08-31 | 15.86 | $15.86 | — |
| 2021-08-30 | 15.86 | $15.86 | — |
| 2021-08-27 | 15.86 | $15.86 | — |
| 2021-08-26 | 15.86 | $15.86 | — |
| 2021-08-25 | 15.86 | $15.86 | — |
| 2021-08-24 | 15.86 | $15.86 | — |
| 2021-08-23 | 15.86 | $15.86 | — |
| 2021-08-20 | 15.86 | $15.86 | — |
| 2021-08-19 | 15.86 | $15.86 | — |
| 2021-08-18 | 15.86 | $15.86 | — |
| 2021-08-17 | 15.86 | $15.86 | — |
| 2021-08-16 | 15.86 | $15.86 | — |
| 2021-08-13 | 15.86 | $15.86 | — |
| 2021-08-12 | 15.87 | $15.86 | — |
| 2021-08-11 | 15.87 | $15.86 | — |
| 2021-08-10 | 15.87 | $15.86 | — |
| 2021-08-09 | 15.87 | $15.86 | — |
| 2021-08-06 | 15.87 | $15.86 | — |
| 2021-08-05 | 15.87 | $15.86 | — |
| 2021-08-04 | 15.87 | $15.86 | — |
| 2021-08-03 | 15.87 | $15.86 | — |
| 2021-08-02 | 15.87 | $15.86 | — |
| 2021-07-30 | 15.87 | $15.86 | — |
| 2021-07-29 | 15.87 | $15.86 | — |
| 2021-07-28 | 15.88 | $15.86 | — |
| 2021-07-27 | 15.88 | $15.86 | — |
| 2021-07-26 | 15.88 | $15.86 | — |
| 2021-07-23 | 15.88 | $15.86 | — |
| 2021-07-22 | 15.88 | $15.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.14
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.45
Average
15.55
Maximum
17.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.14 | $15.20 | 400 |
| 2026-07-16 | 15.15 | $14.95 | — |
| 2026-07-15 | 15.18 | $14.95 | — |
| 2026-07-14 | 15.22 | $14.95 | 300 |
| 2026-07-13 | 15.26 | $14.95 | 300 |
| 2026-07-10 | 15.30 | $14.95 | 300 |
| 2026-07-09 | 15.34 | $14.95 | — |
| 2026-07-08 | 15.38 | $14.95 | — |
| 2026-07-07 | 15.42 | $14.95 | 180 |
| 2026-07-06 | 15.46 | $15.49 | 300 |
| 2026-07-02 | 15.45 | $15.49 | 300 |
| 2026-07-01 | 15.44 | $15.49 | 300 |
| 2026-06-30 | 15.43 | $15.49 | 300 |
| 2026-06-29 | 15.41 | $15.49 | 300 |
| 2026-06-26 | 15.40 | $15.49 | 300 |
| 2026-06-25 | 15.38 | $15.49 | 300 |
| 2026-06-24 | 15.36 | $15.49 | 300 |
| 2026-06-23 | 15.35 | $15.49 | 300 |
| 2026-06-22 | 15.32 | $15.49 | 300 |
| 2026-06-18 | 15.30 | $15.49 | 300 |
| 2026-06-17 | 15.28 | $15.49 | 300 |
| 2026-06-16 | 15.25 | $15.49 | 300 |
| 2026-06-15 | 15.23 | $15.49 | 650 |
| 2026-06-12 | 15.20 | $15.20 | 300 |
| 2026-06-11 | 15.20 | $15.20 | 300 |
| 2026-06-10 | 15.20 | $15.20 | 300 |
| 2026-06-09 | 15.20 | $15.20 | 300 |
| 2026-06-08 | 15.20 | $15.20 | — |
| 2026-06-05 | 15.20 | $15.20 | 300 |
| 2026-06-04 | 15.20 | $15.20 | 300 |
| 2026-06-03 | 15.20 | $15.20 | 300 |
| 2026-06-02 | 15.20 | $15.20 | 300 |
| 2026-06-01 | 15.20 | $15.20 | 300 |
| 2026-05-29 | 15.20 | $15.20 | 300 |
| 2026-05-28 | 15.20 | $15.20 | 300 |
| 2026-05-27 | 15.20 | $15.20 | 300 |
| 2026-05-26 | 15.20 | $15.20 | — |
| 2026-05-22 | 15.20 | $15.20 | 300 |
| 2026-05-21 | 15.20 | $15.20 | 300 |
| 2026-05-20 | 15.20 | $15.20 | 300 |
| 2026-05-19 | 15.20 | $15.20 | 300 |
| 2026-05-18 | 15.20 | $15.20 | 300 |
| 2026-05-15 | 15.20 | $15.20 | — |
| 2026-05-14 | 15.20 | $15.20 | 300 |
| 2026-05-13 | 15.20 | $15.20 | 300 |
| 2026-05-12 | 15.20 | $15.20 | 300 |
| 2026-05-11 | 15.20 | $15.20 | 300 |
| 2026-05-08 | 15.20 | $15.20 | 300 |
| 2026-05-07 | 15.20 | $15.20 | — |
| 2026-05-06 | 15.20 | $15.20 | 300 |
| 2026-05-05 | 15.20 | $15.20 | 300 |
| 2026-05-04 | 15.20 | $15.20 | — |
| 2026-05-01 | 15.20 | $15.20 | 300 |
| 2026-04-30 | 15.20 | $15.20 | 300 |
| 2026-04-29 | 15.20 | $15.20 | 300 |
| 2026-04-28 | 15.20 | $15.20 | 300 |
| 2026-04-27 | 15.20 | $15.20 | 300 |
| 2026-04-24 | 15.20 | $15.20 | 300 |
| 2026-04-23 | 15.20 | $15.20 | 300 |
| 2026-04-22 | 15.20 | $15.20 | 300 |
| 2026-04-21 | 15.20 | $15.20 | 300 |
| 2026-04-20 | 15.20 | $15.20 | — |
| 2026-04-17 | 15.20 | $15.20 | 300 |
| 2026-04-16 | 15.20 | $15.20 | 300 |
| 2026-04-15 | 15.20 | $15.20 | 300 |
| 2026-04-14 | 15.20 | $15.20 | 300 |
| 2026-04-13 | 15.20 | $15.20 | 300 |
| 2026-04-10 | 15.20 | $15.20 | 300 |
| 2026-04-09 | 15.20 | $15.20 | 300 |
| 2026-04-08 | 15.20 | $15.20 | 300 |
| 2026-04-07 | 15.20 | $15.20 | 300 |
| 2026-04-06 | 15.20 | $15.20 | 300 |
| 2026-04-02 | 15.20 | $15.20 | 300 |
| 2026-04-01 | 15.20 | $15.20 | 300 |
| 2026-03-31 | 15.20 | $15.20 | 300 |
| 2026-03-30 | 15.20 | $15.20 | 300 |
| 2026-03-27 | 15.20 | $15.20 | 300 |
| 2026-03-26 | 15.20 | $15.20 | 300 |
| 2026-03-25 | 15.20 | $15.20 | 300 |
| 2026-03-24 | 15.20 | $15.20 | 300 |
| 2026-03-23 | 15.20 | $15.20 | 300 |
| 2026-03-20 | 15.20 | $15.20 | 300 |
| 2026-03-19 | 15.20 | $15.20 | 300 |
| 2026-03-18 | 15.20 | $15.20 | 300 |
| 2026-03-17 | 15.20 | $15.20 | 300 |
| 2026-03-16 | 15.20 | $15.20 | — |
| 2026-03-13 | 15.20 | $15.20 | 300 |
| 2026-03-12 | 15.20 | $15.20 | 300 |
| 2026-03-11 | 15.20 | $15.20 | 300 |
| 2026-03-10 | 15.19 | $15.20 | 300 |
| 2026-03-09 | 15.19 | $15.20 | 300 |
| 2026-03-06 | 15.19 | $15.20 | 300 |
| 2026-03-05 | 15.18 | $15.20 | 300 |
| 2026-03-04 | 15.17 | $15.20 | 300 |
| 2026-03-03 | 15.17 | $15.20 | 300 |
| 2026-03-02 | 15.16 | $15.20 | 300 |
| 2026-02-27 | 15.15 | $15.20 | 300 |
| 2026-02-26 | 15.14 | $15.20 | 300 |
| 2026-02-25 | 15.14 | $15.20 | 300 |
| 2026-02-24 | 15.13 | $15.20 | 300 |
| 2026-02-23 | 15.11 | $15.20 | 355 |
| 2026-02-20 | 15.10 | $15.20 | — |
| 2026-02-19 | 15.09 | $15.20 | — |
| 2026-02-18 | 15.07 | $15.20 | — |
| 2026-02-17 | 15.06 | $15.20 | 100 |
| 2026-02-13 | 15.04 | $15.05 | — |
| 2026-02-12 | 15.03 | $15.05 | — |
| 2026-02-11 | 15.03 | $15.05 | — |
| 2026-02-10 | 15.02 | $15.05 | — |
| 2026-02-09 | 15.01 | $15.05 | — |
| 2026-02-06 | 15.01 | $15.05 | — |
| 2026-02-05 | 15.00 | $15.05 | 300 |
| 2026-02-04 | 14.98 | $15.05 | 300 |
| 2026-02-03 | 14.97 | $15.05 | 300 |
| 2026-02-02 | 14.95 | $15.05 | — |
| 2026-01-30 | 14.93 | $15.05 | — |
| 2026-01-29 | 14.91 | $15.05 | 300 |
| 2026-01-28 | 14.89 | $15.05 | 300 |
| 2026-01-27 | 14.86 | $15.05 | 300 |
| 2026-01-26 | 14.83 | $15.05 | 2000 |
| 2026-01-23 | 14.80 | $14.88 | 300 |
| 2026-01-22 | 14.79 | $14.88 | 300 |
| 2026-01-21 | 14.77 | $14.88 | 300 |
| 2026-01-20 | 14.75 | $14.88 | 300 |
| 2026-01-16 | 14.73 | $14.88 | 300 |
| 2026-01-15 | 14.71 | $14.88 | 300 |
| 2026-01-14 | 14.69 | $14.88 | 300 |
| 2026-01-13 | 14.66 | $14.88 | 300 |
| 2026-01-12 | 14.63 | $14.88 | 300 |
| 2026-01-09 | 14.60 | $14.88 | 500 |
| 2026-01-08 | 14.56 | $14.58 | 300 |
| 2026-01-07 | 14.54 | $14.58 | 300 |
| 2026-01-06 | 14.53 | $14.58 | — |
| 2026-01-05 | 14.50 | $14.58 | 300 |
| 2026-01-02 | 14.48 | $14.58 | 300 |
| 2025-12-31 | 14.45 | $14.58 | 300 |
| 2025-12-30 | 14.42 | $14.58 | 300 |
| 2025-12-29 | 14.38 | $14.58 | 300 |
| 2025-12-26 | 14.35 | $14.58 | 300 |
| 2025-12-24 | 14.30 | $14.58 | — |
| 2025-12-23 | 14.26 | $14.58 | 300 |
| 2025-12-22 | 14.21 | $14.58 | 300 |
| 2025-12-19 | 14.16 | $14.58 | 300 |
| 2025-12-18 | 14.10 | $14.58 | 1000 |
| 2025-12-17 | 14.04 | $14.62 | 723 |
| 2025-12-16 | 13.97 | $14.53 | 500 |
| 2025-12-15 | 13.91 | $14.51 | 1850 |
| 2025-12-12 | 13.85 | $13.85 | — |
| 2025-12-11 | 13.85 | $13.85 | — |
| 2025-12-10 | 13.85 | $13.85 | 200 |
| 2025-12-09 | 13.85 | $13.85 | — |
| 2025-12-08 | 13.85 | $13.85 | 200 |
| 2025-12-05 | 13.85 | $13.85 | 200 |
| 2025-12-04 | 13.85 | $13.85 | 200 |
| 2025-12-03 | 13.85 | $13.85 | 200 |
| 2025-12-02 | 13.85 | $13.85 | 200 |
| 2025-12-01 | 13.85 | $13.85 | 200 |
| 2025-11-28 | 13.85 | $13.85 | — |
| 2025-11-26 | 13.85 | $13.85 | 200 |
| 2025-11-25 | 13.85 | $13.85 | — |
| 2025-11-24 | 13.85 | $13.85 | 200 |
| 2025-11-21 | 13.85 | $13.85 | 200 |
| 2025-11-20 | 13.85 | $13.85 | 200 |
| 2025-11-19 | 13.85 | $13.85 | 200 |
| 2025-11-18 | 13.85 | $13.85 | 200 |
| 2025-11-17 | 13.85 | $13.85 | 200 |
| 2025-11-14 | 13.85 | $13.85 | 200 |
| 2025-11-13 | 13.85 | $13.85 | 200 |
| 2025-11-12 | 13.85 | $13.85 | 200 |
| 2025-11-11 | 13.85 | $13.85 | 200 |
| 2025-11-10 | 13.85 | $13.85 | 200 |
| 2025-11-07 | 13.85 | $13.85 | 200 |
| 2025-11-06 | 13.85 | $13.85 | 200 |
| 2025-11-05 | 13.85 | $13.85 | 200 |
| 2025-11-04 | 13.85 | $13.85 | 200 |
| 2025-11-03 | 13.85 | $13.85 | 200 |
| 2025-10-31 | 13.85 | $13.85 | 200 |
| 2025-10-30 | 13.85 | $13.85 | 200 |
| 2025-10-29 | 13.85 | $13.85 | 200 |
| 2025-10-28 | 13.85 | $13.85 | — |
| 2025-10-27 | 13.85 | $13.85 | — |
| 2025-10-24 | 13.85 | $13.85 | — |
| 2025-10-23 | 13.85 | $13.85 | — |
| 2025-10-22 | 13.85 | $13.85 | — |
| 2025-10-21 | 13.85 | $13.85 | — |
| 2025-10-20 | 13.85 | $13.85 | — |
| 2025-10-17 | 13.85 | $13.85 | — |
| 2025-10-16 | 13.85 | $13.85 | — |
| 2025-10-15 | 13.85 | $13.85 | — |
| 2025-10-14 | 13.85 | $13.85 | — |
| 2025-10-13 | 13.85 | $13.85 | — |
| 2025-10-10 | 13.85 | $13.85 | — |
| 2025-10-09 | 13.85 | $13.85 | — |
| 2025-10-08 | 13.85 | $13.85 | — |
| 2025-10-07 | 13.85 | $13.85 | — |
| 2025-10-06 | 13.85 | $13.85 | — |
| 2025-10-03 | 13.85 | $13.85 | — |
| 2025-10-02 | 13.85 | $13.85 | — |
| 2025-10-01 | 13.85 | $13.85 | — |
| 2025-09-30 | 13.85 | $13.85 | — |
| 2025-09-29 | 13.85 | $13.85 | — |
| 2025-09-26 | 13.85 | $13.85 | — |
| 2025-09-25 | 13.85 | $13.85 | — |
| 2025-09-24 | 13.85 | $13.85 | — |
| 2025-09-23 | 13.85 | $13.85 | — |
| 2025-09-22 | 13.85 | $13.85 | — |
| 2025-09-19 | 13.85 | $13.85 | — |
| 2025-09-18 | 13.85 | $13.85 | — |
| 2025-09-17 | 13.85 | $13.85 | — |
| 2025-09-16 | 13.85 | $13.85 | — |
| 2025-09-15 | 13.85 | $13.85 | 200 |
| 2025-09-12 | 13.84 | $13.85 | — |
| 2025-09-11 | 13.84 | $13.85 | — |
| 2025-09-10 | 13.83 | $13.85 | — |
| 2025-09-09 | 13.82 | $13.85 | — |
| 2025-09-08 | 13.81 | $13.85 | — |
| 2025-09-05 | 13.80 | $13.85 | — |
| 2025-09-04 | 13.79 | $13.85 | — |
| 2025-09-03 | 13.78 | $13.85 | — |
| 2025-09-02 | 13.76 | $13.85 | 200 |
| 2025-08-29 | 13.75 | $13.85 | — |
| 2025-08-28 | 13.73 | $13.85 | — |
| 2025-08-27 | 13.71 | $13.85 | 200 |
| 2025-08-26 | 13.70 | $13.89 | — |
| 2025-08-25 | 13.67 | $13.89 | — |
| 2025-08-22 | 13.65 | $13.89 | 900 |
| 2025-08-21 | 13.62 | $13.89 | 900 |
| 2025-08-20 | 13.59 | $13.59 | 900 |
| 2025-08-19 | 13.59 | $13.59 | 900 |
| 2025-08-18 | 13.59 | $13.59 | — |
| 2025-08-15 | 13.59 | $13.59 | — |
| 2025-08-14 | 13.59 | $13.59 | — |
| 2025-08-13 | 13.59 | $13.59 | — |
| 2025-08-12 | 13.59 | $13.59 | — |
| 2025-08-11 | 13.59 | $13.59 | — |
| 2025-08-08 | 13.59 | $13.59 | — |
| 2025-08-07 | 13.59 | $13.59 | — |
| 2025-08-06 | 13.59 | $13.59 | — |
| 2025-08-05 | 13.59 | $13.59 | — |
| 2025-08-04 | 13.59 | $13.59 | — |
| 2025-08-01 | 13.59 | $13.59 | — |
| 2025-07-31 | 13.59 | $13.59 | — |
| 2025-07-30 | 13.59 | $13.59 | — |
| 2025-07-29 | 13.59 | $13.59 | — |
| 2025-07-28 | 13.58 | $13.59 | — |
| 2025-07-25 | 13.57 | $13.59 | — |
| 2025-07-24 | 13.55 | $13.59 | — |
| 2025-07-23 | 13.54 | $13.59 | — |
| 2025-07-22 | 13.52 | $13.59 | — |
| 2025-07-21 | 13.49 | $13.59 | — |
| 2025-07-18 | 13.46 | $13.59 | — |
| 2025-07-17 | 13.43 | $13.59 | — |
| 2025-07-16 | 13.40 | $13.59 | — |
| 2025-07-15 | 13.36 | $13.59 | — |
| 2025-07-14 | 13.32 | $13.59 | — |
| 2025-07-11 | 13.27 | $13.59 | — |
| 2025-07-10 | 13.22 | $13.59 | — |
| 2025-07-09 | 13.17 | $13.59 | — |
| 2025-07-08 | 13.11 | $13.59 | — |
| 2025-07-07 | 13.05 | $13.59 | — |
| 2025-07-03 | 12.99 | $13.59 | — |
| 2025-07-02 | 12.92 | $13.59 | 900 |
| 2025-07-01 | 12.85 | $12.85 | — |
| 2025-06-30 | 12.85 | $12.85 | — |
| 2025-06-27 | 12.85 | $12.85 | — |
| 2025-06-26 | 12.85 | $12.85 | — |
| 2025-06-25 | 12.85 | $12.85 | — |
| 2025-06-24 | 12.84 | $12.85 | — |
| 2025-06-23 | 12.84 | $12.85 | — |
| 2025-06-20 | 12.84 | $12.85 | — |
| 2025-06-18 | 12.83 | $12.85 | — |
| 2025-06-17 | 12.82 | $12.85 | — |
| 2025-06-16 | 12.81 | $12.85 | — |
| 2025-06-13 | 12.80 | $12.85 | — |
| 2025-06-12 | 12.79 | $12.85 | — |
| 2025-06-11 | 12.77 | $12.85 | — |
| 2025-06-10 | 12.75 | $12.85 | — |
| 2025-06-09 | 12.73 | $12.85 | — |
| 2025-06-06 | 12.71 | $12.85 | — |
| 2025-06-05 | 12.69 | $12.85 | — |
| 2025-06-04 | 12.67 | $12.85 | — |
| 2025-06-03 | 12.64 | $12.85 | — |
| 2025-06-02 | 12.61 | $12.85 | — |
| 2025-05-30 | 12.58 | $12.85 | 100 |
| 2025-05-29 | 12.55 | $12.65 | — |
| 2025-05-28 | 12.53 | $12.65 | — |
| 2025-05-27 | 12.52 | $12.65 | — |
| 2025-05-23 | 12.50 | $12.65 | 1566 |
| 2025-05-22 | 12.48 | $12.55 | — |
| 2025-05-21 | 12.47 | $12.55 | 1000 |
| 2025-05-20 | 12.46 | $12.50 | — |
| 2025-05-19 | 12.46 | $12.50 | — |
| 2025-05-16 | 12.46 | $12.50 | — |
| 2025-05-15 | 12.45 | $12.50 | — |
| 2025-05-14 | 12.45 | $12.50 | — |
| 2025-05-13 | 12.45 | $12.50 | 700 |
| 2025-05-12 | 12.44 | $12.40 | — |
| 2025-05-09 | 12.45 | $12.40 | — |
| 2025-05-08 | 12.46 | $12.40 | — |
| 2025-05-07 | 12.46 | $12.40 | 115 |
| 2025-05-06 | 12.47 | $12.45 | — |
| 2025-05-05 | 12.48 | $12.45 | — |
| 2025-05-02 | 12.48 | $12.45 | — |
| 2025-05-01 | 12.48 | $12.45 | — |
| 2025-04-30 | 12.49 | $12.45 | — |
| 2025-04-29 | 12.49 | $12.45 | — |
| 2025-04-28 | 12.49 | $12.45 | 248 |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.49 | $12.50 | — |
| 2025-04-23 | 12.49 | $12.50 | — |
| 2025-04-22 | 12.48 | $12.50 | — |
| 2025-04-21 | 12.47 | $12.50 | — |
| 2025-04-17 | 12.46 | $12.50 | — |
| 2025-04-16 | 12.44 | $12.50 | — |
| 2025-04-15 | 12.43 | $12.50 | — |
| 2025-04-14 | 12.41 | $12.50 | — |
| 2025-04-11 | 12.39 | $12.50 | — |
| 2025-04-10 | 12.36 | $12.50 | — |
| 2025-04-09 | 12.34 | $12.50 | — |
| 2025-04-08 | 12.31 | $12.50 | — |
| 2025-04-07 | 12.28 | $12.50 | — |
| 2025-04-04 | 12.24 | $12.50 | — |
| 2025-04-03 | 12.21 | $12.50 | 910 |
| 2025-04-02 | 12.17 | $12.40 | — |
| 2025-04-01 | 12.14 | $12.40 | — |
| 2025-03-31 | 12.10 | $12.40 | — |
| 2025-03-28 | 12.07 | $12.40 | — |
| 2025-03-27 | 12.03 | $12.40 | 300 |
| 2025-03-26 | 11.99 | $11.99 | — |
| 2025-03-25 | 11.99 | $11.99 | — |
| 2025-03-24 | 11.99 | $11.99 | — |
| 2025-03-21 | 12.00 | $11.99 | — |
| 2025-03-20 | 12.00 | $11.99 | — |
| 2025-03-19 | 12.00 | $11.99 | — |
| 2025-03-18 | 12.00 | $11.99 | — |
| 2025-03-17 | 12.00 | $11.99 | — |
| 2025-03-14 | 12.00 | $11.99 | 200 |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.01 | $12.00 | — |
| 2025-02-26 | 12.01 | $12.00 | — |
| 2025-02-25 | 12.02 | $12.00 | — |
| 2025-02-24 | 12.04 | $12.00 | — |
| 2025-02-21 | 12.05 | $12.00 | — |
| 2025-02-20 | 12.07 | $12.00 | — |
| 2025-02-19 | 12.09 | $12.00 | — |
| 2025-02-18 | 12.10 | $12.00 | — |
| 2025-02-14 | 12.13 | $12.00 | — |
| 2025-02-13 | 12.15 | $12.00 | — |
| 2025-02-12 | 12.17 | $12.00 | — |
| 2025-02-11 | 12.19 | $12.00 | — |
| 2025-02-10 | 12.21 | $12.00 | — |
| 2025-02-07 | 12.24 | $12.00 | — |
| 2025-02-06 | 12.26 | $12.00 | — |
| 2025-02-05 | 12.29 | $12.00 | — |
| 2025-02-04 | 12.31 | $12.00 | — |
| 2025-02-03 | 12.34 | $12.00 | 100 |
| 2025-01-31 | 12.36 | $12.50 | — |
| 2025-01-30 | 12.32 | $12.50 | — |
| 2025-01-29 | 12.28 | $12.50 | — |
| 2025-01-28 | 12.24 | $12.50 | — |
| 2025-01-27 | 12.19 | $12.50 | — |
| 2025-01-24 | 12.14 | $12.50 | 919 |
| 2025-01-23 | 12.09 | $12.48 | 161 |
| 2025-01-22 | 12.03 | $12.42 | 1100 |
| 2025-01-21 | 11.97 | $12.20 | 465 |
| 2025-01-17 | 11.93 | $12.20 | 1100 |
| 2025-01-16 | 11.88 | $12.15 | — |
| 2025-01-15 | 11.84 | $12.15 | — |
| 2025-01-14 | 11.80 | $12.15 | 300 |
| 2025-01-13 | 11.75 | $12.20 | — |
| 2025-01-10 | 11.70 | $12.20 | — |
| 2025-01-08 | 11.64 | $12.20 | — |
| 2025-01-07 | 11.58 | $12.20 | 100 |
| 2025-01-06 | 11.52 | $11.50 | — |
| 2025-01-03 | 11.52 | $11.50 | — |
| 2025-01-02 | 11.53 | $11.50 | — |
| 2024-12-31 | 11.53 | $11.50 | — |
| 2024-12-30 | 11.53 | $11.50 | — |
| 2024-12-27 | 11.54 | $11.50 | — |
| 2024-12-26 | 11.54 | $11.50 | — |
| 2024-12-24 | 11.54 | $11.50 | — |
| 2024-12-23 | 11.55 | $11.50 | — |
| 2024-12-20 | 11.55 | $11.50 | — |
| 2024-12-19 | 11.55 | $11.50 | 400 |
| 2024-12-18 | 11.56 | $11.50 | — |
| 2024-12-17 | 11.56 | $11.50 | — |
| 2024-12-16 | 11.55 | $11.50 | 1150 |
| 2024-12-13 | 11.55 | $11.93 | 125 |
| 2024-12-12 | 11.50 | $11.60 | — |
| 2024-12-11 | 11.49 | $11.60 | — |
| 2024-12-10 | 11.47 | $11.60 | 100 |
| 2024-12-09 | 11.46 | $11.50 | — |
| 2024-12-06 | 11.46 | $11.50 | — |
| 2024-12-05 | 11.45 | $11.50 | — |
| 2024-12-04 | 11.45 | $11.50 | — |
| 2024-12-03 | 11.45 | $11.50 | — |
| 2024-12-02 | 11.45 | $11.50 | — |
| 2024-11-29 | 11.46 | $11.50 | — |
| 2024-11-27 | 11.47 | $11.50 | — |
| 2024-11-26 | 11.48 | $11.50 | — |
| 2024-11-25 | 11.49 | $11.50 | — |
| 2024-11-22 | 11.51 | $11.50 | 105 |
| 2024-11-21 | 11.53 | $11.45 | — |
| 2024-11-20 | 11.56 | $11.45 | — |
| 2024-11-19 | 11.60 | $11.45 | 200 |
| 2024-11-18 | 11.64 | $10.04 | 396 |
| 2024-11-15 | 11.82 | $11.50 | 202 |
| 2024-11-14 | 11.87 | $11.65 | — |
| 2024-11-13 | 11.92 | $11.65 | — |
| 2024-11-12 | 11.96 | $11.65 | — |
| 2024-11-11 | 12.01 | $11.65 | 746 |
| 2024-11-08 | 12.07 | $11.58 | 1117 |
| 2024-11-07 | 12.14 | $11.75 | — |
| 2024-11-06 | 12.19 | $11.75 | 1200 |
| 2024-11-05 | 12.25 | $11.93 | 100 |
| 2024-11-04 | 12.30 | $12.03 | — |
| 2024-11-01 | 12.34 | $12.03 | — |
| 2024-10-31 | 12.39 | $12.03 | 200 |
| 2024-10-30 | 12.44 | $12.22 | 1120 |
| 2024-10-29 | 12.47 | $12.25 | 2050 |
| 2024-10-28 | 12.51 | $12.25 | — |
| 2024-10-25 | 12.55 | $12.25 | — |
| 2024-10-24 | 12.59 | $12.25 | 805 |
| 2024-10-23 | 12.64 | $12.46 | — |
| 2024-10-22 | 12.67 | $12.46 | — |
| 2024-10-21 | 12.70 | $12.46 | 875 |
| 2024-10-18 | 12.73 | $12.70 | 180 |
| 2024-10-17 | 12.74 | $12.50 | 270 |
| 2024-10-16 | 12.78 | $12.60 | — |
| 2024-10-15 | 12.80 | $12.60 | 1230 |
| 2024-10-14 | 12.83 | $12.55 | — |
| 2024-10-11 | 12.86 | $12.55 | 2830 |
| 2024-10-10 | 12.90 | $12.55 | 1070 |
| 2024-10-09 | 12.93 | $12.75 | 530 |
| 2024-10-08 | 12.95 | $13.00 | — |
| 2024-10-07 | 12.95 | $13.00 | 630 |
| 2024-10-04 | 12.94 | $12.94 | — |
| 2024-10-03 | 12.94 | $12.94 | — |
| 2024-10-02 | 12.94 | $12.94 | 100 |
| 2024-10-01 | 12.94 | $12.95 | — |
| 2024-09-30 | 12.94 | $12.95 | 100 |
| 2024-09-27 | 12.94 | $12.94 | — |
| 2024-09-26 | 12.93 | $12.94 | — |
| 2024-09-25 | 12.93 | $12.94 | — |
| 2024-09-24 | 12.93 | $12.94 | — |
| 2024-09-23 | 12.93 | $12.94 | — |
| 2024-09-20 | 12.93 | $12.94 | — |
| 2024-09-19 | 12.93 | $12.94 | — |
| 2024-09-18 | 12.92 | $12.94 | — |
| 2024-09-17 | 12.92 | $12.94 | — |
| 2024-09-16 | 12.92 | $12.94 | — |
| 2024-09-13 | 12.91 | $12.94 | — |
| 2024-09-12 | 12.91 | $12.94 | — |
| 2024-09-11 | 12.91 | $12.94 | — |
| 2024-09-10 | 12.90 | $12.94 | 2000 |
| 2024-09-09 | 12.90 | $12.90 | — |
| 2024-09-06 | 12.90 | $12.90 | — |
| 2024-09-05 | 12.90 | $12.90 | — |
| 2024-09-04 | 12.90 | $12.90 | — |
| 2024-09-03 | 12.90 | $12.90 | — |
| 2024-08-30 | 12.90 | $12.90 | — |
| 2024-08-29 | 12.90 | $12.90 | — |
| 2024-08-28 | 12.90 | $12.90 | — |
| 2024-08-27 | 12.90 | $12.90 | — |
| 2024-08-26 | 12.90 | $12.90 | — |
| 2024-08-23 | 12.90 | $12.90 | — |
| 2024-08-22 | 12.90 | $12.90 | — |
| 2024-08-21 | 12.90 | $12.90 | — |
| 2024-08-20 | 12.90 | $12.90 | — |
| 2024-08-19 | 12.90 | $12.90 | — |
| 2024-08-16 | 12.90 | $12.90 | — |
| 2024-08-15 | 12.90 | $12.90 | — |
| 2024-08-14 | 12.90 | $12.90 | — |
| 2024-08-13 | 12.90 | $12.90 | — |
| 2024-08-12 | 12.90 | $12.90 | — |
| 2024-08-09 | 12.90 | $12.90 | — |
| 2024-08-08 | 12.90 | $12.90 | — |
| 2024-08-07 | 12.90 | $12.90 | — |
| 2024-08-06 | 12.90 | $12.90 | — |
| 2024-08-05 | 12.90 | $12.90 | — |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | — |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.90 | $12.90 | — |
| 2024-07-11 | 12.90 | $12.90 | — |
| 2024-07-10 | 12.90 | $12.90 | — |
| 2024-07-09 | 12.90 | $12.90 | — |
| 2024-07-08 | 12.90 | $12.90 | — |
| 2024-07-05 | 12.90 | $12.90 | — |
| 2024-07-03 | 12.90 | $12.90 | — |
| 2024-07-02 | 12.90 | $12.90 | — |
| 2024-07-01 | 12.90 | $12.90 | — |
| 2024-06-28 | 12.90 | $12.90 | — |
| 2024-06-27 | 12.90 | $12.90 | — |
| 2024-06-26 | 12.90 | $12.90 | — |
| 2024-06-25 | 12.90 | $12.90 | — |
| 2024-06-24 | 12.90 | $12.90 | — |
| 2024-06-21 | 12.90 | $12.90 | — |
| 2024-06-20 | 12.90 | $12.90 | — |
| 2024-06-18 | 12.90 | $12.90 | — |
| 2024-06-17 | 12.90 | $12.90 | — |
| 2024-06-14 | 12.90 | $12.90 | — |
| 2024-06-13 | 12.90 | $12.90 | — |
| 2024-06-12 | 12.90 | $12.90 | — |
| 2024-06-11 | 12.90 | $12.90 | — |
| 2024-06-10 | 12.90 | $12.90 | — |
| 2024-06-07 | 12.90 | $12.90 | — |
| 2024-06-06 | 12.90 | $12.90 | — |
| 2024-06-05 | 12.90 | $12.90 | — |
| 2024-06-04 | 12.90 | $12.90 | — |
| 2024-06-03 | 12.90 | $12.90 | — |
| 2024-05-31 | 12.90 | $12.90 | — |
| 2024-05-30 | 12.90 | $12.90 | — |
| 2024-05-29 | 12.90 | $12.90 | — |
| 2024-05-28 | 12.90 | $12.90 | — |
| 2024-05-24 | 12.90 | $12.90 | — |
| 2024-05-23 | 12.90 | $12.90 | — |
| 2024-05-22 | 12.90 | $12.90 | — |
| 2024-05-21 | 12.90 | $12.90 | — |
| 2024-05-20 | 12.90 | $12.90 | — |
| 2024-05-17 | 12.90 | $12.90 | — |
| 2024-05-16 | 12.90 | $12.90 | — |
| 2024-05-15 | 12.90 | $12.90 | — |
| 2024-05-14 | 12.90 | $12.90 | — |
| 2024-05-13 | 12.90 | $12.90 | — |
| 2024-05-10 | 12.90 | $12.90 | — |
| 2024-05-09 | 12.90 | $12.90 | — |
| 2024-05-08 | 12.90 | $12.90 | — |
| 2024-05-07 | 12.90 | $12.90 | — |
| 2024-05-06 | 12.90 | $12.90 | — |
| 2024-05-03 | 12.90 | $12.90 | — |
| 2024-05-02 | 12.90 | $12.90 | — |
| 2024-05-01 | 12.90 | $12.90 | — |
| 2024-04-30 | 12.90 | $12.90 | — |
| 2024-04-29 | 12.89 | $12.90 | — |
| 2024-04-26 | 12.89 | $12.90 | — |
| 2024-04-25 | 12.89 | $12.90 | — |
| 2024-04-24 | 12.88 | $12.90 | — |
| 2024-04-23 | 12.87 | $12.90 | — |
| 2024-04-22 | 12.86 | $12.90 | — |
| 2024-04-19 | 12.86 | $12.90 | — |
| 2024-04-18 | 12.85 | $12.90 | — |
| 2024-04-17 | 12.83 | $12.90 | — |
| 2024-04-16 | 12.82 | $12.90 | — |
| 2024-04-15 | 12.81 | $12.90 | — |
| 2024-04-12 | 12.80 | $12.90 | — |
| 2024-04-11 | 12.78 | $12.90 | — |
| 2024-04-10 | 12.77 | $12.90 | — |
| 2024-04-09 | 12.75 | $12.90 | — |
| 2024-04-08 | 12.76 | $12.90 | — |
| 2024-04-05 | 12.79 | $12.90 | 500 |
| 2024-04-04 | 12.84 | $12.69 | — |
| 2024-04-03 | 12.92 | $12.69 | — |
| 2024-04-02 | 13.02 | $12.69 | — |
| 2024-04-01 | 13.14 | $12.69 | — |
| 2024-03-28 | 13.28 | $12.69 | — |
| 2024-03-27 | 13.45 | $12.69 | — |
| 2024-03-26 | 13.65 | $12.69 | — |
| 2024-03-25 | 13.86 | $12.69 | — |
| 2024-03-22 | 14.10 | $12.69 | — |
| 2024-03-21 | 14.37 | $12.69 | — |
| 2024-03-20 | 14.65 | $12.69 | — |
| 2024-03-19 | 14.97 | $12.69 | — |
| 2024-03-18 | 15.30 | $12.69 | 100 |
| 2024-03-15 | 15.66 | $12.79 | — |
| 2024-03-14 | 16.03 | $12.79 | — |
| 2024-03-13 | 16.43 | $12.79 | — |
| 2024-03-12 | 16.84 | $12.79 | 500 |
| 2024-03-11 | 17.29 | $17.65 | — |
| 2024-03-08 | 17.26 | $17.65 | — |
| 2024-03-07 | 17.24 | $17.65 | — |
| 2024-03-06 | 17.22 | $13.15 | 300 |
| 2024-03-05 | 17.65 | $17.65 | — |
| 2024-03-04 | 17.65 | $17.65 | — |
| 2024-03-01 | 17.65 | $17.65 | — |
| 2024-02-29 | 17.65 | $17.65 | — |
| 2024-02-28 | 17.65 | $17.65 | — |
| 2024-02-27 | 17.65 | $17.65 | — |
| 2024-02-26 | 17.65 | $17.65 | — |
| 2024-02-23 | 17.65 | $17.65 | — |
| 2024-02-22 | 17.65 | $17.65 | — |
| 2024-02-21 | 17.65 | $17.65 | — |
| 2024-02-20 | 17.65 | $17.65 | — |
| 2024-02-16 | 17.65 | $17.65 | — |
| 2024-02-15 | 17.65 | $17.65 | — |
| 2024-02-14 | 17.65 | $17.65 | — |
| 2024-02-13 | 17.65 | $17.65 | — |
| 2024-02-12 | 17.65 | $17.65 | — |
| 2024-02-09 | 17.65 | $17.65 | — |
| 2024-02-08 | 17.65 | $17.65 | — |
| 2024-02-07 | 17.65 | $17.65 | — |
| 2024-02-06 | 17.65 | $17.65 | — |
| 2024-02-05 | 17.65 | $17.65 | — |
| 2024-02-02 | 17.65 | $17.65 | — |
| 2024-02-01 | 17.65 | $17.65 | — |
| 2024-01-31 | 17.65 | $17.65 | — |
| 2024-01-30 | 17.65 | $17.65 | — |
| 2024-01-29 | 17.65 | $17.65 | — |
| 2024-01-26 | 17.65 | $17.65 | — |
| 2024-01-25 | 17.65 | $17.65 | — |
| 2024-01-24 | 17.65 | $17.65 | — |
| 2024-01-23 | 17.65 | $17.65 | — |
| 2024-01-22 | 17.65 | $17.65 | — |
| 2024-01-19 | 17.65 | $17.65 | — |
| 2024-01-18 | 17.65 | $17.65 | — |
| 2024-01-17 | 17.65 | $17.65 | — |
| 2024-01-16 | 17.65 | $17.65 | — |
| 2024-01-12 | 17.65 | $17.65 | — |
| 2024-01-11 | 17.65 | $17.65 | — |
| 2024-01-10 | 17.65 | $17.65 | — |
| 2024-01-09 | 17.65 | $17.65 | — |
| 2024-01-08 | 17.65 | $17.65 | — |
| 2024-01-05 | 17.65 | $17.65 | — |
| 2024-01-04 | 17.65 | $17.65 | — |
| 2024-01-03 | 17.65 | $17.65 | — |
| 2024-01-02 | 17.65 | $17.65 | — |
| 2023-12-29 | 17.65 | $17.65 | — |
| 2023-12-28 | 17.65 | $17.65 | — |
| 2023-12-27 | 17.65 | $17.65 | — |
| 2023-12-26 | 17.65 | $17.65 | — |
| 2023-12-22 | 17.65 | $17.65 | — |
| 2023-12-21 | 17.65 | $17.65 | — |
| 2023-12-20 | 17.65 | $17.65 | — |
| 2023-12-19 | 17.65 | $17.65 | — |
| 2023-12-18 | 17.65 | $17.65 | — |
| 2023-12-15 | 17.65 | $17.65 | — |
| 2023-12-14 | 17.65 | $17.65 | — |
| 2023-12-13 | 17.65 | $17.65 | — |
| 2023-12-12 | 17.65 | $17.65 | — |
| 2023-12-11 | 17.65 | $17.65 | — |
| 2023-12-08 | 17.65 | $17.65 | — |
| 2023-12-07 | 17.65 | $17.65 | — |
| 2023-12-06 | 17.65 | $17.65 | — |
| 2023-12-05 | 17.65 | $17.65 | — |
| 2023-12-04 | 17.65 | $17.65 | — |
| 2023-12-01 | 17.65 | $17.65 | — |
| 2023-11-30 | 17.65 | $17.65 | — |
| 2023-11-29 | 17.65 | $17.65 | — |
| 2023-11-28 | 17.65 | $17.65 | — |
| 2023-11-27 | 17.65 | $17.65 | — |
| 2023-11-24 | 17.65 | $17.65 | — |
| 2023-11-22 | 17.65 | $17.65 | — |
| 2023-11-21 | 17.65 | $17.65 | — |
| 2023-11-20 | 17.65 | $17.65 | — |
| 2023-11-17 | 17.65 | $17.65 | — |
| 2023-11-16 | 17.65 | $17.65 | — |
| 2023-11-15 | 17.65 | $17.65 | — |
| 2023-11-14 | 17.65 | $17.65 | — |
| 2023-11-13 | 17.65 | $17.65 | — |
| 2023-11-10 | 17.65 | $17.65 | — |
| 2023-11-09 | 17.65 | $17.65 | — |
| 2023-11-08 | 17.65 | $17.65 | — |
| 2023-11-07 | 17.65 | $17.65 | — |
| 2023-11-06 | 17.65 | $17.65 | — |
| 2023-11-03 | 17.65 | $17.65 | — |
| 2023-11-02 | 17.65 | $17.65 | — |
| 2023-11-01 | 17.65 | $17.65 | — |
| 2023-10-31 | 17.65 | $17.65 | — |
| 2023-10-30 | 17.65 | $17.65 | — |
| 2023-10-27 | 17.65 | $17.65 | — |
| 2023-10-26 | 17.65 | $17.65 | — |
| 2023-10-25 | 17.65 | $17.65 | — |
| 2023-10-24 | 17.65 | $17.65 | — |
| 2023-10-23 | 17.65 | $17.65 | — |
| 2023-10-20 | 17.65 | $17.65 | — |
| 2023-10-19 | 17.65 | $17.65 | — |
| 2023-10-18 | 17.65 | $17.65 | — |
| 2023-10-17 | 17.65 | $17.65 | — |
| 2023-10-16 | 17.65 | $17.65 | — |
| 2023-10-13 | 17.65 | $17.65 | — |
| 2023-10-12 | 17.65 | $17.65 | — |
| 2023-10-11 | 17.65 | $17.65 | — |
| 2023-10-10 | 17.65 | $17.65 | — |
| 2023-10-09 | 17.65 | $17.65 | — |
| 2023-10-06 | 17.65 | $17.65 | — |
| 2023-10-05 | 17.65 | $17.65 | — |
| 2023-10-04 | 17.65 | $17.65 | — |
| 2023-10-03 | 17.65 | $17.65 | — |
| 2023-10-02 | 17.65 | $17.65 | — |
| 2023-09-29 | 17.65 | $17.65 | — |
| 2023-09-28 | 17.65 | $17.65 | — |
| 2023-09-27 | 17.65 | $17.65 | — |
| 2023-09-26 | 17.65 | $17.65 | — |
| 2023-09-25 | 17.65 | $17.65 | — |
| 2023-09-22 | 17.65 | $17.65 | — |
| 2023-09-21 | 17.65 | $17.65 | — |
| 2023-09-20 | 17.65 | $17.65 | — |
| 2023-09-19 | 17.65 | $17.65 | — |
| 2023-09-18 | 17.65 | $17.65 | — |
| 2023-09-15 | 17.65 | $17.65 | — |
| 2023-09-14 | 17.65 | $17.65 | — |
| 2023-09-13 | 17.65 | $17.65 | — |
| 2023-09-12 | 17.65 | $17.65 | — |
| 2023-09-11 | 17.65 | $17.65 | — |
| 2023-09-08 | 17.65 | $17.65 | — |
| 2023-09-07 | 17.65 | $17.65 | — |
| 2023-09-06 | 17.65 | $17.65 | — |
| 2023-09-05 | 17.65 | $17.65 | — |
| 2023-09-01 | 17.65 | $17.65 | — |
| 2023-08-31 | 17.65 | $17.65 | — |
| 2023-08-30 | 17.65 | $17.65 | — |
| 2023-08-29 | 17.65 | $17.65 | — |
| 2023-08-28 | 17.65 | $17.65 | — |
| 2023-08-25 | 17.65 | $17.65 | — |
| 2023-08-24 | 17.65 | $17.65 | — |
| 2023-08-23 | 17.65 | $17.65 | — |
| 2023-08-22 | 17.65 | $17.65 | — |
| 2023-08-21 | 17.65 | $17.65 | — |
| 2023-08-18 | 17.65 | $17.65 | — |
| 2023-08-17 | 17.65 | $17.65 | — |
| 2023-08-16 | 17.65 | $17.65 | — |
| 2023-08-15 | 17.65 | $17.65 | — |
| 2023-08-14 | 17.65 | $17.65 | — |
| 2023-08-11 | 17.65 | $17.65 | — |
| 2023-08-10 | 17.65 | $17.65 | — |
| 2023-08-09 | 17.65 | $17.65 | — |
| 2023-08-08 | 17.65 | $17.65 | — |
| 2023-08-07 | 17.65 | $17.65 | — |
| 2023-08-04 | 17.65 | $17.65 | — |
| 2023-08-03 | 17.65 | $17.65 | — |
| 2023-08-02 | 17.65 | $17.65 | — |
| 2023-08-01 | 17.65 | $17.65 | — |
| 2023-07-31 | 17.65 | $17.65 | — |
| 2023-07-28 | 17.65 | $17.65 | — |
| 2023-07-27 | 17.65 | $17.65 | — |
| 2023-07-26 | 17.65 | $17.65 | — |
| 2023-07-25 | 17.65 | $17.65 | — |
| 2023-07-24 | 17.65 | $17.65 | — |
| 2023-07-21 | 17.65 | $17.65 | — |
| 2023-07-20 | 17.65 | $17.65 | — |
| 2023-07-19 | 17.65 | $17.65 | — |
| 2023-07-18 | 17.65 | $17.65 | — |
| 2023-07-17 | 17.65 | $17.65 | — |
| 2023-07-14 | 17.65 | $17.65 | — |
| 2023-07-13 | 17.65 | $17.65 | — |
| 2023-07-12 | 17.65 | $17.65 | — |
| 2023-07-11 | 17.65 | $17.65 | — |
| 2023-07-10 | 17.65 | $17.65 | — |
| 2023-07-07 | 17.65 | $17.65 | — |
| 2023-07-06 | 17.65 | $17.65 | — |
| 2023-07-05 | 17.65 | $17.65 | — |
| 2023-07-03 | 17.65 | $17.65 | — |
| 2023-06-30 | 17.65 | $17.65 | — |
| 2023-06-29 | 17.65 | $17.65 | — |
| 2023-06-28 | 17.65 | $17.65 | — |
| 2023-06-27 | 17.65 | $17.65 | — |
| 2023-06-26 | 17.65 | $17.65 | — |
| 2023-06-23 | 17.65 | $17.65 | — |
| 2023-06-22 | 17.65 | $17.65 | — |
| 2023-06-21 | 17.65 | $17.65 | — |
| 2023-06-20 | 17.65 | $17.65 | — |
| 2023-06-16 | 17.65 | $17.65 | — |
| 2023-06-15 | 17.65 | $17.65 | — |
| 2023-06-14 | 17.65 | $17.65 | — |
| 2023-06-13 | 17.65 | $17.65 | — |
| 2023-06-12 | 17.65 | $17.65 | — |
| 2023-06-09 | 17.65 | $17.65 | — |
| 2023-06-08 | 17.65 | $17.65 | — |
| 2023-06-07 | 17.65 | $17.65 | — |
| 2023-06-06 | 17.65 | $17.65 | — |
| 2023-06-05 | 17.65 | $17.65 | — |
| 2023-06-02 | 17.65 | $17.65 | — |
| 2023-06-01 | 17.65 | $17.65 | — |
| 2023-05-31 | 17.65 | $17.65 | — |
| 2023-05-30 | 17.65 | $17.65 | — |
| 2023-05-26 | 17.65 | $17.65 | — |
| 2023-05-25 | 17.65 | $17.65 | — |
| 2023-05-24 | 17.65 | $17.65 | — |
| 2023-05-23 | 17.65 | $17.65 | — |
| 2023-05-22 | 17.65 | $17.65 | — |
| 2023-05-19 | 17.65 | $17.65 | — |
| 2023-05-18 | 17.65 | $17.65 | — |
| 2023-05-17 | 17.65 | $17.65 | — |
| 2023-05-16 | 17.65 | $17.65 | — |
| 2023-05-15 | 17.65 | $17.65 | — |
| 2023-05-12 | 17.65 | $17.65 | — |
| 2023-05-11 | 17.65 | $17.65 | — |
| 2023-05-10 | 17.65 | $17.65 | — |
| 2023-05-09 | 17.65 | $17.65 | — |
| 2023-05-08 | 17.65 | $17.65 | — |
| 2023-05-05 | 17.65 | $17.65 | — |
| 2023-05-04 | 17.65 | $17.65 | — |
| 2023-05-03 | 17.65 | $17.65 | — |
| 2023-05-02 | 17.65 | $17.65 | — |
| 2023-05-01 | 17.65 | $17.65 | — |
| 2023-04-28 | 17.65 | $17.65 | — |
| 2023-04-27 | 17.65 | $17.65 | — |
| 2023-04-26 | 17.65 | $17.65 | — |
| 2023-04-25 | 17.65 | $17.65 | — |
| 2023-04-24 | 17.65 | $17.65 | — |
| 2023-04-21 | 17.65 | $17.65 | — |
| 2023-04-20 | 17.65 | $17.65 | — |
| 2023-04-19 | 17.65 | $17.65 | — |
| 2023-04-18 | 17.65 | $17.65 | — |
| 2023-04-17 | 17.65 | $17.65 | — |
| 2023-04-14 | 17.65 | $17.65 | — |
| 2023-04-13 | 17.65 | $17.65 | — |
| 2023-04-12 | 17.65 | $17.65 | — |
| 2023-04-11 | 17.65 | $17.65 | — |
| 2023-04-10 | 17.65 | $17.65 | — |
| 2023-04-06 | 17.65 | $17.65 | — |
| 2023-04-05 | 17.65 | $17.65 | — |
| 2023-04-04 | 17.65 | $17.65 | — |
| 2023-04-03 | 17.65 | $17.65 | — |
| 2023-03-31 | 17.65 | $17.65 | — |
| 2023-03-30 | 17.65 | $17.65 | — |
| 2023-03-29 | 17.65 | $17.65 | — |
| 2023-03-28 | 17.65 | $17.65 | — |
| 2023-03-27 | 17.65 | $17.65 | — |
| 2023-03-24 | 17.65 | $17.65 | — |
| 2023-03-23 | 17.65 | $17.65 | — |
| 2023-03-22 | 17.65 | $17.65 | — |
| 2023-03-21 | 17.65 | $17.65 | — |
| 2023-03-20 | 17.65 | $17.65 | — |
| 2023-03-17 | 17.65 | $17.65 | — |
| 2023-03-16 | 17.65 | $17.65 | — |
| 2023-03-15 | 17.65 | $17.65 | — |
| 2023-03-14 | 17.65 | $17.65 | — |
| 2023-03-13 | 17.65 | $17.65 | — |
| 2023-03-10 | 17.65 | $17.65 | — |
| 2023-03-09 | 17.65 | $17.65 | — |
| 2023-03-08 | 17.65 | $17.65 | — |
| 2023-03-07 | 17.65 | $17.65 | — |
| 2023-03-06 | 17.65 | $17.65 | — |
| 2023-03-03 | 17.65 | $17.65 | — |
| 2023-03-02 | 17.65 | $17.65 | — |
| 2023-03-01 | 17.65 | $17.65 | — |
| 2023-02-28 | 17.65 | $17.65 | — |
| 2023-02-27 | 17.65 | $17.65 | — |
| 2023-02-24 | 17.65 | $17.65 | — |
| 2023-02-23 | 17.65 | $17.65 | — |
| 2023-02-22 | 17.65 | $17.65 | — |
| 2023-02-21 | 17.65 | $17.65 | — |
| 2023-02-17 | 17.65 | $17.65 | — |
| 2023-02-16 | 17.65 | $17.65 | — |
| 2023-02-15 | 17.65 | $17.65 | — |
| 2023-02-14 | 17.65 | $17.65 | — |
| 2023-02-13 | 17.65 | $17.65 | — |
| 2023-02-10 | 17.65 | $17.65 | — |
| 2023-02-09 | 17.65 | $17.65 | — |
| 2023-02-08 | 17.65 | $17.65 | — |
| 2023-02-07 | 17.65 | $17.65 | — |
| 2023-02-06 | 17.65 | $17.65 | — |
| 2023-02-03 | 17.65 | $17.65 | — |
| 2023-02-02 | 17.65 | $17.65 | — |
| 2023-02-01 | 17.65 | $17.65 | — |
| 2023-01-31 | 17.65 | $17.65 | — |
| 2023-01-30 | 17.65 | $17.65 | — |
| 2023-01-27 | 17.65 | $17.65 | — |
| 2023-01-26 | 17.65 | $17.65 | — |
| 2023-01-25 | 17.65 | $17.65 | — |
| 2023-01-24 | 17.65 | $17.65 | — |
| 2023-01-23 | 17.65 | $17.65 | — |
| 2023-01-20 | 17.65 | $17.65 | — |
| 2023-01-19 | 17.65 | $17.65 | — |
| 2023-01-18 | 17.65 | $17.65 | — |
| 2023-01-17 | 17.65 | $17.65 | — |
| 2023-01-13 | 17.65 | $17.65 | — |
| 2023-01-12 | 17.65 | $17.65 | — |
| 2023-01-11 | 17.65 | $17.65 | — |
| 2023-01-10 | 17.65 | $17.65 | — |
| 2023-01-09 | 17.65 | $17.65 | — |
| 2023-01-06 | 17.65 | $17.65 | — |
| 2023-01-05 | 17.65 | $17.65 | — |
| 2023-01-04 | 17.65 | $17.65 | — |
| 2023-01-03 | 17.65 | $17.65 | — |
| 2022-12-30 | 17.65 | $17.65 | — |
| 2022-12-29 | 17.65 | $17.65 | — |
| 2022-12-28 | 17.65 | $17.65 | — |
| 2022-12-27 | 17.65 | $17.65 | — |
| 2022-12-23 | 17.65 | $17.65 | — |
| 2022-12-22 | 17.65 | $17.65 | — |
| 2022-12-21 | 17.65 | $17.65 | — |
| 2022-12-20 | 17.65 | $17.65 | — |
| 2022-12-19 | 17.65 | $17.65 | — |
| 2022-12-16 | 17.65 | $17.65 | — |
| 2022-12-15 | 17.65 | $17.65 | — |
| 2022-12-14 | 17.65 | $17.65 | — |
| 2022-12-13 | 17.65 | $17.65 | — |
| 2022-12-12 | 17.65 | $17.65 | — |
| 2022-12-09 | 17.65 | $17.65 | — |
| 2022-12-08 | 17.65 | $17.65 | — |
| 2022-12-07 | 17.65 | $17.65 | — |
| 2022-12-06 | 17.65 | $17.65 | — |
| 2022-12-05 | 17.65 | $17.65 | — |
| 2022-12-02 | 17.65 | $17.65 | — |
| 2022-12-01 | 17.65 | $17.65 | — |
| 2022-11-30 | 17.65 | $17.65 | — |
| 2022-11-29 | 17.65 | $17.65 | — |
| 2022-11-28 | 17.65 | $17.65 | — |
| 2022-11-25 | 17.65 | $17.65 | — |
| 2022-11-23 | 17.65 | $17.65 | — |
| 2022-11-22 | 17.65 | $17.65 | — |
| 2022-11-21 | 17.65 | $17.65 | — |
| 2022-11-18 | 17.65 | $17.65 | — |
| 2022-11-17 | 17.65 | $17.65 | — |
| 2022-11-16 | 17.65 | $17.65 | — |
| 2022-11-15 | 17.65 | $17.65 | — |
| 2022-11-14 | 17.65 | $17.65 | — |
| 2022-11-11 | 17.65 | $17.65 | — |
| 2022-11-10 | 17.65 | $17.65 | — |
| 2022-11-09 | 17.65 | $17.65 | — |
| 2022-11-08 | 17.65 | $17.65 | — |
| 2022-11-07 | 17.65 | $17.65 | — |
| 2022-11-04 | 17.65 | $17.65 | — |
| 2022-11-03 | 17.65 | $17.65 | — |
| 2022-11-02 | 17.65 | $17.65 | — |
| 2022-11-01 | 17.65 | $17.65 | — |
| 2022-10-31 | 17.65 | $17.65 | — |
| 2022-10-28 | 17.65 | $17.65 | — |
| 2022-10-27 | 17.65 | $17.65 | — |
| 2022-10-26 | 17.65 | $17.65 | — |
| 2022-10-25 | 17.65 | $17.65 | — |
| 2022-10-24 | 17.65 | $17.65 | — |
| 2022-10-21 | 17.65 | $17.65 | — |
| 2022-10-20 | 17.65 | $17.65 | — |
| 2022-10-19 | 17.65 | $17.65 | — |
| 2022-10-18 | 17.65 | $17.65 | — |
| 2022-10-17 | 17.65 | $17.65 | — |
| 2022-10-14 | 17.65 | $17.65 | — |
| 2022-10-13 | 17.65 | $17.65 | — |
| 2022-10-12 | 17.65 | $17.65 | — |
| 2022-10-11 | 17.65 | $17.65 | — |
| 2022-10-10 | 17.65 | $17.65 | — |
| 2022-10-07 | 17.65 | $17.65 | — |
| 2022-10-06 | 17.65 | $17.65 | — |
| 2022-10-05 | 17.65 | $17.65 | — |
| 2022-10-04 | 17.65 | $17.65 | — |
| 2022-10-03 | 17.65 | $17.65 | — |
| 2022-09-30 | 17.65 | $17.65 | — |
| 2022-09-29 | 17.65 | $17.65 | — |
| 2022-09-28 | 17.65 | $17.65 | — |
| 2022-09-27 | 17.65 | $17.65 | — |
| 2022-09-26 | 17.65 | $17.65 | — |
| 2022-09-23 | 17.65 | $17.65 | — |
| 2022-09-22 | 17.65 | $17.65 | — |
| 2022-09-21 | 17.65 | $17.65 | — |
| 2022-09-20 | 17.65 | $17.65 | — |
| 2022-09-19 | 17.65 | $17.65 | — |
| 2022-09-16 | 17.65 | $17.65 | — |
| 2022-09-15 | 17.65 | $17.65 | — |
| 2022-09-14 | 17.65 | $17.65 | — |
| 2022-09-13 | 17.65 | $17.65 | — |
| 2022-09-12 | 17.65 | $17.65 | — |
| 2022-09-09 | 17.65 | $17.65 | — |
| 2022-09-08 | 17.65 | $17.65 | — |
| 2022-09-07 | 17.65 | $17.65 | — |
| 2022-09-06 | 17.65 | $17.65 | — |
| 2022-09-02 | 17.65 | $17.65 | — |
| 2022-09-01 | 17.65 | $17.65 | — |
| 2022-08-31 | 17.65 | $17.65 | — |
| 2022-08-30 | 17.65 | $17.65 | — |
| 2022-08-29 | 17.65 | $17.65 | — |
| 2022-08-26 | 17.65 | $17.65 | — |
| 2022-08-25 | 17.65 | $17.65 | — |
| 2022-08-24 | 17.65 | $17.65 | — |
| 2022-08-23 | 17.65 | $17.65 | — |
| 2022-08-22 | 17.65 | $17.65 | — |
| 2022-08-19 | 17.65 | $17.65 | — |
| 2022-08-18 | 17.65 | $17.65 | — |
| 2022-08-17 | 17.65 | $17.65 | — |
| 2022-08-16 | 17.65 | $17.65 | — |
| 2022-08-15 | 17.65 | $17.65 | — |
| 2022-08-12 | 17.65 | $17.65 | — |
| 2022-08-11 | 17.65 | $17.65 | — |
| 2022-08-10 | 17.65 | $17.65 | — |
| 2022-08-09 | 17.65 | $17.65 | — |
| 2022-08-08 | 17.65 | $17.65 | — |
| 2022-08-05 | 17.65 | $17.65 | — |
| 2022-08-04 | 17.65 | $17.65 | — |
| 2022-08-03 | 17.65 | $17.65 | — |
| 2022-08-02 | 17.65 | $17.65 | — |
| 2022-08-01 | 17.65 | $17.65 | — |
| 2022-07-29 | 17.65 | $17.65 | — |
| 2022-07-28 | 17.65 | $17.65 | — |
| 2022-07-27 | 17.65 | $17.65 | — |
| 2022-07-26 | 17.65 | $17.65 | — |
| 2022-07-25 | 17.65 | $17.65 | — |
| 2022-07-22 | 17.65 | $17.65 | — |
| 2022-07-21 | 17.65 | $17.65 | — |
| 2022-07-20 | 17.65 | $17.65 | — |
| 2022-07-19 | 17.65 | $17.65 | — |
| 2022-07-18 | 17.65 | $17.65 | — |
| 2022-07-15 | 17.65 | $17.65 | — |
| 2022-07-14 | 17.65 | $17.65 | — |
| 2022-07-13 | 17.65 | $17.65 | — |
| 2022-07-12 | 17.65 | $17.65 | — |
| 2022-07-11 | 17.65 | $17.65 | — |
| 2022-07-08 | 17.65 | $17.65 | — |
| 2022-07-07 | 17.65 | $17.65 | — |
| 2022-07-06 | 17.65 | $17.65 | — |
| 2022-07-05 | 17.65 | $17.65 | — |
| 2022-07-01 | 17.65 | $17.65 | — |
| 2022-06-30 | 17.65 | $17.65 | — |
| 2022-06-29 | 17.65 | $17.65 | — |
| 2022-06-28 | 17.65 | $17.65 | — |
| 2022-06-27 | 17.65 | $17.65 | — |
| 2022-06-24 | 17.65 | $17.65 | — |
| 2022-06-23 | 17.65 | $17.65 | — |
| 2022-06-22 | 17.65 | $17.65 | — |
| 2022-06-21 | 17.65 | $17.65 | — |
| 2022-06-17 | 17.65 | $17.65 | — |
| 2022-06-16 | 17.65 | $17.65 | — |
| 2022-06-15 | 17.65 | $17.65 | — |
| 2022-06-14 | 17.65 | $17.65 | — |
| 2022-06-13 | 17.65 | $17.65 | — |
| 2022-06-10 | 17.65 | $17.65 | — |
| 2022-06-09 | 17.65 | $17.65 | — |
| 2022-06-08 | 17.65 | $17.65 | — |
| 2022-06-07 | 17.65 | $17.65 | — |
| 2022-06-06 | 17.65 | $17.65 | — |
| 2022-06-03 | 17.65 | $17.65 | — |
| 2022-06-02 | 17.65 | $17.65 | — |
| 2022-06-01 | 17.65 | $17.65 | — |
| 2022-05-31 | 17.65 | $17.65 | — |
| 2022-05-27 | 17.65 | $17.65 | — |
| 2022-05-26 | 17.65 | $17.65 | — |
| 2022-05-25 | 17.65 | $17.65 | — |
| 2022-05-24 | 17.65 | $17.65 | — |
| 2022-05-23 | 17.65 | $17.65 | — |
| 2022-05-20 | 17.65 | $17.65 | — |
| 2022-05-19 | 17.65 | $17.65 | — |
| 2022-05-18 | 17.65 | $17.65 | — |
| 2022-05-17 | 17.65 | $17.65 | — |
| 2022-05-16 | 17.65 | $17.65 | — |
| 2022-05-13 | 17.65 | $17.65 | — |
| 2022-05-12 | 17.65 | $17.65 | — |
| 2022-05-11 | 17.65 | $17.65 | — |
| 2022-05-10 | 17.65 | $17.65 | — |
| 2022-05-09 | 17.65 | $17.65 | — |
| 2022-05-06 | 17.65 | $17.65 | — |
| 2022-05-05 | 17.65 | $17.65 | — |
| 2022-05-04 | 17.65 | $17.65 | — |
| 2022-05-03 | 17.65 | $17.65 | — |
| 2022-05-02 | 17.65 | $17.65 | — |
| 2022-04-29 | 17.65 | $17.65 | — |
| 2022-04-28 | 17.65 | $17.65 | — |
| 2022-04-27 | 17.65 | $17.65 | — |
| 2022-04-26 | 17.65 | $17.65 | — |
| 2022-04-25 | 17.65 | $17.65 | — |
| 2022-04-22 | 17.65 | $17.65 | — |
| 2022-04-21 | 17.65 | $17.65 | — |
| 2022-04-20 | 17.65 | $17.65 | — |
| 2022-04-19 | 17.65 | $17.65 | — |
| 2022-04-18 | 17.65 | $17.65 | — |
| 2022-04-14 | 17.65 | $17.65 | — |
| 2022-04-13 | 17.65 | $17.65 | — |
| 2022-04-12 | 17.65 | $17.65 | — |
| 2022-04-11 | 17.65 | $17.65 | — |
| 2022-04-08 | 17.65 | $17.65 | — |
| 2022-04-07 | 17.65 | $17.65 | — |
| 2022-04-06 | 17.65 | $17.65 | — |
| 2022-04-05 | 17.65 | $17.65 | — |
| 2022-04-04 | 17.65 | $17.65 | — |
| 2022-04-01 | 17.65 | $17.65 | — |
| 2022-03-31 | 17.65 | $17.65 | — |
| 2022-03-30 | 17.65 | $17.65 | — |
| 2022-03-29 | 17.65 | $17.65 | — |
| 2022-03-28 | 17.65 | $17.65 | — |
| 2022-03-25 | 17.65 | $17.65 | — |
| 2022-03-24 | 17.65 | $17.65 | — |
| 2022-03-23 | 17.65 | $17.65 | — |
| 2022-03-22 | 17.65 | $17.65 | — |
| 2022-03-21 | 17.65 | $17.65 | — |
| 2022-03-18 | 17.65 | $17.65 | — |
| 2022-03-17 | 17.65 | $17.65 | — |
| 2022-03-16 | 17.65 | $17.65 | — |
| 2022-03-15 | 17.65 | $17.65 | — |
| 2022-03-14 | 17.65 | $17.65 | — |
| 2022-03-11 | 17.65 | $17.65 | — |
| 2022-03-10 | 17.65 | $17.65 | — |
| 2022-03-09 | 17.65 | $17.65 | — |
| 2022-03-08 | 17.65 | $17.65 | — |
| 2022-03-07 | 17.65 | $17.65 | — |
| 2022-03-04 | 17.65 | $17.65 | — |
| 2022-03-03 | 17.65 | $17.65 | — |
| 2022-03-02 | 17.65 | $17.65 | — |
| 2022-03-01 | 17.65 | $17.65 | — |
| 2022-02-28 | 17.65 | $17.65 | — |
| 2022-02-25 | 17.65 | $17.65 | — |
| 2022-02-24 | 17.65 | $17.65 | — |
| 2022-02-23 | 17.65 | $17.65 | — |
| 2022-02-22 | 17.65 | $17.65 | — |
| 2022-02-18 | 17.65 | $17.65 | — |
| 2022-02-17 | 17.65 | $17.65 | — |
| 2022-02-16 | 17.65 | $17.65 | — |
| 2022-02-15 | 17.65 | $17.65 | — |
| 2022-02-14 | 17.65 | $17.65 | — |
| 2022-02-11 | 17.65 | $17.65 | — |
| 2022-02-10 | 17.65 | $17.65 | — |
| 2022-02-09 | 17.65 | $17.65 | — |
| 2022-02-08 | 17.65 | $17.65 | — |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | — |
| 2022-01-26 | 17.65 | $17.65 | — |
| 2022-01-25 | 17.65 | $17.65 | — |
| 2022-01-24 | 17.65 | $17.65 | — |
| 2022-01-21 | 17.65 | $17.65 | — |
| 2022-01-20 | 17.65 | $17.65 | — |
| 2022-01-19 | 17.65 | $17.65 | — |
| 2022-01-18 | 17.65 | $17.65 | — |
| 2022-01-14 | 17.65 | $17.65 | — |
| 2022-01-13 | 17.65 | $17.65 | — |
| 2022-01-12 | 17.65 | $17.65 | — |
| 2022-01-11 | 17.65 | $17.65 | — |
| 2022-01-10 | 17.65 | $17.65 | — |
| 2022-01-07 | 17.65 | $17.65 | — |
| 2022-01-06 | 17.65 | $17.65 | — |
| 2022-01-05 | 17.65 | $17.65 | — |
| 2022-01-04 | 17.65 | $17.65 | — |
| 2022-01-03 | 17.65 | $17.65 | — |
| 2021-12-31 | 17.65 | $17.65 | — |
| 2021-12-30 | 17.65 | $17.65 | — |
| 2021-12-29 | 17.65 | $17.65 | — |
| 2021-12-28 | 17.65 | $17.65 | — |
| 2021-12-27 | 17.65 | $17.65 | — |
| 2021-12-23 | 17.65 | $17.65 | — |
| 2021-12-22 | 17.65 | $17.65 | — |
| 2021-12-21 | 17.65 | $17.65 | — |
| 2021-12-20 | 17.65 | $17.65 | — |
| 2021-12-17 | 17.65 | $17.65 | — |
| 2021-12-16 | 17.65 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.65 | $17.65 | — |
| 2021-12-13 | 17.65 | $17.65 | — |
| 2021-12-10 | 17.65 | $17.65 | — |
| 2021-12-09 | 17.65 | $17.65 | — |
| 2021-12-08 | 17.65 | $17.65 | — |
| 2021-12-07 | 17.65 | $17.65 | — |
| 2021-12-06 | 17.65 | $17.65 | — |
| 2021-12-03 | 17.65 | $17.65 | — |
| 2021-12-02 | 17.65 | $17.65 | — |
| 2021-12-01 | 17.65 | $17.65 | — |
| 2021-11-30 | 17.65 | $17.65 | — |
| 2021-11-29 | 17.64 | $17.65 | — |
| 2021-11-26 | 17.64 | $17.65 | — |
| 2021-11-24 | 17.63 | $17.65 | — |
| 2021-11-23 | 17.62 | $17.65 | — |
| 2021-11-22 | 17.60 | $17.65 | — |
| 2021-11-19 | 17.58 | $17.65 | — |
| 2021-11-18 | 17.55 | $17.65 | — |
| 2021-11-17 | 17.52 | $17.65 | — |
| 2021-11-16 | 17.48 | $17.65 | — |
| 2021-11-15 | 17.43 | $17.65 | — |
| 2021-11-12 | 17.37 | $17.65 | — |
| 2021-11-11 | 17.30 | $17.65 | — |
| 2021-11-10 | 17.23 | $17.65 | — |
| 2021-11-09 | 17.15 | $17.65 | — |
| 2021-11-08 | 17.07 | $17.65 | — |
| 2021-11-05 | 16.97 | $17.65 | — |
| 2021-11-04 | 16.87 | $17.65 | — |
| 2021-11-03 | 16.75 | $17.65 | 300 |
| 2021-11-02 | 16.63 | $17.18 | — |
| 2021-11-01 | 16.55 | $17.18 | — |
| 2021-10-29 | 16.46 | $17.18 | — |
| 2021-10-28 | 16.37 | $17.18 | — |
| 2021-10-27 | 16.27 | $17.18 | — |
| 2021-10-26 | 16.16 | $17.18 | 300 |
| 2021-10-25 | 16.04 | $16.11 | — |
| 2021-10-22 | 16.03 | $16.11 | — |
| 2021-10-21 | 16.02 | $16.11 | — |
| 2021-10-20 | 16.00 | $16.11 | — |
| 2021-10-19 | 15.99 | $16.11 | — |
| 2021-10-18 | 15.97 | $16.11 | — |
| 2021-10-15 | 15.95 | $16.11 | — |
| 2021-10-14 | 15.93 | $16.11 | — |
| 2021-10-13 | 15.91 | $16.11 | — |
| 2021-10-12 | 15.88 | $16.11 | 1600 |
| 2021-10-11 | 15.86 | $15.86 | — |
| 2021-10-08 | 15.86 | $15.86 | — |
| 2021-10-07 | 15.86 | $15.86 | — |
| 2021-10-06 | 15.86 | $15.86 | — |
| 2021-10-05 | 15.86 | $15.86 | — |
| 2021-10-04 | 15.86 | $15.86 | — |
| 2021-10-01 | 15.86 | $15.86 | — |
| 2021-09-30 | 15.86 | $15.86 | — |
| 2021-09-29 | 15.86 | $15.86 | — |
| 2021-09-28 | 15.86 | $15.86 | — |
| 2021-09-27 | 15.86 | $15.86 | — |
| 2021-09-24 | 15.86 | $15.86 | — |
| 2021-09-23 | 15.86 | $15.86 | — |
| 2021-09-22 | 15.86 | $15.86 | — |
| 2021-09-21 | 15.86 | $15.86 | — |
| 2021-09-20 | 15.86 | $15.86 | — |
| 2021-09-17 | 15.86 | $15.86 | — |
| 2021-09-16 | 15.86 | $15.86 | — |
| 2021-09-15 | 15.86 | $15.86 | — |
| 2021-09-14 | 15.86 | $15.86 | — |
| 2021-09-13 | 15.86 | $15.86 | — |
| 2021-09-10 | 15.86 | $15.86 | — |
| 2021-09-09 | 15.86 | $15.86 | — |
| 2021-09-08 | 15.86 | $15.86 | — |
| 2021-09-07 | 15.86 | $15.86 | — |
| 2021-09-03 | 15.86 | $15.86 | — |
| 2021-09-02 | 15.86 | $15.86 | — |
| 2021-09-01 | 15.86 | $15.86 | — |
| 2021-08-31 | 15.86 | $15.86 | — |
| 2021-08-30 | 15.86 | $15.86 | — |
| 2021-08-27 | 15.86 | $15.86 | — |
| 2021-08-26 | 15.86 | $15.86 | — |
| 2021-08-25 | 15.86 | $15.86 | — |
| 2021-08-24 | 15.86 | $15.86 | — |
| 2021-08-23 | 15.86 | $15.86 | — |
| 2021-08-20 | 15.86 | $15.86 | — |
| 2021-08-19 | 15.86 | $15.86 | — |
| 2021-08-18 | 15.86 | $15.86 | — |
| 2021-08-17 | 15.86 | $15.86 | — |
| 2021-08-16 | 15.86 | $15.86 | — |
| 2021-08-13 | 15.86 | $15.86 | — |
| 2021-08-12 | 15.86 | $15.86 | — |
| 2021-08-11 | 15.86 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.86 | — |
| 2021-08-09 | 15.86 | $15.86 | — |
| 2021-08-06 | 15.86 | $15.86 | — |
| 2021-08-05 | 15.86 | $15.86 | — |
| 2021-08-04 | 15.86 | $15.86 | — |
| 2021-08-03 | 15.86 | $15.86 | — |
| 2021-08-02 | 15.86 | $15.86 | — |
| 2021-07-30 | 15.86 | $15.86 | — |
| 2021-07-29 | 15.86 | $15.86 | — |
| 2021-07-28 | 15.86 | $15.86 | — |
| 2021-07-27 | 15.86 | $15.86 | — |
| 2021-07-26 | 15.86 | $15.86 | — |
| 2021-07-23 | 15.86 | $15.86 | — |
| 2021-07-22 | 15.86 | $15.86 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.06
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.25
Average
15.55
Maximum
17.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.06 | $15.20 | 400 |
| 2026-07-16 | 15.04 | $14.95 | — |
| 2026-07-15 | 15.07 | $14.95 | — |
| 2026-07-14 | 15.11 | $14.95 | 300 |
| 2026-07-13 | 15.16 | $14.95 | 300 |
| 2026-07-10 | 15.21 | $14.95 | 300 |
| 2026-07-09 | 15.27 | $14.95 | — |
| 2026-07-08 | 15.34 | $14.95 | — |
| 2026-07-07 | 15.42 | $14.95 | 180 |
| 2026-07-06 | 15.51 | $15.49 | 300 |
| 2026-07-02 | 15.51 | $15.49 | 300 |
| 2026-07-01 | 15.50 | $15.49 | 300 |
| 2026-06-30 | 15.49 | $15.49 | 300 |
| 2026-06-29 | 15.49 | $15.49 | 300 |
| 2026-06-26 | 15.47 | $15.49 | 300 |
| 2026-06-25 | 15.46 | $15.49 | 300 |
| 2026-06-24 | 15.44 | $15.49 | 300 |
| 2026-06-23 | 15.42 | $15.49 | 300 |
| 2026-06-22 | 15.40 | $15.49 | 300 |
| 2026-06-18 | 15.37 | $15.49 | 300 |
| 2026-06-17 | 15.34 | $15.49 | 300 |
| 2026-06-16 | 15.30 | $15.49 | 300 |
| 2026-06-15 | 15.25 | $15.49 | 650 |
| 2026-06-12 | 15.20 | $15.20 | 300 |
| 2026-06-11 | 15.20 | $15.20 | 300 |
| 2026-06-10 | 15.20 | $15.20 | 300 |
| 2026-06-09 | 15.20 | $15.20 | 300 |
| 2026-06-08 | 15.20 | $15.20 | — |
| 2026-06-05 | 15.20 | $15.20 | 300 |
| 2026-06-04 | 15.20 | $15.20 | 300 |
| 2026-06-03 | 15.20 | $15.20 | 300 |
| 2026-06-02 | 15.20 | $15.20 | 300 |
| 2026-06-01 | 15.20 | $15.20 | 300 |
| 2026-05-29 | 15.20 | $15.20 | 300 |
| 2026-05-28 | 15.20 | $15.20 | 300 |
| 2026-05-27 | 15.20 | $15.20 | 300 |
| 2026-05-26 | 15.20 | $15.20 | — |
| 2026-05-22 | 15.20 | $15.20 | 300 |
| 2026-05-21 | 15.20 | $15.20 | 300 |
| 2026-05-20 | 15.20 | $15.20 | 300 |
| 2026-05-19 | 15.20 | $15.20 | 300 |
| 2026-05-18 | 15.20 | $15.20 | 300 |
| 2026-05-15 | 15.20 | $15.20 | — |
| 2026-05-14 | 15.20 | $15.20 | 300 |
| 2026-05-13 | 15.20 | $15.20 | 300 |
| 2026-05-12 | 15.20 | $15.20 | 300 |
| 2026-05-11 | 15.20 | $15.20 | 300 |
| 2026-05-08 | 15.20 | $15.20 | 300 |
| 2026-05-07 | 15.20 | $15.20 | — |
| 2026-05-06 | 15.20 | $15.20 | 300 |
| 2026-05-05 | 15.20 | $15.20 | 300 |
| 2026-05-04 | 15.20 | $15.20 | — |
| 2026-05-01 | 15.21 | $15.20 | 300 |
| 2026-04-30 | 15.21 | $15.20 | 300 |
| 2026-04-29 | 15.21 | $15.20 | 300 |
| 2026-04-28 | 15.21 | $15.20 | 300 |
| 2026-04-27 | 15.21 | $15.20 | 300 |
| 2026-04-24 | 15.21 | $15.20 | 300 |
| 2026-04-23 | 15.21 | $15.20 | 300 |
| 2026-04-22 | 15.21 | $15.20 | 300 |
| 2026-04-21 | 15.21 | $15.20 | 300 |
| 2026-04-20 | 15.21 | $15.20 | — |
| 2026-04-17 | 15.21 | $15.20 | 300 |
| 2026-04-16 | 15.21 | $15.20 | 300 |
| 2026-04-15 | 15.21 | $15.20 | 300 |
| 2026-04-14 | 15.21 | $15.20 | 300 |
| 2026-04-13 | 15.22 | $15.20 | 300 |
| 2026-04-10 | 15.22 | $15.20 | 300 |
| 2026-04-09 | 15.22 | $15.20 | 300 |
| 2026-04-08 | 15.22 | $15.20 | 300 |
| 2026-04-07 | 15.22 | $15.20 | 300 |
| 2026-04-06 | 15.22 | $15.20 | 300 |
| 2026-04-02 | 15.22 | $15.20 | 300 |
| 2026-04-01 | 15.23 | $15.20 | 300 |
| 2026-03-31 | 15.23 | $15.20 | 300 |
| 2026-03-30 | 15.23 | $15.20 | 300 |
| 2026-03-27 | 15.23 | $15.20 | 300 |
| 2026-03-26 | 15.23 | $15.20 | 300 |
| 2026-03-25 | 15.23 | $15.20 | 300 |
| 2026-03-24 | 15.24 | $15.20 | 300 |
| 2026-03-23 | 15.24 | $15.20 | 300 |
| 2026-03-20 | 15.24 | $15.20 | 300 |
| 2026-03-19 | 15.24 | $15.20 | 300 |
| 2026-03-18 | 15.24 | $15.20 | 300 |
| 2026-03-17 | 15.25 | $15.20 | 300 |
| 2026-03-16 | 15.25 | $15.20 | — |
| 2026-03-13 | 15.25 | $15.20 | 300 |
| 2026-03-12 | 15.25 | $15.20 | 300 |
| 2026-03-11 | 15.25 | $15.20 | 300 |
| 2026-03-10 | 15.26 | $15.20 | 300 |
| 2026-03-09 | 15.26 | $15.20 | 300 |
| 2026-03-06 | 15.26 | $15.20 | 300 |
| 2026-03-05 | 15.26 | $15.20 | 300 |
| 2026-03-04 | 15.26 | $15.20 | 300 |
| 2026-03-03 | 15.26 | $15.20 | 300 |
| 2026-03-02 | 15.25 | $15.20 | 300 |
| 2026-02-27 | 15.25 | $15.20 | 300 |
| 2026-02-26 | 15.25 | $15.20 | 300 |
| 2026-02-25 | 15.24 | $15.20 | 300 |
| 2026-02-24 | 15.23 | $15.20 | 300 |
| 2026-02-23 | 15.22 | $15.20 | 355 |
| 2026-02-20 | 15.21 | $15.20 | — |
| 2026-02-19 | 15.20 | $15.20 | — |
| 2026-02-18 | 15.18 | $15.20 | — |
| 2026-02-17 | 15.16 | $15.20 | 100 |
| 2026-02-13 | 15.13 | $15.05 | — |
| 2026-02-12 | 15.13 | $15.05 | — |
| 2026-02-11 | 15.13 | $15.05 | — |
| 2026-02-10 | 15.13 | $15.05 | — |
| 2026-02-09 | 15.13 | $15.05 | — |
| 2026-02-06 | 15.13 | $15.05 | — |
| 2026-02-05 | 15.13 | $15.05 | 300 |
| 2026-02-04 | 15.12 | $15.05 | 300 |
| 2026-02-03 | 15.11 | $15.05 | 300 |
| 2026-02-02 | 15.10 | $15.05 | — |
| 2026-01-30 | 15.09 | $15.05 | — |
| 2026-01-29 | 15.07 | $15.05 | 300 |
| 2026-01-28 | 15.05 | $15.05 | 300 |
| 2026-01-27 | 15.02 | $15.05 | 300 |
| 2026-01-26 | 14.99 | $15.05 | 2000 |
| 2026-01-23 | 14.95 | $14.88 | 300 |
| 2026-01-22 | 14.94 | $14.88 | 300 |
| 2026-01-21 | 14.93 | $14.88 | 300 |
| 2026-01-20 | 14.92 | $14.88 | 300 |
| 2026-01-16 | 14.90 | $14.88 | 300 |
| 2026-01-15 | 14.87 | $14.88 | 300 |
| 2026-01-14 | 14.84 | $14.88 | 300 |
| 2026-01-13 | 14.81 | $14.88 | 300 |
| 2026-01-12 | 14.77 | $14.88 | 300 |
| 2026-01-09 | 14.72 | $14.88 | 500 |
| 2026-01-08 | 14.66 | $14.58 | 300 |
| 2026-01-07 | 14.66 | $14.58 | 300 |
| 2026-01-06 | 14.65 | $14.58 | — |
| 2026-01-05 | 14.64 | $14.58 | 300 |
| 2026-01-02 | 14.63 | $14.58 | 300 |
| 2025-12-31 | 14.61 | $14.58 | 300 |
| 2025-12-30 | 14.59 | $14.58 | 300 |
| 2025-12-29 | 14.56 | $14.58 | 300 |
| 2025-12-26 | 14.53 | $14.58 | 300 |
| 2025-12-24 | 14.50 | $14.58 | — |
| 2025-12-23 | 14.45 | $14.58 | 300 |
| 2025-12-22 | 14.40 | $14.58 | 300 |
| 2025-12-19 | 14.34 | $14.58 | 300 |
| 2025-12-18 | 14.27 | $14.58 | 1000 |
| 2025-12-17 | 14.18 | $14.62 | 723 |
| 2025-12-16 | 14.08 | $14.53 | 500 |
| 2025-12-15 | 13.97 | $14.51 | 1850 |
| 2025-12-12 | 13.85 | $13.85 | — |
| 2025-12-11 | 13.85 | $13.85 | — |
| 2025-12-10 | 13.85 | $13.85 | 200 |
| 2025-12-09 | 13.85 | $13.85 | — |
| 2025-12-08 | 13.85 | $13.85 | 200 |
| 2025-12-05 | 13.85 | $13.85 | 200 |
| 2025-12-04 | 13.85 | $13.85 | 200 |
| 2025-12-03 | 13.85 | $13.85 | 200 |
| 2025-12-02 | 13.85 | $13.85 | 200 |
| 2025-12-01 | 13.85 | $13.85 | 200 |
| 2025-11-28 | 13.85 | $13.85 | — |
| 2025-11-26 | 13.85 | $13.85 | 200 |
| 2025-11-25 | 13.85 | $13.85 | — |
| 2025-11-24 | 13.85 | $13.85 | 200 |
| 2025-11-21 | 13.85 | $13.85 | 200 |
| 2025-11-20 | 13.85 | $13.85 | 200 |
| 2025-11-19 | 13.85 | $13.85 | 200 |
| 2025-11-18 | 13.85 | $13.85 | 200 |
| 2025-11-17 | 13.85 | $13.85 | 200 |
| 2025-11-14 | 13.85 | $13.85 | 200 |
| 2025-11-13 | 13.85 | $13.85 | 200 |
| 2025-11-12 | 13.85 | $13.85 | 200 |
| 2025-11-11 | 13.85 | $13.85 | 200 |
| 2025-11-10 | 13.85 | $13.85 | 200 |
| 2025-11-07 | 13.85 | $13.85 | 200 |
| 2025-11-06 | 13.86 | $13.85 | 200 |
| 2025-11-05 | 13.86 | $13.85 | 200 |
| 2025-11-04 | 13.86 | $13.85 | 200 |
| 2025-11-03 | 13.86 | $13.85 | 200 |
| 2025-10-31 | 13.86 | $13.85 | 200 |
| 2025-10-30 | 13.86 | $13.85 | 200 |
| 2025-10-29 | 13.86 | $13.85 | 200 |
| 2025-10-28 | 13.86 | $13.85 | — |
| 2025-10-27 | 13.86 | $13.85 | — |
| 2025-10-24 | 13.86 | $13.85 | — |
| 2025-10-23 | 13.86 | $13.85 | — |
| 2025-10-22 | 13.86 | $13.85 | — |
| 2025-10-21 | 13.86 | $13.85 | — |
| 2025-10-20 | 13.86 | $13.85 | — |
| 2025-10-17 | 13.86 | $13.85 | — |
| 2025-10-16 | 13.87 | $13.85 | — |
| 2025-10-15 | 13.87 | $13.85 | — |
| 2025-10-14 | 13.87 | $13.85 | — |
| 2025-10-13 | 13.87 | $13.85 | — |
| 2025-10-10 | 13.87 | $13.85 | — |
| 2025-10-09 | 13.87 | $13.85 | — |
| 2025-10-08 | 13.87 | $13.85 | — |
| 2025-10-07 | 13.87 | $13.85 | — |
| 2025-10-06 | 13.88 | $13.85 | — |
| 2025-10-03 | 13.88 | $13.85 | — |
| 2025-10-02 | 13.88 | $13.85 | — |
| 2025-10-01 | 13.88 | $13.85 | — |
| 2025-09-30 | 13.88 | $13.85 | — |
| 2025-09-29 | 13.88 | $13.85 | — |
| 2025-09-26 | 13.89 | $13.85 | — |
| 2025-09-25 | 13.89 | $13.85 | — |
| 2025-09-24 | 13.89 | $13.85 | — |
| 2025-09-23 | 13.89 | $13.85 | — |
| 2025-09-22 | 13.89 | $13.85 | — |
| 2025-09-19 | 13.89 | $13.85 | — |
| 2025-09-18 | 13.90 | $13.85 | — |
| 2025-09-17 | 13.90 | $13.85 | — |
| 2025-09-16 | 13.90 | $13.85 | — |
| 2025-09-15 | 13.90 | $13.85 | 200 |
| 2025-09-12 | 13.90 | $13.85 | — |
| 2025-09-11 | 13.90 | $13.85 | — |
| 2025-09-10 | 13.90 | $13.85 | — |
| 2025-09-09 | 13.90 | $13.85 | — |
| 2025-09-08 | 13.89 | $13.85 | — |
| 2025-09-05 | 13.89 | $13.85 | — |
| 2025-09-04 | 13.88 | $13.85 | — |
| 2025-09-03 | 13.88 | $13.85 | — |
| 2025-09-02 | 13.87 | $13.85 | 200 |
| 2025-08-29 | 13.86 | $13.85 | — |
| 2025-08-28 | 13.84 | $13.85 | — |
| 2025-08-27 | 13.83 | $13.85 | 200 |
| 2025-08-26 | 13.81 | $13.89 | — |
| 2025-08-25 | 13.78 | $13.89 | — |
| 2025-08-22 | 13.74 | $13.89 | 900 |
| 2025-08-21 | 13.70 | $13.89 | 900 |
| 2025-08-20 | 13.65 | $13.59 | 900 |
| 2025-08-19 | 13.65 | $13.59 | 900 |
| 2025-08-18 | 13.65 | $13.59 | — |
| 2025-08-15 | 13.66 | $13.59 | — |
| 2025-08-14 | 13.66 | $13.59 | — |
| 2025-08-13 | 13.67 | $13.59 | — |
| 2025-08-12 | 13.67 | $13.59 | — |
| 2025-08-11 | 13.67 | $13.59 | — |
| 2025-08-08 | 13.68 | $13.59 | — |
| 2025-08-07 | 13.68 | $13.59 | — |
| 2025-08-06 | 13.68 | $13.59 | — |
| 2025-08-05 | 13.69 | $13.59 | — |
| 2025-08-04 | 13.69 | $13.59 | — |
| 2025-08-01 | 13.69 | $13.59 | — |
| 2025-07-31 | 13.69 | $13.59 | — |
| 2025-07-30 | 13.70 | $13.59 | — |
| 2025-07-29 | 13.70 | $13.59 | — |
| 2025-07-28 | 13.69 | $13.59 | — |
| 2025-07-25 | 13.69 | $13.59 | — |
| 2025-07-24 | 13.69 | $13.59 | — |
| 2025-07-23 | 13.68 | $13.59 | — |
| 2025-07-22 | 13.67 | $13.59 | — |
| 2025-07-21 | 13.66 | $13.59 | — |
| 2025-07-18 | 13.65 | $13.59 | — |
| 2025-07-17 | 13.63 | $13.59 | — |
| 2025-07-16 | 13.61 | $13.59 | — |
| 2025-07-15 | 13.58 | $13.59 | — |
| 2025-07-14 | 13.54 | $13.59 | — |
| 2025-07-11 | 13.50 | $13.59 | — |
| 2025-07-10 | 13.45 | $13.59 | — |
| 2025-07-09 | 13.39 | $13.59 | — |
| 2025-07-08 | 13.32 | $13.59 | — |
| 2025-07-07 | 13.24 | $13.59 | — |
| 2025-07-03 | 13.14 | $13.59 | — |
| 2025-07-02 | 13.03 | $13.59 | 900 |
| 2025-07-01 | 12.90 | $12.85 | — |
| 2025-06-30 | 12.90 | $12.85 | — |
| 2025-06-27 | 12.90 | $12.85 | — |
| 2025-06-26 | 12.90 | $12.85 | — |
| 2025-06-25 | 12.90 | $12.85 | — |
| 2025-06-24 | 12.90 | $12.85 | — |
| 2025-06-23 | 12.90 | $12.85 | — |
| 2025-06-20 | 12.90 | $12.85 | — |
| 2025-06-18 | 12.90 | $12.85 | — |
| 2025-06-17 | 12.89 | $12.85 | — |
| 2025-06-16 | 12.89 | $12.85 | — |
| 2025-06-13 | 12.88 | $12.85 | — |
| 2025-06-12 | 12.87 | $12.85 | — |
| 2025-06-11 | 12.86 | $12.85 | — |
| 2025-06-10 | 12.85 | $12.85 | — |
| 2025-06-09 | 12.84 | $12.85 | — |
| 2025-06-06 | 12.82 | $12.85 | — |
| 2025-06-05 | 12.80 | $12.85 | — |
| 2025-06-04 | 12.77 | $12.85 | — |
| 2025-06-03 | 12.74 | $12.85 | — |
| 2025-06-02 | 12.70 | $12.85 | — |
| 2025-05-30 | 12.66 | $12.85 | 100 |
| 2025-05-29 | 12.61 | $12.65 | — |
| 2025-05-28 | 12.59 | $12.65 | — |
| 2025-05-27 | 12.57 | $12.65 | — |
| 2025-05-23 | 12.55 | $12.65 | 1566 |
| 2025-05-22 | 12.53 | $12.55 | — |
| 2025-05-21 | 12.51 | $12.55 | 1000 |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.49 | $12.50 | — |
| 2025-05-15 | 12.49 | $12.50 | — |
| 2025-05-14 | 12.48 | $12.50 | — |
| 2025-05-13 | 12.47 | $12.50 | 700 |
| 2025-05-12 | 12.46 | $12.40 | — |
| 2025-05-09 | 12.47 | $12.40 | — |
| 2025-05-08 | 12.48 | $12.40 | — |
| 2025-05-07 | 12.50 | $12.40 | 115 |
| 2025-05-06 | 12.51 | $12.45 | — |
| 2025-05-05 | 12.51 | $12.45 | — |
| 2025-05-02 | 12.52 | $12.45 | — |
| 2025-05-01 | 12.53 | $12.45 | — |
| 2025-04-30 | 12.53 | $12.45 | — |
| 2025-04-29 | 12.54 | $12.45 | — |
| 2025-04-28 | 12.55 | $12.45 | 248 |
| 2025-04-25 | 12.56 | $12.50 | — |
| 2025-04-24 | 12.56 | $12.50 | — |
| 2025-04-23 | 12.55 | $12.50 | — |
| 2025-04-22 | 12.55 | $12.50 | — |
| 2025-04-21 | 12.55 | $12.50 | — |
| 2025-04-17 | 12.54 | $12.50 | — |
| 2025-04-16 | 12.53 | $12.50 | — |
| 2025-04-15 | 12.52 | $12.50 | — |
| 2025-04-14 | 12.51 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.48 | $12.50 | — |
| 2025-04-09 | 12.46 | $12.50 | — |
| 2025-04-08 | 12.43 | $12.50 | — |
| 2025-04-07 | 12.40 | $12.50 | — |
| 2025-04-04 | 12.36 | $12.50 | — |
| 2025-04-03 | 12.32 | $12.50 | 910 |
| 2025-04-02 | 12.26 | $12.40 | — |
| 2025-04-01 | 12.22 | $12.40 | — |
| 2025-03-31 | 12.18 | $12.40 | — |
| 2025-03-28 | 12.12 | $12.40 | — |
| 2025-03-27 | 12.06 | $12.40 | 300 |
| 2025-03-26 | 11.98 | $11.99 | — |
| 2025-03-25 | 11.98 | $11.99 | — |
| 2025-03-24 | 11.98 | $11.99 | — |
| 2025-03-21 | 11.98 | $11.99 | — |
| 2025-03-20 | 11.99 | $11.99 | — |
| 2025-03-19 | 11.99 | $11.99 | — |
| 2025-03-18 | 11.99 | $11.99 | — |
| 2025-03-17 | 11.99 | $11.99 | — |
| 2025-03-14 | 11.99 | $11.99 | 200 |
| 2025-03-13 | 11.99 | $12.00 | — |
| 2025-03-12 | 11.99 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.01 | $12.00 | — |
| 2025-03-03 | 12.01 | $12.00 | — |
| 2025-02-28 | 12.02 | $12.00 | — |
| 2025-02-27 | 12.02 | $12.00 | — |
| 2025-02-26 | 12.03 | $12.00 | — |
| 2025-02-25 | 12.03 | $12.00 | — |
| 2025-02-24 | 12.04 | $12.00 | — |
| 2025-02-21 | 12.05 | $12.00 | — |
| 2025-02-20 | 12.06 | $12.00 | — |
| 2025-02-19 | 12.08 | $12.00 | — |
| 2025-02-18 | 12.09 | $12.00 | — |
| 2025-02-14 | 12.11 | $12.00 | — |
| 2025-02-13 | 12.13 | $12.00 | — |
| 2025-02-12 | 12.16 | $12.00 | — |
| 2025-02-11 | 12.18 | $12.00 | — |
| 2025-02-10 | 12.21 | $12.00 | — |
| 2025-02-07 | 12.25 | $12.00 | — |
| 2025-02-06 | 12.29 | $12.00 | — |
| 2025-02-05 | 12.34 | $12.00 | — |
| 2025-02-04 | 12.39 | $12.00 | — |
| 2025-02-03 | 12.45 | $12.00 | 100 |
| 2025-01-31 | 12.52 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.47 | $12.50 | — |
| 2025-01-28 | 12.43 | $12.50 | — |
| 2025-01-27 | 12.38 | $12.50 | — |
| 2025-01-24 | 12.33 | $12.50 | 919 |
| 2025-01-23 | 12.26 | $12.48 | 161 |
| 2025-01-22 | 12.19 | $12.42 | 1100 |
| 2025-01-21 | 12.12 | $12.20 | 465 |
| 2025-01-17 | 12.08 | $12.20 | 1100 |
| 2025-01-16 | 12.04 | $12.15 | — |
| 2025-01-15 | 11.99 | $12.15 | — |
| 2025-01-14 | 11.94 | $12.15 | 300 |
| 2025-01-13 | 11.88 | $12.20 | — |
| 2025-01-10 | 11.80 | $12.20 | — |
| 2025-01-08 | 11.70 | $12.20 | — |
| 2025-01-07 | 11.59 | $12.20 | 100 |
| 2025-01-06 | 11.47 | $11.50 | — |
| 2025-01-03 | 11.47 | $11.50 | — |
| 2025-01-02 | 11.46 | $11.50 | — |
| 2024-12-31 | 11.46 | $11.50 | — |
| 2024-12-30 | 11.46 | $11.50 | — |
| 2024-12-27 | 11.46 | $11.50 | — |
| 2024-12-26 | 11.47 | $11.50 | — |
| 2024-12-24 | 11.47 | $11.50 | — |
| 2024-12-23 | 11.47 | $11.50 | — |
| 2024-12-20 | 11.47 | $11.50 | — |
| 2024-12-19 | 11.47 | $11.50 | 400 |
| 2024-12-18 | 11.48 | $11.50 | — |
| 2024-12-17 | 11.49 | $11.50 | — |
| 2024-12-16 | 11.49 | $11.50 | 1150 |
| 2024-12-13 | 11.50 | $11.93 | 125 |
| 2024-12-12 | 11.42 | $11.60 | — |
| 2024-12-11 | 11.40 | $11.60 | — |
| 2024-12-10 | 11.38 | $11.60 | 100 |
| 2024-12-09 | 11.35 | $11.50 | — |
| 2024-12-06 | 11.34 | $11.50 | — |
| 2024-12-05 | 11.33 | $11.50 | — |
| 2024-12-04 | 11.32 | $11.50 | — |
| 2024-12-03 | 11.31 | $11.50 | — |
| 2024-12-02 | 11.30 | $11.50 | — |
| 2024-11-29 | 11.29 | $11.50 | — |
| 2024-11-27 | 11.28 | $11.50 | — |
| 2024-11-26 | 11.27 | $11.50 | — |
| 2024-11-25 | 11.27 | $11.50 | — |
| 2024-11-22 | 11.26 | $11.50 | 105 |
| 2024-11-21 | 11.25 | $11.45 | — |
| 2024-11-20 | 11.25 | $11.45 | — |
| 2024-11-19 | 11.26 | $11.45 | 200 |
| 2024-11-18 | 11.27 | $10.04 | 396 |
| 2024-11-15 | 11.58 | $11.50 | 202 |
| 2024-11-14 | 11.64 | $11.65 | — |
| 2024-11-13 | 11.67 | $11.65 | — |
| 2024-11-12 | 11.72 | $11.65 | — |
| 2024-11-11 | 11.77 | $11.65 | 746 |
| 2024-11-08 | 11.83 | $11.58 | 1117 |
| 2024-11-07 | 11.92 | $11.75 | — |
| 2024-11-06 | 11.99 | $11.75 | 1200 |
| 2024-11-05 | 12.07 | $11.93 | 100 |
| 2024-11-04 | 12.12 | $12.03 | — |
| 2024-11-01 | 12.17 | $12.03 | — |
| 2024-10-31 | 12.23 | $12.03 | 200 |
| 2024-10-30 | 12.29 | $12.22 | 1120 |
| 2024-10-29 | 12.33 | $12.25 | 2050 |
| 2024-10-28 | 12.37 | $12.25 | — |
| 2024-10-25 | 12.42 | $12.25 | — |
| 2024-10-24 | 12.47 | $12.25 | 805 |
| 2024-10-23 | 12.53 | $12.46 | — |
| 2024-10-22 | 12.57 | $12.46 | — |
| 2024-10-21 | 12.60 | $12.46 | 875 |
| 2024-10-18 | 12.64 | $12.70 | 180 |
| 2024-10-17 | 12.64 | $12.50 | 270 |
| 2024-10-16 | 12.69 | $12.60 | — |
| 2024-10-15 | 12.72 | $12.60 | 1230 |
| 2024-10-14 | 12.75 | $12.55 | — |
| 2024-10-11 | 12.80 | $12.55 | 2830 |
| 2024-10-10 | 12.86 | $12.55 | 1070 |
| 2024-10-09 | 12.93 | $12.75 | 530 |
| 2024-10-08 | 12.97 | $13.00 | — |
| 2024-10-07 | 12.96 | $13.00 | 630 |
| 2024-10-04 | 12.95 | $12.94 | — |
| 2024-10-03 | 12.95 | $12.94 | — |
| 2024-10-02 | 12.95 | $12.94 | 100 |
| 2024-10-01 | 12.95 | $12.95 | — |
| 2024-09-30 | 12.95 | $12.95 | 100 |
| 2024-09-27 | 12.94 | $12.94 | — |
| 2024-09-26 | 12.94 | $12.94 | — |
| 2024-09-25 | 12.94 | $12.94 | — |
| 2024-09-24 | 12.94 | $12.94 | — |
| 2024-09-23 | 12.94 | $12.94 | — |
| 2024-09-20 | 12.94 | $12.94 | — |
| 2024-09-19 | 12.94 | $12.94 | — |
| 2024-09-18 | 12.93 | $12.94 | — |
| 2024-09-17 | 12.93 | $12.94 | — |
| 2024-09-16 | 12.93 | $12.94 | — |
| 2024-09-13 | 12.92 | $12.94 | — |
| 2024-09-12 | 12.92 | $12.94 | — |
| 2024-09-11 | 12.91 | $12.94 | — |
| 2024-09-10 | 12.91 | $12.94 | 2000 |
| 2024-09-09 | 12.90 | $12.90 | — |
| 2024-09-06 | 12.90 | $12.90 | — |
| 2024-09-05 | 12.90 | $12.90 | — |
| 2024-09-04 | 12.90 | $12.90 | — |
| 2024-09-03 | 12.90 | $12.90 | — |
| 2024-08-30 | 12.90 | $12.90 | — |
| 2024-08-29 | 12.90 | $12.90 | — |
| 2024-08-28 | 12.90 | $12.90 | — |
| 2024-08-27 | 12.90 | $12.90 | — |
| 2024-08-26 | 12.90 | $12.90 | — |
| 2024-08-23 | 12.90 | $12.90 | — |
| 2024-08-22 | 12.90 | $12.90 | — |
| 2024-08-21 | 12.90 | $12.90 | — |
| 2024-08-20 | 12.90 | $12.90 | — |
| 2024-08-19 | 12.90 | $12.90 | — |
| 2024-08-16 | 12.90 | $12.90 | — |
| 2024-08-15 | 12.90 | $12.90 | — |
| 2024-08-14 | 12.90 | $12.90 | — |
| 2024-08-13 | 12.90 | $12.90 | — |
| 2024-08-12 | 12.90 | $12.90 | — |
| 2024-08-09 | 12.90 | $12.90 | — |
| 2024-08-08 | 12.90 | $12.90 | — |
| 2024-08-07 | 12.90 | $12.90 | — |
| 2024-08-06 | 12.90 | $12.90 | — |
| 2024-08-05 | 12.90 | $12.90 | — |
| 2024-08-02 | 12.90 | $12.90 | — |
| 2024-08-01 | 12.90 | $12.90 | — |
| 2024-07-31 | 12.90 | $12.90 | — |
| 2024-07-30 | 12.90 | $12.90 | — |
| 2024-07-29 | 12.90 | $12.90 | — |
| 2024-07-26 | 12.90 | $12.90 | — |
| 2024-07-25 | 12.90 | $12.90 | — |
| 2024-07-24 | 12.90 | $12.90 | — |
| 2024-07-23 | 12.90 | $12.90 | — |
| 2024-07-22 | 12.90 | $12.90 | — |
| 2024-07-19 | 12.90 | $12.90 | — |
| 2024-07-18 | 12.90 | $12.90 | — |
| 2024-07-17 | 12.90 | $12.90 | — |
| 2024-07-16 | 12.90 | $12.90 | — |
| 2024-07-15 | 12.90 | $12.90 | — |
| 2024-07-12 | 12.89 | $12.90 | — |
| 2024-07-11 | 12.89 | $12.90 | — |
| 2024-07-10 | 12.89 | $12.90 | — |
| 2024-07-09 | 12.89 | $12.90 | — |
| 2024-07-08 | 12.89 | $12.90 | — |
| 2024-07-05 | 12.89 | $12.90 | — |
| 2024-07-03 | 12.89 | $12.90 | — |
| 2024-07-02 | 12.89 | $12.90 | — |
| 2024-07-01 | 12.89 | $12.90 | — |
| 2024-06-28 | 12.89 | $12.90 | — |
| 2024-06-27 | 12.89 | $12.90 | — |
| 2024-06-26 | 12.89 | $12.90 | — |
| 2024-06-25 | 12.88 | $12.90 | — |
| 2024-06-24 | 12.88 | $12.90 | — |
| 2024-06-21 | 12.88 | $12.90 | — |
| 2024-06-20 | 12.88 | $12.90 | — |
| 2024-06-18 | 12.88 | $12.90 | — |
| 2024-06-17 | 12.88 | $12.90 | — |
| 2024-06-14 | 12.87 | $12.90 | — |
| 2024-06-13 | 12.87 | $12.90 | — |
| 2024-06-12 | 12.87 | $12.90 | — |
| 2024-06-11 | 12.87 | $12.90 | — |
| 2024-06-10 | 12.86 | $12.90 | — |
| 2024-06-07 | 12.86 | $12.90 | — |
| 2024-06-06 | 12.86 | $12.90 | — |
| 2024-06-05 | 12.85 | $12.90 | — |
| 2024-06-04 | 12.85 | $12.90 | — |
| 2024-06-03 | 12.85 | $12.90 | — |
| 2024-05-31 | 12.84 | $12.90 | — |
| 2024-05-30 | 12.84 | $12.90 | — |
| 2024-05-29 | 12.83 | $12.90 | — |
| 2024-05-28 | 12.83 | $12.90 | — |
| 2024-05-24 | 12.82 | $12.90 | — |
| 2024-05-23 | 12.81 | $12.90 | — |
| 2024-05-22 | 12.80 | $12.90 | — |
| 2024-05-21 | 12.80 | $12.90 | — |
| 2024-05-20 | 12.79 | $12.90 | — |
| 2024-05-17 | 12.78 | $12.90 | — |
| 2024-05-16 | 12.77 | $12.90 | — |
| 2024-05-15 | 12.76 | $12.90 | — |
| 2024-05-14 | 12.75 | $12.90 | — |
| 2024-05-13 | 12.74 | $12.90 | — |
| 2024-05-10 | 12.72 | $12.90 | — |
| 2024-05-09 | 12.71 | $12.90 | — |
| 2024-05-08 | 12.70 | $12.90 | — |
| 2024-05-07 | 12.68 | $12.90 | — |
| 2024-05-06 | 12.67 | $12.90 | — |
| 2024-05-03 | 12.65 | $12.90 | — |
| 2024-05-02 | 12.63 | $12.90 | — |
| 2024-05-01 | 12.61 | $12.90 | — |
| 2024-04-30 | 12.59 | $12.90 | — |
| 2024-04-29 | 12.57 | $12.90 | — |
| 2024-04-26 | 12.55 | $12.90 | — |
| 2024-04-25 | 12.52 | $12.90 | — |
| 2024-04-24 | 12.50 | $12.90 | — |
| 2024-04-23 | 12.47 | $12.90 | — |
| 2024-04-22 | 12.45 | $12.90 | — |
| 2024-04-19 | 12.42 | $12.90 | — |
| 2024-04-18 | 12.39 | $12.90 | — |
| 2024-04-17 | 12.36 | $12.90 | — |
| 2024-04-16 | 12.34 | $12.90 | — |
| 2024-04-15 | 12.31 | $12.90 | — |
| 2024-04-12 | 12.28 | $12.90 | — |
| 2024-04-11 | 12.25 | $12.90 | — |
| 2024-04-10 | 12.22 | $12.90 | — |
| 2024-04-09 | 12.20 | $12.90 | — |
| 2024-04-08 | 12.17 | $12.90 | — |
| 2024-04-05 | 12.15 | $12.90 | 500 |
| 2024-04-04 | 12.13 | $12.69 | — |
| 2024-04-03 | 12.17 | $12.69 | — |
| 2024-04-02 | 12.21 | $12.69 | — |
| 2024-04-01 | 12.27 | $12.69 | — |
| 2024-03-28 | 12.35 | $12.69 | — |
| 2024-03-27 | 12.45 | $12.69 | — |
| 2024-03-26 | 12.57 | $12.69 | — |
| 2024-03-25 | 12.72 | $12.69 | — |
| 2024-03-22 | 12.91 | $12.69 | — |
| 2024-03-21 | 13.13 | $12.69 | — |
| 2024-03-20 | 13.40 | $12.69 | — |
| 2024-03-19 | 13.72 | $12.69 | — |
| 2024-03-18 | 14.10 | $12.69 | 100 |
| 2024-03-15 | 14.54 | $12.79 | — |
| 2024-03-14 | 15.05 | $12.79 | — |
| 2024-03-13 | 15.64 | $12.79 | — |
| 2024-03-12 | 16.33 | $12.79 | 500 |
| 2024-03-11 | 17.14 | $17.65 | — |
| 2024-03-08 | 17.05 | $17.65 | — |
| 2024-03-07 | 16.95 | $17.65 | — |
| 2024-03-06 | 16.83 | $13.15 | 300 |
| 2024-03-05 | 17.65 | $17.65 | — |
| 2024-03-04 | 17.65 | $17.65 | — |
| 2024-03-01 | 17.65 | $17.65 | — |
| 2024-02-29 | 17.65 | $17.65 | — |
| 2024-02-28 | 17.65 | $17.65 | — |
| 2024-02-27 | 17.65 | $17.65 | — |
| 2024-02-26 | 17.65 | $17.65 | — |
| 2024-02-23 | 17.65 | $17.65 | — |
| 2024-02-22 | 17.65 | $17.65 | — |
| 2024-02-21 | 17.65 | $17.65 | — |
| 2024-02-20 | 17.65 | $17.65 | — |
| 2024-02-16 | 17.65 | $17.65 | — |
| 2024-02-15 | 17.65 | $17.65 | — |
| 2024-02-14 | 17.65 | $17.65 | — |
| 2024-02-13 | 17.65 | $17.65 | — |
| 2024-02-12 | 17.65 | $17.65 | — |
| 2024-02-09 | 17.65 | $17.65 | — |
| 2024-02-08 | 17.65 | $17.65 | — |
| 2024-02-07 | 17.65 | $17.65 | — |
| 2024-02-06 | 17.65 | $17.65 | — |
| 2024-02-05 | 17.65 | $17.65 | — |
| 2024-02-02 | 17.65 | $17.65 | — |
| 2024-02-01 | 17.65 | $17.65 | — |
| 2024-01-31 | 17.65 | $17.65 | — |
| 2024-01-30 | 17.65 | $17.65 | — |
| 2024-01-29 | 17.65 | $17.65 | — |
| 2024-01-26 | 17.65 | $17.65 | — |
| 2024-01-25 | 17.65 | $17.65 | — |
| 2024-01-24 | 17.65 | $17.65 | — |
| 2024-01-23 | 17.65 | $17.65 | — |
| 2024-01-22 | 17.65 | $17.65 | — |
| 2024-01-19 | 17.65 | $17.65 | — |
| 2024-01-18 | 17.65 | $17.65 | — |
| 2024-01-17 | 17.65 | $17.65 | — |
| 2024-01-16 | 17.65 | $17.65 | — |
| 2024-01-12 | 17.65 | $17.65 | — |
| 2024-01-11 | 17.65 | $17.65 | — |
| 2024-01-10 | 17.65 | $17.65 | — |
| 2024-01-09 | 17.65 | $17.65 | — |
| 2024-01-08 | 17.65 | $17.65 | — |
| 2024-01-05 | 17.65 | $17.65 | — |
| 2024-01-04 | 17.65 | $17.65 | — |
| 2024-01-03 | 17.65 | $17.65 | — |
| 2024-01-02 | 17.65 | $17.65 | — |
| 2023-12-29 | 17.65 | $17.65 | — |
| 2023-12-28 | 17.65 | $17.65 | — |
| 2023-12-27 | 17.65 | $17.65 | — |
| 2023-12-26 | 17.65 | $17.65 | — |
| 2023-12-22 | 17.65 | $17.65 | — |
| 2023-12-21 | 17.65 | $17.65 | — |
| 2023-12-20 | 17.65 | $17.65 | — |
| 2023-12-19 | 17.65 | $17.65 | — |
| 2023-12-18 | 17.65 | $17.65 | — |
| 2023-12-15 | 17.65 | $17.65 | — |
| 2023-12-14 | 17.65 | $17.65 | — |
| 2023-12-13 | 17.65 | $17.65 | — |
| 2023-12-12 | 17.65 | $17.65 | — |
| 2023-12-11 | 17.65 | $17.65 | — |
| 2023-12-08 | 17.65 | $17.65 | — |
| 2023-12-07 | 17.65 | $17.65 | — |
| 2023-12-06 | 17.65 | $17.65 | — |
| 2023-12-05 | 17.65 | $17.65 | — |
| 2023-12-04 | 17.65 | $17.65 | — |
| 2023-12-01 | 17.65 | $17.65 | — |
| 2023-11-30 | 17.65 | $17.65 | — |
| 2023-11-29 | 17.65 | $17.65 | — |
| 2023-11-28 | 17.65 | $17.65 | — |
| 2023-11-27 | 17.65 | $17.65 | — |
| 2023-11-24 | 17.65 | $17.65 | — |
| 2023-11-22 | 17.65 | $17.65 | — |
| 2023-11-21 | 17.65 | $17.65 | — |
| 2023-11-20 | 17.65 | $17.65 | — |
| 2023-11-17 | 17.65 | $17.65 | — |
| 2023-11-16 | 17.65 | $17.65 | — |
| 2023-11-15 | 17.65 | $17.65 | — |
| 2023-11-14 | 17.65 | $17.65 | — |
| 2023-11-13 | 17.65 | $17.65 | — |
| 2023-11-10 | 17.65 | $17.65 | — |
| 2023-11-09 | 17.65 | $17.65 | — |
| 2023-11-08 | 17.65 | $17.65 | — |
| 2023-11-07 | 17.65 | $17.65 | — |
| 2023-11-06 | 17.65 | $17.65 | — |
| 2023-11-03 | 17.65 | $17.65 | — |
| 2023-11-02 | 17.65 | $17.65 | — |
| 2023-11-01 | 17.65 | $17.65 | — |
| 2023-10-31 | 17.65 | $17.65 | — |
| 2023-10-30 | 17.65 | $17.65 | — |
| 2023-10-27 | 17.65 | $17.65 | — |
| 2023-10-26 | 17.65 | $17.65 | — |
| 2023-10-25 | 17.65 | $17.65 | — |
| 2023-10-24 | 17.65 | $17.65 | — |
| 2023-10-23 | 17.65 | $17.65 | — |
| 2023-10-20 | 17.65 | $17.65 | — |
| 2023-10-19 | 17.65 | $17.65 | — |
| 2023-10-18 | 17.65 | $17.65 | — |
| 2023-10-17 | 17.65 | $17.65 | — |
| 2023-10-16 | 17.65 | $17.65 | — |
| 2023-10-13 | 17.65 | $17.65 | — |
| 2023-10-12 | 17.65 | $17.65 | — |
| 2023-10-11 | 17.65 | $17.65 | — |
| 2023-10-10 | 17.65 | $17.65 | — |
| 2023-10-09 | 17.65 | $17.65 | — |
| 2023-10-06 | 17.65 | $17.65 | — |
| 2023-10-05 | 17.65 | $17.65 | — |
| 2023-10-04 | 17.65 | $17.65 | — |
| 2023-10-03 | 17.65 | $17.65 | — |
| 2023-10-02 | 17.65 | $17.65 | — |
| 2023-09-29 | 17.65 | $17.65 | — |
| 2023-09-28 | 17.65 | $17.65 | — |
| 2023-09-27 | 17.65 | $17.65 | — |
| 2023-09-26 | 17.65 | $17.65 | — |
| 2023-09-25 | 17.65 | $17.65 | — |
| 2023-09-22 | 17.65 | $17.65 | — |
| 2023-09-21 | 17.65 | $17.65 | — |
| 2023-09-20 | 17.65 | $17.65 | — |
| 2023-09-19 | 17.65 | $17.65 | — |
| 2023-09-18 | 17.65 | $17.65 | — |
| 2023-09-15 | 17.65 | $17.65 | — |
| 2023-09-14 | 17.65 | $17.65 | — |
| 2023-09-13 | 17.65 | $17.65 | — |
| 2023-09-12 | 17.65 | $17.65 | — |
| 2023-09-11 | 17.65 | $17.65 | — |
| 2023-09-08 | 17.65 | $17.65 | — |
| 2023-09-07 | 17.65 | $17.65 | — |
| 2023-09-06 | 17.65 | $17.65 | — |
| 2023-09-05 | 17.65 | $17.65 | — |
| 2023-09-01 | 17.65 | $17.65 | — |
| 2023-08-31 | 17.65 | $17.65 | — |
| 2023-08-30 | 17.65 | $17.65 | — |
| 2023-08-29 | 17.65 | $17.65 | — |
| 2023-08-28 | 17.65 | $17.65 | — |
| 2023-08-25 | 17.65 | $17.65 | — |
| 2023-08-24 | 17.65 | $17.65 | — |
| 2023-08-23 | 17.65 | $17.65 | — |
| 2023-08-22 | 17.65 | $17.65 | — |
| 2023-08-21 | 17.65 | $17.65 | — |
| 2023-08-18 | 17.65 | $17.65 | — |
| 2023-08-17 | 17.65 | $17.65 | — |
| 2023-08-16 | 17.65 | $17.65 | — |
| 2023-08-15 | 17.65 | $17.65 | — |
| 2023-08-14 | 17.65 | $17.65 | — |
| 2023-08-11 | 17.65 | $17.65 | — |
| 2023-08-10 | 17.65 | $17.65 | — |
| 2023-08-09 | 17.65 | $17.65 | — |
| 2023-08-08 | 17.65 | $17.65 | — |
| 2023-08-07 | 17.65 | $17.65 | — |
| 2023-08-04 | 17.65 | $17.65 | — |
| 2023-08-03 | 17.65 | $17.65 | — |
| 2023-08-02 | 17.65 | $17.65 | — |
| 2023-08-01 | 17.65 | $17.65 | — |
| 2023-07-31 | 17.65 | $17.65 | — |
| 2023-07-28 | 17.65 | $17.65 | — |
| 2023-07-27 | 17.65 | $17.65 | — |
| 2023-07-26 | 17.65 | $17.65 | — |
| 2023-07-25 | 17.65 | $17.65 | — |
| 2023-07-24 | 17.65 | $17.65 | — |
| 2023-07-21 | 17.65 | $17.65 | — |
| 2023-07-20 | 17.65 | $17.65 | — |
| 2023-07-19 | 17.65 | $17.65 | — |
| 2023-07-18 | 17.65 | $17.65 | — |
| 2023-07-17 | 17.65 | $17.65 | — |
| 2023-07-14 | 17.65 | $17.65 | — |
| 2023-07-13 | 17.65 | $17.65 | — |
| 2023-07-12 | 17.65 | $17.65 | — |
| 2023-07-11 | 17.65 | $17.65 | — |
| 2023-07-10 | 17.65 | $17.65 | — |
| 2023-07-07 | 17.65 | $17.65 | — |
| 2023-07-06 | 17.65 | $17.65 | — |
| 2023-07-05 | 17.65 | $17.65 | — |
| 2023-07-03 | 17.65 | $17.65 | — |
| 2023-06-30 | 17.65 | $17.65 | — |
| 2023-06-29 | 17.65 | $17.65 | — |
| 2023-06-28 | 17.65 | $17.65 | — |
| 2023-06-27 | 17.65 | $17.65 | — |
| 2023-06-26 | 17.65 | $17.65 | — |
| 2023-06-23 | 17.65 | $17.65 | — |
| 2023-06-22 | 17.65 | $17.65 | — |
| 2023-06-21 | 17.65 | $17.65 | — |
| 2023-06-20 | 17.65 | $17.65 | — |
| 2023-06-16 | 17.65 | $17.65 | — |
| 2023-06-15 | 17.65 | $17.65 | — |
| 2023-06-14 | 17.65 | $17.65 | — |
| 2023-06-13 | 17.65 | $17.65 | — |
| 2023-06-12 | 17.65 | $17.65 | — |
| 2023-06-09 | 17.65 | $17.65 | — |
| 2023-06-08 | 17.65 | $17.65 | — |
| 2023-06-07 | 17.65 | $17.65 | — |
| 2023-06-06 | 17.65 | $17.65 | — |
| 2023-06-05 | 17.65 | $17.65 | — |
| 2023-06-02 | 17.65 | $17.65 | — |
| 2023-06-01 | 17.65 | $17.65 | — |
| 2023-05-31 | 17.65 | $17.65 | — |
| 2023-05-30 | 17.65 | $17.65 | — |
| 2023-05-26 | 17.65 | $17.65 | — |
| 2023-05-25 | 17.65 | $17.65 | — |
| 2023-05-24 | 17.65 | $17.65 | — |
| 2023-05-23 | 17.65 | $17.65 | — |
| 2023-05-22 | 17.65 | $17.65 | — |
| 2023-05-19 | 17.65 | $17.65 | — |
| 2023-05-18 | 17.65 | $17.65 | — |
| 2023-05-17 | 17.65 | $17.65 | — |
| 2023-05-16 | 17.65 | $17.65 | — |
| 2023-05-15 | 17.65 | $17.65 | — |
| 2023-05-12 | 17.65 | $17.65 | — |
| 2023-05-11 | 17.65 | $17.65 | — |
| 2023-05-10 | 17.65 | $17.65 | — |
| 2023-05-09 | 17.65 | $17.65 | — |
| 2023-05-08 | 17.65 | $17.65 | — |
| 2023-05-05 | 17.65 | $17.65 | — |
| 2023-05-04 | 17.65 | $17.65 | — |
| 2023-05-03 | 17.65 | $17.65 | — |
| 2023-05-02 | 17.65 | $17.65 | — |
| 2023-05-01 | 17.65 | $17.65 | — |
| 2023-04-28 | 17.65 | $17.65 | — |
| 2023-04-27 | 17.65 | $17.65 | — |
| 2023-04-26 | 17.65 | $17.65 | — |
| 2023-04-25 | 17.65 | $17.65 | — |
| 2023-04-24 | 17.65 | $17.65 | — |
| 2023-04-21 | 17.65 | $17.65 | — |
| 2023-04-20 | 17.65 | $17.65 | — |
| 2023-04-19 | 17.65 | $17.65 | — |
| 2023-04-18 | 17.65 | $17.65 | — |
| 2023-04-17 | 17.65 | $17.65 | — |
| 2023-04-14 | 17.65 | $17.65 | — |
| 2023-04-13 | 17.65 | $17.65 | — |
| 2023-04-12 | 17.65 | $17.65 | — |
| 2023-04-11 | 17.65 | $17.65 | — |
| 2023-04-10 | 17.65 | $17.65 | — |
| 2023-04-06 | 17.65 | $17.65 | — |
| 2023-04-05 | 17.65 | $17.65 | — |
| 2023-04-04 | 17.65 | $17.65 | — |
| 2023-04-03 | 17.65 | $17.65 | — |
| 2023-03-31 | 17.65 | $17.65 | — |
| 2023-03-30 | 17.65 | $17.65 | — |
| 2023-03-29 | 17.65 | $17.65 | — |
| 2023-03-28 | 17.65 | $17.65 | — |
| 2023-03-27 | 17.65 | $17.65 | — |
| 2023-03-24 | 17.65 | $17.65 | — |
| 2023-03-23 | 17.65 | $17.65 | — |
| 2023-03-22 | 17.65 | $17.65 | — |
| 2023-03-21 | 17.65 | $17.65 | — |
| 2023-03-20 | 17.65 | $17.65 | — |
| 2023-03-17 | 17.65 | $17.65 | — |
| 2023-03-16 | 17.65 | $17.65 | — |
| 2023-03-15 | 17.65 | $17.65 | — |
| 2023-03-14 | 17.65 | $17.65 | — |
| 2023-03-13 | 17.65 | $17.65 | — |
| 2023-03-10 | 17.65 | $17.65 | — |
| 2023-03-09 | 17.65 | $17.65 | — |
| 2023-03-08 | 17.65 | $17.65 | — |
| 2023-03-07 | 17.65 | $17.65 | — |
| 2023-03-06 | 17.65 | $17.65 | — |
| 2023-03-03 | 17.65 | $17.65 | — |
| 2023-03-02 | 17.65 | $17.65 | — |
| 2023-03-01 | 17.65 | $17.65 | — |
| 2023-02-28 | 17.65 | $17.65 | — |
| 2023-02-27 | 17.65 | $17.65 | — |
| 2023-02-24 | 17.65 | $17.65 | — |
| 2023-02-23 | 17.65 | $17.65 | — |
| 2023-02-22 | 17.65 | $17.65 | — |
| 2023-02-21 | 17.65 | $17.65 | — |
| 2023-02-17 | 17.65 | $17.65 | — |
| 2023-02-16 | 17.65 | $17.65 | — |
| 2023-02-15 | 17.65 | $17.65 | — |
| 2023-02-14 | 17.65 | $17.65 | — |
| 2023-02-13 | 17.65 | $17.65 | — |
| 2023-02-10 | 17.65 | $17.65 | — |
| 2023-02-09 | 17.65 | $17.65 | — |
| 2023-02-08 | 17.65 | $17.65 | — |
| 2023-02-07 | 17.65 | $17.65 | — |
| 2023-02-06 | 17.65 | $17.65 | — |
| 2023-02-03 | 17.65 | $17.65 | — |
| 2023-02-02 | 17.65 | $17.65 | — |
| 2023-02-01 | 17.65 | $17.65 | — |
| 2023-01-31 | 17.65 | $17.65 | — |
| 2023-01-30 | 17.65 | $17.65 | — |
| 2023-01-27 | 17.65 | $17.65 | — |
| 2023-01-26 | 17.65 | $17.65 | — |
| 2023-01-25 | 17.65 | $17.65 | — |
| 2023-01-24 | 17.65 | $17.65 | — |
| 2023-01-23 | 17.65 | $17.65 | — |
| 2023-01-20 | 17.65 | $17.65 | — |
| 2023-01-19 | 17.65 | $17.65 | — |
| 2023-01-18 | 17.65 | $17.65 | — |
| 2023-01-17 | 17.65 | $17.65 | — |
| 2023-01-13 | 17.65 | $17.65 | — |
| 2023-01-12 | 17.65 | $17.65 | — |
| 2023-01-11 | 17.65 | $17.65 | — |
| 2023-01-10 | 17.65 | $17.65 | — |
| 2023-01-09 | 17.65 | $17.65 | — |
| 2023-01-06 | 17.65 | $17.65 | — |
| 2023-01-05 | 17.65 | $17.65 | — |
| 2023-01-04 | 17.65 | $17.65 | — |
| 2023-01-03 | 17.65 | $17.65 | — |
| 2022-12-30 | 17.65 | $17.65 | — |
| 2022-12-29 | 17.65 | $17.65 | — |
| 2022-12-28 | 17.65 | $17.65 | — |
| 2022-12-27 | 17.65 | $17.65 | — |
| 2022-12-23 | 17.65 | $17.65 | — |
| 2022-12-22 | 17.65 | $17.65 | — |
| 2022-12-21 | 17.65 | $17.65 | — |
| 2022-12-20 | 17.65 | $17.65 | — |
| 2022-12-19 | 17.65 | $17.65 | — |
| 2022-12-16 | 17.65 | $17.65 | — |
| 2022-12-15 | 17.65 | $17.65 | — |
| 2022-12-14 | 17.65 | $17.65 | — |
| 2022-12-13 | 17.65 | $17.65 | — |
| 2022-12-12 | 17.65 | $17.65 | — |
| 2022-12-09 | 17.65 | $17.65 | — |
| 2022-12-08 | 17.65 | $17.65 | — |
| 2022-12-07 | 17.65 | $17.65 | — |
| 2022-12-06 | 17.65 | $17.65 | — |
| 2022-12-05 | 17.65 | $17.65 | — |
| 2022-12-02 | 17.65 | $17.65 | — |
| 2022-12-01 | 17.65 | $17.65 | — |
| 2022-11-30 | 17.65 | $17.65 | — |
| 2022-11-29 | 17.65 | $17.65 | — |
| 2022-11-28 | 17.65 | $17.65 | — |
| 2022-11-25 | 17.65 | $17.65 | — |
| 2022-11-23 | 17.65 | $17.65 | — |
| 2022-11-22 | 17.65 | $17.65 | — |
| 2022-11-21 | 17.65 | $17.65 | — |
| 2022-11-18 | 17.65 | $17.65 | — |
| 2022-11-17 | 17.65 | $17.65 | — |
| 2022-11-16 | 17.65 | $17.65 | — |
| 2022-11-15 | 17.65 | $17.65 | — |
| 2022-11-14 | 17.65 | $17.65 | — |
| 2022-11-11 | 17.65 | $17.65 | — |
| 2022-11-10 | 17.65 | $17.65 | — |
| 2022-11-09 | 17.65 | $17.65 | — |
| 2022-11-08 | 17.65 | $17.65 | — |
| 2022-11-07 | 17.65 | $17.65 | — |
| 2022-11-04 | 17.65 | $17.65 | — |
| 2022-11-03 | 17.65 | $17.65 | — |
| 2022-11-02 | 17.65 | $17.65 | — |
| 2022-11-01 | 17.65 | $17.65 | — |
| 2022-10-31 | 17.65 | $17.65 | — |
| 2022-10-28 | 17.65 | $17.65 | — |
| 2022-10-27 | 17.65 | $17.65 | — |
| 2022-10-26 | 17.65 | $17.65 | — |
| 2022-10-25 | 17.65 | $17.65 | — |
| 2022-10-24 | 17.65 | $17.65 | — |
| 2022-10-21 | 17.65 | $17.65 | — |
| 2022-10-20 | 17.65 | $17.65 | — |
| 2022-10-19 | 17.65 | $17.65 | — |
| 2022-10-18 | 17.65 | $17.65 | — |
| 2022-10-17 | 17.65 | $17.65 | — |
| 2022-10-14 | 17.65 | $17.65 | — |
| 2022-10-13 | 17.65 | $17.65 | — |
| 2022-10-12 | 17.65 | $17.65 | — |
| 2022-10-11 | 17.65 | $17.65 | — |
| 2022-10-10 | 17.65 | $17.65 | — |
| 2022-10-07 | 17.65 | $17.65 | — |
| 2022-10-06 | 17.65 | $17.65 | — |
| 2022-10-05 | 17.65 | $17.65 | — |
| 2022-10-04 | 17.65 | $17.65 | — |
| 2022-10-03 | 17.65 | $17.65 | — |
| 2022-09-30 | 17.65 | $17.65 | — |
| 2022-09-29 | 17.65 | $17.65 | — |
| 2022-09-28 | 17.65 | $17.65 | — |
| 2022-09-27 | 17.65 | $17.65 | — |
| 2022-09-26 | 17.65 | $17.65 | — |
| 2022-09-23 | 17.65 | $17.65 | — |
| 2022-09-22 | 17.65 | $17.65 | — |
| 2022-09-21 | 17.65 | $17.65 | — |
| 2022-09-20 | 17.65 | $17.65 | — |
| 2022-09-19 | 17.65 | $17.65 | — |
| 2022-09-16 | 17.65 | $17.65 | — |
| 2022-09-15 | 17.65 | $17.65 | — |
| 2022-09-14 | 17.65 | $17.65 | — |
| 2022-09-13 | 17.65 | $17.65 | — |
| 2022-09-12 | 17.65 | $17.65 | — |
| 2022-09-09 | 17.65 | $17.65 | — |
| 2022-09-08 | 17.65 | $17.65 | — |
| 2022-09-07 | 17.65 | $17.65 | — |
| 2022-09-06 | 17.65 | $17.65 | — |
| 2022-09-02 | 17.65 | $17.65 | — |
| 2022-09-01 | 17.65 | $17.65 | — |
| 2022-08-31 | 17.65 | $17.65 | — |
| 2022-08-30 | 17.65 | $17.65 | — |
| 2022-08-29 | 17.65 | $17.65 | — |
| 2022-08-26 | 17.65 | $17.65 | — |
| 2022-08-25 | 17.65 | $17.65 | — |
| 2022-08-24 | 17.65 | $17.65 | — |
| 2022-08-23 | 17.65 | $17.65 | — |
| 2022-08-22 | 17.65 | $17.65 | — |
| 2022-08-19 | 17.65 | $17.65 | — |
| 2022-08-18 | 17.65 | $17.65 | — |
| 2022-08-17 | 17.65 | $17.65 | — |
| 2022-08-16 | 17.65 | $17.65 | — |
| 2022-08-15 | 17.65 | $17.65 | — |
| 2022-08-12 | 17.65 | $17.65 | — |
| 2022-08-11 | 17.65 | $17.65 | — |
| 2022-08-10 | 17.65 | $17.65 | — |
| 2022-08-09 | 17.65 | $17.65 | — |
| 2022-08-08 | 17.65 | $17.65 | — |
| 2022-08-05 | 17.65 | $17.65 | — |
| 2022-08-04 | 17.65 | $17.65 | — |
| 2022-08-03 | 17.65 | $17.65 | — |
| 2022-08-02 | 17.65 | $17.65 | — |
| 2022-08-01 | 17.65 | $17.65 | — |
| 2022-07-29 | 17.65 | $17.65 | — |
| 2022-07-28 | 17.65 | $17.65 | — |
| 2022-07-27 | 17.65 | $17.65 | — |
| 2022-07-26 | 17.65 | $17.65 | — |
| 2022-07-25 | 17.65 | $17.65 | — |
| 2022-07-22 | 17.65 | $17.65 | — |
| 2022-07-21 | 17.65 | $17.65 | — |
| 2022-07-20 | 17.65 | $17.65 | — |
| 2022-07-19 | 17.65 | $17.65 | — |
| 2022-07-18 | 17.65 | $17.65 | — |
| 2022-07-15 | 17.65 | $17.65 | — |
| 2022-07-14 | 17.65 | $17.65 | — |
| 2022-07-13 | 17.65 | $17.65 | — |
| 2022-07-12 | 17.65 | $17.65 | — |
| 2022-07-11 | 17.65 | $17.65 | — |
| 2022-07-08 | 17.65 | $17.65 | — |
| 2022-07-07 | 17.65 | $17.65 | — |
| 2022-07-06 | 17.65 | $17.65 | — |
| 2022-07-05 | 17.65 | $17.65 | — |
| 2022-07-01 | 17.65 | $17.65 | — |
| 2022-06-30 | 17.65 | $17.65 | — |
| 2022-06-29 | 17.65 | $17.65 | — |
| 2022-06-28 | 17.65 | $17.65 | — |
| 2022-06-27 | 17.65 | $17.65 | — |
| 2022-06-24 | 17.65 | $17.65 | — |
| 2022-06-23 | 17.65 | $17.65 | — |
| 2022-06-22 | 17.65 | $17.65 | — |
| 2022-06-21 | 17.65 | $17.65 | — |
| 2022-06-17 | 17.65 | $17.65 | — |
| 2022-06-16 | 17.65 | $17.65 | — |
| 2022-06-15 | 17.65 | $17.65 | — |
| 2022-06-14 | 17.65 | $17.65 | — |
| 2022-06-13 | 17.65 | $17.65 | — |
| 2022-06-10 | 17.65 | $17.65 | — |
| 2022-06-09 | 17.65 | $17.65 | — |
| 2022-06-08 | 17.65 | $17.65 | — |
| 2022-06-07 | 17.65 | $17.65 | — |
| 2022-06-06 | 17.65 | $17.65 | — |
| 2022-06-03 | 17.65 | $17.65 | — |
| 2022-06-02 | 17.65 | $17.65 | — |
| 2022-06-01 | 17.65 | $17.65 | — |
| 2022-05-31 | 17.65 | $17.65 | — |
| 2022-05-27 | 17.65 | $17.65 | — |
| 2022-05-26 | 17.65 | $17.65 | — |
| 2022-05-25 | 17.65 | $17.65 | — |
| 2022-05-24 | 17.65 | $17.65 | — |
| 2022-05-23 | 17.65 | $17.65 | — |
| 2022-05-20 | 17.65 | $17.65 | — |
| 2022-05-19 | 17.65 | $17.65 | — |
| 2022-05-18 | 17.65 | $17.65 | — |
| 2022-05-17 | 17.65 | $17.65 | — |
| 2022-05-16 | 17.65 | $17.65 | — |
| 2022-05-13 | 17.65 | $17.65 | — |
| 2022-05-12 | 17.65 | $17.65 | — |
| 2022-05-11 | 17.65 | $17.65 | — |
| 2022-05-10 | 17.65 | $17.65 | — |
| 2022-05-09 | 17.65 | $17.65 | — |
| 2022-05-06 | 17.65 | $17.65 | — |
| 2022-05-05 | 17.65 | $17.65 | — |
| 2022-05-04 | 17.65 | $17.65 | — |
| 2022-05-03 | 17.65 | $17.65 | — |
| 2022-05-02 | 17.65 | $17.65 | — |
| 2022-04-29 | 17.65 | $17.65 | — |
| 2022-04-28 | 17.65 | $17.65 | — |
| 2022-04-27 | 17.65 | $17.65 | — |
| 2022-04-26 | 17.65 | $17.65 | — |
| 2022-04-25 | 17.65 | $17.65 | — |
| 2022-04-22 | 17.65 | $17.65 | — |
| 2022-04-21 | 17.65 | $17.65 | — |
| 2022-04-20 | 17.65 | $17.65 | — |
| 2022-04-19 | 17.65 | $17.65 | — |
| 2022-04-18 | 17.65 | $17.65 | — |
| 2022-04-14 | 17.65 | $17.65 | — |
| 2022-04-13 | 17.65 | $17.65 | — |
| 2022-04-12 | 17.65 | $17.65 | — |
| 2022-04-11 | 17.65 | $17.65 | — |
| 2022-04-08 | 17.65 | $17.65 | — |
| 2022-04-07 | 17.65 | $17.65 | — |
| 2022-04-06 | 17.65 | $17.65 | — |
| 2022-04-05 | 17.65 | $17.65 | — |
| 2022-04-04 | 17.65 | $17.65 | — |
| 2022-04-01 | 17.65 | $17.65 | — |
| 2022-03-31 | 17.65 | $17.65 | — |
| 2022-03-30 | 17.65 | $17.65 | — |
| 2022-03-29 | 17.65 | $17.65 | — |
| 2022-03-28 | 17.65 | $17.65 | — |
| 2022-03-25 | 17.65 | $17.65 | — |
| 2022-03-24 | 17.65 | $17.65 | — |
| 2022-03-23 | 17.65 | $17.65 | — |
| 2022-03-22 | 17.65 | $17.65 | — |
| 2022-03-21 | 17.65 | $17.65 | — |
| 2022-03-18 | 17.65 | $17.65 | — |
| 2022-03-17 | 17.65 | $17.65 | — |
| 2022-03-16 | 17.65 | $17.65 | — |
| 2022-03-15 | 17.65 | $17.65 | — |
| 2022-03-14 | 17.65 | $17.65 | — |
| 2022-03-11 | 17.65 | $17.65 | — |
| 2022-03-10 | 17.65 | $17.65 | — |
| 2022-03-09 | 17.65 | $17.65 | — |
| 2022-03-08 | 17.65 | $17.65 | — |
| 2022-03-07 | 17.65 | $17.65 | — |
| 2022-03-04 | 17.65 | $17.65 | — |
| 2022-03-03 | 17.65 | $17.65 | — |
| 2022-03-02 | 17.65 | $17.65 | — |
| 2022-03-01 | 17.65 | $17.65 | — |
| 2022-02-28 | 17.65 | $17.65 | — |
| 2022-02-25 | 17.65 | $17.65 | — |
| 2022-02-24 | 17.65 | $17.65 | — |
| 2022-02-23 | 17.65 | $17.65 | — |
| 2022-02-22 | 17.65 | $17.65 | — |
| 2022-02-18 | 17.65 | $17.65 | — |
| 2022-02-17 | 17.65 | $17.65 | — |
| 2022-02-16 | 17.65 | $17.65 | — |
| 2022-02-15 | 17.66 | $17.65 | — |
| 2022-02-14 | 17.66 | $17.65 | — |
| 2022-02-11 | 17.66 | $17.65 | — |
| 2022-02-10 | 17.66 | $17.65 | — |
| 2022-02-09 | 17.66 | $17.65 | — |
| 2022-02-08 | 17.66 | $17.65 | — |
| 2022-02-07 | 17.66 | $17.65 | — |
| 2022-02-04 | 17.66 | $17.65 | — |
| 2022-02-03 | 17.66 | $17.65 | — |
| 2022-02-02 | 17.66 | $17.65 | — |
| 2022-02-01 | 17.66 | $17.65 | — |
| 2022-01-31 | 17.66 | $17.65 | — |
| 2022-01-28 | 17.66 | $17.65 | — |
| 2022-01-27 | 17.67 | $17.65 | — |
| 2022-01-26 | 17.67 | $17.65 | — |
| 2022-01-25 | 17.67 | $17.65 | — |
| 2022-01-24 | 17.67 | $17.65 | — |
| 2022-01-21 | 17.67 | $17.65 | — |
| 2022-01-20 | 17.67 | $17.65 | — |
| 2022-01-19 | 17.67 | $17.65 | — |
| 2022-01-18 | 17.68 | $17.65 | — |
| 2022-01-14 | 17.68 | $17.65 | — |
| 2022-01-13 | 17.68 | $17.65 | — |
| 2022-01-12 | 17.68 | $17.65 | — |
| 2022-01-11 | 17.69 | $17.65 | — |
| 2022-01-10 | 17.69 | $17.65 | — |
| 2022-01-07 | 17.69 | $17.65 | — |
| 2022-01-06 | 17.69 | $17.65 | — |
| 2022-01-05 | 17.70 | $17.65 | — |
| 2022-01-04 | 17.70 | $17.65 | — |
| 2022-01-03 | 17.71 | $17.65 | — |
| 2021-12-31 | 17.71 | $17.65 | — |
| 2021-12-30 | 17.71 | $17.65 | — |
| 2021-12-29 | 17.72 | $17.65 | — |
| 2021-12-28 | 17.72 | $17.65 | — |
| 2021-12-27 | 17.73 | $17.65 | — |
| 2021-12-23 | 17.73 | $17.65 | — |
| 2021-12-22 | 17.74 | $17.65 | — |
| 2021-12-21 | 17.75 | $17.65 | — |
| 2021-12-20 | 17.75 | $17.65 | — |
| 2021-12-17 | 17.76 | $17.65 | — |
| 2021-12-16 | 17.77 | $17.65 | — |
| 2021-12-15 | 17.77 | $17.65 | — |
| 2021-12-14 | 17.78 | $17.65 | — |
| 2021-12-13 | 17.79 | $17.65 | — |
| 2021-12-10 | 17.79 | $17.65 | — |
| 2021-12-09 | 17.80 | $17.65 | — |
| 2021-12-08 | 17.81 | $17.65 | — |
| 2021-12-07 | 17.82 | $17.65 | — |
| 2021-12-06 | 17.82 | $17.65 | — |
| 2021-12-03 | 17.83 | $17.65 | — |
| 2021-12-02 | 17.84 | $17.65 | — |
| 2021-12-01 | 17.84 | $17.65 | — |
| 2021-11-30 | 17.85 | $17.65 | — |
| 2021-11-29 | 17.85 | $17.65 | — |
| 2021-11-26 | 17.85 | $17.65 | — |
| 2021-11-24 | 17.85 | $17.65 | — |
| 2021-11-23 | 17.85 | $17.65 | — |
| 2021-11-22 | 17.84 | $17.65 | — |
| 2021-11-19 | 17.83 | $17.65 | — |
| 2021-11-18 | 17.82 | $17.65 | — |
| 2021-11-17 | 17.80 | $17.65 | — |
| 2021-11-16 | 17.78 | $17.65 | — |
| 2021-11-15 | 17.75 | $17.65 | — |
| 2021-11-12 | 17.72 | $17.65 | — |
| 2021-11-11 | 17.67 | $17.65 | — |
| 2021-11-10 | 17.62 | $17.65 | — |
| 2021-11-09 | 17.55 | $17.65 | — |
| 2021-11-08 | 17.47 | $17.65 | — |
| 2021-11-05 | 17.37 | $17.65 | — |
| 2021-11-04 | 17.25 | $17.65 | — |
| 2021-11-03 | 17.12 | $17.65 | 300 |
| 2021-11-02 | 16.95 | $17.18 | — |
| 2021-11-01 | 16.86 | $17.18 | — |
| 2021-10-29 | 16.76 | $17.18 | — |
| 2021-10-28 | 16.63 | $17.18 | — |
| 2021-10-27 | 16.48 | $17.18 | — |
| 2021-10-26 | 16.31 | $17.18 | 300 |
| 2021-10-25 | 16.11 | $16.11 | — |
| 2021-10-22 | 16.10 | $16.11 | — |
| 2021-10-21 | 16.08 | $16.11 | — |
| 2021-10-20 | 16.07 | $16.11 | — |
| 2021-10-19 | 16.05 | $16.11 | — |
| 2021-10-18 | 16.03 | $16.11 | — |
| 2021-10-15 | 16.01 | $16.11 | — |
| 2021-10-14 | 15.98 | $16.11 | — |
| 2021-10-13 | 15.94 | $16.11 | — |
| 2021-10-12 | 15.90 | $16.11 | 1600 |
| 2021-10-11 | 15.86 | $15.86 | — |
| 2021-10-08 | 15.86 | $15.86 | — |
| 2021-10-07 | 15.86 | $15.86 | — |
| 2021-10-06 | 15.86 | $15.86 | — |
| 2021-10-05 | 15.86 | $15.86 | — |
| 2021-10-04 | 15.86 | $15.86 | — |
| 2021-10-01 | 15.86 | $15.86 | — |
| 2021-09-30 | 15.86 | $15.86 | — |
| 2021-09-29 | 15.86 | $15.86 | — |
| 2021-09-28 | 15.86 | $15.86 | — |
| 2021-09-27 | 15.86 | $15.86 | — |
| 2021-09-24 | 15.86 | $15.86 | — |
| 2021-09-23 | 15.86 | $15.86 | — |
| 2021-09-22 | 15.86 | $15.86 | — |
| 2021-09-21 | 15.86 | $15.86 | — |
| 2021-09-20 | 15.86 | $15.86 | — |
| 2021-09-17 | 15.86 | $15.86 | — |
| 2021-09-16 | 15.86 | $15.86 | — |
| 2021-09-15 | 15.86 | $15.86 | — |
| 2021-09-14 | 15.86 | $15.86 | — |
| 2021-09-13 | 15.86 | $15.86 | — |
| 2021-09-10 | 15.86 | $15.86 | — |
| 2021-09-09 | 15.86 | $15.86 | — |
| 2021-09-08 | 15.86 | $15.86 | — |
| 2021-09-07 | 15.86 | $15.86 | — |
| 2021-09-03 | 15.86 | $15.86 | — |
| 2021-09-02 | 15.86 | $15.86 | — |
| 2021-09-01 | 15.85 | $15.86 | — |
| 2021-08-31 | 15.85 | $15.86 | — |
| 2021-08-30 | 15.85 | $15.86 | — |
| 2021-08-27 | 15.85 | $15.86 | — |
| 2021-08-26 | 15.85 | $15.86 | — |
| 2021-08-25 | 15.85 | $15.86 | — |
| 2021-08-24 | 15.85 | $15.86 | — |
| 2021-08-23 | 15.85 | $15.86 | — |
| 2021-08-20 | 15.85 | $15.86 | — |
| 2021-08-19 | 15.85 | $15.86 | — |
| 2021-08-18 | 15.85 | $15.86 | — |
| 2021-08-17 | 15.85 | $15.86 | — |
| 2021-08-16 | 15.85 | $15.86 | — |
| 2021-08-13 | 15.85 | $15.86 | — |
| 2021-08-12 | 15.85 | $15.86 | — |
| 2021-08-11 | 15.84 | $15.86 | — |
| 2021-08-10 | 15.84 | $15.86 | — |
| 2021-08-09 | 15.84 | $15.86 | — |
| 2021-08-06 | 15.84 | $15.86 | — |
| 2021-08-05 | 15.84 | $15.86 | — |
| 2021-08-04 | 15.84 | $15.86 | — |
| 2021-08-03 | 15.84 | $15.86 | — |
| 2021-08-02 | 15.84 | $15.86 | — |
| 2021-07-30 | 15.84 | $15.86 | — |
| 2021-07-29 | 15.83 | $15.86 | — |
| 2021-07-28 | 15.83 | $15.86 | — |
| 2021-07-27 | 15.83 | $15.86 | — |
| 2021-07-26 | 15.83 | $15.86 | — |
| 2021-07-23 | 15.83 | $15.86 | — |
| 2021-07-22 | 15.83 | $15.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.97
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.06
Average
15.55
Maximum
17.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.97 | $15.20 | 400 |
| 2026-07-16 | 14.93 | $14.95 | — |
| 2026-07-15 | 14.96 | $14.95 | — |
| 2026-07-14 | 15.00 | $14.95 | 300 |
| 2026-07-13 | 15.05 | $14.95 | 300 |
| 2026-07-10 | 15.11 | $14.95 | 300 |
| 2026-07-09 | 15.19 | $14.95 | — |
| 2026-07-08 | 15.28 | $14.95 | — |
| 2026-07-07 | 15.40 | $14.95 | 180 |
| 2026-07-06 | 15.54 | $15.49 | 300 |
| 2026-07-02 | 15.54 | $15.49 | 300 |
| 2026-07-01 | 15.54 | $15.49 | 300 |
| 2026-06-30 | 15.54 | $15.49 | 300 |
| 2026-06-29 | 15.53 | $15.49 | 300 |
| 2026-06-26 | 15.53 | $15.49 | 300 |
| 2026-06-25 | 15.52 | $15.49 | 300 |
| 2026-06-24 | 15.50 | $15.49 | 300 |
| 2026-06-23 | 15.48 | $15.49 | 300 |
| 2026-06-22 | 15.46 | $15.49 | 300 |
| 2026-06-18 | 15.43 | $15.49 | 300 |
| 2026-06-17 | 15.39 | $15.49 | 300 |
| 2026-06-16 | 15.34 | $15.49 | 300 |
| 2026-06-15 | 15.27 | $15.49 | 650 |
| 2026-06-12 | 15.20 | $15.20 | 300 |
| 2026-06-11 | 15.20 | $15.20 | 300 |
| 2026-06-10 | 15.20 | $15.20 | 300 |
| 2026-06-09 | 15.20 | $15.20 | 300 |
| 2026-06-08 | 15.20 | $15.20 | — |
| 2026-06-05 | 15.20 | $15.20 | 300 |
| 2026-06-04 | 15.20 | $15.20 | 300 |
| 2026-06-03 | 15.20 | $15.20 | 300 |
| 2026-06-02 | 15.20 | $15.20 | 300 |
| 2026-06-01 | 15.20 | $15.20 | 300 |
| 2026-05-29 | 15.20 | $15.20 | 300 |
| 2026-05-28 | 15.20 | $15.20 | 300 |
| 2026-05-27 | 15.20 | $15.20 | 300 |
| 2026-05-26 | 15.20 | $15.20 | — |
| 2026-05-22 | 15.20 | $15.20 | 300 |
| 2026-05-21 | 15.20 | $15.20 | 300 |
| 2026-05-20 | 15.20 | $15.20 | 300 |
| 2026-05-19 | 15.20 | $15.20 | 300 |
| 2026-05-18 | 15.20 | $15.20 | 300 |
| 2026-05-15 | 15.20 | $15.20 | — |
| 2026-05-14 | 15.20 | $15.20 | 300 |
| 2026-05-13 | 15.20 | $15.20 | 300 |
| 2026-05-12 | 15.19 | $15.20 | 300 |
| 2026-05-11 | 15.19 | $15.20 | 300 |
| 2026-05-08 | 15.19 | $15.20 | 300 |
| 2026-05-07 | 15.19 | $15.20 | — |
| 2026-05-06 | 15.19 | $15.20 | 300 |
| 2026-05-05 | 15.19 | $15.20 | 300 |
| 2026-05-04 | 15.19 | $15.20 | — |
| 2026-05-01 | 15.19 | $15.20 | 300 |
| 2026-04-30 | 15.19 | $15.20 | 300 |
| 2026-04-29 | 15.19 | $15.20 | 300 |
| 2026-04-28 | 15.19 | $15.20 | 300 |
| 2026-04-27 | 15.19 | $15.20 | 300 |
| 2026-04-24 | 15.19 | $15.20 | 300 |
| 2026-04-23 | 15.19 | $15.20 | 300 |
| 2026-04-22 | 15.19 | $15.20 | 300 |
| 2026-04-21 | 15.19 | $15.20 | 300 |
| 2026-04-20 | 15.19 | $15.20 | — |
| 2026-04-17 | 15.19 | $15.20 | 300 |
| 2026-04-16 | 15.19 | $15.20 | 300 |
| 2026-04-15 | 15.19 | $15.20 | 300 |
| 2026-04-14 | 15.19 | $15.20 | 300 |
| 2026-04-13 | 15.19 | $15.20 | 300 |
| 2026-04-10 | 15.19 | $15.20 | 300 |
| 2026-04-09 | 15.19 | $15.20 | 300 |
| 2026-04-08 | 15.19 | $15.20 | 300 |
| 2026-04-07 | 15.19 | $15.20 | 300 |
| 2026-04-06 | 15.19 | $15.20 | 300 |
| 2026-04-02 | 15.19 | $15.20 | 300 |
| 2026-04-01 | 15.19 | $15.20 | 300 |
| 2026-03-31 | 15.19 | $15.20 | 300 |
| 2026-03-30 | 15.19 | $15.20 | 300 |
| 2026-03-27 | 15.19 | $15.20 | 300 |
| 2026-03-26 | 15.19 | $15.20 | 300 |
| 2026-03-25 | 15.19 | $15.20 | 300 |
| 2026-03-24 | 15.19 | $15.20 | 300 |
| 2026-03-23 | 15.19 | $15.20 | 300 |
| 2026-03-20 | 15.19 | $15.20 | 300 |
| 2026-03-19 | 15.20 | $15.20 | 300 |
| 2026-03-18 | 15.20 | $15.20 | 300 |
| 2026-03-17 | 15.20 | $15.20 | 300 |
| 2026-03-16 | 15.20 | $15.20 | — |
| 2026-03-13 | 15.20 | $15.20 | 300 |
| 2026-03-12 | 15.21 | $15.20 | 300 |
| 2026-03-11 | 15.21 | $15.20 | 300 |
| 2026-03-10 | 15.21 | $15.20 | 300 |
| 2026-03-09 | 15.21 | $15.20 | 300 |
| 2026-03-06 | 15.21 | $15.20 | 300 |
| 2026-03-05 | 15.22 | $15.20 | 300 |
| 2026-03-04 | 15.22 | $15.20 | 300 |
| 2026-03-03 | 15.22 | $15.20 | 300 |
| 2026-03-02 | 15.22 | $15.20 | 300 |
| 2026-02-27 | 15.22 | $15.20 | 300 |
| 2026-02-26 | 15.22 | $15.20 | 300 |
| 2026-02-25 | 15.21 | $15.20 | 300 |
| 2026-02-24 | 15.21 | $15.20 | 300 |
| 2026-02-23 | 15.20 | $15.20 | 355 |
| 2026-02-20 | 15.18 | $15.20 | — |
| 2026-02-19 | 15.17 | $15.20 | — |
| 2026-02-18 | 15.15 | $15.20 | — |
| 2026-02-17 | 15.12 | $15.20 | 100 |
| 2026-02-13 | 15.09 | $15.05 | — |
| 2026-02-12 | 15.09 | $15.05 | — |
| 2026-02-11 | 15.10 | $15.05 | — |
| 2026-02-10 | 15.10 | $15.05 | — |
| 2026-02-09 | 15.10 | $15.05 | — |
| 2026-02-06 | 15.11 | $15.05 | — |
| 2026-02-05 | 15.11 | $15.05 | 300 |
| 2026-02-04 | 15.11 | $15.05 | 300 |
| 2026-02-03 | 15.11 | $15.05 | 300 |
| 2026-02-02 | 15.10 | $15.05 | — |
| 2026-01-30 | 15.09 | $15.05 | — |
| 2026-01-29 | 15.08 | $15.05 | 300 |
| 2026-01-28 | 15.06 | $15.05 | 300 |
| 2026-01-27 | 15.04 | $15.05 | 300 |
| 2026-01-26 | 15.00 | $15.05 | 2000 |
| 2026-01-23 | 14.96 | $14.88 | 300 |
| 2026-01-22 | 14.96 | $14.88 | 300 |
| 2026-01-21 | 14.96 | $14.88 | 300 |
| 2026-01-20 | 14.95 | $14.88 | 300 |
| 2026-01-16 | 14.94 | $14.88 | 300 |
| 2026-01-15 | 14.92 | $14.88 | 300 |
| 2026-01-14 | 14.90 | $14.88 | 300 |
| 2026-01-13 | 14.86 | $14.88 | 300 |
| 2026-01-12 | 14.82 | $14.88 | 300 |
| 2026-01-09 | 14.76 | $14.88 | 500 |
| 2026-01-08 | 14.69 | $14.58 | 300 |
| 2026-01-07 | 14.70 | $14.58 | 300 |
| 2026-01-06 | 14.71 | $14.58 | — |
| 2026-01-05 | 14.71 | $14.58 | 300 |
| 2026-01-02 | 14.71 | $14.58 | 300 |
| 2025-12-31 | 14.71 | $14.58 | 300 |
| 2025-12-30 | 14.70 | $14.58 | 300 |
| 2025-12-29 | 14.69 | $14.58 | 300 |
| 2025-12-26 | 14.67 | $14.58 | 300 |
| 2025-12-24 | 14.64 | $14.58 | — |
| 2025-12-23 | 14.60 | $14.58 | 300 |
| 2025-12-22 | 14.55 | $14.58 | 300 |
| 2025-12-19 | 14.49 | $14.58 | 300 |
| 2025-12-18 | 14.41 | $14.58 | 1000 |
| 2025-12-17 | 14.31 | $14.62 | 723 |
| 2025-12-16 | 14.16 | $14.53 | 500 |
| 2025-12-15 | 14.02 | $14.51 | 1850 |
| 2025-12-12 | 13.85 | $13.85 | — |
| 2025-12-11 | 13.85 | $13.85 | — |
| 2025-12-10 | 13.85 | $13.85 | 200 |
| 2025-12-09 | 13.85 | $13.85 | — |
| 2025-12-08 | 13.85 | $13.85 | 200 |
| 2025-12-05 | 13.85 | $13.85 | 200 |
| 2025-12-04 | 13.85 | $13.85 | 200 |
| 2025-12-03 | 13.85 | $13.85 | 200 |
| 2025-12-02 | 13.85 | $13.85 | 200 |
| 2025-12-01 | 13.85 | $13.85 | 200 |
| 2025-11-28 | 13.85 | $13.85 | — |
| 2025-11-26 | 13.85 | $13.85 | 200 |
| 2025-11-25 | 13.85 | $13.85 | — |
| 2025-11-24 | 13.85 | $13.85 | 200 |
| 2025-11-21 | 13.85 | $13.85 | 200 |
| 2025-11-20 | 13.85 | $13.85 | 200 |
| 2025-11-19 | 13.85 | $13.85 | 200 |
| 2025-11-18 | 13.85 | $13.85 | 200 |
| 2025-11-17 | 13.85 | $13.85 | 200 |
| 2025-11-14 | 13.85 | $13.85 | 200 |
| 2025-11-13 | 13.84 | $13.85 | 200 |
| 2025-11-12 | 13.84 | $13.85 | 200 |
| 2025-11-11 | 13.84 | $13.85 | 200 |
| 2025-11-10 | 13.84 | $13.85 | 200 |
| 2025-11-07 | 13.84 | $13.85 | 200 |
| 2025-11-06 | 13.84 | $13.85 | 200 |
| 2025-11-05 | 13.84 | $13.85 | 200 |
| 2025-11-04 | 13.84 | $13.85 | 200 |
| 2025-11-03 | 13.84 | $13.85 | 200 |
| 2025-10-31 | 13.84 | $13.85 | 200 |
| 2025-10-30 | 13.84 | $13.85 | 200 |
| 2025-10-29 | 13.84 | $13.85 | 200 |
| 2025-10-28 | 13.84 | $13.85 | — |
| 2025-10-27 | 13.84 | $13.85 | — |
| 2025-10-24 | 13.84 | $13.85 | — |
| 2025-10-23 | 13.84 | $13.85 | — |
| 2025-10-22 | 13.84 | $13.85 | — |
| 2025-10-21 | 13.84 | $13.85 | — |
| 2025-10-20 | 13.84 | $13.85 | — |
| 2025-10-17 | 13.84 | $13.85 | — |
| 2025-10-16 | 13.84 | $13.85 | — |
| 2025-10-15 | 13.84 | $13.85 | — |
| 2025-10-14 | 13.84 | $13.85 | — |
| 2025-10-13 | 13.84 | $13.85 | — |
| 2025-10-10 | 13.84 | $13.85 | — |
| 2025-10-09 | 13.84 | $13.85 | — |
| 2025-10-08 | 13.84 | $13.85 | — |
| 2025-10-07 | 13.84 | $13.85 | — |
| 2025-10-06 | 13.84 | $13.85 | — |
| 2025-10-03 | 13.84 | $13.85 | — |
| 2025-10-02 | 13.85 | $13.85 | — |
| 2025-10-01 | 13.85 | $13.85 | — |
| 2025-09-30 | 13.85 | $13.85 | — |
| 2025-09-29 | 13.85 | $13.85 | — |
| 2025-09-26 | 13.85 | $13.85 | — |
| 2025-09-25 | 13.85 | $13.85 | — |
| 2025-09-24 | 13.85 | $13.85 | — |
| 2025-09-23 | 13.86 | $13.85 | — |
| 2025-09-22 | 13.86 | $13.85 | — |
| 2025-09-19 | 13.86 | $13.85 | — |
| 2025-09-18 | 13.86 | $13.85 | — |
| 2025-09-17 | 13.87 | $13.85 | — |
| 2025-09-16 | 13.87 | $13.85 | — |
| 2025-09-15 | 13.87 | $13.85 | 200 |
| 2025-09-12 | 13.87 | $13.85 | — |
| 2025-09-11 | 13.88 | $13.85 | — |
| 2025-09-10 | 13.88 | $13.85 | — |
| 2025-09-09 | 13.88 | $13.85 | — |
| 2025-09-08 | 13.88 | $13.85 | — |
| 2025-09-05 | 13.88 | $13.85 | — |
| 2025-09-04 | 13.88 | $13.85 | — |
| 2025-09-03 | 13.87 | $13.85 | — |
| 2025-09-02 | 13.87 | $13.85 | 200 |
| 2025-08-29 | 13.86 | $13.85 | — |
| 2025-08-28 | 13.85 | $13.85 | — |
| 2025-08-27 | 13.83 | $13.85 | 200 |
| 2025-08-26 | 13.81 | $13.89 | — |
| 2025-08-25 | 13.77 | $13.89 | — |
| 2025-08-22 | 13.72 | $13.89 | 900 |
| 2025-08-21 | 13.66 | $13.89 | 900 |
| 2025-08-20 | 13.58 | $13.59 | 900 |
| 2025-08-19 | 13.59 | $13.59 | 900 |
| 2025-08-18 | 13.59 | $13.59 | — |
| 2025-08-15 | 13.59 | $13.59 | — |
| 2025-08-14 | 13.60 | $13.59 | — |
| 2025-08-13 | 13.60 | $13.59 | — |
| 2025-08-12 | 13.61 | $13.59 | — |
| 2025-08-11 | 13.61 | $13.59 | — |
| 2025-08-08 | 13.62 | $13.59 | — |
| 2025-08-07 | 13.62 | $13.59 | — |
| 2025-08-06 | 13.63 | $13.59 | — |
| 2025-08-05 | 13.64 | $13.59 | — |
| 2025-08-04 | 13.65 | $13.59 | — |
| 2025-08-01 | 13.65 | $13.59 | — |
| 2025-07-31 | 13.66 | $13.59 | — |
| 2025-07-30 | 13.67 | $13.59 | — |
| 2025-07-29 | 13.68 | $13.59 | — |
| 2025-07-28 | 13.69 | $13.59 | — |
| 2025-07-25 | 13.70 | $13.59 | — |
| 2025-07-24 | 13.70 | $13.59 | — |
| 2025-07-23 | 13.71 | $13.59 | — |
| 2025-07-22 | 13.71 | $13.59 | — |
| 2025-07-21 | 13.72 | $13.59 | — |
| 2025-07-18 | 13.71 | $13.59 | — |
| 2025-07-17 | 13.71 | $13.59 | — |
| 2025-07-16 | 13.70 | $13.59 | — |
| 2025-07-15 | 13.68 | $13.59 | — |
| 2025-07-14 | 13.66 | $13.59 | — |
| 2025-07-11 | 13.62 | $13.59 | — |
| 2025-07-10 | 13.58 | $13.59 | — |
| 2025-07-09 | 13.52 | $13.59 | — |
| 2025-07-08 | 13.44 | $13.59 | — |
| 2025-07-07 | 13.34 | $13.59 | — |
| 2025-07-03 | 13.22 | $13.59 | — |
| 2025-07-02 | 13.06 | $13.59 | 900 |
| 2025-07-01 | 12.87 | $12.85 | — |
| 2025-06-30 | 12.88 | $12.85 | — |
| 2025-06-27 | 12.88 | $12.85 | — |
| 2025-06-26 | 12.88 | $12.85 | — |
| 2025-06-25 | 12.89 | $12.85 | — |
| 2025-06-24 | 12.89 | $12.85 | — |
| 2025-06-23 | 12.90 | $12.85 | — |
| 2025-06-20 | 12.90 | $12.85 | — |
| 2025-06-18 | 12.90 | $12.85 | — |
| 2025-06-17 | 12.90 | $12.85 | — |
| 2025-06-16 | 12.91 | $12.85 | — |
| 2025-06-13 | 12.91 | $12.85 | — |
| 2025-06-12 | 12.90 | $12.85 | — |
| 2025-06-11 | 12.90 | $12.85 | — |
| 2025-06-10 | 12.89 | $12.85 | — |
| 2025-06-09 | 12.88 | $12.85 | — |
| 2025-06-06 | 12.87 | $12.85 | — |
| 2025-06-05 | 12.85 | $12.85 | — |
| 2025-06-04 | 12.82 | $12.85 | — |
| 2025-06-03 | 12.79 | $12.85 | — |
| 2025-06-02 | 12.74 | $12.85 | — |
| 2025-05-30 | 12.69 | $12.85 | 100 |
| 2025-05-29 | 12.62 | $12.65 | — |
| 2025-05-28 | 12.60 | $12.65 | — |
| 2025-05-27 | 12.58 | $12.65 | — |
| 2025-05-23 | 12.55 | $12.65 | 1566 |
| 2025-05-22 | 12.51 | $12.55 | — |
| 2025-05-21 | 12.50 | $12.55 | 1000 |
| 2025-05-20 | 12.48 | $12.50 | — |
| 2025-05-19 | 12.47 | $12.50 | — |
| 2025-05-16 | 12.47 | $12.50 | — |
| 2025-05-15 | 12.46 | $12.50 | — |
| 2025-05-14 | 12.44 | $12.50 | — |
| 2025-05-13 | 12.43 | $12.50 | 700 |
| 2025-05-12 | 12.41 | $12.40 | — |
| 2025-05-09 | 12.42 | $12.40 | — |
| 2025-05-08 | 12.44 | $12.40 | — |
| 2025-05-07 | 12.45 | $12.40 | 115 |
| 2025-05-06 | 12.47 | $12.45 | — |
| 2025-05-05 | 12.48 | $12.45 | — |
| 2025-05-02 | 12.49 | $12.45 | — |
| 2025-05-01 | 12.50 | $12.45 | — |
| 2025-04-30 | 12.51 | $12.45 | — |
| 2025-04-29 | 12.53 | $12.45 | — |
| 2025-04-28 | 12.54 | $12.45 | 248 |
| 2025-04-25 | 12.56 | $12.50 | — |
| 2025-04-24 | 12.57 | $12.50 | — |
| 2025-04-23 | 12.57 | $12.50 | — |
| 2025-04-22 | 12.58 | $12.50 | — |
| 2025-04-21 | 12.58 | $12.50 | — |
| 2025-04-17 | 12.58 | $12.50 | — |
| 2025-04-16 | 12.58 | $12.50 | — |
| 2025-04-15 | 12.58 | $12.50 | — |
| 2025-04-14 | 12.58 | $12.50 | — |
| 2025-04-11 | 12.57 | $12.50 | — |
| 2025-04-10 | 12.56 | $12.50 | — |
| 2025-04-09 | 12.55 | $12.50 | — |
| 2025-04-08 | 12.52 | $12.50 | — |
| 2025-04-07 | 12.49 | $12.50 | — |
| 2025-04-04 | 12.46 | $12.50 | — |
| 2025-04-03 | 12.41 | $12.50 | 910 |
| 2025-04-02 | 12.35 | $12.40 | — |
| 2025-04-01 | 12.30 | $12.40 | — |
| 2025-03-31 | 12.24 | $12.40 | — |
| 2025-03-28 | 12.17 | $12.40 | — |
| 2025-03-27 | 12.08 | $12.40 | 300 |
| 2025-03-26 | 11.98 | $11.99 | — |
| 2025-03-25 | 11.97 | $11.99 | — |
| 2025-03-24 | 11.97 | $11.99 | — |
| 2025-03-21 | 11.97 | $11.99 | — |
| 2025-03-20 | 11.97 | $11.99 | — |
| 2025-03-19 | 11.97 | $11.99 | — |
| 2025-03-18 | 11.97 | $11.99 | — |
| 2025-03-17 | 11.97 | $11.99 | — |
| 2025-03-14 | 11.97 | $11.99 | 200 |
| 2025-03-13 | 11.97 | $12.00 | — |
| 2025-03-12 | 11.97 | $12.00 | — |
| 2025-03-11 | 11.96 | $12.00 | — |
| 2025-03-10 | 11.96 | $12.00 | — |
| 2025-03-07 | 11.96 | $12.00 | — |
| 2025-03-06 | 11.96 | $12.00 | — |
| 2025-03-05 | 11.96 | $12.00 | — |
| 2025-03-04 | 11.95 | $12.00 | — |
| 2025-03-03 | 11.95 | $12.00 | — |
| 2025-02-28 | 11.95 | $12.00 | — |
| 2025-02-27 | 11.95 | $12.00 | — |
| 2025-02-26 | 11.95 | $12.00 | — |
| 2025-02-25 | 11.96 | $12.00 | — |
| 2025-02-24 | 11.96 | $12.00 | — |
| 2025-02-21 | 11.96 | $12.00 | — |
| 2025-02-20 | 11.97 | $12.00 | — |
| 2025-02-19 | 11.98 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.01 | $12.00 | — |
| 2025-02-13 | 12.04 | $12.00 | — |
| 2025-02-12 | 12.06 | $12.00 | — |
| 2025-02-11 | 12.10 | $12.00 | — |
| 2025-02-10 | 12.14 | $12.00 | — |
| 2025-02-07 | 12.19 | $12.00 | — |
| 2025-02-06 | 12.25 | $12.00 | — |
| 2025-02-05 | 12.33 | $12.00 | — |
| 2025-02-04 | 12.41 | $12.00 | — |
| 2025-02-03 | 12.52 | $12.00 | 100 |
| 2025-01-31 | 12.64 | $12.50 | — |
| 2025-01-30 | 12.63 | $12.50 | — |
| 2025-01-29 | 12.61 | $12.50 | — |
| 2025-01-28 | 12.59 | $12.50 | — |
| 2025-01-27 | 12.55 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | 919 |
| 2025-01-23 | 12.44 | $12.48 | 161 |
| 2025-01-22 | 12.36 | $12.42 | 1100 |
| 2025-01-21 | 12.28 | $12.20 | 465 |
| 2025-01-17 | 12.25 | $12.20 | 1100 |
| 2025-01-16 | 12.21 | $12.15 | — |
| 2025-01-15 | 12.18 | $12.15 | — |
| 2025-01-14 | 12.13 | $12.15 | 300 |
| 2025-01-13 | 12.07 | $12.20 | — |
| 2025-01-10 | 11.97 | $12.20 | — |
| 2025-01-08 | 11.85 | $12.20 | — |
| 2025-01-07 | 11.71 | $12.20 | 100 |
| 2025-01-06 | 11.53 | $11.50 | — |
| 2025-01-03 | 11.53 | $11.50 | — |
| 2025-01-02 | 11.53 | $11.50 | — |
| 2024-12-31 | 11.53 | $11.50 | — |
| 2024-12-30 | 11.54 | $11.50 | — |
| 2024-12-27 | 11.54 | $11.50 | — |
| 2024-12-26 | 11.55 | $11.50 | — |
| 2024-12-24 | 11.55 | $11.50 | — |
| 2024-12-23 | 11.56 | $11.50 | — |
| 2024-12-20 | 11.57 | $11.50 | — |
| 2024-12-19 | 11.58 | $11.50 | 400 |
| 2024-12-18 | 11.59 | $11.50 | — |
| 2024-12-17 | 11.61 | $11.50 | — |
| 2024-12-16 | 11.63 | $11.50 | 1150 |
| 2024-12-13 | 11.65 | $11.93 | 125 |
| 2024-12-12 | 11.54 | $11.60 | — |
| 2024-12-11 | 11.51 | $11.60 | — |
| 2024-12-10 | 11.48 | $11.60 | 100 |
| 2024-12-09 | 11.44 | $11.50 | — |
| 2024-12-06 | 11.43 | $11.50 | — |
| 2024-12-05 | 11.41 | $11.50 | — |
| 2024-12-04 | 11.39 | $11.50 | — |
| 2024-12-03 | 11.37 | $11.50 | — |
| 2024-12-02 | 11.34 | $11.50 | — |
| 2024-11-29 | 11.32 | $11.50 | — |
| 2024-11-27 | 11.29 | $11.50 | — |
| 2024-11-26 | 11.26 | $11.50 | — |
| 2024-11-25 | 11.22 | $11.50 | — |
| 2024-11-22 | 11.18 | $11.50 | 105 |
| 2024-11-21 | 11.14 | $11.45 | — |
| 2024-11-20 | 11.11 | $11.45 | — |
| 2024-11-19 | 11.09 | $11.45 | 200 |
| 2024-11-18 | 11.06 | $10.04 | 396 |
| 2024-11-15 | 11.48 | $11.50 | 202 |
| 2024-11-14 | 11.53 | $11.65 | — |
| 2024-11-13 | 11.55 | $11.65 | — |
| 2024-11-12 | 11.59 | $11.65 | — |
| 2024-11-11 | 11.63 | $11.65 | 746 |
| 2024-11-08 | 11.69 | $11.58 | 1117 |
| 2024-11-07 | 11.79 | $11.75 | — |
| 2024-11-06 | 11.86 | $11.75 | 1200 |
| 2024-11-05 | 11.96 | $11.93 | 100 |
| 2024-11-04 | 12.02 | $12.03 | — |
| 2024-11-01 | 12.06 | $12.03 | — |
| 2024-10-31 | 12.12 | $12.03 | 200 |
| 2024-10-30 | 12.20 | $12.22 | 1120 |
| 2024-10-29 | 12.23 | $12.25 | 2050 |
| 2024-10-28 | 12.27 | $12.25 | — |
| 2024-10-25 | 12.32 | $12.25 | — |
| 2024-10-24 | 12.38 | $12.25 | 805 |
| 2024-10-23 | 12.45 | $12.46 | — |
| 2024-10-22 | 12.49 | $12.46 | — |
| 2024-10-21 | 12.52 | $12.46 | 875 |
| 2024-10-18 | 12.57 | $12.70 | 180 |
| 2024-10-17 | 12.56 | $12.50 | 270 |
| 2024-10-16 | 12.61 | $12.60 | — |
| 2024-10-15 | 12.64 | $12.60 | 1230 |
| 2024-10-14 | 12.68 | $12.55 | — |
| 2024-10-11 | 12.74 | $12.55 | 2830 |
| 2024-10-10 | 12.82 | $12.55 | 1070 |
| 2024-10-09 | 12.92 | $12.75 | 530 |
| 2024-10-08 | 12.97 | $13.00 | — |
| 2024-10-07 | 12.96 | $13.00 | 630 |
| 2024-10-04 | 12.95 | $12.94 | — |
| 2024-10-03 | 12.95 | $12.94 | — |
| 2024-10-02 | 12.95 | $12.94 | 100 |
| 2024-10-01 | 12.95 | $12.95 | — |
| 2024-09-30 | 12.95 | $12.95 | 100 |
| 2024-09-27 | 12.95 | $12.94 | — |
| 2024-09-26 | 12.95 | $12.94 | — |
| 2024-09-25 | 12.95 | $12.94 | — |
| 2024-09-24 | 12.95 | $12.94 | — |
| 2024-09-23 | 12.95 | $12.94 | — |
| 2024-09-20 | 12.95 | $12.94 | — |
| 2024-09-19 | 12.94 | $12.94 | — |
| 2024-09-18 | 12.94 | $12.94 | — |
| 2024-09-17 | 12.94 | $12.94 | — |
| 2024-09-16 | 12.94 | $12.94 | — |
| 2024-09-13 | 12.93 | $12.94 | — |
| 2024-09-12 | 12.93 | $12.94 | — |
| 2024-09-11 | 12.92 | $12.94 | — |
| 2024-09-10 | 12.91 | $12.94 | 2000 |
| 2024-09-09 | 12.90 | $12.90 | — |
| 2024-09-06 | 12.90 | $12.90 | — |
| 2024-09-05 | 12.90 | $12.90 | — |
| 2024-09-04 | 12.90 | $12.90 | — |
| 2024-09-03 | 12.90 | $12.90 | — |
| 2024-08-30 | 12.90 | $12.90 | — |
| 2024-08-29 | 12.90 | $12.90 | — |
| 2024-08-28 | 12.90 | $12.90 | — |
| 2024-08-27 | 12.90 | $12.90 | — |
| 2024-08-26 | 12.90 | $12.90 | — |
| 2024-08-23 | 12.90 | $12.90 | — |
| 2024-08-22 | 12.90 | $12.90 | — |
| 2024-08-21 | 12.90 | $12.90 | — |
| 2024-08-20 | 12.90 | $12.90 | — |
| 2024-08-19 | 12.90 | $12.90 | — |
| 2024-08-16 | 12.90 | $12.90 | — |
| 2024-08-15 | 12.90 | $12.90 | — |
| 2024-08-14 | 12.90 | $12.90 | — |
| 2024-08-13 | 12.90 | $12.90 | — |
| 2024-08-12 | 12.90 | $12.90 | — |
| 2024-08-09 | 12.90 | $12.90 | — |
| 2024-08-08 | 12.90 | $12.90 | — |
| 2024-08-07 | 12.90 | $12.90 | — |
| 2024-08-06 | 12.90 | $12.90 | — |
| 2024-08-05 | 12.90 | $12.90 | — |
| 2024-08-02 | 12.91 | $12.90 | — |
| 2024-08-01 | 12.91 | $12.90 | — |
| 2024-07-31 | 12.91 | $12.90 | — |
| 2024-07-30 | 12.91 | $12.90 | — |
| 2024-07-29 | 12.91 | $12.90 | — |
| 2024-07-26 | 12.91 | $12.90 | — |
| 2024-07-25 | 12.91 | $12.90 | — |
| 2024-07-24 | 12.91 | $12.90 | — |
| 2024-07-23 | 12.91 | $12.90 | — |
| 2024-07-22 | 12.91 | $12.90 | — |
| 2024-07-19 | 12.91 | $12.90 | — |
| 2024-07-18 | 12.91 | $12.90 | — |
| 2024-07-17 | 12.91 | $12.90 | — |
| 2024-07-16 | 12.91 | $12.90 | — |
| 2024-07-15 | 12.91 | $12.90 | — |
| 2024-07-12 | 12.92 | $12.90 | — |
| 2024-07-11 | 12.92 | $12.90 | — |
| 2024-07-10 | 12.92 | $12.90 | — |
| 2024-07-09 | 12.92 | $12.90 | — |
| 2024-07-08 | 12.92 | $12.90 | — |
| 2024-07-05 | 12.92 | $12.90 | — |
| 2024-07-03 | 12.92 | $12.90 | — |
| 2024-07-02 | 12.92 | $12.90 | — |
| 2024-07-01 | 12.93 | $12.90 | — |
| 2024-06-28 | 12.93 | $12.90 | — |
| 2024-06-27 | 12.93 | $12.90 | — |
| 2024-06-26 | 12.93 | $12.90 | — |
| 2024-06-25 | 12.93 | $12.90 | — |
| 2024-06-24 | 12.94 | $12.90 | — |
| 2024-06-21 | 12.94 | $12.90 | — |
| 2024-06-20 | 12.94 | $12.90 | — |
| 2024-06-18 | 12.94 | $12.90 | — |
| 2024-06-17 | 12.95 | $12.90 | — |
| 2024-06-14 | 12.95 | $12.90 | — |
| 2024-06-13 | 12.95 | $12.90 | — |
| 2024-06-12 | 12.95 | $12.90 | — |
| 2024-06-11 | 12.96 | $12.90 | — |
| 2024-06-10 | 12.96 | $12.90 | — |
| 2024-06-07 | 12.96 | $12.90 | — |
| 2024-06-06 | 12.97 | $12.90 | — |
| 2024-06-05 | 12.97 | $12.90 | — |
| 2024-06-04 | 12.97 | $12.90 | — |
| 2024-06-03 | 12.98 | $12.90 | — |
| 2024-05-31 | 12.98 | $12.90 | — |
| 2024-05-30 | 12.98 | $12.90 | — |
| 2024-05-29 | 12.99 | $12.90 | — |
| 2024-05-28 | 12.99 | $12.90 | — |
| 2024-05-24 | 12.99 | $12.90 | — |
| 2024-05-23 | 13.00 | $12.90 | — |
| 2024-05-22 | 13.00 | $12.90 | — |
| 2024-05-21 | 13.00 | $12.90 | — |
| 2024-05-20 | 13.00 | $12.90 | — |
| 2024-05-17 | 13.00 | $12.90 | — |
| 2024-05-16 | 13.01 | $12.90 | — |
| 2024-05-15 | 13.01 | $12.90 | — |
| 2024-05-14 | 13.01 | $12.90 | — |
| 2024-05-13 | 13.01 | $12.90 | — |
| 2024-05-10 | 13.01 | $12.90 | — |
| 2024-05-09 | 13.00 | $12.90 | — |
| 2024-05-08 | 13.00 | $12.90 | — |
| 2024-05-07 | 13.00 | $12.90 | — |
| 2024-05-06 | 12.99 | $12.90 | — |
| 2024-05-03 | 12.98 | $12.90 | — |
| 2024-05-02 | 12.97 | $12.90 | — |
| 2024-05-01 | 12.96 | $12.90 | — |
| 2024-04-30 | 12.95 | $12.90 | — |
| 2024-04-29 | 12.93 | $12.90 | — |
| 2024-04-26 | 12.91 | $12.90 | — |
| 2024-04-25 | 12.89 | $12.90 | — |
| 2024-04-24 | 12.86 | $12.90 | — |
| 2024-04-23 | 12.83 | $12.90 | — |
| 2024-04-22 | 12.80 | $12.90 | — |
| 2024-04-19 | 12.76 | $12.90 | — |
| 2024-04-18 | 12.72 | $12.90 | — |
| 2024-04-17 | 12.67 | $12.90 | — |
| 2024-04-16 | 12.62 | $12.90 | — |
| 2024-04-15 | 12.56 | $12.90 | — |
| 2024-04-12 | 12.50 | $12.90 | — |
| 2024-04-11 | 12.42 | $12.90 | — |
| 2024-04-10 | 12.35 | $12.90 | — |
| 2024-04-09 | 12.26 | $12.90 | — |
| 2024-04-08 | 12.17 | $12.90 | — |
| 2024-04-05 | 12.07 | $12.90 | 500 |
| 2024-04-04 | 11.97 | $12.69 | — |
| 2024-04-03 | 11.93 | $12.69 | — |
| 2024-04-02 | 11.89 | $12.69 | — |
| 2024-04-01 | 11.87 | $12.69 | — |
| 2024-03-28 | 11.86 | $12.69 | — |
| 2024-03-27 | 11.87 | $12.69 | — |
| 2024-03-26 | 11.90 | $12.69 | — |
| 2024-03-25 | 11.97 | $12.69 | — |
| 2024-03-22 | 12.08 | $12.69 | — |
| 2024-03-21 | 12.24 | $12.69 | — |
| 2024-03-20 | 12.46 | $12.69 | — |
| 2024-03-19 | 12.76 | $12.69 | — |
| 2024-03-18 | 13.14 | $12.69 | 100 |
| 2024-03-15 | 13.64 | $12.79 | — |
| 2024-03-14 | 14.23 | $12.79 | — |
| 2024-03-13 | 14.98 | $12.79 | — |
| 2024-03-12 | 15.90 | $12.79 | 500 |
| 2024-03-11 | 17.03 | $17.65 | — |
| 2024-03-08 | 16.88 | $17.65 | — |
| 2024-03-07 | 16.70 | $17.65 | — |
| 2024-03-06 | 16.48 | $13.15 | 300 |
| 2024-03-05 | 17.65 | $17.65 | — |
| 2024-03-04 | 17.65 | $17.65 | — |
| 2024-03-01 | 17.65 | $17.65 | — |
| 2024-02-29 | 17.65 | $17.65 | — |
| 2024-02-28 | 17.65 | $17.65 | — |
| 2024-02-27 | 17.65 | $17.65 | — |
| 2024-02-26 | 17.65 | $17.65 | — |
| 2024-02-23 | 17.65 | $17.65 | — |
| 2024-02-22 | 17.65 | $17.65 | — |
| 2024-02-21 | 17.65 | $17.65 | — |
| 2024-02-20 | 17.65 | $17.65 | — |
| 2024-02-16 | 17.65 | $17.65 | — |
| 2024-02-15 | 17.65 | $17.65 | — |
| 2024-02-14 | 17.65 | $17.65 | — |
| 2024-02-13 | 17.65 | $17.65 | — |
| 2024-02-12 | 17.65 | $17.65 | — |
| 2024-02-09 | 17.65 | $17.65 | — |
| 2024-02-08 | 17.65 | $17.65 | — |
| 2024-02-07 | 17.65 | $17.65 | — |
| 2024-02-06 | 17.65 | $17.65 | — |
| 2024-02-05 | 17.65 | $17.65 | — |
| 2024-02-02 | 17.65 | $17.65 | — |
| 2024-02-01 | 17.65 | $17.65 | — |
| 2024-01-31 | 17.65 | $17.65 | — |
| 2024-01-30 | 17.65 | $17.65 | — |
| 2024-01-29 | 17.65 | $17.65 | — |
| 2024-01-26 | 17.65 | $17.65 | — |
| 2024-01-25 | 17.65 | $17.65 | — |
| 2024-01-24 | 17.65 | $17.65 | — |
| 2024-01-23 | 17.65 | $17.65 | — |
| 2024-01-22 | 17.65 | $17.65 | — |
| 2024-01-19 | 17.65 | $17.65 | — |
| 2024-01-18 | 17.65 | $17.65 | — |
| 2024-01-17 | 17.65 | $17.65 | — |
| 2024-01-16 | 17.65 | $17.65 | — |
| 2024-01-12 | 17.65 | $17.65 | — |
| 2024-01-11 | 17.65 | $17.65 | — |
| 2024-01-10 | 17.65 | $17.65 | — |
| 2024-01-09 | 17.65 | $17.65 | — |
| 2024-01-08 | 17.65 | $17.65 | — |
| 2024-01-05 | 17.65 | $17.65 | — |
| 2024-01-04 | 17.65 | $17.65 | — |
| 2024-01-03 | 17.65 | $17.65 | — |
| 2024-01-02 | 17.65 | $17.65 | — |
| 2023-12-29 | 17.65 | $17.65 | — |
| 2023-12-28 | 17.65 | $17.65 | — |
| 2023-12-27 | 17.65 | $17.65 | — |
| 2023-12-26 | 17.65 | $17.65 | — |
| 2023-12-22 | 17.65 | $17.65 | — |
| 2023-12-21 | 17.65 | $17.65 | — |
| 2023-12-20 | 17.65 | $17.65 | — |
| 2023-12-19 | 17.65 | $17.65 | — |
| 2023-12-18 | 17.65 | $17.65 | — |
| 2023-12-15 | 17.65 | $17.65 | — |
| 2023-12-14 | 17.65 | $17.65 | — |
| 2023-12-13 | 17.65 | $17.65 | — |
| 2023-12-12 | 17.65 | $17.65 | — |
| 2023-12-11 | 17.65 | $17.65 | — |
| 2023-12-08 | 17.65 | $17.65 | — |
| 2023-12-07 | 17.65 | $17.65 | — |
| 2023-12-06 | 17.65 | $17.65 | — |
| 2023-12-05 | 17.65 | $17.65 | — |
| 2023-12-04 | 17.65 | $17.65 | — |
| 2023-12-01 | 17.65 | $17.65 | — |
| 2023-11-30 | 17.65 | $17.65 | — |
| 2023-11-29 | 17.65 | $17.65 | — |
| 2023-11-28 | 17.65 | $17.65 | — |
| 2023-11-27 | 17.65 | $17.65 | — |
| 2023-11-24 | 17.65 | $17.65 | — |
| 2023-11-22 | 17.65 | $17.65 | — |
| 2023-11-21 | 17.65 | $17.65 | — |
| 2023-11-20 | 17.65 | $17.65 | — |
| 2023-11-17 | 17.65 | $17.65 | — |
| 2023-11-16 | 17.65 | $17.65 | — |
| 2023-11-15 | 17.65 | $17.65 | — |
| 2023-11-14 | 17.65 | $17.65 | — |
| 2023-11-13 | 17.65 | $17.65 | — |
| 2023-11-10 | 17.65 | $17.65 | — |
| 2023-11-09 | 17.65 | $17.65 | — |
| 2023-11-08 | 17.65 | $17.65 | — |
| 2023-11-07 | 17.65 | $17.65 | — |
| 2023-11-06 | 17.65 | $17.65 | — |
| 2023-11-03 | 17.65 | $17.65 | — |
| 2023-11-02 | 17.65 | $17.65 | — |
| 2023-11-01 | 17.65 | $17.65 | — |
| 2023-10-31 | 17.65 | $17.65 | — |
| 2023-10-30 | 17.65 | $17.65 | — |
| 2023-10-27 | 17.65 | $17.65 | — |
| 2023-10-26 | 17.65 | $17.65 | — |
| 2023-10-25 | 17.65 | $17.65 | — |
| 2023-10-24 | 17.65 | $17.65 | — |
| 2023-10-23 | 17.65 | $17.65 | — |
| 2023-10-20 | 17.65 | $17.65 | — |
| 2023-10-19 | 17.65 | $17.65 | — |
| 2023-10-18 | 17.65 | $17.65 | — |
| 2023-10-17 | 17.65 | $17.65 | — |
| 2023-10-16 | 17.65 | $17.65 | — |
| 2023-10-13 | 17.65 | $17.65 | — |
| 2023-10-12 | 17.65 | $17.65 | — |
| 2023-10-11 | 17.65 | $17.65 | — |
| 2023-10-10 | 17.65 | $17.65 | — |
| 2023-10-09 | 17.65 | $17.65 | — |
| 2023-10-06 | 17.65 | $17.65 | — |
| 2023-10-05 | 17.65 | $17.65 | — |
| 2023-10-04 | 17.65 | $17.65 | — |
| 2023-10-03 | 17.65 | $17.65 | — |
| 2023-10-02 | 17.65 | $17.65 | — |
| 2023-09-29 | 17.65 | $17.65 | — |
| 2023-09-28 | 17.65 | $17.65 | — |
| 2023-09-27 | 17.65 | $17.65 | — |
| 2023-09-26 | 17.65 | $17.65 | — |
| 2023-09-25 | 17.65 | $17.65 | — |
| 2023-09-22 | 17.65 | $17.65 | — |
| 2023-09-21 | 17.65 | $17.65 | — |
| 2023-09-20 | 17.65 | $17.65 | — |
| 2023-09-19 | 17.65 | $17.65 | — |
| 2023-09-18 | 17.65 | $17.65 | — |
| 2023-09-15 | 17.65 | $17.65 | — |
| 2023-09-14 | 17.65 | $17.65 | — |
| 2023-09-13 | 17.65 | $17.65 | — |
| 2023-09-12 | 17.65 | $17.65 | — |
| 2023-09-11 | 17.65 | $17.65 | — |
| 2023-09-08 | 17.65 | $17.65 | — |
| 2023-09-07 | 17.65 | $17.65 | — |
| 2023-09-06 | 17.65 | $17.65 | — |
| 2023-09-05 | 17.65 | $17.65 | — |
| 2023-09-01 | 17.65 | $17.65 | — |
| 2023-08-31 | 17.65 | $17.65 | — |
| 2023-08-30 | 17.65 | $17.65 | — |
| 2023-08-29 | 17.65 | $17.65 | — |
| 2023-08-28 | 17.65 | $17.65 | — |
| 2023-08-25 | 17.65 | $17.65 | — |
| 2023-08-24 | 17.65 | $17.65 | — |
| 2023-08-23 | 17.65 | $17.65 | — |
| 2023-08-22 | 17.65 | $17.65 | — |
| 2023-08-21 | 17.65 | $17.65 | — |
| 2023-08-18 | 17.65 | $17.65 | — |
| 2023-08-17 | 17.65 | $17.65 | — |
| 2023-08-16 | 17.65 | $17.65 | — |
| 2023-08-15 | 17.65 | $17.65 | — |
| 2023-08-14 | 17.65 | $17.65 | — |
| 2023-08-11 | 17.65 | $17.65 | — |
| 2023-08-10 | 17.65 | $17.65 | — |
| 2023-08-09 | 17.65 | $17.65 | — |
| 2023-08-08 | 17.65 | $17.65 | — |
| 2023-08-07 | 17.65 | $17.65 | — |
| 2023-08-04 | 17.65 | $17.65 | — |
| 2023-08-03 | 17.65 | $17.65 | — |
| 2023-08-02 | 17.65 | $17.65 | — |
| 2023-08-01 | 17.65 | $17.65 | — |
| 2023-07-31 | 17.65 | $17.65 | — |
| 2023-07-28 | 17.65 | $17.65 | — |
| 2023-07-27 | 17.65 | $17.65 | — |
| 2023-07-26 | 17.65 | $17.65 | — |
| 2023-07-25 | 17.65 | $17.65 | — |
| 2023-07-24 | 17.65 | $17.65 | — |
| 2023-07-21 | 17.65 | $17.65 | — |
| 2023-07-20 | 17.65 | $17.65 | — |
| 2023-07-19 | 17.65 | $17.65 | — |
| 2023-07-18 | 17.65 | $17.65 | — |
| 2023-07-17 | 17.65 | $17.65 | — |
| 2023-07-14 | 17.65 | $17.65 | — |
| 2023-07-13 | 17.65 | $17.65 | — |
| 2023-07-12 | 17.65 | $17.65 | — |
| 2023-07-11 | 17.65 | $17.65 | — |
| 2023-07-10 | 17.65 | $17.65 | — |
| 2023-07-07 | 17.65 | $17.65 | — |
| 2023-07-06 | 17.65 | $17.65 | — |
| 2023-07-05 | 17.65 | $17.65 | — |
| 2023-07-03 | 17.65 | $17.65 | — |
| 2023-06-30 | 17.65 | $17.65 | — |
| 2023-06-29 | 17.65 | $17.65 | — |
| 2023-06-28 | 17.65 | $17.65 | — |
| 2023-06-27 | 17.65 | $17.65 | — |
| 2023-06-26 | 17.65 | $17.65 | — |
| 2023-06-23 | 17.65 | $17.65 | — |
| 2023-06-22 | 17.65 | $17.65 | — |
| 2023-06-21 | 17.65 | $17.65 | — |
| 2023-06-20 | 17.65 | $17.65 | — |
| 2023-06-16 | 17.65 | $17.65 | — |
| 2023-06-15 | 17.65 | $17.65 | — |
| 2023-06-14 | 17.65 | $17.65 | — |
| 2023-06-13 | 17.65 | $17.65 | — |
| 2023-06-12 | 17.65 | $17.65 | — |
| 2023-06-09 | 17.65 | $17.65 | — |
| 2023-06-08 | 17.65 | $17.65 | — |
| 2023-06-07 | 17.65 | $17.65 | — |
| 2023-06-06 | 17.65 | $17.65 | — |
| 2023-06-05 | 17.65 | $17.65 | — |
| 2023-06-02 | 17.65 | $17.65 | — |
| 2023-06-01 | 17.65 | $17.65 | — |
| 2023-05-31 | 17.65 | $17.65 | — |
| 2023-05-30 | 17.65 | $17.65 | — |
| 2023-05-26 | 17.65 | $17.65 | — |
| 2023-05-25 | 17.65 | $17.65 | — |
| 2023-05-24 | 17.65 | $17.65 | — |
| 2023-05-23 | 17.65 | $17.65 | — |
| 2023-05-22 | 17.65 | $17.65 | — |
| 2023-05-19 | 17.65 | $17.65 | — |
| 2023-05-18 | 17.65 | $17.65 | — |
| 2023-05-17 | 17.65 | $17.65 | — |
| 2023-05-16 | 17.65 | $17.65 | — |
| 2023-05-15 | 17.65 | $17.65 | — |
| 2023-05-12 | 17.65 | $17.65 | — |
| 2023-05-11 | 17.65 | $17.65 | — |
| 2023-05-10 | 17.65 | $17.65 | — |
| 2023-05-09 | 17.65 | $17.65 | — |
| 2023-05-08 | 17.65 | $17.65 | — |
| 2023-05-05 | 17.65 | $17.65 | — |
| 2023-05-04 | 17.65 | $17.65 | — |
| 2023-05-03 | 17.65 | $17.65 | — |
| 2023-05-02 | 17.65 | $17.65 | — |
| 2023-05-01 | 17.65 | $17.65 | — |
| 2023-04-28 | 17.65 | $17.65 | — |
| 2023-04-27 | 17.65 | $17.65 | — |
| 2023-04-26 | 17.65 | $17.65 | — |
| 2023-04-25 | 17.65 | $17.65 | — |
| 2023-04-24 | 17.65 | $17.65 | — |
| 2023-04-21 | 17.65 | $17.65 | — |
| 2023-04-20 | 17.65 | $17.65 | — |
| 2023-04-19 | 17.65 | $17.65 | — |
| 2023-04-18 | 17.65 | $17.65 | — |
| 2023-04-17 | 17.65 | $17.65 | — |
| 2023-04-14 | 17.65 | $17.65 | — |
| 2023-04-13 | 17.65 | $17.65 | — |
| 2023-04-12 | 17.65 | $17.65 | — |
| 2023-04-11 | 17.65 | $17.65 | — |
| 2023-04-10 | 17.65 | $17.65 | — |
| 2023-04-06 | 17.65 | $17.65 | — |
| 2023-04-05 | 17.65 | $17.65 | — |
| 2023-04-04 | 17.65 | $17.65 | — |
| 2023-04-03 | 17.65 | $17.65 | — |
| 2023-03-31 | 17.65 | $17.65 | — |
| 2023-03-30 | 17.65 | $17.65 | — |
| 2023-03-29 | 17.65 | $17.65 | — |
| 2023-03-28 | 17.65 | $17.65 | — |
| 2023-03-27 | 17.65 | $17.65 | — |
| 2023-03-24 | 17.65 | $17.65 | — |
| 2023-03-23 | 17.65 | $17.65 | — |
| 2023-03-22 | 17.65 | $17.65 | — |
| 2023-03-21 | 17.65 | $17.65 | — |
| 2023-03-20 | 17.65 | $17.65 | — |
| 2023-03-17 | 17.65 | $17.65 | — |
| 2023-03-16 | 17.65 | $17.65 | — |
| 2023-03-15 | 17.65 | $17.65 | — |
| 2023-03-14 | 17.65 | $17.65 | — |
| 2023-03-13 | 17.65 | $17.65 | — |
| 2023-03-10 | 17.65 | $17.65 | — |
| 2023-03-09 | 17.65 | $17.65 | — |
| 2023-03-08 | 17.65 | $17.65 | — |
| 2023-03-07 | 17.65 | $17.65 | — |
| 2023-03-06 | 17.65 | $17.65 | — |
| 2023-03-03 | 17.65 | $17.65 | — |
| 2023-03-02 | 17.65 | $17.65 | — |
| 2023-03-01 | 17.65 | $17.65 | — |
| 2023-02-28 | 17.65 | $17.65 | — |
| 2023-02-27 | 17.65 | $17.65 | — |
| 2023-02-24 | 17.65 | $17.65 | — |
| 2023-02-23 | 17.65 | $17.65 | — |
| 2023-02-22 | 17.65 | $17.65 | — |
| 2023-02-21 | 17.65 | $17.65 | — |
| 2023-02-17 | 17.65 | $17.65 | — |
| 2023-02-16 | 17.65 | $17.65 | — |
| 2023-02-15 | 17.65 | $17.65 | — |
| 2023-02-14 | 17.65 | $17.65 | — |
| 2023-02-13 | 17.65 | $17.65 | — |
| 2023-02-10 | 17.65 | $17.65 | — |
| 2023-02-09 | 17.65 | $17.65 | — |
| 2023-02-08 | 17.65 | $17.65 | — |
| 2023-02-07 | 17.65 | $17.65 | — |
| 2023-02-06 | 17.65 | $17.65 | — |
| 2023-02-03 | 17.65 | $17.65 | — |
| 2023-02-02 | 17.65 | $17.65 | — |
| 2023-02-01 | 17.65 | $17.65 | — |
| 2023-01-31 | 17.65 | $17.65 | — |
| 2023-01-30 | 17.65 | $17.65 | — |
| 2023-01-27 | 17.65 | $17.65 | — |
| 2023-01-26 | 17.65 | $17.65 | — |
| 2023-01-25 | 17.65 | $17.65 | — |
| 2023-01-24 | 17.65 | $17.65 | — |
| 2023-01-23 | 17.65 | $17.65 | — |
| 2023-01-20 | 17.65 | $17.65 | — |
| 2023-01-19 | 17.65 | $17.65 | — |
| 2023-01-18 | 17.65 | $17.65 | — |
| 2023-01-17 | 17.65 | $17.65 | — |
| 2023-01-13 | 17.65 | $17.65 | — |
| 2023-01-12 | 17.65 | $17.65 | — |
| 2023-01-11 | 17.65 | $17.65 | — |
| 2023-01-10 | 17.65 | $17.65 | — |
| 2023-01-09 | 17.65 | $17.65 | — |
| 2023-01-06 | 17.65 | $17.65 | — |
| 2023-01-05 | 17.65 | $17.65 | — |
| 2023-01-04 | 17.65 | $17.65 | — |
| 2023-01-03 | 17.65 | $17.65 | — |
| 2022-12-30 | 17.65 | $17.65 | — |
| 2022-12-29 | 17.65 | $17.65 | — |
| 2022-12-28 | 17.65 | $17.65 | — |
| 2022-12-27 | 17.65 | $17.65 | — |
| 2022-12-23 | 17.65 | $17.65 | — |
| 2022-12-22 | 17.65 | $17.65 | — |
| 2022-12-21 | 17.65 | $17.65 | — |
| 2022-12-20 | 17.65 | $17.65 | — |
| 2022-12-19 | 17.65 | $17.65 | — |
| 2022-12-16 | 17.65 | $17.65 | — |
| 2022-12-15 | 17.65 | $17.65 | — |
| 2022-12-14 | 17.65 | $17.65 | — |
| 2022-12-13 | 17.65 | $17.65 | — |
| 2022-12-12 | 17.65 | $17.65 | — |
| 2022-12-09 | 17.65 | $17.65 | — |
| 2022-12-08 | 17.65 | $17.65 | — |
| 2022-12-07 | 17.65 | $17.65 | — |
| 2022-12-06 | 17.65 | $17.65 | — |
| 2022-12-05 | 17.65 | $17.65 | — |
| 2022-12-02 | 17.65 | $17.65 | — |
| 2022-12-01 | 17.65 | $17.65 | — |
| 2022-11-30 | 17.65 | $17.65 | — |
| 2022-11-29 | 17.65 | $17.65 | — |
| 2022-11-28 | 17.65 | $17.65 | — |
| 2022-11-25 | 17.65 | $17.65 | — |
| 2022-11-23 | 17.65 | $17.65 | — |
| 2022-11-22 | 17.65 | $17.65 | — |
| 2022-11-21 | 17.65 | $17.65 | — |
| 2022-11-18 | 17.65 | $17.65 | — |
| 2022-11-17 | 17.65 | $17.65 | — |
| 2022-11-16 | 17.65 | $17.65 | — |
| 2022-11-15 | 17.65 | $17.65 | — |
| 2022-11-14 | 17.65 | $17.65 | — |
| 2022-11-11 | 17.65 | $17.65 | — |
| 2022-11-10 | 17.65 | $17.65 | — |
| 2022-11-09 | 17.65 | $17.65 | — |
| 2022-11-08 | 17.65 | $17.65 | — |
| 2022-11-07 | 17.65 | $17.65 | — |
| 2022-11-04 | 17.65 | $17.65 | — |
| 2022-11-03 | 17.65 | $17.65 | — |
| 2022-11-02 | 17.65 | $17.65 | — |
| 2022-11-01 | 17.65 | $17.65 | — |
| 2022-10-31 | 17.65 | $17.65 | — |
| 2022-10-28 | 17.65 | $17.65 | — |
| 2022-10-27 | 17.65 | $17.65 | — |
| 2022-10-26 | 17.65 | $17.65 | — |
| 2022-10-25 | 17.65 | $17.65 | — |
| 2022-10-24 | 17.65 | $17.65 | — |
| 2022-10-21 | 17.65 | $17.65 | — |
| 2022-10-20 | 17.65 | $17.65 | — |
| 2022-10-19 | 17.65 | $17.65 | — |
| 2022-10-18 | 17.65 | $17.65 | — |
| 2022-10-17 | 17.65 | $17.65 | — |
| 2022-10-14 | 17.65 | $17.65 | — |
| 2022-10-13 | 17.65 | $17.65 | — |
| 2022-10-12 | 17.65 | $17.65 | — |
| 2022-10-11 | 17.65 | $17.65 | — |
| 2022-10-10 | 17.65 | $17.65 | — |
| 2022-10-07 | 17.65 | $17.65 | — |
| 2022-10-06 | 17.65 | $17.65 | — |
| 2022-10-05 | 17.65 | $17.65 | — |
| 2022-10-04 | 17.65 | $17.65 | — |
| 2022-10-03 | 17.65 | $17.65 | — |
| 2022-09-30 | 17.65 | $17.65 | — |
| 2022-09-29 | 17.65 | $17.65 | — |
| 2022-09-28 | 17.65 | $17.65 | — |
| 2022-09-27 | 17.65 | $17.65 | — |
| 2022-09-26 | 17.65 | $17.65 | — |
| 2022-09-23 | 17.65 | $17.65 | — |
| 2022-09-22 | 17.65 | $17.65 | — |
| 2022-09-21 | 17.65 | $17.65 | — |
| 2022-09-20 | 17.65 | $17.65 | — |
| 2022-09-19 | 17.65 | $17.65 | — |
| 2022-09-16 | 17.65 | $17.65 | — |
| 2022-09-15 | 17.65 | $17.65 | — |
| 2022-09-14 | 17.65 | $17.65 | — |
| 2022-09-13 | 17.65 | $17.65 | — |
| 2022-09-12 | 17.65 | $17.65 | — |
| 2022-09-09 | 17.65 | $17.65 | — |
| 2022-09-08 | 17.65 | $17.65 | — |
| 2022-09-07 | 17.65 | $17.65 | — |
| 2022-09-06 | 17.65 | $17.65 | — |
| 2022-09-02 | 17.65 | $17.65 | — |
| 2022-09-01 | 17.65 | $17.65 | — |
| 2022-08-31 | 17.65 | $17.65 | — |
| 2022-08-30 | 17.65 | $17.65 | — |
| 2022-08-29 | 17.65 | $17.65 | — |
| 2022-08-26 | 17.65 | $17.65 | — |
| 2022-08-25 | 17.65 | $17.65 | — |
| 2022-08-24 | 17.65 | $17.65 | — |
| 2022-08-23 | 17.65 | $17.65 | — |
| 2022-08-22 | 17.65 | $17.65 | — |
| 2022-08-19 | 17.65 | $17.65 | — |
| 2022-08-18 | 17.65 | $17.65 | — |
| 2022-08-17 | 17.65 | $17.65 | — |
| 2022-08-16 | 17.65 | $17.65 | — |
| 2022-08-15 | 17.65 | $17.65 | — |
| 2022-08-12 | 17.65 | $17.65 | — |
| 2022-08-11 | 17.65 | $17.65 | — |
| 2022-08-10 | 17.65 | $17.65 | — |
| 2022-08-09 | 17.65 | $17.65 | — |
| 2022-08-08 | 17.65 | $17.65 | — |
| 2022-08-05 | 17.65 | $17.65 | — |
| 2022-08-04 | 17.65 | $17.65 | — |
| 2022-08-03 | 17.65 | $17.65 | — |
| 2022-08-02 | 17.65 | $17.65 | — |
| 2022-08-01 | 17.65 | $17.65 | — |
| 2022-07-29 | 17.65 | $17.65 | — |
| 2022-07-28 | 17.65 | $17.65 | — |
| 2022-07-27 | 17.65 | $17.65 | — |
| 2022-07-26 | 17.65 | $17.65 | — |
| 2022-07-25 | 17.65 | $17.65 | — |
| 2022-07-22 | 17.65 | $17.65 | — |
| 2022-07-21 | 17.65 | $17.65 | — |
| 2022-07-20 | 17.65 | $17.65 | — |
| 2022-07-19 | 17.65 | $17.65 | — |
| 2022-07-18 | 17.65 | $17.65 | — |
| 2022-07-15 | 17.65 | $17.65 | — |
| 2022-07-14 | 17.65 | $17.65 | — |
| 2022-07-13 | 17.65 | $17.65 | — |
| 2022-07-12 | 17.65 | $17.65 | — |
| 2022-07-11 | 17.65 | $17.65 | — |
| 2022-07-08 | 17.65 | $17.65 | — |
| 2022-07-07 | 17.65 | $17.65 | — |
| 2022-07-06 | 17.65 | $17.65 | — |
| 2022-07-05 | 17.65 | $17.65 | — |
| 2022-07-01 | 17.65 | $17.65 | — |
| 2022-06-30 | 17.65 | $17.65 | — |
| 2022-06-29 | 17.65 | $17.65 | — |
| 2022-06-28 | 17.65 | $17.65 | — |
| 2022-06-27 | 17.65 | $17.65 | — |
| 2022-06-24 | 17.65 | $17.65 | — |
| 2022-06-23 | 17.65 | $17.65 | — |
| 2022-06-22 | 17.65 | $17.65 | — |
| 2022-06-21 | 17.65 | $17.65 | — |
| 2022-06-17 | 17.65 | $17.65 | — |
| 2022-06-16 | 17.65 | $17.65 | — |
| 2022-06-15 | 17.65 | $17.65 | — |
| 2022-06-14 | 17.65 | $17.65 | — |
| 2022-06-13 | 17.65 | $17.65 | — |
| 2022-06-10 | 17.65 | $17.65 | — |
| 2022-06-09 | 17.65 | $17.65 | — |
| 2022-06-08 | 17.65 | $17.65 | — |
| 2022-06-07 | 17.65 | $17.65 | — |
| 2022-06-06 | 17.65 | $17.65 | — |
| 2022-06-03 | 17.65 | $17.65 | — |
| 2022-06-02 | 17.65 | $17.65 | — |
| 2022-06-01 | 17.65 | $17.65 | — |
| 2022-05-31 | 17.65 | $17.65 | — |
| 2022-05-27 | 17.65 | $17.65 | — |
| 2022-05-26 | 17.65 | $17.65 | — |
| 2022-05-25 | 17.65 | $17.65 | — |
| 2022-05-24 | 17.65 | $17.65 | — |
| 2022-05-23 | 17.65 | $17.65 | — |
| 2022-05-20 | 17.65 | $17.65 | — |
| 2022-05-19 | 17.65 | $17.65 | — |
| 2022-05-18 | 17.65 | $17.65 | — |
| 2022-05-17 | 17.65 | $17.65 | — |
| 2022-05-16 | 17.65 | $17.65 | — |
| 2022-05-13 | 17.65 | $17.65 | — |
| 2022-05-12 | 17.65 | $17.65 | — |
| 2022-05-11 | 17.65 | $17.65 | — |
| 2022-05-10 | 17.65 | $17.65 | — |
| 2022-05-09 | 17.65 | $17.65 | — |
| 2022-05-06 | 17.65 | $17.65 | — |
| 2022-05-05 | 17.65 | $17.65 | — |
| 2022-05-04 | 17.65 | $17.65 | — |
| 2022-05-03 | 17.65 | $17.65 | — |
| 2022-05-02 | 17.65 | $17.65 | — |
| 2022-04-29 | 17.65 | $17.65 | — |
| 2022-04-28 | 17.65 | $17.65 | — |
| 2022-04-27 | 17.65 | $17.65 | — |
| 2022-04-26 | 17.65 | $17.65 | — |
| 2022-04-25 | 17.65 | $17.65 | — |
| 2022-04-22 | 17.65 | $17.65 | — |
| 2022-04-21 | 17.65 | $17.65 | — |
| 2022-04-20 | 17.65 | $17.65 | — |
| 2022-04-19 | 17.65 | $17.65 | — |
| 2022-04-18 | 17.65 | $17.65 | — |
| 2022-04-14 | 17.65 | $17.65 | — |
| 2022-04-13 | 17.65 | $17.65 | — |
| 2022-04-12 | 17.65 | $17.65 | — |
| 2022-04-11 | 17.65 | $17.65 | — |
| 2022-04-08 | 17.65 | $17.65 | — |
| 2022-04-07 | 17.65 | $17.65 | — |
| 2022-04-06 | 17.65 | $17.65 | — |
| 2022-04-05 | 17.65 | $17.65 | — |
| 2022-04-04 | 17.65 | $17.65 | — |
| 2022-04-01 | 17.65 | $17.65 | — |
| 2022-03-31 | 17.65 | $17.65 | — |
| 2022-03-30 | 17.65 | $17.65 | — |
| 2022-03-29 | 17.65 | $17.65 | — |
| 2022-03-28 | 17.65 | $17.65 | — |
| 2022-03-25 | 17.65 | $17.65 | — |
| 2022-03-24 | 17.65 | $17.65 | — |
| 2022-03-23 | 17.65 | $17.65 | — |
| 2022-03-22 | 17.65 | $17.65 | — |
| 2022-03-21 | 17.65 | $17.65 | — |
| 2022-03-18 | 17.65 | $17.65 | — |
| 2022-03-17 | 17.65 | $17.65 | — |
| 2022-03-16 | 17.65 | $17.65 | — |
| 2022-03-15 | 17.65 | $17.65 | — |
| 2022-03-14 | 17.65 | $17.65 | — |
| 2022-03-11 | 17.65 | $17.65 | — |
| 2022-03-10 | 17.65 | $17.65 | — |
| 2022-03-09 | 17.65 | $17.65 | — |
| 2022-03-08 | 17.65 | $17.65 | — |
| 2022-03-07 | 17.65 | $17.65 | — |
| 2022-03-04 | 17.65 | $17.65 | — |
| 2022-03-03 | 17.64 | $17.65 | — |
| 2022-03-02 | 17.64 | $17.65 | — |
| 2022-03-01 | 17.64 | $17.65 | — |
| 2022-02-28 | 17.64 | $17.65 | — |
| 2022-02-25 | 17.64 | $17.65 | — |
| 2022-02-24 | 17.64 | $17.65 | — |
| 2022-02-23 | 17.64 | $17.65 | — |
| 2022-02-22 | 17.64 | $17.65 | — |
| 2022-02-18 | 17.64 | $17.65 | — |
| 2022-02-17 | 17.64 | $17.65 | — |
| 2022-02-16 | 17.64 | $17.65 | — |
| 2022-02-15 | 17.64 | $17.65 | — |
| 2022-02-14 | 17.64 | $17.65 | — |
| 2022-02-11 | 17.64 | $17.65 | — |
| 2022-02-10 | 17.64 | $17.65 | — |
| 2022-02-09 | 17.64 | $17.65 | — |
| 2022-02-08 | 17.64 | $17.65 | — |
| 2022-02-07 | 17.63 | $17.65 | — |
| 2022-02-04 | 17.63 | $17.65 | — |
| 2022-02-03 | 17.63 | $17.65 | — |
| 2022-02-02 | 17.63 | $17.65 | — |
| 2022-02-01 | 17.63 | $17.65 | — |
| 2022-01-31 | 17.63 | $17.65 | — |
| 2022-01-28 | 17.63 | $17.65 | — |
| 2022-01-27 | 17.63 | $17.65 | — |
| 2022-01-26 | 17.63 | $17.65 | — |
| 2022-01-25 | 17.63 | $17.65 | — |
| 2022-01-24 | 17.62 | $17.65 | — |
| 2022-01-21 | 17.62 | $17.65 | — |
| 2022-01-20 | 17.62 | $17.65 | — |
| 2022-01-19 | 17.62 | $17.65 | — |
| 2022-01-18 | 17.62 | $17.65 | — |
| 2022-01-14 | 17.62 | $17.65 | — |
| 2022-01-13 | 17.62 | $17.65 | — |
| 2022-01-12 | 17.62 | $17.65 | — |
| 2022-01-11 | 17.62 | $17.65 | — |
| 2022-01-10 | 17.62 | $17.65 | — |
| 2022-01-07 | 17.62 | $17.65 | — |
| 2022-01-06 | 17.62 | $17.65 | — |
| 2022-01-05 | 17.62 | $17.65 | — |
| 2022-01-04 | 17.62 | $17.65 | — |
| 2022-01-03 | 17.62 | $17.65 | — |
| 2021-12-31 | 17.62 | $17.65 | — |
| 2021-12-30 | 17.62 | $17.65 | — |
| 2021-12-29 | 17.62 | $17.65 | — |
| 2021-12-28 | 17.62 | $17.65 | — |
| 2021-12-27 | 17.62 | $17.65 | — |
| 2021-12-23 | 17.62 | $17.65 | — |
| 2021-12-22 | 17.63 | $17.65 | — |
| 2021-12-21 | 17.63 | $17.65 | — |
| 2021-12-20 | 17.63 | $17.65 | — |
| 2021-12-17 | 17.64 | $17.65 | — |
| 2021-12-16 | 17.64 | $17.65 | — |
| 2021-12-15 | 17.65 | $17.65 | — |
| 2021-12-14 | 17.66 | $17.65 | — |
| 2021-12-13 | 17.67 | $17.65 | — |
| 2021-12-10 | 17.68 | $17.65 | — |
| 2021-12-09 | 17.69 | $17.65 | — |
| 2021-12-08 | 17.70 | $17.65 | — |
| 2021-12-07 | 17.71 | $17.65 | — |
| 2021-12-06 | 17.72 | $17.65 | — |
| 2021-12-03 | 17.74 | $17.65 | — |
| 2021-12-02 | 17.75 | $17.65 | — |
| 2021-12-01 | 17.77 | $17.65 | — |
| 2021-11-30 | 17.78 | $17.65 | — |
| 2021-11-29 | 17.80 | $17.65 | — |
| 2021-11-26 | 17.82 | $17.65 | — |
| 2021-11-24 | 17.84 | $17.65 | — |
| 2021-11-23 | 17.85 | $17.65 | — |
| 2021-11-22 | 17.87 | $17.65 | — |
| 2021-11-19 | 17.88 | $17.65 | — |
| 2021-11-18 | 17.90 | $17.65 | — |
| 2021-11-17 | 17.91 | $17.65 | — |
| 2021-11-16 | 17.91 | $17.65 | — |
| 2021-11-15 | 17.91 | $17.65 | — |
| 2021-11-12 | 17.90 | $17.65 | — |
| 2021-11-11 | 17.88 | $17.65 | — |
| 2021-11-10 | 17.85 | $17.65 | — |
| 2021-11-09 | 17.80 | $17.65 | — |
| 2021-11-08 | 17.74 | $17.65 | — |
| 2021-11-05 | 17.65 | $17.65 | — |
| 2021-11-04 | 17.53 | $17.65 | — |
| 2021-11-03 | 17.38 | $17.65 | 300 |
| 2021-11-02 | 17.19 | $17.18 | — |
| 2021-11-01 | 17.10 | $17.18 | — |
| 2021-10-29 | 16.99 | $17.18 | — |
| 2021-10-28 | 16.84 | $17.18 | — |
| 2021-10-27 | 16.66 | $17.18 | — |
| 2021-10-26 | 16.43 | $17.18 | 300 |
| 2021-10-25 | 16.15 | $16.11 | — |
| 2021-10-22 | 16.14 | $16.11 | — |
| 2021-10-21 | 16.13 | $16.11 | — |
| 2021-10-20 | 16.12 | $16.11 | — |
| 2021-10-19 | 16.10 | $16.11 | — |
| 2021-10-18 | 16.08 | $16.11 | — |
| 2021-10-15 | 16.06 | $16.11 | — |
| 2021-10-14 | 16.02 | $16.11 | — |
| 2021-10-13 | 15.98 | $16.11 | — |
| 2021-10-12 | 15.93 | $16.11 | 1600 |
| 2021-10-11 | 15.86 | $15.86 | — |
| 2021-10-08 | 15.86 | $15.86 | — |
| 2021-10-07 | 15.86 | $15.86 | — |
| 2021-10-06 | 15.86 | $15.86 | — |
| 2021-10-05 | 15.86 | $15.86 | — |
| 2021-10-04 | 15.86 | $15.86 | — |
| 2021-10-01 | 15.86 | $15.86 | — |
| 2021-09-30 | 15.86 | $15.86 | — |
| 2021-09-29 | 15.86 | $15.86 | — |
| 2021-09-28 | 15.86 | $15.86 | — |
| 2021-09-27 | 15.86 | $15.86 | — |
| 2021-09-24 | 15.86 | $15.86 | — |
| 2021-09-23 | 15.86 | $15.86 | — |
| 2021-09-22 | 15.86 | $15.86 | — |
| 2021-09-21 | 15.86 | $15.86 | — |
| 2021-09-20 | 15.86 | $15.86 | — |
| 2021-09-17 | 15.86 | $15.86 | — |
| 2021-09-16 | 15.86 | $15.86 | — |
| 2021-09-15 | 15.86 | $15.86 | — |
| 2021-09-14 | 15.86 | $15.86 | — |
| 2021-09-13 | 15.86 | $15.86 | — |
| 2021-09-10 | 15.86 | $15.86 | — |
| 2021-09-09 | 15.86 | $15.86 | — |
| 2021-09-08 | 15.86 | $15.86 | — |
| 2021-09-07 | 15.86 | $15.86 | — |
| 2021-09-03 | 15.87 | $15.86 | — |
| 2021-09-02 | 15.87 | $15.86 | — |
| 2021-09-01 | 15.87 | $15.86 | — |
| 2021-08-31 | 15.87 | $15.86 | — |
| 2021-08-30 | 15.87 | $15.86 | — |
| 2021-08-27 | 15.87 | $15.86 | — |
| 2021-08-26 | 15.87 | $15.86 | — |
| 2021-08-25 | 15.87 | $15.86 | — |
| 2021-08-24 | 15.87 | $15.86 | — |
| 2021-08-23 | 15.87 | $15.86 | — |
| 2021-08-20 | 15.87 | $15.86 | — |
| 2021-08-19 | 15.87 | $15.86 | — |
| 2021-08-18 | 15.87 | $15.86 | — |
| 2021-08-17 | 15.87 | $15.86 | — |
| 2021-08-16 | 15.87 | $15.86 | — |
| 2021-08-13 | 15.87 | $15.86 | — |
| 2021-08-12 | 15.86 | $15.86 | — |
| 2021-08-11 | 15.86 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.86 | — |
| 2021-08-09 | 15.86 | $15.86 | — |
| 2021-08-06 | 15.86 | $15.86 | — |
| 2021-08-05 | 15.86 | $15.86 | — |
| 2021-08-04 | 15.86 | $15.86 | — |
| 2021-08-03 | 15.86 | $15.86 | — |
| 2021-08-02 | 15.86 | $15.86 | — |
| 2021-07-30 | 15.86 | $15.86 | — |
| 2021-07-29 | 15.85 | $15.86 | — |
| 2021-07-28 | 15.85 | $15.86 | — |
| 2021-07-27 | 15.85 | $15.86 | — |
| 2021-07-26 | 15.85 | $15.86 | — |
| 2021-07-23 | 15.85 | $15.86 | — |
| 2021-07-22 | 15.84 | $15.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
80.31
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.11 | $15.20 | 400 |
| 2026-07-16 | 21.09 | $14.95 | — |
| 2026-07-15 | 21.09 | $14.95 | — |
| 2026-07-14 | 21.09 | $14.95 | 300 |
| 2026-07-13 | 21.09 | $14.95 | 300 |
| 2026-07-10 | 21.09 | $14.95 | 300 |
| 2026-07-09 | 21.09 | $14.95 | — |
| 2026-07-08 | 21.09 | $14.95 | — |
| 2026-07-07 | 21.09 | $14.95 | 180 |
| 2026-07-06 | 99.97 | $15.49 | 300 |
| 2026-07-02 | 99.97 | $15.49 | 300 |
| 2026-07-01 | 99.97 | $15.49 | 300 |
| 2026-06-30 | 99.97 | $15.49 | 300 |
| 2026-06-29 | 99.97 | $15.49 | 300 |
| 2026-06-26 | 99.97 | $15.49 | 300 |
| 2026-06-25 | 99.97 | $15.49 | 300 |
| 2026-06-24 | 99.97 | $15.49 | 300 |
| 2026-06-23 | 99.97 | $15.49 | 300 |
| 2026-06-22 | 99.97 | $15.49 | 300 |
| 2026-06-18 | 99.97 | $15.49 | 300 |
| 2026-06-17 | 99.97 | $15.49 | 300 |
| 2026-06-16 | 99.97 | $15.49 | 300 |
| 2026-06-15 | 99.97 | $15.49 | 650 |
| 2026-06-12 | 98.65 | $15.20 | 300 |
| 2026-06-11 | 98.65 | $15.20 | 300 |
| 2026-06-10 | 98.65 | $15.20 | 300 |
| 2026-06-09 | 98.65 | $15.20 | 300 |
| 2026-06-08 | 98.65 | $15.20 | — |
| 2026-06-05 | 98.65 | $15.20 | 300 |
| 2026-06-04 | 98.65 | $15.20 | 300 |
| 2026-06-03 | 98.65 | $15.20 | 300 |
| 2026-06-02 | 98.65 | $15.20 | 300 |
| 2026-06-01 | 98.65 | $15.20 | 300 |
| 2026-05-29 | 98.65 | $15.20 | 300 |
| 2026-05-28 | 98.65 | $15.20 | 300 |
| 2026-05-27 | 98.65 | $15.20 | 300 |
| 2026-05-26 | 98.65 | $15.20 | — |
| 2026-05-22 | 98.65 | $15.20 | 300 |
| 2026-05-21 | 98.65 | $15.20 | 300 |
| 2026-05-20 | 98.65 | $15.20 | 300 |
| 2026-05-19 | 98.65 | $15.20 | 300 |
| 2026-05-18 | 98.65 | $15.20 | 300 |
| 2026-05-15 | 98.65 | $15.20 | — |
| 2026-05-14 | 98.65 | $15.20 | 300 |
| 2026-05-13 | 98.65 | $15.20 | 300 |
| 2026-05-12 | 98.65 | $15.20 | 300 |
| 2026-05-11 | 98.65 | $15.20 | 300 |
| 2026-05-08 | 98.65 | $15.20 | 300 |
| 2026-05-07 | 98.65 | $15.20 | — |
| 2026-05-06 | 98.65 | $15.20 | 300 |
| 2026-05-05 | 98.65 | $15.20 | 300 |
| 2026-05-04 | 98.65 | $15.20 | — |
| 2026-05-01 | 98.65 | $15.20 | 300 |
| 2026-04-30 | 98.65 | $15.20 | 300 |
| 2026-04-29 | 98.65 | $15.20 | 300 |
| 2026-04-28 | 98.65 | $15.20 | 300 |
| 2026-04-27 | 98.65 | $15.20 | 300 |
| 2026-04-24 | 98.65 | $15.20 | 300 |
| 2026-04-23 | 98.65 | $15.20 | 300 |
| 2026-04-22 | 98.65 | $15.20 | 300 |
| 2026-04-21 | 98.65 | $15.20 | 300 |
| 2026-04-20 | 98.65 | $15.20 | — |
| 2026-04-17 | 98.65 | $15.20 | 300 |
| 2026-04-16 | 98.65 | $15.20 | 300 |
| 2026-04-15 | 98.65 | $15.20 | 300 |
| 2026-04-14 | 98.65 | $15.20 | 300 |
| 2026-04-13 | 98.65 | $15.20 | 300 |
| 2026-04-10 | 98.65 | $15.20 | 300 |
| 2026-04-09 | 98.65 | $15.20 | 300 |
| 2026-04-08 | 98.65 | $15.20 | 300 |
| 2026-04-07 | 98.65 | $15.20 | 300 |
| 2026-04-06 | 98.65 | $15.20 | 300 |
| 2026-04-02 | 98.65 | $15.20 | 300 |
| 2026-04-01 | 98.65 | $15.20 | 300 |
| 2026-03-31 | 98.65 | $15.20 | 300 |
| 2026-03-30 | 98.65 | $15.20 | 300 |
| 2026-03-27 | 98.65 | $15.20 | 300 |
| 2026-03-26 | 98.65 | $15.20 | 300 |
| 2026-03-25 | 98.65 | $15.20 | 300 |
| 2026-03-24 | 98.65 | $15.20 | 300 |
| 2026-03-23 | 98.65 | $15.20 | 300 |
| 2026-03-20 | 98.65 | $15.20 | 300 |
| 2026-03-19 | 98.65 | $15.20 | 300 |
| 2026-03-18 | 98.65 | $15.20 | 300 |
| 2026-03-17 | 98.65 | $15.20 | 300 |
| 2026-03-16 | 98.65 | $15.20 | — |
| 2026-03-13 | 98.65 | $15.20 | 300 |
| 2026-03-12 | 98.65 | $15.20 | 300 |
| 2026-03-11 | 98.65 | $15.20 | 300 |
| 2026-03-10 | 98.65 | $15.20 | 300 |
| 2026-03-09 | 98.65 | $15.20 | 300 |
| 2026-03-06 | 98.65 | $15.20 | 300 |
| 2026-03-05 | 98.65 | $15.20 | 300 |
| 2026-03-04 | 98.65 | $15.20 | 300 |
| 2026-03-03 | 98.65 | $15.20 | 300 |
| 2026-03-02 | 98.65 | $15.20 | 300 |
| 2026-02-27 | 98.65 | $15.20 | 300 |
| 2026-02-26 | 98.65 | $15.20 | 300 |
| 2026-02-25 | 98.65 | $15.20 | 300 |
| 2026-02-24 | 98.65 | $15.20 | 300 |
| 2026-02-23 | 98.65 | $15.20 | 355 |
| 2026-02-20 | 98.65 | $15.20 | — |
| 2026-02-19 | 98.65 | $15.20 | — |
| 2026-02-18 | 98.65 | $15.20 | — |
| 2026-02-17 | 98.65 | $15.20 | 100 |
| 2026-02-13 | 97.87 | $15.05 | — |
| 2026-02-12 | 97.87 | $15.05 | — |
| 2026-02-11 | 97.87 | $15.05 | — |
| 2026-02-10 | 97.87 | $15.05 | — |
| 2026-02-09 | 97.87 | $15.05 | — |
| 2026-02-06 | 97.87 | $15.05 | — |
| 2026-02-05 | 97.87 | $15.05 | 300 |
| 2026-02-04 | 97.87 | $15.05 | 300 |
| 2026-02-03 | 97.87 | $15.05 | 300 |
| 2026-02-02 | 97.87 | $15.05 | — |
| 2026-01-30 | 97.87 | $15.05 | — |
| 2026-01-29 | 97.87 | $15.05 | 300 |
| 2026-01-28 | 97.87 | $15.05 | 300 |
| 2026-01-27 | 97.87 | $15.05 | 300 |
| 2026-01-26 | 97.87 | $15.05 | 2000 |
| 2026-01-23 | 96.94 | $14.88 | 300 |
| 2026-01-22 | 96.94 | $14.88 | 300 |
| 2026-01-21 | 96.94 | $14.88 | 300 |
| 2026-01-20 | 96.94 | $14.88 | 300 |
| 2026-01-16 | 96.94 | $14.88 | 300 |
| 2026-01-15 | 96.94 | $14.88 | 300 |
| 2026-01-14 | 96.94 | $14.88 | 300 |
| 2026-01-13 | 96.94 | $14.88 | 300 |
| 2026-01-12 | 96.94 | $14.88 | 300 |
| 2026-01-09 | 96.94 | $14.88 | 500 |
| 2026-01-08 | 94.31 | $14.58 | 300 |
| 2026-01-07 | 94.31 | $14.58 | 300 |
| 2026-01-06 | 94.31 | $14.58 | — |
| 2026-01-05 | 94.31 | $14.58 | 300 |
| 2026-01-02 | 94.31 | $14.58 | 300 |
| 2025-12-31 | 94.31 | $14.58 | 300 |
| 2025-12-30 | 94.31 | $14.58 | 300 |
| 2025-12-29 | 94.31 | $14.58 | 300 |
| 2025-12-26 | 94.31 | $14.58 | 300 |
| 2025-12-24 | 94.31 | $14.58 | — |
| 2025-12-23 | 94.31 | $14.58 | 300 |
| 2025-12-22 | 94.31 | $14.58 | 300 |
| 2025-12-19 | 94.31 | $14.58 | 300 |
| 2025-12-18 | 94.31 | $14.58 | 1000 |
| 2025-12-17 | 99.89 | $14.62 | 723 |
| 2025-12-16 | 99.88 | $14.53 | 500 |
| 2025-12-15 | 99.87 | $14.51 | 1850 |
| 2025-12-12 | 89.60 | $13.85 | — |
| 2025-12-11 | 89.60 | $13.85 | — |
| 2025-12-10 | 89.60 | $13.85 | 200 |
| 2025-12-09 | 89.60 | $13.85 | — |
| 2025-12-08 | 89.60 | $13.85 | 200 |
| 2025-12-05 | 89.60 | $13.85 | 200 |
| 2025-12-04 | 89.60 | $13.85 | 200 |
| 2025-12-03 | 89.60 | $13.85 | 200 |
| 2025-12-02 | 89.60 | $13.85 | 200 |
| 2025-12-01 | 89.60 | $13.85 | 200 |
| 2025-11-28 | 89.60 | $13.85 | — |
| 2025-11-26 | 89.60 | $13.85 | 200 |
| 2025-11-25 | 89.60 | $13.85 | — |
| 2025-11-24 | 89.60 | $13.85 | 200 |
| 2025-11-21 | 89.60 | $13.85 | 200 |
| 2025-11-20 | 89.60 | $13.85 | 200 |
| 2025-11-19 | 89.60 | $13.85 | 200 |
| 2025-11-18 | 89.60 | $13.85 | 200 |
| 2025-11-17 | 89.60 | $13.85 | 200 |
| 2025-11-14 | 89.60 | $13.85 | 200 |
| 2025-11-13 | 89.60 | $13.85 | 200 |
| 2025-11-12 | 89.60 | $13.85 | 200 |
| 2025-11-11 | 89.60 | $13.85 | 200 |
| 2025-11-10 | 89.60 | $13.85 | 200 |
| 2025-11-07 | 89.60 | $13.85 | 200 |
| 2025-11-06 | 89.60 | $13.85 | 200 |
| 2025-11-05 | 89.60 | $13.85 | 200 |
| 2025-11-04 | 89.60 | $13.85 | 200 |
| 2025-11-03 | 89.60 | $13.85 | 200 |
| 2025-10-31 | 89.60 | $13.85 | 200 |
| 2025-10-30 | 89.60 | $13.85 | 200 |
| 2025-10-29 | 89.60 | $13.85 | 200 |
| 2025-10-28 | 89.60 | $13.85 | — |
| 2025-10-27 | 89.60 | $13.85 | — |
| 2025-10-24 | 89.60 | $13.85 | — |
| 2025-10-23 | 89.60 | $13.85 | — |
| 2025-10-22 | 89.60 | $13.85 | — |
| 2025-10-21 | 89.60 | $13.85 | — |
| 2025-10-20 | 89.60 | $13.85 | — |
| 2025-10-17 | 89.60 | $13.85 | — |
| 2025-10-16 | 89.60 | $13.85 | — |
| 2025-10-15 | 89.60 | $13.85 | — |
| 2025-10-14 | 89.60 | $13.85 | — |
| 2025-10-13 | 89.60 | $13.85 | — |
| 2025-10-10 | 89.60 | $13.85 | — |
| 2025-10-09 | 89.60 | $13.85 | — |
| 2025-10-08 | 89.60 | $13.85 | — |
| 2025-10-07 | 89.60 | $13.85 | — |
| 2025-10-06 | 89.60 | $13.85 | — |
| 2025-10-03 | 89.60 | $13.85 | — |
| 2025-10-02 | 89.60 | $13.85 | — |
| 2025-10-01 | 89.60 | $13.85 | — |
| 2025-09-30 | 89.60 | $13.85 | — |
| 2025-09-29 | 89.60 | $13.85 | — |
| 2025-09-26 | 89.60 | $13.85 | — |
| 2025-09-25 | 89.60 | $13.85 | — |
| 2025-09-24 | 89.60 | $13.85 | — |
| 2025-09-23 | 89.60 | $13.85 | — |
| 2025-09-22 | 89.60 | $13.85 | — |
| 2025-09-19 | 89.60 | $13.85 | — |
| 2025-09-18 | 89.60 | $13.85 | — |
| 2025-09-17 | 89.60 | $13.85 | — |
| 2025-09-16 | 89.60 | $13.85 | — |
| 2025-09-15 | 89.60 | $13.85 | 200 |
| 2025-09-12 | 89.60 | $13.85 | — |
| 2025-09-11 | 89.60 | $13.85 | — |
| 2025-09-10 | 89.60 | $13.85 | — |
| 2025-09-09 | 89.60 | $13.85 | — |
| 2025-09-08 | 89.60 | $13.85 | — |
| 2025-09-05 | 89.60 | $13.85 | — |
| 2025-09-04 | 89.60 | $13.85 | — |
| 2025-09-03 | 89.60 | $13.85 | — |
| 2025-09-02 | 89.60 | $13.85 | 200 |
| 2025-08-29 | 89.60 | $13.85 | — |
| 2025-08-28 | 89.60 | $13.85 | — |
| 2025-08-27 | 89.60 | $13.85 | 200 |
| 2025-08-26 | 99.40 | $13.89 | — |
| 2025-08-25 | 99.40 | $13.89 | — |
| 2025-08-22 | 99.40 | $13.89 | 900 |
| 2025-08-21 | 99.40 | $13.89 | 900 |
| 2025-08-20 | 98.18 | $13.59 | 900 |
| 2025-08-19 | 98.18 | $13.59 | 900 |
| 2025-08-18 | 98.18 | $13.59 | — |
| 2025-08-15 | 98.18 | $13.59 | — |
| 2025-08-14 | 98.18 | $13.59 | — |
| 2025-08-13 | 98.18 | $13.59 | — |
| 2025-08-12 | 98.18 | $13.59 | — |
| 2025-08-11 | 98.18 | $13.59 | — |
| 2025-08-08 | 98.18 | $13.59 | — |
| 2025-08-07 | 98.18 | $13.59 | — |
| 2025-08-06 | 98.18 | $13.59 | — |
| 2025-08-05 | 98.18 | $13.59 | — |
| 2025-08-04 | 98.18 | $13.59 | — |
| 2025-08-01 | 98.18 | $13.59 | — |
| 2025-07-31 | 98.18 | $13.59 | — |
| 2025-07-30 | 98.18 | $13.59 | — |
| 2025-07-29 | 98.18 | $13.59 | — |
| 2025-07-28 | 98.18 | $13.59 | — |
| 2025-07-25 | 98.18 | $13.59 | — |
| 2025-07-24 | 98.18 | $13.59 | — |
| 2025-07-23 | 98.18 | $13.59 | — |
| 2025-07-22 | 98.18 | $13.59 | — |
| 2025-07-21 | 98.18 | $13.59 | — |
| 2025-07-18 | 98.18 | $13.59 | — |
| 2025-07-17 | 98.18 | $13.59 | — |
| 2025-07-16 | 98.18 | $13.59 | — |
| 2025-07-15 | 98.18 | $13.59 | — |
| 2025-07-14 | 98.18 | $13.59 | — |
| 2025-07-11 | 98.18 | $13.59 | — |
| 2025-07-10 | 98.18 | $13.59 | — |
| 2025-07-09 | 98.18 | $13.59 | — |
| 2025-07-08 | 98.18 | $13.59 | — |
| 2025-07-07 | 98.18 | $13.59 | — |
| 2025-07-03 | 98.18 | $13.59 | — |
| 2025-07-02 | 98.18 | $13.59 | 900 |
| 2025-07-01 | 89.71 | $12.85 | — |
| 2025-06-30 | 89.71 | $12.85 | — |
| 2025-06-27 | 89.71 | $12.85 | — |
| 2025-06-26 | 89.71 | $12.85 | — |
| 2025-06-25 | 89.71 | $12.85 | — |
| 2025-06-24 | 89.71 | $12.85 | — |
| 2025-06-23 | 89.71 | $12.85 | — |
| 2025-06-20 | 89.71 | $12.85 | — |
| 2025-06-18 | 89.71 | $12.85 | — |
| 2025-06-17 | 89.71 | $12.85 | — |
| 2025-06-16 | 89.71 | $12.85 | — |
| 2025-06-13 | 89.71 | $12.85 | — |
| 2025-06-12 | 89.71 | $12.85 | — |
| 2025-06-11 | 89.71 | $12.85 | — |
| 2025-06-10 | 89.71 | $12.85 | — |
| 2025-06-09 | 89.71 | $12.85 | — |
| 2025-06-06 | 89.71 | $12.85 | — |
| 2025-06-05 | 89.71 | $12.85 | — |
| 2025-06-04 | 89.71 | $12.85 | — |
| 2025-06-03 | 89.71 | $12.85 | — |
| 2025-06-02 | 89.71 | $12.85 | — |
| 2025-05-30 | 89.71 | $12.85 | 100 |
| 2025-05-29 | 82.63 | $12.65 | — |
| 2025-05-28 | 82.63 | $12.65 | — |
| 2025-05-27 | 82.63 | $12.65 | — |
| 2025-05-23 | 82.63 | $12.65 | 1566 |
| 2025-05-22 | 75.87 | $12.55 | — |
| 2025-05-21 | 75.87 | $12.55 | 1000 |
| 2025-05-20 | 70.73 | $12.50 | — |
| 2025-05-19 | 70.73 | $12.50 | — |
| 2025-05-16 | 70.73 | $12.50 | — |
| 2025-05-15 | 70.73 | $12.50 | — |
| 2025-05-14 | 70.73 | $12.50 | — |
| 2025-05-13 | 70.73 | $12.50 | 700 |
| 2025-05-12 | 57.39 | $12.40 | — |
| 2025-05-09 | 57.39 | $12.40 | — |
| 2025-05-08 | 57.39 | $12.40 | — |
| 2025-05-07 | 57.39 | $12.40 | 115 |
| 2025-05-06 | 70.48 | $12.45 | — |
| 2025-05-05 | 70.48 | $12.45 | — |
| 2025-05-02 | 70.48 | $12.45 | — |
| 2025-05-01 | 70.48 | $12.45 | — |
| 2025-04-30 | 70.48 | $12.45 | — |
| 2025-04-29 | 70.48 | $12.45 | — |
| 2025-04-28 | 70.48 | $12.45 | 248 |
| 2025-04-25 | 83.83 | $12.50 | — |
| 2025-04-24 | 83.83 | $12.50 | — |
| 2025-04-23 | 83.83 | $12.50 | — |
| 2025-04-22 | 83.83 | $12.50 | — |
| 2025-04-21 | 83.83 | $12.50 | — |
| 2025-04-17 | 83.83 | $12.50 | — |
| 2025-04-16 | 83.83 | $12.50 | — |
| 2025-04-15 | 83.83 | $12.50 | — |
| 2025-04-14 | 83.83 | $12.50 | — |
| 2025-04-11 | 83.83 | $12.50 | — |
| 2025-04-10 | 83.83 | $12.50 | — |
| 2025-04-09 | 83.83 | $12.50 | — |
| 2025-04-08 | 83.83 | $12.50 | — |
| 2025-04-07 | 83.83 | $12.50 | — |
| 2025-04-04 | 83.83 | $12.50 | — |
| 2025-04-03 | 83.83 | $12.50 | 910 |
| 2025-04-02 | 80.59 | $12.40 | — |
| 2025-04-01 | 80.59 | $12.40 | — |
| 2025-03-31 | 80.59 | $12.40 | — |
| 2025-03-28 | 80.59 | $12.40 | — |
| 2025-03-27 | 80.59 | $12.40 | 300 |
| 2025-03-26 | 46.84 | $11.99 | — |
| 2025-03-25 | 46.84 | $11.99 | — |
| 2025-03-24 | 46.84 | $11.99 | — |
| 2025-03-21 | 46.84 | $11.99 | — |
| 2025-03-20 | 46.84 | $11.99 | — |
| 2025-03-19 | 46.84 | $11.99 | — |
| 2025-03-18 | 46.84 | $11.99 | — |
| 2025-03-17 | 46.84 | $11.99 | — |
| 2025-03-14 | 46.84 | $11.99 | 200 |
| 2025-03-13 | 48.13 | $12.00 | — |
| 2025-03-12 | 48.13 | $12.00 | — |
| 2025-03-11 | 48.13 | $12.00 | — |
| 2025-03-10 | 48.13 | $12.00 | — |
| 2025-03-07 | 48.13 | $12.00 | — |
| 2025-03-06 | 48.13 | $12.00 | — |
| 2025-03-05 | 48.13 | $12.00 | — |
| 2025-03-04 | 48.13 | $12.00 | — |
| 2025-03-03 | 48.13 | $12.00 | — |
| 2025-02-28 | 48.13 | $12.00 | — |
| 2025-02-27 | 48.13 | $12.00 | — |
| 2025-02-26 | 48.13 | $12.00 | — |
| 2025-02-25 | 48.13 | $12.00 | — |
| 2025-02-24 | 48.13 | $12.00 | — |
| 2025-02-21 | 48.13 | $12.00 | — |
| 2025-02-20 | 48.13 | $12.00 | — |
| 2025-02-19 | 48.13 | $12.00 | — |
| 2025-02-18 | 48.13 | $12.00 | — |
| 2025-02-14 | 48.13 | $12.00 | — |
| 2025-02-13 | 48.13 | $12.00 | — |
| 2025-02-12 | 48.13 | $12.00 | — |
| 2025-02-11 | 48.13 | $12.00 | — |
| 2025-02-10 | 48.13 | $12.00 | — |
| 2025-02-07 | 48.13 | $12.00 | — |
| 2025-02-06 | 48.13 | $12.00 | — |
| 2025-02-05 | 48.13 | $12.00 | — |
| 2025-02-04 | 48.13 | $12.00 | — |
| 2025-02-03 | 48.13 | $12.00 | 100 |
| 2025-01-31 | 71.48 | $12.50 | — |
| 2025-01-30 | 71.48 | $12.50 | — |
| 2025-01-29 | 71.48 | $12.50 | — |
| 2025-01-28 | 71.48 | $12.50 | — |
| 2025-01-27 | 71.48 | $12.50 | — |
| 2025-01-24 | 71.48 | $12.50 | 919 |
| 2025-01-23 | 71.07 | $12.48 | 161 |
| 2025-01-22 | 69.82 | $12.42 | 1100 |
| 2025-01-21 | 64.50 | $12.20 | 465 |
| 2025-01-17 | 64.50 | $12.20 | 1100 |
| 2025-01-16 | 63.17 | $12.15 | — |
| 2025-01-15 | 63.17 | $12.15 | — |
| 2025-01-14 | 63.17 | $12.15 | 300 |
| 2025-01-13 | 65.27 | $12.20 | — |
| 2025-01-10 | 65.27 | $12.20 | — |
| 2025-01-08 | 65.27 | $12.20 | — |
| 2025-01-07 | 65.27 | $12.20 | 100 |
| 2025-01-06 | 44.07 | $11.50 | — |
| 2025-01-03 | 44.07 | $11.50 | — |
| 2025-01-02 | 44.07 | $11.50 | — |
| 2024-12-31 | 44.07 | $11.50 | — |
| 2024-12-30 | 44.07 | $11.50 | — |
| 2024-12-27 | 44.07 | $11.50 | — |
| 2024-12-26 | 44.07 | $11.50 | — |
| 2024-12-24 | 44.07 | $11.50 | — |
| 2024-12-23 | 44.07 | $11.50 | — |
| 2024-12-20 | 44.07 | $11.50 | — |
| 2024-12-19 | 44.07 | $11.50 | 400 |
| 2024-12-18 | 44.07 | $11.50 | — |
| 2024-12-17 | 44.07 | $11.50 | — |
| 2024-12-16 | 44.07 | $11.50 | 1150 |
| 2024-12-13 | 53.93 | $11.93 | 125 |
| 2024-12-12 | 44.96 | $11.60 | — |
| 2024-12-11 | 44.96 | $11.60 | — |
| 2024-12-10 | 44.96 | $11.60 | 100 |
| 2024-12-09 | 42.02 | $11.50 | — |
| 2024-12-06 | 42.02 | $11.50 | — |
| 2024-12-05 | 42.02 | $11.50 | — |
| 2024-12-04 | 42.02 | $11.50 | — |
| 2024-12-03 | 42.02 | $11.50 | — |
| 2024-12-02 | 42.02 | $11.50 | — |
| 2024-11-29 | 42.02 | $11.50 | — |
| 2024-11-27 | 42.02 | $11.50 | — |
| 2024-11-26 | 42.02 | $11.50 | — |
| 2024-11-25 | 42.02 | $11.50 | — |
| 2024-11-22 | 42.02 | $11.50 | 105 |
| 2024-11-21 | 41.13 | $11.45 | — |
| 2024-11-20 | 41.13 | $11.45 | — |
| 2024-11-19 | 41.13 | $11.45 | 200 |
| 2024-11-18 | 6.20 | $10.04 | 396 |
| 2024-11-15 | 14.90 | $11.50 | 202 |
| 2024-11-14 | 17.26 | $11.65 | — |
| 2024-11-13 | 17.26 | $11.65 | — |
| 2024-11-12 | 17.26 | $11.65 | — |
| 2024-11-11 | 17.26 | $11.65 | 746 |
| 2024-11-08 | 11.96 | $11.58 | 1117 |
| 2024-11-07 | 14.03 | $11.75 | — |
| 2024-11-06 | 14.03 | $11.75 | 1200 |
| 2024-11-05 | 16.82 | $11.93 | 100 |
| 2024-11-04 | 18.79 | $12.03 | — |
| 2024-11-01 | 18.79 | $12.03 | — |
| 2024-10-31 | 18.79 | $12.03 | 200 |
| 2024-10-30 | 23.22 | $12.22 | 1120 |
| 2024-10-29 | 24.08 | $12.25 | 2050 |
| 2024-10-28 | 24.08 | $12.25 | — |
| 2024-10-25 | 24.08 | $12.25 | — |
| 2024-10-24 | 24.08 | $12.25 | 805 |
| 2024-10-23 | 30.45 | $12.46 | — |
| 2024-10-22 | 30.45 | $12.46 | — |
| 2024-10-21 | 30.45 | $12.46 | 875 |
| 2024-10-18 | 41.10 | $12.70 | 180 |
| 2024-10-17 | 18.53 | $12.50 | 270 |
| 2024-10-16 | 22.66 | $12.60 | — |
| 2024-10-15 | 22.66 | $12.60 | 1230 |
| 2024-10-14 | 14.03 | $12.55 | — |
| 2024-10-11 | 14.03 | $12.55 | 2830 |
| 2024-10-10 | 14.03 | $12.55 | 1070 |
| 2024-10-09 | 22.72 | $12.75 | 530 |
| 2024-10-08 | 85.99 | $13.00 | — |
| 2024-10-07 | 85.99 | $13.00 | 630 |
| 2024-10-04 | 64.70 | $12.94 | — |
| 2024-10-03 | 64.70 | $12.94 | — |
| 2024-10-02 | 64.70 | $12.94 | 100 |
| 2024-10-01 | 82.65 | $12.95 | — |
| 2024-09-30 | 82.65 | $12.95 | 100 |
| 2024-09-27 | 76.86 | $12.94 | — |
| 2024-09-26 | 76.86 | $12.94 | — |
| 2024-09-25 | 76.86 | $12.94 | — |
| 2024-09-24 | 76.86 | $12.94 | — |
| 2024-09-23 | 76.86 | $12.94 | — |
| 2024-09-20 | 76.86 | $12.94 | — |
| 2024-09-19 | 76.86 | $12.94 | — |
| 2024-09-18 | 76.86 | $12.94 | — |
| 2024-09-17 | 76.86 | $12.94 | — |
| 2024-09-16 | 76.86 | $12.94 | — |
| 2024-09-13 | 76.86 | $12.94 | — |
| 2024-09-12 | 76.86 | $12.94 | — |
| 2024-09-11 | 76.86 | $12.94 | — |
| 2024-09-10 | 76.86 | $12.94 | 2000 |
| 2024-09-09 | 33.52 | $12.90 | — |
| 2024-09-06 | 33.52 | $12.90 | — |
| 2024-09-05 | 33.52 | $12.90 | — |
| 2024-09-04 | 33.52 | $12.90 | — |
| 2024-09-03 | 33.52 | $12.90 | — |
| 2024-08-30 | 33.52 | $12.90 | — |
| 2024-08-29 | 33.52 | $12.90 | — |
| 2024-08-28 | 33.52 | $12.90 | — |
| 2024-08-27 | 33.52 | $12.90 | — |
| 2024-08-26 | 33.52 | $12.90 | — |
| 2024-08-23 | 33.52 | $12.90 | — |
| 2024-08-22 | 33.52 | $12.90 | — |
| 2024-08-21 | 33.52 | $12.90 | — |
| 2024-08-20 | 33.52 | $12.90 | — |
| 2024-08-19 | 33.52 | $12.90 | — |
| 2024-08-16 | 33.52 | $12.90 | — |
| 2024-08-15 | 33.52 | $12.90 | — |
| 2024-08-14 | 33.52 | $12.90 | — |
| 2024-08-13 | 33.52 | $12.90 | — |
| 2024-08-12 | 33.52 | $12.90 | — |
| 2024-08-09 | 33.52 | $12.90 | — |
| 2024-08-08 | 33.52 | $12.90 | — |
| 2024-08-07 | 33.52 | $12.90 | — |
| 2024-08-06 | 33.52 | $12.90 | — |
| 2024-08-05 | 33.52 | $12.90 | — |
| 2024-08-02 | 33.52 | $12.90 | — |
| 2024-08-01 | 33.52 | $12.90 | — |
| 2024-07-31 | 33.52 | $12.90 | — |
| 2024-07-30 | 33.52 | $12.90 | — |
| 2024-07-29 | 33.52 | $12.90 | — |
| 2024-07-26 | 33.52 | $12.90 | — |
| 2024-07-25 | 33.52 | $12.90 | — |
| 2024-07-24 | 33.52 | $12.90 | — |
| 2024-07-23 | 33.52 | $12.90 | — |
| 2024-07-22 | 33.52 | $12.90 | — |
| 2024-07-19 | 33.52 | $12.90 | — |
| 2024-07-18 | 33.52 | $12.90 | — |
| 2024-07-17 | 33.52 | $12.90 | — |
| 2024-07-16 | 33.52 | $12.90 | — |
| 2024-07-15 | 33.52 | $12.90 | — |
| 2024-07-12 | 33.52 | $12.90 | — |
| 2024-07-11 | 33.52 | $12.90 | — |
| 2024-07-10 | 33.52 | $12.90 | — |
| 2024-07-09 | 33.52 | $12.90 | — |
| 2024-07-08 | 33.52 | $12.90 | — |
| 2024-07-05 | 33.52 | $12.90 | — |
| 2024-07-03 | 33.52 | $12.90 | — |
| 2024-07-02 | 33.52 | $12.90 | — |
| 2024-07-01 | 33.52 | $12.90 | — |
| 2024-06-28 | 33.52 | $12.90 | — |
| 2024-06-27 | 33.52 | $12.90 | — |
| 2024-06-26 | 33.52 | $12.90 | — |
| 2024-06-25 | 33.52 | $12.90 | — |
| 2024-06-24 | 33.52 | $12.90 | — |
| 2024-06-21 | 33.52 | $12.90 | — |
| 2024-06-20 | 33.52 | $12.90 | — |
| 2024-06-18 | 33.52 | $12.90 | — |
| 2024-06-17 | 33.52 | $12.90 | — |
| 2024-06-14 | 33.52 | $12.90 | — |
| 2024-06-13 | 33.52 | $12.90 | — |
| 2024-06-12 | 33.52 | $12.90 | — |
| 2024-06-11 | 33.52 | $12.90 | — |
| 2024-06-10 | 33.52 | $12.90 | — |
| 2024-06-07 | 33.52 | $12.90 | — |
| 2024-06-06 | 33.52 | $12.90 | — |
| 2024-06-05 | 33.52 | $12.90 | — |
| 2024-06-04 | 33.52 | $12.90 | — |
| 2024-06-03 | 33.52 | $12.90 | — |
| 2024-05-31 | 33.52 | $12.90 | — |
| 2024-05-30 | 33.52 | $12.90 | — |
| 2024-05-29 | 33.52 | $12.90 | — |
| 2024-05-28 | 33.52 | $12.90 | — |
| 2024-05-24 | 33.52 | $12.90 | — |
| 2024-05-23 | 33.52 | $12.90 | — |
| 2024-05-22 | 33.52 | $12.90 | — |
| 2024-05-21 | 33.52 | $12.90 | — |
| 2024-05-20 | 33.52 | $12.90 | — |
| 2024-05-17 | 33.52 | $12.90 | — |
| 2024-05-16 | 33.52 | $12.90 | — |
| 2024-05-15 | 33.52 | $12.90 | — |
| 2024-05-14 | 33.52 | $12.90 | — |
| 2024-05-13 | 33.52 | $12.90 | — |
| 2024-05-10 | 33.52 | $12.90 | — |
| 2024-05-09 | 33.52 | $12.90 | — |
| 2024-05-08 | 33.52 | $12.90 | — |
| 2024-05-07 | 33.52 | $12.90 | — |
| 2024-05-06 | 33.52 | $12.90 | — |
| 2024-05-03 | 33.52 | $12.90 | — |
| 2024-05-02 | 33.52 | $12.90 | — |
| 2024-05-01 | 33.52 | $12.90 | — |
| 2024-04-30 | 33.52 | $12.90 | — |
| 2024-04-29 | 33.52 | $12.90 | — |
| 2024-04-26 | 33.52 | $12.90 | — |
| 2024-04-25 | 33.52 | $12.90 | — |
| 2024-04-24 | 33.52 | $12.90 | — |
| 2024-04-23 | 33.52 | $12.90 | — |
| 2024-04-22 | 33.52 | $12.90 | — |
| 2024-04-19 | 33.52 | $12.90 | — |
| 2024-04-18 | 33.52 | $12.90 | — |
| 2024-04-17 | 33.52 | $12.90 | — |
| 2024-04-16 | 33.52 | $12.90 | — |
| 2024-04-15 | 33.52 | $12.90 | — |
| 2024-04-12 | 33.52 | $12.90 | — |
| 2024-04-11 | 33.52 | $12.90 | — |
| 2024-04-10 | 33.52 | $12.90 | — |
| 2024-04-09 | 33.52 | $12.90 | — |
| 2024-04-08 | 33.52 | $12.90 | — |
| 2024-04-05 | 33.52 | $12.90 | 500 |
| 2024-04-04 | 30.85 | $12.69 | — |
| 2024-04-03 | 30.85 | $12.69 | — |
| 2024-04-02 | 30.85 | $12.69 | — |
| 2024-04-01 | 30.85 | $12.69 | — |
| 2024-03-28 | 30.85 | $12.69 | — |
| 2024-03-27 | 30.85 | $12.69 | — |
| 2024-03-26 | 30.85 | $12.69 | — |
| 2024-03-25 | 30.85 | $12.69 | — |
| 2024-03-22 | 30.85 | $12.69 | — |
| 2024-03-21 | 30.85 | $12.69 | — |
| 2024-03-20 | 30.85 | $12.69 | — |
| 2024-03-19 | 30.85 | $12.69 | — |
| 2024-03-18 | 30.85 | $12.69 | 100 |
| 2024-03-15 | 31.16 | $12.79 | — |
| 2024-03-14 | 31.16 | $12.79 | — |
| 2024-03-13 | 31.16 | $12.79 | — |
| 2024-03-12 | 31.16 | $12.79 | 500 |
| 2024-03-11 | 51.28 | $17.65 | — |
| 2024-03-08 | 51.28 | $17.65 | — |
| 2024-03-07 | 51.28 | $17.65 | — |
| 2024-03-06 | 0.00 | $13.15 | 300 |
| 2024-03-05 | 99.70 | $17.65 | — |
| 2024-03-04 | 99.70 | $17.65 | — |
| 2024-03-01 | 99.70 | $17.65 | — |
| 2024-02-29 | 99.70 | $17.65 | — |
| 2024-02-28 | 99.70 | $17.65 | — |
| 2024-02-27 | 99.70 | $17.65 | — |
| 2024-02-26 | 99.70 | $17.65 | — |
| 2024-02-23 | 99.70 | $17.65 | — |
| 2024-02-22 | 99.70 | $17.65 | — |
| 2024-02-21 | 99.70 | $17.65 | — |
| 2024-02-20 | 99.70 | $17.65 | — |
| 2024-02-16 | 99.70 | $17.65 | — |
| 2024-02-15 | 99.70 | $17.65 | — |
| 2024-02-14 | 99.70 | $17.65 | — |
| 2024-02-13 | 99.70 | $17.65 | — |
| 2024-02-12 | 99.70 | $17.65 | — |
| 2024-02-09 | 99.70 | $17.65 | — |
| 2024-02-08 | 99.70 | $17.65 | — |
| 2024-02-07 | 99.70 | $17.65 | — |
| 2024-02-06 | 99.70 | $17.65 | — |
| 2024-02-05 | 99.70 | $17.65 | — |
| 2024-02-02 | 99.70 | $17.65 | — |
| 2024-02-01 | 99.70 | $17.65 | — |
| 2024-01-31 | 99.70 | $17.65 | — |
| 2024-01-30 | 99.70 | $17.65 | — |
| 2024-01-29 | 99.70 | $17.65 | — |
| 2024-01-26 | 99.70 | $17.65 | — |
| 2024-01-25 | 99.70 | $17.65 | — |
| 2024-01-24 | 99.70 | $17.65 | — |
| 2024-01-23 | 99.70 | $17.65 | — |
| 2024-01-22 | 99.70 | $17.65 | — |
| 2024-01-19 | 99.70 | $17.65 | — |
| 2024-01-18 | 99.70 | $17.65 | — |
| 2024-01-17 | 99.70 | $17.65 | — |
| 2024-01-16 | 99.70 | $17.65 | — |
| 2024-01-12 | 99.70 | $17.65 | — |
| 2024-01-11 | 99.70 | $17.65 | — |
| 2024-01-10 | 99.70 | $17.65 | — |
| 2024-01-09 | 99.70 | $17.65 | — |
| 2024-01-08 | 99.70 | $17.65 | — |
| 2024-01-05 | 99.70 | $17.65 | — |
| 2024-01-04 | 99.70 | $17.65 | — |
| 2024-01-03 | 99.70 | $17.65 | — |
| 2024-01-02 | 99.70 | $17.65 | — |
| 2023-12-29 | 99.70 | $17.65 | — |
| 2023-12-28 | 99.70 | $17.65 | — |
| 2023-12-27 | 99.70 | $17.65 | — |
| 2023-12-26 | 99.70 | $17.65 | — |
| 2023-12-22 | 99.70 | $17.65 | — |
| 2023-12-21 | 99.70 | $17.65 | — |
| 2023-12-20 | 99.70 | $17.65 | — |
| 2023-12-19 | 99.70 | $17.65 | — |
| 2023-12-18 | 99.70 | $17.65 | — |
| 2023-12-15 | 99.70 | $17.65 | — |
| 2023-12-14 | 99.70 | $17.65 | — |
| 2023-12-13 | 99.70 | $17.65 | — |
| 2023-12-12 | 99.70 | $17.65 | — |
| 2023-12-11 | 99.70 | $17.65 | — |
| 2023-12-08 | 99.70 | $17.65 | — |
| 2023-12-07 | 99.70 | $17.65 | — |
| 2023-12-06 | 99.70 | $17.65 | — |
| 2023-12-05 | 99.70 | $17.65 | — |
| 2023-12-04 | 99.70 | $17.65 | — |
| 2023-12-01 | 99.70 | $17.65 | — |
| 2023-11-30 | 99.70 | $17.65 | — |
| 2023-11-29 | 99.70 | $17.65 | — |
| 2023-11-28 | 99.70 | $17.65 | — |
| 2023-11-27 | 99.70 | $17.65 | — |
| 2023-11-24 | 99.70 | $17.65 | — |
| 2023-11-22 | 99.70 | $17.65 | — |
| 2023-11-21 | 99.70 | $17.65 | — |
| 2023-11-20 | 99.70 | $17.65 | — |
| 2023-11-17 | 99.70 | $17.65 | — |
| 2023-11-16 | 99.70 | $17.65 | — |
| 2023-11-15 | 99.70 | $17.65 | — |
| 2023-11-14 | 99.70 | $17.65 | — |
| 2023-11-13 | 99.70 | $17.65 | — |
| 2023-11-10 | 99.70 | $17.65 | — |
| 2023-11-09 | 99.70 | $17.65 | — |
| 2023-11-08 | 99.70 | $17.65 | — |
| 2023-11-07 | 99.70 | $17.65 | — |
| 2023-11-06 | 99.70 | $17.65 | — |
| 2023-11-03 | 99.70 | $17.65 | — |
| 2023-11-02 | 99.70 | $17.65 | — |
| 2023-11-01 | 99.70 | $17.65 | — |
| 2023-10-31 | 99.70 | $17.65 | — |
| 2023-10-30 | 99.70 | $17.65 | — |
| 2023-10-27 | 99.70 | $17.65 | — |
| 2023-10-26 | 99.70 | $17.65 | — |
| 2023-10-25 | 99.70 | $17.65 | — |
| 2023-10-24 | 99.70 | $17.65 | — |
| 2023-10-23 | 99.70 | $17.65 | — |
| 2023-10-20 | 99.70 | $17.65 | — |
| 2023-10-19 | 99.70 | $17.65 | — |
| 2023-10-18 | 99.70 | $17.65 | — |
| 2023-10-17 | 99.70 | $17.65 | — |
| 2023-10-16 | 99.70 | $17.65 | — |
| 2023-10-13 | 99.70 | $17.65 | — |
| 2023-10-12 | 99.70 | $17.65 | — |
| 2023-10-11 | 99.70 | $17.65 | — |
| 2023-10-10 | 99.70 | $17.65 | — |
| 2023-10-09 | 99.70 | $17.65 | — |
| 2023-10-06 | 99.70 | $17.65 | — |
| 2023-10-05 | 99.70 | $17.65 | — |
| 2023-10-04 | 99.70 | $17.65 | — |
| 2023-10-03 | 99.70 | $17.65 | — |
| 2023-10-02 | 99.70 | $17.65 | — |
| 2023-09-29 | 99.70 | $17.65 | — |
| 2023-09-28 | 99.70 | $17.65 | — |
| 2023-09-27 | 99.70 | $17.65 | — |
| 2023-09-26 | 99.70 | $17.65 | — |
| 2023-09-25 | 99.70 | $17.65 | — |
| 2023-09-22 | 99.70 | $17.65 | — |
| 2023-09-21 | 99.70 | $17.65 | — |
| 2023-09-20 | 99.70 | $17.65 | — |
| 2023-09-19 | 99.70 | $17.65 | — |
| 2023-09-18 | 99.70 | $17.65 | — |
| 2023-09-15 | 99.70 | $17.65 | — |
| 2023-09-14 | 99.70 | $17.65 | — |
| 2023-09-13 | 99.70 | $17.65 | — |
| 2023-09-12 | 99.70 | $17.65 | — |
| 2023-09-11 | 99.70 | $17.65 | — |
| 2023-09-08 | 99.70 | $17.65 | — |
| 2023-09-07 | 99.70 | $17.65 | — |
| 2023-09-06 | 99.70 | $17.65 | — |
| 2023-09-05 | 99.70 | $17.65 | — |
| 2023-09-01 | 99.70 | $17.65 | — |
| 2023-08-31 | 99.70 | $17.65 | — |
| 2023-08-30 | 99.70 | $17.65 | — |
| 2023-08-29 | 99.70 | $17.65 | — |
| 2023-08-28 | 99.70 | $17.65 | — |
| 2023-08-25 | 99.70 | $17.65 | — |
| 2023-08-24 | 99.70 | $17.65 | — |
| 2023-08-23 | 99.70 | $17.65 | — |
| 2023-08-22 | 99.70 | $17.65 | — |
| 2023-08-21 | 99.70 | $17.65 | — |
| 2023-08-18 | 99.70 | $17.65 | — |
| 2023-08-17 | 99.70 | $17.65 | — |
| 2023-08-16 | 99.70 | $17.65 | — |
| 2023-08-15 | 99.70 | $17.65 | — |
| 2023-08-14 | 99.70 | $17.65 | — |
| 2023-08-11 | 99.70 | $17.65 | — |
| 2023-08-10 | 99.70 | $17.65 | — |
| 2023-08-09 | 99.70 | $17.65 | — |
| 2023-08-08 | 99.70 | $17.65 | — |
| 2023-08-07 | 99.70 | $17.65 | — |
| 2023-08-04 | 99.70 | $17.65 | — |
| 2023-08-03 | 99.70 | $17.65 | — |
| 2023-08-02 | 99.70 | $17.65 | — |
| 2023-08-01 | 99.70 | $17.65 | — |
| 2023-07-31 | 99.70 | $17.65 | — |
| 2023-07-28 | 99.70 | $17.65 | — |
| 2023-07-27 | 99.70 | $17.65 | — |
| 2023-07-26 | 99.70 | $17.65 | — |
| 2023-07-25 | 99.70 | $17.65 | — |
| 2023-07-24 | 99.70 | $17.65 | — |
| 2023-07-21 | 99.70 | $17.65 | — |
| 2023-07-20 | 99.70 | $17.65 | — |
| 2023-07-19 | 99.70 | $17.65 | — |
| 2023-07-18 | 99.70 | $17.65 | — |
| 2023-07-17 | 99.70 | $17.65 | — |
| 2023-07-14 | 99.70 | $17.65 | — |
| 2023-07-13 | 99.70 | $17.65 | — |
| 2023-07-12 | 99.70 | $17.65 | — |
| 2023-07-11 | 99.70 | $17.65 | — |
| 2023-07-10 | 99.70 | $17.65 | — |
| 2023-07-07 | 99.70 | $17.65 | — |
| 2023-07-06 | 99.70 | $17.65 | — |
| 2023-07-05 | 99.70 | $17.65 | — |
| 2023-07-03 | 99.70 | $17.65 | — |
| 2023-06-30 | 99.70 | $17.65 | — |
| 2023-06-29 | 99.70 | $17.65 | — |
| 2023-06-28 | 99.70 | $17.65 | — |
| 2023-06-27 | 99.70 | $17.65 | — |
| 2023-06-26 | 99.70 | $17.65 | — |
| 2023-06-23 | 99.70 | $17.65 | — |
| 2023-06-22 | 99.70 | $17.65 | — |
| 2023-06-21 | 99.70 | $17.65 | — |
| 2023-06-20 | 99.70 | $17.65 | — |
| 2023-06-16 | 99.70 | $17.65 | — |
| 2023-06-15 | 99.70 | $17.65 | — |
| 2023-06-14 | 99.70 | $17.65 | — |
| 2023-06-13 | 99.70 | $17.65 | — |
| 2023-06-12 | 99.70 | $17.65 | — |
| 2023-06-09 | 99.70 | $17.65 | — |
| 2023-06-08 | 99.70 | $17.65 | — |
| 2023-06-07 | 99.70 | $17.65 | — |
| 2023-06-06 | 99.70 | $17.65 | — |
| 2023-06-05 | 99.70 | $17.65 | — |
| 2023-06-02 | 99.70 | $17.65 | — |
| 2023-06-01 | 99.70 | $17.65 | — |
| 2023-05-31 | 99.70 | $17.65 | — |
| 2023-05-30 | 99.70 | $17.65 | — |
| 2023-05-26 | 99.70 | $17.65 | — |
| 2023-05-25 | 99.70 | $17.65 | — |
| 2023-05-24 | 99.70 | $17.65 | — |
| 2023-05-23 | 99.70 | $17.65 | — |
| 2023-05-22 | 99.70 | $17.65 | — |
| 2023-05-19 | 99.70 | $17.65 | — |
| 2023-05-18 | 99.70 | $17.65 | — |
| 2023-05-17 | 99.70 | $17.65 | — |
| 2023-05-16 | 99.70 | $17.65 | — |
| 2023-05-15 | 99.70 | $17.65 | — |
| 2023-05-12 | 99.70 | $17.65 | — |
| 2023-05-11 | 99.70 | $17.65 | — |
| 2023-05-10 | 99.70 | $17.65 | — |
| 2023-05-09 | 99.70 | $17.65 | — |
| 2023-05-08 | 99.70 | $17.65 | — |
| 2023-05-05 | 99.70 | $17.65 | — |
| 2023-05-04 | 99.70 | $17.65 | — |
| 2023-05-03 | 99.70 | $17.65 | — |
| 2023-05-02 | 99.70 | $17.65 | — |
| 2023-05-01 | 99.70 | $17.65 | — |
| 2023-04-28 | 99.70 | $17.65 | — |
| 2023-04-27 | 99.70 | $17.65 | — |
| 2023-04-26 | 99.70 | $17.65 | — |
| 2023-04-25 | 99.70 | $17.65 | — |
| 2023-04-24 | 99.70 | $17.65 | — |
| 2023-04-21 | 99.70 | $17.65 | — |
| 2023-04-20 | 99.70 | $17.65 | — |
| 2023-04-19 | 99.70 | $17.65 | — |
| 2023-04-18 | 99.70 | $17.65 | — |
| 2023-04-17 | 99.70 | $17.65 | — |
| 2023-04-14 | 99.70 | $17.65 | — |
| 2023-04-13 | 99.70 | $17.65 | — |
| 2023-04-12 | 99.70 | $17.65 | — |
| 2023-04-11 | 99.70 | $17.65 | — |
| 2023-04-10 | 99.70 | $17.65 | — |
| 2023-04-06 | 99.70 | $17.65 | — |
| 2023-04-05 | 99.70 | $17.65 | — |
| 2023-04-04 | 99.70 | $17.65 | — |
| 2023-04-03 | 99.70 | $17.65 | — |
| 2023-03-31 | 99.70 | $17.65 | — |
| 2023-03-30 | 99.70 | $17.65 | — |
| 2023-03-29 | 99.70 | $17.65 | — |
| 2023-03-28 | 99.70 | $17.65 | — |
| 2023-03-27 | 99.70 | $17.65 | — |
| 2023-03-24 | 99.70 | $17.65 | — |
| 2023-03-23 | 99.70 | $17.65 | — |
| 2023-03-22 | 99.70 | $17.65 | — |
| 2023-03-21 | 99.70 | $17.65 | — |
| 2023-03-20 | 99.70 | $17.65 | — |
| 2023-03-17 | 99.70 | $17.65 | — |
| 2023-03-16 | 99.70 | $17.65 | — |
| 2023-03-15 | 99.70 | $17.65 | — |
| 2023-03-14 | 99.70 | $17.65 | — |
| 2023-03-13 | 99.70 | $17.65 | — |
| 2023-03-10 | 99.70 | $17.65 | — |
| 2023-03-09 | 99.70 | $17.65 | — |
| 2023-03-08 | 99.70 | $17.65 | — |
| 2023-03-07 | 99.70 | $17.65 | — |
| 2023-03-06 | 99.70 | $17.65 | — |
| 2023-03-03 | 99.70 | $17.65 | — |
| 2023-03-02 | 99.70 | $17.65 | — |
| 2023-03-01 | 99.70 | $17.65 | — |
| 2023-02-28 | 99.70 | $17.65 | — |
| 2023-02-27 | 99.70 | $17.65 | — |
| 2023-02-24 | 99.70 | $17.65 | — |
| 2023-02-23 | 99.70 | $17.65 | — |
| 2023-02-22 | 99.70 | $17.65 | — |
| 2023-02-21 | 99.70 | $17.65 | — |
| 2023-02-17 | 99.70 | $17.65 | — |
| 2023-02-16 | 99.70 | $17.65 | — |
| 2023-02-15 | 99.70 | $17.65 | — |
| 2023-02-14 | 99.70 | $17.65 | — |
| 2023-02-13 | 99.70 | $17.65 | — |
| 2023-02-10 | 99.70 | $17.65 | — |
| 2023-02-09 | 99.70 | $17.65 | — |
| 2023-02-08 | 99.70 | $17.65 | — |
| 2023-02-07 | 99.70 | $17.65 | — |
| 2023-02-06 | 99.70 | $17.65 | — |
| 2023-02-03 | 99.70 | $17.65 | — |
| 2023-02-02 | 99.70 | $17.65 | — |
| 2023-02-01 | 99.70 | $17.65 | — |
| 2023-01-31 | 99.70 | $17.65 | — |
| 2023-01-30 | 99.70 | $17.65 | — |
| 2023-01-27 | 99.70 | $17.65 | — |
| 2023-01-26 | 99.70 | $17.65 | — |
| 2023-01-25 | 99.70 | $17.65 | — |
| 2023-01-24 | 99.70 | $17.65 | — |
| 2023-01-23 | 99.70 | $17.65 | — |
| 2023-01-20 | 99.70 | $17.65 | — |
| 2023-01-19 | 99.70 | $17.65 | — |
| 2023-01-18 | 99.70 | $17.65 | — |
| 2023-01-17 | 99.70 | $17.65 | — |
| 2023-01-13 | 99.70 | $17.65 | — |
| 2023-01-12 | 99.70 | $17.65 | — |
| 2023-01-11 | 99.70 | $17.65 | — |
| 2023-01-10 | 99.70 | $17.65 | — |
| 2023-01-09 | 99.70 | $17.65 | — |
| 2023-01-06 | 99.70 | $17.65 | — |
| 2023-01-05 | 99.70 | $17.65 | — |
| 2023-01-04 | 99.70 | $17.65 | — |
| 2023-01-03 | 99.70 | $17.65 | — |
| 2022-12-30 | 99.70 | $17.65 | — |
| 2022-12-29 | 99.70 | $17.65 | — |
| 2022-12-28 | 99.70 | $17.65 | — |
| 2022-12-27 | 99.70 | $17.65 | — |
| 2022-12-23 | 99.70 | $17.65 | — |
| 2022-12-22 | 99.70 | $17.65 | — |
| 2022-12-21 | 99.70 | $17.65 | — |
| 2022-12-20 | 99.70 | $17.65 | — |
| 2022-12-19 | 99.70 | $17.65 | — |
| 2022-12-16 | 99.70 | $17.65 | — |
| 2022-12-15 | 99.70 | $17.65 | — |
| 2022-12-14 | 99.70 | $17.65 | — |
| 2022-12-13 | 99.70 | $17.65 | — |
| 2022-12-12 | 99.70 | $17.65 | — |
| 2022-12-09 | 99.70 | $17.65 | — |
| 2022-12-08 | 99.70 | $17.65 | — |
| 2022-12-07 | 99.70 | $17.65 | — |
| 2022-12-06 | 99.70 | $17.65 | — |
| 2022-12-05 | 99.70 | $17.65 | — |
| 2022-12-02 | 99.70 | $17.65 | — |
| 2022-12-01 | 99.70 | $17.65 | — |
| 2022-11-30 | 99.70 | $17.65 | — |
| 2022-11-29 | 99.70 | $17.65 | — |
| 2022-11-28 | 99.70 | $17.65 | — |
| 2022-11-25 | 99.70 | $17.65 | — |
| 2022-11-23 | 99.70 | $17.65 | — |
| 2022-11-22 | 99.70 | $17.65 | — |
| 2022-11-21 | 99.70 | $17.65 | — |
| 2022-11-18 | 99.70 | $17.65 | — |
| 2022-11-17 | 99.70 | $17.65 | — |
| 2022-11-16 | 99.70 | $17.65 | — |
| 2022-11-15 | 99.70 | $17.65 | — |
| 2022-11-14 | 99.70 | $17.65 | — |
| 2022-11-11 | 99.70 | $17.65 | — |
| 2022-11-10 | 99.70 | $17.65 | — |
| 2022-11-09 | 99.70 | $17.65 | — |
| 2022-11-08 | 99.70 | $17.65 | — |
| 2022-11-07 | 99.70 | $17.65 | — |
| 2022-11-04 | 99.70 | $17.65 | — |
| 2022-11-03 | 99.70 | $17.65 | — |
| 2022-11-02 | 99.70 | $17.65 | — |
| 2022-11-01 | 99.70 | $17.65 | — |
| 2022-10-31 | 99.70 | $17.65 | — |
| 2022-10-28 | 99.70 | $17.65 | — |
| 2022-10-27 | 99.70 | $17.65 | — |
| 2022-10-26 | 99.70 | $17.65 | — |
| 2022-10-25 | 99.70 | $17.65 | — |
| 2022-10-24 | 99.70 | $17.65 | — |
| 2022-10-21 | 99.70 | $17.65 | — |
| 2022-10-20 | 99.70 | $17.65 | — |
| 2022-10-19 | 99.70 | $17.65 | — |
| 2022-10-18 | 99.70 | $17.65 | — |
| 2022-10-17 | 99.70 | $17.65 | — |
| 2022-10-14 | 99.70 | $17.65 | — |
| 2022-10-13 | 99.70 | $17.65 | — |
| 2022-10-12 | 99.70 | $17.65 | — |
| 2022-10-11 | 99.70 | $17.65 | — |
| 2022-10-10 | 99.70 | $17.65 | — |
| 2022-10-07 | 99.70 | $17.65 | — |
| 2022-10-06 | 99.70 | $17.65 | — |
| 2022-10-05 | 99.70 | $17.65 | — |
| 2022-10-04 | 99.70 | $17.65 | — |
| 2022-10-03 | 99.70 | $17.65 | — |
| 2022-09-30 | 99.70 | $17.65 | — |
| 2022-09-29 | 99.70 | $17.65 | — |
| 2022-09-28 | 99.70 | $17.65 | — |
| 2022-09-27 | 99.70 | $17.65 | — |
| 2022-09-26 | 99.70 | $17.65 | — |
| 2022-09-23 | 99.70 | $17.65 | — |
| 2022-09-22 | 99.70 | $17.65 | — |
| 2022-09-21 | 99.70 | $17.65 | — |
| 2022-09-20 | 99.70 | $17.65 | — |
| 2022-09-19 | 99.70 | $17.65 | — |
| 2022-09-16 | 99.70 | $17.65 | — |
| 2022-09-15 | 99.70 | $17.65 | — |
| 2022-09-14 | 99.70 | $17.65 | — |
| 2022-09-13 | 99.70 | $17.65 | — |
| 2022-09-12 | 99.70 | $17.65 | — |
| 2022-09-09 | 99.70 | $17.65 | — |
| 2022-09-08 | 99.70 | $17.65 | — |
| 2022-09-07 | 99.70 | $17.65 | — |
| 2022-09-06 | 99.70 | $17.65 | — |
| 2022-09-02 | 99.70 | $17.65 | — |
| 2022-09-01 | 99.70 | $17.65 | — |
| 2022-08-31 | 99.70 | $17.65 | — |
| 2022-08-30 | 99.70 | $17.65 | — |
| 2022-08-29 | 99.70 | $17.65 | — |
| 2022-08-26 | 99.70 | $17.65 | — |
| 2022-08-25 | 99.70 | $17.65 | — |
| 2022-08-24 | 99.70 | $17.65 | — |
| 2022-08-23 | 99.70 | $17.65 | — |
| 2022-08-22 | 99.70 | $17.65 | — |
| 2022-08-19 | 99.70 | $17.65 | — |
| 2022-08-18 | 99.70 | $17.65 | — |
| 2022-08-17 | 99.70 | $17.65 | — |
| 2022-08-16 | 99.70 | $17.65 | — |
| 2022-08-15 | 99.70 | $17.65 | — |
| 2022-08-12 | 99.70 | $17.65 | — |
| 2022-08-11 | 99.70 | $17.65 | — |
| 2022-08-10 | 99.70 | $17.65 | — |
| 2022-08-09 | 99.70 | $17.65 | — |
| 2022-08-08 | 99.70 | $17.65 | — |
| 2022-08-05 | 99.70 | $17.65 | — |
| 2022-08-04 | 99.70 | $17.65 | — |
| 2022-08-03 | 99.70 | $17.65 | — |
| 2022-08-02 | 99.70 | $17.65 | — |
| 2022-08-01 | 99.70 | $17.65 | — |
| 2022-07-29 | 99.70 | $17.65 | — |
| 2022-07-28 | 99.70 | $17.65 | — |
| 2022-07-27 | 99.70 | $17.65 | — |
| 2022-07-26 | 99.70 | $17.65 | — |
| 2022-07-25 | 99.70 | $17.65 | — |
| 2022-07-22 | 99.70 | $17.65 | — |
| 2022-07-21 | 99.70 | $17.65 | — |
| 2022-07-20 | 99.70 | $17.65 | — |
| 2022-07-19 | 99.70 | $17.65 | — |
| 2022-07-18 | 99.70 | $17.65 | — |
| 2022-07-15 | 99.70 | $17.65 | — |
| 2022-07-14 | 99.70 | $17.65 | — |
| 2022-07-13 | 99.70 | $17.65 | — |
| 2022-07-12 | 99.70 | $17.65 | — |
| 2022-07-11 | 99.70 | $17.65 | — |
| 2022-07-08 | 99.70 | $17.65 | — |
| 2022-07-07 | 99.70 | $17.65 | — |
| 2022-07-06 | 99.70 | $17.65 | — |
| 2022-07-05 | 99.70 | $17.65 | — |
| 2022-07-01 | 99.70 | $17.65 | — |
| 2022-06-30 | 99.70 | $17.65 | — |
| 2022-06-29 | 99.70 | $17.65 | — |
| 2022-06-28 | 99.70 | $17.65 | — |
| 2022-06-27 | 99.70 | $17.65 | — |
| 2022-06-24 | 99.70 | $17.65 | — |
| 2022-06-23 | 99.70 | $17.65 | — |
| 2022-06-22 | 99.70 | $17.65 | — |
| 2022-06-21 | 99.70 | $17.65 | — |
| 2022-06-17 | 99.70 | $17.65 | — |
| 2022-06-16 | 99.70 | $17.65 | — |
| 2022-06-15 | 99.70 | $17.65 | — |
| 2022-06-14 | 99.70 | $17.65 | — |
| 2022-06-13 | 99.70 | $17.65 | — |
| 2022-06-10 | 99.70 | $17.65 | — |
| 2022-06-09 | 99.70 | $17.65 | — |
| 2022-06-08 | 99.70 | $17.65 | — |
| 2022-06-07 | 99.70 | $17.65 | — |
| 2022-06-06 | 99.70 | $17.65 | — |
| 2022-06-03 | 99.70 | $17.65 | — |
| 2022-06-02 | 99.70 | $17.65 | — |
| 2022-06-01 | 99.70 | $17.65 | — |
| 2022-05-31 | 99.70 | $17.65 | — |
| 2022-05-27 | 99.70 | $17.65 | — |
| 2022-05-26 | 99.70 | $17.65 | — |
| 2022-05-25 | 99.70 | $17.65 | — |
| 2022-05-24 | 99.70 | $17.65 | — |
| 2022-05-23 | 99.70 | $17.65 | — |
| 2022-05-20 | 99.70 | $17.65 | — |
| 2022-05-19 | 99.70 | $17.65 | — |
| 2022-05-18 | 99.70 | $17.65 | — |
| 2022-05-17 | 99.70 | $17.65 | — |
| 2022-05-16 | 99.70 | $17.65 | — |
| 2022-05-13 | 99.70 | $17.65 | — |
| 2022-05-12 | 99.70 | $17.65 | — |
| 2022-05-11 | 99.70 | $17.65 | — |
| 2022-05-10 | 99.70 | $17.65 | — |
| 2022-05-09 | 99.70 | $17.65 | — |
| 2022-05-06 | 99.70 | $17.65 | — |
| 2022-05-05 | 99.70 | $17.65 | — |
| 2022-05-04 | 99.70 | $17.65 | — |
| 2022-05-03 | 99.70 | $17.65 | — |
| 2022-05-02 | 99.70 | $17.65 | — |
| 2022-04-29 | 99.70 | $17.65 | — |
| 2022-04-28 | 99.70 | $17.65 | — |
| 2022-04-27 | 99.70 | $17.65 | — |
| 2022-04-26 | 99.70 | $17.65 | — |
| 2022-04-25 | 99.70 | $17.65 | — |
| 2022-04-22 | 99.70 | $17.65 | — |
| 2022-04-21 | 99.70 | $17.65 | — |
| 2022-04-20 | 99.70 | $17.65 | — |
| 2022-04-19 | 99.70 | $17.65 | — |
| 2022-04-18 | 99.70 | $17.65 | — |
| 2022-04-14 | 99.70 | $17.65 | — |
| 2022-04-13 | 99.70 | $17.65 | — |
| 2022-04-12 | 99.70 | $17.65 | — |
| 2022-04-11 | 99.70 | $17.65 | — |
| 2022-04-08 | 99.70 | $17.65 | — |
| 2022-04-07 | 99.70 | $17.65 | — |
| 2022-04-06 | 99.70 | $17.65 | — |
| 2022-04-05 | 99.70 | $17.65 | — |
| 2022-04-04 | 99.70 | $17.65 | — |
| 2022-04-01 | 99.70 | $17.65 | — |
| 2022-03-31 | 99.70 | $17.65 | — |
| 2022-03-30 | 99.70 | $17.65 | — |
| 2022-03-29 | 99.70 | $17.65 | — |
| 2022-03-28 | 99.70 | $17.65 | — |
| 2022-03-25 | 99.70 | $17.65 | — |
| 2022-03-24 | 99.70 | $17.65 | — |
| 2022-03-23 | 99.70 | $17.65 | — |
| 2022-03-22 | 99.70 | $17.65 | — |
| 2022-03-21 | 99.70 | $17.65 | — |
| 2022-03-18 | 99.70 | $17.65 | — |
| 2022-03-17 | 99.70 | $17.65 | — |
| 2022-03-16 | 99.70 | $17.65 | — |
| 2022-03-15 | 99.70 | $17.65 | — |
| 2022-03-14 | 99.70 | $17.65 | — |
| 2022-03-11 | 99.70 | $17.65 | — |
| 2022-03-10 | 99.70 | $17.65 | — |
| 2022-03-09 | 99.70 | $17.65 | — |
| 2022-03-08 | 99.70 | $17.65 | — |
| 2022-03-07 | 99.70 | $17.65 | — |
| 2022-03-04 | 99.70 | $17.65 | — |
| 2022-03-03 | 99.70 | $17.65 | — |
| 2022-03-02 | 99.70 | $17.65 | — |
| 2022-03-01 | 99.70 | $17.65 | — |
| 2022-02-28 | 99.70 | $17.65 | — |
| 2022-02-25 | 99.70 | $17.65 | — |
| 2022-02-24 | 99.70 | $17.65 | — |
| 2022-02-23 | 99.70 | $17.65 | — |
| 2022-02-22 | 99.70 | $17.65 | — |
| 2022-02-18 | 99.70 | $17.65 | — |
| 2022-02-17 | 99.70 | $17.65 | — |
| 2022-02-16 | 99.70 | $17.65 | — |
| 2022-02-15 | 99.70 | $17.65 | — |
| 2022-02-14 | 99.70 | $17.65 | — |
| 2022-02-11 | 99.70 | $17.65 | — |
| 2022-02-10 | 99.70 | $17.65 | — |
| 2022-02-09 | 99.70 | $17.65 | — |
| 2022-02-08 | 99.70 | $17.65 | — |
| 2022-02-07 | 99.70 | $17.65 | — |
| 2022-02-04 | 99.70 | $17.65 | — |
| 2022-02-03 | 99.70 | $17.65 | — |
| 2022-02-02 | 99.70 | $17.65 | — |
| 2022-02-01 | 99.70 | $17.65 | — |
| 2022-01-31 | 99.70 | $17.65 | — |
| 2022-01-28 | 99.70 | $17.65 | — |
| 2022-01-27 | 99.70 | $17.65 | — |
| 2022-01-26 | 99.70 | $17.65 | — |
| 2022-01-25 | 99.70 | $17.65 | — |
| 2022-01-24 | 99.70 | $17.65 | — |
| 2022-01-21 | 99.70 | $17.65 | — |
| 2022-01-20 | 99.70 | $17.65 | — |
| 2022-01-19 | 99.70 | $17.65 | — |
| 2022-01-18 | 99.70 | $17.65 | — |
| 2022-01-14 | 99.70 | $17.65 | — |
| 2022-01-13 | 99.70 | $17.65 | — |
| 2022-01-12 | 99.70 | $17.65 | — |
| 2022-01-11 | 99.70 | $17.65 | — |
| 2022-01-10 | 99.70 | $17.65 | — |
| 2022-01-07 | 99.70 | $17.65 | — |
| 2022-01-06 | 99.70 | $17.65 | — |
| 2022-01-05 | 99.70 | $17.65 | — |
| 2022-01-04 | 99.70 | $17.65 | — |
| 2022-01-03 | 99.70 | $17.65 | — |
| 2021-12-31 | 99.70 | $17.65 | — |
| 2021-12-30 | 99.70 | $17.65 | — |
| 2021-12-29 | 99.70 | $17.65 | — |
| 2021-12-28 | 99.70 | $17.65 | — |
| 2021-12-27 | 99.70 | $17.65 | — |
| 2021-12-23 | 99.70 | $17.65 | — |
| 2021-12-22 | 99.70 | $17.65 | — |
| 2021-12-21 | 99.70 | $17.65 | — |
| 2021-12-20 | 99.70 | $17.65 | — |
| 2021-12-17 | 99.70 | $17.65 | — |
| 2021-12-16 | 99.70 | $17.65 | — |
| 2021-12-15 | 99.70 | $17.65 | — |
| 2021-12-14 | 99.70 | $17.65 | — |
| 2021-12-13 | 99.70 | $17.65 | — |
| 2021-12-10 | 99.70 | $17.65 | — |
| 2021-12-09 | 99.70 | $17.65 | — |
| 2021-12-08 | 99.70 | $17.65 | — |
| 2021-12-07 | 99.70 | $17.65 | — |
| 2021-12-06 | 99.70 | $17.65 | — |
| 2021-12-03 | 99.70 | $17.65 | — |
| 2021-12-02 | 99.70 | $17.65 | — |
| 2021-12-01 | 99.70 | $17.65 | — |
| 2021-11-30 | 99.70 | $17.65 | — |
| 2021-11-29 | 99.70 | $17.65 | — |
| 2021-11-26 | 99.70 | $17.65 | — |
| 2021-11-24 | 99.70 | $17.65 | — |
| 2021-11-23 | 99.70 | $17.65 | — |
| 2021-11-22 | 99.70 | $17.65 | — |
| 2021-11-19 | 99.70 | $17.65 | — |
| 2021-11-18 | 99.70 | $17.65 | — |
| 2021-11-17 | 99.70 | $17.65 | — |
| 2021-11-16 | 99.70 | $17.65 | — |
| 2021-11-15 | 99.70 | $17.65 | — |
| 2021-11-12 | 99.70 | $17.65 | — |
| 2021-11-11 | 99.70 | $17.65 | — |
| 2021-11-10 | 99.70 | $17.65 | — |
| 2021-11-09 | 99.70 | $17.65 | — |
| 2021-11-08 | 99.70 | $17.65 | — |
| 2021-11-05 | 99.70 | $17.65 | — |
| 2021-11-04 | 99.70 | $17.65 | — |
| 2021-11-03 | 99.70 | $17.65 | 300 |
| 2021-11-02 | 99.54 | $17.18 | — |
| 2021-11-01 | 99.54 | $17.18 | — |
| 2021-10-29 | 99.54 | $17.18 | — |
| 2021-10-28 | 99.54 | $17.18 | — |
| 2021-10-27 | 99.54 | $17.18 | — |
| 2021-10-26 | 99.54 | $17.18 | 300 |
| 2021-10-25 | 96.40 | $16.11 | — |
| 2021-10-22 | 96.40 | $16.11 | — |
| 2021-10-21 | 96.40 | $16.11 | — |
| 2021-10-20 | 96.40 | $16.11 | — |
| 2021-10-19 | 96.40 | $16.11 | — |
| 2021-10-18 | 96.40 | $16.11 | — |
| 2021-10-15 | 96.40 | $16.11 | — |
| 2021-10-14 | 96.40 | $16.11 | — |
| 2021-10-13 | 96.40 | $16.11 | — |
| 2021-10-12 | 96.40 | $16.11 | 1600 |
| 2021-10-11 | 0.00 | $15.86 | — |
| 2021-10-08 | 0.00 | $15.86 | — |
| 2021-10-07 | 0.00 | $15.86 | — |
| 2021-10-06 | 0.00 | $15.86 | — |
| 2021-10-05 | 0.00 | $15.86 | — |
| 2021-10-04 | 0.00 | $15.86 | — |
| 2021-10-01 | 0.00 | $15.86 | — |
| 2021-09-30 | 0.00 | $15.86 | — |
| 2021-09-29 | 0.00 | $15.86 | — |
| 2021-09-28 | 0.00 | $15.86 | — |
| 2021-09-27 | 0.00 | $15.86 | — |
| 2021-09-24 | 0.00 | $15.86 | — |
| 2021-09-23 | 0.00 | $15.86 | — |
| 2021-09-22 | 0.00 | $15.86 | — |
| 2021-09-21 | 0.00 | $15.86 | — |
| 2021-09-20 | 0.00 | $15.86 | — |
| 2021-09-17 | 0.00 | $15.86 | — |
| 2021-09-16 | 0.00 | $15.86 | — |
| 2021-09-15 | 0.00 | $15.86 | — |
| 2021-09-14 | 0.00 | $15.86 | — |
| 2021-09-13 | 0.00 | $15.86 | — |
| 2021-09-10 | 0.00 | $15.86 | — |
| 2021-09-09 | 0.00 | $15.86 | — |
| 2021-09-08 | 0.00 | $15.86 | — |
| 2021-09-07 | 0.00 | $15.86 | — |
| 2021-09-03 | 0.00 | $15.86 | — |
| 2021-09-02 | 0.00 | $15.86 | — |
| 2021-09-01 | 0.00 | $15.86 | — |
| 2021-08-31 | 0.00 | $15.86 | — |
| 2021-08-30 | 0.00 | $15.86 | — |
| 2021-08-27 | 0.00 | $15.86 | — |
| 2021-08-26 | 0.00 | $15.86 | — |
| 2021-08-25 | 0.00 | $15.86 | — |
| 2021-08-24 | 0.00 | $15.86 | — |
| 2021-08-23 | 0.00 | $15.86 | — |
| 2021-08-20 | 0.00 | $15.86 | — |
| 2021-08-19 | 0.00 | $15.86 | — |
| 2021-08-18 | 0.00 | $15.86 | — |
| 2021-08-17 | 0.00 | $15.86 | — |
| 2021-08-16 | 0.00 | $15.86 | — |
| 2021-08-13 | 0.00 | $15.86 | — |
| 2021-08-12 | 0.00 | $15.86 | — |
| 2021-08-11 | 0.00 | $15.86 | — |
| 2021-08-10 | 0.00 | $15.86 | — |
| 2021-08-09 | 0.00 | $15.86 | — |
| 2021-08-06 | 0.00 | $15.86 | — |
| 2021-08-05 | 0.00 | $15.86 | — |
| 2021-08-04 | 0.00 | $15.86 | — |
| 2021-08-03 | 0.00 | $15.86 | — |
| 2021-08-02 | 0.00 | $15.86 | — |
| 2021-07-30 | 0.00 | $15.86 | — |
| 2021-07-29 | 0.00 | $15.86 | — |
| 2021-07-28 | 0.00 | $15.86 | — |
| 2021-07-27 | 0.00 | $15.86 | — |
| 2021-07-26 | 0.00 | $15.86 | — |
| 2021-07-23 | 0.00 | $15.86 | — |
| 2021-07-22 | 0.00 | $15.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.70
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.70 | $15.20 | 400 |
| 2026-07-16 | -100.00 | $14.95 | — |
| 2026-07-15 | -100.00 | $14.95 | — |
| 2026-07-14 | -100.00 | $14.95 | 300 |
| 2026-07-13 | -100.00 | $14.95 | 300 |
| 2026-07-10 | -100.00 | $14.95 | 300 |
| 2026-07-09 | -100.00 | $14.95 | — |
| 2026-07-08 | -100.00 | $14.95 | — |
| 2026-07-07 | -100.00 | $14.95 | 180 |
| 2026-07-06 | 0.00 | $15.49 | 300 |
| 2026-07-02 | 0.00 | $15.49 | 300 |
| 2026-07-01 | 0.00 | $15.49 | 300 |
| 2026-06-30 | 0.00 | $15.49 | 300 |
| 2026-06-29 | 0.00 | $15.49 | 300 |
| 2026-06-26 | 0.00 | $15.49 | 300 |
| 2026-06-25 | 0.00 | $15.49 | 300 |
| 2026-06-24 | 0.00 | $15.49 | 300 |
| 2026-06-23 | 0.00 | $15.49 | 300 |
| 2026-06-22 | 0.00 | $15.49 | 300 |
| 2026-06-18 | 0.00 | $15.49 | 300 |
| 2026-06-17 | 0.00 | $15.49 | 300 |
| 2026-06-16 | 0.00 | $15.49 | 300 |
| 2026-06-15 | 0.00 | $15.49 | 650 |
| 2026-03-20 | -100.00 | $15.20 | 300 |
| 2026-03-19 | -100.00 | $15.20 | 300 |
| 2026-03-18 | -100.00 | $15.20 | 300 |
| 2026-03-17 | -100.00 | $15.20 | 300 |
| 2026-03-16 | -100.00 | $15.20 | — |
| 2026-03-13 | -6.25 | $15.20 | 300 |
| 2026-03-12 | -6.25 | $15.20 | 300 |
| 2026-03-11 | -6.25 | $15.20 | 300 |
| 2026-03-10 | -6.25 | $15.20 | 300 |
| 2026-03-09 | -6.25 | $15.20 | 300 |
| 2026-03-06 | -6.25 | $15.20 | 300 |
| 2026-03-05 | -6.25 | $15.20 | 300 |
| 2026-03-04 | -6.25 | $15.20 | 300 |
| 2026-03-03 | -6.25 | $15.20 | 300 |
| 2026-03-02 | -6.25 | $15.20 | 300 |
| 2026-02-27 | -6.25 | $15.20 | 300 |
| 2026-02-26 | -6.25 | $15.20 | 300 |
| 2026-02-25 | -6.25 | $15.20 | 300 |
| 2026-02-24 | -6.25 | $15.20 | 300 |
| 2026-02-23 | -6.25 | $15.20 | 355 |
| 2026-02-20 | 0.00 | $15.20 | — |
| 2026-02-19 | 0.00 | $15.20 | — |
| 2026-02-18 | 0.00 | $15.20 | — |
| 2026-02-17 | 0.00 | $15.20 | 100 |
| 2026-02-13 | 0.00 | $15.05 | — |
| 2026-02-12 | 0.00 | $15.05 | — |
| 2026-02-11 | 0.00 | $15.05 | — |
| 2026-02-10 | 0.00 | $15.05 | — |
| 2026-02-09 | 0.00 | $15.05 | — |
| 2026-02-06 | 0.00 | $15.05 | — |
| 2026-02-05 | 0.00 | $15.05 | 300 |
| 2026-02-04 | 0.00 | $15.05 | 300 |
| 2026-02-03 | 0.00 | $15.05 | 300 |
| 2026-02-02 | 0.00 | $15.05 | — |
| 2026-01-30 | 0.00 | $15.05 | — |
| 2026-01-29 | 0.00 | $15.05 | 300 |
| 2026-01-28 | 0.00 | $15.05 | 300 |
| 2026-01-27 | 0.00 | $15.05 | 300 |
| 2026-01-26 | 0.00 | $15.05 | 2000 |
| 2026-01-23 | 0.00 | $14.88 | 300 |
| 2026-01-22 | 0.00 | $14.88 | 300 |
| 2026-01-21 | 0.00 | $14.88 | 300 |
| 2026-01-20 | 0.00 | $14.88 | 300 |
| 2026-01-16 | 0.00 | $14.88 | 300 |
| 2026-01-15 | -97.92 | $14.88 | 300 |
| 2026-01-14 | -97.58 | $14.88 | 300 |
| 2026-01-13 | -96.71 | $14.88 | 300 |
| 2026-01-12 | -93.20 | $14.88 | 300 |
| 2026-01-09 | -93.20 | $14.88 | 500 |
| 2026-01-08 | -95.18 | $14.58 | 300 |
| 2026-01-07 | -95.18 | $14.58 | 300 |
| 2026-01-06 | -95.18 | $14.58 | — |
| 2026-01-05 | -95.18 | $14.58 | 300 |
| 2026-01-02 | -95.18 | $14.58 | 300 |
| 2025-12-31 | -95.18 | $14.58 | 300 |
| 2025-12-30 | -95.18 | $14.58 | 300 |
| 2025-12-29 | -95.18 | $14.58 | 300 |
| 2025-12-26 | -95.18 | $14.58 | 300 |
| 2025-12-24 | -95.18 | $14.58 | — |
| 2025-12-23 | -95.18 | $14.58 | 300 |
| 2025-12-22 | -95.18 | $14.58 | 300 |
| 2025-12-19 | -95.18 | $14.58 | 300 |
| 2025-12-18 | -95.18 | $14.58 | 1000 |
| 2025-12-17 | -94.92 | $14.62 | 723 |
| 2025-12-16 | -4.23 | $14.53 | 500 |
| 2025-12-15 | -7.04 | $14.51 | 1850 |
| 2025-09-23 | -100.00 | $13.85 | — |
| 2025-09-22 | -100.00 | $13.85 | — |
| 2025-09-19 | -100.00 | $13.85 | — |
| 2025-09-18 | -100.00 | $13.85 | — |
| 2025-09-17 | -13.33 | $13.85 | — |
| 2025-09-16 | -13.33 | $13.85 | — |
| 2025-09-15 | -13.33 | $13.85 | 200 |
| 2025-09-12 | -13.33 | $13.85 | — |
| 2025-09-11 | -13.33 | $13.85 | — |
| 2025-09-10 | -13.33 | $13.85 | — |
| 2025-09-09 | -13.33 | $13.85 | — |
| 2025-09-08 | -13.33 | $13.85 | — |
| 2025-09-05 | -13.33 | $13.85 | — |
| 2025-09-04 | -13.33 | $13.85 | — |
| 2025-09-03 | -13.33 | $13.85 | — |
| 2025-09-02 | -13.33 | $13.85 | 200 |
| 2025-08-29 | -13.33 | $13.85 | — |
| 2025-08-28 | -13.33 | $13.85 | — |
| 2025-08-27 | -13.33 | $13.85 | 200 |
| 2025-08-26 | 0.00 | $13.89 | — |
| 2025-08-25 | 0.00 | $13.89 | — |
| 2025-08-22 | 0.00 | $13.89 | 900 |
| 2025-08-21 | 0.00 | $13.89 | 900 |
| 2025-07-29 | 0.00 | $13.59 | — |
| 2025-07-28 | 0.00 | $13.59 | — |
| 2025-07-25 | 0.00 | $13.59 | — |
| 2025-07-24 | 0.00 | $13.59 | — |
| 2025-07-23 | 0.00 | $13.59 | — |
| 2025-07-22 | 0.00 | $13.59 | — |
| 2025-07-21 | 0.00 | $13.59 | — |
| 2025-07-18 | 0.00 | $13.59 | — |
| 2025-07-17 | 0.00 | $13.59 | — |
| 2025-07-16 | 0.00 | $13.59 | — |
| 2025-07-15 | 0.00 | $13.59 | — |
| 2025-07-14 | 0.00 | $13.59 | — |
| 2025-07-11 | 0.00 | $13.59 | — |
| 2025-07-10 | 0.00 | $13.59 | — |
| 2025-07-09 | 0.00 | $13.59 | — |
| 2025-07-08 | 0.00 | $13.59 | — |
| 2025-07-07 | 0.00 | $13.59 | — |
| 2025-07-03 | 0.00 | $13.59 | — |
| 2025-07-02 | 0.00 | $13.59 | 900 |
| 2025-06-26 | 0.00 | $12.85 | — |
| 2025-06-25 | 0.00 | $12.85 | — |
| 2025-06-24 | 0.00 | $12.85 | — |
| 2025-06-23 | 0.00 | $12.85 | — |
| 2025-06-20 | 0.00 | $12.85 | — |
| 2025-06-18 | 0.00 | $12.85 | — |
| 2025-06-17 | 0.00 | $12.85 | — |
| 2025-06-16 | 0.00 | $12.85 | — |
| 2025-06-13 | 0.00 | $12.85 | — |
| 2025-06-12 | 0.00 | $12.85 | — |
| 2025-06-11 | 0.00 | $12.85 | — |
| 2025-06-10 | 0.00 | $12.85 | — |
| 2025-06-09 | 0.00 | $12.85 | — |
| 2025-06-06 | 0.00 | $12.85 | — |
| 2025-06-05 | 0.00 | $12.85 | — |
| 2025-06-04 | 0.00 | $12.85 | — |
| 2025-06-03 | 0.00 | $12.85 | — |
| 2025-06-02 | 0.00 | $12.85 | — |
| 2025-05-30 | 0.00 | $12.85 | 100 |
| 2025-05-29 | 0.00 | $12.65 | — |
| 2025-05-28 | 0.00 | $12.65 | — |
| 2025-05-27 | 0.00 | $12.65 | — |
| 2025-05-23 | 0.00 | $12.65 | 1566 |
| 2025-05-22 | 0.00 | $12.55 | — |
| 2025-05-21 | 0.00 | $12.55 | 1000 |
| 2025-05-20 | 0.00 | $12.50 | — |
| 2025-05-19 | 0.00 | $12.50 | — |
| 2025-05-16 | 0.00 | $12.50 | — |
| 2025-05-15 | 0.00 | $12.50 | — |
| 2025-05-14 | 0.00 | $12.50 | — |
| 2025-05-13 | 0.00 | $12.50 | 700 |
| 2025-05-12 | -100.00 | $12.40 | — |
| 2025-05-09 | -100.00 | $12.40 | — |
| 2025-05-08 | -100.00 | $12.40 | — |
| 2025-05-07 | -100.00 | $12.40 | 115 |
| 2025-05-06 | -100.00 | $12.45 | — |
| 2025-05-05 | -100.00 | $12.45 | — |
| 2025-05-02 | -100.00 | $12.45 | — |
| 2025-05-01 | -100.00 | $12.45 | — |
| 2025-04-30 | -50.00 | $12.45 | — |
| 2025-04-29 | -50.00 | $12.45 | — |
| 2025-04-28 | -50.00 | $12.45 | 248 |
| 2025-04-25 | 0.00 | $12.50 | — |
| 2025-04-24 | 0.00 | $12.50 | — |
| 2025-04-23 | 0.00 | $12.50 | — |
| 2025-04-22 | 0.00 | $12.50 | — |
| 2025-04-21 | 0.00 | $12.50 | — |
| 2025-04-17 | 0.00 | $12.50 | — |
| 2025-04-16 | 0.00 | $12.50 | — |
| 2025-04-15 | 0.00 | $12.50 | — |
| 2025-04-14 | 0.00 | $12.50 | — |
| 2025-04-11 | 0.00 | $12.50 | — |
| 2025-04-10 | 0.00 | $12.50 | — |
| 2025-04-09 | 0.00 | $12.50 | — |
| 2025-04-08 | 0.00 | $12.50 | — |
| 2025-04-07 | 0.00 | $12.50 | — |
| 2025-04-04 | 0.00 | $12.50 | — |
| 2025-04-03 | 0.00 | $12.50 | 910 |
| 2025-04-02 | 0.00 | $12.40 | — |
| 2025-04-01 | 0.00 | $12.40 | — |
| 2025-03-31 | 0.00 | $12.40 | — |
| 2025-03-28 | 0.00 | $12.40 | — |
| 2025-03-27 | 0.00 | $12.40 | 300 |
| 2025-03-26 | -100.00 | $11.99 | — |
| 2025-03-25 | -100.00 | $11.99 | — |
| 2025-03-24 | -100.00 | $11.99 | — |
| 2025-03-21 | -100.00 | $11.99 | — |
| 2025-03-20 | -100.00 | $11.99 | — |
| 2025-03-19 | -100.00 | $11.99 | — |
| 2025-03-18 | -100.00 | $11.99 | — |
| 2025-03-17 | -100.00 | $11.99 | — |
| 2025-03-14 | -100.00 | $11.99 | 200 |
| 2025-02-28 | -100.00 | $12.00 | — |
| 2025-02-27 | -100.00 | $12.00 | — |
| 2025-02-26 | -100.00 | $12.00 | — |
| 2025-02-25 | -100.00 | $12.00 | — |
| 2025-02-24 | -100.00 | $12.00 | — |
| 2025-02-21 | -100.00 | $12.00 | — |
| 2025-02-20 | -100.00 | $12.00 | — |
| 2025-02-19 | -100.00 | $12.00 | — |
| 2025-02-18 | -100.00 | $12.00 | — |
| 2025-02-14 | -100.00 | $12.00 | — |
| 2025-02-13 | -100.00 | $12.00 | — |
| 2025-02-12 | -100.00 | $12.00 | — |
| 2025-02-11 | -100.00 | $12.00 | — |
| 2025-02-10 | -100.00 | $12.00 | — |
| 2025-02-07 | -100.00 | $12.00 | — |
| 2025-02-06 | -100.00 | $12.00 | — |
| 2025-02-05 | -100.00 | $12.00 | — |
| 2025-02-04 | -50.00 | $12.00 | — |
| 2025-02-03 | -50.00 | $12.00 | 100 |
| 2025-01-31 | 0.00 | $12.50 | — |
| 2025-01-30 | 0.00 | $12.50 | — |
| 2025-01-29 | 0.00 | $12.50 | — |
| 2025-01-28 | 0.00 | $12.50 | — |
| 2025-01-27 | 0.00 | $12.50 | — |
| 2025-01-24 | 0.00 | $12.50 | 919 |
| 2025-01-23 | 0.00 | $12.48 | 161 |
| 2025-01-22 | -1.08 | $12.42 | 1100 |
| 2025-01-21 | 0.00 | $12.20 | 465 |
| 2025-01-17 | 0.00 | $12.20 | 1100 |
| 2025-01-16 | -6.67 | $12.15 | — |
| 2025-01-15 | -6.67 | $12.15 | — |
| 2025-01-14 | -6.67 | $12.15 | 300 |
| 2025-01-13 | 0.00 | $12.20 | — |
| 2025-01-10 | 0.00 | $12.20 | — |
| 2025-01-08 | 0.00 | $12.20 | — |
| 2025-01-07 | 0.00 | $12.20 | 100 |
| 2025-01-06 | -89.58 | $11.50 | — |
| 2025-01-03 | -89.58 | $11.50 | — |
| 2025-01-02 | -89.58 | $11.50 | — |
| 2024-12-31 | -89.58 | $11.50 | — |
| 2024-12-30 | -89.58 | $11.50 | — |
| 2024-12-27 | -89.58 | $11.50 | — |
| 2024-12-26 | -89.58 | $11.50 | — |
| 2024-12-24 | -89.58 | $11.50 | — |
| 2024-12-23 | -89.58 | $11.50 | — |
| 2024-12-20 | -89.58 | $11.50 | — |
| 2024-12-19 | -89.58 | $11.50 | 400 |
| 2024-12-18 | -89.58 | $11.50 | — |
| 2024-12-17 | -89.58 | $11.50 | — |
| 2024-12-16 | -22.75 | $11.50 | 1150 |
| 2024-12-13 | 0.00 | $11.93 | 125 |
| 2024-12-12 | -3.11 | $11.60 | — |
| 2024-12-11 | -3.11 | $11.60 | — |
| 2024-12-10 | -3.11 | $11.60 | 100 |
| 2024-12-09 | -9.32 | $11.50 | — |
| 2024-12-06 | -9.32 | $11.50 | — |
| 2024-12-05 | -14.62 | $11.50 | — |
| 2024-12-04 | -14.62 | $11.50 | — |
| 2024-12-03 | -22.75 | $11.50 | — |
| 2024-12-02 | -26.63 | $11.50 | — |
| 2024-11-29 | -26.63 | $11.50 | — |
| 2024-11-27 | -26.63 | $11.50 | — |
| 2024-11-26 | -33.94 | $11.50 | — |
| 2024-11-25 | -33.94 | $11.50 | — |
| 2024-11-22 | -33.94 | $11.50 | 105 |
| 2024-11-21 | -36.20 | $11.45 | — |
| 2024-11-20 | -36.20 | $11.45 | — |
| 2024-11-19 | -41.74 | $11.45 | 200 |
| 2024-11-18 | -100.00 | $10.04 | 396 |
| 2024-11-15 | -100.00 | $11.50 | 202 |
| 2024-11-14 | -93.75 | $11.65 | — |
| 2024-11-13 | -93.75 | $11.65 | — |
| 2024-11-12 | -93.75 | $11.65 | — |
| 2024-11-11 | -93.75 | $11.65 | 746 |
| 2024-11-08 | -100.00 | $11.58 | 1117 |
| 2024-11-07 | -100.00 | $11.75 | — |
| 2024-11-06 | -100.00 | $11.75 | 1200 |
| 2024-11-05 | -100.00 | $11.93 | 100 |
| 2024-11-04 | -100.00 | $12.03 | — |
| 2024-11-01 | -100.00 | $12.03 | — |
| 2024-10-31 | -100.00 | $12.03 | 200 |
| 2024-10-30 | -100.00 | $12.22 | 1120 |
| 2024-10-29 | -100.00 | $12.25 | 2050 |
| 2024-10-28 | -100.00 | $12.25 | — |
| 2024-10-25 | -100.00 | $12.25 | — |
| 2024-10-24 | -100.00 | $12.25 | 805 |
| 2024-10-23 | -100.00 | $12.46 | — |
| 2024-10-22 | -100.00 | $12.46 | — |
| 2024-10-21 | -100.00 | $12.46 | 875 |
| 2024-10-18 | -66.67 | $12.70 | 180 |
| 2024-10-17 | -100.00 | $12.50 | 270 |
| 2024-10-16 | -83.33 | $12.60 | — |
| 2024-10-15 | -83.33 | $12.60 | 1230 |
| 2024-10-14 | -91.67 | $12.55 | — |
| 2024-10-11 | -91.67 | $12.55 | 2830 |
| 2024-10-10 | -91.67 | $12.55 | 1070 |
| 2024-10-09 | -100.00 | $12.75 | 530 |
| 2024-10-08 | 0.00 | $13.00 | — |
| 2024-10-07 | -94.23 | $13.00 | 630 |
| 2024-10-04 | -96.30 | $12.94 | — |
| 2024-10-03 | -96.30 | $12.94 | — |
| 2024-10-02 | -96.30 | $12.94 | 100 |
| 2024-10-01 | -95.37 | $12.95 | — |
| 2024-09-30 | -95.37 | $12.95 | 100 |
| 2024-09-27 | -96.30 | $12.94 | — |
| 2024-09-26 | -96.30 | $12.94 | — |
| 2024-09-25 | -96.30 | $12.94 | — |
| 2024-09-24 | -96.30 | $12.94 | — |
| 2024-09-23 | -96.30 | $12.94 | — |
| 2024-09-20 | -96.30 | $12.94 | — |
| 2024-09-19 | -96.30 | $12.94 | — |
| 2024-09-18 | -96.30 | $12.94 | — |
| 2024-09-17 | -96.30 | $12.94 | — |
| 2024-09-16 | -96.30 | $12.94 | — |
| 2024-09-13 | -96.30 | $12.94 | — |
| 2024-09-12 | -96.30 | $12.94 | — |
| 2024-09-11 | -96.30 | $12.94 | — |
| 2024-09-10 | -96.30 | $12.94 | 2000 |
| 2024-05-01 | 0.00 | $12.90 | — |
| 2024-04-30 | 0.00 | $12.90 | — |
| 2024-04-29 | 0.00 | $12.90 | — |
| 2024-04-26 | 0.00 | $12.90 | — |
| 2024-04-25 | 0.00 | $12.90 | — |
| 2024-04-24 | 0.00 | $12.90 | — |
| 2024-04-23 | 0.00 | $12.90 | — |
| 2024-04-22 | 0.00 | $12.90 | — |
| 2024-04-19 | 0.00 | $12.90 | — |
| 2024-04-18 | 0.00 | $12.90 | — |
| 2024-04-17 | 0.00 | $12.90 | — |
| 2024-04-16 | 0.00 | $12.90 | — |
| 2024-04-15 | 0.00 | $12.90 | — |
| 2024-04-12 | 0.00 | $12.90 | — |
| 2024-04-11 | 0.00 | $12.90 | — |
| 2024-04-10 | 0.00 | $12.90 | — |
| 2024-04-09 | 0.00 | $12.90 | — |
| 2024-04-08 | -95.77 | $12.90 | — |
| 2024-04-05 | -95.77 | $12.90 | 500 |
| 2024-04-04 | -100.00 | $12.69 | — |
| 2024-04-03 | -100.00 | $12.69 | — |
| 2024-04-02 | -100.00 | $12.69 | — |
| 2024-04-01 | -100.00 | $12.69 | — |
| 2024-03-28 | -100.00 | $12.69 | — |
| 2024-03-27 | -100.00 | $12.69 | — |
| 2024-03-26 | -100.00 | $12.69 | — |
| 2024-03-25 | -100.00 | $12.69 | — |
| 2024-03-22 | -100.00 | $12.69 | — |
| 2024-03-21 | -100.00 | $12.69 | — |
| 2024-03-20 | -100.00 | $12.69 | — |
| 2024-03-19 | -100.00 | $12.69 | — |
| 2024-03-18 | -100.00 | $12.69 | 100 |
| 2024-03-15 | -100.00 | $12.79 | — |
| 2024-03-14 | -100.00 | $12.79 | — |
| 2024-03-13 | -100.00 | $12.79 | — |
| 2024-03-12 | -100.00 | $12.79 | 500 |
| 2024-03-11 | 0.00 | $17.65 | — |
| 2024-03-08 | 0.00 | $17.65 | — |
| 2024-03-07 | 0.00 | $17.65 | — |
| 2024-03-06 | -100.00 | $13.15 | 300 |
| 2021-11-30 | 0.00 | $17.65 | — |
| 2021-11-29 | 0.00 | $17.65 | — |
| 2021-11-26 | 0.00 | $17.65 | — |
| 2021-11-24 | 0.00 | $17.65 | — |
| 2021-11-23 | 0.00 | $17.65 | — |
| 2021-11-22 | 0.00 | $17.65 | — |
| 2021-11-19 | 0.00 | $17.65 | — |
| 2021-11-18 | 0.00 | $17.65 | — |
| 2021-11-17 | 0.00 | $17.65 | — |
| 2021-11-16 | 0.00 | $17.65 | — |
| 2021-11-15 | 0.00 | $17.65 | — |
| 2021-11-12 | 0.00 | $17.65 | — |
| 2021-11-11 | 0.00 | $17.65 | — |
| 2021-11-10 | 0.00 | $17.65 | — |
| 2021-11-09 | 0.00 | $17.65 | — |
| 2021-11-08 | 0.00 | $17.65 | — |
| 2021-11-05 | 0.00 | $17.65 | — |
| 2021-11-04 | 0.00 | $17.65 | — |
| 2021-11-03 | 0.00 | $17.65 | 300 |
| 2021-11-02 | 0.00 | $17.18 | — |
| 2021-11-01 | 0.00 | $17.18 | — |
| 2021-10-29 | 0.00 | $17.18 | — |
| 2021-10-28 | 0.00 | $17.18 | — |
| 2021-10-27 | 0.00 | $17.18 | — |
| 2021-10-26 | 0.00 | $17.18 | 300 |
| 2021-10-25 | -34.21 | $16.11 | — |
| 2021-10-22 | -34.21 | $16.11 | — |
| 2021-10-21 | -34.21 | $16.11 | — |
| 2021-10-20 | -34.21 | $16.11 | — |
| 2021-10-19 | -34.21 | $16.11 | — |
| 2021-10-18 | -34.21 | $16.11 | — |
| 2021-10-15 | -34.21 | $16.11 | — |
| 2021-10-14 | -34.21 | $16.11 | — |
| 2021-10-13 | -34.21 | $16.11 | — |
| 2021-10-12 | -34.21 | $16.11 | 1600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.38
2026-07-17
Close Price
$15.20
Vol: 400Average Directional Index - Detailed Analysis
Minimum
17.12
Average
82.02
Maximum
99.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.38 | $15.20 | 400 |
| 2026-07-16 | 84.58 | $14.95 | — |
| 2026-07-15 | 86.16 | $14.95 | — |
| 2026-07-14 | 87.81 | $14.95 | 300 |
| 2026-07-13 | 89.55 | $14.95 | 300 |
| 2026-07-10 | 91.38 | $14.95 | 300 |
| 2026-07-09 | 93.31 | $14.95 | — |
| 2026-07-08 | 95.34 | $14.95 | — |
| 2026-07-07 | 97.47 | $14.95 | 180 |
| 2026-07-06 | 99.72 | $15.49 | 300 |
| 2026-07-02 | 99.71 | $15.49 | 300 |
| 2026-07-01 | 99.70 | $15.49 | 300 |
| 2026-06-30 | 99.68 | $15.49 | 300 |
| 2026-06-29 | 99.67 | $15.49 | 300 |
| 2026-06-26 | 99.65 | $15.49 | 300 |
| 2026-06-25 | 99.64 | $15.49 | 300 |
| 2026-06-24 | 99.62 | $15.49 | 300 |
| 2026-06-23 | 99.60 | $15.49 | 300 |
| 2026-06-22 | 99.59 | $15.49 | 300 |
| 2026-06-18 | 99.57 | $15.49 | 300 |
| 2026-06-17 | 99.55 | $15.49 | 300 |
| 2026-06-16 | 99.53 | $15.49 | 300 |
| 2026-06-15 | 99.50 | $15.49 | 650 |
| 2026-06-12 | 99.48 | $15.20 | 300 |
| 2026-06-11 | 99.48 | $15.20 | 300 |
| 2026-06-10 | 99.48 | $15.20 | 300 |
| 2026-06-09 | 99.47 | $15.20 | 300 |
| 2026-06-08 | 99.47 | $15.20 | — |
| 2026-06-05 | 99.47 | $15.20 | 300 |
| 2026-06-04 | 99.47 | $15.20 | 300 |
| 2026-06-03 | 99.46 | $15.20 | 300 |
| 2026-06-02 | 99.46 | $15.20 | 300 |
| 2026-06-01 | 99.46 | $15.20 | 300 |
| 2026-05-29 | 99.46 | $15.20 | 300 |
| 2026-05-28 | 99.45 | $15.20 | 300 |
| 2026-05-27 | 99.45 | $15.20 | 300 |
| 2026-05-26 | 99.45 | $15.20 | — |
| 2026-05-22 | 99.44 | $15.20 | 300 |
| 2026-05-21 | 99.44 | $15.20 | 300 |
| 2026-05-20 | 99.44 | $15.20 | 300 |
| 2026-05-19 | 99.43 | $15.20 | 300 |
| 2026-05-18 | 99.43 | $15.20 | 300 |
| 2026-05-15 | 99.42 | $15.20 | — |
| 2026-05-14 | 99.42 | $15.20 | 300 |
| 2026-05-13 | 99.41 | $15.20 | 300 |
| 2026-05-12 | 99.41 | $15.20 | 300 |
| 2026-05-11 | 99.40 | $15.20 | 300 |
| 2026-05-08 | 99.39 | $15.20 | 300 |
| 2026-05-07 | 99.39 | $15.20 | — |
| 2026-05-06 | 99.38 | $15.20 | 300 |
| 2026-05-05 | 99.37 | $15.20 | 300 |
| 2026-05-04 | 99.37 | $15.20 | — |
| 2026-05-01 | 99.36 | $15.20 | 300 |
| 2026-04-30 | 99.35 | $15.20 | 300 |
| 2026-04-29 | 99.34 | $15.20 | 300 |
| 2026-04-28 | 99.33 | $15.20 | 300 |
| 2026-04-27 | 99.32 | $15.20 | 300 |
| 2026-04-24 | 99.31 | $15.20 | 300 |
| 2026-04-23 | 99.30 | $15.20 | 300 |
| 2026-04-22 | 99.29 | $15.20 | 300 |
| 2026-04-21 | 99.28 | $15.20 | 300 |
| 2026-04-20 | 99.27 | $15.20 | — |
| 2026-04-17 | 99.26 | $15.20 | 300 |
| 2026-04-16 | 99.24 | $15.20 | 300 |
| 2026-04-15 | 99.23 | $15.20 | 300 |
| 2026-04-14 | 99.21 | $15.20 | 300 |
| 2026-04-13 | 99.20 | $15.20 | 300 |
| 2026-04-10 | 99.18 | $15.20 | 300 |
| 2026-04-09 | 99.16 | $15.20 | 300 |
| 2026-04-08 | 99.14 | $15.20 | 300 |
| 2026-04-07 | 99.12 | $15.20 | 300 |
| 2026-04-06 | 99.10 | $15.20 | 300 |
| 2026-04-02 | 99.08 | $15.20 | 300 |
| 2026-04-01 | 99.06 | $15.20 | 300 |
| 2026-03-31 | 99.03 | $15.20 | 300 |
| 2026-03-30 | 99.01 | $15.20 | 300 |
| 2026-03-27 | 98.98 | $15.20 | 300 |
| 2026-03-26 | 98.95 | $15.20 | 300 |
| 2026-03-25 | 98.92 | $15.20 | 300 |
| 2026-03-24 | 98.89 | $15.20 | 300 |
| 2026-03-23 | 98.86 | $15.20 | 300 |
| 2026-03-20 | 98.83 | $15.20 | 300 |
| 2026-03-19 | 98.79 | $15.20 | 300 |
| 2026-03-18 | 98.75 | $15.20 | 300 |
| 2026-03-17 | 98.71 | $15.20 | 300 |
| 2026-03-16 | 98.67 | $15.20 | — |
| 2026-03-13 | 98.62 | $15.20 | 300 |
| 2026-03-12 | 98.58 | $15.20 | 300 |
| 2026-03-11 | 98.53 | $15.20 | 300 |
| 2026-03-10 | 98.48 | $15.20 | 300 |
| 2026-03-09 | 98.42 | $15.20 | 300 |
| 2026-03-06 | 98.36 | $15.20 | 300 |
| 2026-03-05 | 98.30 | $15.20 | 300 |
| 2026-03-04 | 98.24 | $15.20 | 300 |
| 2026-03-03 | 98.17 | $15.20 | 300 |
| 2026-03-02 | 98.10 | $15.20 | 300 |
| 2026-02-27 | 98.03 | $15.20 | 300 |
| 2026-02-26 | 97.95 | $15.20 | 300 |
| 2026-02-25 | 97.87 | $15.20 | 300 |
| 2026-02-24 | 97.78 | $15.20 | 300 |
| 2026-02-23 | 97.69 | $15.20 | 355 |
| 2026-02-20 | 97.59 | $15.20 | — |
| 2026-02-19 | 97.49 | $15.20 | — |
| 2026-02-18 | 97.38 | $15.20 | — |
| 2026-02-17 | 97.27 | $15.20 | 100 |
| 2026-02-13 | 97.16 | $15.05 | — |
| 2026-02-12 | 97.03 | $15.05 | — |
| 2026-02-11 | 96.90 | $15.05 | — |
| 2026-02-10 | 96.77 | $15.05 | — |
| 2026-02-09 | 96.63 | $15.05 | — |
| 2026-02-06 | 96.48 | $15.05 | — |
| 2026-02-05 | 96.32 | $15.05 | 300 |
| 2026-02-04 | 96.15 | $15.05 | 300 |
| 2026-02-03 | 95.98 | $15.05 | 300 |
| 2026-02-02 | 95.79 | $15.05 | — |
| 2026-01-30 | 95.60 | $15.05 | — |
| 2026-01-29 | 95.39 | $15.05 | 300 |
| 2026-01-28 | 95.18 | $15.05 | 300 |
| 2026-01-27 | 94.95 | $15.05 | 300 |
| 2026-01-26 | 94.71 | $15.05 | 2000 |
| 2026-01-23 | 94.46 | $14.88 | 300 |
| 2026-01-22 | 94.20 | $14.88 | 300 |
| 2026-01-21 | 93.92 | $14.88 | 300 |
| 2026-01-20 | 93.63 | $14.88 | 300 |
| 2026-01-16 | 93.33 | $14.88 | 300 |
| 2026-01-15 | 93.00 | $14.88 | 300 |
| 2026-01-14 | 92.66 | $14.88 | 300 |
| 2026-01-13 | 92.31 | $14.88 | 300 |
| 2026-01-12 | 91.93 | $14.88 | 300 |
| 2026-01-09 | 91.53 | $14.88 | 500 |
| 2026-01-08 | 91.12 | $14.58 | 300 |
| 2026-01-07 | 90.68 | $14.58 | 300 |
| 2026-01-06 | 90.22 | $14.58 | — |
| 2026-01-05 | 89.73 | $14.58 | 300 |
| 2026-01-02 | 89.22 | $14.58 | 300 |
| 2025-12-31 | 88.69 | $14.58 | 300 |
| 2025-12-30 | 88.12 | $14.58 | 300 |
| 2025-12-29 | 87.53 | $14.58 | 300 |
| 2025-12-26 | 86.90 | $14.58 | 300 |
| 2025-12-24 | 86.24 | $14.58 | — |
| 2025-12-23 | 85.54 | $14.58 | 300 |
| 2025-12-22 | 84.81 | $14.58 | 300 |
| 2025-12-19 | 84.04 | $14.58 | 300 |
| 2025-12-18 | 83.23 | $14.58 | 1000 |
| 2025-12-17 | 82.38 | $14.62 | 723 |
| 2025-12-16 | 81.45 | $14.53 | 500 |
| 2025-12-15 | 80.49 | $14.51 | 1850 |
| 2025-12-12 | 79.48 | $13.85 | — |
| 2025-12-11 | 79.49 | $13.85 | — |
| 2025-12-10 | 79.51 | $13.85 | 200 |
| 2025-12-09 | 79.52 | $13.85 | — |
| 2025-12-08 | 79.54 | $13.85 | 200 |
| 2025-12-05 | 79.56 | $13.85 | 200 |
| 2025-12-04 | 79.58 | $13.85 | 200 |
| 2025-12-03 | 79.60 | $13.85 | 200 |
| 2025-12-02 | 79.62 | $13.85 | 200 |
| 2025-12-01 | 79.64 | $13.85 | 200 |
| 2025-11-28 | 79.66 | $13.85 | — |
| 2025-11-26 | 79.69 | $13.85 | 200 |
| 2025-11-25 | 79.71 | $13.85 | — |
| 2025-11-24 | 79.74 | $13.85 | 200 |
| 2025-11-21 | 79.77 | $13.85 | 200 |
| 2025-11-20 | 79.80 | $13.85 | 200 |
| 2025-11-19 | 79.83 | $13.85 | 200 |
| 2025-11-18 | 79.87 | $13.85 | 200 |
| 2025-11-17 | 79.90 | $13.85 | 200 |
| 2025-11-14 | 79.94 | $13.85 | 200 |
| 2025-11-13 | 79.98 | $13.85 | 200 |
| 2025-11-12 | 80.02 | $13.85 | 200 |
| 2025-11-11 | 80.06 | $13.85 | 200 |
| 2025-11-10 | 80.11 | $13.85 | 200 |
| 2025-11-07 | 80.16 | $13.85 | 200 |
| 2025-11-06 | 80.21 | $13.85 | 200 |
| 2025-11-05 | 80.26 | $13.85 | 200 |
| 2025-11-04 | 80.32 | $13.85 | 200 |
| 2025-11-03 | 80.37 | $13.85 | 200 |
| 2025-10-31 | 80.44 | $13.85 | 200 |
| 2025-10-30 | 80.50 | $13.85 | 200 |
| 2025-10-29 | 80.57 | $13.85 | 200 |
| 2025-10-28 | 80.64 | $13.85 | — |
| 2025-10-27 | 80.72 | $13.85 | — |
| 2025-10-24 | 80.80 | $13.85 | — |
| 2025-10-23 | 80.88 | $13.85 | — |
| 2025-10-22 | 80.97 | $13.85 | — |
| 2025-10-21 | 81.07 | $13.85 | — |
| 2025-10-20 | 81.16 | $13.85 | — |
| 2025-10-17 | 81.27 | $13.85 | — |
| 2025-10-16 | 81.38 | $13.85 | — |
| 2025-10-15 | 81.49 | $13.85 | — |
| 2025-10-14 | 81.61 | $13.85 | — |
| 2025-10-13 | 81.74 | $13.85 | — |
| 2025-10-10 | 81.87 | $13.85 | — |
| 2025-10-09 | 82.02 | $13.85 | — |
| 2025-10-08 | 82.16 | $13.85 | — |
| 2025-10-07 | 82.32 | $13.85 | — |
| 2025-10-06 | 82.48 | $13.85 | — |
| 2025-10-03 | 82.66 | $13.85 | — |
| 2025-10-02 | 82.84 | $13.85 | — |
| 2025-10-01 | 83.03 | $13.85 | — |
| 2025-09-30 | 83.23 | $13.85 | — |
| 2025-09-29 | 83.45 | $13.85 | — |
| 2025-09-26 | 83.67 | $13.85 | — |
| 2025-09-25 | 83.90 | $13.85 | — |
| 2025-09-24 | 84.15 | $13.85 | — |
| 2025-09-23 | 84.41 | $13.85 | — |
| 2025-09-22 | 84.69 | $13.85 | — |
| 2025-09-19 | 84.98 | $13.85 | — |
| 2025-09-18 | 85.28 | $13.85 | — |
| 2025-09-17 | 85.60 | $13.85 | — |
| 2025-09-16 | 85.94 | $13.85 | — |
| 2025-09-15 | 86.29 | $13.85 | 200 |
| 2025-09-12 | 86.67 | $13.85 | — |
| 2025-09-11 | 87.06 | $13.85 | — |
| 2025-09-10 | 87.47 | $13.85 | — |
| 2025-09-09 | 87.91 | $13.85 | — |
| 2025-09-08 | 88.37 | $13.85 | — |
| 2025-09-05 | 88.85 | $13.85 | — |
| 2025-09-04 | 89.36 | $13.85 | — |
| 2025-09-03 | 89.89 | $13.85 | — |
| 2025-09-02 | 90.46 | $13.85 | 200 |
| 2025-08-29 | 91.05 | $13.85 | — |
| 2025-08-28 | 91.67 | $13.85 | — |
| 2025-08-27 | 92.33 | $13.85 | 200 |
| 2025-08-26 | 93.02 | $13.89 | — |
| 2025-08-25 | 92.72 | $13.89 | — |
| 2025-08-22 | 92.40 | $13.89 | 900 |
| 2025-08-21 | 92.06 | $13.89 | 900 |
| 2025-08-20 | 91.71 | $13.59 | 900 |
| 2025-08-19 | 91.47 | $13.59 | 900 |
| 2025-08-18 | 91.21 | $13.59 | — |
| 2025-08-15 | 90.94 | $13.59 | — |
| 2025-08-14 | 90.65 | $13.59 | — |
| 2025-08-13 | 90.35 | $13.59 | — |
| 2025-08-12 | 90.04 | $13.59 | — |
| 2025-08-11 | 89.71 | $13.59 | — |
| 2025-08-08 | 89.36 | $13.59 | — |
| 2025-08-07 | 88.99 | $13.59 | — |
| 2025-08-06 | 88.60 | $13.59 | — |
| 2025-08-05 | 88.19 | $13.59 | — |
| 2025-08-04 | 87.76 | $13.59 | — |
| 2025-08-01 | 87.31 | $13.59 | — |
| 2025-07-31 | 86.84 | $13.59 | — |
| 2025-07-30 | 86.34 | $13.59 | — |
| 2025-07-29 | 85.81 | $13.59 | — |
| 2025-07-28 | 85.25 | $13.59 | — |
| 2025-07-25 | 84.67 | $13.59 | — |
| 2025-07-24 | 84.06 | $13.59 | — |
| 2025-07-23 | 83.41 | $13.59 | — |
| 2025-07-22 | 82.73 | $13.59 | — |
| 2025-07-21 | 82.01 | $13.59 | — |
| 2025-07-18 | 81.26 | $13.59 | — |
| 2025-07-17 | 80.46 | $13.59 | — |
| 2025-07-16 | 79.63 | $13.59 | — |
| 2025-07-15 | 78.74 | $13.59 | — |
| 2025-07-14 | 77.82 | $13.59 | — |
| 2025-07-11 | 76.84 | $13.59 | — |
| 2025-07-10 | 75.82 | $13.59 | — |
| 2025-07-09 | 74.74 | $13.59 | — |
| 2025-07-08 | 73.60 | $13.59 | — |
| 2025-07-07 | 72.40 | $13.59 | — |
| 2025-07-03 | 71.14 | $13.59 | — |
| 2025-07-02 | 69.81 | $13.59 | 900 |
| 2025-07-01 | 68.42 | $12.85 | — |
| 2025-06-30 | 67.85 | $12.85 | — |
| 2025-06-27 | 67.24 | $12.85 | — |
| 2025-06-26 | 66.61 | $12.85 | — |
| 2025-06-25 | 65.94 | $12.85 | — |
| 2025-06-24 | 65.24 | $12.85 | — |
| 2025-06-23 | 64.50 | $12.85 | — |
| 2025-06-20 | 63.73 | $12.85 | — |
| 2025-06-18 | 62.91 | $12.85 | — |
| 2025-06-17 | 62.05 | $12.85 | — |
| 2025-06-16 | 61.14 | $12.85 | — |
| 2025-06-13 | 60.18 | $12.85 | — |
| 2025-06-12 | 59.18 | $12.85 | — |
| 2025-06-11 | 58.12 | $12.85 | — |
| 2025-06-10 | 57.01 | $12.85 | — |
| 2025-06-09 | 55.84 | $12.85 | — |
| 2025-06-06 | 54.60 | $12.85 | — |
| 2025-06-05 | 53.30 | $12.85 | — |
| 2025-06-04 | 51.94 | $12.85 | — |
| 2025-06-03 | 50.50 | $12.85 | — |
| 2025-06-02 | 48.98 | $12.85 | — |
| 2025-05-30 | 47.39 | $12.85 | 100 |
| 2025-05-29 | 45.71 | $12.65 | — |
| 2025-05-28 | 44.70 | $12.65 | — |
| 2025-05-27 | 43.63 | $12.65 | — |
| 2025-05-23 | 42.51 | $12.65 | 1566 |
| 2025-05-22 | 41.33 | $12.55 | — |
| 2025-05-21 | 40.81 | $12.55 | 1000 |
| 2025-05-20 | 40.26 | $12.50 | — |
| 2025-05-19 | 40.24 | $12.50 | — |
| 2025-05-16 | 40.21 | $12.50 | — |
| 2025-05-15 | 40.19 | $12.50 | — |
| 2025-05-14 | 40.16 | $12.50 | — |
| 2025-05-13 | 40.13 | $12.50 | 700 |
| 2025-05-12 | 40.10 | $12.40 | — |
| 2025-05-09 | 41.50 | $12.40 | — |
| 2025-05-08 | 42.99 | $12.40 | — |
| 2025-05-07 | 44.55 | $12.40 | 115 |
| 2025-05-06 | 46.19 | $12.45 | — |
| 2025-05-05 | 46.54 | $12.45 | — |
| 2025-05-02 | 46.90 | $12.45 | — |
| 2025-05-01 | 47.28 | $12.45 | — |
| 2025-04-30 | 47.69 | $12.45 | — |
| 2025-04-29 | 48.11 | $12.45 | — |
| 2025-04-28 | 48.56 | $12.45 | 248 |
| 2025-04-25 | 49.03 | $12.50 | — |
| 2025-04-24 | 48.11 | $12.50 | — |
| 2025-04-23 | 47.14 | $12.50 | — |
| 2025-04-22 | 46.12 | $12.50 | — |
| 2025-04-21 | 45.04 | $12.50 | — |
| 2025-04-17 | 43.91 | $12.50 | — |
| 2025-04-16 | 42.72 | $12.50 | — |
| 2025-04-15 | 41.47 | $12.50 | — |
| 2025-04-14 | 40.15 | $12.50 | — |
| 2025-04-11 | 38.76 | $12.50 | — |
| 2025-04-10 | 37.29 | $12.50 | — |
| 2025-04-09 | 35.75 | $12.50 | — |
| 2025-04-08 | 34.13 | $12.50 | — |
| 2025-04-07 | 32.43 | $12.50 | — |
| 2025-04-04 | 30.63 | $12.50 | — |
| 2025-04-03 | 28.74 | $12.50 | 910 |
| 2025-04-02 | 26.75 | $12.40 | — |
| 2025-04-01 | 25.02 | $12.40 | — |
| 2025-03-31 | 23.19 | $12.40 | — |
| 2025-03-28 | 21.27 | $12.40 | — |
| 2025-03-27 | 19.25 | $12.40 | 300 |
| 2025-03-26 | 17.12 | $11.99 | — |
| 2025-03-25 | 17.24 | $11.99 | — |
| 2025-03-24 | 17.36 | $11.99 | — |
| 2025-03-21 | 17.49 | $11.99 | — |
| 2025-03-20 | 17.62 | $11.99 | — |
| 2025-03-19 | 17.76 | $11.99 | — |
| 2025-03-18 | 17.91 | $11.99 | — |
| 2025-03-17 | 18.07 | $11.99 | — |
| 2025-03-14 | 18.24 | $11.99 | 200 |
| 2025-03-13 | 18.41 | $12.00 | — |
| 2025-03-12 | 18.73 | $12.00 | — |
| 2025-03-11 | 19.06 | $12.00 | — |
| 2025-03-10 | 19.41 | $12.00 | — |
| 2025-03-07 | 19.78 | $12.00 | — |
| 2025-03-06 | 20.17 | $12.00 | — |
| 2025-03-05 | 20.57 | $12.00 | — |
| 2025-03-04 | 21.00 | $12.00 | — |
| 2025-03-03 | 21.45 | $12.00 | — |
| 2025-02-28 | 21.93 | $12.00 | — |
| 2025-02-27 | 22.43 | $12.00 | — |
| 2025-02-26 | 22.96 | $12.00 | — |
| 2025-02-25 | 23.51 | $12.00 | — |
| 2025-02-24 | 24.10 | $12.00 | — |
| 2025-02-21 | 24.71 | $12.00 | — |
| 2025-02-20 | 25.36 | $12.00 | — |
| 2025-02-19 | 26.04 | $12.00 | — |
| 2025-02-18 | 26.75 | $12.00 | — |
| 2025-02-14 | 27.51 | $12.00 | — |
| 2025-02-13 | 28.30 | $12.00 | — |
| 2025-02-12 | 29.14 | $12.00 | — |
| 2025-02-11 | 30.02 | $12.00 | — |
| 2025-02-10 | 30.95 | $12.00 | — |
| 2025-02-07 | 31.92 | $12.00 | — |
| 2025-02-06 | 32.95 | $12.00 | — |
| 2025-02-05 | 34.03 | $12.00 | — |
| 2025-02-04 | 35.16 | $12.00 | — |
| 2025-02-03 | 36.36 | $12.00 | 100 |
| 2025-01-31 | 37.62 | $12.50 | — |
| 2025-01-30 | 37.79 | $12.50 | — |
| 2025-01-29 | 37.97 | $12.50 | — |
| 2025-01-28 | 38.16 | $12.50 | — |
| 2025-01-27 | 38.36 | $12.50 | — |
| 2025-01-24 | 38.56 | $12.50 | 919 |
| 2025-01-23 | 38.78 | $12.48 | 161 |
| 2025-01-22 | 39.07 | $12.42 | 1100 |
| 2025-01-21 | 39.51 | $12.20 | 465 |
| 2025-01-17 | 40.73 | $12.20 | 1100 |
| 2025-01-16 | 42.01 | $12.15 | — |
| 2025-01-15 | 43.55 | $12.15 | — |
| 2025-01-14 | 45.18 | $12.15 | 300 |
| 2025-01-13 | 46.88 | $12.20 | — |
| 2025-01-10 | 48.45 | $12.20 | — |
| 2025-01-08 | 50.11 | $12.20 | — |
| 2025-01-07 | 51.85 | $12.20 | 100 |
| 2025-01-06 | 53.69 | $11.50 | — |
| 2025-01-03 | 54.08 | $11.50 | — |
| 2025-01-02 | 54.50 | $11.50 | — |
| 2024-12-31 | 54.95 | $11.50 | — |
| 2024-12-30 | 55.41 | $11.50 | — |
| 2024-12-27 | 55.90 | $11.50 | — |
| 2024-12-26 | 56.42 | $11.50 | — |
| 2024-12-24 | 56.96 | $11.50 | — |
| 2024-12-23 | 57.53 | $11.50 | — |
| 2024-12-20 | 58.13 | $11.50 | — |
| 2024-12-19 | 58.76 | $11.50 | 400 |
| 2024-12-18 | 59.43 | $11.50 | — |
| 2024-12-17 | 60.22 | $11.50 | — |
| 2024-12-16 | 61.05 | $11.50 | 1150 |
| 2024-12-13 | 61.93 | $11.93 | 125 |
| 2024-12-12 | 63.75 | $11.60 | — |
| 2024-12-11 | 63.74 | $11.60 | — |
| 2024-12-10 | 63.72 | $11.60 | 100 |
| 2024-12-09 | 63.70 | $11.50 | — |
| 2024-12-06 | 62.98 | $11.50 | — |
| 2024-12-05 | 62.22 | $11.50 | — |
| 2024-12-04 | 61.43 | $11.50 | — |
| 2024-12-03 | 60.59 | $11.50 | — |
| 2024-12-02 | 59.70 | $11.50 | — |
| 2024-11-29 | 58.77 | $11.50 | — |
| 2024-11-27 | 57.79 | $11.50 | — |
| 2024-11-26 | 56.76 | $11.50 | — |
| 2024-11-25 | 55.68 | $11.50 | — |
| 2024-11-22 | 54.53 | $11.50 | 105 |
| 2024-11-21 | 53.33 | $11.45 | — |
| 2024-11-20 | 51.85 | $11.45 | — |
| 2024-11-19 | 50.28 | $11.45 | 200 |
| 2024-11-18 | 48.63 | $10.04 | 396 |
| 2024-11-15 | 46.90 | $11.50 | 202 |
| 2024-11-14 | 46.32 | $11.65 | — |
| 2024-11-13 | 46.03 | $11.65 | — |
| 2024-11-12 | 45.72 | $11.65 | — |
| 2024-11-11 | 45.39 | $11.65 | 746 |
| 2024-11-08 | 45.04 | $11.58 | 1117 |
| 2024-11-07 | 44.22 | $11.75 | — |
| 2024-11-06 | 43.67 | $11.75 | 1200 |
| 2024-11-05 | 43.10 | $11.93 | 100 |
| 2024-11-04 | 42.90 | $12.03 | — |
| 2024-11-01 | 42.97 | $12.03 | — |
| 2024-10-31 | 43.04 | $12.03 | 200 |
| 2024-10-30 | 43.11 | $12.22 | 1120 |
| 2024-10-29 | 43.79 | $12.25 | 2050 |
| 2024-10-28 | 44.61 | $12.25 | — |
| 2024-10-25 | 45.47 | $12.25 | — |
| 2024-10-24 | 46.37 | $12.25 | 805 |
| 2024-10-23 | 47.33 | $12.46 | — |
| 2024-10-22 | 49.10 | $12.46 | — |
| 2024-10-21 | 50.97 | $12.46 | 875 |
| 2024-10-18 | 52.94 | $12.70 | 180 |
| 2024-10-17 | 55.30 | $12.50 | 270 |
| 2024-10-16 | 57.44 | $12.60 | — |
| 2024-10-15 | 60.29 | $12.60 | 1230 |
| 2024-10-14 | 63.30 | $12.55 | — |
| 2024-10-11 | 66.11 | $12.55 | 2830 |
| 2024-10-10 | 69.07 | $12.55 | 1070 |
| 2024-10-09 | 72.19 | $12.75 | 530 |
| 2024-10-08 | 74.71 | $13.00 | — |
| 2024-10-07 | 73.67 | $13.00 | 630 |
| 2024-10-04 | 72.59 | $12.94 | — |
| 2024-10-03 | 71.48 | $12.94 | — |
| 2024-10-02 | 70.32 | $12.94 | 100 |
| 2024-10-01 | 69.10 | $12.95 | — |
| 2024-09-30 | 67.60 | $12.95 | 100 |
| 2024-09-27 | 66.03 | $12.94 | — |
| 2024-09-26 | 64.38 | $12.94 | — |
| 2024-09-25 | 62.64 | $12.94 | — |
| 2024-09-24 | 60.81 | $12.94 | — |
| 2024-09-23 | 58.88 | $12.94 | — |
| 2024-09-20 | 56.86 | $12.94 | — |
| 2024-09-19 | 54.72 | $12.94 | — |
| 2024-09-18 | 52.47 | $12.94 | — |
| 2024-09-17 | 50.11 | $12.94 | — |
| 2024-09-16 | 47.62 | $12.94 | — |
| 2024-09-13 | 45.00 | $12.94 | — |
| 2024-09-12 | 42.24 | $12.94 | — |
| 2024-09-11 | 39.33 | $12.94 | — |
| 2024-09-10 | 36.28 | $12.94 | 2000 |
| 2024-09-09 | 33.06 | $12.90 | — |
| 2024-09-06 | 33.06 | $12.90 | — |
| 2024-09-05 | 33.07 | $12.90 | — |
| 2024-09-04 | 33.08 | $12.90 | — |
| 2024-09-03 | 33.08 | $12.90 | — |
| 2024-08-30 | 33.09 | $12.90 | — |
| 2024-08-29 | 33.09 | $12.90 | — |
| 2024-08-28 | 33.10 | $12.90 | — |
| 2024-08-27 | 33.11 | $12.90 | — |
| 2024-08-26 | 33.12 | $12.90 | — |
| 2024-08-23 | 33.12 | $12.90 | — |
| 2024-08-22 | 33.13 | $12.90 | — |
| 2024-08-21 | 33.14 | $12.90 | — |
| 2024-08-20 | 33.15 | $12.90 | — |
| 2024-08-19 | 33.16 | $12.90 | — |
| 2024-08-16 | 33.17 | $12.90 | — |
| 2024-08-15 | 33.18 | $12.90 | — |
| 2024-08-14 | 33.20 | $12.90 | — |
| 2024-08-13 | 33.21 | $12.90 | — |
| 2024-08-12 | 33.22 | $12.90 | — |
| 2024-08-09 | 33.24 | $12.90 | — |
| 2024-08-08 | 33.25 | $12.90 | — |
| 2024-08-07 | 33.26 | $12.90 | — |
| 2024-08-06 | 33.28 | $12.90 | — |
| 2024-08-05 | 33.30 | $12.90 | — |
| 2024-08-02 | 33.32 | $12.90 | — |
| 2024-08-01 | 33.33 | $12.90 | — |
| 2024-07-31 | 33.35 | $12.90 | — |
| 2024-07-30 | 33.37 | $12.90 | — |
| 2024-07-29 | 33.40 | $12.90 | — |
| 2024-07-26 | 33.42 | $12.90 | — |
| 2024-07-25 | 33.44 | $12.90 | — |
| 2024-07-24 | 33.47 | $12.90 | — |
| 2024-07-23 | 33.50 | $12.90 | — |
| 2024-07-22 | 33.52 | $12.90 | — |
| 2024-07-19 | 33.55 | $12.90 | — |
| 2024-07-18 | 33.59 | $12.90 | — |
| 2024-07-17 | 33.62 | $12.90 | — |
| 2024-07-16 | 33.65 | $12.90 | — |
| 2024-07-15 | 33.69 | $12.90 | — |
| 2024-07-12 | 33.73 | $12.90 | — |
| 2024-07-11 | 33.77 | $12.90 | — |
| 2024-07-10 | 33.81 | $12.90 | — |
| 2024-07-09 | 33.85 | $12.90 | — |
| 2024-07-08 | 33.90 | $12.90 | — |
| 2024-07-05 | 33.95 | $12.90 | — |
| 2024-07-03 | 34.00 | $12.90 | — |
| 2024-07-02 | 34.06 | $12.90 | — |
| 2024-07-01 | 34.12 | $12.90 | — |
| 2024-06-28 | 34.18 | $12.90 | — |
| 2024-06-27 | 34.24 | $12.90 | — |
| 2024-06-26 | 34.31 | $12.90 | — |
| 2024-06-25 | 34.38 | $12.90 | — |
| 2024-06-24 | 34.45 | $12.90 | — |
| 2024-06-21 | 34.53 | $12.90 | — |
| 2024-06-20 | 34.62 | $12.90 | — |
| 2024-06-18 | 34.70 | $12.90 | — |
| 2024-06-17 | 34.79 | $12.90 | — |
| 2024-06-14 | 34.89 | $12.90 | — |
| 2024-06-13 | 34.99 | $12.90 | — |
| 2024-06-12 | 35.10 | $12.90 | — |
| 2024-06-11 | 35.21 | $12.90 | — |
| 2024-06-10 | 35.33 | $12.90 | — |
| 2024-06-07 | 35.46 | $12.90 | — |
| 2024-06-06 | 35.59 | $12.90 | — |
| 2024-06-05 | 35.73 | $12.90 | — |
| 2024-06-04 | 35.87 | $12.90 | — |
| 2024-06-03 | 36.02 | $12.90 | — |
| 2024-05-31 | 36.19 | $12.90 | — |
| 2024-05-30 | 36.36 | $12.90 | — |
| 2024-05-29 | 36.53 | $12.90 | — |
| 2024-05-28 | 36.72 | $12.90 | — |
| 2024-05-24 | 36.92 | $12.90 | — |
| 2024-05-23 | 37.13 | $12.90 | — |
| 2024-05-22 | 37.35 | $12.90 | — |
| 2024-05-21 | 37.58 | $12.90 | — |
| 2024-05-20 | 37.82 | $12.90 | — |
| 2024-05-17 | 38.08 | $12.90 | — |
| 2024-05-16 | 38.35 | $12.90 | — |
| 2024-05-15 | 38.63 | $12.90 | — |
| 2024-05-14 | 38.93 | $12.90 | — |
| 2024-05-13 | 39.24 | $12.90 | — |
| 2024-05-10 | 39.57 | $12.90 | — |
| 2024-05-09 | 39.92 | $12.90 | — |
| 2024-05-08 | 40.29 | $12.90 | — |
| 2024-05-07 | 40.67 | $12.90 | — |
| 2024-05-06 | 41.08 | $12.90 | — |
| 2024-05-03 | 41.51 | $12.90 | — |
| 2024-05-02 | 41.96 | $12.90 | — |
| 2024-05-01 | 42.43 | $12.90 | — |
| 2024-04-30 | 42.93 | $12.90 | — |
| 2024-04-29 | 43.46 | $12.90 | — |
| 2024-04-26 | 44.01 | $12.90 | — |
| 2024-04-25 | 44.59 | $12.90 | — |
| 2024-04-24 | 45.20 | $12.90 | — |
| 2024-04-23 | 45.85 | $12.90 | — |
| 2024-04-22 | 46.52 | $12.90 | — |
| 2024-04-19 | 47.24 | $12.90 | — |
| 2024-04-18 | 47.99 | $12.90 | — |
| 2024-04-17 | 48.78 | $12.90 | — |
| 2024-04-16 | 49.61 | $12.90 | — |
| 2024-04-15 | 50.49 | $12.90 | — |
| 2024-04-12 | 51.41 | $12.90 | — |
| 2024-04-11 | 52.38 | $12.90 | — |
| 2024-04-10 | 53.40 | $12.90 | — |
| 2024-04-09 | 54.48 | $12.90 | — |
| 2024-04-08 | 55.61 | $12.90 | — |
| 2024-04-05 | 56.81 | $12.90 | 500 |
| 2024-04-04 | 58.06 | $12.69 | — |
| 2024-04-03 | 59.10 | $12.69 | — |
| 2024-04-02 | 60.20 | $12.69 | — |
| 2024-04-01 | 61.35 | $12.69 | — |
| 2024-03-28 | 62.56 | $12.69 | — |
| 2024-03-27 | 63.84 | $12.69 | — |
| 2024-03-26 | 65.18 | $12.69 | — |
| 2024-03-25 | 66.60 | $12.69 | — |
| 2024-03-22 | 68.09 | $12.69 | — |
| 2024-03-21 | 69.65 | $12.69 | — |
| 2024-03-20 | 71.30 | $12.69 | — |
| 2024-03-19 | 73.04 | $12.69 | — |
| 2024-03-18 | 74.87 | $12.69 | 100 |
| 2024-03-15 | 76.79 | $12.79 | — |
| 2024-03-14 | 78.85 | $12.79 | — |
| 2024-03-13 | 81.02 | $12.79 | — |
| 2024-03-12 | 83.30 | $12.79 | 500 |
| 2024-03-11 | 85.70 | $17.65 | — |
| 2024-03-08 | 90.07 | $17.65 | — |
| 2024-03-07 | 94.68 | $17.65 | — |
| 2024-03-06 | 99.53 | $13.15 | 300 |
| 2024-03-05 | 99.50 | $17.65 | — |
| 2024-03-04 | 99.50 | $17.65 | — |
| 2024-03-01 | 99.50 | $17.65 | — |
| 2024-02-29 | 99.50 | $17.65 | — |
| 2024-02-28 | 99.50 | $17.65 | — |
| 2024-02-27 | 99.50 | $17.65 | — |
| 2024-02-26 | 99.50 | $17.65 | — |
| 2024-02-23 | 99.50 | $17.65 | — |
| 2024-02-22 | 99.50 | $17.65 | — |
| 2024-02-21 | 99.50 | $17.65 | — |
| 2024-02-20 | 99.50 | $17.65 | — |
| 2024-02-16 | 99.50 | $17.65 | — |
| 2024-02-15 | 99.50 | $17.65 | — |
| 2024-02-14 | 99.50 | $17.65 | — |
| 2024-02-13 | 99.50 | $17.65 | — |
| 2024-02-12 | 99.50 | $17.65 | — |
| 2024-02-09 | 99.50 | $17.65 | — |
| 2024-02-08 | 99.50 | $17.65 | — |
| 2024-02-07 | 99.50 | $17.65 | — |
| 2024-02-06 | 99.50 | $17.65 | — |
| 2024-02-05 | 99.50 | $17.65 | — |
| 2024-02-02 | 99.50 | $17.65 | — |
| 2024-02-01 | 99.50 | $17.65 | — |
| 2024-01-31 | 99.50 | $17.65 | — |
| 2024-01-30 | 99.50 | $17.65 | — |
| 2024-01-29 | 99.50 | $17.65 | — |
| 2024-01-26 | 99.50 | $17.65 | — |
| 2024-01-25 | 99.50 | $17.65 | — |
| 2024-01-24 | 99.50 | $17.65 | — |
| 2024-01-23 | 99.50 | $17.65 | — |
| 2024-01-22 | 99.50 | $17.65 | — |
| 2024-01-19 | 99.50 | $17.65 | — |
| 2024-01-18 | 99.50 | $17.65 | — |
| 2024-01-17 | 99.50 | $17.65 | — |
| 2024-01-16 | 99.50 | $17.65 | — |
| 2024-01-12 | 99.50 | $17.65 | — |
| 2024-01-11 | 99.50 | $17.65 | — |
| 2024-01-10 | 99.50 | $17.65 | — |
| 2024-01-09 | 99.50 | $17.65 | — |
| 2024-01-08 | 99.50 | $17.65 | — |
| 2024-01-05 | 99.50 | $17.65 | — |
| 2024-01-04 | 99.50 | $17.65 | — |
| 2024-01-03 | 99.50 | $17.65 | — |
| 2024-01-02 | 99.50 | $17.65 | — |
| 2023-12-29 | 99.50 | $17.65 | — |
| 2023-12-28 | 99.50 | $17.65 | — |
| 2023-12-27 | 99.50 | $17.65 | — |
| 2023-12-26 | 99.50 | $17.65 | — |
| 2023-12-22 | 99.50 | $17.65 | — |
| 2023-12-21 | 99.50 | $17.65 | — |
| 2023-12-20 | 99.50 | $17.65 | — |
| 2023-12-19 | 99.50 | $17.65 | — |
| 2023-12-18 | 99.50 | $17.65 | — |
| 2023-12-15 | 99.50 | $17.65 | — |
| 2023-12-14 | 99.50 | $17.65 | — |
| 2023-12-13 | 99.50 | $17.65 | — |
| 2023-12-12 | 99.50 | $17.65 | — |
| 2023-12-11 | 99.50 | $17.65 | — |
| 2023-12-08 | 99.50 | $17.65 | — |
| 2023-12-07 | 99.50 | $17.65 | — |
| 2023-12-06 | 99.50 | $17.65 | — |
| 2023-12-05 | 99.50 | $17.65 | — |
| 2023-12-04 | 99.50 | $17.65 | — |
| 2023-12-01 | 99.50 | $17.65 | — |
| 2023-11-30 | 99.50 | $17.65 | — |
| 2023-11-29 | 99.50 | $17.65 | — |
| 2023-11-28 | 99.50 | $17.65 | — |
| 2023-11-27 | 99.50 | $17.65 | — |
| 2023-11-24 | 99.50 | $17.65 | — |
| 2023-11-22 | 99.50 | $17.65 | — |
| 2023-11-21 | 99.50 | $17.65 | — |
| 2023-11-20 | 99.50 | $17.65 | — |
| 2023-11-17 | 99.50 | $17.65 | — |
| 2023-11-16 | 99.50 | $17.65 | — |
| 2023-11-15 | 99.50 | $17.65 | — |
| 2023-11-14 | 99.50 | $17.65 | — |
| 2023-11-13 | 99.50 | $17.65 | — |
| 2023-11-10 | 99.50 | $17.65 | — |
| 2023-11-09 | 99.50 | $17.65 | — |
| 2023-11-08 | 99.50 | $17.65 | — |
| 2023-11-07 | 99.50 | $17.65 | — |
| 2023-11-06 | 99.50 | $17.65 | — |
| 2023-11-03 | 99.50 | $17.65 | — |
| 2023-11-02 | 99.50 | $17.65 | — |
| 2023-11-01 | 99.50 | $17.65 | — |
| 2023-10-31 | 99.50 | $17.65 | — |
| 2023-10-30 | 99.50 | $17.65 | — |
| 2023-10-27 | 99.50 | $17.65 | — |
| 2023-10-26 | 99.50 | $17.65 | — |
| 2023-10-25 | 99.50 | $17.65 | — |
| 2023-10-24 | 99.50 | $17.65 | — |
| 2023-10-23 | 99.50 | $17.65 | — |
| 2023-10-20 | 99.50 | $17.65 | — |
| 2023-10-19 | 99.50 | $17.65 | — |
| 2023-10-18 | 99.50 | $17.65 | — |
| 2023-10-17 | 99.50 | $17.65 | — |
| 2023-10-16 | 99.50 | $17.65 | — |
| 2023-10-13 | 99.50 | $17.65 | — |
| 2023-10-12 | 99.50 | $17.65 | — |
| 2023-10-11 | 99.50 | $17.65 | — |
| 2023-10-10 | 99.50 | $17.65 | — |
| 2023-10-09 | 99.50 | $17.65 | — |
| 2023-10-06 | 99.50 | $17.65 | — |
| 2023-10-05 | 99.50 | $17.65 | — |
| 2023-10-04 | 99.50 | $17.65 | — |
| 2023-10-03 | 99.50 | $17.65 | — |
| 2023-10-02 | 99.50 | $17.65 | — |
| 2023-09-29 | 99.50 | $17.65 | — |
| 2023-09-28 | 99.50 | $17.65 | — |
| 2023-09-27 | 99.50 | $17.65 | — |
| 2023-09-26 | 99.50 | $17.65 | — |
| 2023-09-25 | 99.50 | $17.65 | — |
| 2023-09-22 | 99.50 | $17.65 | — |
| 2023-09-21 | 99.50 | $17.65 | — |
| 2023-09-20 | 99.50 | $17.65 | — |
| 2023-09-19 | 99.50 | $17.65 | — |
| 2023-09-18 | 99.50 | $17.65 | — |
| 2023-09-15 | 99.50 | $17.65 | — |
| 2023-09-14 | 99.50 | $17.65 | — |
| 2023-09-13 | 99.50 | $17.65 | — |
| 2023-09-12 | 99.50 | $17.65 | — |
| 2023-09-11 | 99.50 | $17.65 | — |
| 2023-09-08 | 99.50 | $17.65 | — |
| 2023-09-07 | 99.50 | $17.65 | — |
| 2023-09-06 | 99.50 | $17.65 | — |
| 2023-09-05 | 99.50 | $17.65 | — |
| 2023-09-01 | 99.50 | $17.65 | — |
| 2023-08-31 | 99.50 | $17.65 | — |
| 2023-08-30 | 99.50 | $17.65 | — |
| 2023-08-29 | 99.50 | $17.65 | — |
| 2023-08-28 | 99.50 | $17.65 | — |
| 2023-08-25 | 99.50 | $17.65 | — |
| 2023-08-24 | 99.50 | $17.65 | — |
| 2023-08-23 | 99.50 | $17.65 | — |
| 2023-08-22 | 99.50 | $17.65 | — |
| 2023-08-21 | 99.50 | $17.65 | — |
| 2023-08-18 | 99.50 | $17.65 | — |
| 2023-08-17 | 99.50 | $17.65 | — |
| 2023-08-16 | 99.50 | $17.65 | — |
| 2023-08-15 | 99.50 | $17.65 | — |
| 2023-08-14 | 99.50 | $17.65 | — |
| 2023-08-11 | 99.50 | $17.65 | — |
| 2023-08-10 | 99.50 | $17.65 | — |
| 2023-08-09 | 99.50 | $17.65 | — |
| 2023-08-08 | 99.50 | $17.65 | — |
| 2023-08-07 | 99.50 | $17.65 | — |
| 2023-08-04 | 99.50 | $17.65 | — |
| 2023-08-03 | 99.50 | $17.65 | — |
| 2023-08-02 | 99.50 | $17.65 | — |
| 2023-08-01 | 99.50 | $17.65 | — |
| 2023-07-31 | 99.50 | $17.65 | — |
| 2023-07-28 | 99.50 | $17.65 | — |
| 2023-07-27 | 99.50 | $17.65 | — |
| 2023-07-26 | 99.50 | $17.65 | — |
| 2023-07-25 | 99.50 | $17.65 | — |
| 2023-07-24 | 99.50 | $17.65 | — |
| 2023-07-21 | 99.50 | $17.65 | — |
| 2023-07-20 | 99.50 | $17.65 | — |
| 2023-07-19 | 99.50 | $17.65 | — |
| 2023-07-18 | 99.50 | $17.65 | — |
| 2023-07-17 | 99.50 | $17.65 | — |
| 2023-07-14 | 99.50 | $17.65 | — |
| 2023-07-13 | 99.50 | $17.65 | — |
| 2023-07-12 | 99.50 | $17.65 | — |
| 2023-07-11 | 99.50 | $17.65 | — |
| 2023-07-10 | 99.50 | $17.65 | — |
| 2023-07-07 | 99.50 | $17.65 | — |
| 2023-07-06 | 99.50 | $17.65 | — |
| 2023-07-05 | 99.50 | $17.65 | — |
| 2023-07-03 | 99.50 | $17.65 | — |
| 2023-06-30 | 99.50 | $17.65 | — |
| 2023-06-29 | 99.50 | $17.65 | — |
| 2023-06-28 | 99.50 | $17.65 | — |
| 2023-06-27 | 99.50 | $17.65 | — |
| 2023-06-26 | 99.50 | $17.65 | — |
| 2023-06-23 | 99.50 | $17.65 | — |
| 2023-06-22 | 99.50 | $17.65 | — |
| 2023-06-21 | 99.50 | $17.65 | — |
| 2023-06-20 | 99.50 | $17.65 | — |
| 2023-06-16 | 99.50 | $17.65 | — |
| 2023-06-15 | 99.50 | $17.65 | — |
| 2023-06-14 | 99.50 | $17.65 | — |
| 2023-06-13 | 99.50 | $17.65 | — |
| 2023-06-12 | 99.50 | $17.65 | — |
| 2023-06-09 | 99.50 | $17.65 | — |
| 2023-06-08 | 99.50 | $17.65 | — |
| 2023-06-07 | 99.50 | $17.65 | — |
| 2023-06-06 | 99.50 | $17.65 | — |
| 2023-06-05 | 99.50 | $17.65 | — |
| 2023-06-02 | 99.50 | $17.65 | — |
| 2023-06-01 | 99.50 | $17.65 | — |
| 2023-05-31 | 99.50 | $17.65 | — |
| 2023-05-30 | 99.50 | $17.65 | — |
| 2023-05-26 | 99.50 | $17.65 | — |
| 2023-05-25 | 99.50 | $17.65 | — |
| 2023-05-24 | 99.50 | $17.65 | — |
| 2023-05-23 | 99.50 | $17.65 | — |
| 2023-05-22 | 99.50 | $17.65 | — |
| 2023-05-19 | 99.50 | $17.65 | — |
| 2023-05-18 | 99.50 | $17.65 | — |
| 2023-05-17 | 99.50 | $17.65 | — |
| 2023-05-16 | 99.50 | $17.65 | — |
| 2023-05-15 | 99.50 | $17.65 | — |
| 2023-05-12 | 99.50 | $17.65 | — |
| 2023-05-11 | 99.50 | $17.65 | — |
| 2023-05-10 | 99.50 | $17.65 | — |
| 2023-05-09 | 99.50 | $17.65 | — |
| 2023-05-08 | 99.50 | $17.65 | — |
| 2023-05-05 | 99.50 | $17.65 | — |
| 2023-05-04 | 99.50 | $17.65 | — |
| 2023-05-03 | 99.50 | $17.65 | — |
| 2023-05-02 | 99.50 | $17.65 | — |
| 2023-05-01 | 99.50 | $17.65 | — |
| 2023-04-28 | 99.50 | $17.65 | — |
| 2023-04-27 | 99.50 | $17.65 | — |
| 2023-04-26 | 99.50 | $17.65 | — |
| 2023-04-25 | 99.50 | $17.65 | — |
| 2023-04-24 | 99.50 | $17.65 | — |
| 2023-04-21 | 99.50 | $17.65 | — |
| 2023-04-20 | 99.50 | $17.65 | — |
| 2023-04-19 | 99.50 | $17.65 | — |
| 2023-04-18 | 99.50 | $17.65 | — |
| 2023-04-17 | 99.50 | $17.65 | — |
| 2023-04-14 | 99.50 | $17.65 | — |
| 2023-04-13 | 99.50 | $17.65 | — |
| 2023-04-12 | 99.50 | $17.65 | — |
| 2023-04-11 | 99.50 | $17.65 | — |
| 2023-04-10 | 99.50 | $17.65 | — |
| 2023-04-06 | 99.50 | $17.65 | — |
| 2023-04-05 | 99.50 | $17.65 | — |
| 2023-04-04 | 99.50 | $17.65 | — |
| 2023-04-03 | 99.50 | $17.65 | — |
| 2023-03-31 | 99.50 | $17.65 | — |
| 2023-03-30 | 99.50 | $17.65 | — |
| 2023-03-29 | 99.50 | $17.65 | — |
| 2023-03-28 | 99.50 | $17.65 | — |
| 2023-03-27 | 99.50 | $17.65 | — |
| 2023-03-24 | 99.50 | $17.65 | — |
| 2023-03-23 | 99.50 | $17.65 | — |
| 2023-03-22 | 99.50 | $17.65 | — |
| 2023-03-21 | 99.50 | $17.65 | — |
| 2023-03-20 | 99.50 | $17.65 | — |
| 2023-03-17 | 99.50 | $17.65 | — |
| 2023-03-16 | 99.50 | $17.65 | — |
| 2023-03-15 | 99.50 | $17.65 | — |
| 2023-03-14 | 99.50 | $17.65 | — |
| 2023-03-13 | 99.50 | $17.65 | — |
| 2023-03-10 | 99.50 | $17.65 | — |
| 2023-03-09 | 99.50 | $17.65 | — |
| 2023-03-08 | 99.50 | $17.65 | — |
| 2023-03-07 | 99.50 | $17.65 | — |
| 2023-03-06 | 99.50 | $17.65 | — |
| 2023-03-03 | 99.50 | $17.65 | — |
| 2023-03-02 | 99.50 | $17.65 | — |
| 2023-03-01 | 99.50 | $17.65 | — |
| 2023-02-28 | 99.50 | $17.65 | — |
| 2023-02-27 | 99.50 | $17.65 | — |
| 2023-02-24 | 99.50 | $17.65 | — |
| 2023-02-23 | 99.50 | $17.65 | — |
| 2023-02-22 | 99.50 | $17.65 | — |
| 2023-02-21 | 99.50 | $17.65 | — |
| 2023-02-17 | 99.50 | $17.65 | — |
| 2023-02-16 | 99.50 | $17.65 | — |
| 2023-02-15 | 99.50 | $17.65 | — |
| 2023-02-14 | 99.50 | $17.65 | — |
| 2023-02-13 | 99.50 | $17.65 | — |
| 2023-02-10 | 99.50 | $17.65 | — |
| 2023-02-09 | 99.50 | $17.65 | — |
| 2023-02-08 | 99.50 | $17.65 | — |
| 2023-02-07 | 99.50 | $17.65 | — |
| 2023-02-06 | 99.50 | $17.65 | — |
| 2023-02-03 | 99.50 | $17.65 | — |
| 2023-02-02 | 99.50 | $17.65 | — |
| 2023-02-01 | 99.50 | $17.65 | — |
| 2023-01-31 | 99.50 | $17.65 | — |
| 2023-01-30 | 99.50 | $17.65 | — |
| 2023-01-27 | 99.50 | $17.65 | — |
| 2023-01-26 | 99.50 | $17.65 | — |
| 2023-01-25 | 99.50 | $17.65 | — |
| 2023-01-24 | 99.50 | $17.65 | — |
| 2023-01-23 | 99.50 | $17.65 | — |
| 2023-01-20 | 99.50 | $17.65 | — |
| 2023-01-19 | 99.50 | $17.65 | — |
| 2023-01-18 | 99.50 | $17.65 | — |
| 2023-01-17 | 99.50 | $17.65 | — |
| 2023-01-13 | 99.50 | $17.65 | — |
| 2023-01-12 | 99.50 | $17.65 | — |
| 2023-01-11 | 99.50 | $17.65 | — |
| 2023-01-10 | 99.50 | $17.65 | — |
| 2023-01-09 | 99.50 | $17.65 | — |
| 2023-01-06 | 99.50 | $17.65 | — |
| 2023-01-05 | 99.50 | $17.65 | — |
| 2023-01-04 | 99.50 | $17.65 | — |
| 2023-01-03 | 99.50 | $17.65 | — |
| 2022-12-30 | 99.50 | $17.65 | — |
| 2022-12-29 | 99.50 | $17.65 | — |
| 2022-12-28 | 99.50 | $17.65 | — |
| 2022-12-27 | 99.50 | $17.65 | — |
| 2022-12-23 | 99.50 | $17.65 | — |
| 2022-12-22 | 99.50 | $17.65 | — |
| 2022-12-21 | 99.50 | $17.65 | — |
| 2022-12-20 | 99.50 | $17.65 | — |
| 2022-12-19 | 99.50 | $17.65 | — |
| 2022-12-16 | 99.50 | $17.65 | — |
| 2022-12-15 | 99.50 | $17.65 | — |
| 2022-12-14 | 99.50 | $17.65 | — |
| 2022-12-13 | 99.50 | $17.65 | — |
| 2022-12-12 | 99.50 | $17.65 | — |
| 2022-12-09 | 99.50 | $17.65 | — |
| 2022-12-08 | 99.50 | $17.65 | — |
| 2022-12-07 | 99.50 | $17.65 | — |
| 2022-12-06 | 99.50 | $17.65 | — |
| 2022-12-05 | 99.50 | $17.65 | — |
| 2022-12-02 | 99.50 | $17.65 | — |
| 2022-12-01 | 99.50 | $17.65 | — |
| 2022-11-30 | 99.50 | $17.65 | — |
| 2022-11-29 | 99.50 | $17.65 | — |
| 2022-11-28 | 99.50 | $17.65 | — |
| 2022-11-25 | 99.50 | $17.65 | — |
| 2022-11-23 | 99.50 | $17.65 | — |
| 2022-11-22 | 99.50 | $17.65 | — |
| 2022-11-21 | 99.50 | $17.65 | — |
| 2022-11-18 | 99.50 | $17.65 | — |
| 2022-11-17 | 99.50 | $17.65 | — |
| 2022-11-16 | 99.50 | $17.65 | — |
| 2022-11-15 | 99.50 | $17.65 | — |
| 2022-11-14 | 99.50 | $17.65 | — |
| 2022-11-11 | 99.50 | $17.65 | — |
| 2022-11-10 | 99.50 | $17.65 | — |
| 2022-11-09 | 99.50 | $17.65 | — |
| 2022-11-08 | 99.50 | $17.65 | — |
| 2022-11-07 | 99.50 | $17.65 | — |
| 2022-11-04 | 99.50 | $17.65 | — |
| 2022-11-03 | 99.50 | $17.65 | — |
| 2022-11-02 | 99.50 | $17.65 | — |
| 2022-11-01 | 99.50 | $17.65 | — |
| 2022-10-31 | 99.50 | $17.65 | — |
| 2022-10-28 | 99.50 | $17.65 | — |
| 2022-10-27 | 99.50 | $17.65 | — |
| 2022-10-26 | 99.50 | $17.65 | — |
| 2022-10-25 | 99.50 | $17.65 | — |
| 2022-10-24 | 99.50 | $17.65 | — |
| 2022-10-21 | 99.50 | $17.65 | — |
| 2022-10-20 | 99.50 | $17.65 | — |
| 2022-10-19 | 99.50 | $17.65 | — |
| 2022-10-18 | 99.50 | $17.65 | — |
| 2022-10-17 | 99.50 | $17.65 | — |
| 2022-10-14 | 99.50 | $17.65 | — |
| 2022-10-13 | 99.50 | $17.65 | — |
| 2022-10-12 | 99.50 | $17.65 | — |
| 2022-10-11 | 99.50 | $17.65 | — |
| 2022-10-10 | 99.50 | $17.65 | — |
| 2022-10-07 | 99.50 | $17.65 | — |
| 2022-10-06 | 99.50 | $17.65 | — |
| 2022-10-05 | 99.50 | $17.65 | — |
| 2022-10-04 | 99.50 | $17.65 | — |
| 2022-10-03 | 99.50 | $17.65 | — |
| 2022-09-30 | 99.50 | $17.65 | — |
| 2022-09-29 | 99.50 | $17.65 | — |
| 2022-09-28 | 99.50 | $17.65 | — |
| 2022-09-27 | 99.50 | $17.65 | — |
| 2022-09-26 | 99.50 | $17.65 | — |
| 2022-09-23 | 99.50 | $17.65 | — |
| 2022-09-22 | 99.50 | $17.65 | — |
| 2022-09-21 | 99.50 | $17.65 | — |
| 2022-09-20 | 99.50 | $17.65 | — |
| 2022-09-19 | 99.50 | $17.65 | — |
| 2022-09-16 | 99.50 | $17.65 | — |
| 2022-09-15 | 99.50 | $17.65 | — |
| 2022-09-14 | 99.50 | $17.65 | — |
| 2022-09-13 | 99.50 | $17.65 | — |
| 2022-09-12 | 99.50 | $17.65 | — |
| 2022-09-09 | 99.50 | $17.65 | — |
| 2022-09-08 | 99.50 | $17.65 | — |
| 2022-09-07 | 99.50 | $17.65 | — |
| 2022-09-06 | 99.50 | $17.65 | — |
| 2022-09-02 | 99.50 | $17.65 | — |
| 2022-09-01 | 99.50 | $17.65 | — |
| 2022-08-31 | 99.50 | $17.65 | — |
| 2022-08-30 | 99.50 | $17.65 | — |
| 2022-08-29 | 99.50 | $17.65 | — |
| 2022-08-26 | 99.50 | $17.65 | — |
| 2022-08-25 | 99.50 | $17.65 | — |
| 2022-08-24 | 99.50 | $17.65 | — |
| 2022-08-23 | 99.50 | $17.65 | — |
| 2022-08-22 | 99.50 | $17.65 | — |
| 2022-08-19 | 99.50 | $17.65 | — |
| 2022-08-18 | 99.50 | $17.65 | — |
| 2022-08-17 | 99.50 | $17.65 | — |
| 2022-08-16 | 99.50 | $17.65 | — |
| 2022-08-15 | 99.50 | $17.65 | — |
| 2022-08-12 | 99.50 | $17.65 | — |
| 2022-08-11 | 99.50 | $17.65 | — |
| 2022-08-10 | 99.50 | $17.65 | — |
| 2022-08-09 | 99.50 | $17.65 | — |
| 2022-08-08 | 99.50 | $17.65 | — |
| 2022-08-05 | 99.50 | $17.65 | — |
| 2022-08-04 | 99.50 | $17.65 | — |
| 2022-08-03 | 99.50 | $17.65 | — |
| 2022-08-02 | 99.50 | $17.65 | — |
| 2022-08-01 | 99.50 | $17.65 | — |
| 2022-07-29 | 99.50 | $17.65 | — |
| 2022-07-28 | 99.50 | $17.65 | — |
| 2022-07-27 | 99.50 | $17.65 | — |
| 2022-07-26 | 99.50 | $17.65 | — |
| 2022-07-25 | 99.50 | $17.65 | — |
| 2022-07-22 | 99.50 | $17.65 | — |
| 2022-07-21 | 99.50 | $17.65 | — |
| 2022-07-20 | 99.50 | $17.65 | — |
| 2022-07-19 | 99.50 | $17.65 | — |
| 2022-07-18 | 99.50 | $17.65 | — |
| 2022-07-15 | 99.50 | $17.65 | — |
| 2022-07-14 | 99.50 | $17.65 | — |
| 2022-07-13 | 99.50 | $17.65 | — |
| 2022-07-12 | 99.50 | $17.65 | — |
| 2022-07-11 | 99.50 | $17.65 | — |
| 2022-07-08 | 99.50 | $17.65 | — |
| 2022-07-07 | 99.50 | $17.65 | — |
| 2022-07-06 | 99.50 | $17.65 | — |
| 2022-07-05 | 99.50 | $17.65 | — |
| 2022-07-01 | 99.50 | $17.65 | — |
| 2022-06-30 | 99.50 | $17.65 | — |
| 2022-06-29 | 99.50 | $17.65 | — |
| 2022-06-28 | 99.50 | $17.65 | — |
| 2022-06-27 | 99.50 | $17.65 | — |
| 2022-06-24 | 99.50 | $17.65 | — |
| 2022-06-23 | 99.50 | $17.65 | — |
| 2022-06-22 | 99.50 | $17.65 | — |
| 2022-06-21 | 99.50 | $17.65 | — |
| 2022-06-17 | 99.50 | $17.65 | — |
| 2022-06-16 | 99.50 | $17.65 | — |
| 2022-06-15 | 99.50 | $17.65 | — |
| 2022-06-14 | 99.50 | $17.65 | — |
| 2022-06-13 | 99.50 | $17.65 | — |
| 2022-06-10 | 99.50 | $17.65 | — |
| 2022-06-09 | 99.50 | $17.65 | — |
| 2022-06-08 | 99.50 | $17.65 | — |
| 2022-06-07 | 99.50 | $17.65 | — |
| 2022-06-06 | 99.50 | $17.65 | — |
| 2022-06-03 | 99.50 | $17.65 | — |
| 2022-06-02 | 99.50 | $17.65 | — |
| 2022-06-01 | 99.50 | $17.65 | — |
| 2022-05-31 | 99.50 | $17.65 | — |
| 2022-05-27 | 99.50 | $17.65 | — |
| 2022-05-26 | 99.50 | $17.65 | — |
| 2022-05-25 | 99.50 | $17.65 | — |
| 2022-05-24 | 99.50 | $17.65 | — |
| 2022-05-23 | 99.50 | $17.65 | — |
| 2022-05-20 | 99.50 | $17.65 | — |
| 2022-05-19 | 99.50 | $17.65 | — |
| 2022-05-18 | 99.50 | $17.65 | — |
| 2022-05-17 | 99.50 | $17.65 | — |
| 2022-05-16 | 99.50 | $17.65 | — |
| 2022-05-13 | 99.50 | $17.65 | — |
| 2022-05-12 | 99.50 | $17.65 | — |
| 2022-05-11 | 99.50 | $17.65 | — |
| 2022-05-10 | 99.50 | $17.65 | — |
| 2022-05-09 | 99.50 | $17.65 | — |
| 2022-05-06 | 99.50 | $17.65 | — |
| 2022-05-05 | 99.50 | $17.65 | — |
| 2022-05-04 | 99.50 | $17.65 | — |
| 2022-05-03 | 99.50 | $17.65 | — |
| 2022-05-02 | 99.50 | $17.65 | — |
| 2022-04-29 | 99.50 | $17.65 | — |
| 2022-04-28 | 99.50 | $17.65 | — |
| 2022-04-27 | 99.50 | $17.65 | — |
| 2022-04-26 | 99.50 | $17.65 | — |
| 2022-04-25 | 99.50 | $17.65 | — |
| 2022-04-22 | 99.50 | $17.65 | — |
| 2022-04-21 | 99.50 | $17.65 | — |
| 2022-04-20 | 99.50 | $17.65 | — |
| 2022-04-19 | 99.50 | $17.65 | — |
| 2022-04-18 | 99.49 | $17.65 | — |
| 2022-04-14 | 99.49 | $17.65 | — |
| 2022-04-13 | 99.49 | $17.65 | — |
| 2022-04-12 | 99.49 | $17.65 | — |
| 2022-04-11 | 99.49 | $17.65 | — |
| 2022-04-08 | 99.49 | $17.65 | — |
| 2022-04-07 | 99.49 | $17.65 | — |
| 2022-04-06 | 99.49 | $17.65 | — |
| 2022-04-05 | 99.49 | $17.65 | — |
| 2022-04-04 | 99.49 | $17.65 | — |
| 2022-04-01 | 99.49 | $17.65 | — |
| 2022-03-31 | 99.49 | $17.65 | — |
| 2022-03-30 | 99.49 | $17.65 | — |
| 2022-03-29 | 99.49 | $17.65 | — |
| 2022-03-28 | 99.48 | $17.65 | — |
| 2022-03-25 | 99.48 | $17.65 | — |
| 2022-03-24 | 99.48 | $17.65 | — |
| 2022-03-23 | 99.48 | $17.65 | — |
| 2022-03-22 | 99.48 | $17.65 | — |
| 2022-03-21 | 99.48 | $17.65 | — |
| 2022-03-18 | 99.48 | $17.65 | — |
| 2022-03-17 | 99.48 | $17.65 | — |
| 2022-03-16 | 99.48 | $17.65 | — |
| 2022-03-15 | 99.47 | $17.65 | — |
| 2022-03-14 | 99.47 | $17.65 | — |
| 2022-03-11 | 99.47 | $17.65 | — |
| 2022-03-10 | 99.47 | $17.65 | — |
| 2022-03-09 | 99.47 | $17.65 | — |
| 2022-03-08 | 99.46 | $17.65 | — |
| 2022-03-07 | 99.46 | $17.65 | — |
| 2022-03-04 | 99.46 | $17.65 | — |
| 2022-03-03 | 99.46 | $17.65 | — |
| 2022-03-02 | 99.46 | $17.65 | — |
| 2022-03-01 | 99.45 | $17.65 | — |
| 2022-02-28 | 99.45 | $17.65 | — |
| 2022-02-25 | 99.45 | $17.65 | — |
| 2022-02-24 | 99.44 | $17.65 | — |
| 2022-02-23 | 99.44 | $17.65 | — |
| 2022-02-22 | 99.44 | $17.65 | — |
| 2022-02-18 | 99.43 | $17.65 | — |
| 2022-02-17 | 99.43 | $17.65 | — |
| 2022-02-16 | 99.43 | $17.65 | — |
| 2022-02-15 | 99.42 | $17.65 | — |
| 2022-02-14 | 99.42 | $17.65 | — |
| 2022-02-11 | 99.41 | $17.65 | — |
| 2022-02-10 | 99.41 | $17.65 | — |
| 2022-02-09 | 99.40 | $17.65 | — |
| 2022-02-08 | 99.40 | $17.65 | — |
| 2022-02-07 | 99.39 | $17.65 | — |
| 2022-02-04 | 99.39 | $17.65 | — |
| 2022-02-03 | 99.38 | $17.65 | — |
| 2022-02-02 | 99.37 | $17.65 | — |
| 2022-02-01 | 99.37 | $17.65 | — |
| 2022-01-31 | 99.36 | $17.65 | — |
| 2022-01-28 | 99.35 | $17.65 | — |
| 2022-01-27 | 99.35 | $17.65 | — |
| 2022-01-26 | 99.34 | $17.65 | — |
| 2022-01-25 | 99.33 | $17.65 | — |
| 2022-01-24 | 99.32 | $17.65 | — |
| 2022-01-21 | 99.31 | $17.65 | — |
| 2022-01-20 | 99.30 | $17.65 | — |
| 2022-01-19 | 99.29 | $17.65 | — |
| 2022-01-18 | 99.28 | $17.65 | — |
| 2022-01-14 | 99.26 | $17.65 | — |
| 2022-01-13 | 99.25 | $17.65 | — |
| 2022-01-12 | 99.24 | $17.65 | — |
| 2022-01-11 | 99.22 | $17.65 | — |
| 2022-01-10 | 99.21 | $17.65 | — |
| 2022-01-07 | 99.19 | $17.65 | — |
| 2022-01-06 | 99.18 | $17.65 | — |
| 2022-01-05 | 99.16 | $17.65 | — |
| 2022-01-04 | 99.14 | $17.65 | — |
| 2022-01-03 | 99.12 | $17.65 | — |
| 2021-12-31 | 99.10 | $17.65 | — |
| 2021-12-30 | 99.08 | $17.65 | — |
| 2021-12-29 | 99.06 | $17.65 | — |
| 2021-12-28 | 99.04 | $17.65 | — |
| 2021-12-27 | 99.01 | $17.65 | — |
| 2021-12-23 | 98.99 | $17.65 | — |
| 2021-12-22 | 98.96 | $17.65 | — |
| 2021-12-21 | 98.93 | $17.65 | — |
| 2021-12-20 | 98.90 | $17.65 | — |
| 2021-12-17 | 98.87 | $17.65 | — |
| 2021-12-16 | 98.84 | $17.65 | — |
| 2021-12-15 | 98.80 | $17.65 | — |
| 2021-12-14 | 98.76 | $17.65 | — |
| 2021-12-13 | 98.72 | $17.65 | — |
| 2021-12-10 | 98.68 | $17.65 | — |
| 2021-12-09 | 98.64 | $17.65 | — |
| 2021-12-08 | 98.59 | $17.65 | — |
| 2021-12-07 | 98.55 | $17.65 | — |
| 2021-12-06 | 98.50 | $17.65 | — |
| 2021-12-03 | 98.44 | $17.65 | — |
| 2021-12-02 | 98.39 | $17.65 | — |
| 2021-12-01 | 98.33 | $17.65 | — |
| 2021-11-30 | 98.27 | $17.65 | — |
| 2021-11-29 | 98.20 | $17.65 | — |
| 2021-11-26 | 98.13 | $17.65 | — |
| 2021-11-24 | 98.06 | $17.65 | — |
| 2021-11-23 | 97.98 | $17.65 | — |
| 2021-11-22 | 97.90 | $17.65 | — |
| 2021-11-19 | 97.82 | $17.65 | — |
| 2021-11-18 | 97.73 | $17.65 | — |
| 2021-11-17 | 97.64 | $17.65 | — |
| 2021-11-16 | 97.54 | $17.65 | — |
| 2021-11-15 | 97.44 | $17.65 | — |
| 2021-11-12 | 97.33 | $17.65 | — |
| 2021-11-11 | 97.21 | $17.65 | — |
| 2021-11-10 | 97.09 | $17.65 | — |
| 2021-11-09 | 96.97 | $17.65 | — |
| 2021-11-08 | 96.83 | $17.65 | — |
| 2021-11-05 | 96.69 | $17.65 | — |
| 2021-11-04 | 96.54 | $17.65 | — |
| 2021-11-03 | 96.39 | $17.65 | 300 |
| 2021-11-02 | 96.22 | $17.18 | — |
| 2021-11-01 | 96.06 | $17.18 | — |
| 2021-10-29 | 95.89 | $17.18 | — |
| 2021-10-28 | 95.71 | $17.18 | — |
| 2021-10-27 | 95.52 | $17.18 | — |
| 2021-10-26 | 95.32 | $17.18 | 300 |
| 2021-10-25 | 95.11 | $16.11 | — |
| 2021-10-22 | 94.96 | $16.11 | — |
| 2021-10-21 | 94.81 | $16.11 | — |
| 2021-10-20 | 94.64 | $16.11 | — |
| 2021-10-19 | 94.47 | $16.11 | — |
| 2021-10-18 | 94.28 | $16.11 | — |
| 2021-10-15 | 94.09 | $16.11 | — |
| 2021-10-14 | 93.89 | $16.11 | — |
| 2021-10-13 | 93.67 | $16.11 | — |
| 2021-10-12 | 93.45 | $16.11 | 1600 |
| 2021-10-11 | 93.21 | $15.86 | — |
| 2021-10-08 | 93.04 | $15.86 | — |
| 2021-10-07 | 92.86 | $15.86 | — |
| 2021-10-06 | 92.67 | $15.86 | — |
| 2021-10-05 | 92.47 | $15.86 | — |
| 2021-10-04 | 92.26 | $15.86 | — |
| 2021-10-01 | 92.04 | $15.86 | — |
| 2021-09-30 | 91.81 | $15.86 | — |
| 2021-09-29 | 91.56 | $15.86 | — |
| 2021-09-28 | 91.30 | $15.86 | — |
| 2021-09-27 | 91.03 | $15.86 | — |
| 2021-09-24 | 90.74 | $15.86 | — |
| 2021-09-23 | 90.44 | $15.86 | — |
| 2021-09-22 | 90.12 | $15.86 | — |
| 2021-09-21 | 89.79 | $15.86 | — |
| 2021-09-20 | 89.44 | $15.86 | — |
| 2021-09-17 | 89.07 | $15.86 | — |
| 2021-09-16 | 88.68 | $15.86 | — |
| 2021-09-15 | 88.27 | $15.86 | — |
| 2021-09-14 | 87.84 | $15.86 | — |
| 2021-09-13 | 87.38 | $15.86 | — |
| 2021-09-10 | 86.90 | $15.86 | — |
| 2021-09-09 | 86.40 | $15.86 | — |
| 2021-09-08 | 85.87 | $15.86 | — |
| 2021-09-07 | 85.31 | $15.86 | — |
| 2021-09-03 | 84.72 | $15.86 | — |
| 2021-09-02 | 84.11 | $15.86 | — |
| 2021-09-01 | 83.45 | $15.86 | — |
| 2021-08-31 | 82.77 | $15.86 | — |
| 2021-08-30 | 82.05 | $15.86 | — |
| 2021-08-27 | 81.29 | $15.86 | — |
| 2021-08-26 | 80.49 | $15.86 | — |
| 2021-08-25 | 79.65 | $15.86 | — |
| 2021-08-24 | 78.76 | $15.86 | — |
| 2021-08-23 | 77.83 | $15.86 | — |
| 2021-08-20 | 76.85 | $15.86 | — |
| 2021-08-19 | 75.82 | $15.86 | — |
| 2021-08-18 | 74.73 | $15.86 | — |
| 2021-08-17 | 73.59 | $15.86 | — |
| 2021-08-16 | 72.38 | $15.86 | — |
| 2021-08-13 | 71.11 | $15.86 | — |
| 2021-08-12 | 69.78 | $15.86 | — |
| 2021-08-11 | 68.37 | $15.86 | — |
| 2021-08-10 | 66.89 | $15.86 | — |
| 2021-08-09 | 65.34 | $15.86 | — |
| 2021-08-06 | 63.70 | $15.86 | — |
| 2021-08-05 | 61.97 | $15.86 | — |
| 2021-08-04 | 60.16 | $15.86 | — |
| 2021-08-03 | 58.25 | $15.86 | — |
| 2021-08-02 | 56.24 | $15.86 | — |
| 2021-07-30 | 54.12 | $15.86 | — |
| 2021-07-29 | 51.89 | $15.86 | — |
| 2021-07-28 | 49.54 | $15.86 | — |
| 2021-07-27 | 47.07 | $15.86 | — |
| 2021-07-26 | 44.47 | $15.86 | — |
| 2021-07-23 | 41.74 | $15.86 | — |
| 2021-07-22 | 38.86 | $15.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected