Is Bucher Industries AG (BCHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bucher Industries AG (BCHHF) research center and poll results.
OTC : BCHHF
Bucher Industries AG
$379.66 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 1
- Market Capitalization
- $3.73B
- P/E Ratio
- 20.02
- Dividend Yield
- 6.77%
- Price Target
- Year High
- $495.77
- Year Low
- $379.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $2.27
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
395.00
2026-07-14
Close Price
$395.00
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
322.45
Average
430.12
Maximum
553.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 395.00 | $395.00 | 20 |
| 2026-07-13 | 395.00 | $395.00 | 20 |
| 2026-07-10 | 395.00 | $395.00 | 20 |
| 2026-07-09 | 395.00 | $395.00 | 20 |
| 2026-07-08 | 395.00 | $395.00 | — |
| 2026-07-07 | 395.00 | $395.00 | — |
| 2026-07-06 | 395.00 | $395.00 | 20 |
| 2026-07-02 | 395.00 | $395.00 | 20 |
| 2026-07-01 | 395.00 | $395.00 | 20 |
| 2026-06-30 | 395.00 | $395.00 | 20 |
| 2026-06-29 | 395.00 | $395.00 | 20 |
| 2026-06-26 | 395.00 | $395.00 | 20 |
| 2026-06-25 | 395.00 | $395.00 | 20 |
| 2026-06-24 | 395.00 | $395.00 | 20 |
| 2026-06-23 | 395.00 | $395.00 | 20 |
| 2026-06-22 | 395.00 | $395.00 | 20 |
| 2026-06-18 | 395.00 | $395.00 | 20 |
| 2026-06-17 | 395.00 | $395.00 | 20 |
| 2026-06-16 | 395.00 | $395.00 | 20 |
| 2026-06-15 | 399.05 | $395.00 | 20 |
| 2026-06-12 | 403.10 | $395.00 | 20 |
| 2026-06-11 | 407.15 | $395.00 | 20 |
| 2026-06-10 | 411.20 | $395.00 | 20 |
| 2026-06-09 | 415.25 | $395.00 | 20 |
| 2026-06-08 | 419.30 | $395.00 | — |
| 2026-06-05 | 423.35 | $395.00 | 20 |
| 2026-06-04 | 427.40 | $395.00 | 20 |
| 2026-06-03 | 431.45 | $395.00 | 20 |
| 2026-06-02 | 435.50 | $395.00 | 20 |
| 2026-06-01 | 439.55 | $395.00 | 20 |
| 2026-05-29 | 443.60 | $395.00 | 20 |
| 2026-05-28 | 447.65 | $395.00 | 20 |
| 2026-05-27 | 451.70 | $395.00 | 20 |
| 2026-05-26 | 455.75 | $395.00 | — |
| 2026-05-22 | 459.80 | $395.00 | 20 |
| 2026-05-21 | 463.85 | $395.00 | 20 |
| 2026-05-20 | 467.90 | $395.00 | 20 |
| 2026-05-19 | 471.95 | $395.00 | 51 |
| 2026-05-18 | 476.00 | $476.00 | 20 |
| 2026-05-15 | 476.00 | $476.00 | — |
| 2026-05-14 | 476.00 | $476.00 | 20 |
| 2026-05-13 | 476.00 | $476.00 | 20 |
| 2026-05-12 | 476.00 | $476.00 | 20 |
| 2026-05-11 | 476.00 | $476.00 | 20 |
| 2026-05-08 | 476.00 | $476.00 | 20 |
| 2026-05-07 | 476.00 | $476.00 | — |
| 2026-05-06 | 476.00 | $476.00 | 20 |
| 2026-05-05 | 476.00 | $476.00 | 20 |
| 2026-05-04 | 476.00 | $476.00 | 20 |
| 2026-05-01 | 476.00 | $476.00 | 20 |
| 2026-04-30 | 476.00 | $476.00 | 20 |
| 2026-04-29 | 476.00 | $476.00 | 20 |
| 2026-04-28 | 476.00 | $476.00 | 20 |
| 2026-04-27 | 476.00 | $476.00 | 20 |
| 2026-04-24 | 476.00 | $476.00 | 20 |
| 2026-04-23 | 476.00 | $476.00 | 20 |
| 2026-04-22 | 476.00 | $476.00 | 20 |
| 2026-04-21 | 476.00 | $476.00 | 20 |
| 2026-04-20 | 476.00 | $476.00 | — |
| 2026-04-17 | 476.00 | $476.00 | 20 |
| 2026-04-16 | 476.00 | $476.00 | 20 |
| 2026-04-15 | 476.00 | $476.00 | 20 |
| 2026-04-14 | 476.00 | $476.00 | 20 |
| 2026-04-13 | 476.00 | $476.00 | 20 |
| 2026-04-10 | 476.00 | $476.00 | 20 |
| 2026-04-09 | 476.00 | $476.00 | 20 |
| 2026-04-08 | 476.00 | $476.00 | 20 |
| 2026-04-07 | 476.00 | $476.00 | 20 |
| 2026-04-06 | 476.00 | $476.00 | 20 |
| 2026-04-02 | 476.00 | $476.00 | 20 |
| 2026-04-01 | 476.00 | $476.00 | 20 |
| 2026-03-31 | 476.00 | $476.00 | 20 |
| 2026-03-30 | 476.00 | $476.00 | 20 |
| 2026-03-27 | 474.40 | $476.00 | 20 |
| 2026-03-26 | 472.80 | $476.00 | 20 |
| 2026-03-25 | 471.20 | $476.00 | 20 |
| 2026-03-24 | 469.60 | $476.00 | 20 |
| 2026-03-23 | 468.00 | $476.00 | 20 |
| 2026-03-20 | 466.40 | $476.00 | 20 |
| 2026-03-19 | 464.80 | $476.00 | 20 |
| 2026-03-18 | 463.20 | $476.00 | 20 |
| 2026-03-17 | 461.60 | $476.00 | 20 |
| 2026-03-16 | 460.00 | $476.00 | — |
| 2026-03-13 | 458.40 | $476.00 | 20 |
| 2026-03-12 | 456.80 | $476.00 | 20 |
| 2026-03-11 | 455.20 | $476.00 | 20 |
| 2026-03-10 | 453.60 | $476.00 | 20 |
| 2026-03-09 | 452.00 | $476.00 | 20 |
| 2026-03-06 | 450.40 | $476.00 | 20 |
| 2026-03-05 | 448.80 | $476.00 | 20 |
| 2026-03-04 | 447.20 | $476.00 | 20 |
| 2026-03-03 | 445.60 | $476.00 | 20 |
| 2026-03-02 | 444.00 | $444.00 | 15 |
| 2026-02-27 | 444.00 | $444.00 | 15 |
| 2026-02-26 | 444.00 | $444.00 | 15 |
| 2026-02-25 | 444.00 | $444.00 | 15 |
| 2026-02-24 | 444.00 | $444.00 | 15 |
| 2026-02-23 | 444.00 | $444.00 | 15 |
| 2026-02-20 | 444.00 | $444.00 | — |
| 2026-02-19 | 444.00 | $444.00 | — |
| 2026-02-18 | 444.00 | $444.00 | — |
| 2026-02-17 | 444.00 | $444.00 | — |
| 2026-02-13 | 444.00 | $444.00 | — |
| 2026-02-12 | 444.00 | $444.00 | — |
| 2026-02-11 | 444.00 | $444.00 | — |
| 2026-02-10 | 444.00 | $444.00 | — |
| 2026-02-09 | 444.00 | $444.00 | — |
| 2026-02-06 | 444.00 | $444.00 | — |
| 2026-02-05 | 444.00 | $444.00 | 15 |
| 2026-02-04 | 444.00 | $444.00 | 15 |
| 2026-02-03 | 444.00 | $444.00 | 15 |
| 2026-02-02 | 444.00 | $444.00 | — |
| 2026-01-30 | 444.03 | $444.00 | — |
| 2026-01-29 | 444.07 | $444.00 | 15 |
| 2026-01-28 | 444.10 | $444.00 | 15 |
| 2026-01-27 | 444.13 | $444.00 | 15 |
| 2026-01-26 | 444.17 | $444.00 | 15 |
| 2026-01-23 | 444.20 | $444.00 | 15 |
| 2026-01-22 | 444.23 | $444.00 | 15 |
| 2026-01-21 | 444.26 | $444.00 | 15 |
| 2026-01-20 | 444.30 | $444.00 | 15 |
| 2026-01-16 | 444.33 | $444.00 | 15 |
| 2026-01-15 | 444.36 | $444.00 | 15 |
| 2026-01-14 | 444.40 | $444.00 | 15 |
| 2026-01-13 | 444.43 | $444.00 | 15 |
| 2026-01-12 | 444.46 | $444.00 | 15 |
| 2026-01-09 | 444.50 | $444.00 | 15 |
| 2026-01-08 | 444.53 | $444.00 | 15 |
| 2026-01-07 | 444.56 | $444.00 | 15 |
| 2026-01-06 | 444.59 | $444.00 | — |
| 2026-01-05 | 444.63 | $444.00 | 15 |
| 2026-01-02 | 444.66 | $444.66 | 2 |
| 2025-12-31 | 444.66 | $444.66 | 2 |
| 2025-12-30 | 444.66 | $444.66 | 2 |
| 2025-12-29 | 444.66 | $444.66 | 2 |
| 2025-12-26 | 444.66 | $444.66 | 2 |
| 2025-12-24 | 444.66 | $444.66 | — |
| 2025-12-23 | 444.66 | $444.66 | 2 |
| 2025-12-22 | 444.66 | $444.66 | 2 |
| 2025-12-19 | 443.68 | $444.66 | 2 |
| 2025-12-18 | 444.46 | $444.66 | 2 |
| 2025-12-17 | 445.25 | $444.66 | 2 |
| 2025-12-16 | 446.03 | $444.66 | 2 |
| 2025-12-15 | 446.82 | $444.66 | — |
| 2025-12-12 | 447.60 | $444.66 | — |
| 2025-12-11 | 448.39 | $444.66 | — |
| 2025-12-10 | 449.17 | $444.66 | 2 |
| 2025-12-09 | 449.96 | $444.66 | 2 |
| 2025-12-08 | 450.74 | $444.66 | 2 |
| 2025-12-05 | 451.53 | $444.66 | 2 |
| 2025-12-04 | 452.31 | $444.66 | 2 |
| 2025-12-03 | 453.10 | $444.66 | 2 |
| 2025-12-02 | 453.88 | $444.66 | 2 |
| 2025-12-01 | 454.67 | $444.66 | 2 |
| 2025-11-28 | 455.45 | $444.66 | 2 |
| 2025-11-26 | 456.24 | $444.66 | 2 |
| 2025-11-25 | 457.02 | $444.66 | — |
| 2025-11-24 | 457.81 | $444.66 | 8 |
| 2025-11-21 | 458.59 | $425.00 | 37 |
| 2025-11-20 | 460.36 | $460.36 | 2 |
| 2025-11-19 | 460.36 | $460.36 | 2 |
| 2025-11-18 | 460.36 | $460.36 | 2 |
| 2025-11-17 | 460.36 | $460.36 | 2 |
| 2025-11-14 | 460.36 | $460.36 | 2 |
| 2025-11-13 | 460.36 | $460.36 | 2 |
| 2025-11-12 | 460.36 | $460.36 | 2 |
| 2025-11-11 | 460.36 | $460.36 | 2 |
| 2025-11-10 | 460.36 | $460.36 | 2 |
| 2025-11-07 | 460.36 | $460.36 | 2 |
| 2025-11-06 | 460.36 | $460.36 | 2 |
| 2025-11-05 | 460.36 | $460.36 | 2 |
| 2025-11-04 | 460.36 | $460.36 | 2 |
| 2025-11-03 | 460.36 | $460.36 | 2 |
| 2025-10-31 | 460.36 | $460.36 | 2 |
| 2025-10-30 | 460.36 | $460.36 | 2 |
| 2025-10-29 | 460.36 | $460.36 | 2 |
| 2025-10-28 | 460.36 | $460.36 | — |
| 2025-10-27 | 460.36 | $460.36 | — |
| 2025-10-24 | 460.36 | $460.36 | — |
| 2025-10-23 | 460.36 | $460.36 | — |
| 2025-10-22 | 462.13 | $460.36 | — |
| 2025-10-21 | 463.90 | $460.36 | — |
| 2025-10-20 | 465.67 | $460.36 | — |
| 2025-10-17 | 467.44 | $460.36 | — |
| 2025-10-16 | 469.21 | $460.36 | — |
| 2025-10-15 | 470.98 | $460.36 | — |
| 2025-10-14 | 472.75 | $460.36 | — |
| 2025-10-13 | 474.52 | $460.36 | — |
| 2025-10-10 | 476.29 | $460.36 | — |
| 2025-10-09 | 478.07 | $460.36 | — |
| 2025-10-08 | 479.84 | $460.36 | — |
| 2025-10-07 | 481.61 | $460.36 | — |
| 2025-10-06 | 483.38 | $460.36 | — |
| 2025-10-03 | 485.15 | $460.36 | — |
| 2025-10-02 | 486.92 | $460.36 | — |
| 2025-10-01 | 488.69 | $460.36 | — |
| 2025-09-30 | 490.46 | $460.36 | — |
| 2025-09-29 | 492.23 | $460.36 | — |
| 2025-09-26 | 494.00 | $460.36 | 140 |
| 2025-09-25 | 495.77 | $495.77 | — |
| 2025-09-24 | 495.77 | $495.77 | — |
| 2025-09-23 | 495.77 | $495.77 | — |
| 2025-09-22 | 495.77 | $495.77 | — |
| 2025-09-19 | 495.77 | $495.77 | — |
| 2025-09-18 | 495.77 | $495.77 | — |
| 2025-09-17 | 495.77 | $495.77 | — |
| 2025-09-16 | 495.77 | $495.77 | — |
| 2025-09-15 | 495.77 | $495.77 | — |
| 2025-09-12 | 495.77 | $495.77 | — |
| 2025-09-11 | 495.77 | $495.77 | — |
| 2025-09-10 | 495.77 | $495.77 | — |
| 2025-09-09 | 495.77 | $495.77 | — |
| 2025-09-08 | 495.77 | $495.77 | — |
| 2025-09-05 | 495.77 | $495.77 | — |
| 2025-09-04 | 495.77 | $495.77 | — |
| 2025-09-03 | 495.77 | $495.77 | — |
| 2025-09-02 | 495.77 | $495.77 | — |
| 2025-08-29 | 495.77 | $495.77 | — |
| 2025-08-28 | 495.77 | $495.77 | — |
| 2025-08-27 | 495.77 | $495.77 | — |
| 2025-08-26 | 495.77 | $495.77 | — |
| 2025-08-25 | 495.77 | $495.77 | — |
| 2025-08-22 | 495.77 | $495.77 | — |
| 2025-08-21 | 495.77 | $495.77 | — |
| 2025-08-20 | 495.77 | $495.77 | — |
| 2025-08-19 | 495.77 | $495.77 | — |
| 2025-08-18 | 495.77 | $495.77 | — |
| 2025-08-15 | 495.77 | $495.77 | — |
| 2025-08-14 | 495.77 | $495.77 | — |
| 2025-08-13 | 495.77 | $495.77 | — |
| 2025-08-12 | 495.77 | $495.77 | — |
| 2025-08-11 | 495.77 | $495.77 | — |
| 2025-08-08 | 495.77 | $495.77 | — |
| 2025-08-07 | 495.77 | $495.77 | — |
| 2025-08-06 | 495.77 | $495.77 | — |
| 2025-08-05 | 495.77 | $495.77 | — |
| 2025-08-04 | 495.77 | $495.77 | — |
| 2025-08-01 | 495.77 | $495.77 | — |
| 2025-07-31 | 495.77 | $495.77 | — |
| 2025-07-30 | 495.77 | $495.77 | — |
| 2025-07-29 | 495.77 | $495.77 | — |
| 2025-07-28 | 495.77 | $495.77 | — |
| 2025-07-25 | 495.77 | $495.77 | — |
| 2025-07-24 | 495.77 | $495.77 | — |
| 2025-07-23 | 495.77 | $495.77 | — |
| 2025-07-22 | 495.77 | $495.77 | — |
| 2025-07-21 | 495.77 | $495.77 | — |
| 2025-07-18 | 495.77 | $495.77 | — |
| 2025-07-17 | 495.77 | $495.77 | — |
| 2025-07-16 | 495.77 | $495.77 | — |
| 2025-07-15 | 495.77 | $495.77 | — |
| 2025-07-14 | 495.77 | $495.77 | — |
| 2025-07-11 | 496.25 | $495.77 | — |
| 2025-07-10 | 496.72 | $495.77 | — |
| 2025-07-09 | 497.20 | $495.77 | — |
| 2025-07-08 | 497.68 | $495.77 | — |
| 2025-07-07 | 498.16 | $495.77 | — |
| 2025-07-03 | 498.63 | $495.77 | — |
| 2025-07-02 | 499.11 | $495.77 | — |
| 2025-07-01 | 499.59 | $495.77 | — |
| 2025-06-30 | 500.06 | $495.77 | — |
| 2025-06-27 | 500.54 | $495.77 | — |
| 2025-06-26 | 501.02 | $495.77 | — |
| 2025-06-25 | 495.23 | $495.77 | — |
| 2025-06-24 | 489.44 | $495.77 | — |
| 2025-06-23 | 483.65 | $495.77 | — |
| 2025-06-20 | 477.86 | $495.77 | — |
| 2025-06-18 | 472.07 | $495.77 | — |
| 2025-06-17 | 466.29 | $495.77 | — |
| 2025-06-16 | 460.50 | $495.77 | — |
| 2025-06-13 | 454.71 | $495.77 | 68 |
| 2025-06-12 | 448.92 | $505.31 | — |
| 2025-06-11 | 442.66 | $505.31 | — |
| 2025-06-10 | 440.59 | $505.31 | — |
| 2025-06-09 | 434.32 | $505.31 | — |
| 2025-06-06 | 428.06 | $505.31 | — |
| 2025-06-05 | 421.79 | $505.31 | — |
| 2025-06-04 | 415.53 | $505.31 | — |
| 2025-06-03 | 409.26 | $505.31 | — |
| 2025-06-02 | 403.00 | $505.31 | — |
| 2025-05-30 | 396.73 | $505.31 | — |
| 2025-05-29 | 390.47 | $505.31 | 4 |
| 2025-05-28 | 384.20 | $380.00 | — |
| 2025-05-27 | 384.20 | $380.00 | — |
| 2025-05-23 | 384.20 | $380.00 | — |
| 2025-05-22 | 384.20 | $380.00 | — |
| 2025-05-21 | 384.20 | $380.00 | — |
| 2025-05-20 | 384.20 | $380.00 | — |
| 2025-05-19 | 384.20 | $380.00 | — |
| 2025-05-16 | 384.20 | $380.00 | — |
| 2025-05-15 | 384.20 | $380.00 | — |
| 2025-05-14 | 384.20 | $380.00 | — |
| 2025-05-13 | 384.20 | $464.00 | 2 |
| 2025-05-12 | 380.00 | $380.00 | — |
| 2025-05-09 | 380.00 | $380.00 | — |
| 2025-05-08 | 380.00 | $380.00 | — |
| 2025-05-07 | 380.00 | $380.00 | — |
| 2025-05-06 | 382.72 | $380.00 | — |
| 2025-05-05 | 385.44 | $380.00 | — |
| 2025-05-02 | 388.16 | $380.00 | — |
| 2025-05-01 | 390.88 | $380.00 | — |
| 2025-04-30 | 393.60 | $380.00 | — |
| 2025-04-29 | 396.31 | $380.00 | — |
| 2025-04-28 | 399.03 | $380.00 | — |
| 2025-04-25 | 401.75 | $380.00 | — |
| 2025-04-24 | 404.47 | $380.00 | — |
| 2025-04-23 | 407.19 | $380.00 | — |
| 2025-04-22 | 409.91 | $380.00 | — |
| 2025-04-21 | 412.63 | $380.00 | — |
| 2025-04-17 | 415.35 | $380.00 | — |
| 2025-04-16 | 418.07 | $380.00 | — |
| 2025-04-15 | 419.09 | $380.00 | — |
| 2025-04-14 | 420.11 | $380.00 | — |
| 2025-04-11 | 421.14 | $380.00 | — |
| 2025-04-10 | 422.16 | $380.00 | — |
| 2025-04-09 | 423.18 | $380.00 | 15 |
| 2025-04-08 | 424.20 | $434.38 | — |
| 2025-04-07 | 422.51 | $434.38 | — |
| 2025-04-04 | 420.81 | $434.38 | — |
| 2025-04-03 | 419.12 | $434.38 | — |
| 2025-04-02 | 417.42 | $434.38 | — |
| 2025-04-01 | 415.72 | $434.38 | — |
| 2025-03-31 | 414.03 | $434.38 | — |
| 2025-03-28 | 412.33 | $434.38 | — |
| 2025-03-27 | 410.64 | $434.38 | — |
| 2025-03-26 | 408.94 | $434.38 | — |
| 2025-03-25 | 407.24 | $434.38 | — |
| 2025-03-24 | 405.55 | $434.38 | — |
| 2025-03-21 | 403.85 | $434.38 | — |
| 2025-03-20 | 402.16 | $434.38 | 5 |
| 2025-03-19 | 400.46 | $400.46 | — |
| 2025-03-18 | 400.46 | $400.46 | — |
| 2025-03-17 | 400.46 | $400.46 | — |
| 2025-03-14 | 400.46 | $400.46 | — |
| 2025-03-13 | 400.46 | $400.46 | — |
| 2025-03-12 | 400.46 | $400.46 | — |
| 2025-03-11 | 400.46 | $400.46 | — |
| 2025-03-10 | 398.71 | $400.46 | — |
| 2025-03-07 | 396.96 | $400.46 | — |
| 2025-03-06 | 395.20 | $400.46 | — |
| 2025-03-05 | 393.45 | $400.46 | — |
| 2025-03-04 | 391.70 | $400.46 | — |
| 2025-03-03 | 389.95 | $400.46 | — |
| 2025-02-28 | 388.20 | $400.46 | — |
| 2025-02-27 | 386.44 | $400.46 | — |
| 2025-02-26 | 384.69 | $400.46 | — |
| 2025-02-25 | 382.94 | $400.46 | — |
| 2025-02-24 | 381.19 | $400.46 | — |
| 2025-02-21 | 379.44 | $400.46 | — |
| 2025-02-20 | 377.68 | $400.46 | — |
| 2025-02-19 | 375.93 | $400.46 | — |
| 2025-02-18 | 374.18 | $400.46 | — |
| 2025-02-14 | 372.43 | $400.46 | — |
| 2025-02-13 | 369.88 | $400.46 | — |
| 2025-02-12 | 367.33 | $400.46 | — |
| 2025-02-11 | 364.78 | $400.46 | 82 |
| 2025-02-10 | 362.23 | $365.42 | — |
| 2025-02-07 | 361.43 | $365.42 | — |
| 2025-02-06 | 360.63 | $365.42 | — |
| 2025-02-05 | 359.83 | $365.42 | — |
| 2025-02-04 | 359.03 | $365.42 | — |
| 2025-02-03 | 358.23 | $365.42 | — |
| 2025-01-31 | 357.44 | $365.42 | — |
| 2025-01-30 | 356.64 | $365.42 | — |
| 2025-01-29 | 355.84 | $365.42 | — |
| 2025-01-28 | 355.04 | $365.42 | — |
| 2025-01-27 | 354.24 | $365.42 | — |
| 2025-01-24 | 353.44 | $365.42 | — |
| 2025-01-23 | 352.64 | $365.42 | — |
| 2025-01-22 | 351.85 | $365.42 | — |
| 2025-01-21 | 351.05 | $365.42 | — |
| 2025-01-17 | 350.25 | $365.43 | 20 |
| 2025-01-16 | 349.45 | $349.45 | — |
| 2025-01-15 | 349.45 | $349.45 | — |
| 2025-01-14 | 350.73 | $349.45 | — |
| 2025-01-13 | 352.01 | $349.45 | — |
| 2025-01-10 | 353.28 | $349.45 | — |
| 2025-01-08 | 354.56 | $349.45 | — |
| 2025-01-07 | 355.84 | $349.45 | — |
| 2025-01-06 | 357.12 | $349.45 | — |
| 2025-01-03 | 358.39 | $349.45 | — |
| 2025-01-02 | 359.67 | $349.45 | — |
| 2024-12-31 | 360.95 | $349.45 | — |
| 2024-12-30 | 362.23 | $349.45 | — |
| 2024-12-27 | 363.50 | $349.45 | — |
| 2024-12-26 | 364.78 | $349.45 | — |
| 2024-12-24 | 366.06 | $349.45 | — |
| 2024-12-23 | 367.34 | $349.45 | — |
| 2024-12-20 | 368.61 | $349.45 | — |
| 2024-12-19 | 369.89 | $349.45 | — |
| 2024-12-18 | 371.17 | $349.45 | — |
| 2024-12-17 | 372.45 | $349.45 | — |
| 2024-12-16 | 373.72 | $349.45 | 5 |
| 2024-12-13 | 375.50 | $375.00 | — |
| 2024-12-12 | 376.00 | $375.00 | — |
| 2024-12-11 | 376.50 | $375.00 | — |
| 2024-12-10 | 376.95 | $375.00 | — |
| 2024-12-09 | 377.41 | $375.00 | — |
| 2024-12-06 | 377.86 | $375.00 | — |
| 2024-12-05 | 378.31 | $375.00 | — |
| 2024-12-04 | 382.24 | $375.00 | — |
| 2024-12-03 | 386.18 | $375.00 | — |
| 2024-12-02 | 390.11 | $375.00 | — |
| 2024-11-29 | 394.05 | $375.00 | — |
| 2024-11-27 | 397.98 | $375.00 | — |
| 2024-11-26 | 401.91 | $375.00 | — |
| 2024-11-25 | 405.85 | $375.00 | — |
| 2024-11-22 | 409.78 | $375.00 | — |
| 2024-11-21 | 413.72 | $375.00 | — |
| 2024-11-20 | 417.65 | $375.00 | — |
| 2024-11-19 | 421.58 | $375.00 | — |
| 2024-11-18 | 425.52 | $375.00 | 271 |
| 2024-11-15 | 429.45 | $385.00 | — |
| 2024-11-14 | 432.89 | $385.00 | — |
| 2024-11-13 | 436.32 | $385.00 | 10 |
| 2024-11-12 | 439.75 | $384.05 | — |
| 2024-11-11 | 443.24 | $384.05 | — |
| 2024-11-08 | 446.72 | $384.05 | — |
| 2024-11-07 | 450.20 | $384.05 | 2 |
| 2024-11-06 | 453.68 | $453.68 | — |
| 2024-11-05 | 453.68 | $453.68 | — |
| 2024-11-04 | 453.68 | $453.68 | — |
| 2024-11-01 | 453.68 | $453.68 | — |
| 2024-10-31 | 453.68 | $453.68 | — |
| 2024-10-30 | 453.68 | $453.68 | — |
| 2024-10-29 | 453.68 | $453.68 | — |
| 2024-10-28 | 453.68 | $453.68 | — |
| 2024-10-25 | 453.22 | $453.68 | — |
| 2024-10-24 | 452.76 | $453.68 | — |
| 2024-10-23 | 452.30 | $453.68 | — |
| 2024-10-22 | 451.84 | $453.68 | — |
| 2024-10-21 | 451.17 | $453.68 | — |
| 2024-10-18 | 450.50 | $453.68 | — |
| 2024-10-17 | 449.83 | $453.68 | — |
| 2024-10-16 | 449.06 | $453.68 | — |
| 2024-10-15 | 447.62 | $453.68 | — |
| 2024-10-14 | 446.19 | $453.68 | — |
| 2024-10-11 | 443.15 | $453.68 | — |
| 2024-10-10 | 440.11 | $453.68 | — |
| 2024-10-09 | 437.08 | $453.68 | — |
| 2024-10-08 | 434.04 | $453.68 | — |
| 2024-10-07 | 431.01 | $453.68 | — |
| 2024-10-04 | 427.97 | $453.68 | — |
| 2024-10-03 | 424.93 | $453.68 | — |
| 2024-10-02 | 421.90 | $453.68 | — |
| 2024-10-01 | 422.37 | $453.68 | 34 |
| 2024-09-30 | 422.84 | $444.50 | — |
| 2024-09-27 | 423.77 | $444.50 | — |
| 2024-09-26 | 424.70 | $444.50 | — |
| 2024-09-25 | 425.63 | $444.50 | 1 |
| 2024-09-24 | 426.56 | $440.25 | — |
| 2024-09-23 | 427.70 | $440.25 | — |
| 2024-09-20 | 428.84 | $440.25 | 2 |
| 2024-09-19 | 429.99 | $438.20 | 2 |
| 2024-09-18 | 431.23 | $425.00 | — |
| 2024-09-17 | 433.14 | $425.00 | 1 |
| 2024-09-16 | 435.04 | $392.95 | — |
| 2024-09-13 | 438.55 | $392.95 | — |
| 2024-09-12 | 442.06 | $392.95 | — |
| 2024-09-11 | 445.56 | $392.95 | — |
| 2024-09-10 | 449.07 | $392.95 | — |
| 2024-09-09 | 452.58 | $392.95 | — |
| 2024-09-06 | 456.09 | $392.95 | — |
| 2024-09-05 | 459.59 | $392.95 | 22 |
| 2024-09-04 | 463.10 | $463.10 | — |
| 2024-09-03 | 463.10 | $463.10 | — |
| 2024-08-30 | 463.10 | $463.10 | — |
| 2024-08-29 | 463.10 | $463.10 | — |
| 2024-08-28 | 463.10 | $463.10 | — |
| 2024-08-27 | 463.10 | $463.10 | — |
| 2024-08-26 | 463.10 | $463.10 | — |
| 2024-08-23 | 463.10 | $463.10 | — |
| 2024-08-22 | 463.10 | $463.10 | — |
| 2024-08-21 | 463.10 | $463.10 | — |
| 2024-08-20 | 463.10 | $463.10 | — |
| 2024-08-19 | 463.10 | $463.10 | — |
| 2024-08-16 | 463.10 | $463.10 | — |
| 2024-08-15 | 463.10 | $463.10 | — |
| 2024-08-14 | 463.10 | $463.10 | — |
| 2024-08-13 | 463.10 | $463.10 | — |
| 2024-08-12 | 463.10 | $463.10 | — |
| 2024-08-09 | 463.10 | $463.10 | — |
| 2024-08-08 | 463.10 | $463.10 | — |
| 2024-08-07 | 463.10 | $463.10 | — |
| 2024-08-06 | 463.10 | $463.10 | — |
| 2024-08-05 | 463.10 | $463.10 | — |
| 2024-08-02 | 463.10 | $463.10 | — |
| 2024-08-01 | 463.10 | $463.10 | — |
| 2024-07-31 | 463.10 | $463.10 | — |
| 2024-07-30 | 463.10 | $463.10 | — |
| 2024-07-29 | 463.10 | $463.10 | — |
| 2024-07-26 | 463.10 | $463.10 | — |
| 2024-07-25 | 463.10 | $463.10 | — |
| 2024-07-24 | 463.10 | $463.10 | — |
| 2024-07-23 | 463.10 | $463.10 | — |
| 2024-07-22 | 463.10 | $463.10 | — |
| 2024-07-19 | 463.10 | $463.10 | — |
| 2024-07-18 | 463.10 | $463.10 | — |
| 2024-07-17 | 463.10 | $463.10 | — |
| 2024-07-16 | 463.10 | $463.10 | — |
| 2024-07-15 | 463.10 | $463.10 | — |
| 2024-07-12 | 463.10 | $463.10 | — |
| 2024-07-11 | 463.10 | $463.10 | — |
| 2024-07-10 | 463.10 | $463.10 | — |
| 2024-07-09 | 463.10 | $463.10 | — |
| 2024-07-08 | 463.10 | $463.10 | — |
| 2024-07-05 | 463.10 | $463.10 | — |
| 2024-07-03 | 463.10 | $463.10 | — |
| 2024-07-02 | 463.10 | $463.10 | — |
| 2024-07-01 | 463.10 | $463.10 | — |
| 2024-06-28 | 463.10 | $463.10 | — |
| 2024-06-27 | 463.10 | $463.10 | — |
| 2024-06-26 | 463.10 | $463.10 | — |
| 2024-06-25 | 463.10 | $463.10 | — |
| 2024-06-24 | 463.10 | $463.10 | — |
| 2024-06-21 | 463.10 | $463.10 | — |
| 2024-06-20 | 463.10 | $463.10 | — |
| 2024-06-18 | 463.10 | $463.10 | — |
| 2024-06-17 | 463.10 | $463.10 | — |
| 2024-06-14 | 463.10 | $463.10 | — |
| 2024-06-13 | 463.10 | $463.10 | — |
| 2024-06-12 | 463.10 | $463.10 | — |
| 2024-06-11 | 463.10 | $463.10 | — |
| 2024-06-10 | 463.10 | $463.10 | — |
| 2024-06-07 | 463.10 | $463.10 | — |
| 2024-06-06 | 463.10 | $463.10 | — |
| 2024-06-05 | 463.10 | $463.10 | — |
| 2024-06-04 | 463.10 | $463.10 | — |
| 2024-06-03 | 463.10 | $463.10 | — |
| 2024-05-31 | 463.10 | $463.10 | — |
| 2024-05-30 | 463.10 | $463.10 | — |
| 2024-05-29 | 463.10 | $463.10 | — |
| 2024-05-28 | 463.10 | $463.10 | — |
| 2024-05-24 | 463.10 | $463.10 | — |
| 2024-05-23 | 463.10 | $463.10 | — |
| 2024-05-22 | 463.10 | $463.10 | — |
| 2024-05-21 | 463.10 | $463.10 | — |
| 2024-05-20 | 463.10 | $463.10 | — |
| 2024-05-17 | 463.10 | $463.10 | — |
| 2024-05-16 | 463.10 | $463.10 | — |
| 2024-05-15 | 463.10 | $463.10 | — |
| 2024-05-14 | 463.10 | $463.10 | — |
| 2024-05-13 | 463.10 | $463.10 | — |
| 2024-05-10 | 463.10 | $463.10 | — |
| 2024-05-09 | 463.10 | $463.10 | — |
| 2024-05-08 | 463.10 | $463.10 | — |
| 2024-05-07 | 463.10 | $463.10 | — |
| 2024-05-06 | 463.10 | $463.10 | — |
| 2024-05-03 | 463.10 | $463.10 | — |
| 2024-05-02 | 463.10 | $463.10 | — |
| 2024-05-01 | 463.10 | $463.10 | — |
| 2024-04-30 | 463.10 | $463.10 | — |
| 2024-04-29 | 463.10 | $463.10 | — |
| 2024-04-26 | 463.10 | $463.10 | — |
| 2024-04-25 | 463.10 | $463.10 | — |
| 2024-04-24 | 463.10 | $463.10 | — |
| 2024-04-23 | 463.10 | $463.10 | — |
| 2024-04-22 | 463.10 | $463.10 | — |
| 2024-04-19 | 463.10 | $463.10 | — |
| 2024-04-18 | 463.10 | $463.10 | — |
| 2024-04-17 | 463.10 | $463.10 | — |
| 2024-04-16 | 463.10 | $463.10 | — |
| 2024-04-15 | 463.10 | $463.10 | — |
| 2024-04-12 | 463.10 | $463.10 | — |
| 2024-04-11 | 463.10 | $463.10 | — |
| 2024-04-10 | 463.10 | $463.10 | — |
| 2024-04-09 | 463.10 | $463.10 | — |
| 2024-04-08 | 461.38 | $463.10 | — |
| 2024-04-05 | 459.67 | $463.10 | — |
| 2024-04-04 | 457.95 | $463.10 | — |
| 2024-04-03 | 456.23 | $463.10 | — |
| 2024-04-02 | 454.51 | $463.10 | — |
| 2024-04-01 | 452.80 | $463.10 | — |
| 2024-03-28 | 451.08 | $463.10 | — |
| 2024-03-27 | 449.36 | $463.10 | — |
| 2024-03-26 | 447.64 | $463.10 | — |
| 2024-03-25 | 445.93 | $463.10 | — |
| 2024-03-22 | 444.21 | $463.10 | — |
| 2024-03-21 | 442.49 | $463.10 | — |
| 2024-03-20 | 438.84 | $463.10 | — |
| 2024-03-19 | 435.18 | $463.10 | — |
| 2024-03-18 | 431.53 | $463.10 | — |
| 2024-03-15 | 427.87 | $463.10 | — |
| 2024-03-14 | 424.22 | $463.10 | — |
| 2024-03-13 | 420.56 | $463.10 | — |
| 2024-03-12 | 416.91 | $463.10 | 10 |
| 2024-03-11 | 413.25 | $428.75 | — |
| 2024-03-08 | 411.31 | $428.75 | — |
| 2024-03-07 | 409.38 | $428.75 | — |
| 2024-03-06 | 407.44 | $428.75 | — |
| 2024-03-05 | 405.50 | $428.75 | — |
| 2024-03-04 | 403.56 | $428.75 | — |
| 2024-03-01 | 401.63 | $428.75 | — |
| 2024-02-29 | 399.69 | $428.75 | — |
| 2024-02-28 | 397.75 | $428.75 | — |
| 2024-02-27 | 395.81 | $428.75 | — |
| 2024-02-26 | 393.88 | $428.75 | — |
| 2024-02-23 | 391.94 | $428.75 | 17 |
| 2024-02-22 | 390.00 | $390.00 | — |
| 2024-02-21 | 390.00 | $390.00 | — |
| 2024-02-20 | 390.00 | $390.00 | — |
| 2024-02-16 | 390.00 | $390.00 | — |
| 2024-02-15 | 390.00 | $390.00 | — |
| 2024-02-14 | 390.00 | $390.00 | — |
| 2024-02-13 | 390.00 | $390.00 | — |
| 2024-02-12 | 390.00 | $390.00 | — |
| 2024-02-09 | 390.00 | $390.00 | — |
| 2024-02-08 | 390.00 | $390.00 | — |
| 2024-02-07 | 390.00 | $390.00 | — |
| 2024-02-06 | 390.00 | $390.00 | — |
| 2024-02-05 | 390.00 | $390.00 | — |
| 2024-02-02 | 390.00 | $390.00 | — |
| 2024-02-01 | 390.00 | $390.00 | — |
| 2024-01-31 | 390.00 | $390.00 | — |
| 2024-01-30 | 390.00 | $390.00 | — |
| 2024-01-29 | 390.00 | $390.00 | — |
| 2024-01-26 | 390.00 | $390.00 | — |
| 2024-01-25 | 390.00 | $390.00 | — |
| 2024-01-24 | 390.00 | $390.00 | — |
| 2024-01-23 | 390.00 | $390.00 | — |
| 2024-01-22 | 390.00 | $390.00 | — |
| 2024-01-19 | 390.00 | $390.00 | — |
| 2024-01-18 | 390.00 | $390.00 | — |
| 2024-01-17 | 390.50 | $390.00 | — |
| 2024-01-16 | 391.00 | $390.00 | — |
| 2024-01-12 | 391.50 | $390.00 | — |
| 2024-01-11 | 392.00 | $390.00 | — |
| 2024-01-10 | 392.50 | $390.00 | — |
| 2024-01-09 | 393.00 | $390.00 | — |
| 2024-01-08 | 393.50 | $390.00 | — |
| 2024-01-05 | 394.00 | $390.00 | — |
| 2024-01-04 | 394.50 | $390.00 | — |
| 2024-01-03 | 395.00 | $390.00 | — |
| 2024-01-02 | 395.50 | $390.00 | — |
| 2023-12-29 | 396.00 | $390.00 | — |
| 2023-12-28 | 396.50 | $390.00 | — |
| 2023-12-27 | 397.00 | $390.00 | — |
| 2023-12-26 | 397.50 | $390.00 | — |
| 2023-12-22 | 398.00 | $390.00 | — |
| 2023-12-21 | 398.50 | $390.00 | — |
| 2023-12-20 | 399.00 | $390.00 | — |
| 2023-12-19 | 399.50 | $390.00 | 100 |
| 2023-12-18 | 400.00 | $400.00 | — |
| 2023-12-15 | 400.00 | $400.00 | — |
| 2023-12-14 | 400.00 | $400.00 | — |
| 2023-12-13 | 400.00 | $400.00 | — |
| 2023-12-12 | 400.00 | $400.00 | — |
| 2023-12-11 | 400.00 | $400.00 | — |
| 2023-12-08 | 400.00 | $400.00 | — |
| 2023-12-07 | 400.00 | $400.00 | — |
| 2023-12-06 | 400.00 | $400.00 | — |
| 2023-12-05 | 400.00 | $400.00 | — |
| 2023-12-04 | 400.00 | $400.00 | — |
| 2023-12-01 | 400.00 | $400.00 | — |
| 2023-11-30 | 400.00 | $400.00 | — |
| 2023-11-29 | 400.00 | $400.00 | — |
| 2023-11-28 | 400.00 | $400.00 | — |
| 2023-11-27 | 400.00 | $400.00 | — |
| 2023-11-24 | 400.00 | $400.00 | — |
| 2023-11-22 | 400.00 | $400.00 | — |
| 2023-11-21 | 400.00 | $400.00 | — |
| 2023-11-20 | 400.00 | $400.00 | — |
| 2023-11-17 | 400.00 | $400.00 | — |
| 2023-11-16 | 400.00 | $400.00 | — |
| 2023-11-15 | 400.00 | $400.00 | — |
| 2023-11-14 | 400.00 | $400.00 | — |
| 2023-11-13 | 400.00 | $400.00 | — |
| 2023-11-10 | 400.00 | $400.00 | — |
| 2023-11-09 | 400.00 | $400.00 | — |
| 2023-11-08 | 400.00 | $400.00 | — |
| 2023-11-07 | 400.00 | $400.00 | — |
| 2023-11-06 | 400.00 | $400.00 | — |
| 2023-11-03 | 400.00 | $400.00 | — |
| 2023-11-02 | 400.00 | $400.00 | — |
| 2023-11-01 | 400.00 | $400.00 | — |
| 2023-10-31 | 400.00 | $400.00 | — |
| 2023-10-30 | 400.00 | $400.00 | — |
| 2023-10-27 | 400.00 | $400.00 | — |
| 2023-10-26 | 400.00 | $400.00 | — |
| 2023-10-25 | 400.00 | $400.00 | — |
| 2023-10-24 | 400.00 | $400.00 | — |
| 2023-10-23 | 400.00 | $400.00 | — |
| 2023-10-20 | 400.00 | $400.00 | — |
| 2023-10-19 | 400.00 | $400.00 | — |
| 2023-10-18 | 400.00 | $400.00 | — |
| 2023-10-17 | 400.00 | $400.00 | — |
| 2023-10-16 | 400.00 | $400.00 | — |
| 2023-10-13 | 400.00 | $400.00 | — |
| 2023-10-12 | 400.00 | $400.00 | — |
| 2023-10-11 | 400.00 | $400.00 | — |
| 2023-10-10 | 400.00 | $400.00 | — |
| 2023-10-09 | 400.00 | $400.00 | — |
| 2023-10-06 | 400.00 | $400.00 | — |
| 2023-10-05 | 400.00 | $400.00 | — |
| 2023-10-04 | 400.00 | $400.00 | — |
| 2023-10-03 | 400.00 | $400.00 | — |
| 2023-10-02 | 400.00 | $400.00 | — |
| 2023-09-29 | 400.00 | $400.00 | — |
| 2023-09-28 | 400.00 | $400.00 | — |
| 2023-09-27 | 400.00 | $400.00 | — |
| 2023-09-26 | 400.00 | $400.00 | — |
| 2023-09-25 | 400.00 | $400.00 | — |
| 2023-09-22 | 400.00 | $400.00 | — |
| 2023-09-21 | 400.00 | $400.00 | — |
| 2023-09-20 | 400.00 | $400.00 | — |
| 2023-09-19 | 400.00 | $400.00 | — |
| 2023-09-18 | 400.00 | $400.00 | — |
| 2023-09-15 | 400.00 | $400.00 | — |
| 2023-09-14 | 401.75 | $400.00 | — |
| 2023-09-13 | 403.50 | $400.00 | — |
| 2023-09-12 | 405.25 | $400.00 | — |
| 2023-09-11 | 407.00 | $400.00 | — |
| 2023-09-08 | 408.75 | $400.00 | — |
| 2023-09-07 | 410.50 | $400.00 | — |
| 2023-09-06 | 412.25 | $400.00 | — |
| 2023-09-05 | 414.00 | $400.00 | — |
| 2023-09-01 | 415.75 | $400.00 | — |
| 2023-08-31 | 417.64 | $400.00 | — |
| 2023-08-30 | 419.53 | $400.00 | — |
| 2023-08-29 | 421.41 | $400.00 | — |
| 2023-08-28 | 423.30 | $400.00 | — |
| 2023-08-25 | 425.19 | $400.00 | — |
| 2023-08-24 | 427.08 | $400.00 | — |
| 2023-08-23 | 428.96 | $400.00 | — |
| 2023-08-22 | 430.21 | $400.00 | — |
| 2023-08-21 | 431.46 | $400.00 | — |
| 2023-08-18 | 432.71 | $400.00 | 10 |
| 2023-08-17 | 433.96 | $435.00 | — |
| 2023-08-16 | 433.46 | $435.00 | — |
| 2023-08-15 | 432.96 | $435.00 | — |
| 2023-08-14 | 432.46 | $435.00 | — |
| 2023-08-11 | 431.96 | $435.00 | — |
| 2023-08-10 | 431.46 | $435.00 | — |
| 2023-08-09 | 430.96 | $435.00 | — |
| 2023-08-08 | 430.46 | $435.00 | — |
| 2023-08-07 | 429.96 | $435.00 | 10 |
| 2023-08-04 | 429.46 | $437.75 | — |
| 2023-08-03 | 428.83 | $437.75 | — |
| 2023-08-02 | 428.19 | $437.75 | — |
| 2023-08-01 | 427.41 | $437.75 | — |
| 2023-07-31 | 426.63 | $437.75 | — |
| 2023-07-28 | 425.86 | $437.75 | — |
| 2023-07-27 | 425.72 | $437.75 | 1 |
| 2023-07-26 | 425.58 | $425.00 | — |
| 2023-07-25 | 426.08 | $425.00 | — |
| 2023-07-24 | 426.58 | $425.00 | — |
| 2023-07-21 | 427.08 | $425.00 | — |
| 2023-07-20 | 427.58 | $425.00 | — |
| 2023-07-19 | 428.08 | $425.00 | — |
| 2023-07-18 | 428.58 | $425.00 | — |
| 2023-07-17 | 429.08 | $425.00 | — |
| 2023-07-14 | 429.58 | $425.00 | — |
| 2023-07-13 | 430.08 | $425.00 | — |
| 2023-07-12 | 430.58 | $425.00 | — |
| 2023-07-11 | 431.08 | $425.00 | — |
| 2023-07-10 | 431.58 | $425.00 | — |
| 2023-07-07 | 432.08 | $425.00 | — |
| 2023-07-06 | 432.58 | $425.00 | 10 |
| 2023-07-05 | 433.08 | $422.20 | — |
| 2023-07-03 | 433.72 | $422.20 | — |
| 2023-06-30 | 434.36 | $422.20 | 4 |
| 2023-06-29 | 435.00 | $435.00 | — |
| 2023-06-28 | 435.00 | $435.00 | — |
| 2023-06-27 | 435.00 | $435.00 | — |
| 2023-06-26 | 435.00 | $435.00 | — |
| 2023-06-23 | 435.00 | $435.00 | — |
| 2023-06-22 | 435.00 | $435.00 | — |
| 2023-06-21 | 435.00 | $435.00 | — |
| 2023-06-20 | 435.50 | $435.00 | — |
| 2023-06-16 | 436.00 | $435.00 | — |
| 2023-06-15 | 436.50 | $435.00 | — |
| 2023-06-14 | 437.00 | $435.00 | — |
| 2023-06-13 | 437.50 | $435.00 | — |
| 2023-06-12 | 438.00 | $435.00 | — |
| 2023-06-09 | 438.50 | $435.00 | — |
| 2023-06-08 | 439.00 | $435.00 | — |
| 2023-06-07 | 439.50 | $435.00 | — |
| 2023-06-06 | 440.00 | $435.00 | — |
| 2023-06-05 | 440.50 | $435.00 | — |
| 2023-06-02 | 441.00 | $435.00 | — |
| 2023-06-01 | 441.50 | $435.00 | — |
| 2023-05-31 | 442.00 | $435.00 | — |
| 2023-05-30 | 442.50 | $435.00 | — |
| 2023-05-26 | 443.00 | $435.00 | — |
| 2023-05-25 | 443.50 | $435.00 | — |
| 2023-05-24 | 444.00 | $435.00 | — |
| 2023-05-23 | 444.50 | $435.00 | 5 |
| 2023-05-22 | 445.00 | $445.00 | — |
| 2023-05-19 | 445.00 | $445.00 | — |
| 2023-05-18 | 445.00 | $445.00 | — |
| 2023-05-17 | 445.00 | $445.00 | — |
| 2023-05-16 | 445.00 | $445.00 | — |
| 2023-05-15 | 445.00 | $445.00 | — |
| 2023-05-12 | 445.00 | $445.00 | — |
| 2023-05-11 | 445.00 | $445.00 | — |
| 2023-05-10 | 445.00 | $445.00 | — |
| 2023-05-09 | 445.00 | $445.00 | — |
| 2023-05-08 | 445.00 | $445.00 | — |
| 2023-05-05 | 445.00 | $445.00 | — |
| 2023-05-04 | 445.00 | $445.00 | — |
| 2023-05-03 | 445.00 | $445.00 | — |
| 2023-05-02 | 445.00 | $445.00 | — |
| 2023-05-01 | 445.00 | $445.00 | — |
| 2023-04-28 | 445.00 | $445.00 | — |
| 2023-04-27 | 445.00 | $445.00 | — |
| 2023-04-26 | 445.00 | $445.00 | — |
| 2023-04-25 | 445.00 | $445.00 | — |
| 2023-04-24 | 445.00 | $445.00 | — |
| 2023-04-21 | 445.00 | $445.00 | — |
| 2023-04-20 | 444.97 | $445.00 | — |
| 2023-04-19 | 444.93 | $445.00 | — |
| 2023-04-18 | 444.90 | $445.00 | — |
| 2023-04-17 | 444.87 | $445.00 | — |
| 2023-04-14 | 444.84 | $445.00 | — |
| 2023-04-13 | 444.80 | $445.00 | — |
| 2023-04-12 | 444.40 | $445.00 | — |
| 2023-04-11 | 443.99 | $445.00 | — |
| 2023-04-10 | 443.59 | $445.00 | — |
| 2023-04-06 | 443.19 | $445.00 | — |
| 2023-04-05 | 442.78 | $445.00 | — |
| 2023-04-04 | 442.38 | $445.00 | — |
| 2023-04-03 | 441.97 | $445.00 | — |
| 2023-03-31 | 441.57 | $445.00 | — |
| 2023-03-30 | 441.17 | $445.00 | — |
| 2023-03-29 | 440.76 | $445.00 | — |
| 2023-03-28 | 440.36 | $445.00 | — |
| 2023-03-27 | 439.95 | $445.00 | — |
| 2023-03-24 | 439.55 | $445.00 | 5 |
| 2023-03-23 | 439.15 | $444.34 | — |
| 2023-03-22 | 438.78 | $444.34 | — |
| 2023-03-21 | 438.40 | $444.34 | — |
| 2023-03-20 | 438.03 | $444.34 | — |
| 2023-03-17 | 437.66 | $444.34 | — |
| 2023-03-16 | 433.95 | $444.34 | 7 |
| 2023-03-15 | 430.23 | $436.92 | — |
| 2023-03-14 | 426.88 | $436.92 | — |
| 2023-03-13 | 423.54 | $436.92 | — |
| 2023-03-10 | 420.19 | $436.92 | — |
| 2023-03-09 | 416.84 | $436.92 | — |
| 2023-03-08 | 413.50 | $436.92 | — |
| 2023-03-07 | 410.15 | $436.92 | — |
| 2023-03-06 | 406.81 | $436.92 | — |
| 2023-03-03 | 403.46 | $436.92 | — |
| 2023-03-02 | 400.11 | $436.92 | — |
| 2023-03-01 | 396.77 | $436.92 | — |
| 2023-02-28 | 393.42 | $436.92 | — |
| 2023-02-27 | 390.08 | $436.92 | — |
| 2023-02-24 | 386.73 | $436.92 | — |
| 2023-02-23 | 383.38 | $436.92 | — |
| 2023-02-22 | 380.04 | $436.92 | — |
| 2023-02-21 | 376.69 | $436.92 | — |
| 2023-02-17 | 373.35 | $436.92 | 3 |
| 2023-02-16 | 370.00 | $370.00 | — |
| 2023-02-15 | 370.00 | $370.00 | — |
| 2023-02-14 | 370.00 | $370.00 | — |
| 2023-02-13 | 370.00 | $370.00 | — |
| 2023-02-10 | 370.00 | $370.00 | — |
| 2023-02-09 | 370.00 | $370.00 | — |
| 2023-02-08 | 370.00 | $370.00 | — |
| 2023-02-07 | 370.00 | $370.00 | — |
| 2023-02-06 | 370.00 | $370.00 | — |
| 2023-02-03 | 370.00 | $370.00 | — |
| 2023-02-02 | 370.00 | $370.00 | — |
| 2023-02-01 | 370.00 | $370.00 | — |
| 2023-01-31 | 370.00 | $370.00 | — |
| 2023-01-30 | 370.00 | $370.00 | — |
| 2023-01-27 | 370.00 | $370.00 | — |
| 2023-01-26 | 370.00 | $370.00 | — |
| 2023-01-25 | 370.00 | $370.00 | — |
| 2023-01-24 | 370.00 | $370.00 | — |
| 2023-01-23 | 370.00 | $370.00 | — |
| 2023-01-20 | 370.00 | $370.00 | — |
| 2023-01-19 | 370.00 | $370.00 | — |
| 2023-01-18 | 370.00 | $370.00 | — |
| 2023-01-17 | 370.00 | $370.00 | — |
| 2023-01-13 | 370.00 | $370.00 | — |
| 2023-01-12 | 370.00 | $370.00 | — |
| 2023-01-11 | 370.00 | $370.00 | — |
| 2023-01-10 | 370.00 | $370.00 | — |
| 2023-01-09 | 370.00 | $370.00 | — |
| 2023-01-06 | 370.00 | $370.00 | — |
| 2023-01-05 | 370.00 | $370.00 | — |
| 2023-01-04 | 370.00 | $370.00 | — |
| 2023-01-03 | 370.00 | $370.00 | — |
| 2022-12-30 | 370.00 | $370.00 | — |
| 2022-12-29 | 370.00 | $370.00 | — |
| 2022-12-28 | 370.00 | $370.00 | — |
| 2022-12-27 | 370.00 | $370.00 | — |
| 2022-12-23 | 370.00 | $370.00 | — |
| 2022-12-22 | 370.00 | $370.00 | — |
| 2022-12-21 | 370.00 | $370.00 | — |
| 2022-12-20 | 370.00 | $370.00 | — |
| 2022-12-19 | 370.00 | $370.00 | — |
| 2022-12-16 | 370.00 | $370.00 | — |
| 2022-12-15 | 370.00 | $370.00 | — |
| 2022-12-14 | 370.00 | $370.00 | — |
| 2022-12-13 | 370.00 | $370.00 | — |
| 2022-12-12 | 370.00 | $370.00 | — |
| 2022-12-09 | 370.00 | $370.00 | — |
| 2022-12-08 | 370.00 | $370.00 | — |
| 2022-12-07 | 370.00 | $370.00 | — |
| 2022-12-06 | 370.00 | $370.00 | — |
| 2022-12-05 | 370.00 | $370.00 | — |
| 2022-12-02 | 370.00 | $370.00 | — |
| 2022-12-01 | 370.00 | $370.00 | — |
| 2022-11-30 | 370.00 | $370.00 | — |
| 2022-11-29 | 370.00 | $370.00 | — |
| 2022-11-28 | 370.00 | $370.00 | — |
| 2022-11-25 | 370.00 | $370.00 | — |
| 2022-11-23 | 370.00 | $370.00 | — |
| 2022-11-22 | 370.00 | $370.00 | — |
| 2022-11-21 | 370.00 | $370.00 | — |
| 2022-11-18 | 370.00 | $370.00 | — |
| 2022-11-17 | 370.00 | $370.00 | — |
| 2022-11-16 | 370.00 | $370.00 | — |
| 2022-11-15 | 370.00 | $370.00 | — |
| 2022-11-14 | 370.00 | $370.00 | — |
| 2022-11-11 | 370.00 | $370.00 | — |
| 2022-11-10 | 370.00 | $370.00 | — |
| 2022-11-09 | 370.00 | $370.00 | — |
| 2022-11-08 | 370.00 | $370.00 | — |
| 2022-11-07 | 370.00 | $370.00 | — |
| 2022-11-04 | 370.00 | $370.00 | — |
| 2022-11-03 | 370.00 | $370.00 | — |
| 2022-11-02 | 370.00 | $370.00 | — |
| 2022-11-01 | 370.00 | $370.00 | — |
| 2022-10-31 | 370.00 | $370.00 | — |
| 2022-10-28 | 370.00 | $370.00 | — |
| 2022-10-27 | 370.00 | $370.00 | — |
| 2022-10-26 | 370.00 | $370.00 | — |
| 2022-10-25 | 370.00 | $370.00 | — |
| 2022-10-24 | 370.00 | $370.00 | — |
| 2022-10-21 | 370.00 | $370.00 | — |
| 2022-10-20 | 370.00 | $370.00 | — |
| 2022-10-19 | 370.00 | $370.00 | — |
| 2022-10-18 | 370.00 | $370.00 | — |
| 2022-10-17 | 370.00 | $370.00 | — |
| 2022-10-14 | 370.00 | $370.00 | — |
| 2022-10-13 | 370.00 | $370.00 | — |
| 2022-10-12 | 370.00 | $370.00 | — |
| 2022-10-11 | 370.00 | $370.00 | — |
| 2022-10-10 | 370.00 | $370.00 | — |
| 2022-10-07 | 370.00 | $370.00 | — |
| 2022-10-06 | 370.00 | $370.00 | — |
| 2022-10-05 | 370.00 | $370.00 | — |
| 2022-10-04 | 370.00 | $370.00 | — |
| 2022-10-03 | 370.00 | $370.00 | — |
| 2022-09-30 | 370.00 | $370.00 | — |
| 2022-09-29 | 370.00 | $370.00 | — |
| 2022-09-28 | 370.00 | $370.00 | — |
| 2022-09-27 | 370.00 | $370.00 | — |
| 2022-09-26 | 370.00 | $370.00 | — |
| 2022-09-23 | 370.00 | $370.00 | — |
| 2022-09-22 | 370.00 | $370.00 | — |
| 2022-09-21 | 370.00 | $370.00 | — |
| 2022-09-20 | 370.00 | $370.00 | — |
| 2022-09-19 | 370.00 | $370.00 | — |
| 2022-09-16 | 370.00 | $370.00 | — |
| 2022-09-15 | 370.00 | $370.00 | — |
| 2022-09-14 | 370.00 | $370.00 | — |
| 2022-09-13 | 370.00 | $370.00 | — |
| 2022-09-12 | 370.00 | $370.00 | — |
| 2022-09-09 | 370.00 | $370.00 | — |
| 2022-09-08 | 370.00 | $370.00 | — |
| 2022-09-07 | 370.00 | $370.00 | — |
| 2022-09-06 | 370.00 | $370.00 | — |
| 2022-09-02 | 370.00 | $370.00 | — |
| 2022-09-01 | 370.00 | $370.00 | — |
| 2022-08-31 | 370.00 | $370.00 | — |
| 2022-08-30 | 370.00 | $370.00 | — |
| 2022-08-29 | 367.62 | $370.00 | — |
| 2022-08-26 | 365.25 | $370.00 | — |
| 2022-08-25 | 362.87 | $370.00 | — |
| 2022-08-24 | 360.49 | $370.00 | — |
| 2022-08-23 | 358.11 | $370.00 | — |
| 2022-08-22 | 355.74 | $370.00 | — |
| 2022-08-19 | 353.36 | $370.00 | — |
| 2022-08-18 | 350.98 | $370.00 | — |
| 2022-08-17 | 348.60 | $370.00 | — |
| 2022-08-16 | 346.23 | $370.00 | — |
| 2022-08-15 | 343.85 | $370.00 | — |
| 2022-08-12 | 341.47 | $370.00 | — |
| 2022-08-11 | 339.09 | $370.00 | — |
| 2022-08-10 | 336.72 | $370.00 | — |
| 2022-08-09 | 334.34 | $370.00 | — |
| 2022-08-08 | 331.96 | $370.00 | — |
| 2022-08-05 | 329.58 | $370.00 | — |
| 2022-08-04 | 327.21 | $370.00 | — |
| 2022-08-03 | 324.83 | $370.00 | 10 |
| 2022-08-02 | 322.45 | $322.45 | — |
| 2022-08-01 | 322.45 | $322.45 | — |
| 2022-07-29 | 322.45 | $322.45 | — |
| 2022-07-28 | 322.45 | $322.45 | — |
| 2022-07-27 | 322.45 | $322.45 | — |
| 2022-07-26 | 322.45 | $322.45 | — |
| 2022-07-25 | 322.45 | $322.45 | — |
| 2022-07-22 | 322.45 | $322.45 | — |
| 2022-07-21 | 322.45 | $322.45 | — |
| 2022-07-20 | 322.45 | $322.45 | — |
| 2022-07-19 | 322.45 | $322.45 | — |
| 2022-07-18 | 322.45 | $322.45 | — |
| 2022-07-15 | 322.45 | $322.45 | — |
| 2022-07-14 | 322.45 | $322.45 | — |
| 2022-07-13 | 322.45 | $322.45 | — |
| 2022-07-12 | 322.45 | $322.45 | — |
| 2022-07-11 | 322.45 | $322.45 | — |
| 2022-07-08 | 322.45 | $322.45 | — |
| 2022-07-07 | 322.45 | $322.45 | — |
| 2022-07-06 | 322.45 | $322.45 | — |
| 2022-07-05 | 322.45 | $322.45 | — |
| 2022-07-01 | 322.45 | $322.45 | — |
| 2022-06-30 | 322.45 | $322.45 | — |
| 2022-06-29 | 322.45 | $322.45 | — |
| 2022-06-28 | 322.45 | $322.45 | — |
| 2022-06-27 | 322.45 | $322.45 | — |
| 2022-06-24 | 322.45 | $322.45 | — |
| 2022-06-23 | 322.45 | $322.45 | — |
| 2022-06-22 | 322.45 | $322.45 | — |
| 2022-06-21 | 322.45 | $322.45 | — |
| 2022-06-17 | 322.45 | $322.45 | — |
| 2022-06-16 | 322.45 | $322.45 | — |
| 2022-06-15 | 322.45 | $322.45 | — |
| 2022-06-14 | 322.45 | $322.45 | — |
| 2022-06-13 | 322.45 | $322.45 | — |
| 2022-06-10 | 322.45 | $322.45 | — |
| 2022-06-09 | 323.55 | $322.45 | — |
| 2022-06-08 | 323.70 | $322.45 | — |
| 2022-06-07 | 323.84 | $322.45 | — |
| 2022-06-06 | 323.99 | $322.45 | — |
| 2022-06-03 | 325.00 | $322.45 | — |
| 2022-06-02 | 326.26 | $322.45 | — |
| 2022-06-01 | 327.52 | $322.45 | — |
| 2022-05-31 | 328.78 | $322.45 | — |
| 2022-05-27 | 331.41 | $322.45 | — |
| 2022-05-26 | 334.04 | $322.45 | — |
| 2022-05-25 | 336.67 | $322.45 | — |
| 2022-05-24 | 339.29 | $322.45 | — |
| 2022-05-23 | 341.92 | $322.45 | — |
| 2022-05-20 | 344.55 | $322.45 | — |
| 2022-05-19 | 347.18 | $322.45 | — |
| 2022-05-18 | 349.80 | $322.45 | — |
| 2022-05-17 | 352.43 | $322.45 | — |
| 2022-05-16 | 355.06 | $322.45 | — |
| 2022-05-13 | 357.69 | $322.45 | — |
| 2022-05-12 | 361.36 | $344.40 | 219 |
| 2022-05-11 | 363.94 | $325.41 | — |
| 2022-05-10 | 367.47 | $325.41 | — |
| 2022-05-09 | 372.65 | $325.41 | 1 |
| 2022-05-06 | 377.83 | $342.54 | 1 |
| 2022-05-05 | 382.15 | $347.70 | — |
| 2022-05-04 | 386.21 | $347.70 | — |
| 2022-05-03 | 390.27 | $347.70 | 22 |
| 2022-05-02 | 394.34 | $375.00 | — |
| 2022-04-29 | 397.03 | $375.00 | — |
| 2022-04-28 | 399.73 | $375.00 | — |
| 2022-04-27 | 402.43 | $375.00 | — |
| 2022-04-26 | 405.13 | $375.00 | — |
| 2022-04-25 | 407.82 | $375.00 | — |
| 2022-04-22 | 407.40 | $375.00 | — |
| 2022-04-21 | 406.98 | $375.00 | — |
| 2022-04-20 | 406.56 | $375.00 | — |
| 2022-04-19 | 406.13 | $375.00 | — |
| 2022-04-18 | 405.71 | $375.00 | 2 |
| 2022-04-14 | 405.29 | $396.00 | — |
| 2022-04-13 | 403.82 | $396.00 | — |
| 2022-04-12 | 402.34 | $396.00 | 17 |
| 2022-04-11 | 400.87 | $428.95 | — |
| 2022-04-08 | 400.26 | $428.95 | — |
| 2022-04-07 | 399.64 | $428.95 | — |
| 2022-04-06 | 399.03 | $428.95 | — |
| 2022-04-05 | 398.42 | $428.95 | — |
| 2022-04-04 | 399.50 | $428.95 | — |
| 2022-04-01 | 400.58 | $428.95 | — |
| 2022-03-31 | 401.66 | $428.95 | — |
| 2022-03-30 | 402.74 | $428.95 | — |
| 2022-03-29 | 403.82 | $428.95 | — |
| 2022-03-28 | 404.90 | $428.95 | 1 |
| 2022-03-25 | 405.98 | $366.55 | — |
| 2022-03-24 | 410.18 | $366.55 | — |
| 2022-03-23 | 414.38 | $366.55 | — |
| 2022-03-22 | 418.58 | $366.55 | — |
| 2022-03-21 | 422.78 | $366.55 | — |
| 2022-03-18 | 426.98 | $366.55 | — |
| 2022-03-17 | 431.18 | $366.55 | — |
| 2022-03-16 | 435.38 | $366.55 | — |
| 2022-03-15 | 439.43 | $366.55 | 2 |
| 2022-03-14 | 444.56 | $416.69 | — |
| 2022-03-11 | 447.18 | $416.69 | — |
| 2022-03-10 | 449.80 | $416.69 | — |
| 2022-03-09 | 452.42 | $416.69 | 1 |
| 2022-03-08 | 455.04 | $450.55 | — |
| 2022-03-07 | 455.97 | $450.55 | — |
| 2022-03-04 | 456.90 | $450.55 | — |
| 2022-03-03 | 457.82 | $450.55 | — |
| 2022-03-02 | 458.75 | $450.55 | — |
| 2022-03-01 | 459.68 | $450.55 | — |
| 2022-02-28 | 460.61 | $450.55 | — |
| 2022-02-25 | 461.53 | $450.55 | — |
| 2022-02-24 | 465.51 | $450.55 | — |
| 2022-02-23 | 469.48 | $450.55 | — |
| 2022-02-22 | 473.46 | $450.55 | — |
| 2022-02-18 | 477.43 | $450.55 | — |
| 2022-02-17 | 481.41 | $450.55 | — |
| 2022-02-16 | 483.88 | $450.55 | 2 |
| 2022-02-15 | 486.35 | $447.60 | 4 |
| 2022-02-14 | 488.97 | $469.10 | — |
| 2022-02-11 | 490.52 | $469.10 | — |
| 2022-02-10 | 492.06 | $469.10 | — |
| 2022-02-09 | 493.61 | $469.10 | — |
| 2022-02-08 | 495.15 | $469.10 | — |
| 2022-02-07 | 496.70 | $469.10 | — |
| 2022-02-04 | 498.24 | $469.10 | — |
| 2022-02-03 | 499.79 | $469.10 | — |
| 2022-02-02 | 501.33 | $469.10 | — |
| 2022-02-01 | 502.88 | $469.10 | — |
| 2022-01-31 | 503.12 | $469.10 | 4 |
| 2022-01-28 | 503.37 | $469.10 | 1 |
| 2022-01-27 | 503.61 | $530.05 | — |
| 2022-01-26 | 500.81 | $530.05 | — |
| 2022-01-25 | 498.01 | $530.05 | — |
| 2022-01-24 | 495.21 | $530.05 | — |
| 2022-01-21 | 492.40 | $530.05 | 4 |
| 2022-01-20 | 489.60 | $500.00 | — |
| 2022-01-19 | 488.30 | $500.00 | — |
| 2022-01-18 | 487.00 | $500.00 | — |
| 2022-01-14 | 485.70 | $500.00 | — |
| 2022-01-13 | 484.40 | $500.00 | — |
| 2022-01-12 | 483.10 | $500.00 | — |
| 2022-01-11 | 481.80 | $500.00 | — |
| 2022-01-10 | 480.50 | $500.00 | — |
| 2022-01-07 | 479.20 | $500.00 | — |
| 2022-01-06 | 477.90 | $500.00 | — |
| 2022-01-05 | 476.60 | $500.00 | — |
| 2022-01-04 | 475.30 | $500.00 | 12 |
| 2022-01-03 | 476.12 | $474.00 | — |
| 2021-12-31 | 478.25 | $474.00 | — |
| 2021-12-30 | 480.37 | $474.00 | — |
| 2021-12-29 | 482.50 | $474.00 | — |
| 2021-12-28 | 484.62 | $474.00 | — |
| 2021-12-27 | 486.75 | $474.00 | — |
| 2021-12-23 | 488.87 | $474.00 | — |
| 2021-12-22 | 491.00 | $474.00 | — |
| 2021-12-21 | 493.12 | $474.00 | — |
| 2021-12-20 | 495.25 | $474.00 | — |
| 2021-12-17 | 497.37 | $474.00 | — |
| 2021-12-16 | 499.49 | $474.00 | — |
| 2021-12-15 | 501.62 | $474.00 | — |
| 2021-12-14 | 503.74 | $474.00 | — |
| 2021-12-13 | 505.87 | $474.00 | — |
| 2021-12-10 | 507.99 | $474.00 | — |
| 2021-12-09 | 510.12 | $474.00 | — |
| 2021-12-08 | 512.24 | $474.00 | — |
| 2021-12-07 | 512.48 | $474.00 | 70 |
| 2021-12-06 | 512.73 | $516.49 | — |
| 2021-12-03 | 510.85 | $516.49 | — |
| 2021-12-02 | 508.96 | $516.49 | — |
| 2021-12-01 | 507.08 | $516.49 | — |
| 2021-11-30 | 505.20 | $516.49 | — |
| 2021-11-29 | 503.32 | $516.49 | — |
| 2021-11-26 | 501.44 | $516.49 | — |
| 2021-11-24 | 499.56 | $516.49 | — |
| 2021-11-23 | 497.68 | $516.49 | — |
| 2021-11-22 | 495.79 | $516.49 | — |
| 2021-11-19 | 493.91 | $516.49 | — |
| 2021-11-18 | 492.03 | $516.49 | — |
| 2021-11-17 | 490.15 | $516.49 | — |
| 2021-11-16 | 488.27 | $516.49 | — |
| 2021-11-15 | 486.39 | $516.49 | — |
| 2021-11-12 | 484.50 | $516.49 | — |
| 2021-11-11 | 483.86 | $516.49 | — |
| 2021-11-10 | 483.22 | $516.49 | 15 |
| 2021-11-09 | 480.94 | $478.86 | — |
| 2021-11-08 | 480.55 | $478.86 | — |
| 2021-11-05 | 480.16 | $478.86 | — |
| 2021-11-04 | 479.76 | $478.86 | — |
| 2021-11-03 | 479.37 | $478.86 | — |
| 2021-11-02 | 478.98 | $478.86 | — |
| 2021-11-01 | 478.58 | $478.86 | — |
| 2021-10-29 | 481.39 | $478.86 | — |
| 2021-10-28 | 484.20 | $478.86 | — |
| 2021-10-27 | 487.00 | $478.86 | — |
| 2021-10-26 | 489.81 | $478.86 | — |
| 2021-10-25 | 492.62 | $478.86 | — |
| 2021-10-22 | 495.43 | $478.86 | — |
| 2021-10-21 | 498.23 | $478.86 | — |
| 2021-10-20 | 501.04 | $478.86 | — |
| 2021-10-19 | 503.85 | $478.86 | — |
| 2021-10-18 | 506.65 | $478.86 | 11 |
| 2021-10-15 | 509.46 | $503.60 | — |
| 2021-10-14 | 511.03 | $503.60 | 11 |
| 2021-10-13 | 512.60 | $471.00 | — |
| 2021-10-12 | 515.80 | $471.00 | — |
| 2021-10-11 | 519.00 | $471.00 | — |
| 2021-10-08 | 522.20 | $471.00 | — |
| 2021-10-07 | 525.40 | $471.00 | — |
| 2021-10-06 | 528.60 | $471.00 | — |
| 2021-10-05 | 531.80 | $471.00 | 4 |
| 2021-10-04 | 535.00 | $535.00 | — |
| 2021-10-01 | 535.00 | $535.00 | — |
| 2021-09-30 | 535.93 | $535.00 | — |
| 2021-09-29 | 536.85 | $535.00 | — |
| 2021-09-28 | 537.78 | $535.00 | — |
| 2021-09-27 | 538.70 | $535.00 | — |
| 2021-09-24 | 539.63 | $535.00 | — |
| 2021-09-23 | 540.55 | $535.00 | — |
| 2021-09-22 | 541.48 | $535.00 | — |
| 2021-09-21 | 542.40 | $535.00 | — |
| 2021-09-20 | 543.33 | $535.00 | — |
| 2021-09-17 | 544.25 | $535.00 | — |
| 2021-09-16 | 545.18 | $535.00 | — |
| 2021-09-15 | 546.10 | $535.00 | — |
| 2021-09-14 | 547.03 | $535.00 | — |
| 2021-09-13 | 547.95 | $535.00 | — |
| 2021-09-10 | 548.88 | $535.00 | — |
| 2021-09-09 | 549.80 | $535.00 | — |
| 2021-09-08 | 550.73 | $535.00 | — |
| 2021-09-07 | 551.65 | $535.00 | — |
| 2021-09-03 | 552.58 | $535.00 | 7 |
| 2021-09-02 | 553.50 | $553.50 | — |
| 2021-09-01 | 553.50 | $553.50 | — |
| 2021-08-31 | 553.50 | $553.50 | — |
| 2021-08-30 | 553.50 | $553.50 | — |
| 2021-08-27 | 553.50 | $553.50 | — |
| 2021-08-26 | 551.98 | $553.50 | — |
| 2021-08-25 | 550.45 | $553.50 | — |
| 2021-08-24 | 548.93 | $553.50 | — |
| 2021-08-23 | 547.40 | $553.50 | — |
| 2021-08-20 | 545.88 | $553.50 | — |
| 2021-08-19 | 544.35 | $553.50 | — |
| 2021-08-18 | 542.83 | $553.50 | — |
| 2021-08-17 | 541.30 | $553.50 | — |
| 2021-08-16 | 539.78 | $553.50 | — |
| 2021-08-13 | 538.25 | $553.50 | — |
| 2021-08-12 | 536.73 | $553.50 | — |
| 2021-08-11 | 535.20 | $553.50 | — |
| 2021-08-10 | 533.68 | $553.50 | — |
| 2021-08-09 | 532.15 | $553.50 | — |
| 2021-08-06 | 530.63 | $553.50 | — |
| 2021-08-05 | 529.10 | $553.50 | — |
| 2021-08-04 | 527.58 | $553.50 | — |
| 2021-08-03 | 526.05 | $553.50 | — |
| 2021-08-02 | 524.53 | $553.50 | 39 |
| 2021-07-30 | 523.00 | $523.00 | — |
| 2021-07-29 | 523.00 | $523.00 | — |
| 2021-07-28 | 523.00 | $523.00 | — |
| 2021-07-27 | 523.00 | $523.00 | — |
| 2021-07-26 | 523.00 | $523.00 | — |
| 2021-07-23 | 523.00 | $523.00 | — |
| 2021-07-22 | 521.45 | $523.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
396.80
2026-07-14
Close Price
$395.00
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
322.60
Average
430.07
Maximum
550.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 396.80 | $395.00 | 20 |
| 2026-07-13 | 396.99 | $395.00 | 20 |
| 2026-07-10 | 397.20 | $395.00 | 20 |
| 2026-07-09 | 397.43 | $395.00 | 20 |
| 2026-07-08 | 397.69 | $395.00 | — |
| 2026-07-07 | 397.97 | $395.00 | — |
| 2026-07-06 | 398.29 | $395.00 | 20 |
| 2026-07-02 | 398.63 | $395.00 | 20 |
| 2026-07-01 | 399.02 | $395.00 | 20 |
| 2026-06-30 | 399.44 | $395.00 | 20 |
| 2026-06-29 | 399.91 | $395.00 | 20 |
| 2026-06-26 | 400.42 | $395.00 | 20 |
| 2026-06-25 | 400.99 | $395.00 | 20 |
| 2026-06-24 | 401.62 | $395.00 | 20 |
| 2026-06-23 | 402.32 | $395.00 | 20 |
| 2026-06-22 | 403.09 | $395.00 | 20 |
| 2026-06-18 | 403.94 | $395.00 | 20 |
| 2026-06-17 | 404.88 | $395.00 | 20 |
| 2026-06-16 | 405.92 | $395.00 | 20 |
| 2026-06-15 | 407.07 | $395.00 | 20 |
| 2026-06-12 | 408.35 | $395.00 | 20 |
| 2026-06-11 | 409.75 | $395.00 | 20 |
| 2026-06-10 | 411.30 | $395.00 | 20 |
| 2026-06-09 | 413.02 | $395.00 | 20 |
| 2026-06-08 | 414.92 | $395.00 | — |
| 2026-06-05 | 417.01 | $395.00 | 20 |
| 2026-06-04 | 419.33 | $395.00 | 20 |
| 2026-06-03 | 421.89 | $395.00 | 20 |
| 2026-06-02 | 424.72 | $395.00 | 20 |
| 2026-06-01 | 427.85 | $395.00 | 20 |
| 2026-05-29 | 431.31 | $395.00 | 20 |
| 2026-05-28 | 435.13 | $395.00 | 20 |
| 2026-05-27 | 439.35 | $395.00 | 20 |
| 2026-05-26 | 444.02 | $395.00 | — |
| 2026-05-22 | 449.18 | $395.00 | 20 |
| 2026-05-21 | 454.88 | $395.00 | 20 |
| 2026-05-20 | 461.19 | $395.00 | 20 |
| 2026-05-19 | 468.16 | $395.00 | 51 |
| 2026-05-18 | 475.86 | $476.00 | 20 |
| 2026-05-15 | 475.84 | $476.00 | — |
| 2026-05-14 | 475.82 | $476.00 | 20 |
| 2026-05-13 | 475.81 | $476.00 | 20 |
| 2026-05-12 | 475.79 | $476.00 | 20 |
| 2026-05-11 | 475.76 | $476.00 | 20 |
| 2026-05-08 | 475.74 | $476.00 | 20 |
| 2026-05-07 | 475.71 | $476.00 | — |
| 2026-05-06 | 475.68 | $476.00 | 20 |
| 2026-05-05 | 475.65 | $476.00 | 20 |
| 2026-05-04 | 475.61 | $476.00 | 20 |
| 2026-05-01 | 475.57 | $476.00 | 20 |
| 2026-04-30 | 475.52 | $476.00 | 20 |
| 2026-04-29 | 475.47 | $476.00 | 20 |
| 2026-04-28 | 475.42 | $476.00 | 20 |
| 2026-04-27 | 475.36 | $476.00 | 20 |
| 2026-04-24 | 475.29 | $476.00 | 20 |
| 2026-04-23 | 475.21 | $476.00 | 20 |
| 2026-04-22 | 475.13 | $476.00 | 20 |
| 2026-04-21 | 475.04 | $476.00 | 20 |
| 2026-04-20 | 474.94 | $476.00 | — |
| 2026-04-17 | 474.82 | $476.00 | 20 |
| 2026-04-16 | 474.70 | $476.00 | 20 |
| 2026-04-15 | 474.56 | $476.00 | 20 |
| 2026-04-14 | 474.41 | $476.00 | 20 |
| 2026-04-13 | 474.25 | $476.00 | 20 |
| 2026-04-10 | 474.06 | $476.00 | 20 |
| 2026-04-09 | 473.86 | $476.00 | 20 |
| 2026-04-08 | 473.63 | $476.00 | 20 |
| 2026-04-07 | 473.38 | $476.00 | 20 |
| 2026-04-06 | 473.11 | $476.00 | 20 |
| 2026-04-02 | 472.80 | $476.00 | 20 |
| 2026-04-01 | 472.46 | $476.00 | 20 |
| 2026-03-31 | 472.09 | $476.00 | 20 |
| 2026-03-30 | 471.68 | $476.00 | 20 |
| 2026-03-27 | 471.23 | $476.00 | 20 |
| 2026-03-26 | 470.72 | $476.00 | 20 |
| 2026-03-25 | 470.17 | $476.00 | 20 |
| 2026-03-24 | 469.55 | $476.00 | 20 |
| 2026-03-23 | 468.88 | $476.00 | 20 |
| 2026-03-20 | 468.13 | $476.00 | 20 |
| 2026-03-19 | 467.30 | $476.00 | 20 |
| 2026-03-18 | 466.38 | $476.00 | 20 |
| 2026-03-17 | 465.37 | $476.00 | 20 |
| 2026-03-16 | 464.25 | $476.00 | — |
| 2026-03-13 | 463.01 | $476.00 | 20 |
| 2026-03-12 | 461.64 | $476.00 | 20 |
| 2026-03-11 | 460.13 | $476.00 | 20 |
| 2026-03-10 | 458.46 | $476.00 | 20 |
| 2026-03-09 | 456.62 | $476.00 | 20 |
| 2026-03-06 | 454.58 | $476.00 | 20 |
| 2026-03-05 | 452.32 | $476.00 | 20 |
| 2026-03-04 | 449.83 | $476.00 | 20 |
| 2026-03-03 | 447.08 | $476.00 | 20 |
| 2026-03-02 | 444.03 | $444.00 | 15 |
| 2026-02-27 | 444.03 | $444.00 | 15 |
| 2026-02-26 | 444.04 | $444.00 | 15 |
| 2026-02-25 | 444.04 | $444.00 | 15 |
| 2026-02-24 | 444.05 | $444.00 | 15 |
| 2026-02-23 | 444.05 | $444.00 | 15 |
| 2026-02-20 | 444.06 | $444.00 | — |
| 2026-02-19 | 444.06 | $444.00 | — |
| 2026-02-18 | 444.07 | $444.00 | — |
| 2026-02-17 | 444.08 | $444.00 | — |
| 2026-02-13 | 444.08 | $444.00 | — |
| 2026-02-12 | 444.09 | $444.00 | — |
| 2026-02-11 | 444.10 | $444.00 | — |
| 2026-02-10 | 444.11 | $444.00 | — |
| 2026-02-09 | 444.13 | $444.00 | — |
| 2026-02-06 | 444.14 | $444.00 | — |
| 2026-02-05 | 444.15 | $444.00 | 15 |
| 2026-02-04 | 444.17 | $444.00 | 15 |
| 2026-02-03 | 444.19 | $444.00 | 15 |
| 2026-02-02 | 444.21 | $444.00 | — |
| 2026-01-30 | 444.23 | $444.00 | — |
| 2026-01-29 | 444.25 | $444.00 | 15 |
| 2026-01-28 | 444.28 | $444.00 | 15 |
| 2026-01-27 | 444.31 | $444.00 | 15 |
| 2026-01-26 | 444.34 | $444.00 | 15 |
| 2026-01-23 | 444.38 | $444.00 | 15 |
| 2026-01-22 | 444.42 | $444.00 | 15 |
| 2026-01-21 | 444.46 | $444.00 | 15 |
| 2026-01-20 | 444.51 | $444.00 | 15 |
| 2026-01-16 | 444.56 | $444.00 | 15 |
| 2026-01-15 | 444.62 | $444.00 | 15 |
| 2026-01-14 | 444.69 | $444.00 | 15 |
| 2026-01-13 | 444.76 | $444.00 | 15 |
| 2026-01-12 | 444.84 | $444.00 | 15 |
| 2026-01-09 | 444.93 | $444.00 | 15 |
| 2026-01-08 | 445.02 | $444.00 | 15 |
| 2026-01-07 | 445.13 | $444.00 | 15 |
| 2026-01-06 | 445.25 | $444.00 | — |
| 2026-01-05 | 445.38 | $444.00 | 15 |
| 2026-01-02 | 445.53 | $444.66 | 2 |
| 2025-12-31 | 445.62 | $444.66 | 2 |
| 2025-12-30 | 445.72 | $444.66 | 2 |
| 2025-12-29 | 445.83 | $444.66 | 2 |
| 2025-12-26 | 445.95 | $444.66 | 2 |
| 2025-12-24 | 446.09 | $444.66 | — |
| 2025-12-23 | 446.24 | $444.66 | 2 |
| 2025-12-22 | 446.41 | $444.66 | 2 |
| 2025-12-19 | 446.59 | $444.66 | 2 |
| 2025-12-18 | 446.79 | $444.66 | 2 |
| 2025-12-17 | 447.02 | $444.66 | 2 |
| 2025-12-16 | 447.26 | $444.66 | 2 |
| 2025-12-15 | 447.54 | $444.66 | — |
| 2025-12-12 | 447.84 | $444.66 | — |
| 2025-12-11 | 448.18 | $444.66 | — |
| 2025-12-10 | 448.55 | $444.66 | 2 |
| 2025-12-09 | 448.96 | $444.66 | 2 |
| 2025-12-08 | 449.41 | $444.66 | 2 |
| 2025-12-05 | 449.91 | $444.66 | 2 |
| 2025-12-04 | 450.46 | $444.66 | 2 |
| 2025-12-03 | 451.07 | $444.66 | 2 |
| 2025-12-02 | 451.75 | $444.66 | 2 |
| 2025-12-01 | 452.49 | $444.66 | 2 |
| 2025-11-28 | 453.32 | $444.66 | 2 |
| 2025-11-26 | 454.23 | $444.66 | 2 |
| 2025-11-25 | 455.23 | $444.66 | — |
| 2025-11-24 | 456.35 | $444.66 | 8 |
| 2025-11-21 | 457.58 | $425.00 | 37 |
| 2025-11-20 | 461.01 | $460.36 | 2 |
| 2025-11-19 | 461.07 | $460.36 | 2 |
| 2025-11-18 | 461.15 | $460.36 | 2 |
| 2025-11-17 | 461.23 | $460.36 | 2 |
| 2025-11-14 | 461.32 | $460.36 | 2 |
| 2025-11-13 | 461.43 | $460.36 | 2 |
| 2025-11-12 | 461.54 | $460.36 | 2 |
| 2025-11-11 | 461.66 | $460.36 | 2 |
| 2025-11-10 | 461.80 | $460.36 | 2 |
| 2025-11-07 | 461.95 | $460.36 | 2 |
| 2025-11-06 | 462.12 | $460.36 | 2 |
| 2025-11-05 | 462.30 | $460.36 | 2 |
| 2025-11-04 | 462.51 | $460.36 | 2 |
| 2025-11-03 | 462.73 | $460.36 | 2 |
| 2025-10-31 | 462.98 | $460.36 | 2 |
| 2025-10-30 | 463.26 | $460.36 | 2 |
| 2025-10-29 | 463.56 | $460.36 | 2 |
| 2025-10-28 | 463.90 | $460.36 | — |
| 2025-10-27 | 464.27 | $460.36 | — |
| 2025-10-24 | 464.69 | $460.36 | — |
| 2025-10-23 | 465.14 | $460.36 | — |
| 2025-10-22 | 465.64 | $460.36 | — |
| 2025-10-21 | 466.20 | $460.36 | — |
| 2025-10-20 | 466.82 | $460.36 | — |
| 2025-10-17 | 467.50 | $460.36 | — |
| 2025-10-16 | 468.25 | $460.36 | — |
| 2025-10-15 | 469.08 | $460.36 | — |
| 2025-10-14 | 469.99 | $460.36 | — |
| 2025-10-13 | 471.01 | $460.36 | — |
| 2025-10-10 | 472.13 | $460.36 | — |
| 2025-10-09 | 473.37 | $460.36 | — |
| 2025-10-08 | 474.74 | $460.36 | — |
| 2025-10-07 | 476.25 | $460.36 | — |
| 2025-10-06 | 477.92 | $460.36 | — |
| 2025-10-03 | 479.77 | $460.36 | — |
| 2025-10-02 | 481.81 | $460.36 | — |
| 2025-10-01 | 484.07 | $460.36 | — |
| 2025-09-30 | 486.57 | $460.36 | — |
| 2025-09-29 | 489.33 | $460.36 | — |
| 2025-09-26 | 492.38 | $460.36 | 140 |
| 2025-09-25 | 495.75 | $495.77 | — |
| 2025-09-24 | 495.74 | $495.77 | — |
| 2025-09-23 | 495.74 | $495.77 | — |
| 2025-09-22 | 495.74 | $495.77 | — |
| 2025-09-19 | 495.74 | $495.77 | — |
| 2025-09-18 | 495.73 | $495.77 | — |
| 2025-09-17 | 495.73 | $495.77 | — |
| 2025-09-16 | 495.72 | $495.77 | — |
| 2025-09-15 | 495.72 | $495.77 | — |
| 2025-09-12 | 495.71 | $495.77 | — |
| 2025-09-11 | 495.71 | $495.77 | — |
| 2025-09-10 | 495.70 | $495.77 | — |
| 2025-09-09 | 495.69 | $495.77 | — |
| 2025-09-08 | 495.69 | $495.77 | — |
| 2025-09-05 | 495.68 | $495.77 | — |
| 2025-09-04 | 495.67 | $495.77 | — |
| 2025-09-03 | 495.66 | $495.77 | — |
| 2025-09-02 | 495.65 | $495.77 | — |
| 2025-08-29 | 495.63 | $495.77 | — |
| 2025-08-28 | 495.62 | $495.77 | — |
| 2025-08-27 | 495.60 | $495.77 | — |
| 2025-08-26 | 495.58 | $495.77 | — |
| 2025-08-25 | 495.56 | $495.77 | — |
| 2025-08-22 | 495.54 | $495.77 | — |
| 2025-08-21 | 495.52 | $495.77 | — |
| 2025-08-20 | 495.49 | $495.77 | — |
| 2025-08-19 | 495.46 | $495.77 | — |
| 2025-08-18 | 495.43 | $495.77 | — |
| 2025-08-15 | 495.40 | $495.77 | — |
| 2025-08-14 | 495.36 | $495.77 | — |
| 2025-08-13 | 495.31 | $495.77 | — |
| 2025-08-12 | 495.26 | $495.77 | — |
| 2025-08-11 | 495.21 | $495.77 | — |
| 2025-08-08 | 495.15 | $495.77 | — |
| 2025-08-07 | 495.09 | $495.77 | — |
| 2025-08-06 | 495.01 | $495.77 | — |
| 2025-08-05 | 494.93 | $495.77 | — |
| 2025-08-04 | 494.85 | $495.77 | — |
| 2025-08-01 | 494.75 | $495.77 | — |
| 2025-07-31 | 494.64 | $495.77 | — |
| 2025-07-30 | 494.52 | $495.77 | — |
| 2025-07-29 | 494.39 | $495.77 | — |
| 2025-07-28 | 494.25 | $495.77 | — |
| 2025-07-25 | 494.09 | $495.77 | — |
| 2025-07-24 | 493.91 | $495.77 | — |
| 2025-07-23 | 493.71 | $495.77 | — |
| 2025-07-22 | 493.50 | $495.77 | — |
| 2025-07-21 | 493.26 | $495.77 | — |
| 2025-07-18 | 492.99 | $495.77 | — |
| 2025-07-17 | 492.70 | $495.77 | — |
| 2025-07-16 | 492.38 | $495.77 | — |
| 2025-07-15 | 492.02 | $495.77 | — |
| 2025-07-14 | 491.63 | $495.77 | — |
| 2025-07-11 | 491.19 | $495.77 | — |
| 2025-07-10 | 490.71 | $495.77 | — |
| 2025-07-09 | 490.18 | $495.77 | — |
| 2025-07-08 | 489.59 | $495.77 | — |
| 2025-07-07 | 488.94 | $495.77 | — |
| 2025-07-03 | 488.22 | $495.77 | — |
| 2025-07-02 | 487.42 | $495.77 | — |
| 2025-07-01 | 486.55 | $495.77 | — |
| 2025-06-30 | 485.58 | $495.77 | — |
| 2025-06-27 | 484.50 | $495.77 | — |
| 2025-06-26 | 483.32 | $495.77 | — |
| 2025-06-25 | 482.01 | $495.77 | — |
| 2025-06-24 | 480.56 | $495.77 | — |
| 2025-06-23 | 478.96 | $495.77 | — |
| 2025-06-20 | 477.19 | $495.77 | — |
| 2025-06-18 | 475.23 | $495.77 | — |
| 2025-06-17 | 473.07 | $495.77 | — |
| 2025-06-16 | 470.68 | $495.77 | — |
| 2025-06-13 | 468.04 | $495.77 | 68 |
| 2025-06-12 | 465.12 | $505.31 | — |
| 2025-06-11 | 460.89 | $505.31 | — |
| 2025-06-10 | 456.21 | $505.31 | — |
| 2025-06-09 | 451.04 | $505.31 | — |
| 2025-06-06 | 445.33 | $505.31 | — |
| 2025-06-05 | 439.01 | $505.31 | — |
| 2025-06-04 | 432.04 | $505.31 | — |
| 2025-06-03 | 424.32 | $505.31 | — |
| 2025-06-02 | 415.80 | $505.31 | — |
| 2025-05-30 | 406.37 | $505.31 | — |
| 2025-05-29 | 395.96 | $505.31 | 4 |
| 2025-05-28 | 384.45 | $380.00 | — |
| 2025-05-27 | 384.92 | $380.00 | — |
| 2025-05-23 | 385.44 | $380.00 | — |
| 2025-05-22 | 386.01 | $380.00 | — |
| 2025-05-21 | 386.64 | $380.00 | — |
| 2025-05-20 | 387.34 | $380.00 | — |
| 2025-05-19 | 388.11 | $380.00 | — |
| 2025-05-16 | 388.97 | $380.00 | — |
| 2025-05-15 | 389.91 | $380.00 | — |
| 2025-05-14 | 390.95 | $380.00 | — |
| 2025-05-13 | 392.11 | $464.00 | 2 |
| 2025-05-12 | 384.54 | $380.00 | — |
| 2025-05-09 | 385.01 | $380.00 | — |
| 2025-05-08 | 385.54 | $380.00 | — |
| 2025-05-07 | 386.13 | $380.00 | — |
| 2025-05-06 | 386.77 | $380.00 | — |
| 2025-05-05 | 387.48 | $380.00 | — |
| 2025-05-02 | 388.27 | $380.00 | — |
| 2025-05-01 | 389.14 | $380.00 | — |
| 2025-04-30 | 390.10 | $380.00 | — |
| 2025-04-29 | 391.17 | $380.00 | — |
| 2025-04-28 | 392.34 | $380.00 | — |
| 2025-04-25 | 393.64 | $380.00 | — |
| 2025-04-24 | 395.08 | $380.00 | — |
| 2025-04-23 | 396.67 | $380.00 | — |
| 2025-04-22 | 398.42 | $380.00 | — |
| 2025-04-21 | 400.36 | $380.00 | — |
| 2025-04-17 | 402.50 | $380.00 | — |
| 2025-04-16 | 404.87 | $380.00 | — |
| 2025-04-15 | 407.49 | $380.00 | — |
| 2025-04-14 | 410.38 | $380.00 | — |
| 2025-04-11 | 413.58 | $380.00 | — |
| 2025-04-10 | 417.12 | $380.00 | — |
| 2025-04-09 | 421.02 | $380.00 | 15 |
| 2025-04-08 | 425.34 | $434.38 | — |
| 2025-04-07 | 424.39 | $434.38 | — |
| 2025-04-04 | 423.34 | $434.38 | — |
| 2025-04-03 | 422.18 | $434.38 | — |
| 2025-04-02 | 420.89 | $434.38 | — |
| 2025-04-01 | 419.47 | $434.38 | — |
| 2025-03-31 | 417.90 | $434.38 | — |
| 2025-03-28 | 416.17 | $434.38 | — |
| 2025-03-27 | 414.25 | $434.38 | — |
| 2025-03-26 | 412.13 | $434.38 | — |
| 2025-03-25 | 409.79 | $434.38 | — |
| 2025-03-24 | 407.20 | $434.38 | — |
| 2025-03-21 | 404.34 | $434.38 | — |
| 2025-03-20 | 401.18 | $434.38 | 5 |
| 2025-03-19 | 397.68 | $400.46 | — |
| 2025-03-18 | 397.39 | $400.46 | — |
| 2025-03-17 | 397.07 | $400.46 | — |
| 2025-03-14 | 396.71 | $400.46 | — |
| 2025-03-13 | 396.32 | $400.46 | — |
| 2025-03-12 | 395.88 | $400.46 | — |
| 2025-03-11 | 395.40 | $400.46 | — |
| 2025-03-10 | 394.86 | $400.46 | — |
| 2025-03-07 | 394.28 | $400.46 | — |
| 2025-03-06 | 393.62 | $400.46 | — |
| 2025-03-05 | 392.90 | $400.46 | — |
| 2025-03-04 | 392.11 | $400.46 | — |
| 2025-03-03 | 391.23 | $400.46 | — |
| 2025-02-28 | 390.26 | $400.46 | — |
| 2025-02-27 | 389.19 | $400.46 | — |
| 2025-02-26 | 388.00 | $400.46 | — |
| 2025-02-25 | 386.69 | $400.46 | — |
| 2025-02-24 | 385.24 | $400.46 | — |
| 2025-02-21 | 383.63 | $400.46 | — |
| 2025-02-20 | 381.86 | $400.46 | — |
| 2025-02-19 | 379.91 | $400.46 | — |
| 2025-02-18 | 377.74 | $400.46 | — |
| 2025-02-14 | 375.35 | $400.46 | — |
| 2025-02-13 | 372.71 | $400.46 | — |
| 2025-02-12 | 369.79 | $400.46 | — |
| 2025-02-11 | 366.56 | $400.46 | 82 |
| 2025-02-10 | 362.99 | $365.42 | — |
| 2025-02-07 | 362.73 | $365.42 | — |
| 2025-02-06 | 362.45 | $365.42 | — |
| 2025-02-05 | 362.14 | $365.42 | — |
| 2025-02-04 | 361.79 | $365.42 | — |
| 2025-02-03 | 361.41 | $365.42 | — |
| 2025-01-31 | 360.99 | $365.42 | — |
| 2025-01-30 | 360.52 | $365.42 | — |
| 2025-01-29 | 360.01 | $365.42 | — |
| 2025-01-28 | 359.44 | $365.42 | — |
| 2025-01-27 | 358.81 | $365.42 | — |
| 2025-01-24 | 358.11 | $365.42 | — |
| 2025-01-23 | 357.34 | $365.42 | — |
| 2025-01-22 | 356.49 | $365.42 | — |
| 2025-01-21 | 355.55 | $365.42 | — |
| 2025-01-17 | 354.51 | $365.43 | 20 |
| 2025-01-16 | 353.36 | $349.45 | — |
| 2025-01-15 | 353.77 | $349.45 | — |
| 2025-01-14 | 354.23 | $349.45 | — |
| 2025-01-13 | 354.73 | $349.45 | — |
| 2025-01-10 | 355.29 | $349.45 | — |
| 2025-01-08 | 355.90 | $349.45 | — |
| 2025-01-07 | 356.58 | $349.45 | — |
| 2025-01-06 | 357.33 | $349.45 | — |
| 2025-01-03 | 358.16 | $349.45 | — |
| 2025-01-02 | 359.08 | $349.45 | — |
| 2024-12-31 | 360.09 | $349.45 | — |
| 2024-12-30 | 361.21 | $349.45 | — |
| 2024-12-27 | 362.45 | $349.45 | — |
| 2024-12-26 | 363.82 | $349.45 | — |
| 2024-12-24 | 365.33 | $349.45 | — |
| 2024-12-23 | 367.01 | $349.45 | — |
| 2024-12-20 | 368.85 | $349.45 | — |
| 2024-12-19 | 370.90 | $349.45 | — |
| 2024-12-18 | 373.15 | $349.45 | — |
| 2024-12-17 | 375.65 | $349.45 | — |
| 2024-12-16 | 378.41 | $349.45 | 5 |
| 2024-12-13 | 381.45 | $375.00 | — |
| 2024-12-12 | 382.13 | $375.00 | — |
| 2024-12-11 | 382.88 | $375.00 | — |
| 2024-12-10 | 383.71 | $375.00 | — |
| 2024-12-09 | 384.63 | $375.00 | — |
| 2024-12-06 | 385.64 | $375.00 | — |
| 2024-12-05 | 386.76 | $375.00 | — |
| 2024-12-04 | 388.00 | $375.00 | — |
| 2024-12-03 | 389.37 | $375.00 | — |
| 2024-12-02 | 390.88 | $375.00 | — |
| 2024-11-29 | 392.56 | $375.00 | — |
| 2024-11-27 | 394.40 | $375.00 | — |
| 2024-11-26 | 396.45 | $375.00 | — |
| 2024-11-25 | 398.71 | $375.00 | — |
| 2024-11-22 | 401.20 | $375.00 | — |
| 2024-11-21 | 403.96 | $375.00 | — |
| 2024-11-20 | 407.01 | $375.00 | — |
| 2024-11-19 | 410.38 | $375.00 | — |
| 2024-11-18 | 414.10 | $375.00 | 271 |
| 2024-11-15 | 418.22 | $385.00 | — |
| 2024-11-14 | 421.71 | $385.00 | — |
| 2024-11-13 | 425.58 | $385.00 | 10 |
| 2024-11-12 | 429.85 | $384.05 | — |
| 2024-11-11 | 434.67 | $384.05 | — |
| 2024-11-08 | 440.00 | $384.05 | — |
| 2024-11-07 | 445.89 | $384.05 | 2 |
| 2024-11-06 | 452.39 | $453.68 | — |
| 2024-11-05 | 452.26 | $453.68 | — |
| 2024-11-04 | 452.11 | $453.68 | — |
| 2024-11-01 | 451.94 | $453.68 | — |
| 2024-10-31 | 451.76 | $453.68 | — |
| 2024-10-30 | 451.56 | $453.68 | — |
| 2024-10-29 | 451.34 | $453.68 | — |
| 2024-10-28 | 451.09 | $453.68 | — |
| 2024-10-25 | 450.82 | $453.68 | — |
| 2024-10-24 | 450.52 | $453.68 | — |
| 2024-10-23 | 450.18 | $453.68 | — |
| 2024-10-22 | 449.81 | $453.68 | — |
| 2024-10-21 | 449.41 | $453.68 | — |
| 2024-10-18 | 448.96 | $453.68 | — |
| 2024-10-17 | 448.46 | $453.68 | — |
| 2024-10-16 | 447.91 | $453.68 | — |
| 2024-10-15 | 447.30 | $453.68 | — |
| 2024-10-14 | 446.63 | $453.68 | — |
| 2024-10-11 | 445.89 | $453.68 | — |
| 2024-10-10 | 445.07 | $453.68 | — |
| 2024-10-09 | 444.16 | $453.68 | — |
| 2024-10-08 | 443.16 | $453.68 | — |
| 2024-10-07 | 442.05 | $453.68 | — |
| 2024-10-04 | 440.83 | $453.68 | — |
| 2024-10-03 | 439.48 | $453.68 | — |
| 2024-10-02 | 437.98 | $453.68 | — |
| 2024-10-01 | 436.33 | $453.68 | 34 |
| 2024-09-30 | 434.51 | $444.50 | — |
| 2024-09-27 | 433.45 | $444.50 | — |
| 2024-09-26 | 432.29 | $444.50 | — |
| 2024-09-25 | 431.00 | $444.50 | 1 |
| 2024-09-24 | 429.58 | $440.25 | — |
| 2024-09-23 | 428.46 | $440.25 | — |
| 2024-09-20 | 427.22 | $440.25 | 2 |
| 2024-09-19 | 425.85 | $438.20 | 2 |
| 2024-09-18 | 424.55 | $425.00 | — |
| 2024-09-17 | 424.50 | $425.00 | 1 |
| 2024-09-16 | 424.45 | $392.95 | — |
| 2024-09-13 | 427.77 | $392.95 | — |
| 2024-09-12 | 431.43 | $392.95 | — |
| 2024-09-11 | 435.48 | $392.95 | — |
| 2024-09-10 | 439.96 | $392.95 | — |
| 2024-09-09 | 444.91 | $392.95 | — |
| 2024-09-06 | 450.37 | $392.95 | — |
| 2024-09-05 | 456.42 | $392.95 | 22 |
| 2024-09-04 | 463.10 | $463.10 | — |
| 2024-09-03 | 463.10 | $463.10 | — |
| 2024-08-30 | 463.10 | $463.10 | — |
| 2024-08-29 | 463.10 | $463.10 | — |
| 2024-08-28 | 463.10 | $463.10 | — |
| 2024-08-27 | 463.10 | $463.10 | — |
| 2024-08-26 | 463.10 | $463.10 | — |
| 2024-08-23 | 463.10 | $463.10 | — |
| 2024-08-22 | 463.10 | $463.10 | — |
| 2024-08-21 | 463.10 | $463.10 | — |
| 2024-08-20 | 463.10 | $463.10 | — |
| 2024-08-19 | 463.10 | $463.10 | — |
| 2024-08-16 | 463.10 | $463.10 | — |
| 2024-08-15 | 463.10 | $463.10 | — |
| 2024-08-14 | 463.10 | $463.10 | — |
| 2024-08-13 | 463.10 | $463.10 | — |
| 2024-08-12 | 463.10 | $463.10 | — |
| 2024-08-09 | 463.10 | $463.10 | — |
| 2024-08-08 | 463.10 | $463.10 | — |
| 2024-08-07 | 463.10 | $463.10 | — |
| 2024-08-06 | 463.10 | $463.10 | — |
| 2024-08-05 | 463.10 | $463.10 | — |
| 2024-08-02 | 463.10 | $463.10 | — |
| 2024-08-01 | 463.10 | $463.10 | — |
| 2024-07-31 | 463.10 | $463.10 | — |
| 2024-07-30 | 463.10 | $463.10 | — |
| 2024-07-29 | 463.10 | $463.10 | — |
| 2024-07-26 | 463.10 | $463.10 | — |
| 2024-07-25 | 463.10 | $463.10 | — |
| 2024-07-24 | 463.10 | $463.10 | — |
| 2024-07-23 | 463.10 | $463.10 | — |
| 2024-07-22 | 463.09 | $463.10 | — |
| 2024-07-19 | 463.09 | $463.10 | — |
| 2024-07-18 | 463.09 | $463.10 | — |
| 2024-07-17 | 463.09 | $463.10 | — |
| 2024-07-16 | 463.09 | $463.10 | — |
| 2024-07-15 | 463.09 | $463.10 | — |
| 2024-07-12 | 463.09 | $463.10 | — |
| 2024-07-11 | 463.09 | $463.10 | — |
| 2024-07-10 | 463.09 | $463.10 | — |
| 2024-07-09 | 463.09 | $463.10 | — |
| 2024-07-08 | 463.09 | $463.10 | — |
| 2024-07-05 | 463.08 | $463.10 | — |
| 2024-07-03 | 463.08 | $463.10 | — |
| 2024-07-02 | 463.08 | $463.10 | — |
| 2024-07-01 | 463.08 | $463.10 | — |
| 2024-06-28 | 463.08 | $463.10 | — |
| 2024-06-27 | 463.07 | $463.10 | — |
| 2024-06-26 | 463.07 | $463.10 | — |
| 2024-06-25 | 463.07 | $463.10 | — |
| 2024-06-24 | 463.07 | $463.10 | — |
| 2024-06-21 | 463.06 | $463.10 | — |
| 2024-06-20 | 463.06 | $463.10 | — |
| 2024-06-18 | 463.05 | $463.10 | — |
| 2024-06-17 | 463.05 | $463.10 | — |
| 2024-06-14 | 463.04 | $463.10 | — |
| 2024-06-13 | 463.04 | $463.10 | — |
| 2024-06-12 | 463.03 | $463.10 | — |
| 2024-06-11 | 463.02 | $463.10 | — |
| 2024-06-10 | 463.02 | $463.10 | — |
| 2024-06-07 | 463.01 | $463.10 | — |
| 2024-06-06 | 463.00 | $463.10 | — |
| 2024-06-05 | 462.99 | $463.10 | — |
| 2024-06-04 | 462.97 | $463.10 | — |
| 2024-06-03 | 462.96 | $463.10 | — |
| 2024-05-31 | 462.95 | $463.10 | — |
| 2024-05-30 | 462.93 | $463.10 | — |
| 2024-05-29 | 462.91 | $463.10 | — |
| 2024-05-28 | 462.89 | $463.10 | — |
| 2024-05-24 | 462.87 | $463.10 | — |
| 2024-05-23 | 462.85 | $463.10 | — |
| 2024-05-22 | 462.82 | $463.10 | — |
| 2024-05-21 | 462.79 | $463.10 | — |
| 2024-05-20 | 462.76 | $463.10 | — |
| 2024-05-17 | 462.72 | $463.10 | — |
| 2024-05-16 | 462.68 | $463.10 | — |
| 2024-05-15 | 462.64 | $463.10 | — |
| 2024-05-14 | 462.59 | $463.10 | — |
| 2024-05-13 | 462.54 | $463.10 | — |
| 2024-05-10 | 462.48 | $463.10 | — |
| 2024-05-09 | 462.41 | $463.10 | — |
| 2024-05-08 | 462.34 | $463.10 | — |
| 2024-05-07 | 462.26 | $463.10 | — |
| 2024-05-06 | 462.17 | $463.10 | — |
| 2024-05-03 | 462.07 | $463.10 | — |
| 2024-05-02 | 461.97 | $463.10 | — |
| 2024-05-01 | 461.85 | $463.10 | — |
| 2024-04-30 | 461.72 | $463.10 | — |
| 2024-04-29 | 461.57 | $463.10 | — |
| 2024-04-26 | 461.41 | $463.10 | — |
| 2024-04-25 | 461.23 | $463.10 | — |
| 2024-04-24 | 461.03 | $463.10 | — |
| 2024-04-23 | 460.82 | $463.10 | — |
| 2024-04-22 | 460.58 | $463.10 | — |
| 2024-04-19 | 460.31 | $463.10 | — |
| 2024-04-18 | 460.02 | $463.10 | — |
| 2024-04-17 | 459.69 | $463.10 | — |
| 2024-04-16 | 459.33 | $463.10 | — |
| 2024-04-15 | 458.94 | $463.10 | — |
| 2024-04-12 | 458.50 | $463.10 | — |
| 2024-04-11 | 458.02 | $463.10 | — |
| 2024-04-10 | 457.48 | $463.10 | — |
| 2024-04-09 | 456.89 | $463.10 | — |
| 2024-04-08 | 456.23 | $463.10 | — |
| 2024-04-05 | 455.51 | $463.10 | — |
| 2024-04-04 | 454.71 | $463.10 | — |
| 2024-04-03 | 453.83 | $463.10 | — |
| 2024-04-02 | 452.85 | $463.10 | — |
| 2024-04-01 | 451.78 | $463.10 | — |
| 2024-03-28 | 450.58 | $463.10 | — |
| 2024-03-27 | 449.27 | $463.10 | — |
| 2024-03-26 | 447.81 | $463.10 | — |
| 2024-03-25 | 446.20 | $463.10 | — |
| 2024-03-22 | 444.42 | $463.10 | — |
| 2024-03-21 | 442.46 | $463.10 | — |
| 2024-03-20 | 440.28 | $463.10 | — |
| 2024-03-19 | 437.88 | $463.10 | — |
| 2024-03-18 | 435.23 | $463.10 | — |
| 2024-03-15 | 432.29 | $463.10 | — |
| 2024-03-14 | 429.05 | $463.10 | — |
| 2024-03-13 | 425.47 | $463.10 | — |
| 2024-03-12 | 421.51 | $463.10 | 10 |
| 2024-03-11 | 417.13 | $428.75 | — |
| 2024-03-08 | 415.90 | $428.75 | — |
| 2024-03-07 | 414.55 | $428.75 | — |
| 2024-03-06 | 413.06 | $428.75 | — |
| 2024-03-05 | 411.41 | $428.75 | — |
| 2024-03-04 | 409.58 | $428.75 | — |
| 2024-03-01 | 407.56 | $428.75 | — |
| 2024-02-29 | 405.33 | $428.75 | — |
| 2024-02-28 | 402.87 | $428.75 | — |
| 2024-02-27 | 400.14 | $428.75 | — |
| 2024-02-26 | 397.13 | $428.75 | — |
| 2024-02-23 | 393.80 | $428.75 | 17 |
| 2024-02-22 | 390.12 | $390.00 | — |
| 2024-02-21 | 390.14 | $390.00 | — |
| 2024-02-20 | 390.15 | $390.00 | — |
| 2024-02-16 | 390.17 | $390.00 | — |
| 2024-02-15 | 390.18 | $390.00 | — |
| 2024-02-14 | 390.20 | $390.00 | — |
| 2024-02-13 | 390.22 | $390.00 | — |
| 2024-02-12 | 390.25 | $390.00 | — |
| 2024-02-09 | 390.27 | $390.00 | — |
| 2024-02-08 | 390.30 | $390.00 | — |
| 2024-02-07 | 390.33 | $390.00 | — |
| 2024-02-06 | 390.37 | $390.00 | — |
| 2024-02-05 | 390.41 | $390.00 | — |
| 2024-02-02 | 390.45 | $390.00 | — |
| 2024-02-01 | 390.50 | $390.00 | — |
| 2024-01-31 | 390.55 | $390.00 | — |
| 2024-01-30 | 390.61 | $390.00 | — |
| 2024-01-29 | 390.67 | $390.00 | — |
| 2024-01-26 | 390.74 | $390.00 | — |
| 2024-01-25 | 390.82 | $390.00 | — |
| 2024-01-24 | 390.91 | $390.00 | — |
| 2024-01-23 | 391.00 | $390.00 | — |
| 2024-01-22 | 391.11 | $390.00 | — |
| 2024-01-19 | 391.22 | $390.00 | — |
| 2024-01-18 | 391.35 | $390.00 | — |
| 2024-01-17 | 391.49 | $390.00 | — |
| 2024-01-16 | 391.65 | $390.00 | — |
| 2024-01-12 | 391.83 | $390.00 | — |
| 2024-01-11 | 392.02 | $390.00 | — |
| 2024-01-10 | 392.23 | $390.00 | — |
| 2024-01-09 | 392.46 | $390.00 | — |
| 2024-01-08 | 392.72 | $390.00 | — |
| 2024-01-05 | 393.01 | $390.00 | — |
| 2024-01-04 | 393.33 | $390.00 | — |
| 2024-01-03 | 393.68 | $390.00 | — |
| 2024-01-02 | 394.07 | $390.00 | — |
| 2023-12-29 | 394.49 | $390.00 | — |
| 2023-12-28 | 394.97 | $390.00 | — |
| 2023-12-27 | 395.49 | $390.00 | — |
| 2023-12-26 | 396.07 | $390.00 | — |
| 2023-12-22 | 396.71 | $390.00 | — |
| 2023-12-21 | 397.41 | $390.00 | — |
| 2023-12-20 | 398.19 | $390.00 | — |
| 2023-12-19 | 399.05 | $390.00 | 100 |
| 2023-12-18 | 400.01 | $400.00 | — |
| 2023-12-15 | 400.01 | $400.00 | — |
| 2023-12-14 | 400.01 | $400.00 | — |
| 2023-12-13 | 400.01 | $400.00 | — |
| 2023-12-12 | 400.01 | $400.00 | — |
| 2023-12-11 | 400.01 | $400.00 | — |
| 2023-12-08 | 400.01 | $400.00 | — |
| 2023-12-07 | 400.01 | $400.00 | — |
| 2023-12-06 | 400.02 | $400.00 | — |
| 2023-12-05 | 400.02 | $400.00 | — |
| 2023-12-04 | 400.02 | $400.00 | — |
| 2023-12-01 | 400.02 | $400.00 | — |
| 2023-11-30 | 400.02 | $400.00 | — |
| 2023-11-29 | 400.03 | $400.00 | — |
| 2023-11-28 | 400.03 | $400.00 | — |
| 2023-11-27 | 400.03 | $400.00 | — |
| 2023-11-24 | 400.03 | $400.00 | — |
| 2023-11-22 | 400.04 | $400.00 | — |
| 2023-11-21 | 400.04 | $400.00 | — |
| 2023-11-20 | 400.05 | $400.00 | — |
| 2023-11-17 | 400.05 | $400.00 | — |
| 2023-11-16 | 400.06 | $400.00 | — |
| 2023-11-15 | 400.06 | $400.00 | — |
| 2023-11-14 | 400.07 | $400.00 | — |
| 2023-11-13 | 400.08 | $400.00 | — |
| 2023-11-10 | 400.08 | $400.00 | — |
| 2023-11-09 | 400.09 | $400.00 | — |
| 2023-11-08 | 400.10 | $400.00 | — |
| 2023-11-07 | 400.11 | $400.00 | — |
| 2023-11-06 | 400.12 | $400.00 | — |
| 2023-11-03 | 400.14 | $400.00 | — |
| 2023-11-02 | 400.15 | $400.00 | — |
| 2023-11-01 | 400.17 | $400.00 | — |
| 2023-10-31 | 400.19 | $400.00 | — |
| 2023-10-30 | 400.21 | $400.00 | — |
| 2023-10-27 | 400.23 | $400.00 | — |
| 2023-10-26 | 400.25 | $400.00 | — |
| 2023-10-25 | 400.28 | $400.00 | — |
| 2023-10-24 | 400.31 | $400.00 | — |
| 2023-10-23 | 400.34 | $400.00 | — |
| 2023-10-20 | 400.37 | $400.00 | — |
| 2023-10-19 | 400.41 | $400.00 | — |
| 2023-10-18 | 400.46 | $400.00 | — |
| 2023-10-17 | 400.51 | $400.00 | — |
| 2023-10-16 | 400.56 | $400.00 | — |
| 2023-10-13 | 400.62 | $400.00 | — |
| 2023-10-12 | 400.68 | $400.00 | — |
| 2023-10-11 | 400.76 | $400.00 | — |
| 2023-10-10 | 400.83 | $400.00 | — |
| 2023-10-09 | 400.92 | $400.00 | — |
| 2023-10-06 | 401.02 | $400.00 | — |
| 2023-10-05 | 401.13 | $400.00 | — |
| 2023-10-04 | 401.25 | $400.00 | — |
| 2023-10-03 | 401.38 | $400.00 | — |
| 2023-10-02 | 401.52 | $400.00 | — |
| 2023-09-29 | 401.68 | $400.00 | — |
| 2023-09-28 | 401.86 | $400.00 | — |
| 2023-09-27 | 402.05 | $400.00 | — |
| 2023-09-26 | 402.27 | $400.00 | — |
| 2023-09-25 | 402.51 | $400.00 | — |
| 2023-09-22 | 402.77 | $400.00 | — |
| 2023-09-21 | 403.07 | $400.00 | — |
| 2023-09-20 | 403.39 | $400.00 | — |
| 2023-09-19 | 403.75 | $400.00 | — |
| 2023-09-18 | 404.14 | $400.00 | — |
| 2023-09-15 | 404.58 | $400.00 | — |
| 2023-09-14 | 405.06 | $400.00 | — |
| 2023-09-13 | 405.59 | $400.00 | — |
| 2023-09-12 | 406.18 | $400.00 | — |
| 2023-09-11 | 406.83 | $400.00 | — |
| 2023-09-08 | 407.55 | $400.00 | — |
| 2023-09-07 | 408.34 | $400.00 | — |
| 2023-09-06 | 409.22 | $400.00 | — |
| 2023-09-05 | 410.19 | $400.00 | — |
| 2023-09-01 | 411.26 | $400.00 | — |
| 2023-08-31 | 412.45 | $400.00 | — |
| 2023-08-30 | 413.76 | $400.00 | — |
| 2023-08-29 | 415.21 | $400.00 | — |
| 2023-08-28 | 416.81 | $400.00 | — |
| 2023-08-25 | 418.58 | $400.00 | — |
| 2023-08-24 | 420.54 | $400.00 | — |
| 2023-08-23 | 422.70 | $400.00 | — |
| 2023-08-22 | 425.09 | $400.00 | — |
| 2023-08-21 | 427.73 | $400.00 | — |
| 2023-08-18 | 430.65 | $400.00 | 10 |
| 2023-08-17 | 433.87 | $435.00 | — |
| 2023-08-16 | 433.75 | $435.00 | — |
| 2023-08-15 | 433.62 | $435.00 | — |
| 2023-08-14 | 433.48 | $435.00 | — |
| 2023-08-11 | 433.32 | $435.00 | — |
| 2023-08-10 | 433.14 | $435.00 | — |
| 2023-08-09 | 432.94 | $435.00 | — |
| 2023-08-08 | 432.72 | $435.00 | — |
| 2023-08-07 | 432.49 | $435.00 | 10 |
| 2023-08-04 | 432.22 | $437.75 | — |
| 2023-08-03 | 431.64 | $437.75 | — |
| 2023-08-02 | 431.00 | $437.75 | — |
| 2023-08-01 | 430.28 | $437.75 | — |
| 2023-07-31 | 429.50 | $437.75 | — |
| 2023-07-28 | 428.63 | $437.75 | — |
| 2023-07-27 | 427.67 | $437.75 | 1 |
| 2023-07-26 | 426.61 | $425.00 | — |
| 2023-07-25 | 426.78 | $425.00 | — |
| 2023-07-24 | 426.97 | $425.00 | — |
| 2023-07-21 | 427.17 | $425.00 | — |
| 2023-07-20 | 427.40 | $425.00 | — |
| 2023-07-19 | 427.65 | $425.00 | — |
| 2023-07-18 | 427.93 | $425.00 | — |
| 2023-07-17 | 428.24 | $425.00 | — |
| 2023-07-14 | 428.58 | $425.00 | — |
| 2023-07-13 | 428.96 | $425.00 | — |
| 2023-07-12 | 429.38 | $425.00 | — |
| 2023-07-11 | 429.84 | $425.00 | — |
| 2023-07-10 | 430.35 | $425.00 | — |
| 2023-07-07 | 430.91 | $425.00 | — |
| 2023-07-06 | 431.53 | $425.00 | 10 |
| 2023-07-05 | 432.22 | $422.20 | — |
| 2023-07-03 | 433.27 | $422.20 | — |
| 2023-06-30 | 434.44 | $422.20 | 4 |
| 2023-06-29 | 435.73 | $435.00 | — |
| 2023-06-28 | 435.80 | $435.00 | — |
| 2023-06-27 | 435.89 | $435.00 | — |
| 2023-06-26 | 435.98 | $435.00 | — |
| 2023-06-23 | 436.09 | $435.00 | — |
| 2023-06-22 | 436.20 | $435.00 | — |
| 2023-06-21 | 436.33 | $435.00 | — |
| 2023-06-20 | 436.47 | $435.00 | — |
| 2023-06-16 | 436.62 | $435.00 | — |
| 2023-06-15 | 436.79 | $435.00 | — |
| 2023-06-14 | 436.98 | $435.00 | — |
| 2023-06-13 | 437.19 | $435.00 | — |
| 2023-06-12 | 437.42 | $435.00 | — |
| 2023-06-09 | 437.67 | $435.00 | — |
| 2023-06-08 | 437.96 | $435.00 | — |
| 2023-06-07 | 438.27 | $435.00 | — |
| 2023-06-06 | 438.61 | $435.00 | — |
| 2023-06-05 | 438.99 | $435.00 | — |
| 2023-06-02 | 439.41 | $435.00 | — |
| 2023-06-01 | 439.87 | $435.00 | — |
| 2023-05-31 | 440.39 | $435.00 | — |
| 2023-05-30 | 440.95 | $435.00 | — |
| 2023-05-26 | 441.58 | $435.00 | — |
| 2023-05-25 | 442.27 | $435.00 | — |
| 2023-05-24 | 443.04 | $435.00 | — |
| 2023-05-23 | 443.89 | $435.00 | 5 |
| 2023-05-22 | 444.82 | $445.00 | — |
| 2023-05-19 | 444.80 | $445.00 | — |
| 2023-05-18 | 444.78 | $445.00 | — |
| 2023-05-17 | 444.76 | $445.00 | — |
| 2023-05-16 | 444.73 | $445.00 | — |
| 2023-05-15 | 444.71 | $445.00 | — |
| 2023-05-12 | 444.68 | $445.00 | — |
| 2023-05-11 | 444.64 | $445.00 | — |
| 2023-05-10 | 444.60 | $445.00 | — |
| 2023-05-09 | 444.56 | $445.00 | — |
| 2023-05-08 | 444.52 | $445.00 | — |
| 2023-05-05 | 444.46 | $445.00 | — |
| 2023-05-04 | 444.41 | $445.00 | — |
| 2023-05-03 | 444.35 | $445.00 | — |
| 2023-05-02 | 444.28 | $445.00 | — |
| 2023-05-01 | 444.20 | $445.00 | — |
| 2023-04-28 | 444.12 | $445.00 | — |
| 2023-04-27 | 444.02 | $445.00 | — |
| 2023-04-26 | 443.92 | $445.00 | — |
| 2023-04-25 | 443.81 | $445.00 | — |
| 2023-04-24 | 443.68 | $445.00 | — |
| 2023-04-21 | 443.54 | $445.00 | — |
| 2023-04-20 | 443.39 | $445.00 | — |
| 2023-04-19 | 443.22 | $445.00 | — |
| 2023-04-18 | 443.03 | $445.00 | — |
| 2023-04-17 | 442.82 | $445.00 | — |
| 2023-04-14 | 442.60 | $445.00 | — |
| 2023-04-13 | 442.34 | $445.00 | — |
| 2023-04-12 | 442.06 | $445.00 | — |
| 2023-04-11 | 441.75 | $445.00 | — |
| 2023-04-10 | 441.41 | $445.00 | — |
| 2023-04-06 | 441.03 | $445.00 | — |
| 2023-04-05 | 440.62 | $445.00 | — |
| 2023-04-04 | 440.16 | $445.00 | — |
| 2023-04-03 | 439.65 | $445.00 | — |
| 2023-03-31 | 439.08 | $445.00 | — |
| 2023-03-30 | 438.46 | $445.00 | — |
| 2023-03-29 | 437.77 | $445.00 | — |
| 2023-03-28 | 437.01 | $445.00 | — |
| 2023-03-27 | 436.17 | $445.00 | — |
| 2023-03-24 | 435.24 | $445.00 | 5 |
| 2023-03-23 | 434.21 | $444.34 | — |
| 2023-03-22 | 433.15 | $444.34 | — |
| 2023-03-21 | 431.97 | $444.34 | — |
| 2023-03-20 | 430.66 | $444.34 | — |
| 2023-03-17 | 429.22 | $444.34 | — |
| 2023-03-16 | 427.63 | $444.34 | 7 |
| 2023-03-15 | 425.87 | $436.92 | — |
| 2023-03-14 | 424.71 | $436.92 | — |
| 2023-03-13 | 423.43 | $436.92 | — |
| 2023-03-10 | 422.01 | $436.92 | — |
| 2023-03-09 | 420.44 | $436.92 | — |
| 2023-03-08 | 418.70 | $436.92 | — |
| 2023-03-07 | 416.78 | $436.92 | — |
| 2023-03-06 | 414.66 | $436.92 | — |
| 2023-03-03 | 412.32 | $436.92 | — |
| 2023-03-02 | 409.73 | $436.92 | — |
| 2023-03-01 | 406.87 | $436.92 | — |
| 2023-02-28 | 403.71 | $436.92 | — |
| 2023-02-27 | 400.21 | $436.92 | — |
| 2023-02-24 | 396.35 | $436.92 | — |
| 2023-02-23 | 392.08 | $436.92 | — |
| 2023-02-22 | 387.36 | $436.92 | — |
| 2023-02-21 | 382.14 | $436.92 | — |
| 2023-02-17 | 376.37 | $436.92 | 3 |
| 2023-02-16 | 370.00 | $370.00 | — |
| 2023-02-15 | 370.00 | $370.00 | — |
| 2023-02-14 | 370.00 | $370.00 | — |
| 2023-02-13 | 370.00 | $370.00 | — |
| 2023-02-10 | 370.00 | $370.00 | — |
| 2023-02-09 | 370.00 | $370.00 | — |
| 2023-02-08 | 370.00 | $370.00 | — |
| 2023-02-07 | 370.00 | $370.00 | — |
| 2023-02-06 | 370.00 | $370.00 | — |
| 2023-02-03 | 370.00 | $370.00 | — |
| 2023-02-02 | 370.00 | $370.00 | — |
| 2023-02-01 | 370.00 | $370.00 | — |
| 2023-01-31 | 370.00 | $370.00 | — |
| 2023-01-30 | 370.00 | $370.00 | — |
| 2023-01-27 | 370.00 | $370.00 | — |
| 2023-01-26 | 370.00 | $370.00 | — |
| 2023-01-25 | 370.00 | $370.00 | — |
| 2023-01-24 | 370.00 | $370.00 | — |
| 2023-01-23 | 370.00 | $370.00 | — |
| 2023-01-20 | 370.00 | $370.00 | — |
| 2023-01-19 | 370.00 | $370.00 | — |
| 2023-01-18 | 370.00 | $370.00 | — |
| 2023-01-17 | 370.00 | $370.00 | — |
| 2023-01-13 | 370.00 | $370.00 | — |
| 2023-01-12 | 370.00 | $370.00 | — |
| 2023-01-11 | 370.00 | $370.00 | — |
| 2023-01-10 | 370.00 | $370.00 | — |
| 2023-01-09 | 370.00 | $370.00 | — |
| 2023-01-06 | 370.00 | $370.00 | — |
| 2023-01-05 | 370.00 | $370.00 | — |
| 2023-01-04 | 370.00 | $370.00 | — |
| 2023-01-03 | 370.00 | $370.00 | — |
| 2022-12-30 | 370.00 | $370.00 | — |
| 2022-12-29 | 370.00 | $370.00 | — |
| 2022-12-28 | 370.00 | $370.00 | — |
| 2022-12-27 | 370.00 | $370.00 | — |
| 2022-12-23 | 370.00 | $370.00 | — |
| 2022-12-22 | 370.00 | $370.00 | — |
| 2022-12-21 | 370.00 | $370.00 | — |
| 2022-12-20 | 370.00 | $370.00 | — |
| 2022-12-19 | 370.00 | $370.00 | — |
| 2022-12-16 | 370.00 | $370.00 | — |
| 2022-12-15 | 370.00 | $370.00 | — |
| 2022-12-14 | 370.00 | $370.00 | — |
| 2022-12-13 | 370.00 | $370.00 | — |
| 2022-12-12 | 370.00 | $370.00 | — |
| 2022-12-09 | 369.99 | $370.00 | — |
| 2022-12-08 | 369.99 | $370.00 | — |
| 2022-12-07 | 369.99 | $370.00 | — |
| 2022-12-06 | 369.99 | $370.00 | — |
| 2022-12-05 | 369.99 | $370.00 | — |
| 2022-12-02 | 369.99 | $370.00 | — |
| 2022-12-01 | 369.99 | $370.00 | — |
| 2022-11-30 | 369.99 | $370.00 | — |
| 2022-11-29 | 369.99 | $370.00 | — |
| 2022-11-28 | 369.99 | $370.00 | — |
| 2022-11-25 | 369.99 | $370.00 | — |
| 2022-11-23 | 369.98 | $370.00 | — |
| 2022-11-22 | 369.98 | $370.00 | — |
| 2022-11-21 | 369.98 | $370.00 | — |
| 2022-11-18 | 369.98 | $370.00 | — |
| 2022-11-17 | 369.98 | $370.00 | — |
| 2022-11-16 | 369.97 | $370.00 | — |
| 2022-11-15 | 369.97 | $370.00 | — |
| 2022-11-14 | 369.97 | $370.00 | — |
| 2022-11-11 | 369.96 | $370.00 | — |
| 2022-11-10 | 369.96 | $370.00 | — |
| 2022-11-09 | 369.96 | $370.00 | — |
| 2022-11-08 | 369.95 | $370.00 | — |
| 2022-11-07 | 369.95 | $370.00 | — |
| 2022-11-04 | 369.94 | $370.00 | — |
| 2022-11-03 | 369.94 | $370.00 | — |
| 2022-11-02 | 369.93 | $370.00 | — |
| 2022-11-01 | 369.92 | $370.00 | — |
| 2022-10-31 | 369.91 | $370.00 | — |
| 2022-10-28 | 369.90 | $370.00 | — |
| 2022-10-27 | 369.89 | $370.00 | — |
| 2022-10-26 | 369.88 | $370.00 | — |
| 2022-10-25 | 369.87 | $370.00 | — |
| 2022-10-24 | 369.86 | $370.00 | — |
| 2022-10-21 | 369.84 | $370.00 | — |
| 2022-10-20 | 369.83 | $370.00 | — |
| 2022-10-19 | 369.81 | $370.00 | — |
| 2022-10-18 | 369.79 | $370.00 | — |
| 2022-10-17 | 369.76 | $370.00 | — |
| 2022-10-14 | 369.74 | $370.00 | — |
| 2022-10-13 | 369.71 | $370.00 | — |
| 2022-10-12 | 369.68 | $370.00 | — |
| 2022-10-11 | 369.65 | $370.00 | — |
| 2022-10-10 | 369.61 | $370.00 | — |
| 2022-10-07 | 369.57 | $370.00 | — |
| 2022-10-06 | 369.53 | $370.00 | — |
| 2022-10-05 | 369.48 | $370.00 | — |
| 2022-10-04 | 369.42 | $370.00 | — |
| 2022-10-03 | 369.36 | $370.00 | — |
| 2022-09-30 | 369.29 | $370.00 | — |
| 2022-09-29 | 369.22 | $370.00 | — |
| 2022-09-28 | 369.13 | $370.00 | — |
| 2022-09-27 | 369.04 | $370.00 | — |
| 2022-09-26 | 368.94 | $370.00 | — |
| 2022-09-23 | 368.83 | $370.00 | — |
| 2022-09-22 | 368.71 | $370.00 | — |
| 2022-09-21 | 368.57 | $370.00 | — |
| 2022-09-20 | 368.42 | $370.00 | — |
| 2022-09-19 | 368.26 | $370.00 | — |
| 2022-09-16 | 368.07 | $370.00 | — |
| 2022-09-15 | 367.87 | $370.00 | — |
| 2022-09-14 | 367.65 | $370.00 | — |
| 2022-09-13 | 367.40 | $370.00 | — |
| 2022-09-12 | 367.12 | $370.00 | — |
| 2022-09-09 | 366.82 | $370.00 | — |
| 2022-09-08 | 366.49 | $370.00 | — |
| 2022-09-07 | 366.12 | $370.00 | — |
| 2022-09-06 | 365.71 | $370.00 | — |
| 2022-09-02 | 365.26 | $370.00 | — |
| 2022-09-01 | 364.76 | $370.00 | — |
| 2022-08-31 | 364.21 | $370.00 | — |
| 2022-08-30 | 363.60 | $370.00 | — |
| 2022-08-29 | 362.92 | $370.00 | — |
| 2022-08-26 | 362.18 | $370.00 | — |
| 2022-08-25 | 361.35 | $370.00 | — |
| 2022-08-24 | 360.44 | $370.00 | — |
| 2022-08-23 | 359.44 | $370.00 | — |
| 2022-08-22 | 358.33 | $370.00 | — |
| 2022-08-19 | 357.10 | $370.00 | — |
| 2022-08-18 | 355.74 | $370.00 | — |
| 2022-08-17 | 354.24 | $370.00 | — |
| 2022-08-16 | 352.58 | $370.00 | — |
| 2022-08-15 | 350.74 | $370.00 | — |
| 2022-08-12 | 348.72 | $370.00 | — |
| 2022-08-11 | 346.48 | $370.00 | — |
| 2022-08-10 | 344.00 | $370.00 | — |
| 2022-08-09 | 341.26 | $370.00 | — |
| 2022-08-08 | 338.24 | $370.00 | — |
| 2022-08-05 | 334.90 | $370.00 | — |
| 2022-08-04 | 331.20 | $370.00 | — |
| 2022-08-03 | 327.12 | $370.00 | 10 |
| 2022-08-02 | 322.60 | $322.45 | — |
| 2022-08-01 | 322.62 | $322.45 | — |
| 2022-07-29 | 322.64 | $322.45 | — |
| 2022-07-28 | 322.65 | $322.45 | — |
| 2022-07-27 | 322.68 | $322.45 | — |
| 2022-07-26 | 322.70 | $322.45 | — |
| 2022-07-25 | 322.73 | $322.45 | — |
| 2022-07-22 | 322.76 | $322.45 | — |
| 2022-07-21 | 322.79 | $322.45 | — |
| 2022-07-20 | 322.82 | $322.45 | — |
| 2022-07-19 | 322.86 | $322.45 | — |
| 2022-07-18 | 322.91 | $322.45 | — |
| 2022-07-15 | 322.95 | $322.45 | — |
| 2022-07-14 | 323.01 | $322.45 | — |
| 2022-07-13 | 323.07 | $322.45 | — |
| 2022-07-12 | 323.13 | $322.45 | — |
| 2022-07-11 | 323.20 | $322.45 | — |
| 2022-07-08 | 323.28 | $322.45 | — |
| 2022-07-07 | 323.37 | $322.45 | — |
| 2022-07-06 | 323.47 | $322.45 | — |
| 2022-07-05 | 323.57 | $322.45 | — |
| 2022-07-01 | 323.69 | $322.45 | — |
| 2022-06-30 | 323.82 | $322.45 | — |
| 2022-06-29 | 323.97 | $322.45 | — |
| 2022-06-28 | 324.12 | $322.45 | — |
| 2022-06-27 | 324.30 | $322.45 | — |
| 2022-06-24 | 324.50 | $322.45 | — |
| 2022-06-23 | 324.71 | $322.45 | — |
| 2022-06-22 | 324.95 | $322.45 | — |
| 2022-06-21 | 325.21 | $322.45 | — |
| 2022-06-17 | 325.50 | $322.45 | — |
| 2022-06-16 | 325.82 | $322.45 | — |
| 2022-06-15 | 326.18 | $322.45 | — |
| 2022-06-14 | 326.57 | $322.45 | — |
| 2022-06-13 | 327.01 | $322.45 | — |
| 2022-06-10 | 327.49 | $322.45 | — |
| 2022-06-09 | 328.02 | $322.45 | — |
| 2022-06-08 | 328.60 | $322.45 | — |
| 2022-06-07 | 329.25 | $322.45 | — |
| 2022-06-06 | 329.97 | $322.45 | — |
| 2022-06-03 | 330.76 | $322.45 | — |
| 2022-06-02 | 331.63 | $322.45 | — |
| 2022-06-01 | 332.60 | $322.45 | — |
| 2022-05-31 | 333.67 | $322.45 | — |
| 2022-05-27 | 334.85 | $322.45 | — |
| 2022-05-26 | 336.15 | $322.45 | — |
| 2022-05-25 | 337.59 | $322.45 | — |
| 2022-05-24 | 339.19 | $322.45 | — |
| 2022-05-23 | 340.95 | $322.45 | — |
| 2022-05-20 | 342.90 | $322.45 | — |
| 2022-05-19 | 345.05 | $322.45 | — |
| 2022-05-18 | 347.43 | $322.45 | — |
| 2022-05-17 | 350.06 | $322.45 | — |
| 2022-05-16 | 352.96 | $322.45 | — |
| 2022-05-13 | 356.17 | $322.45 | — |
| 2022-05-12 | 359.72 | $344.40 | 219 |
| 2022-05-11 | 361.34 | $325.41 | — |
| 2022-05-10 | 365.12 | $325.41 | — |
| 2022-05-09 | 369.30 | $325.41 | 1 |
| 2022-05-06 | 373.92 | $342.54 | 1 |
| 2022-05-05 | 377.22 | $347.70 | — |
| 2022-05-04 | 380.33 | $347.70 | — |
| 2022-05-03 | 383.76 | $347.70 | 22 |
| 2022-05-02 | 387.56 | $375.00 | — |
| 2022-04-29 | 388.88 | $375.00 | — |
| 2022-04-28 | 390.34 | $375.00 | — |
| 2022-04-27 | 391.96 | $375.00 | — |
| 2022-04-26 | 393.75 | $375.00 | — |
| 2022-04-25 | 395.72 | $375.00 | — |
| 2022-04-22 | 397.90 | $375.00 | — |
| 2022-04-21 | 400.31 | $375.00 | — |
| 2022-04-20 | 402.97 | $375.00 | — |
| 2022-04-19 | 405.92 | $375.00 | — |
| 2022-04-18 | 409.17 | $375.00 | 2 |
| 2022-04-14 | 412.77 | $396.00 | — |
| 2022-04-13 | 414.54 | $396.00 | — |
| 2022-04-12 | 416.49 | $396.00 | 17 |
| 2022-04-11 | 418.64 | $428.95 | — |
| 2022-04-08 | 417.56 | $428.95 | — |
| 2022-04-07 | 416.36 | $428.95 | — |
| 2022-04-06 | 415.03 | $428.95 | — |
| 2022-04-05 | 413.57 | $428.95 | — |
| 2022-04-04 | 411.95 | $428.95 | — |
| 2022-04-01 | 410.16 | $428.95 | — |
| 2022-03-31 | 408.18 | $428.95 | — |
| 2022-03-30 | 406.00 | $428.95 | — |
| 2022-03-29 | 403.58 | $428.95 | — |
| 2022-03-28 | 400.91 | $428.95 | 1 |
| 2022-03-25 | 397.96 | $366.55 | — |
| 2022-03-24 | 401.26 | $366.55 | — |
| 2022-03-23 | 404.92 | $366.55 | — |
| 2022-03-22 | 408.95 | $366.55 | — |
| 2022-03-21 | 413.42 | $366.55 | — |
| 2022-03-18 | 418.35 | $366.55 | — |
| 2022-03-17 | 423.80 | $366.55 | — |
| 2022-03-16 | 429.83 | $366.55 | — |
| 2022-03-15 | 436.49 | $366.55 | 2 |
| 2022-03-14 | 443.86 | $416.69 | — |
| 2022-03-11 | 446.72 | $416.69 | — |
| 2022-03-10 | 449.88 | $416.69 | — |
| 2022-03-09 | 453.37 | $416.69 | 1 |
| 2022-03-08 | 457.23 | $450.55 | — |
| 2022-03-07 | 457.93 | $450.55 | — |
| 2022-03-04 | 458.71 | $450.55 | — |
| 2022-03-03 | 459.57 | $450.55 | — |
| 2022-03-02 | 460.52 | $450.55 | — |
| 2022-03-01 | 461.57 | $450.55 | — |
| 2022-02-28 | 462.73 | $450.55 | — |
| 2022-02-25 | 464.01 | $450.55 | — |
| 2022-02-24 | 465.43 | $450.55 | — |
| 2022-02-23 | 466.99 | $450.55 | — |
| 2022-02-22 | 468.72 | $450.55 | — |
| 2022-02-18 | 470.64 | $450.55 | — |
| 2022-02-17 | 472.75 | $450.55 | — |
| 2022-02-16 | 475.09 | $450.55 | 2 |
| 2022-02-15 | 477.67 | $447.60 | 4 |
| 2022-02-14 | 480.83 | $469.10 | — |
| 2022-02-11 | 482.07 | $469.10 | — |
| 2022-02-10 | 483.43 | $469.10 | — |
| 2022-02-09 | 484.94 | $469.10 | — |
| 2022-02-08 | 486.61 | $469.10 | — |
| 2022-02-07 | 488.45 | $469.10 | — |
| 2022-02-04 | 490.49 | $469.10 | — |
| 2022-02-03 | 492.74 | $469.10 | — |
| 2022-02-02 | 495.23 | $469.10 | — |
| 2022-02-01 | 497.98 | $469.10 | — |
| 2022-01-31 | 501.02 | $469.10 | 4 |
| 2022-01-28 | 504.38 | $469.10 | 1 |
| 2022-01-27 | 508.10 | $530.05 | — |
| 2022-01-26 | 505.79 | $530.05 | — |
| 2022-01-25 | 503.23 | $530.05 | — |
| 2022-01-24 | 500.41 | $530.05 | — |
| 2022-01-21 | 497.29 | $530.05 | 4 |
| 2022-01-20 | 493.84 | $500.00 | — |
| 2022-01-19 | 493.19 | $500.00 | — |
| 2022-01-18 | 492.48 | $500.00 | — |
| 2022-01-14 | 491.68 | $500.00 | — |
| 2022-01-13 | 490.81 | $500.00 | — |
| 2022-01-12 | 489.84 | $500.00 | — |
| 2022-01-11 | 488.77 | $500.00 | — |
| 2022-01-10 | 487.59 | $500.00 | — |
| 2022-01-07 | 486.28 | $500.00 | — |
| 2022-01-06 | 484.84 | $500.00 | — |
| 2022-01-05 | 483.24 | $500.00 | — |
| 2022-01-04 | 481.48 | $500.00 | 12 |
| 2022-01-03 | 479.53 | $474.00 | — |
| 2021-12-31 | 480.11 | $474.00 | — |
| 2021-12-30 | 480.75 | $474.00 | — |
| 2021-12-29 | 481.47 | $474.00 | — |
| 2021-12-28 | 482.25 | $474.00 | — |
| 2021-12-27 | 483.12 | $474.00 | — |
| 2021-12-23 | 484.08 | $474.00 | — |
| 2021-12-22 | 485.14 | $474.00 | — |
| 2021-12-21 | 486.31 | $474.00 | — |
| 2021-12-20 | 487.61 | $474.00 | — |
| 2021-12-17 | 489.04 | $474.00 | — |
| 2021-12-16 | 490.63 | $474.00 | — |
| 2021-12-15 | 492.38 | $474.00 | — |
| 2021-12-14 | 494.31 | $474.00 | — |
| 2021-12-13 | 496.45 | $474.00 | — |
| 2021-12-10 | 498.81 | $474.00 | — |
| 2021-12-09 | 501.42 | $474.00 | — |
| 2021-12-08 | 504.31 | $474.00 | — |
| 2021-12-07 | 507.50 | $474.00 | 70 |
| 2021-12-06 | 511.03 | $516.49 | — |
| 2021-12-03 | 510.45 | $516.49 | — |
| 2021-12-02 | 509.82 | $516.49 | — |
| 2021-12-01 | 509.11 | $516.49 | — |
| 2021-11-30 | 508.34 | $516.49 | — |
| 2021-11-29 | 507.48 | $516.49 | — |
| 2021-11-26 | 506.53 | $516.49 | — |
| 2021-11-24 | 505.48 | $516.49 | — |
| 2021-11-23 | 504.32 | $516.49 | — |
| 2021-11-22 | 503.04 | $516.49 | — |
| 2021-11-19 | 501.63 | $516.49 | — |
| 2021-11-18 | 500.06 | $516.49 | — |
| 2021-11-17 | 498.33 | $516.49 | — |
| 2021-11-16 | 496.42 | $516.49 | — |
| 2021-11-15 | 494.31 | $516.49 | — |
| 2021-11-12 | 491.97 | $516.49 | — |
| 2021-11-11 | 489.39 | $516.49 | — |
| 2021-11-10 | 486.54 | $516.49 | 15 |
| 2021-11-09 | 483.39 | $478.86 | — |
| 2021-11-08 | 483.87 | $478.86 | — |
| 2021-11-05 | 484.39 | $478.86 | — |
| 2021-11-04 | 484.97 | $478.86 | — |
| 2021-11-03 | 485.62 | $478.86 | — |
| 2021-11-02 | 486.33 | $478.86 | — |
| 2021-11-01 | 487.12 | $478.86 | — |
| 2021-10-29 | 487.99 | $478.86 | — |
| 2021-10-28 | 488.95 | $478.86 | — |
| 2021-10-27 | 490.01 | $478.86 | — |
| 2021-10-26 | 491.18 | $478.86 | — |
| 2021-10-25 | 492.48 | $478.86 | — |
| 2021-10-22 | 493.91 | $478.86 | — |
| 2021-10-21 | 495.50 | $478.86 | — |
| 2021-10-20 | 497.25 | $478.86 | — |
| 2021-10-19 | 499.18 | $478.86 | — |
| 2021-10-18 | 501.32 | $478.86 | 11 |
| 2021-10-15 | 503.69 | $503.60 | — |
| 2021-10-14 | 503.69 | $503.60 | 11 |
| 2021-10-13 | 503.70 | $471.00 | — |
| 2021-10-12 | 507.15 | $471.00 | — |
| 2021-10-11 | 510.95 | $471.00 | — |
| 2021-10-08 | 515.16 | $471.00 | — |
| 2021-10-07 | 519.80 | $471.00 | — |
| 2021-10-06 | 524.94 | $471.00 | — |
| 2021-10-05 | 530.62 | $471.00 | 4 |
| 2021-10-04 | 536.90 | $535.00 | — |
| 2021-10-01 | 537.10 | $535.00 | — |
| 2021-09-30 | 537.32 | $535.00 | — |
| 2021-09-29 | 537.56 | $535.00 | — |
| 2021-09-28 | 537.83 | $535.00 | — |
| 2021-09-27 | 538.13 | $535.00 | — |
| 2021-09-24 | 538.46 | $535.00 | — |
| 2021-09-23 | 538.82 | $535.00 | — |
| 2021-09-22 | 539.22 | $535.00 | — |
| 2021-09-21 | 539.67 | $535.00 | — |
| 2021-09-20 | 540.16 | $535.00 | — |
| 2021-09-17 | 540.70 | $535.00 | — |
| 2021-09-16 | 541.30 | $535.00 | — |
| 2021-09-15 | 541.96 | $535.00 | — |
| 2021-09-14 | 542.70 | $535.00 | — |
| 2021-09-13 | 543.51 | $535.00 | — |
| 2021-09-10 | 544.40 | $535.00 | — |
| 2021-09-09 | 545.39 | $535.00 | — |
| 2021-09-08 | 546.49 | $535.00 | — |
| 2021-09-07 | 547.70 | $535.00 | — |
| 2021-09-03 | 549.03 | $535.00 | 7 |
| 2021-09-02 | 550.51 | $553.50 | — |
| 2021-09-01 | 550.19 | $553.50 | — |
| 2021-08-31 | 549.85 | $553.50 | — |
| 2021-08-30 | 549.46 | $553.50 | — |
| 2021-08-27 | 549.04 | $553.50 | — |
| 2021-08-26 | 548.57 | $553.50 | — |
| 2021-08-25 | 548.05 | $553.50 | — |
| 2021-08-24 | 547.47 | $553.50 | — |
| 2021-08-23 | 546.84 | $553.50 | — |
| 2021-08-20 | 546.14 | $553.50 | — |
| 2021-08-19 | 545.36 | $553.50 | — |
| 2021-08-18 | 544.51 | $553.50 | — |
| 2021-08-17 | 543.56 | $553.50 | — |
| 2021-08-16 | 542.51 | $553.50 | — |
| 2021-08-13 | 541.36 | $553.50 | — |
| 2021-08-12 | 540.08 | $553.50 | — |
| 2021-08-11 | 538.67 | $553.50 | — |
| 2021-08-10 | 537.10 | $553.50 | — |
| 2021-08-09 | 535.38 | $553.50 | — |
| 2021-08-06 | 533.47 | $553.50 | — |
| 2021-08-05 | 531.36 | $553.50 | — |
| 2021-08-04 | 529.03 | $553.50 | — |
| 2021-08-03 | 526.46 | $553.50 | — |
| 2021-08-02 | 523.61 | $553.50 | 39 |
| 2021-07-30 | 520.46 | $523.00 | — |
| 2021-07-29 | 520.20 | $523.00 | — |
| 2021-07-28 | 519.90 | $523.00 | — |
| 2021-07-27 | 519.57 | $523.00 | — |
| 2021-07-26 | 519.21 | $523.00 | — |
| 2021-07-23 | 518.82 | $523.00 | — |
| 2021-07-22 | 518.38 | $523.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
395.00
2026-07-14
Close Price
$395.00
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
322.45
Average
429.80
Maximum
553.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 395.00 | $395.00 | 20 |
| 2026-07-13 | 395.00 | $395.00 | 20 |
| 2026-07-10 | 395.00 | $395.00 | 20 |
| 2026-07-09 | 395.00 | $395.00 | 20 |
| 2026-07-08 | 395.00 | $395.00 | — |
| 2026-07-07 | 395.00 | $395.00 | — |
| 2026-07-06 | 395.00 | $395.00 | 20 |
| 2026-07-02 | 395.00 | $395.00 | 20 |
| 2026-07-01 | 395.00 | $395.00 | 20 |
| 2026-06-30 | 395.00 | $395.00 | 20 |
| 2026-06-29 | 395.00 | $395.00 | 20 |
| 2026-06-26 | 395.00 | $395.00 | 20 |
| 2026-06-25 | 395.00 | $395.00 | 20 |
| 2026-06-24 | 395.00 | $395.00 | 20 |
| 2026-06-23 | 395.00 | $395.00 | 20 |
| 2026-06-22 | 395.00 | $395.00 | 20 |
| 2026-06-18 | 395.00 | $395.00 | 20 |
| 2026-06-17 | 395.00 | $395.00 | 20 |
| 2026-06-16 | 395.00 | $395.00 | 20 |
| 2026-06-15 | 395.39 | $395.00 | 20 |
| 2026-06-12 | 396.16 | $395.00 | 20 |
| 2026-06-11 | 397.31 | $395.00 | 20 |
| 2026-06-10 | 398.86 | $395.00 | 20 |
| 2026-06-09 | 400.79 | $395.00 | 20 |
| 2026-06-08 | 403.10 | $395.00 | — |
| 2026-06-05 | 405.80 | $395.00 | 20 |
| 2026-06-04 | 408.89 | $395.00 | 20 |
| 2026-06-03 | 412.36 | $395.00 | 20 |
| 2026-06-02 | 416.21 | $395.00 | 20 |
| 2026-06-01 | 420.46 | $395.00 | 20 |
| 2026-05-29 | 425.09 | $395.00 | 20 |
| 2026-05-28 | 430.10 | $395.00 | 20 |
| 2026-05-27 | 435.50 | $395.00 | 20 |
| 2026-05-26 | 441.29 | $395.00 | — |
| 2026-05-22 | 447.46 | $395.00 | 20 |
| 2026-05-21 | 454.01 | $395.00 | 20 |
| 2026-05-20 | 460.96 | $395.00 | 20 |
| 2026-05-19 | 468.29 | $395.00 | 51 |
| 2026-05-18 | 476.00 | $476.00 | 20 |
| 2026-05-15 | 476.00 | $476.00 | — |
| 2026-05-14 | 476.00 | $476.00 | 20 |
| 2026-05-13 | 476.00 | $476.00 | 20 |
| 2026-05-12 | 476.00 | $476.00 | 20 |
| 2026-05-11 | 476.00 | $476.00 | 20 |
| 2026-05-08 | 476.00 | $476.00 | 20 |
| 2026-05-07 | 476.00 | $476.00 | — |
| 2026-05-06 | 476.00 | $476.00 | 20 |
| 2026-05-05 | 476.00 | $476.00 | 20 |
| 2026-05-04 | 476.00 | $476.00 | 20 |
| 2026-05-01 | 476.00 | $476.00 | 20 |
| 2026-04-30 | 476.00 | $476.00 | 20 |
| 2026-04-29 | 476.00 | $476.00 | 20 |
| 2026-04-28 | 476.00 | $476.00 | 20 |
| 2026-04-27 | 476.00 | $476.00 | 20 |
| 2026-04-24 | 476.00 | $476.00 | 20 |
| 2026-04-23 | 476.00 | $476.00 | 20 |
| 2026-04-22 | 476.00 | $476.00 | 20 |
| 2026-04-21 | 476.00 | $476.00 | 20 |
| 2026-04-20 | 476.00 | $476.00 | — |
| 2026-04-17 | 476.00 | $476.00 | 20 |
| 2026-04-16 | 476.00 | $476.00 | 20 |
| 2026-04-15 | 476.00 | $476.00 | 20 |
| 2026-04-14 | 476.00 | $476.00 | 20 |
| 2026-04-13 | 476.00 | $476.00 | 20 |
| 2026-04-10 | 476.00 | $476.00 | 20 |
| 2026-04-09 | 476.00 | $476.00 | 20 |
| 2026-04-08 | 476.00 | $476.00 | 20 |
| 2026-04-07 | 476.00 | $476.00 | 20 |
| 2026-04-06 | 476.00 | $476.00 | 20 |
| 2026-04-02 | 476.00 | $476.00 | 20 |
| 2026-04-01 | 476.00 | $476.00 | 20 |
| 2026-03-31 | 476.00 | $476.00 | 20 |
| 2026-03-30 | 476.00 | $476.00 | 20 |
| 2026-03-27 | 475.85 | $476.00 | 20 |
| 2026-03-26 | 475.54 | $476.00 | 20 |
| 2026-03-25 | 475.09 | $476.00 | 20 |
| 2026-03-24 | 474.48 | $476.00 | 20 |
| 2026-03-23 | 473.71 | $476.00 | 20 |
| 2026-03-20 | 472.80 | $476.00 | 20 |
| 2026-03-19 | 471.73 | $476.00 | 20 |
| 2026-03-18 | 470.51 | $476.00 | 20 |
| 2026-03-17 | 469.14 | $476.00 | 20 |
| 2026-03-16 | 467.62 | $476.00 | — |
| 2026-03-13 | 465.94 | $476.00 | 20 |
| 2026-03-12 | 464.11 | $476.00 | 20 |
| 2026-03-11 | 462.13 | $476.00 | 20 |
| 2026-03-10 | 460.00 | $476.00 | 20 |
| 2026-03-09 | 457.71 | $476.00 | 20 |
| 2026-03-06 | 455.28 | $476.00 | 20 |
| 2026-03-05 | 452.69 | $476.00 | 20 |
| 2026-03-04 | 449.94 | $476.00 | 20 |
| 2026-03-03 | 447.05 | $476.00 | 20 |
| 2026-03-02 | 444.00 | $444.00 | 15 |
| 2026-02-27 | 444.00 | $444.00 | 15 |
| 2026-02-26 | 444.00 | $444.00 | 15 |
| 2026-02-25 | 444.00 | $444.00 | 15 |
| 2026-02-24 | 444.00 | $444.00 | 15 |
| 2026-02-23 | 444.00 | $444.00 | 15 |
| 2026-02-20 | 444.00 | $444.00 | — |
| 2026-02-19 | 444.00 | $444.00 | — |
| 2026-02-18 | 444.00 | $444.00 | — |
| 2026-02-17 | 444.00 | $444.00 | — |
| 2026-02-13 | 444.00 | $444.00 | — |
| 2026-02-12 | 444.00 | $444.00 | — |
| 2026-02-11 | 444.00 | $444.00 | — |
| 2026-02-10 | 444.00 | $444.00 | — |
| 2026-02-09 | 444.00 | $444.00 | — |
| 2026-02-06 | 444.00 | $444.00 | — |
| 2026-02-05 | 444.00 | $444.00 | 15 |
| 2026-02-04 | 444.00 | $444.00 | 15 |
| 2026-02-03 | 444.00 | $444.00 | 15 |
| 2026-02-02 | 444.00 | $444.00 | — |
| 2026-01-30 | 444.00 | $444.00 | — |
| 2026-01-29 | 444.01 | $444.00 | 15 |
| 2026-01-28 | 444.02 | $444.00 | 15 |
| 2026-01-27 | 444.03 | $444.00 | 15 |
| 2026-01-26 | 444.05 | $444.00 | 15 |
| 2026-01-23 | 444.07 | $444.00 | 15 |
| 2026-01-22 | 444.09 | $444.00 | 15 |
| 2026-01-21 | 444.11 | $444.00 | 15 |
| 2026-01-20 | 444.14 | $444.00 | 15 |
| 2026-01-16 | 444.17 | $444.00 | 15 |
| 2026-01-15 | 444.21 | $444.00 | 15 |
| 2026-01-14 | 444.25 | $444.00 | 15 |
| 2026-01-13 | 444.29 | $444.00 | 15 |
| 2026-01-12 | 444.33 | $444.00 | 15 |
| 2026-01-09 | 444.38 | $444.00 | 15 |
| 2026-01-08 | 444.43 | $444.00 | 15 |
| 2026-01-07 | 444.48 | $444.00 | 15 |
| 2026-01-06 | 444.54 | $444.00 | — |
| 2026-01-05 | 444.60 | $444.00 | 15 |
| 2026-01-02 | 444.66 | $444.66 | 2 |
| 2025-12-31 | 444.66 | $444.66 | 2 |
| 2025-12-30 | 444.66 | $444.66 | 2 |
| 2025-12-29 | 444.66 | $444.66 | 2 |
| 2025-12-26 | 444.66 | $444.66 | 2 |
| 2025-12-24 | 444.66 | $444.66 | — |
| 2025-12-23 | 444.66 | $444.66 | 2 |
| 2025-12-22 | 444.66 | $444.66 | 2 |
| 2025-12-19 | 444.57 | $444.66 | 2 |
| 2025-12-18 | 444.55 | $444.66 | 2 |
| 2025-12-17 | 444.60 | $444.66 | 2 |
| 2025-12-16 | 444.73 | $444.66 | 2 |
| 2025-12-15 | 444.94 | $444.66 | — |
| 2025-12-12 | 445.22 | $444.66 | — |
| 2025-12-11 | 445.57 | $444.66 | — |
| 2025-12-10 | 446.00 | $444.66 | 2 |
| 2025-12-09 | 446.51 | $444.66 | 2 |
| 2025-12-08 | 447.09 | $444.66 | 2 |
| 2025-12-05 | 447.74 | $444.66 | 2 |
| 2025-12-04 | 448.47 | $444.66 | 2 |
| 2025-12-03 | 449.27 | $444.66 | 2 |
| 2025-12-02 | 450.15 | $444.66 | 2 |
| 2025-12-01 | 451.11 | $444.66 | 2 |
| 2025-11-28 | 452.13 | $444.66 | 2 |
| 2025-11-26 | 453.24 | $444.66 | 2 |
| 2025-11-25 | 454.41 | $444.66 | — |
| 2025-11-24 | 455.67 | $444.66 | 8 |
| 2025-11-21 | 456.99 | $425.00 | 37 |
| 2025-11-20 | 460.36 | $460.36 | 2 |
| 2025-11-19 | 460.36 | $460.36 | 2 |
| 2025-11-18 | 460.36 | $460.36 | 2 |
| 2025-11-17 | 460.36 | $460.36 | 2 |
| 2025-11-14 | 460.36 | $460.36 | 2 |
| 2025-11-13 | 460.36 | $460.36 | 2 |
| 2025-11-12 | 460.36 | $460.36 | 2 |
| 2025-11-11 | 460.36 | $460.36 | 2 |
| 2025-11-10 | 460.36 | $460.36 | 2 |
| 2025-11-07 | 460.36 | $460.36 | 2 |
| 2025-11-06 | 460.36 | $460.36 | 2 |
| 2025-11-05 | 460.36 | $460.36 | 2 |
| 2025-11-04 | 460.36 | $460.36 | 2 |
| 2025-11-03 | 460.36 | $460.36 | 2 |
| 2025-10-31 | 460.36 | $460.36 | 2 |
| 2025-10-30 | 460.36 | $460.36 | 2 |
| 2025-10-29 | 460.36 | $460.36 | 2 |
| 2025-10-28 | 460.36 | $460.36 | — |
| 2025-10-27 | 460.36 | $460.36 | — |
| 2025-10-24 | 460.36 | $460.36 | — |
| 2025-10-23 | 460.36 | $460.36 | — |
| 2025-10-22 | 460.53 | $460.36 | — |
| 2025-10-21 | 460.87 | $460.36 | — |
| 2025-10-20 | 461.37 | $460.36 | — |
| 2025-10-17 | 462.05 | $460.36 | — |
| 2025-10-16 | 462.89 | $460.36 | — |
| 2025-10-15 | 463.90 | $460.36 | — |
| 2025-10-14 | 465.08 | $460.36 | — |
| 2025-10-13 | 466.43 | $460.36 | — |
| 2025-10-10 | 467.95 | $460.36 | — |
| 2025-10-09 | 469.63 | $460.36 | — |
| 2025-10-08 | 471.49 | $460.36 | — |
| 2025-10-07 | 473.51 | $460.36 | — |
| 2025-10-06 | 475.70 | $460.36 | — |
| 2025-10-03 | 478.07 | $460.36 | — |
| 2025-10-02 | 480.59 | $460.36 | — |
| 2025-10-01 | 483.29 | $460.36 | — |
| 2025-09-30 | 486.16 | $460.36 | — |
| 2025-09-29 | 489.19 | $460.36 | — |
| 2025-09-26 | 492.40 | $460.36 | 140 |
| 2025-09-25 | 495.77 | $495.77 | — |
| 2025-09-24 | 495.77 | $495.77 | — |
| 2025-09-23 | 495.77 | $495.77 | — |
| 2025-09-22 | 495.77 | $495.77 | — |
| 2025-09-19 | 495.77 | $495.77 | — |
| 2025-09-18 | 495.77 | $495.77 | — |
| 2025-09-17 | 495.77 | $495.77 | — |
| 2025-09-16 | 495.77 | $495.77 | — |
| 2025-09-15 | 495.77 | $495.77 | — |
| 2025-09-12 | 495.77 | $495.77 | — |
| 2025-09-11 | 495.77 | $495.77 | — |
| 2025-09-10 | 495.77 | $495.77 | — |
| 2025-09-09 | 495.77 | $495.77 | — |
| 2025-09-08 | 495.77 | $495.77 | — |
| 2025-09-05 | 495.77 | $495.77 | — |
| 2025-09-04 | 495.77 | $495.77 | — |
| 2025-09-03 | 495.77 | $495.77 | — |
| 2025-09-02 | 495.77 | $495.77 | — |
| 2025-08-29 | 495.77 | $495.77 | — |
| 2025-08-28 | 495.77 | $495.77 | — |
| 2025-08-27 | 495.77 | $495.77 | — |
| 2025-08-26 | 495.77 | $495.77 | — |
| 2025-08-25 | 495.77 | $495.77 | — |
| 2025-08-22 | 495.77 | $495.77 | — |
| 2025-08-21 | 495.77 | $495.77 | — |
| 2025-08-20 | 495.77 | $495.77 | — |
| 2025-08-19 | 495.77 | $495.77 | — |
| 2025-08-18 | 495.77 | $495.77 | — |
| 2025-08-15 | 495.77 | $495.77 | — |
| 2025-08-14 | 495.77 | $495.77 | — |
| 2025-08-13 | 495.77 | $495.77 | — |
| 2025-08-12 | 495.77 | $495.77 | — |
| 2025-08-11 | 495.77 | $495.77 | — |
| 2025-08-08 | 495.77 | $495.77 | — |
| 2025-08-07 | 495.77 | $495.77 | — |
| 2025-08-06 | 495.77 | $495.77 | — |
| 2025-08-05 | 495.77 | $495.77 | — |
| 2025-08-04 | 495.77 | $495.77 | — |
| 2025-08-01 | 495.77 | $495.77 | — |
| 2025-07-31 | 495.77 | $495.77 | — |
| 2025-07-30 | 495.77 | $495.77 | — |
| 2025-07-29 | 495.77 | $495.77 | — |
| 2025-07-28 | 495.77 | $495.77 | — |
| 2025-07-25 | 495.77 | $495.77 | — |
| 2025-07-24 | 495.77 | $495.77 | — |
| 2025-07-23 | 495.77 | $495.77 | — |
| 2025-07-22 | 495.77 | $495.77 | — |
| 2025-07-21 | 495.77 | $495.77 | — |
| 2025-07-18 | 495.77 | $495.77 | — |
| 2025-07-17 | 495.77 | $495.77 | — |
| 2025-07-16 | 495.77 | $495.77 | — |
| 2025-07-15 | 495.77 | $495.77 | — |
| 2025-07-14 | 495.77 | $495.77 | — |
| 2025-07-11 | 495.82 | $495.77 | — |
| 2025-07-10 | 495.91 | $495.77 | — |
| 2025-07-09 | 496.04 | $495.77 | — |
| 2025-07-08 | 496.22 | $495.77 | — |
| 2025-07-07 | 496.45 | $495.77 | — |
| 2025-07-03 | 496.72 | $495.77 | — |
| 2025-07-02 | 497.04 | $495.77 | — |
| 2025-07-01 | 497.41 | $495.77 | — |
| 2025-06-30 | 497.81 | $495.77 | — |
| 2025-06-27 | 498.27 | $495.77 | — |
| 2025-06-26 | 498.77 | $495.77 | — |
| 2025-06-25 | 498.72 | $495.77 | — |
| 2025-06-24 | 498.11 | $495.77 | — |
| 2025-06-23 | 496.96 | $495.77 | — |
| 2025-06-20 | 495.25 | $495.77 | — |
| 2025-06-18 | 493.00 | $495.77 | — |
| 2025-06-17 | 490.19 | $495.77 | — |
| 2025-06-16 | 486.83 | $495.77 | — |
| 2025-06-13 | 482.92 | $495.77 | 68 |
| 2025-06-12 | 478.46 | $505.31 | — |
| 2025-06-11 | 472.49 | $505.31 | — |
| 2025-06-10 | 466.33 | $505.31 | — |
| 2025-06-09 | 459.57 | $505.31 | — |
| 2025-06-06 | 452.21 | $505.31 | — |
| 2025-06-05 | 444.26 | $505.31 | — |
| 2025-06-04 | 435.70 | $505.31 | — |
| 2025-06-03 | 426.56 | $505.31 | — |
| 2025-06-02 | 416.81 | $505.31 | — |
| 2025-05-30 | 406.47 | $505.31 | — |
| 2025-05-29 | 395.53 | $505.31 | 4 |
| 2025-05-28 | 384.00 | $380.00 | — |
| 2025-05-27 | 384.40 | $380.00 | — |
| 2025-05-23 | 384.80 | $380.00 | — |
| 2025-05-22 | 385.20 | $380.00 | — |
| 2025-05-21 | 385.60 | $380.00 | — |
| 2025-05-20 | 386.00 | $380.00 | — |
| 2025-05-19 | 386.40 | $380.00 | — |
| 2025-05-16 | 386.80 | $380.00 | — |
| 2025-05-15 | 387.20 | $380.00 | — |
| 2025-05-14 | 387.60 | $380.00 | — |
| 2025-05-13 | 388.00 | $464.00 | 2 |
| 2025-05-12 | 380.00 | $380.00 | — |
| 2025-05-09 | 380.00 | $380.00 | — |
| 2025-05-08 | 380.00 | $380.00 | — |
| 2025-05-07 | 380.00 | $380.00 | — |
| 2025-05-06 | 380.26 | $380.00 | — |
| 2025-05-05 | 380.78 | $380.00 | — |
| 2025-05-02 | 381.55 | $380.00 | — |
| 2025-05-01 | 382.59 | $380.00 | — |
| 2025-04-30 | 383.88 | $380.00 | — |
| 2025-04-29 | 385.44 | $380.00 | — |
| 2025-04-28 | 387.25 | $380.00 | — |
| 2025-04-25 | 389.32 | $380.00 | — |
| 2025-04-24 | 391.65 | $380.00 | — |
| 2025-04-23 | 394.24 | $380.00 | — |
| 2025-04-22 | 397.09 | $380.00 | — |
| 2025-04-21 | 400.20 | $380.00 | — |
| 2025-04-17 | 403.56 | $380.00 | — |
| 2025-04-16 | 407.19 | $380.00 | — |
| 2025-04-15 | 410.91 | $380.00 | — |
| 2025-04-14 | 414.73 | $380.00 | — |
| 2025-04-11 | 418.65 | $380.00 | — |
| 2025-04-10 | 422.67 | $380.00 | — |
| 2025-04-09 | 426.78 | $380.00 | 15 |
| 2025-04-08 | 430.99 | $434.38 | — |
| 2025-04-07 | 429.86 | $434.38 | — |
| 2025-04-04 | 428.57 | $434.38 | — |
| 2025-04-03 | 427.11 | $434.38 | — |
| 2025-04-02 | 425.50 | $434.38 | — |
| 2025-04-01 | 423.72 | $434.38 | — |
| 2025-03-31 | 421.78 | $434.38 | — |
| 2025-03-28 | 419.68 | $434.38 | — |
| 2025-03-27 | 417.42 | $434.38 | — |
| 2025-03-26 | 415.00 | $434.38 | — |
| 2025-03-25 | 412.41 | $434.38 | — |
| 2025-03-24 | 409.67 | $434.38 | — |
| 2025-03-21 | 406.76 | $434.38 | — |
| 2025-03-20 | 403.69 | $434.38 | 5 |
| 2025-03-19 | 400.46 | $400.46 | — |
| 2025-03-18 | 400.46 | $400.46 | — |
| 2025-03-17 | 400.46 | $400.46 | — |
| 2025-03-14 | 400.46 | $400.46 | — |
| 2025-03-13 | 400.46 | $400.46 | — |
| 2025-03-12 | 400.46 | $400.46 | — |
| 2025-03-11 | 400.46 | $400.46 | — |
| 2025-03-10 | 400.29 | $400.46 | — |
| 2025-03-07 | 399.96 | $400.46 | — |
| 2025-03-06 | 399.46 | $400.46 | — |
| 2025-03-05 | 398.79 | $400.46 | — |
| 2025-03-04 | 397.96 | $400.46 | — |
| 2025-03-03 | 396.96 | $400.46 | — |
| 2025-02-28 | 395.79 | $400.46 | — |
| 2025-02-27 | 394.45 | $400.46 | — |
| 2025-02-26 | 392.95 | $400.46 | — |
| 2025-02-25 | 391.28 | $400.46 | — |
| 2025-02-24 | 389.45 | $400.46 | — |
| 2025-02-21 | 387.45 | $400.46 | — |
| 2025-02-20 | 385.28 | $400.46 | — |
| 2025-02-19 | 382.94 | $400.46 | — |
| 2025-02-18 | 380.44 | $400.46 | — |
| 2025-02-14 | 377.77 | $400.46 | — |
| 2025-02-13 | 374.85 | $400.46 | — |
| 2025-02-12 | 371.70 | $400.46 | — |
| 2025-02-11 | 368.30 | $400.46 | 82 |
| 2025-02-10 | 364.66 | $365.42 | — |
| 2025-02-07 | 364.28 | $365.42 | — |
| 2025-02-06 | 363.82 | $365.42 | — |
| 2025-02-05 | 363.29 | $365.42 | — |
| 2025-02-04 | 362.68 | $365.42 | — |
| 2025-02-03 | 362.00 | $365.42 | — |
| 2025-01-31 | 361.24 | $365.42 | — |
| 2025-01-30 | 360.40 | $365.42 | — |
| 2025-01-29 | 359.49 | $365.42 | — |
| 2025-01-28 | 358.50 | $365.42 | — |
| 2025-01-27 | 357.44 | $365.42 | — |
| 2025-01-24 | 356.30 | $365.42 | — |
| 2025-01-23 | 355.08 | $365.42 | — |
| 2025-01-22 | 353.79 | $365.42 | — |
| 2025-01-21 | 352.42 | $365.42 | — |
| 2025-01-17 | 350.97 | $365.43 | 20 |
| 2025-01-16 | 349.45 | $349.45 | — |
| 2025-01-15 | 349.45 | $349.45 | — |
| 2025-01-14 | 349.57 | $349.45 | — |
| 2025-01-13 | 349.82 | $349.45 | — |
| 2025-01-10 | 350.18 | $349.45 | — |
| 2025-01-08 | 350.67 | $349.45 | — |
| 2025-01-07 | 351.28 | $349.45 | — |
| 2025-01-06 | 352.01 | $349.45 | — |
| 2025-01-03 | 352.86 | $349.45 | — |
| 2025-01-02 | 353.83 | $349.45 | — |
| 2024-12-31 | 354.93 | $349.45 | — |
| 2024-12-30 | 356.14 | $349.45 | — |
| 2024-12-27 | 357.48 | $349.45 | — |
| 2024-12-26 | 358.94 | $349.45 | — |
| 2024-12-24 | 360.52 | $349.45 | — |
| 2024-12-23 | 362.23 | $349.45 | — |
| 2024-12-20 | 364.05 | $349.45 | — |
| 2024-12-19 | 366.00 | $349.45 | — |
| 2024-12-18 | 368.07 | $349.45 | — |
| 2024-12-17 | 370.26 | $349.45 | — |
| 2024-12-16 | 372.57 | $349.45 | 5 |
| 2024-12-13 | 375.05 | $375.00 | — |
| 2024-12-12 | 375.14 | $375.00 | — |
| 2024-12-11 | 375.29 | $375.00 | — |
| 2024-12-10 | 375.47 | $375.00 | — |
| 2024-12-09 | 375.70 | $375.00 | — |
| 2024-12-06 | 375.97 | $375.00 | — |
| 2024-12-05 | 376.29 | $375.00 | — |
| 2024-12-04 | 376.98 | $375.00 | — |
| 2024-12-03 | 378.04 | $375.00 | — |
| 2024-12-02 | 379.48 | $375.00 | — |
| 2024-11-29 | 381.30 | $375.00 | — |
| 2024-11-27 | 383.48 | $375.00 | — |
| 2024-11-26 | 386.05 | $375.00 | — |
| 2024-11-25 | 388.99 | $375.00 | — |
| 2024-11-22 | 392.30 | $375.00 | — |
| 2024-11-21 | 395.99 | $375.00 | — |
| 2024-11-20 | 400.05 | $375.00 | — |
| 2024-11-19 | 404.48 | $375.00 | — |
| 2024-11-18 | 409.30 | $375.00 | 271 |
| 2024-11-15 | 414.48 | $385.00 | — |
| 2024-11-14 | 419.04 | $385.00 | — |
| 2024-11-13 | 423.93 | $385.00 | 10 |
| 2024-11-12 | 429.14 | $384.05 | — |
| 2024-11-11 | 434.78 | $384.05 | — |
| 2024-11-08 | 440.75 | $384.05 | — |
| 2024-11-07 | 447.05 | $384.05 | 2 |
| 2024-11-06 | 453.68 | $453.68 | — |
| 2024-11-05 | 453.68 | $453.68 | — |
| 2024-11-04 | 453.68 | $453.68 | — |
| 2024-11-01 | 453.68 | $453.68 | — |
| 2024-10-31 | 453.68 | $453.68 | — |
| 2024-10-30 | 453.68 | $453.68 | — |
| 2024-10-29 | 453.68 | $453.68 | — |
| 2024-10-28 | 453.68 | $453.68 | — |
| 2024-10-25 | 453.64 | $453.68 | — |
| 2024-10-24 | 453.55 | $453.68 | — |
| 2024-10-23 | 453.42 | $453.68 | — |
| 2024-10-22 | 453.24 | $453.68 | — |
| 2024-10-21 | 453.00 | $453.68 | — |
| 2024-10-18 | 452.70 | $453.68 | — |
| 2024-10-17 | 452.33 | $453.68 | — |
| 2024-10-16 | 451.89 | $453.68 | — |
| 2024-10-15 | 451.32 | $453.68 | — |
| 2024-10-14 | 450.60 | $453.68 | — |
| 2024-10-11 | 449.60 | $453.68 | — |
| 2024-10-10 | 448.31 | $453.68 | — |
| 2024-10-09 | 446.73 | $453.68 | — |
| 2024-10-08 | 444.86 | $453.68 | — |
| 2024-10-07 | 442.70 | $453.68 | — |
| 2024-10-04 | 440.25 | $453.68 | — |
| 2024-10-03 | 437.51 | $453.68 | — |
| 2024-10-02 | 434.48 | $453.68 | — |
| 2024-10-01 | 431.50 | $453.68 | 34 |
| 2024-09-30 | 428.56 | $444.50 | — |
| 2024-09-27 | 426.59 | $444.50 | — |
| 2024-09-26 | 424.70 | $444.50 | — |
| 2024-09-25 | 422.91 | $444.50 | 1 |
| 2024-09-24 | 421.20 | $440.25 | — |
| 2024-09-23 | 420.00 | $440.25 | — |
| 2024-09-20 | 418.92 | $440.25 | 2 |
| 2024-09-19 | 417.94 | $438.20 | 2 |
| 2024-09-18 | 417.27 | $425.00 | — |
| 2024-09-17 | 418.05 | $425.00 | 1 |
| 2024-09-16 | 419.01 | $392.95 | — |
| 2024-09-13 | 423.35 | $392.95 | — |
| 2024-09-12 | 428.03 | $392.95 | — |
| 2024-09-11 | 433.04 | $392.95 | — |
| 2024-09-10 | 438.38 | $392.95 | — |
| 2024-09-09 | 444.06 | $392.95 | — |
| 2024-09-06 | 450.07 | $392.95 | — |
| 2024-09-05 | 456.42 | $392.95 | 22 |
| 2024-09-04 | 463.10 | $463.10 | — |
| 2024-09-03 | 463.10 | $463.10 | — |
| 2024-08-30 | 463.10 | $463.10 | — |
| 2024-08-29 | 463.10 | $463.10 | — |
| 2024-08-28 | 463.10 | $463.10 | — |
| 2024-08-27 | 463.10 | $463.10 | — |
| 2024-08-26 | 463.10 | $463.10 | — |
| 2024-08-23 | 463.10 | $463.10 | — |
| 2024-08-22 | 463.10 | $463.10 | — |
| 2024-08-21 | 463.10 | $463.10 | — |
| 2024-08-20 | 463.10 | $463.10 | — |
| 2024-08-19 | 463.10 | $463.10 | — |
| 2024-08-16 | 463.10 | $463.10 | — |
| 2024-08-15 | 463.10 | $463.10 | — |
| 2024-08-14 | 463.10 | $463.10 | — |
| 2024-08-13 | 463.10 | $463.10 | — |
| 2024-08-12 | 463.10 | $463.10 | — |
| 2024-08-09 | 463.10 | $463.10 | — |
| 2024-08-08 | 463.10 | $463.10 | — |
| 2024-08-07 | 463.10 | $463.10 | — |
| 2024-08-06 | 463.10 | $463.10 | — |
| 2024-08-05 | 463.10 | $463.10 | — |
| 2024-08-02 | 463.10 | $463.10 | — |
| 2024-08-01 | 463.10 | $463.10 | — |
| 2024-07-31 | 463.10 | $463.10 | — |
| 2024-07-30 | 463.10 | $463.10 | — |
| 2024-07-29 | 463.10 | $463.10 | — |
| 2024-07-26 | 463.10 | $463.10 | — |
| 2024-07-25 | 463.10 | $463.10 | — |
| 2024-07-24 | 463.10 | $463.10 | — |
| 2024-07-23 | 463.10 | $463.10 | — |
| 2024-07-22 | 463.10 | $463.10 | — |
| 2024-07-19 | 463.10 | $463.10 | — |
| 2024-07-18 | 463.10 | $463.10 | — |
| 2024-07-17 | 463.10 | $463.10 | — |
| 2024-07-16 | 463.10 | $463.10 | — |
| 2024-07-15 | 463.10 | $463.10 | — |
| 2024-07-12 | 463.10 | $463.10 | — |
| 2024-07-11 | 463.10 | $463.10 | — |
| 2024-07-10 | 463.10 | $463.10 | — |
| 2024-07-09 | 463.10 | $463.10 | — |
| 2024-07-08 | 463.10 | $463.10 | — |
| 2024-07-05 | 463.10 | $463.10 | — |
| 2024-07-03 | 463.10 | $463.10 | — |
| 2024-07-02 | 463.10 | $463.10 | — |
| 2024-07-01 | 463.10 | $463.10 | — |
| 2024-06-28 | 463.10 | $463.10 | — |
| 2024-06-27 | 463.10 | $463.10 | — |
| 2024-06-26 | 463.10 | $463.10 | — |
| 2024-06-25 | 463.10 | $463.10 | — |
| 2024-06-24 | 463.10 | $463.10 | — |
| 2024-06-21 | 463.10 | $463.10 | — |
| 2024-06-20 | 463.10 | $463.10 | — |
| 2024-06-18 | 463.10 | $463.10 | — |
| 2024-06-17 | 463.10 | $463.10 | — |
| 2024-06-14 | 463.10 | $463.10 | — |
| 2024-06-13 | 463.10 | $463.10 | — |
| 2024-06-12 | 463.10 | $463.10 | — |
| 2024-06-11 | 463.10 | $463.10 | — |
| 2024-06-10 | 463.10 | $463.10 | — |
| 2024-06-07 | 463.10 | $463.10 | — |
| 2024-06-06 | 463.10 | $463.10 | — |
| 2024-06-05 | 463.10 | $463.10 | — |
| 2024-06-04 | 463.10 | $463.10 | — |
| 2024-06-03 | 463.10 | $463.10 | — |
| 2024-05-31 | 463.10 | $463.10 | — |
| 2024-05-30 | 463.10 | $463.10 | — |
| 2024-05-29 | 463.10 | $463.10 | — |
| 2024-05-28 | 463.10 | $463.10 | — |
| 2024-05-24 | 463.10 | $463.10 | — |
| 2024-05-23 | 463.10 | $463.10 | — |
| 2024-05-22 | 463.10 | $463.10 | — |
| 2024-05-21 | 463.10 | $463.10 | — |
| 2024-05-20 | 463.10 | $463.10 | — |
| 2024-05-17 | 463.10 | $463.10 | — |
| 2024-05-16 | 463.10 | $463.10 | — |
| 2024-05-15 | 463.10 | $463.10 | — |
| 2024-05-14 | 463.10 | $463.10 | — |
| 2024-05-13 | 463.10 | $463.10 | — |
| 2024-05-10 | 463.10 | $463.10 | — |
| 2024-05-09 | 463.10 | $463.10 | — |
| 2024-05-08 | 463.10 | $463.10 | — |
| 2024-05-07 | 463.10 | $463.10 | — |
| 2024-05-06 | 463.10 | $463.10 | — |
| 2024-05-03 | 463.10 | $463.10 | — |
| 2024-05-02 | 463.10 | $463.10 | — |
| 2024-05-01 | 463.10 | $463.10 | — |
| 2024-04-30 | 463.10 | $463.10 | — |
| 2024-04-29 | 463.10 | $463.10 | — |
| 2024-04-26 | 463.10 | $463.10 | — |
| 2024-04-25 | 463.10 | $463.10 | — |
| 2024-04-24 | 463.10 | $463.10 | — |
| 2024-04-23 | 463.10 | $463.10 | — |
| 2024-04-22 | 463.10 | $463.10 | — |
| 2024-04-19 | 463.10 | $463.10 | — |
| 2024-04-18 | 463.10 | $463.10 | — |
| 2024-04-17 | 463.10 | $463.10 | — |
| 2024-04-16 | 463.10 | $463.10 | — |
| 2024-04-15 | 463.10 | $463.10 | — |
| 2024-04-12 | 463.10 | $463.10 | — |
| 2024-04-11 | 463.10 | $463.10 | — |
| 2024-04-10 | 463.10 | $463.10 | — |
| 2024-04-09 | 463.10 | $463.10 | — |
| 2024-04-08 | 462.94 | $463.10 | — |
| 2024-04-05 | 462.61 | $463.10 | — |
| 2024-04-04 | 462.12 | $463.10 | — |
| 2024-04-03 | 461.46 | $463.10 | — |
| 2024-04-02 | 460.65 | $463.10 | — |
| 2024-04-01 | 459.67 | $463.10 | — |
| 2024-03-28 | 458.52 | $463.10 | — |
| 2024-03-27 | 457.21 | $463.10 | — |
| 2024-03-26 | 455.74 | $463.10 | — |
| 2024-03-25 | 454.10 | $463.10 | — |
| 2024-03-22 | 452.30 | $463.10 | — |
| 2024-03-21 | 450.34 | $463.10 | — |
| 2024-03-20 | 448.03 | $463.10 | — |
| 2024-03-19 | 445.37 | $463.10 | — |
| 2024-03-18 | 442.36 | $463.10 | — |
| 2024-03-15 | 439.01 | $463.10 | — |
| 2024-03-14 | 435.31 | $463.10 | — |
| 2024-03-13 | 431.25 | $463.10 | — |
| 2024-03-12 | 426.85 | $463.10 | 10 |
| 2024-03-11 | 422.11 | $428.75 | — |
| 2024-03-08 | 420.45 | $428.75 | — |
| 2024-03-07 | 418.60 | $428.75 | — |
| 2024-03-06 | 416.57 | $428.75 | — |
| 2024-03-05 | 414.36 | $428.75 | — |
| 2024-03-04 | 411.96 | $428.75 | — |
| 2024-03-01 | 409.38 | $428.75 | — |
| 2024-02-29 | 406.61 | $428.75 | — |
| 2024-02-28 | 403.65 | $428.75 | — |
| 2024-02-27 | 400.52 | $428.75 | — |
| 2024-02-26 | 397.20 | $428.75 | — |
| 2024-02-23 | 393.69 | $428.75 | 17 |
| 2024-02-22 | 390.00 | $390.00 | — |
| 2024-02-21 | 390.00 | $390.00 | — |
| 2024-02-20 | 390.00 | $390.00 | — |
| 2024-02-16 | 390.00 | $390.00 | — |
| 2024-02-15 | 390.00 | $390.00 | — |
| 2024-02-14 | 390.00 | $390.00 | — |
| 2024-02-13 | 390.00 | $390.00 | — |
| 2024-02-12 | 390.00 | $390.00 | — |
| 2024-02-09 | 390.00 | $390.00 | — |
| 2024-02-08 | 390.00 | $390.00 | — |
| 2024-02-07 | 390.00 | $390.00 | — |
| 2024-02-06 | 390.00 | $390.00 | — |
| 2024-02-05 | 390.00 | $390.00 | — |
| 2024-02-02 | 390.00 | $390.00 | — |
| 2024-02-01 | 390.00 | $390.00 | — |
| 2024-01-31 | 390.00 | $390.00 | — |
| 2024-01-30 | 390.00 | $390.00 | — |
| 2024-01-29 | 390.00 | $390.00 | — |
| 2024-01-26 | 390.00 | $390.00 | — |
| 2024-01-25 | 390.00 | $390.00 | — |
| 2024-01-24 | 390.00 | $390.00 | — |
| 2024-01-23 | 390.00 | $390.00 | — |
| 2024-01-22 | 390.00 | $390.00 | — |
| 2024-01-19 | 390.00 | $390.00 | — |
| 2024-01-18 | 390.00 | $390.00 | — |
| 2024-01-17 | 390.05 | $390.00 | — |
| 2024-01-16 | 390.14 | $390.00 | — |
| 2024-01-12 | 390.29 | $390.00 | — |
| 2024-01-11 | 390.48 | $390.00 | — |
| 2024-01-10 | 390.71 | $390.00 | — |
| 2024-01-09 | 391.00 | $390.00 | — |
| 2024-01-08 | 391.33 | $390.00 | — |
| 2024-01-05 | 391.71 | $390.00 | — |
| 2024-01-04 | 392.14 | $390.00 | — |
| 2024-01-03 | 392.62 | $390.00 | — |
| 2024-01-02 | 393.14 | $390.00 | — |
| 2023-12-29 | 393.71 | $390.00 | — |
| 2023-12-28 | 394.33 | $390.00 | — |
| 2023-12-27 | 395.00 | $390.00 | — |
| 2023-12-26 | 395.71 | $390.00 | — |
| 2023-12-22 | 396.48 | $390.00 | — |
| 2023-12-21 | 397.29 | $390.00 | — |
| 2023-12-20 | 398.14 | $390.00 | — |
| 2023-12-19 | 399.05 | $390.00 | 100 |
| 2023-12-18 | 400.00 | $400.00 | — |
| 2023-12-15 | 400.00 | $400.00 | — |
| 2023-12-14 | 400.00 | $400.00 | — |
| 2023-12-13 | 400.00 | $400.00 | — |
| 2023-12-12 | 400.00 | $400.00 | — |
| 2023-12-11 | 400.00 | $400.00 | — |
| 2023-12-08 | 400.00 | $400.00 | — |
| 2023-12-07 | 400.00 | $400.00 | — |
| 2023-12-06 | 400.00 | $400.00 | — |
| 2023-12-05 | 400.00 | $400.00 | — |
| 2023-12-04 | 400.00 | $400.00 | — |
| 2023-12-01 | 400.00 | $400.00 | — |
| 2023-11-30 | 400.00 | $400.00 | — |
| 2023-11-29 | 400.00 | $400.00 | — |
| 2023-11-28 | 400.00 | $400.00 | — |
| 2023-11-27 | 400.00 | $400.00 | — |
| 2023-11-24 | 400.00 | $400.00 | — |
| 2023-11-22 | 400.00 | $400.00 | — |
| 2023-11-21 | 400.00 | $400.00 | — |
| 2023-11-20 | 400.00 | $400.00 | — |
| 2023-11-17 | 400.00 | $400.00 | — |
| 2023-11-16 | 400.00 | $400.00 | — |
| 2023-11-15 | 400.00 | $400.00 | — |
| 2023-11-14 | 400.00 | $400.00 | — |
| 2023-11-13 | 400.00 | $400.00 | — |
| 2023-11-10 | 400.00 | $400.00 | — |
| 2023-11-09 | 400.00 | $400.00 | — |
| 2023-11-08 | 400.00 | $400.00 | — |
| 2023-11-07 | 400.00 | $400.00 | — |
| 2023-11-06 | 400.00 | $400.00 | — |
| 2023-11-03 | 400.00 | $400.00 | — |
| 2023-11-02 | 400.00 | $400.00 | — |
| 2023-11-01 | 400.00 | $400.00 | — |
| 2023-10-31 | 400.00 | $400.00 | — |
| 2023-10-30 | 400.00 | $400.00 | — |
| 2023-10-27 | 400.00 | $400.00 | — |
| 2023-10-26 | 400.00 | $400.00 | — |
| 2023-10-25 | 400.00 | $400.00 | — |
| 2023-10-24 | 400.00 | $400.00 | — |
| 2023-10-23 | 400.00 | $400.00 | — |
| 2023-10-20 | 400.00 | $400.00 | — |
| 2023-10-19 | 400.00 | $400.00 | — |
| 2023-10-18 | 400.00 | $400.00 | — |
| 2023-10-17 | 400.00 | $400.00 | — |
| 2023-10-16 | 400.00 | $400.00 | — |
| 2023-10-13 | 400.00 | $400.00 | — |
| 2023-10-12 | 400.00 | $400.00 | — |
| 2023-10-11 | 400.00 | $400.00 | — |
| 2023-10-10 | 400.00 | $400.00 | — |
| 2023-10-09 | 400.00 | $400.00 | — |
| 2023-10-06 | 400.00 | $400.00 | — |
| 2023-10-05 | 400.00 | $400.00 | — |
| 2023-10-04 | 400.00 | $400.00 | — |
| 2023-10-03 | 400.00 | $400.00 | — |
| 2023-10-02 | 400.00 | $400.00 | — |
| 2023-09-29 | 400.00 | $400.00 | — |
| 2023-09-28 | 400.00 | $400.00 | — |
| 2023-09-27 | 400.00 | $400.00 | — |
| 2023-09-26 | 400.00 | $400.00 | — |
| 2023-09-25 | 400.00 | $400.00 | — |
| 2023-09-22 | 400.00 | $400.00 | — |
| 2023-09-21 | 400.00 | $400.00 | — |
| 2023-09-20 | 400.00 | $400.00 | — |
| 2023-09-19 | 400.00 | $400.00 | — |
| 2023-09-18 | 400.00 | $400.00 | — |
| 2023-09-15 | 400.00 | $400.00 | — |
| 2023-09-14 | 400.17 | $400.00 | — |
| 2023-09-13 | 400.50 | $400.00 | — |
| 2023-09-12 | 401.00 | $400.00 | — |
| 2023-09-11 | 401.67 | $400.00 | — |
| 2023-09-08 | 402.50 | $400.00 | — |
| 2023-09-07 | 403.50 | $400.00 | — |
| 2023-09-06 | 404.67 | $400.00 | — |
| 2023-09-05 | 406.00 | $400.00 | — |
| 2023-09-01 | 407.50 | $400.00 | — |
| 2023-08-31 | 409.18 | $400.00 | — |
| 2023-08-30 | 411.04 | $400.00 | — |
| 2023-08-29 | 413.08 | $400.00 | — |
| 2023-08-28 | 415.30 | $400.00 | — |
| 2023-08-25 | 417.70 | $400.00 | — |
| 2023-08-24 | 420.28 | $400.00 | — |
| 2023-08-23 | 423.03 | $400.00 | — |
| 2023-08-22 | 425.91 | $400.00 | — |
| 2023-08-21 | 428.91 | $400.00 | — |
| 2023-08-18 | 432.02 | $400.00 | 10 |
| 2023-08-17 | 435.26 | $435.00 | — |
| 2023-08-16 | 435.11 | $435.00 | — |
| 2023-08-15 | 434.92 | $435.00 | — |
| 2023-08-14 | 434.68 | $435.00 | — |
| 2023-08-11 | 434.39 | $435.00 | — |
| 2023-08-10 | 434.05 | $435.00 | — |
| 2023-08-09 | 433.66 | $435.00 | — |
| 2023-08-08 | 433.23 | $435.00 | — |
| 2023-08-07 | 432.75 | $435.00 | 10 |
| 2023-08-04 | 432.23 | $437.75 | — |
| 2023-08-03 | 431.38 | $437.75 | — |
| 2023-08-02 | 430.46 | $437.75 | — |
| 2023-08-01 | 429.48 | $437.75 | — |
| 2023-07-31 | 428.42 | $437.75 | — |
| 2023-07-28 | 427.29 | $437.75 | — |
| 2023-07-27 | 426.14 | $437.75 | 1 |
| 2023-07-26 | 424.98 | $425.00 | — |
| 2023-07-25 | 425.09 | $425.00 | — |
| 2023-07-24 | 425.24 | $425.00 | — |
| 2023-07-21 | 425.43 | $425.00 | — |
| 2023-07-20 | 425.68 | $425.00 | — |
| 2023-07-19 | 425.97 | $425.00 | — |
| 2023-07-18 | 426.31 | $425.00 | — |
| 2023-07-17 | 426.70 | $425.00 | — |
| 2023-07-14 | 427.14 | $425.00 | — |
| 2023-07-13 | 427.62 | $425.00 | — |
| 2023-07-12 | 428.15 | $425.00 | — |
| 2023-07-11 | 428.73 | $425.00 | — |
| 2023-07-10 | 429.36 | $425.00 | — |
| 2023-07-07 | 430.03 | $425.00 | — |
| 2023-07-06 | 430.76 | $425.00 | 10 |
| 2023-07-05 | 431.53 | $422.20 | — |
| 2023-07-03 | 432.62 | $422.20 | — |
| 2023-06-30 | 433.78 | $422.20 | 4 |
| 2023-06-29 | 435.00 | $435.00 | — |
| 2023-06-28 | 435.00 | $435.00 | — |
| 2023-06-27 | 435.00 | $435.00 | — |
| 2023-06-26 | 435.00 | $435.00 | — |
| 2023-06-23 | 435.00 | $435.00 | — |
| 2023-06-22 | 435.00 | $435.00 | — |
| 2023-06-21 | 435.00 | $435.00 | — |
| 2023-06-20 | 435.05 | $435.00 | — |
| 2023-06-16 | 435.14 | $435.00 | — |
| 2023-06-15 | 435.29 | $435.00 | — |
| 2023-06-14 | 435.48 | $435.00 | — |
| 2023-06-13 | 435.71 | $435.00 | — |
| 2023-06-12 | 436.00 | $435.00 | — |
| 2023-06-09 | 436.33 | $435.00 | — |
| 2023-06-08 | 436.71 | $435.00 | — |
| 2023-06-07 | 437.14 | $435.00 | — |
| 2023-06-06 | 437.62 | $435.00 | — |
| 2023-06-05 | 438.14 | $435.00 | — |
| 2023-06-02 | 438.71 | $435.00 | — |
| 2023-06-01 | 439.33 | $435.00 | — |
| 2023-05-31 | 440.00 | $435.00 | — |
| 2023-05-30 | 440.71 | $435.00 | — |
| 2023-05-26 | 441.48 | $435.00 | — |
| 2023-05-25 | 442.29 | $435.00 | — |
| 2023-05-24 | 443.14 | $435.00 | — |
| 2023-05-23 | 444.05 | $435.00 | 5 |
| 2023-05-22 | 445.00 | $445.00 | — |
| 2023-05-19 | 445.00 | $445.00 | — |
| 2023-05-18 | 445.00 | $445.00 | — |
| 2023-05-17 | 445.00 | $445.00 | — |
| 2023-05-16 | 445.00 | $445.00 | — |
| 2023-05-15 | 445.00 | $445.00 | — |
| 2023-05-12 | 445.00 | $445.00 | — |
| 2023-05-11 | 445.00 | $445.00 | — |
| 2023-05-10 | 445.00 | $445.00 | — |
| 2023-05-09 | 445.00 | $445.00 | — |
| 2023-05-08 | 445.00 | $445.00 | — |
| 2023-05-05 | 445.00 | $445.00 | — |
| 2023-05-04 | 445.00 | $445.00 | — |
| 2023-05-03 | 445.00 | $445.00 | — |
| 2023-05-02 | 445.00 | $445.00 | — |
| 2023-05-01 | 445.00 | $445.00 | — |
| 2023-04-28 | 445.00 | $445.00 | — |
| 2023-04-27 | 445.00 | $445.00 | — |
| 2023-04-26 | 445.00 | $445.00 | — |
| 2023-04-25 | 445.00 | $445.00 | — |
| 2023-04-24 | 445.00 | $445.00 | — |
| 2023-04-21 | 445.00 | $445.00 | — |
| 2023-04-20 | 445.00 | $445.00 | — |
| 2023-04-19 | 444.99 | $445.00 | — |
| 2023-04-18 | 444.98 | $445.00 | — |
| 2023-04-17 | 444.97 | $445.00 | — |
| 2023-04-14 | 444.95 | $445.00 | — |
| 2023-04-13 | 444.93 | $445.00 | — |
| 2023-04-12 | 444.88 | $445.00 | — |
| 2023-04-11 | 444.78 | $445.00 | — |
| 2023-04-10 | 444.65 | $445.00 | — |
| 2023-04-06 | 444.47 | $445.00 | — |
| 2023-04-05 | 444.26 | $445.00 | — |
| 2023-04-04 | 444.01 | $445.00 | — |
| 2023-04-03 | 443.72 | $445.00 | — |
| 2023-03-31 | 443.40 | $445.00 | — |
| 2023-03-30 | 443.03 | $445.00 | — |
| 2023-03-29 | 442.63 | $445.00 | — |
| 2023-03-28 | 442.19 | $445.00 | — |
| 2023-03-27 | 441.71 | $445.00 | — |
| 2023-03-24 | 441.19 | $445.00 | 5 |
| 2023-03-23 | 440.63 | $444.34 | — |
| 2023-03-22 | 440.10 | $444.34 | — |
| 2023-03-21 | 439.53 | $444.34 | — |
| 2023-03-20 | 438.93 | $444.34 | — |
| 2023-03-17 | 438.30 | $444.34 | — |
| 2023-03-16 | 437.31 | $444.34 | 7 |
| 2023-03-15 | 435.96 | $436.92 | — |
| 2023-03-14 | 435.01 | $436.92 | — |
| 2023-03-13 | 433.73 | $436.92 | — |
| 2023-03-10 | 432.14 | $436.92 | — |
| 2023-03-09 | 430.23 | $436.92 | — |
| 2023-03-08 | 428.00 | $436.92 | — |
| 2023-03-07 | 425.45 | $436.92 | — |
| 2023-03-06 | 422.58 | $436.92 | — |
| 2023-03-03 | 419.39 | $436.92 | — |
| 2023-03-02 | 415.89 | $436.92 | — |
| 2023-03-01 | 412.06 | $436.92 | — |
| 2023-02-28 | 407.92 | $436.92 | — |
| 2023-02-27 | 403.46 | $436.92 | — |
| 2023-02-24 | 398.68 | $436.92 | — |
| 2023-02-23 | 393.58 | $436.92 | — |
| 2023-02-22 | 388.16 | $436.92 | — |
| 2023-02-21 | 382.43 | $436.92 | — |
| 2023-02-17 | 376.37 | $436.92 | 3 |
| 2023-02-16 | 370.00 | $370.00 | — |
| 2023-02-15 | 370.00 | $370.00 | — |
| 2023-02-14 | 370.00 | $370.00 | — |
| 2023-02-13 | 370.00 | $370.00 | — |
| 2023-02-10 | 370.00 | $370.00 | — |
| 2023-02-09 | 370.00 | $370.00 | — |
| 2023-02-08 | 370.00 | $370.00 | — |
| 2023-02-07 | 370.00 | $370.00 | — |
| 2023-02-06 | 370.00 | $370.00 | — |
| 2023-02-03 | 370.00 | $370.00 | — |
| 2023-02-02 | 370.00 | $370.00 | — |
| 2023-02-01 | 370.00 | $370.00 | — |
| 2023-01-31 | 370.00 | $370.00 | — |
| 2023-01-30 | 370.00 | $370.00 | — |
| 2023-01-27 | 370.00 | $370.00 | — |
| 2023-01-26 | 370.00 | $370.00 | — |
| 2023-01-25 | 370.00 | $370.00 | — |
| 2023-01-24 | 370.00 | $370.00 | — |
| 2023-01-23 | 370.00 | $370.00 | — |
| 2023-01-20 | 370.00 | $370.00 | — |
| 2023-01-19 | 370.00 | $370.00 | — |
| 2023-01-18 | 370.00 | $370.00 | — |
| 2023-01-17 | 370.00 | $370.00 | — |
| 2023-01-13 | 370.00 | $370.00 | — |
| 2023-01-12 | 370.00 | $370.00 | — |
| 2023-01-11 | 370.00 | $370.00 | — |
| 2023-01-10 | 370.00 | $370.00 | — |
| 2023-01-09 | 370.00 | $370.00 | — |
| 2023-01-06 | 370.00 | $370.00 | — |
| 2023-01-05 | 370.00 | $370.00 | — |
| 2023-01-04 | 370.00 | $370.00 | — |
| 2023-01-03 | 370.00 | $370.00 | — |
| 2022-12-30 | 370.00 | $370.00 | — |
| 2022-12-29 | 370.00 | $370.00 | — |
| 2022-12-28 | 370.00 | $370.00 | — |
| 2022-12-27 | 370.00 | $370.00 | — |
| 2022-12-23 | 370.00 | $370.00 | — |
| 2022-12-22 | 370.00 | $370.00 | — |
| 2022-12-21 | 370.00 | $370.00 | — |
| 2022-12-20 | 370.00 | $370.00 | — |
| 2022-12-19 | 370.00 | $370.00 | — |
| 2022-12-16 | 370.00 | $370.00 | — |
| 2022-12-15 | 370.00 | $370.00 | — |
| 2022-12-14 | 370.00 | $370.00 | — |
| 2022-12-13 | 370.00 | $370.00 | — |
| 2022-12-12 | 370.00 | $370.00 | — |
| 2022-12-09 | 370.00 | $370.00 | — |
| 2022-12-08 | 370.00 | $370.00 | — |
| 2022-12-07 | 370.00 | $370.00 | — |
| 2022-12-06 | 370.00 | $370.00 | — |
| 2022-12-05 | 370.00 | $370.00 | — |
| 2022-12-02 | 370.00 | $370.00 | — |
| 2022-12-01 | 370.00 | $370.00 | — |
| 2022-11-30 | 370.00 | $370.00 | — |
| 2022-11-29 | 370.00 | $370.00 | — |
| 2022-11-28 | 370.00 | $370.00 | — |
| 2022-11-25 | 370.00 | $370.00 | — |
| 2022-11-23 | 370.00 | $370.00 | — |
| 2022-11-22 | 370.00 | $370.00 | — |
| 2022-11-21 | 370.00 | $370.00 | — |
| 2022-11-18 | 370.00 | $370.00 | — |
| 2022-11-17 | 370.00 | $370.00 | — |
| 2022-11-16 | 370.00 | $370.00 | — |
| 2022-11-15 | 370.00 | $370.00 | — |
| 2022-11-14 | 370.00 | $370.00 | — |
| 2022-11-11 | 370.00 | $370.00 | — |
| 2022-11-10 | 370.00 | $370.00 | — |
| 2022-11-09 | 370.00 | $370.00 | — |
| 2022-11-08 | 370.00 | $370.00 | — |
| 2022-11-07 | 370.00 | $370.00 | — |
| 2022-11-04 | 370.00 | $370.00 | — |
| 2022-11-03 | 370.00 | $370.00 | — |
| 2022-11-02 | 370.00 | $370.00 | — |
| 2022-11-01 | 370.00 | $370.00 | — |
| 2022-10-31 | 370.00 | $370.00 | — |
| 2022-10-28 | 370.00 | $370.00 | — |
| 2022-10-27 | 370.00 | $370.00 | — |
| 2022-10-26 | 370.00 | $370.00 | — |
| 2022-10-25 | 370.00 | $370.00 | — |
| 2022-10-24 | 370.00 | $370.00 | — |
| 2022-10-21 | 370.00 | $370.00 | — |
| 2022-10-20 | 370.00 | $370.00 | — |
| 2022-10-19 | 370.00 | $370.00 | — |
| 2022-10-18 | 370.00 | $370.00 | — |
| 2022-10-17 | 370.00 | $370.00 | — |
| 2022-10-14 | 370.00 | $370.00 | — |
| 2022-10-13 | 370.00 | $370.00 | — |
| 2022-10-12 | 370.00 | $370.00 | — |
| 2022-10-11 | 370.00 | $370.00 | — |
| 2022-10-10 | 370.00 | $370.00 | — |
| 2022-10-07 | 370.00 | $370.00 | — |
| 2022-10-06 | 370.00 | $370.00 | — |
| 2022-10-05 | 370.00 | $370.00 | — |
| 2022-10-04 | 370.00 | $370.00 | — |
| 2022-10-03 | 370.00 | $370.00 | — |
| 2022-09-30 | 370.00 | $370.00 | — |
| 2022-09-29 | 370.00 | $370.00 | — |
| 2022-09-28 | 370.00 | $370.00 | — |
| 2022-09-27 | 370.00 | $370.00 | — |
| 2022-09-26 | 370.00 | $370.00 | — |
| 2022-09-23 | 370.00 | $370.00 | — |
| 2022-09-22 | 370.00 | $370.00 | — |
| 2022-09-21 | 370.00 | $370.00 | — |
| 2022-09-20 | 370.00 | $370.00 | — |
| 2022-09-19 | 370.00 | $370.00 | — |
| 2022-09-16 | 370.00 | $370.00 | — |
| 2022-09-15 | 370.00 | $370.00 | — |
| 2022-09-14 | 370.00 | $370.00 | — |
| 2022-09-13 | 370.00 | $370.00 | — |
| 2022-09-12 | 370.00 | $370.00 | — |
| 2022-09-09 | 370.00 | $370.00 | — |
| 2022-09-08 | 370.00 | $370.00 | — |
| 2022-09-07 | 370.00 | $370.00 | — |
| 2022-09-06 | 370.00 | $370.00 | — |
| 2022-09-02 | 370.00 | $370.00 | — |
| 2022-09-01 | 370.00 | $370.00 | — |
| 2022-08-31 | 370.00 | $370.00 | — |
| 2022-08-30 | 370.00 | $370.00 | — |
| 2022-08-29 | 369.77 | $370.00 | — |
| 2022-08-26 | 369.32 | $370.00 | — |
| 2022-08-25 | 368.64 | $370.00 | — |
| 2022-08-24 | 367.74 | $370.00 | — |
| 2022-08-23 | 366.60 | $370.00 | — |
| 2022-08-22 | 365.25 | $370.00 | — |
| 2022-08-19 | 363.66 | $370.00 | — |
| 2022-08-18 | 361.85 | $370.00 | — |
| 2022-08-17 | 359.81 | $370.00 | — |
| 2022-08-16 | 357.55 | $370.00 | — |
| 2022-08-15 | 355.06 | $370.00 | — |
| 2022-08-12 | 352.34 | $370.00 | — |
| 2022-08-11 | 349.40 | $370.00 | — |
| 2022-08-10 | 346.23 | $370.00 | — |
| 2022-08-09 | 342.83 | $370.00 | — |
| 2022-08-08 | 339.21 | $370.00 | — |
| 2022-08-05 | 335.36 | $370.00 | — |
| 2022-08-04 | 331.28 | $370.00 | — |
| 2022-08-03 | 326.98 | $370.00 | 10 |
| 2022-08-02 | 322.45 | $322.45 | — |
| 2022-08-01 | 322.45 | $322.45 | — |
| 2022-07-29 | 322.45 | $322.45 | — |
| 2022-07-28 | 322.45 | $322.45 | — |
| 2022-07-27 | 322.45 | $322.45 | — |
| 2022-07-26 | 322.45 | $322.45 | — |
| 2022-07-25 | 322.45 | $322.45 | — |
| 2022-07-22 | 322.45 | $322.45 | — |
| 2022-07-21 | 322.45 | $322.45 | — |
| 2022-07-20 | 322.45 | $322.45 | — |
| 2022-07-19 | 322.45 | $322.45 | — |
| 2022-07-18 | 322.45 | $322.45 | — |
| 2022-07-15 | 322.45 | $322.45 | — |
| 2022-07-14 | 322.45 | $322.45 | — |
| 2022-07-13 | 322.45 | $322.45 | — |
| 2022-07-12 | 322.45 | $322.45 | — |
| 2022-07-11 | 322.45 | $322.45 | — |
| 2022-07-08 | 322.45 | $322.45 | — |
| 2022-07-07 | 322.45 | $322.45 | — |
| 2022-07-06 | 322.45 | $322.45 | — |
| 2022-07-05 | 322.45 | $322.45 | — |
| 2022-07-01 | 322.45 | $322.45 | — |
| 2022-06-30 | 322.45 | $322.45 | — |
| 2022-06-29 | 322.45 | $322.45 | — |
| 2022-06-28 | 322.45 | $322.45 | — |
| 2022-06-27 | 322.45 | $322.45 | — |
| 2022-06-24 | 322.45 | $322.45 | — |
| 2022-06-23 | 322.45 | $322.45 | — |
| 2022-06-22 | 322.45 | $322.45 | — |
| 2022-06-21 | 322.45 | $322.45 | — |
| 2022-06-17 | 322.45 | $322.45 | — |
| 2022-06-16 | 322.45 | $322.45 | — |
| 2022-06-15 | 322.45 | $322.45 | — |
| 2022-06-14 | 322.45 | $322.45 | — |
| 2022-06-13 | 322.45 | $322.45 | — |
| 2022-06-10 | 322.45 | $322.45 | — |
| 2022-06-09 | 322.55 | $322.45 | — |
| 2022-06-08 | 322.67 | $322.45 | — |
| 2022-06-07 | 322.81 | $322.45 | — |
| 2022-06-06 | 322.95 | $322.45 | — |
| 2022-06-03 | 323.20 | $322.45 | — |
| 2022-06-02 | 323.56 | $322.45 | — |
| 2022-06-01 | 324.04 | $322.45 | — |
| 2022-05-31 | 324.64 | $322.45 | — |
| 2022-05-27 | 325.50 | $322.45 | — |
| 2022-05-26 | 326.60 | $322.45 | — |
| 2022-05-25 | 327.96 | $322.45 | — |
| 2022-05-24 | 329.56 | $322.45 | — |
| 2022-05-23 | 331.41 | $322.45 | — |
| 2022-05-20 | 333.52 | $322.45 | — |
| 2022-05-19 | 335.87 | $322.45 | — |
| 2022-05-18 | 338.48 | $322.45 | — |
| 2022-05-17 | 341.33 | $322.45 | — |
| 2022-05-16 | 344.44 | $322.45 | — |
| 2022-05-13 | 347.79 | $322.45 | — |
| 2022-05-12 | 351.50 | $344.40 | 219 |
| 2022-05-11 | 353.36 | $325.41 | — |
| 2022-05-10 | 357.37 | $325.41 | — |
| 2022-05-09 | 361.87 | $325.41 | 1 |
| 2022-05-06 | 366.86 | $342.54 | 1 |
| 2022-05-05 | 370.63 | $347.70 | — |
| 2022-05-04 | 374.30 | $347.70 | — |
| 2022-05-03 | 378.35 | $347.70 | 22 |
| 2022-05-02 | 382.80 | $375.00 | — |
| 2022-04-29 | 384.89 | $375.00 | — |
| 2022-04-28 | 387.25 | $375.00 | — |
| 2022-04-27 | 389.86 | $375.00 | — |
| 2022-04-26 | 392.73 | $375.00 | — |
| 2022-04-25 | 395.86 | $375.00 | — |
| 2022-04-22 | 398.94 | $375.00 | — |
| 2022-04-21 | 401.99 | $375.00 | — |
| 2022-04-20 | 404.99 | $375.00 | — |
| 2022-04-19 | 407.96 | $375.00 | — |
| 2022-04-18 | 410.88 | $375.00 | 2 |
| 2022-04-14 | 413.77 | $396.00 | — |
| 2022-04-13 | 414.51 | $396.00 | — |
| 2022-04-12 | 415.11 | $396.00 | 17 |
| 2022-04-11 | 415.58 | $428.95 | — |
| 2022-04-08 | 412.85 | $428.95 | — |
| 2022-04-07 | 410.05 | $428.95 | — |
| 2022-04-06 | 407.21 | $428.95 | — |
| 2022-04-05 | 404.30 | $428.95 | — |
| 2022-04-04 | 401.49 | $428.95 | — |
| 2022-04-01 | 398.79 | $428.95 | — |
| 2022-03-31 | 396.19 | $428.95 | — |
| 2022-03-30 | 393.70 | $428.95 | — |
| 2022-03-29 | 391.30 | $428.95 | — |
| 2022-03-28 | 389.01 | $428.95 | 1 |
| 2022-03-25 | 386.82 | $366.55 | — |
| 2022-03-24 | 390.98 | $366.55 | — |
| 2022-03-23 | 395.53 | $366.55 | — |
| 2022-03-22 | 400.49 | $366.55 | — |
| 2022-03-21 | 405.84 | $366.55 | — |
| 2022-03-18 | 411.60 | $366.55 | — |
| 2022-03-17 | 417.75 | $366.55 | — |
| 2022-03-16 | 424.31 | $366.55 | — |
| 2022-03-15 | 431.25 | $366.55 | 2 |
| 2022-03-14 | 438.68 | $416.69 | — |
| 2022-03-11 | 441.58 | $416.69 | — |
| 2022-03-10 | 444.74 | $416.69 | — |
| 2022-03-09 | 448.14 | $416.69 | 1 |
| 2022-03-08 | 451.79 | $450.55 | — |
| 2022-03-07 | 452.31 | $450.55 | — |
| 2022-03-04 | 452.91 | $450.55 | — |
| 2022-03-03 | 453.60 | $450.55 | — |
| 2022-03-02 | 454.38 | $450.55 | — |
| 2022-03-01 | 455.25 | $450.55 | — |
| 2022-02-28 | 456.21 | $450.55 | — |
| 2022-02-25 | 457.26 | $450.55 | — |
| 2022-02-24 | 458.68 | $450.55 | — |
| 2022-02-23 | 460.49 | $450.55 | — |
| 2022-02-22 | 462.67 | $450.55 | — |
| 2022-02-18 | 465.23 | $450.55 | — |
| 2022-02-17 | 468.17 | $450.55 | — |
| 2022-02-16 | 471.34 | $450.55 | 2 |
| 2022-02-15 | 474.75 | $447.60 | 4 |
| 2022-02-14 | 478.69 | $469.10 | — |
| 2022-02-11 | 480.73 | $469.10 | — |
| 2022-02-10 | 482.92 | $469.10 | — |
| 2022-02-09 | 485.25 | $469.10 | — |
| 2022-02-08 | 487.73 | $469.10 | — |
| 2022-02-07 | 490.36 | $469.10 | — |
| 2022-02-04 | 493.14 | $469.10 | — |
| 2022-02-03 | 496.06 | $469.10 | — |
| 2022-02-02 | 499.13 | $469.10 | — |
| 2022-02-01 | 502.35 | $469.10 | — |
| 2022-01-31 | 505.59 | $469.10 | 4 |
| 2022-01-28 | 508.85 | $469.10 | 1 |
| 2022-01-27 | 512.14 | $530.05 | — |
| 2022-01-26 | 509.35 | $530.05 | — |
| 2022-01-25 | 506.30 | $530.05 | — |
| 2022-01-24 | 502.98 | $530.05 | — |
| 2022-01-21 | 499.40 | $530.05 | 4 |
| 2022-01-20 | 495.54 | $500.00 | — |
| 2022-01-19 | 494.43 | $500.00 | — |
| 2022-01-18 | 493.19 | $500.00 | — |
| 2022-01-14 | 491.83 | $500.00 | — |
| 2022-01-13 | 490.34 | $500.00 | — |
| 2022-01-12 | 488.73 | $500.00 | — |
| 2022-01-11 | 487.00 | $500.00 | — |
| 2022-01-10 | 485.14 | $500.00 | — |
| 2022-01-07 | 483.16 | $500.00 | — |
| 2022-01-06 | 481.06 | $500.00 | — |
| 2022-01-05 | 478.83 | $500.00 | — |
| 2022-01-04 | 476.48 | $500.00 | 12 |
| 2022-01-03 | 474.20 | $474.00 | — |
| 2021-12-31 | 474.61 | $474.00 | — |
| 2021-12-30 | 475.21 | $474.00 | — |
| 2021-12-29 | 476.02 | $474.00 | — |
| 2021-12-28 | 477.04 | $474.00 | — |
| 2021-12-27 | 478.25 | $474.00 | — |
| 2021-12-23 | 479.67 | $474.00 | — |
| 2021-12-22 | 481.28 | $474.00 | — |
| 2021-12-21 | 483.11 | $474.00 | — |
| 2021-12-20 | 485.13 | $474.00 | — |
| 2021-12-17 | 487.35 | $474.00 | — |
| 2021-12-16 | 489.78 | $474.00 | — |
| 2021-12-15 | 492.41 | $474.00 | — |
| 2021-12-14 | 495.25 | $474.00 | — |
| 2021-12-13 | 498.28 | $474.00 | — |
| 2021-12-10 | 501.52 | $474.00 | — |
| 2021-12-09 | 504.96 | $474.00 | — |
| 2021-12-08 | 508.60 | $474.00 | — |
| 2021-12-07 | 512.26 | $474.00 | 70 |
| 2021-12-06 | 515.95 | $516.49 | — |
| 2021-12-03 | 515.41 | $516.49 | — |
| 2021-12-02 | 514.70 | $516.49 | — |
| 2021-12-01 | 513.80 | $516.49 | — |
| 2021-11-30 | 512.73 | $516.49 | — |
| 2021-11-29 | 511.47 | $516.49 | — |
| 2021-11-26 | 510.04 | $516.49 | — |
| 2021-11-24 | 508.43 | $516.49 | — |
| 2021-11-23 | 506.63 | $516.49 | — |
| 2021-11-22 | 504.66 | $516.49 | — |
| 2021-11-19 | 502.51 | $516.49 | — |
| 2021-11-18 | 500.18 | $516.49 | — |
| 2021-11-17 | 497.68 | $516.49 | — |
| 2021-11-16 | 494.99 | $516.49 | — |
| 2021-11-15 | 492.12 | $516.49 | — |
| 2021-11-12 | 489.07 | $516.49 | — |
| 2021-11-11 | 485.97 | $516.49 | — |
| 2021-11-10 | 482.80 | $516.49 | 15 |
| 2021-11-09 | 479.41 | $478.86 | — |
| 2021-11-08 | 479.57 | $478.86 | — |
| 2021-11-05 | 479.70 | $478.86 | — |
| 2021-11-04 | 479.78 | $478.86 | — |
| 2021-11-03 | 479.83 | $478.86 | — |
| 2021-11-02 | 479.84 | $478.86 | — |
| 2021-11-01 | 479.81 | $478.86 | — |
| 2021-10-29 | 480.06 | $478.86 | — |
| 2021-10-28 | 480.56 | $478.86 | — |
| 2021-10-27 | 481.34 | $478.86 | — |
| 2021-10-26 | 482.38 | $478.86 | — |
| 2021-10-25 | 483.69 | $478.86 | — |
| 2021-10-22 | 485.27 | $478.86 | — |
| 2021-10-21 | 487.12 | $478.86 | — |
| 2021-10-20 | 489.23 | $478.86 | — |
| 2021-10-19 | 491.61 | $478.86 | — |
| 2021-10-18 | 494.25 | $478.86 | 11 |
| 2021-10-15 | 497.17 | $503.60 | — |
| 2021-10-14 | 497.88 | $503.60 | 11 |
| 2021-10-13 | 498.73 | $471.00 | — |
| 2021-10-12 | 503.00 | $471.00 | — |
| 2021-10-11 | 507.57 | $471.00 | — |
| 2021-10-08 | 512.45 | $471.00 | — |
| 2021-10-07 | 517.63 | $471.00 | — |
| 2021-10-06 | 523.11 | $471.00 | — |
| 2021-10-05 | 528.90 | $471.00 | 4 |
| 2021-10-04 | 535.00 | $535.00 | — |
| 2021-10-01 | 535.00 | $535.00 | — |
| 2021-09-30 | 535.09 | $535.00 | — |
| 2021-09-29 | 535.26 | $535.00 | — |
| 2021-09-28 | 535.53 | $535.00 | — |
| 2021-09-27 | 535.88 | $535.00 | — |
| 2021-09-24 | 536.32 | $535.00 | — |
| 2021-09-23 | 536.85 | $535.00 | — |
| 2021-09-22 | 537.47 | $535.00 | — |
| 2021-09-21 | 538.17 | $535.00 | — |
| 2021-09-20 | 538.96 | $535.00 | — |
| 2021-09-17 | 539.85 | $535.00 | — |
| 2021-09-16 | 540.81 | $535.00 | — |
| 2021-09-15 | 541.87 | $535.00 | — |
| 2021-09-14 | 543.02 | $535.00 | — |
| 2021-09-13 | 544.25 | $535.00 | — |
| 2021-09-10 | 545.57 | $535.00 | — |
| 2021-09-09 | 546.98 | $535.00 | — |
| 2021-09-08 | 548.48 | $535.00 | — |
| 2021-09-07 | 550.06 | $535.00 | — |
| 2021-09-03 | 551.74 | $535.00 | 7 |
| 2021-09-02 | 553.50 | $553.50 | — |
| 2021-09-01 | 553.50 | $553.50 | — |
| 2021-08-31 | 553.50 | $553.50 | — |
| 2021-08-30 | 553.50 | $553.50 | — |
| 2021-08-27 | 553.50 | $553.50 | — |
| 2021-08-26 | 553.35 | $553.50 | — |
| 2021-08-25 | 553.06 | $553.50 | — |
| 2021-08-24 | 552.63 | $553.50 | — |
| 2021-08-23 | 552.05 | $553.50 | — |
| 2021-08-20 | 551.32 | $553.50 | — |
| 2021-08-19 | 550.45 | $553.50 | — |
| 2021-08-18 | 549.43 | $553.50 | — |
| 2021-08-17 | 548.27 | $553.50 | — |
| 2021-08-16 | 546.96 | $553.50 | — |
| 2021-08-13 | 545.51 | $553.50 | — |
| 2021-08-12 | 543.91 | $553.50 | — |
| 2021-08-11 | 542.17 | $553.50 | — |
| 2021-08-10 | 540.28 | $553.50 | — |
| 2021-08-09 | 538.25 | $553.50 | — |
| 2021-08-06 | 536.07 | $553.50 | — |
| 2021-08-05 | 533.75 | $553.50 | — |
| 2021-08-04 | 531.28 | $553.50 | — |
| 2021-08-03 | 528.66 | $553.50 | — |
| 2021-08-02 | 525.90 | $553.50 | 39 |
| 2021-07-30 | 523.00 | $523.00 | — |
| 2021-07-29 | 523.00 | $523.00 | — |
| 2021-07-28 | 523.00 | $523.00 | — |
| 2021-07-27 | 523.00 | $523.00 | — |
| 2021-07-26 | 523.00 | $523.00 | — |
| 2021-07-23 | 523.00 | $523.00 | — |
| 2021-07-22 | 522.85 | $523.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
390.29
2026-07-14
Close Price
$395.00
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
313.34
Average
429.27
Maximum
558.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 390.29 | $395.00 | 20 |
| 2026-07-13 | 389.99 | $395.00 | 20 |
| 2026-07-10 | 389.67 | $395.00 | 20 |
| 2026-07-09 | 389.34 | $395.00 | 20 |
| 2026-07-08 | 389.00 | $395.00 | — |
| 2026-07-07 | 388.65 | $395.00 | — |
| 2026-07-06 | 388.30 | $395.00 | 20 |
| 2026-07-02 | 387.94 | $395.00 | 20 |
| 2026-07-01 | 387.58 | $395.00 | 20 |
| 2026-06-30 | 387.22 | $395.00 | 20 |
| 2026-06-29 | 386.87 | $395.00 | 20 |
| 2026-06-26 | 386.53 | $395.00 | 20 |
| 2026-06-25 | 386.21 | $395.00 | 20 |
| 2026-06-24 | 385.91 | $395.00 | 20 |
| 2026-06-23 | 385.65 | $395.00 | 20 |
| 2026-06-22 | 385.44 | $395.00 | 20 |
| 2026-06-18 | 385.29 | $395.00 | 20 |
| 2026-06-17 | 385.21 | $395.00 | 20 |
| 2026-06-16 | 385.22 | $395.00 | 20 |
| 2026-06-15 | 385.34 | $395.00 | 20 |
| 2026-06-12 | 385.59 | $395.00 | 20 |
| 2026-06-11 | 386.00 | $395.00 | 20 |
| 2026-06-10 | 386.61 | $395.00 | 20 |
| 2026-06-09 | 387.44 | $395.00 | 20 |
| 2026-06-08 | 388.54 | $395.00 | — |
| 2026-06-05 | 389.96 | $395.00 | 20 |
| 2026-06-04 | 391.75 | $395.00 | 20 |
| 2026-06-03 | 393.97 | $395.00 | 20 |
| 2026-06-02 | 396.69 | $395.00 | 20 |
| 2026-06-01 | 399.99 | $395.00 | 20 |
| 2026-05-29 | 403.98 | $395.00 | 20 |
| 2026-05-28 | 408.74 | $395.00 | 20 |
| 2026-05-27 | 414.41 | $395.00 | 20 |
| 2026-05-26 | 421.13 | $395.00 | — |
| 2026-05-22 | 429.04 | $395.00 | 20 |
| 2026-05-21 | 438.32 | $395.00 | 20 |
| 2026-05-20 | 449.19 | $395.00 | 20 |
| 2026-05-19 | 461.86 | $395.00 | 51 |
| 2026-05-18 | 476.59 | $476.00 | 20 |
| 2026-05-15 | 476.64 | $476.00 | — |
| 2026-05-14 | 476.69 | $476.00 | 20 |
| 2026-05-13 | 476.75 | $476.00 | 20 |
| 2026-05-12 | 476.81 | $476.00 | 20 |
| 2026-05-11 | 476.87 | $476.00 | 20 |
| 2026-05-08 | 476.93 | $476.00 | 20 |
| 2026-05-07 | 477.01 | $476.00 | — |
| 2026-05-06 | 477.08 | $476.00 | 20 |
| 2026-05-05 | 477.16 | $476.00 | 20 |
| 2026-05-04 | 477.25 | $476.00 | 20 |
| 2026-05-01 | 477.34 | $476.00 | 20 |
| 2026-04-30 | 477.43 | $476.00 | 20 |
| 2026-04-29 | 477.53 | $476.00 | 20 |
| 2026-04-28 | 477.64 | $476.00 | 20 |
| 2026-04-27 | 477.75 | $476.00 | 20 |
| 2026-04-24 | 477.86 | $476.00 | 20 |
| 2026-04-23 | 477.98 | $476.00 | 20 |
| 2026-04-22 | 478.11 | $476.00 | 20 |
| 2026-04-21 | 478.24 | $476.00 | 20 |
| 2026-04-20 | 478.38 | $476.00 | — |
| 2026-04-17 | 478.51 | $476.00 | 20 |
| 2026-04-16 | 478.65 | $476.00 | 20 |
| 2026-04-15 | 478.80 | $476.00 | 20 |
| 2026-04-14 | 478.94 | $476.00 | 20 |
| 2026-04-13 | 479.08 | $476.00 | 20 |
| 2026-04-10 | 479.22 | $476.00 | 20 |
| 2026-04-09 | 479.36 | $476.00 | 20 |
| 2026-04-08 | 479.49 | $476.00 | 20 |
| 2026-04-07 | 479.60 | $476.00 | 20 |
| 2026-04-06 | 479.71 | $476.00 | 20 |
| 2026-04-02 | 479.79 | $476.00 | 20 |
| 2026-04-01 | 479.85 | $476.00 | 20 |
| 2026-03-31 | 479.89 | $476.00 | 20 |
| 2026-03-30 | 479.89 | $476.00 | 20 |
| 2026-03-27 | 479.84 | $476.00 | 20 |
| 2026-03-26 | 479.74 | $476.00 | 20 |
| 2026-03-25 | 479.58 | $476.00 | 20 |
| 2026-03-24 | 479.34 | $476.00 | 20 |
| 2026-03-23 | 479.02 | $476.00 | 20 |
| 2026-03-20 | 478.58 | $476.00 | 20 |
| 2026-03-19 | 478.03 | $476.00 | 20 |
| 2026-03-18 | 477.32 | $476.00 | 20 |
| 2026-03-17 | 476.45 | $476.00 | 20 |
| 2026-03-16 | 475.38 | $476.00 | — |
| 2026-03-13 | 474.08 | $476.00 | 20 |
| 2026-03-12 | 472.51 | $476.00 | 20 |
| 2026-03-11 | 470.63 | $476.00 | 20 |
| 2026-03-10 | 468.39 | $476.00 | 20 |
| 2026-03-09 | 465.75 | $476.00 | 20 |
| 2026-03-06 | 462.63 | $476.00 | 20 |
| 2026-03-05 | 458.96 | $476.00 | 20 |
| 2026-03-04 | 454.68 | $476.00 | 20 |
| 2026-03-03 | 449.68 | $476.00 | 20 |
| 2026-03-02 | 443.86 | $444.00 | 15 |
| 2026-02-27 | 443.85 | $444.00 | 15 |
| 2026-02-26 | 443.84 | $444.00 | 15 |
| 2026-02-25 | 443.83 | $444.00 | 15 |
| 2026-02-24 | 443.82 | $444.00 | 15 |
| 2026-02-23 | 443.80 | $444.00 | 15 |
| 2026-02-20 | 443.78 | $444.00 | — |
| 2026-02-19 | 443.77 | $444.00 | — |
| 2026-02-18 | 443.75 | $444.00 | — |
| 2026-02-17 | 443.73 | $444.00 | — |
| 2026-02-13 | 443.71 | $444.00 | — |
| 2026-02-12 | 443.69 | $444.00 | — |
| 2026-02-11 | 443.67 | $444.00 | — |
| 2026-02-10 | 443.64 | $444.00 | — |
| 2026-02-09 | 443.62 | $444.00 | — |
| 2026-02-06 | 443.59 | $444.00 | — |
| 2026-02-05 | 443.56 | $444.00 | 15 |
| 2026-02-04 | 443.53 | $444.00 | 15 |
| 2026-02-03 | 443.50 | $444.00 | 15 |
| 2026-02-02 | 443.46 | $444.00 | — |
| 2026-01-30 | 443.43 | $444.00 | — |
| 2026-01-29 | 443.39 | $444.00 | 15 |
| 2026-01-28 | 443.36 | $444.00 | 15 |
| 2026-01-27 | 443.32 | $444.00 | 15 |
| 2026-01-26 | 443.28 | $444.00 | 15 |
| 2026-01-23 | 443.24 | $444.00 | 15 |
| 2026-01-22 | 443.20 | $444.00 | 15 |
| 2026-01-21 | 443.16 | $444.00 | 15 |
| 2026-01-20 | 443.12 | $444.00 | 15 |
| 2026-01-16 | 443.08 | $444.00 | 15 |
| 2026-01-15 | 443.04 | $444.00 | 15 |
| 2026-01-14 | 443.00 | $444.00 | 15 |
| 2026-01-13 | 442.97 | $444.00 | 15 |
| 2026-01-12 | 442.94 | $444.00 | 15 |
| 2026-01-09 | 442.92 | $444.00 | 15 |
| 2026-01-08 | 442.90 | $444.00 | 15 |
| 2026-01-07 | 442.89 | $444.00 | 15 |
| 2026-01-06 | 442.90 | $444.00 | — |
| 2026-01-05 | 442.91 | $444.00 | 15 |
| 2026-01-02 | 442.94 | $444.66 | 2 |
| 2025-12-31 | 442.85 | $444.66 | 2 |
| 2025-12-30 | 442.76 | $444.66 | 2 |
| 2025-12-29 | 442.67 | $444.66 | 2 |
| 2025-12-26 | 442.59 | $444.66 | 2 |
| 2025-12-24 | 442.51 | $444.66 | — |
| 2025-12-23 | 442.43 | $444.66 | 2 |
| 2025-12-22 | 442.36 | $444.66 | 2 |
| 2025-12-19 | 442.30 | $444.66 | 2 |
| 2025-12-18 | 442.26 | $444.66 | 2 |
| 2025-12-17 | 442.23 | $444.66 | 2 |
| 2025-12-16 | 442.22 | $444.66 | 2 |
| 2025-12-15 | 442.24 | $444.66 | — |
| 2025-12-12 | 442.29 | $444.66 | — |
| 2025-12-11 | 442.37 | $444.66 | — |
| 2025-12-10 | 442.50 | $444.66 | 2 |
| 2025-12-09 | 442.68 | $444.66 | 2 |
| 2025-12-08 | 442.93 | $444.66 | 2 |
| 2025-12-05 | 443.25 | $444.66 | 2 |
| 2025-12-04 | 443.65 | $444.66 | 2 |
| 2025-12-03 | 444.15 | $444.66 | 2 |
| 2025-12-02 | 444.78 | $444.66 | 2 |
| 2025-12-01 | 445.53 | $444.66 | 2 |
| 2025-11-28 | 446.45 | $444.66 | 2 |
| 2025-11-26 | 447.55 | $444.66 | 2 |
| 2025-11-25 | 448.86 | $444.66 | — |
| 2025-11-24 | 450.41 | $444.66 | 8 |
| 2025-11-21 | 452.25 | $425.00 | 37 |
| 2025-11-20 | 458.55 | $460.36 | 2 |
| 2025-11-19 | 458.43 | $460.36 | 2 |
| 2025-11-18 | 458.30 | $460.36 | 2 |
| 2025-11-17 | 458.16 | $460.36 | 2 |
| 2025-11-14 | 458.02 | $460.36 | 2 |
| 2025-11-13 | 457.88 | $460.36 | 2 |
| 2025-11-12 | 457.73 | $460.36 | 2 |
| 2025-11-11 | 457.58 | $460.36 | 2 |
| 2025-11-10 | 457.42 | $460.36 | 2 |
| 2025-11-07 | 457.26 | $460.36 | 2 |
| 2025-11-06 | 457.11 | $460.36 | 2 |
| 2025-11-05 | 456.95 | $460.36 | 2 |
| 2025-11-04 | 456.79 | $460.36 | 2 |
| 2025-11-03 | 456.64 | $460.36 | 2 |
| 2025-10-31 | 456.50 | $460.36 | 2 |
| 2025-10-30 | 456.37 | $460.36 | 2 |
| 2025-10-29 | 456.26 | $460.36 | 2 |
| 2025-10-28 | 456.16 | $460.36 | — |
| 2025-10-27 | 456.09 | $460.36 | — |
| 2025-10-24 | 456.06 | $460.36 | — |
| 2025-10-23 | 456.06 | $460.36 | — |
| 2025-10-22 | 456.11 | $460.36 | — |
| 2025-10-21 | 456.22 | $460.36 | — |
| 2025-10-20 | 456.40 | $460.36 | — |
| 2025-10-17 | 456.66 | $460.36 | — |
| 2025-10-16 | 457.02 | $460.36 | — |
| 2025-10-15 | 457.50 | $460.36 | — |
| 2025-10-14 | 458.12 | $460.36 | — |
| 2025-10-13 | 458.89 | $460.36 | — |
| 2025-10-10 | 459.86 | $460.36 | — |
| 2025-10-09 | 461.05 | $460.36 | — |
| 2025-10-08 | 462.49 | $460.36 | — |
| 2025-10-07 | 464.23 | $460.36 | — |
| 2025-10-06 | 466.31 | $460.36 | — |
| 2025-10-03 | 468.78 | $460.36 | — |
| 2025-10-02 | 471.71 | $460.36 | — |
| 2025-10-01 | 475.16 | $460.36 | — |
| 2025-09-30 | 479.22 | $460.36 | — |
| 2025-09-29 | 483.96 | $460.36 | — |
| 2025-09-26 | 489.50 | $460.36 | 140 |
| 2025-09-25 | 495.93 | $495.77 | — |
| 2025-09-24 | 495.95 | $495.77 | — |
| 2025-09-23 | 495.96 | $495.77 | — |
| 2025-09-22 | 495.98 | $495.77 | — |
| 2025-09-19 | 496.00 | $495.77 | — |
| 2025-09-18 | 496.02 | $495.77 | — |
| 2025-09-17 | 496.04 | $495.77 | — |
| 2025-09-16 | 496.07 | $495.77 | — |
| 2025-09-15 | 496.10 | $495.77 | — |
| 2025-09-12 | 496.12 | $495.77 | — |
| 2025-09-11 | 496.16 | $495.77 | — |
| 2025-09-10 | 496.19 | $495.77 | — |
| 2025-09-09 | 496.23 | $495.77 | — |
| 2025-09-08 | 496.27 | $495.77 | — |
| 2025-09-05 | 496.31 | $495.77 | — |
| 2025-09-04 | 496.36 | $495.77 | — |
| 2025-09-03 | 496.41 | $495.77 | — |
| 2025-09-02 | 496.46 | $495.77 | — |
| 2025-08-29 | 496.52 | $495.77 | — |
| 2025-08-28 | 496.59 | $495.77 | — |
| 2025-08-27 | 496.66 | $495.77 | — |
| 2025-08-26 | 496.73 | $495.77 | — |
| 2025-08-25 | 496.82 | $495.77 | — |
| 2025-08-22 | 496.90 | $495.77 | — |
| 2025-08-21 | 497.00 | $495.77 | — |
| 2025-08-20 | 497.10 | $495.77 | — |
| 2025-08-19 | 497.21 | $495.77 | — |
| 2025-08-18 | 497.33 | $495.77 | — |
| 2025-08-15 | 497.46 | $495.77 | — |
| 2025-08-14 | 497.60 | $495.77 | — |
| 2025-08-13 | 497.75 | $495.77 | — |
| 2025-08-12 | 497.91 | $495.77 | — |
| 2025-08-11 | 498.08 | $495.77 | — |
| 2025-08-08 | 498.27 | $495.77 | — |
| 2025-08-07 | 498.47 | $495.77 | — |
| 2025-08-06 | 498.68 | $495.77 | — |
| 2025-08-05 | 498.90 | $495.77 | — |
| 2025-08-04 | 499.15 | $495.77 | — |
| 2025-08-01 | 499.40 | $495.77 | — |
| 2025-07-31 | 499.68 | $495.77 | — |
| 2025-07-30 | 499.97 | $495.77 | — |
| 2025-07-29 | 500.28 | $495.77 | — |
| 2025-07-28 | 500.61 | $495.77 | — |
| 2025-07-25 | 500.96 | $495.77 | — |
| 2025-07-24 | 501.33 | $495.77 | — |
| 2025-07-23 | 501.72 | $495.77 | — |
| 2025-07-22 | 502.13 | $495.77 | — |
| 2025-07-21 | 502.56 | $495.77 | — |
| 2025-07-18 | 503.01 | $495.77 | — |
| 2025-07-17 | 503.48 | $495.77 | — |
| 2025-07-16 | 503.97 | $495.77 | — |
| 2025-07-15 | 504.48 | $495.77 | — |
| 2025-07-14 | 505.00 | $495.77 | — |
| 2025-07-11 | 505.54 | $495.77 | — |
| 2025-07-10 | 506.08 | $495.77 | — |
| 2025-07-09 | 506.64 | $495.77 | — |
| 2025-07-08 | 507.19 | $495.77 | — |
| 2025-07-07 | 507.74 | $495.77 | — |
| 2025-07-03 | 508.28 | $495.77 | — |
| 2025-07-02 | 508.81 | $495.77 | — |
| 2025-07-01 | 509.30 | $495.77 | — |
| 2025-06-30 | 509.75 | $495.77 | — |
| 2025-06-27 | 510.15 | $495.77 | — |
| 2025-06-26 | 510.48 | $495.77 | — |
| 2025-06-25 | 510.72 | $495.77 | — |
| 2025-06-24 | 510.84 | $495.77 | — |
| 2025-06-23 | 510.83 | $495.77 | — |
| 2025-06-20 | 510.64 | $495.77 | — |
| 2025-06-18 | 510.25 | $495.77 | — |
| 2025-06-17 | 509.61 | $495.77 | — |
| 2025-06-16 | 508.68 | $495.77 | — |
| 2025-06-13 | 507.40 | $495.77 | 68 |
| 2025-06-12 | 505.71 | $505.31 | — |
| 2025-06-11 | 501.52 | $505.31 | — |
| 2025-06-10 | 496.44 | $505.31 | — |
| 2025-06-09 | 490.34 | $505.31 | — |
| 2025-06-06 | 483.05 | $505.31 | — |
| 2025-06-05 | 474.39 | $505.31 | — |
| 2025-06-04 | 464.16 | $505.31 | — |
| 2025-06-03 | 452.11 | $505.31 | — |
| 2025-06-02 | 437.99 | $505.31 | — |
| 2025-05-30 | 421.48 | $505.31 | — |
| 2025-05-29 | 402.24 | $505.31 | 4 |
| 2025-05-28 | 379.88 | $380.00 | — |
| 2025-05-27 | 380.34 | $380.00 | — |
| 2025-05-23 | 380.89 | $380.00 | — |
| 2025-05-22 | 381.56 | $380.00 | — |
| 2025-05-21 | 382.35 | $380.00 | — |
| 2025-05-20 | 383.30 | $380.00 | — |
| 2025-05-19 | 384.42 | $380.00 | — |
| 2025-05-16 | 385.74 | $380.00 | — |
| 2025-05-15 | 387.29 | $380.00 | — |
| 2025-05-14 | 389.10 | $380.00 | — |
| 2025-05-13 | 391.21 | $464.00 | 2 |
| 2025-05-12 | 375.98 | $380.00 | — |
| 2025-05-09 | 376.03 | $380.00 | — |
| 2025-05-08 | 376.14 | $380.00 | — |
| 2025-05-07 | 376.32 | $380.00 | — |
| 2025-05-06 | 376.58 | $380.00 | — |
| 2025-05-05 | 376.93 | $380.00 | — |
| 2025-05-02 | 377.39 | $380.00 | — |
| 2025-05-01 | 377.99 | $380.00 | — |
| 2025-04-30 | 378.74 | $380.00 | — |
| 2025-04-29 | 379.67 | $380.00 | — |
| 2025-04-28 | 380.81 | $380.00 | — |
| 2025-04-25 | 382.20 | $380.00 | — |
| 2025-04-24 | 383.86 | $380.00 | — |
| 2025-04-23 | 385.86 | $380.00 | — |
| 2025-04-22 | 388.23 | $380.00 | — |
| 2025-04-21 | 391.03 | $380.00 | — |
| 2025-04-17 | 394.34 | $380.00 | — |
| 2025-04-16 | 398.22 | $380.00 | — |
| 2025-04-15 | 402.75 | $380.00 | — |
| 2025-04-14 | 408.04 | $380.00 | — |
| 2025-04-11 | 414.19 | $380.00 | — |
| 2025-04-10 | 421.32 | $380.00 | — |
| 2025-04-09 | 429.58 | $380.00 | 15 |
| 2025-04-08 | 439.12 | $434.38 | — |
| 2025-04-07 | 438.67 | $434.38 | — |
| 2025-04-04 | 438.07 | $434.38 | — |
| 2025-04-03 | 437.29 | $434.38 | — |
| 2025-04-02 | 436.31 | $434.38 | — |
| 2025-04-01 | 435.10 | $434.38 | — |
| 2025-03-31 | 433.60 | $434.38 | — |
| 2025-03-28 | 431.79 | $434.38 | — |
| 2025-03-27 | 429.60 | $434.38 | — |
| 2025-03-26 | 426.97 | $434.38 | — |
| 2025-03-25 | 423.85 | $434.38 | — |
| 2025-03-24 | 420.16 | $434.38 | — |
| 2025-03-21 | 415.80 | $434.38 | — |
| 2025-03-20 | 410.68 | $434.38 | 5 |
| 2025-03-19 | 404.69 | $400.46 | — |
| 2025-03-18 | 404.84 | $400.46 | — |
| 2025-03-17 | 404.98 | $400.46 | — |
| 2025-03-14 | 405.10 | $400.46 | — |
| 2025-03-13 | 405.19 | $400.46 | — |
| 2025-03-12 | 405.26 | $400.46 | — |
| 2025-03-11 | 405.28 | $400.46 | — |
| 2025-03-10 | 405.25 | $400.46 | — |
| 2025-03-07 | 405.17 | $400.46 | — |
| 2025-03-06 | 405.01 | $400.46 | — |
| 2025-03-05 | 404.77 | $400.46 | — |
| 2025-03-04 | 404.43 | $400.46 | — |
| 2025-03-03 | 403.97 | $400.46 | — |
| 2025-02-28 | 403.37 | $400.46 | — |
| 2025-02-27 | 402.60 | $400.46 | — |
| 2025-02-26 | 401.64 | $400.46 | — |
| 2025-02-25 | 400.45 | $400.46 | — |
| 2025-02-24 | 399.00 | $400.46 | — |
| 2025-02-21 | 397.25 | $400.46 | — |
| 2025-02-20 | 395.14 | $400.46 | — |
| 2025-02-19 | 392.62 | $400.46 | — |
| 2025-02-18 | 389.63 | $400.46 | — |
| 2025-02-14 | 386.10 | $400.46 | — |
| 2025-02-13 | 381.94 | $400.46 | — |
| 2025-02-12 | 377.07 | $400.46 | — |
| 2025-02-11 | 371.38 | $400.46 | 82 |
| 2025-02-10 | 364.75 | $365.42 | — |
| 2025-02-07 | 364.43 | $365.42 | — |
| 2025-02-06 | 364.04 | $365.42 | — |
| 2025-02-05 | 363.58 | $365.42 | — |
| 2025-02-04 | 363.04 | $365.42 | — |
| 2025-02-03 | 362.41 | $365.42 | — |
| 2025-01-31 | 361.67 | $365.42 | — |
| 2025-01-30 | 360.81 | $365.42 | — |
| 2025-01-29 | 359.81 | $365.42 | — |
| 2025-01-28 | 358.65 | $365.42 | — |
| 2025-01-27 | 357.30 | $365.42 | — |
| 2025-01-24 | 355.75 | $365.42 | — |
| 2025-01-23 | 353.96 | $365.42 | — |
| 2025-01-22 | 351.91 | $365.42 | — |
| 2025-01-21 | 349.55 | $365.42 | — |
| 2025-01-17 | 346.84 | $365.43 | 20 |
| 2025-01-16 | 343.73 | $349.45 | — |
| 2025-01-15 | 343.54 | $349.45 | — |
| 2025-01-14 | 343.37 | $349.45 | — |
| 2025-01-13 | 343.24 | $349.45 | — |
| 2025-01-10 | 343.14 | $349.45 | — |
| 2025-01-08 | 343.09 | $349.45 | — |
| 2025-01-07 | 343.10 | $349.45 | — |
| 2025-01-06 | 343.18 | $349.45 | — |
| 2025-01-03 | 343.35 | $349.45 | — |
| 2025-01-02 | 343.62 | $349.45 | — |
| 2024-12-31 | 344.02 | $349.45 | — |
| 2024-12-30 | 344.57 | $349.45 | — |
| 2024-12-27 | 345.30 | $349.45 | — |
| 2024-12-26 | 346.23 | $349.45 | — |
| 2024-12-24 | 347.40 | $349.45 | — |
| 2024-12-23 | 348.86 | $349.45 | — |
| 2024-12-20 | 350.65 | $349.45 | — |
| 2024-12-19 | 352.81 | $349.45 | — |
| 2024-12-18 | 355.43 | $349.45 | — |
| 2024-12-17 | 358.55 | $349.45 | — |
| 2024-12-16 | 362.27 | $349.45 | 5 |
| 2024-12-13 | 366.66 | $375.00 | — |
| 2024-12-12 | 366.46 | $375.00 | — |
| 2024-12-11 | 366.32 | $375.00 | — |
| 2024-12-10 | 366.23 | $375.00 | — |
| 2024-12-09 | 366.23 | $375.00 | — |
| 2024-12-06 | 366.32 | $375.00 | — |
| 2024-12-05 | 366.52 | $375.00 | — |
| 2024-12-04 | 366.87 | $375.00 | — |
| 2024-12-03 | 367.38 | $375.00 | — |
| 2024-12-02 | 368.09 | $375.00 | — |
| 2024-11-29 | 369.04 | $375.00 | — |
| 2024-11-27 | 370.26 | $375.00 | — |
| 2024-11-26 | 371.80 | $375.00 | — |
| 2024-11-25 | 373.72 | $375.00 | — |
| 2024-11-22 | 376.08 | $375.00 | — |
| 2024-11-21 | 378.96 | $375.00 | — |
| 2024-11-20 | 382.42 | $375.00 | — |
| 2024-11-19 | 386.57 | $375.00 | — |
| 2024-11-18 | 391.51 | $375.00 | 271 |
| 2024-11-15 | 397.37 | $385.00 | — |
| 2024-11-14 | 402.16 | $385.00 | — |
| 2024-11-13 | 407.84 | $385.00 | 10 |
| 2024-11-12 | 414.51 | $384.05 | — |
| 2024-11-11 | 422.54 | $384.05 | — |
| 2024-11-08 | 431.92 | $384.05 | — |
| 2024-11-07 | 442.85 | $384.05 | 2 |
| 2024-11-06 | 455.54 | $453.68 | — |
| 2024-11-05 | 455.60 | $453.68 | — |
| 2024-11-04 | 455.66 | $453.68 | — |
| 2024-11-01 | 455.70 | $453.68 | — |
| 2024-10-31 | 455.73 | $453.68 | — |
| 2024-10-30 | 455.74 | $453.68 | — |
| 2024-10-29 | 455.74 | $453.68 | — |
| 2024-10-28 | 455.71 | $453.68 | — |
| 2024-10-25 | 455.65 | $453.68 | — |
| 2024-10-24 | 455.55 | $453.68 | — |
| 2024-10-23 | 455.42 | $453.68 | — |
| 2024-10-22 | 455.23 | $453.68 | — |
| 2024-10-21 | 454.99 | $453.68 | — |
| 2024-10-18 | 454.68 | $453.68 | — |
| 2024-10-17 | 454.28 | $453.68 | — |
| 2024-10-16 | 453.80 | $453.68 | — |
| 2024-10-15 | 453.20 | $453.68 | — |
| 2024-10-14 | 452.48 | $453.68 | — |
| 2024-10-11 | 451.61 | $453.68 | — |
| 2024-10-10 | 450.58 | $453.68 | — |
| 2024-10-09 | 449.34 | $453.68 | — |
| 2024-10-08 | 447.88 | $453.68 | — |
| 2024-10-07 | 446.17 | $453.68 | — |
| 2024-10-04 | 444.15 | $453.68 | — |
| 2024-10-03 | 441.80 | $453.68 | — |
| 2024-10-02 | 439.05 | $453.68 | — |
| 2024-10-01 | 435.86 | $453.68 | 34 |
| 2024-09-30 | 432.16 | $444.50 | — |
| 2024-09-27 | 429.80 | $444.50 | — |
| 2024-09-26 | 427.09 | $444.50 | — |
| 2024-09-25 | 423.98 | $444.50 | 1 |
| 2024-09-24 | 420.40 | $440.25 | — |
| 2024-09-23 | 417.18 | $440.25 | — |
| 2024-09-20 | 413.52 | $440.25 | 2 |
| 2024-09-19 | 409.33 | $438.20 | 2 |
| 2024-09-18 | 404.99 | $425.00 | — |
| 2024-09-17 | 402.84 | $425.00 | 1 |
| 2024-09-16 | 400.45 | $392.95 | — |
| 2024-09-13 | 404.56 | $392.95 | — |
| 2024-09-12 | 409.44 | $392.95 | — |
| 2024-09-11 | 415.23 | $392.95 | — |
| 2024-09-10 | 422.05 | $392.95 | — |
| 2024-09-09 | 430.06 | $392.95 | — |
| 2024-09-06 | 439.44 | $392.95 | — |
| 2024-09-05 | 450.38 | $392.95 | 22 |
| 2024-09-04 | 463.10 | $463.10 | — |
| 2024-09-03 | 463.10 | $463.10 | — |
| 2024-08-30 | 463.10 | $463.10 | — |
| 2024-08-29 | 463.10 | $463.10 | — |
| 2024-08-28 | 463.10 | $463.10 | — |
| 2024-08-27 | 463.10 | $463.10 | — |
| 2024-08-26 | 463.10 | $463.10 | — |
| 2024-08-23 | 463.10 | $463.10 | — |
| 2024-08-22 | 463.11 | $463.10 | — |
| 2024-08-21 | 463.11 | $463.10 | — |
| 2024-08-20 | 463.11 | $463.10 | — |
| 2024-08-19 | 463.11 | $463.10 | — |
| 2024-08-16 | 463.11 | $463.10 | — |
| 2024-08-15 | 463.11 | $463.10 | — |
| 2024-08-14 | 463.11 | $463.10 | — |
| 2024-08-13 | 463.11 | $463.10 | — |
| 2024-08-12 | 463.11 | $463.10 | — |
| 2024-08-09 | 463.11 | $463.10 | — |
| 2024-08-08 | 463.11 | $463.10 | — |
| 2024-08-07 | 463.11 | $463.10 | — |
| 2024-08-06 | 463.12 | $463.10 | — |
| 2024-08-05 | 463.12 | $463.10 | — |
| 2024-08-02 | 463.12 | $463.10 | — |
| 2024-08-01 | 463.12 | $463.10 | — |
| 2024-07-31 | 463.12 | $463.10 | — |
| 2024-07-30 | 463.12 | $463.10 | — |
| 2024-07-29 | 463.13 | $463.10 | — |
| 2024-07-26 | 463.13 | $463.10 | — |
| 2024-07-25 | 463.13 | $463.10 | — |
| 2024-07-24 | 463.13 | $463.10 | — |
| 2024-07-23 | 463.14 | $463.10 | — |
| 2024-07-22 | 463.14 | $463.10 | — |
| 2024-07-19 | 463.14 | $463.10 | — |
| 2024-07-18 | 463.15 | $463.10 | — |
| 2024-07-17 | 463.15 | $463.10 | — |
| 2024-07-16 | 463.16 | $463.10 | — |
| 2024-07-15 | 463.16 | $463.10 | — |
| 2024-07-12 | 463.17 | $463.10 | — |
| 2024-07-11 | 463.17 | $463.10 | — |
| 2024-07-10 | 463.18 | $463.10 | — |
| 2024-07-09 | 463.19 | $463.10 | — |
| 2024-07-08 | 463.20 | $463.10 | — |
| 2024-07-05 | 463.21 | $463.10 | — |
| 2024-07-03 | 463.22 | $463.10 | — |
| 2024-07-02 | 463.23 | $463.10 | — |
| 2024-07-01 | 463.24 | $463.10 | — |
| 2024-06-28 | 463.25 | $463.10 | — |
| 2024-06-27 | 463.26 | $463.10 | — |
| 2024-06-26 | 463.28 | $463.10 | — |
| 2024-06-25 | 463.29 | $463.10 | — |
| 2024-06-24 | 463.31 | $463.10 | — |
| 2024-06-21 | 463.33 | $463.10 | — |
| 2024-06-20 | 463.35 | $463.10 | — |
| 2024-06-18 | 463.37 | $463.10 | — |
| 2024-06-17 | 463.39 | $463.10 | — |
| 2024-06-14 | 463.42 | $463.10 | — |
| 2024-06-13 | 463.45 | $463.10 | — |
| 2024-06-12 | 463.48 | $463.10 | — |
| 2024-06-11 | 463.51 | $463.10 | — |
| 2024-06-10 | 463.54 | $463.10 | — |
| 2024-06-07 | 463.58 | $463.10 | — |
| 2024-06-06 | 463.62 | $463.10 | — |
| 2024-06-05 | 463.67 | $463.10 | — |
| 2024-06-04 | 463.71 | $463.10 | — |
| 2024-06-03 | 463.77 | $463.10 | — |
| 2024-05-31 | 463.82 | $463.10 | — |
| 2024-05-30 | 463.88 | $463.10 | — |
| 2024-05-29 | 463.95 | $463.10 | — |
| 2024-05-28 | 464.02 | $463.10 | — |
| 2024-05-24 | 464.09 | $463.10 | — |
| 2024-05-23 | 464.17 | $463.10 | — |
| 2024-05-22 | 464.26 | $463.10 | — |
| 2024-05-21 | 464.35 | $463.10 | — |
| 2024-05-20 | 464.45 | $463.10 | — |
| 2024-05-17 | 464.55 | $463.10 | — |
| 2024-05-16 | 464.67 | $463.10 | — |
| 2024-05-15 | 464.79 | $463.10 | — |
| 2024-05-14 | 464.92 | $463.10 | — |
| 2024-05-13 | 465.05 | $463.10 | — |
| 2024-05-10 | 465.20 | $463.10 | — |
| 2024-05-09 | 465.36 | $463.10 | — |
| 2024-05-08 | 465.52 | $463.10 | — |
| 2024-05-07 | 465.70 | $463.10 | — |
| 2024-05-06 | 465.88 | $463.10 | — |
| 2024-05-03 | 466.08 | $463.10 | — |
| 2024-05-02 | 466.28 | $463.10 | — |
| 2024-05-01 | 466.50 | $463.10 | — |
| 2024-04-30 | 466.73 | $463.10 | — |
| 2024-04-29 | 466.96 | $463.10 | — |
| 2024-04-26 | 467.21 | $463.10 | — |
| 2024-04-25 | 467.46 | $463.10 | — |
| 2024-04-24 | 467.72 | $463.10 | — |
| 2024-04-23 | 467.99 | $463.10 | — |
| 2024-04-22 | 468.27 | $463.10 | — |
| 2024-04-19 | 468.55 | $463.10 | — |
| 2024-04-18 | 468.82 | $463.10 | — |
| 2024-04-17 | 469.10 | $463.10 | — |
| 2024-04-16 | 469.38 | $463.10 | — |
| 2024-04-15 | 469.64 | $463.10 | — |
| 2024-04-12 | 469.89 | $463.10 | — |
| 2024-04-11 | 470.12 | $463.10 | — |
| 2024-04-10 | 470.32 | $463.10 | — |
| 2024-04-09 | 470.49 | $463.10 | — |
| 2024-04-08 | 470.62 | $463.10 | — |
| 2024-04-05 | 470.69 | $463.10 | — |
| 2024-04-04 | 470.69 | $463.10 | — |
| 2024-04-03 | 470.60 | $463.10 | — |
| 2024-04-02 | 470.42 | $463.10 | — |
| 2024-04-01 | 470.11 | $463.10 | — |
| 2024-03-28 | 469.65 | $463.10 | — |
| 2024-03-27 | 469.03 | $463.10 | — |
| 2024-03-26 | 468.19 | $463.10 | — |
| 2024-03-25 | 467.12 | $463.10 | — |
| 2024-03-22 | 465.77 | $463.10 | — |
| 2024-03-21 | 464.08 | $463.10 | — |
| 2024-03-20 | 462.01 | $463.10 | — |
| 2024-03-19 | 459.49 | $463.10 | — |
| 2024-03-18 | 456.46 | $463.10 | — |
| 2024-03-15 | 452.83 | $463.10 | — |
| 2024-03-14 | 448.50 | $463.10 | — |
| 2024-03-13 | 443.38 | $463.10 | — |
| 2024-03-12 | 437.35 | $463.10 | 10 |
| 2024-03-11 | 430.26 | $428.75 | — |
| 2024-03-08 | 429.19 | $428.75 | — |
| 2024-03-07 | 427.89 | $428.75 | — |
| 2024-03-06 | 426.30 | $428.75 | — |
| 2024-03-05 | 424.39 | $428.75 | — |
| 2024-03-04 | 422.10 | $428.75 | — |
| 2024-03-01 | 419.39 | $428.75 | — |
| 2024-02-29 | 416.17 | $428.75 | — |
| 2024-02-28 | 412.38 | $428.75 | — |
| 2024-02-27 | 407.93 | $428.75 | — |
| 2024-02-26 | 402.73 | $428.75 | — |
| 2024-02-23 | 396.67 | $428.75 | 17 |
| 2024-02-22 | 389.61 | $390.00 | — |
| 2024-02-21 | 389.58 | $390.00 | — |
| 2024-02-20 | 389.55 | $390.00 | — |
| 2024-02-16 | 389.52 | $390.00 | — |
| 2024-02-15 | 389.49 | $390.00 | — |
| 2024-02-14 | 389.45 | $390.00 | — |
| 2024-02-13 | 389.41 | $390.00 | — |
| 2024-02-12 | 389.38 | $390.00 | — |
| 2024-02-09 | 389.34 | $390.00 | — |
| 2024-02-08 | 389.30 | $390.00 | — |
| 2024-02-07 | 389.25 | $390.00 | — |
| 2024-02-06 | 389.21 | $390.00 | — |
| 2024-02-05 | 389.16 | $390.00 | — |
| 2024-02-02 | 389.12 | $390.00 | — |
| 2024-02-01 | 389.07 | $390.00 | — |
| 2024-01-31 | 389.03 | $390.00 | — |
| 2024-01-30 | 388.98 | $390.00 | — |
| 2024-01-29 | 388.94 | $390.00 | — |
| 2024-01-26 | 388.90 | $390.00 | — |
| 2024-01-25 | 388.86 | $390.00 | — |
| 2024-01-24 | 388.83 | $390.00 | — |
| 2024-01-23 | 388.80 | $390.00 | — |
| 2024-01-22 | 388.78 | $390.00 | — |
| 2024-01-19 | 388.77 | $390.00 | — |
| 2024-01-18 | 388.77 | $390.00 | — |
| 2024-01-17 | 388.78 | $390.00 | — |
| 2024-01-16 | 388.81 | $390.00 | — |
| 2024-01-12 | 388.86 | $390.00 | — |
| 2024-01-11 | 388.93 | $390.00 | — |
| 2024-01-10 | 389.03 | $390.00 | — |
| 2024-01-09 | 389.16 | $390.00 | — |
| 2024-01-08 | 389.34 | $390.00 | — |
| 2024-01-05 | 389.55 | $390.00 | — |
| 2024-01-04 | 389.82 | $390.00 | — |
| 2024-01-03 | 390.15 | $390.00 | — |
| 2024-01-02 | 390.56 | $390.00 | — |
| 2023-12-29 | 391.05 | $390.00 | — |
| 2023-12-28 | 391.63 | $390.00 | — |
| 2023-12-27 | 392.32 | $390.00 | — |
| 2023-12-26 | 393.14 | $390.00 | — |
| 2023-12-22 | 394.11 | $390.00 | — |
| 2023-12-21 | 395.25 | $390.00 | — |
| 2023-12-20 | 396.59 | $390.00 | — |
| 2023-12-19 | 398.14 | $390.00 | 100 |
| 2023-12-18 | 399.95 | $400.00 | — |
| 2023-12-15 | 399.95 | $400.00 | — |
| 2023-12-14 | 399.94 | $400.00 | — |
| 2023-12-13 | 399.94 | $400.00 | — |
| 2023-12-12 | 399.93 | $400.00 | — |
| 2023-12-11 | 399.93 | $400.00 | — |
| 2023-12-08 | 399.92 | $400.00 | — |
| 2023-12-07 | 399.91 | $400.00 | — |
| 2023-12-06 | 399.90 | $400.00 | — |
| 2023-12-05 | 399.90 | $400.00 | — |
| 2023-12-04 | 399.89 | $400.00 | — |
| 2023-12-01 | 399.88 | $400.00 | — |
| 2023-11-30 | 399.87 | $400.00 | — |
| 2023-11-29 | 399.85 | $400.00 | — |
| 2023-11-28 | 399.84 | $400.00 | — |
| 2023-11-27 | 399.83 | $400.00 | — |
| 2023-11-24 | 399.81 | $400.00 | — |
| 2023-11-22 | 399.80 | $400.00 | — |
| 2023-11-21 | 399.78 | $400.00 | — |
| 2023-11-20 | 399.76 | $400.00 | — |
| 2023-11-17 | 399.74 | $400.00 | — |
| 2023-11-16 | 399.72 | $400.00 | — |
| 2023-11-15 | 399.69 | $400.00 | — |
| 2023-11-14 | 399.67 | $400.00 | — |
| 2023-11-13 | 399.64 | $400.00 | — |
| 2023-11-10 | 399.61 | $400.00 | — |
| 2023-11-09 | 399.58 | $400.00 | — |
| 2023-11-08 | 399.54 | $400.00 | — |
| 2023-11-07 | 399.51 | $400.00 | — |
| 2023-11-06 | 399.47 | $400.00 | — |
| 2023-11-03 | 399.42 | $400.00 | — |
| 2023-11-02 | 399.38 | $400.00 | — |
| 2023-11-01 | 399.33 | $400.00 | — |
| 2023-10-31 | 399.27 | $400.00 | — |
| 2023-10-30 | 399.22 | $400.00 | — |
| 2023-10-27 | 399.16 | $400.00 | — |
| 2023-10-26 | 399.09 | $400.00 | — |
| 2023-10-25 | 399.02 | $400.00 | — |
| 2023-10-24 | 398.95 | $400.00 | — |
| 2023-10-23 | 398.87 | $400.00 | — |
| 2023-10-20 | 398.79 | $400.00 | — |
| 2023-10-19 | 398.70 | $400.00 | — |
| 2023-10-18 | 398.61 | $400.00 | — |
| 2023-10-17 | 398.51 | $400.00 | — |
| 2023-10-16 | 398.41 | $400.00 | — |
| 2023-10-13 | 398.30 | $400.00 | — |
| 2023-10-12 | 398.18 | $400.00 | — |
| 2023-10-11 | 398.06 | $400.00 | — |
| 2023-10-10 | 397.94 | $400.00 | — |
| 2023-10-09 | 397.81 | $400.00 | — |
| 2023-10-06 | 397.68 | $400.00 | — |
| 2023-10-05 | 397.54 | $400.00 | — |
| 2023-10-04 | 397.40 | $400.00 | — |
| 2023-10-03 | 397.25 | $400.00 | — |
| 2023-10-02 | 397.11 | $400.00 | — |
| 2023-09-29 | 396.97 | $400.00 | — |
| 2023-09-28 | 396.82 | $400.00 | — |
| 2023-09-27 | 396.69 | $400.00 | — |
| 2023-09-26 | 396.55 | $400.00 | — |
| 2023-09-25 | 396.43 | $400.00 | — |
| 2023-09-22 | 396.32 | $400.00 | — |
| 2023-09-21 | 396.22 | $400.00 | — |
| 2023-09-20 | 396.15 | $400.00 | — |
| 2023-09-19 | 396.10 | $400.00 | — |
| 2023-09-18 | 396.08 | $400.00 | — |
| 2023-09-15 | 396.10 | $400.00 | — |
| 2023-09-14 | 396.18 | $400.00 | — |
| 2023-09-13 | 396.31 | $400.00 | — |
| 2023-09-12 | 396.51 | $400.00 | — |
| 2023-09-11 | 396.79 | $400.00 | — |
| 2023-09-08 | 397.17 | $400.00 | — |
| 2023-09-07 | 397.67 | $400.00 | — |
| 2023-09-06 | 398.30 | $400.00 | — |
| 2023-09-05 | 399.09 | $400.00 | — |
| 2023-09-01 | 400.07 | $400.00 | — |
| 2023-08-31 | 401.26 | $400.00 | — |
| 2023-08-30 | 402.70 | $400.00 | — |
| 2023-08-29 | 404.44 | $400.00 | — |
| 2023-08-28 | 406.50 | $400.00 | — |
| 2023-08-25 | 408.96 | $400.00 | — |
| 2023-08-24 | 411.86 | $400.00 | — |
| 2023-08-23 | 415.27 | $400.00 | — |
| 2023-08-22 | 419.26 | $400.00 | — |
| 2023-08-21 | 423.93 | $400.00 | — |
| 2023-08-18 | 429.37 | $400.00 | 10 |
| 2023-08-17 | 435.69 | $435.00 | — |
| 2023-08-16 | 435.64 | $435.00 | — |
| 2023-08-15 | 435.58 | $435.00 | — |
| 2023-08-14 | 435.49 | $435.00 | — |
| 2023-08-11 | 435.38 | $435.00 | — |
| 2023-08-10 | 435.25 | $435.00 | — |
| 2023-08-09 | 435.08 | $435.00 | — |
| 2023-08-08 | 434.87 | $435.00 | — |
| 2023-08-07 | 434.61 | $435.00 | 10 |
| 2023-08-04 | 434.31 | $437.75 | — |
| 2023-08-03 | 433.36 | $437.75 | — |
| 2023-08-02 | 432.26 | $437.75 | — |
| 2023-08-01 | 430.97 | $437.75 | — |
| 2023-07-31 | 429.47 | $437.75 | — |
| 2023-07-28 | 427.73 | $437.75 | — |
| 2023-07-27 | 425.71 | $437.75 | 1 |
| 2023-07-26 | 423.39 | $425.00 | — |
| 2023-07-25 | 423.39 | $425.00 | — |
| 2023-07-24 | 423.40 | $425.00 | — |
| 2023-07-21 | 423.44 | $425.00 | — |
| 2023-07-20 | 423.51 | $425.00 | — |
| 2023-07-19 | 423.60 | $425.00 | — |
| 2023-07-18 | 423.74 | $425.00 | — |
| 2023-07-17 | 423.91 | $425.00 | — |
| 2023-07-14 | 424.14 | $425.00 | — |
| 2023-07-13 | 424.42 | $425.00 | — |
| 2023-07-12 | 424.78 | $425.00 | — |
| 2023-07-11 | 425.22 | $425.00 | — |
| 2023-07-10 | 425.75 | $425.00 | — |
| 2023-07-07 | 426.39 | $425.00 | — |
| 2023-07-06 | 427.16 | $425.00 | 10 |
| 2023-07-05 | 428.07 | $422.20 | — |
| 2023-07-03 | 429.75 | $422.20 | — |
| 2023-06-30 | 431.71 | $422.20 | 4 |
| 2023-06-29 | 434.00 | $435.00 | — |
| 2023-06-28 | 433.97 | $435.00 | — |
| 2023-06-27 | 433.94 | $435.00 | — |
| 2023-06-26 | 433.93 | $435.00 | — |
| 2023-06-23 | 433.92 | $435.00 | — |
| 2023-06-22 | 433.92 | $435.00 | — |
| 2023-06-21 | 433.93 | $435.00 | — |
| 2023-06-20 | 433.96 | $435.00 | — |
| 2023-06-16 | 434.00 | $435.00 | — |
| 2023-06-15 | 434.07 | $435.00 | — |
| 2023-06-14 | 434.16 | $435.00 | — |
| 2023-06-13 | 434.28 | $435.00 | — |
| 2023-06-12 | 434.43 | $435.00 | — |
| 2023-06-09 | 434.63 | $435.00 | — |
| 2023-06-08 | 434.87 | $435.00 | — |
| 2023-06-07 | 435.16 | $435.00 | — |
| 2023-06-06 | 435.53 | $435.00 | — |
| 2023-06-05 | 435.96 | $435.00 | — |
| 2023-06-02 | 436.48 | $435.00 | — |
| 2023-06-01 | 437.10 | $435.00 | — |
| 2023-05-31 | 437.84 | $435.00 | — |
| 2023-05-30 | 438.70 | $435.00 | — |
| 2023-05-26 | 439.72 | $435.00 | — |
| 2023-05-25 | 440.91 | $435.00 | — |
| 2023-05-24 | 442.30 | $435.00 | — |
| 2023-05-23 | 443.91 | $435.00 | 5 |
| 2023-05-22 | 445.78 | $445.00 | — |
| 2023-05-19 | 445.85 | $445.00 | — |
| 2023-05-18 | 445.92 | $445.00 | — |
| 2023-05-17 | 445.99 | $445.00 | — |
| 2023-05-16 | 446.07 | $445.00 | — |
| 2023-05-15 | 446.15 | $445.00 | — |
| 2023-05-12 | 446.25 | $445.00 | — |
| 2023-05-11 | 446.34 | $445.00 | — |
| 2023-05-10 | 446.45 | $445.00 | — |
| 2023-05-09 | 446.56 | $445.00 | — |
| 2023-05-08 | 446.67 | $445.00 | — |
| 2023-05-05 | 446.80 | $445.00 | — |
| 2023-05-04 | 446.93 | $445.00 | — |
| 2023-05-03 | 447.07 | $445.00 | — |
| 2023-05-02 | 447.22 | $445.00 | — |
| 2023-05-01 | 447.38 | $445.00 | — |
| 2023-04-28 | 447.55 | $445.00 | — |
| 2023-04-27 | 447.72 | $445.00 | — |
| 2023-04-26 | 447.90 | $445.00 | — |
| 2023-04-25 | 448.10 | $445.00 | — |
| 2023-04-24 | 448.30 | $445.00 | — |
| 2023-04-21 | 448.50 | $445.00 | — |
| 2023-04-20 | 448.72 | $445.00 | — |
| 2023-04-19 | 448.94 | $445.00 | — |
| 2023-04-18 | 449.17 | $445.00 | — |
| 2023-04-17 | 449.40 | $445.00 | — |
| 2023-04-14 | 449.63 | $445.00 | — |
| 2023-04-13 | 449.87 | $445.00 | — |
| 2023-04-12 | 450.10 | $445.00 | — |
| 2023-04-11 | 450.33 | $445.00 | — |
| 2023-04-10 | 450.55 | $445.00 | — |
| 2023-04-06 | 450.76 | $445.00 | — |
| 2023-04-05 | 450.94 | $445.00 | — |
| 2023-04-04 | 451.11 | $445.00 | — |
| 2023-04-03 | 451.24 | $445.00 | — |
| 2023-03-31 | 451.34 | $445.00 | — |
| 2023-03-30 | 451.38 | $445.00 | — |
| 2023-03-29 | 451.36 | $445.00 | — |
| 2023-03-28 | 451.27 | $445.00 | — |
| 2023-03-27 | 451.09 | $445.00 | — |
| 2023-03-24 | 450.80 | $445.00 | 5 |
| 2023-03-23 | 450.39 | $444.34 | — |
| 2023-03-22 | 449.96 | $444.34 | — |
| 2023-03-21 | 449.37 | $444.34 | — |
| 2023-03-20 | 448.60 | $444.34 | — |
| 2023-03-17 | 447.60 | $444.34 | — |
| 2023-03-16 | 446.36 | $444.34 | 7 |
| 2023-03-15 | 444.81 | $436.92 | — |
| 2023-03-14 | 444.48 | $436.92 | — |
| 2023-03-13 | 443.99 | $436.92 | — |
| 2023-03-10 | 443.31 | $436.92 | — |
| 2023-03-09 | 442.41 | $436.92 | — |
| 2023-03-08 | 441.26 | $436.92 | — |
| 2023-03-07 | 439.80 | $436.92 | — |
| 2023-03-06 | 437.98 | $436.92 | — |
| 2023-03-03 | 435.75 | $436.92 | — |
| 2023-03-02 | 433.04 | $436.92 | — |
| 2023-03-01 | 429.77 | $436.92 | — |
| 2023-02-28 | 425.85 | $436.92 | — |
| 2023-02-27 | 421.19 | $436.92 | — |
| 2023-02-24 | 415.67 | $436.92 | — |
| 2023-02-23 | 409.16 | $436.92 | — |
| 2023-02-22 | 401.52 | $436.92 | — |
| 2023-02-21 | 392.57 | $436.92 | — |
| 2023-02-17 | 382.14 | $436.92 | 3 |
| 2023-02-16 | 370.00 | $370.00 | — |
| 2023-02-15 | 370.00 | $370.00 | — |
| 2023-02-14 | 370.00 | $370.00 | — |
| 2023-02-13 | 370.00 | $370.00 | — |
| 2023-02-10 | 370.00 | $370.00 | — |
| 2023-02-09 | 370.00 | $370.00 | — |
| 2023-02-08 | 370.00 | $370.00 | — |
| 2023-02-07 | 370.00 | $370.00 | — |
| 2023-02-06 | 370.00 | $370.00 | — |
| 2023-02-03 | 370.00 | $370.00 | — |
| 2023-02-02 | 370.00 | $370.00 | — |
| 2023-02-01 | 370.00 | $370.00 | — |
| 2023-01-31 | 370.00 | $370.00 | — |
| 2023-01-30 | 370.00 | $370.00 | — |
| 2023-01-27 | 370.00 | $370.00 | — |
| 2023-01-26 | 370.00 | $370.00 | — |
| 2023-01-25 | 370.00 | $370.00 | — |
| 2023-01-24 | 370.00 | $370.00 | — |
| 2023-01-23 | 370.00 | $370.00 | — |
| 2023-01-20 | 370.00 | $370.00 | — |
| 2023-01-19 | 370.00 | $370.00 | — |
| 2023-01-18 | 370.00 | $370.00 | — |
| 2023-01-17 | 370.00 | $370.00 | — |
| 2023-01-13 | 370.01 | $370.00 | — |
| 2023-01-12 | 370.01 | $370.00 | — |
| 2023-01-11 | 370.01 | $370.00 | — |
| 2023-01-10 | 370.01 | $370.00 | — |
| 2023-01-09 | 370.01 | $370.00 | — |
| 2023-01-06 | 370.01 | $370.00 | — |
| 2023-01-05 | 370.01 | $370.00 | — |
| 2023-01-04 | 370.01 | $370.00 | — |
| 2023-01-03 | 370.01 | $370.00 | — |
| 2022-12-30 | 370.01 | $370.00 | — |
| 2022-12-29 | 370.01 | $370.00 | — |
| 2022-12-28 | 370.01 | $370.00 | — |
| 2022-12-27 | 370.02 | $370.00 | — |
| 2022-12-23 | 370.02 | $370.00 | — |
| 2022-12-22 | 370.02 | $370.00 | — |
| 2022-12-21 | 370.02 | $370.00 | — |
| 2022-12-20 | 370.02 | $370.00 | — |
| 2022-12-19 | 370.02 | $370.00 | — |
| 2022-12-16 | 370.03 | $370.00 | — |
| 2022-12-15 | 370.03 | $370.00 | — |
| 2022-12-14 | 370.03 | $370.00 | — |
| 2022-12-13 | 370.03 | $370.00 | — |
| 2022-12-12 | 370.04 | $370.00 | — |
| 2022-12-09 | 370.04 | $370.00 | — |
| 2022-12-08 | 370.04 | $370.00 | — |
| 2022-12-07 | 370.05 | $370.00 | — |
| 2022-12-06 | 370.05 | $370.00 | — |
| 2022-12-05 | 370.06 | $370.00 | — |
| 2022-12-02 | 370.06 | $370.00 | — |
| 2022-12-01 | 370.07 | $370.00 | — |
| 2022-11-30 | 370.07 | $370.00 | — |
| 2022-11-29 | 370.08 | $370.00 | — |
| 2022-11-28 | 370.09 | $370.00 | — |
| 2022-11-25 | 370.10 | $370.00 | — |
| 2022-11-23 | 370.10 | $370.00 | — |
| 2022-11-22 | 370.11 | $370.00 | — |
| 2022-11-21 | 370.12 | $370.00 | — |
| 2022-11-18 | 370.13 | $370.00 | — |
| 2022-11-17 | 370.15 | $370.00 | — |
| 2022-11-16 | 370.16 | $370.00 | — |
| 2022-11-15 | 370.17 | $370.00 | — |
| 2022-11-14 | 370.19 | $370.00 | — |
| 2022-11-11 | 370.21 | $370.00 | — |
| 2022-11-10 | 370.22 | $370.00 | — |
| 2022-11-09 | 370.24 | $370.00 | — |
| 2022-11-08 | 370.26 | $370.00 | — |
| 2022-11-07 | 370.29 | $370.00 | — |
| 2022-11-04 | 370.31 | $370.00 | — |
| 2022-11-03 | 370.34 | $370.00 | — |
| 2022-11-02 | 370.37 | $370.00 | — |
| 2022-11-01 | 370.40 | $370.00 | — |
| 2022-10-31 | 370.43 | $370.00 | — |
| 2022-10-28 | 370.47 | $370.00 | — |
| 2022-10-27 | 370.51 | $370.00 | — |
| 2022-10-26 | 370.55 | $370.00 | — |
| 2022-10-25 | 370.59 | $370.00 | — |
| 2022-10-24 | 370.64 | $370.00 | — |
| 2022-10-21 | 370.70 | $370.00 | — |
| 2022-10-20 | 370.75 | $370.00 | — |
| 2022-10-19 | 370.81 | $370.00 | — |
| 2022-10-18 | 370.88 | $370.00 | — |
| 2022-10-17 | 370.95 | $370.00 | — |
| 2022-10-14 | 371.02 | $370.00 | — |
| 2022-10-13 | 371.10 | $370.00 | — |
| 2022-10-12 | 371.19 | $370.00 | — |
| 2022-10-11 | 371.28 | $370.00 | — |
| 2022-10-10 | 371.38 | $370.00 | — |
| 2022-10-07 | 371.48 | $370.00 | — |
| 2022-10-06 | 371.60 | $370.00 | — |
| 2022-10-05 | 371.71 | $370.00 | — |
| 2022-10-04 | 371.84 | $370.00 | — |
| 2022-10-03 | 371.97 | $370.00 | — |
| 2022-09-30 | 372.11 | $370.00 | — |
| 2022-09-29 | 372.26 | $370.00 | — |
| 2022-09-28 | 372.41 | $370.00 | — |
| 2022-09-27 | 372.58 | $370.00 | — |
| 2022-09-26 | 372.75 | $370.00 | — |
| 2022-09-23 | 372.93 | $370.00 | — |
| 2022-09-22 | 373.11 | $370.00 | — |
| 2022-09-21 | 373.30 | $370.00 | — |
| 2022-09-20 | 373.50 | $370.00 | — |
| 2022-09-19 | 373.70 | $370.00 | — |
| 2022-09-16 | 373.91 | $370.00 | — |
| 2022-09-15 | 374.12 | $370.00 | — |
| 2022-09-14 | 374.33 | $370.00 | — |
| 2022-09-13 | 374.53 | $370.00 | — |
| 2022-09-12 | 374.74 | $370.00 | — |
| 2022-09-09 | 374.93 | $370.00 | — |
| 2022-09-08 | 375.12 | $370.00 | — |
| 2022-09-07 | 375.29 | $370.00 | — |
| 2022-09-06 | 375.44 | $370.00 | — |
| 2022-09-02 | 375.56 | $370.00 | — |
| 2022-09-01 | 375.64 | $370.00 | — |
| 2022-08-31 | 375.68 | $370.00 | — |
| 2022-08-30 | 375.67 | $370.00 | — |
| 2022-08-29 | 375.60 | $370.00 | — |
| 2022-08-26 | 375.44 | $370.00 | — |
| 2022-08-25 | 375.19 | $370.00 | — |
| 2022-08-24 | 374.83 | $370.00 | — |
| 2022-08-23 | 374.33 | $370.00 | — |
| 2022-08-22 | 373.67 | $370.00 | — |
| 2022-08-19 | 372.83 | $370.00 | — |
| 2022-08-18 | 371.77 | $370.00 | — |
| 2022-08-17 | 370.45 | $370.00 | — |
| 2022-08-16 | 368.84 | $370.00 | — |
| 2022-08-15 | 366.89 | $370.00 | — |
| 2022-08-12 | 364.53 | $370.00 | — |
| 2022-08-11 | 361.72 | $370.00 | — |
| 2022-08-10 | 358.37 | $370.00 | — |
| 2022-08-09 | 354.41 | $370.00 | — |
| 2022-08-08 | 349.74 | $370.00 | — |
| 2022-08-05 | 344.26 | $370.00 | — |
| 2022-08-04 | 337.86 | $370.00 | — |
| 2022-08-03 | 330.39 | $370.00 | 10 |
| 2022-08-02 | 321.71 | $322.45 | — |
| 2022-08-01 | 321.65 | $322.45 | — |
| 2022-07-29 | 321.58 | $322.45 | — |
| 2022-07-28 | 321.51 | $322.45 | — |
| 2022-07-27 | 321.43 | $322.45 | — |
| 2022-07-26 | 321.34 | $322.45 | — |
| 2022-07-25 | 321.25 | $322.45 | — |
| 2022-07-22 | 321.16 | $322.45 | — |
| 2022-07-21 | 321.05 | $322.45 | — |
| 2022-07-20 | 320.94 | $322.45 | — |
| 2022-07-19 | 320.82 | $322.45 | — |
| 2022-07-18 | 320.69 | $322.45 | — |
| 2022-07-15 | 320.56 | $322.45 | — |
| 2022-07-14 | 320.41 | $322.45 | — |
| 2022-07-13 | 320.26 | $322.45 | — |
| 2022-07-12 | 320.09 | $322.45 | — |
| 2022-07-11 | 319.91 | $322.45 | — |
| 2022-07-08 | 319.73 | $322.45 | — |
| 2022-07-07 | 319.53 | $322.45 | — |
| 2022-07-06 | 319.32 | $322.45 | — |
| 2022-07-05 | 319.09 | $322.45 | — |
| 2022-07-01 | 318.86 | $322.45 | — |
| 2022-06-30 | 318.61 | $322.45 | — |
| 2022-06-29 | 318.35 | $322.45 | — |
| 2022-06-28 | 318.08 | $322.45 | — |
| 2022-06-27 | 317.79 | $322.45 | — |
| 2022-06-24 | 317.50 | $322.45 | — |
| 2022-06-23 | 317.19 | $322.45 | — |
| 2022-06-22 | 316.88 | $322.45 | — |
| 2022-06-21 | 316.55 | $322.45 | — |
| 2022-06-17 | 316.22 | $322.45 | — |
| 2022-06-16 | 315.89 | $322.45 | — |
| 2022-06-15 | 315.55 | $322.45 | — |
| 2022-06-14 | 315.22 | $322.45 | — |
| 2022-06-13 | 314.89 | $322.45 | — |
| 2022-06-10 | 314.58 | $322.45 | — |
| 2022-06-09 | 314.28 | $322.45 | — |
| 2022-06-08 | 314.00 | $322.45 | — |
| 2022-06-07 | 313.76 | $322.45 | — |
| 2022-06-06 | 313.56 | $322.45 | — |
| 2022-06-03 | 313.42 | $322.45 | — |
| 2022-06-02 | 313.34 | $322.45 | — |
| 2022-06-01 | 313.35 | $322.45 | — |
| 2022-05-31 | 313.46 | $322.45 | — |
| 2022-05-27 | 313.69 | $322.45 | — |
| 2022-05-26 | 314.08 | $322.45 | — |
| 2022-05-25 | 314.64 | $322.45 | — |
| 2022-05-24 | 315.41 | $322.45 | — |
| 2022-05-23 | 316.43 | $322.45 | — |
| 2022-05-20 | 317.74 | $322.45 | — |
| 2022-05-19 | 319.40 | $322.45 | — |
| 2022-05-18 | 321.46 | $322.45 | — |
| 2022-05-17 | 323.98 | $322.45 | — |
| 2022-05-16 | 327.05 | $322.45 | — |
| 2022-05-13 | 330.75 | $322.45 | — |
| 2022-05-12 | 335.17 | $344.40 | 219 |
| 2022-05-11 | 335.81 | $325.41 | — |
| 2022-05-10 | 340.69 | $325.41 | — |
| 2022-05-09 | 346.47 | $325.41 | 1 |
| 2022-05-06 | 353.31 | $342.54 | 1 |
| 2022-05-05 | 357.75 | $347.70 | — |
| 2022-05-04 | 361.91 | $347.70 | — |
| 2022-05-03 | 366.85 | $347.70 | 22 |
| 2022-05-02 | 372.66 | $375.00 | — |
| 2022-04-29 | 373.73 | $375.00 | — |
| 2022-04-28 | 375.06 | $375.00 | — |
| 2022-04-27 | 376.68 | $375.00 | — |
| 2022-04-26 | 378.64 | $375.00 | — |
| 2022-04-25 | 381.00 | $375.00 | — |
| 2022-04-22 | 383.81 | $375.00 | — |
| 2022-04-21 | 387.15 | $375.00 | — |
| 2022-04-20 | 391.10 | $375.00 | — |
| 2022-04-19 | 395.73 | $375.00 | — |
| 2022-04-18 | 401.17 | $375.00 | 2 |
| 2022-04-14 | 407.52 | $396.00 | — |
| 2022-04-13 | 410.50 | $396.00 | — |
| 2022-04-12 | 413.98 | $396.00 | 17 |
| 2022-04-11 | 418.03 | $428.95 | — |
| 2022-04-08 | 415.79 | $428.95 | — |
| 2022-04-07 | 413.21 | $428.95 | — |
| 2022-04-06 | 410.23 | $428.95 | — |
| 2022-04-05 | 406.79 | $428.95 | — |
| 2022-04-04 | 402.84 | $428.95 | — |
| 2022-04-01 | 398.30 | $428.95 | — |
| 2022-03-31 | 393.10 | $428.95 | — |
| 2022-03-30 | 387.14 | $428.95 | — |
| 2022-03-29 | 380.32 | $428.95 | — |
| 2022-03-28 | 372.53 | $428.95 | 1 |
| 2022-03-25 | 363.64 | $366.55 | — |
| 2022-03-24 | 366.64 | $366.55 | — |
| 2022-03-23 | 370.30 | $366.55 | — |
| 2022-03-22 | 374.74 | $366.55 | — |
| 2022-03-21 | 380.06 | $366.55 | — |
| 2022-03-18 | 386.42 | $366.55 | — |
| 2022-03-17 | 393.96 | $366.55 | — |
| 2022-03-16 | 402.88 | $366.55 | — |
| 2022-03-15 | 413.36 | $366.55 | 2 |
| 2022-03-14 | 425.65 | $416.69 | — |
| 2022-03-11 | 429.46 | $416.69 | — |
| 2022-03-10 | 433.96 | $416.69 | — |
| 2022-03-09 | 439.27 | $416.69 | 1 |
| 2022-03-08 | 445.51 | $450.55 | — |
| 2022-03-07 | 445.68 | $450.55 | — |
| 2022-03-04 | 445.95 | $450.55 | — |
| 2022-03-03 | 446.32 | $450.55 | — |
| 2022-03-02 | 446.82 | $450.55 | — |
| 2022-03-01 | 447.48 | $450.55 | — |
| 2022-02-28 | 448.32 | $450.55 | — |
| 2022-02-25 | 449.36 | $450.55 | — |
| 2022-02-24 | 450.66 | $450.55 | — |
| 2022-02-23 | 452.23 | $450.55 | — |
| 2022-02-22 | 454.14 | $450.55 | — |
| 2022-02-18 | 456.43 | $450.55 | — |
| 2022-02-17 | 459.16 | $450.55 | — |
| 2022-02-16 | 462.41 | $450.55 | 2 |
| 2022-02-15 | 466.24 | $447.60 | 4 |
| 2022-02-14 | 471.37 | $469.10 | — |
| 2022-02-11 | 472.84 | $469.10 | — |
| 2022-02-10 | 474.60 | $469.10 | — |
| 2022-02-09 | 476.69 | $469.10 | — |
| 2022-02-08 | 479.15 | $469.10 | — |
| 2022-02-07 | 482.05 | $469.10 | — |
| 2022-02-04 | 485.46 | $469.10 | — |
| 2022-02-03 | 489.43 | $469.10 | — |
| 2022-02-02 | 494.06 | $469.10 | — |
| 2022-02-01 | 499.43 | $469.10 | — |
| 2022-01-31 | 505.67 | $469.10 | 4 |
| 2022-01-28 | 512.88 | $469.10 | 1 |
| 2022-01-27 | 521.20 | $530.05 | — |
| 2022-01-26 | 517.96 | $530.05 | — |
| 2022-01-25 | 514.13 | $530.05 | — |
| 2022-01-24 | 509.63 | $530.05 | — |
| 2022-01-21 | 504.36 | $530.05 | 4 |
| 2022-01-20 | 498.21 | $500.00 | — |
| 2022-01-19 | 497.37 | $500.00 | — |
| 2022-01-18 | 496.38 | $500.00 | — |
| 2022-01-14 | 495.21 | $500.00 | — |
| 2022-01-13 | 493.83 | $500.00 | — |
| 2022-01-12 | 492.21 | $500.00 | — |
| 2022-01-11 | 490.32 | $500.00 | — |
| 2022-01-10 | 488.12 | $500.00 | — |
| 2022-01-07 | 485.56 | $500.00 | — |
| 2022-01-06 | 482.60 | $500.00 | — |
| 2022-01-05 | 479.17 | $500.00 | — |
| 2022-01-04 | 475.21 | $500.00 | 12 |
| 2022-01-03 | 470.66 | $474.00 | — |
| 2021-12-31 | 470.89 | $474.00 | — |
| 2021-12-30 | 471.20 | $474.00 | — |
| 2021-12-29 | 471.62 | $474.00 | — |
| 2021-12-28 | 472.15 | $474.00 | — |
| 2021-12-27 | 472.83 | $474.00 | — |
| 2021-12-23 | 473.66 | $474.00 | — |
| 2021-12-22 | 474.69 | $474.00 | — |
| 2021-12-21 | 475.94 | $474.00 | — |
| 2021-12-20 | 477.44 | $474.00 | — |
| 2021-12-17 | 479.23 | $474.00 | — |
| 2021-12-16 | 481.36 | $474.00 | — |
| 2021-12-15 | 483.89 | $474.00 | — |
| 2021-12-14 | 486.86 | $474.00 | — |
| 2021-12-13 | 490.36 | $474.00 | — |
| 2021-12-10 | 494.44 | $474.00 | — |
| 2021-12-09 | 499.20 | $474.00 | — |
| 2021-12-08 | 504.74 | $474.00 | — |
| 2021-12-07 | 511.17 | $474.00 | 70 |
| 2021-12-06 | 518.61 | $516.49 | — |
| 2021-12-03 | 518.26 | $516.49 | — |
| 2021-12-02 | 517.81 | $516.49 | — |
| 2021-12-01 | 517.24 | $516.49 | — |
| 2021-11-30 | 516.55 | $516.49 | — |
| 2021-11-29 | 515.69 | $516.49 | — |
| 2021-11-26 | 514.66 | $516.49 | — |
| 2021-11-24 | 513.42 | $516.49 | — |
| 2021-11-23 | 511.94 | $516.49 | — |
| 2021-11-22 | 510.18 | $516.49 | — |
| 2021-11-19 | 508.10 | $516.49 | — |
| 2021-11-18 | 505.65 | $516.49 | — |
| 2021-11-17 | 502.78 | $516.49 | — |
| 2021-11-16 | 499.43 | $516.49 | — |
| 2021-11-15 | 495.52 | $516.49 | — |
| 2021-11-12 | 490.98 | $516.49 | — |
| 2021-11-11 | 485.71 | $516.49 | — |
| 2021-11-10 | 479.62 | $516.49 | 15 |
| 2021-11-09 | 472.58 | $478.86 | — |
| 2021-11-08 | 472.40 | $478.86 | — |
| 2021-11-05 | 472.25 | $478.86 | — |
| 2021-11-04 | 472.13 | $478.86 | — |
| 2021-11-03 | 472.07 | $478.86 | — |
| 2021-11-02 | 472.06 | $478.86 | — |
| 2021-11-01 | 472.14 | $478.86 | — |
| 2021-10-29 | 472.30 | $478.86 | — |
| 2021-10-28 | 472.57 | $478.86 | — |
| 2021-10-27 | 472.97 | $478.86 | — |
| 2021-10-26 | 473.52 | $478.86 | — |
| 2021-10-25 | 474.25 | $478.86 | — |
| 2021-10-22 | 475.20 | $478.86 | — |
| 2021-10-21 | 476.40 | $478.86 | — |
| 2021-10-20 | 477.89 | $478.86 | — |
| 2021-10-19 | 479.73 | $478.86 | — |
| 2021-10-18 | 481.96 | $478.86 | 11 |
| 2021-10-15 | 484.65 | $503.60 | — |
| 2021-10-14 | 482.66 | $503.60 | 11 |
| 2021-10-13 | 480.47 | $471.00 | — |
| 2021-10-12 | 484.91 | $471.00 | — |
| 2021-10-11 | 490.18 | $471.00 | — |
| 2021-10-08 | 496.40 | $471.00 | — |
| 2021-10-07 | 503.72 | $471.00 | — |
| 2021-10-06 | 512.30 | $471.00 | — |
| 2021-10-05 | 522.33 | $471.00 | 4 |
| 2021-10-04 | 534.01 | $535.00 | — |
| 2021-10-01 | 534.10 | $535.00 | — |
| 2021-09-30 | 534.23 | $535.00 | — |
| 2021-09-29 | 534.39 | $535.00 | — |
| 2021-09-28 | 534.60 | $535.00 | — |
| 2021-09-27 | 534.85 | $535.00 | — |
| 2021-09-24 | 535.16 | $535.00 | — |
| 2021-09-23 | 535.55 | $535.00 | — |
| 2021-09-22 | 536.00 | $535.00 | — |
| 2021-09-21 | 536.56 | $535.00 | — |
| 2021-09-20 | 537.21 | $535.00 | — |
| 2021-09-17 | 537.99 | $535.00 | — |
| 2021-09-16 | 538.90 | $535.00 | — |
| 2021-09-15 | 539.97 | $535.00 | — |
| 2021-09-14 | 541.23 | $535.00 | — |
| 2021-09-13 | 542.70 | $535.00 | — |
| 2021-09-10 | 544.40 | $535.00 | — |
| 2021-09-09 | 546.38 | $535.00 | — |
| 2021-09-08 | 548.67 | $535.00 | — |
| 2021-09-07 | 551.32 | $535.00 | — |
| 2021-09-03 | 554.38 | $535.00 | 7 |
| 2021-09-02 | 557.89 | $553.50 | — |
| 2021-09-01 | 558.04 | $553.50 | — |
| 2021-08-31 | 558.17 | $553.50 | — |
| 2021-08-30 | 558.28 | $553.50 | — |
| 2021-08-27 | 558.35 | $553.50 | — |
| 2021-08-26 | 558.40 | $553.50 | — |
| 2021-08-25 | 558.39 | $553.50 | — |
| 2021-08-24 | 558.33 | $553.50 | — |
| 2021-08-23 | 558.21 | $553.50 | — |
| 2021-08-20 | 558.00 | $553.50 | — |
| 2021-08-19 | 557.70 | $553.50 | — |
| 2021-08-18 | 557.29 | $553.50 | — |
| 2021-08-17 | 556.74 | $553.50 | — |
| 2021-08-16 | 556.03 | $553.50 | — |
| 2021-08-13 | 555.14 | $553.50 | — |
| 2021-08-12 | 554.04 | $553.50 | — |
| 2021-08-11 | 552.68 | $553.50 | — |
| 2021-08-10 | 551.03 | $553.50 | — |
| 2021-08-09 | 549.05 | $553.50 | — |
| 2021-08-06 | 546.67 | $553.50 | — |
| 2021-08-05 | 543.84 | $553.50 | — |
| 2021-08-04 | 540.50 | $553.50 | — |
| 2021-08-03 | 536.55 | $553.50 | — |
| 2021-08-02 | 531.92 | $553.50 | 39 |
| 2021-07-30 | 526.50 | $523.00 | — |
| 2021-07-29 | 526.61 | $523.00 | — |
| 2021-07-28 | 526.69 | $523.00 | — |
| 2021-07-27 | 526.75 | $523.00 | — |
| 2021-07-26 | 526.79 | $523.00 | — |
| 2021-07-23 | 526.79 | $523.00 | — |
| 2021-07-22 | 526.74 | $523.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
395.80
2026-07-14
Close Price
$395.00
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
313.64
Average
429.11
Maximum
558.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 395.80 | $395.00 | 20 |
| 2026-07-13 | 395.58 | $395.00 | 20 |
| 2026-07-10 | 395.32 | $395.00 | 20 |
| 2026-07-09 | 395.03 | $395.00 | 20 |
| 2026-07-08 | 394.69 | $395.00 | — |
| 2026-07-07 | 394.31 | $395.00 | — |
| 2026-07-06 | 393.88 | $395.00 | 20 |
| 2026-07-02 | 393.41 | $395.00 | 20 |
| 2026-07-01 | 392.88 | $395.00 | 20 |
| 2026-06-30 | 392.30 | $395.00 | 20 |
| 2026-06-29 | 391.66 | $395.00 | 20 |
| 2026-06-26 | 390.97 | $395.00 | 20 |
| 2026-06-25 | 390.22 | $395.00 | 20 |
| 2026-06-24 | 389.43 | $395.00 | 20 |
| 2026-06-23 | 388.58 | $395.00 | 20 |
| 2026-06-22 | 387.69 | $395.00 | 20 |
| 2026-06-18 | 386.77 | $395.00 | 20 |
| 2026-06-17 | 385.82 | $395.00 | 20 |
| 2026-06-16 | 384.86 | $395.00 | 20 |
| 2026-06-15 | 383.92 | $395.00 | 20 |
| 2026-06-12 | 383.01 | $395.00 | 20 |
| 2026-06-11 | 382.16 | $395.00 | 20 |
| 2026-06-10 | 381.41 | $395.00 | 20 |
| 2026-06-09 | 380.81 | $395.00 | 20 |
| 2026-06-08 | 380.42 | $395.00 | — |
| 2026-06-05 | 380.30 | $395.00 | 20 |
| 2026-06-04 | 380.54 | $395.00 | 20 |
| 2026-06-03 | 381.24 | $395.00 | 20 |
| 2026-06-02 | 382.51 | $395.00 | 20 |
| 2026-06-01 | 384.50 | $395.00 | 20 |
| 2026-05-29 | 387.38 | $395.00 | 20 |
| 2026-05-28 | 391.35 | $395.00 | 20 |
| 2026-05-27 | 396.63 | $395.00 | 20 |
| 2026-05-26 | 403.52 | $395.00 | — |
| 2026-05-22 | 412.32 | $395.00 | 20 |
| 2026-05-21 | 423.43 | $395.00 | 20 |
| 2026-05-20 | 437.29 | $395.00 | 20 |
| 2026-05-19 | 454.41 | $395.00 | 51 |
| 2026-05-18 | 475.40 | $476.00 | 20 |
| 2026-05-15 | 475.39 | $476.00 | — |
| 2026-05-14 | 475.37 | $476.00 | 20 |
| 2026-05-13 | 475.36 | $476.00 | 20 |
| 2026-05-12 | 475.35 | $476.00 | 20 |
| 2026-05-11 | 475.35 | $476.00 | 20 |
| 2026-05-08 | 475.35 | $476.00 | 20 |
| 2026-05-07 | 475.35 | $476.00 | — |
| 2026-05-06 | 475.35 | $476.00 | 20 |
| 2026-05-05 | 475.37 | $476.00 | 20 |
| 2026-05-04 | 475.39 | $476.00 | 20 |
| 2026-05-01 | 475.41 | $476.00 | 20 |
| 2026-04-30 | 475.44 | $476.00 | 20 |
| 2026-04-29 | 475.49 | $476.00 | 20 |
| 2026-04-28 | 475.54 | $476.00 | 20 |
| 2026-04-27 | 475.60 | $476.00 | 20 |
| 2026-04-24 | 475.67 | $476.00 | 20 |
| 2026-04-23 | 475.76 | $476.00 | 20 |
| 2026-04-22 | 475.86 | $476.00 | 20 |
| 2026-04-21 | 475.98 | $476.00 | 20 |
| 2026-04-20 | 476.11 | $476.00 | — |
| 2026-04-17 | 476.26 | $476.00 | 20 |
| 2026-04-16 | 476.43 | $476.00 | 20 |
| 2026-04-15 | 476.61 | $476.00 | 20 |
| 2026-04-14 | 476.82 | $476.00 | 20 |
| 2026-04-13 | 477.05 | $476.00 | 20 |
| 2026-04-10 | 477.30 | $476.00 | 20 |
| 2026-04-09 | 477.57 | $476.00 | 20 |
| 2026-04-08 | 477.86 | $476.00 | 20 |
| 2026-04-07 | 478.18 | $476.00 | 20 |
| 2026-04-06 | 478.51 | $476.00 | 20 |
| 2026-04-02 | 478.86 | $476.00 | 20 |
| 2026-04-01 | 479.22 | $476.00 | 20 |
| 2026-03-31 | 479.60 | $476.00 | 20 |
| 2026-03-30 | 479.97 | $476.00 | 20 |
| 2026-03-27 | 480.35 | $476.00 | 20 |
| 2026-03-26 | 480.70 | $476.00 | 20 |
| 2026-03-25 | 481.04 | $476.00 | 20 |
| 2026-03-24 | 481.33 | $476.00 | 20 |
| 2026-03-23 | 481.57 | $476.00 | 20 |
| 2026-03-20 | 481.72 | $476.00 | 20 |
| 2026-03-19 | 481.76 | $476.00 | 20 |
| 2026-03-18 | 481.67 | $476.00 | 20 |
| 2026-03-17 | 481.39 | $476.00 | 20 |
| 2026-03-16 | 480.89 | $476.00 | — |
| 2026-03-13 | 480.10 | $476.00 | 20 |
| 2026-03-12 | 478.96 | $476.00 | 20 |
| 2026-03-11 | 477.40 | $476.00 | 20 |
| 2026-03-10 | 475.31 | $476.00 | 20 |
| 2026-03-09 | 472.59 | $476.00 | 20 |
| 2026-03-06 | 469.11 | $476.00 | 20 |
| 2026-03-05 | 464.72 | $476.00 | 20 |
| 2026-03-04 | 459.25 | $476.00 | 20 |
| 2026-03-03 | 452.48 | $476.00 | 20 |
| 2026-03-02 | 444.19 | $444.00 | 15 |
| 2026-02-27 | 444.20 | $444.00 | 15 |
| 2026-02-26 | 444.21 | $444.00 | 15 |
| 2026-02-25 | 444.22 | $444.00 | 15 |
| 2026-02-24 | 444.23 | $444.00 | 15 |
| 2026-02-23 | 444.24 | $444.00 | 15 |
| 2026-02-20 | 444.25 | $444.00 | — |
| 2026-02-19 | 444.26 | $444.00 | — |
| 2026-02-18 | 444.27 | $444.00 | — |
| 2026-02-17 | 444.28 | $444.00 | — |
| 2026-02-13 | 444.29 | $444.00 | — |
| 2026-02-12 | 444.30 | $444.00 | — |
| 2026-02-11 | 444.31 | $444.00 | — |
| 2026-02-10 | 444.32 | $444.00 | — |
| 2026-02-09 | 444.32 | $444.00 | — |
| 2026-02-06 | 444.33 | $444.00 | — |
| 2026-02-05 | 444.34 | $444.00 | 15 |
| 2026-02-04 | 444.34 | $444.00 | 15 |
| 2026-02-03 | 444.35 | $444.00 | 15 |
| 2026-02-02 | 444.35 | $444.00 | — |
| 2026-01-30 | 444.35 | $444.00 | — |
| 2026-01-29 | 444.35 | $444.00 | 15 |
| 2026-01-28 | 444.35 | $444.00 | 15 |
| 2026-01-27 | 444.35 | $444.00 | 15 |
| 2026-01-26 | 444.35 | $444.00 | 15 |
| 2026-01-23 | 444.34 | $444.00 | 15 |
| 2026-01-22 | 444.34 | $444.00 | 15 |
| 2026-01-21 | 444.34 | $444.00 | 15 |
| 2026-01-20 | 444.33 | $444.00 | 15 |
| 2026-01-16 | 444.33 | $444.00 | 15 |
| 2026-01-15 | 444.32 | $444.00 | 15 |
| 2026-01-14 | 444.32 | $444.00 | 15 |
| 2026-01-13 | 444.32 | $444.00 | 15 |
| 2026-01-12 | 444.33 | $444.00 | 15 |
| 2026-01-09 | 444.34 | $444.00 | 15 |
| 2026-01-08 | 444.35 | $444.00 | 15 |
| 2026-01-07 | 444.38 | $444.00 | 15 |
| 2026-01-06 | 444.43 | $444.00 | — |
| 2026-01-05 | 444.49 | $444.00 | 15 |
| 2026-01-02 | 444.57 | $444.66 | 2 |
| 2025-12-31 | 444.47 | $444.66 | 2 |
| 2025-12-30 | 444.36 | $444.66 | 2 |
| 2025-12-29 | 444.24 | $444.66 | 2 |
| 2025-12-26 | 444.11 | $444.66 | 2 |
| 2025-12-24 | 443.97 | $444.66 | — |
| 2025-12-23 | 443.82 | $444.66 | 2 |
| 2025-12-22 | 443.67 | $444.66 | 2 |
| 2025-12-19 | 443.50 | $444.66 | 2 |
| 2025-12-18 | 443.34 | $444.66 | 2 |
| 2025-12-17 | 443.17 | $444.66 | 2 |
| 2025-12-16 | 443.00 | $444.66 | 2 |
| 2025-12-15 | 442.85 | $444.66 | — |
| 2025-12-12 | 442.70 | $444.66 | — |
| 2025-12-11 | 442.58 | $444.66 | — |
| 2025-12-10 | 442.49 | $444.66 | 2 |
| 2025-12-09 | 442.45 | $444.66 | 2 |
| 2025-12-08 | 442.46 | $444.66 | 2 |
| 2025-12-05 | 442.54 | $444.66 | 2 |
| 2025-12-04 | 442.72 | $444.66 | 2 |
| 2025-12-03 | 443.02 | $444.66 | 2 |
| 2025-12-02 | 443.47 | $444.66 | 2 |
| 2025-12-01 | 444.11 | $444.66 | 2 |
| 2025-11-28 | 444.96 | $444.66 | 2 |
| 2025-11-26 | 446.10 | $444.66 | 2 |
| 2025-11-25 | 447.56 | $444.66 | — |
| 2025-11-24 | 449.42 | $444.66 | 8 |
| 2025-11-21 | 451.75 | $425.00 | 37 |
| 2025-11-20 | 460.87 | $460.36 | 2 |
| 2025-11-19 | 460.80 | $460.36 | 2 |
| 2025-11-18 | 460.72 | $460.36 | 2 |
| 2025-11-17 | 460.62 | $460.36 | 2 |
| 2025-11-14 | 460.51 | $460.36 | 2 |
| 2025-11-13 | 460.38 | $460.36 | 2 |
| 2025-11-12 | 460.23 | $460.36 | 2 |
| 2025-11-11 | 460.07 | $460.36 | 2 |
| 2025-11-10 | 459.88 | $460.36 | 2 |
| 2025-11-07 | 459.67 | $460.36 | 2 |
| 2025-11-06 | 459.44 | $460.36 | 2 |
| 2025-11-05 | 459.19 | $460.36 | 2 |
| 2025-11-04 | 458.91 | $460.36 | 2 |
| 2025-11-03 | 458.61 | $460.36 | 2 |
| 2025-10-31 | 458.28 | $460.36 | 2 |
| 2025-10-30 | 457.93 | $460.36 | 2 |
| 2025-10-29 | 457.56 | $460.36 | 2 |
| 2025-10-28 | 457.17 | $460.36 | — |
| 2025-10-27 | 456.77 | $460.36 | — |
| 2025-10-24 | 456.35 | $460.36 | — |
| 2025-10-23 | 455.93 | $460.36 | — |
| 2025-10-22 | 455.52 | $460.36 | — |
| 2025-10-21 | 455.12 | $460.36 | — |
| 2025-10-20 | 454.74 | $460.36 | — |
| 2025-10-17 | 454.42 | $460.36 | — |
| 2025-10-16 | 454.15 | $460.36 | — |
| 2025-10-15 | 453.98 | $460.36 | — |
| 2025-10-14 | 453.92 | $460.36 | — |
| 2025-10-13 | 454.02 | $460.36 | — |
| 2025-10-10 | 454.32 | $460.36 | — |
| 2025-10-09 | 454.87 | $460.36 | — |
| 2025-10-08 | 455.73 | $460.36 | — |
| 2025-10-07 | 456.99 | $460.36 | — |
| 2025-10-06 | 458.71 | $460.36 | — |
| 2025-10-03 | 461.01 | $460.36 | — |
| 2025-10-02 | 464.01 | $460.36 | — |
| 2025-10-01 | 467.85 | $460.36 | — |
| 2025-09-30 | 472.69 | $460.36 | — |
| 2025-09-29 | 478.73 | $460.36 | — |
| 2025-09-26 | 486.20 | $460.36 | 140 |
| 2025-09-25 | 495.36 | $495.77 | — |
| 2025-09-24 | 495.33 | $495.77 | — |
| 2025-09-23 | 495.30 | $495.77 | — |
| 2025-09-22 | 495.26 | $495.77 | — |
| 2025-09-19 | 495.23 | $495.77 | — |
| 2025-09-18 | 495.19 | $495.77 | — |
| 2025-09-17 | 495.15 | $495.77 | — |
| 2025-09-16 | 495.11 | $495.77 | — |
| 2025-09-15 | 495.07 | $495.77 | — |
| 2025-09-12 | 495.03 | $495.77 | — |
| 2025-09-11 | 494.98 | $495.77 | — |
| 2025-09-10 | 494.93 | $495.77 | — |
| 2025-09-09 | 494.88 | $495.77 | — |
| 2025-09-08 | 494.83 | $495.77 | — |
| 2025-09-05 | 494.77 | $495.77 | — |
| 2025-09-04 | 494.71 | $495.77 | — |
| 2025-09-03 | 494.65 | $495.77 | — |
| 2025-09-02 | 494.59 | $495.77 | — |
| 2025-08-29 | 494.53 | $495.77 | — |
| 2025-08-28 | 494.46 | $495.77 | — |
| 2025-08-27 | 494.39 | $495.77 | — |
| 2025-08-26 | 494.32 | $495.77 | — |
| 2025-08-25 | 494.25 | $495.77 | — |
| 2025-08-22 | 494.18 | $495.77 | — |
| 2025-08-21 | 494.11 | $495.77 | — |
| 2025-08-20 | 494.04 | $495.77 | — |
| 2025-08-19 | 493.97 | $495.77 | — |
| 2025-08-18 | 493.90 | $495.77 | — |
| 2025-08-15 | 493.83 | $495.77 | — |
| 2025-08-14 | 493.76 | $495.77 | — |
| 2025-08-13 | 493.70 | $495.77 | — |
| 2025-08-12 | 493.64 | $495.77 | — |
| 2025-08-11 | 493.59 | $495.77 | — |
| 2025-08-08 | 493.55 | $495.77 | — |
| 2025-08-07 | 493.51 | $495.77 | — |
| 2025-08-06 | 493.48 | $495.77 | — |
| 2025-08-05 | 493.47 | $495.77 | — |
| 2025-08-04 | 493.47 | $495.77 | — |
| 2025-08-01 | 493.49 | $495.77 | — |
| 2025-07-31 | 493.52 | $495.77 | — |
| 2025-07-30 | 493.58 | $495.77 | — |
| 2025-07-29 | 493.66 | $495.77 | — |
| 2025-07-28 | 493.76 | $495.77 | — |
| 2025-07-25 | 493.90 | $495.77 | — |
| 2025-07-24 | 494.07 | $495.77 | — |
| 2025-07-23 | 494.29 | $495.77 | — |
| 2025-07-22 | 494.54 | $495.77 | — |
| 2025-07-21 | 494.84 | $495.77 | — |
| 2025-07-18 | 495.19 | $495.77 | — |
| 2025-07-17 | 495.60 | $495.77 | — |
| 2025-07-16 | 496.07 | $495.77 | — |
| 2025-07-15 | 496.61 | $495.77 | — |
| 2025-07-14 | 497.22 | $495.77 | — |
| 2025-07-11 | 497.91 | $495.77 | — |
| 2025-07-10 | 498.68 | $495.77 | — |
| 2025-07-09 | 499.54 | $495.77 | — |
| 2025-07-08 | 500.50 | $495.77 | — |
| 2025-07-07 | 501.55 | $495.77 | — |
| 2025-07-03 | 502.69 | $495.77 | — |
| 2025-07-02 | 503.95 | $495.77 | — |
| 2025-07-01 | 505.30 | $495.77 | — |
| 2025-06-30 | 506.76 | $495.77 | — |
| 2025-06-27 | 508.31 | $495.77 | — |
| 2025-06-26 | 509.96 | $495.77 | — |
| 2025-06-25 | 511.69 | $495.77 | — |
| 2025-06-24 | 513.49 | $495.77 | — |
| 2025-06-23 | 515.34 | $495.77 | — |
| 2025-06-20 | 517.22 | $495.77 | — |
| 2025-06-18 | 519.09 | $495.77 | — |
| 2025-06-17 | 520.90 | $495.77 | — |
| 2025-06-16 | 522.62 | $495.77 | — |
| 2025-06-13 | 524.16 | $495.77 | 68 |
| 2025-06-12 | 525.45 | $505.31 | — |
| 2025-06-11 | 523.38 | $505.31 | — |
| 2025-06-10 | 520.21 | $505.31 | — |
| 2025-06-09 | 515.68 | $505.31 | — |
| 2025-06-06 | 509.48 | $505.31 | — |
| 2025-06-05 | 501.26 | $505.31 | — |
| 2025-06-04 | 490.60 | $505.31 | — |
| 2025-06-03 | 477.01 | $505.31 | — |
| 2025-06-02 | 459.91 | $505.31 | — |
| 2025-05-30 | 438.62 | $505.31 | — |
| 2025-05-29 | 412.36 | $505.31 | 4 |
| 2025-05-28 | 380.22 | $380.00 | — |
| 2025-05-27 | 380.70 | $380.00 | — |
| 2025-05-23 | 381.32 | $380.00 | — |
| 2025-05-22 | 382.13 | $380.00 | — |
| 2025-05-21 | 383.15 | $380.00 | — |
| 2025-05-20 | 384.42 | $380.00 | — |
| 2025-05-19 | 386.01 | $380.00 | — |
| 2025-05-16 | 387.96 | $380.00 | — |
| 2025-05-15 | 390.35 | $380.00 | — |
| 2025-05-14 | 393.25 | $380.00 | — |
| 2025-05-13 | 396.75 | $464.00 | 2 |
| 2025-05-12 | 374.44 | $380.00 | — |
| 2025-05-09 | 373.91 | $380.00 | — |
| 2025-05-08 | 373.38 | $380.00 | — |
| 2025-05-07 | 372.86 | $380.00 | — |
| 2025-05-06 | 372.37 | $380.00 | — |
| 2025-05-05 | 371.92 | $380.00 | — |
| 2025-05-02 | 371.53 | $380.00 | — |
| 2025-05-01 | 371.24 | $380.00 | — |
| 2025-04-30 | 371.06 | $380.00 | — |
| 2025-04-29 | 371.05 | $380.00 | — |
| 2025-04-28 | 371.25 | $380.00 | — |
| 2025-04-25 | 371.72 | $380.00 | — |
| 2025-04-24 | 372.51 | $380.00 | — |
| 2025-04-23 | 373.72 | $380.00 | — |
| 2025-04-22 | 375.43 | $380.00 | — |
| 2025-04-21 | 377.75 | $380.00 | — |
| 2025-04-17 | 380.82 | $380.00 | — |
| 2025-04-16 | 384.79 | $380.00 | — |
| 2025-04-15 | 389.83 | $380.00 | — |
| 2025-04-14 | 396.15 | $380.00 | — |
| 2025-04-11 | 404.00 | $380.00 | — |
| 2025-04-10 | 413.66 | $380.00 | — |
| 2025-04-09 | 425.46 | $380.00 | 15 |
| 2025-04-08 | 439.78 | $434.38 | — |
| 2025-04-07 | 439.90 | $434.38 | — |
| 2025-04-04 | 439.88 | $434.38 | — |
| 2025-04-03 | 439.68 | $434.38 | — |
| 2025-04-02 | 439.26 | $434.38 | — |
| 2025-04-01 | 438.56 | $434.38 | — |
| 2025-03-31 | 437.50 | $434.38 | — |
| 2025-03-28 | 436.02 | $434.38 | — |
| 2025-03-27 | 434.00 | $434.38 | — |
| 2025-03-26 | 431.34 | $434.38 | — |
| 2025-03-25 | 427.89 | $434.38 | — |
| 2025-03-24 | 423.51 | $434.38 | — |
| 2025-03-21 | 418.01 | $434.38 | — |
| 2025-03-20 | 411.17 | $434.38 | 5 |
| 2025-03-19 | 402.74 | $400.46 | — |
| 2025-03-18 | 403.13 | $400.46 | — |
| 2025-03-17 | 403.55 | $400.46 | — |
| 2025-03-14 | 403.99 | $400.46 | — |
| 2025-03-13 | 404.46 | $400.46 | — |
| 2025-03-12 | 404.94 | $400.46 | — |
| 2025-03-11 | 405.44 | $400.46 | — |
| 2025-03-10 | 405.94 | $400.46 | — |
| 2025-03-07 | 406.43 | $400.46 | — |
| 2025-03-06 | 406.90 | $400.46 | — |
| 2025-03-05 | 407.34 | $400.46 | — |
| 2025-03-04 | 407.72 | $400.46 | — |
| 2025-03-03 | 408.03 | $400.46 | — |
| 2025-02-28 | 408.22 | $400.46 | — |
| 2025-02-27 | 408.27 | $400.46 | — |
| 2025-02-26 | 408.13 | $400.46 | — |
| 2025-02-25 | 407.75 | $400.46 | — |
| 2025-02-24 | 407.07 | $400.46 | — |
| 2025-02-21 | 406.01 | $400.46 | — |
| 2025-02-20 | 404.48 | $400.46 | — |
| 2025-02-19 | 402.39 | $400.46 | — |
| 2025-02-18 | 399.60 | $400.46 | — |
| 2025-02-14 | 395.98 | $400.46 | — |
| 2025-02-13 | 391.35 | $400.46 | — |
| 2025-02-12 | 385.52 | $400.46 | — |
| 2025-02-11 | 378.26 | $400.46 | 82 |
| 2025-02-10 | 369.29 | $365.42 | — |
| 2025-02-07 | 369.37 | $365.42 | — |
| 2025-02-06 | 369.40 | $365.42 | — |
| 2025-02-05 | 369.36 | $365.42 | — |
| 2025-02-04 | 369.24 | $365.42 | — |
| 2025-02-03 | 369.01 | $365.42 | — |
| 2025-01-31 | 368.64 | $365.42 | — |
| 2025-01-30 | 368.12 | $365.42 | — |
| 2025-01-29 | 367.41 | $365.42 | — |
| 2025-01-28 | 366.45 | $365.42 | — |
| 2025-01-27 | 365.22 | $365.42 | — |
| 2025-01-24 | 363.65 | $365.42 | — |
| 2025-01-23 | 361.67 | $365.42 | — |
| 2025-01-22 | 359.22 | $365.42 | — |
| 2025-01-21 | 356.21 | $365.42 | — |
| 2025-01-17 | 352.53 | $365.43 | 20 |
| 2025-01-16 | 348.07 | $349.45 | — |
| 2025-01-15 | 347.73 | $349.45 | — |
| 2025-01-14 | 347.38 | $349.45 | — |
| 2025-01-13 | 347.03 | $349.45 | — |
| 2025-01-10 | 346.67 | $349.45 | — |
| 2025-01-08 | 346.33 | $349.45 | — |
| 2025-01-07 | 346.01 | $349.45 | — |
| 2025-01-06 | 345.73 | $349.45 | — |
| 2025-01-03 | 345.51 | $349.45 | — |
| 2025-01-02 | 345.37 | $349.45 | — |
| 2024-12-31 | 345.34 | $349.45 | — |
| 2024-12-30 | 345.46 | $349.45 | — |
| 2024-12-27 | 345.77 | $349.45 | — |
| 2024-12-26 | 346.31 | $349.45 | — |
| 2024-12-24 | 347.15 | $349.45 | — |
| 2024-12-23 | 348.37 | $349.45 | — |
| 2024-12-20 | 350.04 | $349.45 | — |
| 2024-12-19 | 352.27 | $349.45 | — |
| 2024-12-18 | 355.18 | $349.45 | — |
| 2024-12-17 | 358.90 | $349.45 | — |
| 2024-12-16 | 363.62 | $349.45 | 5 |
| 2024-12-13 | 369.50 | $375.00 | — |
| 2024-12-12 | 368.73 | $375.00 | — |
| 2024-12-11 | 367.92 | $375.00 | — |
| 2024-12-10 | 367.09 | $375.00 | — |
| 2024-12-09 | 366.25 | $375.00 | — |
| 2024-12-06 | 365.42 | $375.00 | — |
| 2024-12-05 | 364.62 | $375.00 | — |
| 2024-12-04 | 363.87 | $375.00 | — |
| 2024-12-03 | 363.21 | $375.00 | — |
| 2024-12-02 | 362.68 | $375.00 | — |
| 2024-11-29 | 362.33 | $375.00 | — |
| 2024-11-27 | 362.22 | $375.00 | — |
| 2024-11-26 | 362.41 | $375.00 | — |
| 2024-11-25 | 363.01 | $375.00 | — |
| 2024-11-22 | 364.11 | $375.00 | — |
| 2024-11-21 | 365.83 | $375.00 | — |
| 2024-11-20 | 368.33 | $375.00 | — |
| 2024-11-19 | 371.78 | $375.00 | — |
| 2024-11-18 | 376.39 | $375.00 | 271 |
| 2024-11-15 | 382.39 | $385.00 | — |
| 2024-11-14 | 386.91 | $385.00 | — |
| 2024-11-13 | 392.78 | $385.00 | 10 |
| 2024-11-12 | 400.27 | $384.05 | — |
| 2024-11-11 | 410.01 | $384.05 | — |
| 2024-11-08 | 422.12 | $384.05 | — |
| 2024-11-07 | 437.06 | $384.05 | 2 |
| 2024-11-06 | 455.33 | $453.68 | — |
| 2024-11-05 | 455.57 | $453.68 | — |
| 2024-11-04 | 455.82 | $453.68 | — |
| 2024-11-01 | 456.09 | $453.68 | — |
| 2024-10-31 | 456.37 | $453.68 | — |
| 2024-10-30 | 456.67 | $453.68 | — |
| 2024-10-29 | 456.98 | $453.68 | — |
| 2024-10-28 | 457.29 | $453.68 | — |
| 2024-10-25 | 457.62 | $453.68 | — |
| 2024-10-24 | 457.94 | $453.68 | — |
| 2024-10-23 | 458.25 | $453.68 | — |
| 2024-10-22 | 458.54 | $453.68 | — |
| 2024-10-21 | 458.81 | $453.68 | — |
| 2024-10-18 | 459.04 | $453.68 | — |
| 2024-10-17 | 459.21 | $453.68 | — |
| 2024-10-16 | 459.31 | $453.68 | — |
| 2024-10-15 | 459.30 | $453.68 | — |
| 2024-10-14 | 459.17 | $453.68 | — |
| 2024-10-11 | 458.88 | $453.68 | — |
| 2024-10-10 | 458.39 | $453.68 | — |
| 2024-10-09 | 457.66 | $453.68 | — |
| 2024-10-08 | 456.62 | $453.68 | — |
| 2024-10-07 | 455.21 | $453.68 | — |
| 2024-10-04 | 453.36 | $453.68 | — |
| 2024-10-03 | 450.97 | $453.68 | — |
| 2024-10-02 | 447.94 | $453.68 | — |
| 2024-10-01 | 444.14 | $453.68 | 34 |
| 2024-09-30 | 439.43 | $444.50 | — |
| 2024-09-27 | 436.55 | $444.50 | — |
| 2024-09-26 | 433.00 | $444.50 | — |
| 2024-09-25 | 428.67 | $444.50 | 1 |
| 2024-09-24 | 423.43 | $440.25 | — |
| 2024-09-23 | 418.44 | $440.25 | — |
| 2024-09-20 | 412.48 | $440.25 | 2 |
| 2024-09-19 | 405.37 | $438.20 | 2 |
| 2024-09-18 | 397.57 | $425.00 | — |
| 2024-09-17 | 392.53 | $425.00 | 1 |
| 2024-09-16 | 386.73 | $392.95 | — |
| 2024-09-13 | 390.18 | $392.95 | — |
| 2024-09-12 | 394.78 | $392.95 | — |
| 2024-09-11 | 400.75 | $392.95 | — |
| 2024-09-10 | 408.40 | $392.95 | — |
| 2024-09-09 | 418.04 | $392.95 | — |
| 2024-09-06 | 430.05 | $392.95 | — |
| 2024-09-05 | 444.90 | $392.95 | 22 |
| 2024-09-04 | 463.09 | $463.10 | — |
| 2024-09-03 | 463.09 | $463.10 | — |
| 2024-08-30 | 463.09 | $463.10 | — |
| 2024-08-29 | 463.09 | $463.10 | — |
| 2024-08-28 | 463.08 | $463.10 | — |
| 2024-08-27 | 463.08 | $463.10 | — |
| 2024-08-26 | 463.08 | $463.10 | — |
| 2024-08-23 | 463.08 | $463.10 | — |
| 2024-08-22 | 463.08 | $463.10 | — |
| 2024-08-21 | 463.08 | $463.10 | — |
| 2024-08-20 | 463.08 | $463.10 | — |
| 2024-08-19 | 463.07 | $463.10 | — |
| 2024-08-16 | 463.07 | $463.10 | — |
| 2024-08-15 | 463.07 | $463.10 | — |
| 2024-08-14 | 463.07 | $463.10 | — |
| 2024-08-13 | 463.06 | $463.10 | — |
| 2024-08-12 | 463.06 | $463.10 | — |
| 2024-08-09 | 463.06 | $463.10 | — |
| 2024-08-08 | 463.05 | $463.10 | — |
| 2024-08-07 | 463.05 | $463.10 | — |
| 2024-08-06 | 463.05 | $463.10 | — |
| 2024-08-05 | 463.04 | $463.10 | — |
| 2024-08-02 | 463.04 | $463.10 | — |
| 2024-08-01 | 463.03 | $463.10 | — |
| 2024-07-31 | 463.03 | $463.10 | — |
| 2024-07-30 | 463.02 | $463.10 | — |
| 2024-07-29 | 463.02 | $463.10 | — |
| 2024-07-26 | 463.01 | $463.10 | — |
| 2024-07-25 | 463.00 | $463.10 | — |
| 2024-07-24 | 463.00 | $463.10 | — |
| 2024-07-23 | 462.99 | $463.10 | — |
| 2024-07-22 | 462.98 | $463.10 | — |
| 2024-07-19 | 462.97 | $463.10 | — |
| 2024-07-18 | 462.96 | $463.10 | — |
| 2024-07-17 | 462.95 | $463.10 | — |
| 2024-07-16 | 462.94 | $463.10 | — |
| 2024-07-15 | 462.93 | $463.10 | — |
| 2024-07-12 | 462.92 | $463.10 | — |
| 2024-07-11 | 462.90 | $463.10 | — |
| 2024-07-10 | 462.89 | $463.10 | — |
| 2024-07-09 | 462.87 | $463.10 | — |
| 2024-07-08 | 462.86 | $463.10 | — |
| 2024-07-05 | 462.84 | $463.10 | — |
| 2024-07-03 | 462.82 | $463.10 | — |
| 2024-07-02 | 462.80 | $463.10 | — |
| 2024-07-01 | 462.78 | $463.10 | — |
| 2024-06-28 | 462.76 | $463.10 | — |
| 2024-06-27 | 462.74 | $463.10 | — |
| 2024-06-26 | 462.72 | $463.10 | — |
| 2024-06-25 | 462.69 | $463.10 | — |
| 2024-06-24 | 462.67 | $463.10 | — |
| 2024-06-21 | 462.64 | $463.10 | — |
| 2024-06-20 | 462.61 | $463.10 | — |
| 2024-06-18 | 462.58 | $463.10 | — |
| 2024-06-17 | 462.55 | $463.10 | — |
| 2024-06-14 | 462.52 | $463.10 | — |
| 2024-06-13 | 462.49 | $463.10 | — |
| 2024-06-12 | 462.45 | $463.10 | — |
| 2024-06-11 | 462.42 | $463.10 | — |
| 2024-06-10 | 462.38 | $463.10 | — |
| 2024-06-07 | 462.34 | $463.10 | — |
| 2024-06-06 | 462.30 | $463.10 | — |
| 2024-06-05 | 462.26 | $463.10 | — |
| 2024-06-04 | 462.22 | $463.10 | — |
| 2024-06-03 | 462.18 | $463.10 | — |
| 2024-05-31 | 462.14 | $463.10 | — |
| 2024-05-30 | 462.10 | $463.10 | — |
| 2024-05-29 | 462.06 | $463.10 | — |
| 2024-05-28 | 462.02 | $463.10 | — |
| 2024-05-24 | 461.98 | $463.10 | — |
| 2024-05-23 | 461.94 | $463.10 | — |
| 2024-05-22 | 461.90 | $463.10 | — |
| 2024-05-21 | 461.87 | $463.10 | — |
| 2024-05-20 | 461.84 | $463.10 | — |
| 2024-05-17 | 461.81 | $463.10 | — |
| 2024-05-16 | 461.79 | $463.10 | — |
| 2024-05-15 | 461.77 | $463.10 | — |
| 2024-05-14 | 461.76 | $463.10 | — |
| 2024-05-13 | 461.75 | $463.10 | — |
| 2024-05-10 | 461.76 | $463.10 | — |
| 2024-05-09 | 461.77 | $463.10 | — |
| 2024-05-08 | 461.80 | $463.10 | — |
| 2024-05-07 | 461.84 | $463.10 | — |
| 2024-05-06 | 461.89 | $463.10 | — |
| 2024-05-03 | 461.96 | $463.10 | — |
| 2024-05-02 | 462.04 | $463.10 | — |
| 2024-05-01 | 462.15 | $463.10 | — |
| 2024-04-30 | 462.27 | $463.10 | — |
| 2024-04-29 | 462.42 | $463.10 | — |
| 2024-04-26 | 462.60 | $463.10 | — |
| 2024-04-25 | 462.80 | $463.10 | — |
| 2024-04-24 | 463.03 | $463.10 | — |
| 2024-04-23 | 463.29 | $463.10 | — |
| 2024-04-22 | 463.59 | $463.10 | — |
| 2024-04-19 | 463.92 | $463.10 | — |
| 2024-04-18 | 464.28 | $463.10 | — |
| 2024-04-17 | 464.68 | $463.10 | — |
| 2024-04-16 | 465.12 | $463.10 | — |
| 2024-04-15 | 465.60 | $463.10 | — |
| 2024-04-12 | 466.11 | $463.10 | — |
| 2024-04-11 | 466.66 | $463.10 | — |
| 2024-04-10 | 467.24 | $463.10 | — |
| 2024-04-09 | 467.85 | $463.10 | — |
| 2024-04-08 | 468.47 | $463.10 | — |
| 2024-04-05 | 469.10 | $463.10 | — |
| 2024-04-04 | 469.74 | $463.10 | — |
| 2024-04-03 | 470.35 | $463.10 | — |
| 2024-04-02 | 470.93 | $463.10 | — |
| 2024-04-01 | 471.44 | $463.10 | — |
| 2024-03-28 | 471.87 | $463.10 | — |
| 2024-03-27 | 472.16 | $463.10 | — |
| 2024-03-26 | 472.29 | $463.10 | — |
| 2024-03-25 | 472.18 | $463.10 | — |
| 2024-03-22 | 471.78 | $463.10 | — |
| 2024-03-21 | 471.01 | $463.10 | — |
| 2024-03-20 | 469.77 | $463.10 | — |
| 2024-03-19 | 467.96 | $463.10 | — |
| 2024-03-18 | 465.43 | $463.10 | — |
| 2024-03-15 | 462.05 | $463.10 | — |
| 2024-03-14 | 457.61 | $463.10 | — |
| 2024-03-13 | 451.91 | $463.10 | — |
| 2024-03-12 | 444.70 | $463.10 | 10 |
| 2024-03-11 | 435.67 | $428.75 | — |
| 2024-03-08 | 435.33 | $428.75 | — |
| 2024-03-07 | 434.72 | $428.75 | — |
| 2024-03-06 | 433.76 | $428.75 | — |
| 2024-03-05 | 432.38 | $428.75 | — |
| 2024-03-04 | 430.48 | $428.75 | — |
| 2024-03-01 | 427.94 | $428.75 | — |
| 2024-02-29 | 424.64 | $428.75 | — |
| 2024-02-28 | 420.42 | $428.75 | — |
| 2024-02-27 | 415.10 | $428.75 | — |
| 2024-02-26 | 408.46 | $428.75 | — |
| 2024-02-23 | 400.26 | $428.75 | 17 |
| 2024-02-22 | 390.20 | $390.00 | — |
| 2024-02-21 | 390.19 | $390.00 | — |
| 2024-02-20 | 390.18 | $390.00 | — |
| 2024-02-16 | 390.17 | $390.00 | — |
| 2024-02-15 | 390.16 | $390.00 | — |
| 2024-02-14 | 390.14 | $390.00 | — |
| 2024-02-13 | 390.11 | $390.00 | — |
| 2024-02-12 | 390.09 | $390.00 | — |
| 2024-02-09 | 390.06 | $390.00 | — |
| 2024-02-08 | 390.02 | $390.00 | — |
| 2024-02-07 | 389.98 | $390.00 | — |
| 2024-02-06 | 389.94 | $390.00 | — |
| 2024-02-05 | 389.89 | $390.00 | — |
| 2024-02-02 | 389.83 | $390.00 | — |
| 2024-02-01 | 389.77 | $390.00 | — |
| 2024-01-31 | 389.70 | $390.00 | — |
| 2024-01-30 | 389.62 | $390.00 | — |
| 2024-01-29 | 389.54 | $390.00 | — |
| 2024-01-26 | 389.45 | $390.00 | — |
| 2024-01-25 | 389.35 | $390.00 | — |
| 2024-01-24 | 389.25 | $390.00 | — |
| 2024-01-23 | 389.14 | $390.00 | — |
| 2024-01-22 | 389.03 | $390.00 | — |
| 2024-01-19 | 388.92 | $390.00 | — |
| 2024-01-18 | 388.81 | $390.00 | — |
| 2024-01-17 | 388.69 | $390.00 | — |
| 2024-01-16 | 388.58 | $390.00 | — |
| 2024-01-12 | 388.48 | $390.00 | — |
| 2024-01-11 | 388.40 | $390.00 | — |
| 2024-01-10 | 388.33 | $390.00 | — |
| 2024-01-09 | 388.29 | $390.00 | — |
| 2024-01-08 | 388.28 | $390.00 | — |
| 2024-01-05 | 388.31 | $390.00 | — |
| 2024-01-04 | 388.40 | $390.00 | — |
| 2024-01-03 | 388.57 | $390.00 | — |
| 2024-01-02 | 388.82 | $390.00 | — |
| 2023-12-29 | 389.18 | $390.00 | — |
| 2023-12-28 | 389.68 | $390.00 | — |
| 2023-12-27 | 390.34 | $390.00 | — |
| 2023-12-26 | 391.20 | $390.00 | — |
| 2023-12-22 | 392.30 | $390.00 | — |
| 2023-12-21 | 393.68 | $390.00 | — |
| 2023-12-20 | 395.40 | $390.00 | — |
| 2023-12-19 | 397.52 | $390.00 | 100 |
| 2023-12-18 | 400.12 | $400.00 | — |
| 2023-12-15 | 400.13 | $400.00 | — |
| 2023-12-14 | 400.14 | $400.00 | — |
| 2023-12-13 | 400.15 | $400.00 | — |
| 2023-12-12 | 400.16 | $400.00 | — |
| 2023-12-11 | 400.17 | $400.00 | — |
| 2023-12-08 | 400.18 | $400.00 | — |
| 2023-12-07 | 400.19 | $400.00 | — |
| 2023-12-06 | 400.20 | $400.00 | — |
| 2023-12-05 | 400.22 | $400.00 | — |
| 2023-12-04 | 400.23 | $400.00 | — |
| 2023-12-01 | 400.24 | $400.00 | — |
| 2023-11-30 | 400.26 | $400.00 | — |
| 2023-11-29 | 400.27 | $400.00 | — |
| 2023-11-28 | 400.29 | $400.00 | — |
| 2023-11-27 | 400.31 | $400.00 | — |
| 2023-11-24 | 400.32 | $400.00 | — |
| 2023-11-22 | 400.34 | $400.00 | — |
| 2023-11-21 | 400.36 | $400.00 | — |
| 2023-11-20 | 400.38 | $400.00 | — |
| 2023-11-17 | 400.40 | $400.00 | — |
| 2023-11-16 | 400.42 | $400.00 | — |
| 2023-11-15 | 400.44 | $400.00 | — |
| 2023-11-14 | 400.46 | $400.00 | — |
| 2023-11-13 | 400.48 | $400.00 | — |
| 2023-11-10 | 400.50 | $400.00 | — |
| 2023-11-09 | 400.52 | $400.00 | — |
| 2023-11-08 | 400.54 | $400.00 | — |
| 2023-11-07 | 400.56 | $400.00 | — |
| 2023-11-06 | 400.58 | $400.00 | — |
| 2023-11-03 | 400.59 | $400.00 | — |
| 2023-11-02 | 400.61 | $400.00 | — |
| 2023-11-01 | 400.62 | $400.00 | — |
| 2023-10-31 | 400.64 | $400.00 | — |
| 2023-10-30 | 400.65 | $400.00 | — |
| 2023-10-27 | 400.65 | $400.00 | — |
| 2023-10-26 | 400.66 | $400.00 | — |
| 2023-10-25 | 400.66 | $400.00 | — |
| 2023-10-24 | 400.65 | $400.00 | — |
| 2023-10-23 | 400.64 | $400.00 | — |
| 2023-10-20 | 400.63 | $400.00 | — |
| 2023-10-19 | 400.61 | $400.00 | — |
| 2023-10-18 | 400.58 | $400.00 | — |
| 2023-10-17 | 400.54 | $400.00 | — |
| 2023-10-16 | 400.49 | $400.00 | — |
| 2023-10-13 | 400.44 | $400.00 | — |
| 2023-10-12 | 400.37 | $400.00 | — |
| 2023-10-11 | 400.29 | $400.00 | — |
| 2023-10-10 | 400.19 | $400.00 | — |
| 2023-10-09 | 400.08 | $400.00 | — |
| 2023-10-06 | 399.96 | $400.00 | — |
| 2023-10-05 | 399.82 | $400.00 | — |
| 2023-10-04 | 399.66 | $400.00 | — |
| 2023-10-03 | 399.48 | $400.00 | — |
| 2023-10-02 | 399.28 | $400.00 | — |
| 2023-09-29 | 399.06 | $400.00 | — |
| 2023-09-28 | 398.82 | $400.00 | — |
| 2023-09-27 | 398.55 | $400.00 | — |
| 2023-09-26 | 398.27 | $400.00 | — |
| 2023-09-25 | 397.96 | $400.00 | — |
| 2023-09-22 | 397.64 | $400.00 | — |
| 2023-09-21 | 397.29 | $400.00 | — |
| 2023-09-20 | 396.93 | $400.00 | — |
| 2023-09-19 | 396.56 | $400.00 | — |
| 2023-09-18 | 396.18 | $400.00 | — |
| 2023-09-15 | 395.80 | $400.00 | — |
| 2023-09-14 | 395.43 | $400.00 | — |
| 2023-09-13 | 395.08 | $400.00 | — |
| 2023-09-12 | 394.76 | $400.00 | — |
| 2023-09-11 | 394.49 | $400.00 | — |
| 2023-09-08 | 394.30 | $400.00 | — |
| 2023-09-07 | 394.19 | $400.00 | — |
| 2023-09-06 | 394.21 | $400.00 | — |
| 2023-09-05 | 394.39 | $400.00 | — |
| 2023-09-01 | 394.78 | $400.00 | — |
| 2023-08-31 | 395.43 | $400.00 | — |
| 2023-08-30 | 396.39 | $400.00 | — |
| 2023-08-29 | 397.74 | $400.00 | — |
| 2023-08-28 | 399.57 | $400.00 | — |
| 2023-08-25 | 401.98 | $400.00 | — |
| 2023-08-24 | 405.09 | $400.00 | — |
| 2023-08-23 | 409.03 | $400.00 | — |
| 2023-08-22 | 413.98 | $400.00 | — |
| 2023-08-21 | 420.12 | $400.00 | — |
| 2023-08-18 | 427.67 | $400.00 | 10 |
| 2023-08-17 | 436.90 | $435.00 | — |
| 2023-08-16 | 437.06 | $435.00 | — |
| 2023-08-15 | 437.21 | $435.00 | — |
| 2023-08-14 | 437.36 | $435.00 | — |
| 2023-08-11 | 437.50 | $435.00 | — |
| 2023-08-10 | 437.62 | $435.00 | — |
| 2023-08-09 | 437.73 | $435.00 | — |
| 2023-08-08 | 437.80 | $435.00 | — |
| 2023-08-07 | 437.85 | $435.00 | 10 |
| 2023-08-04 | 437.84 | $437.75 | — |
| 2023-08-03 | 436.91 | $437.75 | — |
| 2023-08-02 | 435.71 | $437.75 | — |
| 2023-08-01 | 434.21 | $437.75 | — |
| 2023-07-31 | 432.34 | $437.75 | — |
| 2023-07-28 | 430.03 | $437.75 | — |
| 2023-07-27 | 427.20 | $437.75 | 1 |
| 2023-07-26 | 423.76 | $425.00 | — |
| 2023-07-25 | 423.63 | $425.00 | — |
| 2023-07-24 | 423.50 | $425.00 | — |
| 2023-07-21 | 423.38 | $425.00 | — |
| 2023-07-20 | 423.28 | $425.00 | — |
| 2023-07-19 | 423.19 | $425.00 | — |
| 2023-07-18 | 423.13 | $425.00 | — |
| 2023-07-17 | 423.11 | $425.00 | — |
| 2023-07-14 | 423.14 | $425.00 | — |
| 2023-07-13 | 423.23 | $425.00 | — |
| 2023-07-12 | 423.40 | $425.00 | — |
| 2023-07-11 | 423.67 | $425.00 | — |
| 2023-07-10 | 424.06 | $425.00 | — |
| 2023-07-07 | 424.60 | $425.00 | — |
| 2023-07-06 | 425.33 | $425.00 | 10 |
| 2023-07-05 | 426.28 | $422.20 | — |
| 2023-07-03 | 428.38 | $422.20 | — |
| 2023-06-30 | 430.99 | $422.20 | 4 |
| 2023-06-29 | 434.20 | $435.00 | — |
| 2023-06-28 | 434.09 | $435.00 | — |
| 2023-06-27 | 433.97 | $435.00 | — |
| 2023-06-26 | 433.85 | $435.00 | — |
| 2023-06-23 | 433.72 | $435.00 | — |
| 2023-06-22 | 433.58 | $435.00 | — |
| 2023-06-21 | 433.44 | $435.00 | — |
| 2023-06-20 | 433.31 | $435.00 | — |
| 2023-06-16 | 433.17 | $435.00 | — |
| 2023-06-15 | 433.05 | $435.00 | — |
| 2023-06-14 | 432.93 | $435.00 | — |
| 2023-06-13 | 432.83 | $435.00 | — |
| 2023-06-12 | 432.76 | $435.00 | — |
| 2023-06-09 | 432.72 | $435.00 | — |
| 2023-06-08 | 432.72 | $435.00 | — |
| 2023-06-07 | 432.78 | $435.00 | — |
| 2023-06-06 | 432.91 | $435.00 | — |
| 2023-06-05 | 433.12 | $435.00 | — |
| 2023-06-02 | 433.44 | $435.00 | — |
| 2023-06-01 | 433.90 | $435.00 | — |
| 2023-05-31 | 434.52 | $435.00 | — |
| 2023-05-30 | 435.33 | $435.00 | — |
| 2023-05-26 | 436.39 | $435.00 | — |
| 2023-05-25 | 437.72 | $435.00 | — |
| 2023-05-24 | 439.40 | $435.00 | — |
| 2023-05-23 | 441.47 | $435.00 | 5 |
| 2023-05-22 | 444.03 | $445.00 | — |
| 2023-05-19 | 443.99 | $445.00 | — |
| 2023-05-18 | 443.95 | $445.00 | — |
| 2023-05-17 | 443.91 | $445.00 | — |
| 2023-05-16 | 443.88 | $445.00 | — |
| 2023-05-15 | 443.85 | $445.00 | — |
| 2023-05-12 | 443.82 | $445.00 | — |
| 2023-05-11 | 443.79 | $445.00 | — |
| 2023-05-10 | 443.76 | $445.00 | — |
| 2023-05-09 | 443.74 | $445.00 | — |
| 2023-05-08 | 443.73 | $445.00 | — |
| 2023-05-05 | 443.72 | $445.00 | — |
| 2023-05-04 | 443.72 | $445.00 | — |
| 2023-05-03 | 443.72 | $445.00 | — |
| 2023-05-02 | 443.74 | $445.00 | — |
| 2023-05-01 | 443.76 | $445.00 | — |
| 2023-04-28 | 443.80 | $445.00 | — |
| 2023-04-27 | 443.85 | $445.00 | — |
| 2023-04-26 | 443.91 | $445.00 | — |
| 2023-04-25 | 443.99 | $445.00 | — |
| 2023-04-24 | 444.08 | $445.00 | — |
| 2023-04-21 | 444.19 | $445.00 | — |
| 2023-04-20 | 444.33 | $445.00 | — |
| 2023-04-19 | 444.48 | $445.00 | — |
| 2023-04-18 | 444.65 | $445.00 | — |
| 2023-04-17 | 444.84 | $445.00 | — |
| 2023-04-14 | 445.06 | $445.00 | — |
| 2023-04-13 | 445.30 | $445.00 | — |
| 2023-04-12 | 445.57 | $445.00 | — |
| 2023-04-11 | 445.85 | $445.00 | — |
| 2023-04-10 | 446.16 | $445.00 | — |
| 2023-04-06 | 446.49 | $445.00 | — |
| 2023-04-05 | 446.84 | $445.00 | — |
| 2023-04-04 | 447.20 | $445.00 | — |
| 2023-04-03 | 447.56 | $445.00 | — |
| 2023-03-31 | 447.92 | $445.00 | — |
| 2023-03-30 | 448.28 | $445.00 | — |
| 2023-03-29 | 448.60 | $445.00 | — |
| 2023-03-28 | 448.89 | $445.00 | — |
| 2023-03-27 | 449.12 | $445.00 | — |
| 2023-03-24 | 449.27 | $445.00 | 5 |
| 2023-03-23 | 449.30 | $444.34 | — |
| 2023-03-22 | 449.39 | $444.34 | — |
| 2023-03-21 | 449.33 | $444.34 | — |
| 2023-03-20 | 449.09 | $444.34 | — |
| 2023-03-17 | 448.59 | $444.34 | — |
| 2023-03-16 | 447.79 | $444.34 | 7 |
| 2023-03-15 | 446.61 | $436.92 | — |
| 2023-03-14 | 447.30 | $436.92 | — |
| 2023-03-13 | 447.90 | $436.92 | — |
| 2023-03-10 | 448.38 | $436.92 | — |
| 2023-03-09 | 448.69 | $436.92 | — |
| 2023-03-08 | 448.78 | $436.92 | — |
| 2023-03-07 | 448.56 | $436.92 | — |
| 2023-03-06 | 447.97 | $436.92 | — |
| 2023-03-03 | 446.90 | $436.92 | — |
| 2023-03-02 | 445.24 | $436.92 | — |
| 2023-03-01 | 442.85 | $436.92 | — |
| 2023-02-28 | 439.55 | $436.92 | — |
| 2023-02-27 | 435.17 | $436.92 | — |
| 2023-02-24 | 429.47 | $436.92 | — |
| 2023-02-23 | 422.17 | $436.92 | — |
| 2023-02-22 | 412.98 | $436.92 | — |
| 2023-02-21 | 401.52 | $436.92 | — |
| 2023-02-17 | 387.35 | $436.92 | 3 |
| 2023-02-16 | 370.00 | $370.00 | — |
| 2023-02-15 | 370.00 | $370.00 | — |
| 2023-02-14 | 370.00 | $370.00 | — |
| 2023-02-13 | 370.00 | $370.00 | — |
| 2023-02-10 | 370.00 | $370.00 | — |
| 2023-02-09 | 370.00 | $370.00 | — |
| 2023-02-08 | 369.99 | $370.00 | — |
| 2023-02-07 | 369.99 | $370.00 | — |
| 2023-02-06 | 369.99 | $370.00 | — |
| 2023-02-03 | 369.99 | $370.00 | — |
| 2023-02-02 | 369.99 | $370.00 | — |
| 2023-02-01 | 369.99 | $370.00 | — |
| 2023-01-31 | 369.99 | $370.00 | — |
| 2023-01-30 | 369.99 | $370.00 | — |
| 2023-01-27 | 369.99 | $370.00 | — |
| 2023-01-26 | 369.99 | $370.00 | — |
| 2023-01-25 | 369.99 | $370.00 | — |
| 2023-01-24 | 369.99 | $370.00 | — |
| 2023-01-23 | 369.99 | $370.00 | — |
| 2023-01-20 | 369.99 | $370.00 | — |
| 2023-01-19 | 369.98 | $370.00 | — |
| 2023-01-18 | 369.98 | $370.00 | — |
| 2023-01-17 | 369.98 | $370.00 | — |
| 2023-01-13 | 369.98 | $370.00 | — |
| 2023-01-12 | 369.98 | $370.00 | — |
| 2023-01-11 | 369.98 | $370.00 | — |
| 2023-01-10 | 369.97 | $370.00 | — |
| 2023-01-09 | 369.97 | $370.00 | — |
| 2023-01-06 | 369.97 | $370.00 | — |
| 2023-01-05 | 369.97 | $370.00 | — |
| 2023-01-04 | 369.97 | $370.00 | — |
| 2023-01-03 | 369.96 | $370.00 | — |
| 2022-12-30 | 369.96 | $370.00 | — |
| 2022-12-29 | 369.96 | $370.00 | — |
| 2022-12-28 | 369.95 | $370.00 | — |
| 2022-12-27 | 369.95 | $370.00 | — |
| 2022-12-23 | 369.95 | $370.00 | — |
| 2022-12-22 | 369.94 | $370.00 | — |
| 2022-12-21 | 369.94 | $370.00 | — |
| 2022-12-20 | 369.93 | $370.00 | — |
| 2022-12-19 | 369.93 | $370.00 | — |
| 2022-12-16 | 369.92 | $370.00 | — |
| 2022-12-15 | 369.92 | $370.00 | — |
| 2022-12-14 | 369.91 | $370.00 | — |
| 2022-12-13 | 369.90 | $370.00 | — |
| 2022-12-12 | 369.90 | $370.00 | — |
| 2022-12-09 | 369.89 | $370.00 | — |
| 2022-12-08 | 369.88 | $370.00 | — |
| 2022-12-07 | 369.87 | $370.00 | — |
| 2022-12-06 | 369.86 | $370.00 | — |
| 2022-12-05 | 369.85 | $370.00 | — |
| 2022-12-02 | 369.84 | $370.00 | — |
| 2022-12-01 | 369.83 | $370.00 | — |
| 2022-11-30 | 369.82 | $370.00 | — |
| 2022-11-29 | 369.81 | $370.00 | — |
| 2022-11-28 | 369.79 | $370.00 | — |
| 2022-11-25 | 369.78 | $370.00 | — |
| 2022-11-23 | 369.76 | $370.00 | — |
| 2022-11-22 | 369.75 | $370.00 | — |
| 2022-11-21 | 369.73 | $370.00 | — |
| 2022-11-18 | 369.71 | $370.00 | — |
| 2022-11-17 | 369.70 | $370.00 | — |
| 2022-11-16 | 369.68 | $370.00 | — |
| 2022-11-15 | 369.66 | $370.00 | — |
| 2022-11-14 | 369.64 | $370.00 | — |
| 2022-11-11 | 369.61 | $370.00 | — |
| 2022-11-10 | 369.59 | $370.00 | — |
| 2022-11-09 | 369.57 | $370.00 | — |
| 2022-11-08 | 369.54 | $370.00 | — |
| 2022-11-07 | 369.52 | $370.00 | — |
| 2022-11-04 | 369.49 | $370.00 | — |
| 2022-11-03 | 369.46 | $370.00 | — |
| 2022-11-02 | 369.44 | $370.00 | — |
| 2022-11-01 | 369.41 | $370.00 | — |
| 2022-10-31 | 369.38 | $370.00 | — |
| 2022-10-28 | 369.35 | $370.00 | — |
| 2022-10-27 | 369.32 | $370.00 | — |
| 2022-10-26 | 369.29 | $370.00 | — |
| 2022-10-25 | 369.26 | $370.00 | — |
| 2022-10-24 | 369.24 | $370.00 | — |
| 2022-10-21 | 369.21 | $370.00 | — |
| 2022-10-20 | 369.18 | $370.00 | — |
| 2022-10-19 | 369.16 | $370.00 | — |
| 2022-10-18 | 369.13 | $370.00 | — |
| 2022-10-17 | 369.11 | $370.00 | — |
| 2022-10-14 | 369.09 | $370.00 | — |
| 2022-10-13 | 369.08 | $370.00 | — |
| 2022-10-12 | 369.07 | $370.00 | — |
| 2022-10-11 | 369.06 | $370.00 | — |
| 2022-10-10 | 369.06 | $370.00 | — |
| 2022-10-07 | 369.07 | $370.00 | — |
| 2022-10-06 | 369.08 | $370.00 | — |
| 2022-10-05 | 369.10 | $370.00 | — |
| 2022-10-04 | 369.13 | $370.00 | — |
| 2022-10-03 | 369.17 | $370.00 | — |
| 2022-09-30 | 369.22 | $370.00 | — |
| 2022-09-29 | 369.29 | $370.00 | — |
| 2022-09-28 | 369.37 | $370.00 | — |
| 2022-09-27 | 369.47 | $370.00 | — |
| 2022-09-26 | 369.58 | $370.00 | — |
| 2022-09-23 | 369.72 | $370.00 | — |
| 2022-09-22 | 369.87 | $370.00 | — |
| 2022-09-21 | 370.05 | $370.00 | — |
| 2022-09-20 | 370.25 | $370.00 | — |
| 2022-09-19 | 370.48 | $370.00 | — |
| 2022-09-16 | 370.74 | $370.00 | — |
| 2022-09-15 | 371.02 | $370.00 | — |
| 2022-09-14 | 371.34 | $370.00 | — |
| 2022-09-13 | 371.69 | $370.00 | — |
| 2022-09-12 | 372.07 | $370.00 | — |
| 2022-09-09 | 372.49 | $370.00 | — |
| 2022-09-08 | 372.93 | $370.00 | — |
| 2022-09-07 | 373.41 | $370.00 | — |
| 2022-09-06 | 373.92 | $370.00 | — |
| 2022-09-02 | 374.45 | $370.00 | — |
| 2022-09-01 | 375.01 | $370.00 | — |
| 2022-08-31 | 375.57 | $370.00 | — |
| 2022-08-30 | 376.15 | $370.00 | — |
| 2022-08-29 | 376.72 | $370.00 | — |
| 2022-08-26 | 377.27 | $370.00 | — |
| 2022-08-25 | 377.79 | $370.00 | — |
| 2022-08-24 | 378.24 | $370.00 | — |
| 2022-08-23 | 378.61 | $370.00 | — |
| 2022-08-22 | 378.86 | $370.00 | — |
| 2022-08-19 | 378.95 | $370.00 | — |
| 2022-08-18 | 378.83 | $370.00 | — |
| 2022-08-17 | 378.45 | $370.00 | — |
| 2022-08-16 | 377.73 | $370.00 | — |
| 2022-08-15 | 376.58 | $370.00 | — |
| 2022-08-12 | 374.92 | $370.00 | — |
| 2022-08-11 | 372.62 | $370.00 | — |
| 2022-08-10 | 369.55 | $370.00 | — |
| 2022-08-09 | 365.54 | $370.00 | — |
| 2022-08-08 | 360.41 | $370.00 | — |
| 2022-08-05 | 353.92 | $370.00 | — |
| 2022-08-04 | 345.82 | $370.00 | — |
| 2022-08-03 | 335.81 | $370.00 | 10 |
| 2022-08-02 | 323.53 | $322.45 | — |
| 2022-08-01 | 323.58 | $322.45 | — |
| 2022-07-29 | 323.63 | $322.45 | — |
| 2022-07-28 | 323.68 | $322.45 | — |
| 2022-07-27 | 323.74 | $322.45 | — |
| 2022-07-26 | 323.79 | $322.45 | — |
| 2022-07-25 | 323.84 | $322.45 | — |
| 2022-07-22 | 323.89 | $322.45 | — |
| 2022-07-21 | 323.93 | $322.45 | — |
| 2022-07-20 | 323.98 | $322.45 | — |
| 2022-07-19 | 324.02 | $322.45 | — |
| 2022-07-18 | 324.06 | $322.45 | — |
| 2022-07-15 | 324.09 | $322.45 | — |
| 2022-07-14 | 324.12 | $322.45 | — |
| 2022-07-13 | 324.14 | $322.45 | — |
| 2022-07-12 | 324.15 | $322.45 | — |
| 2022-07-11 | 324.15 | $322.45 | — |
| 2022-07-08 | 324.14 | $322.45 | — |
| 2022-07-07 | 324.12 | $322.45 | — |
| 2022-07-06 | 324.09 | $322.45 | — |
| 2022-07-05 | 324.04 | $322.45 | — |
| 2022-07-01 | 323.97 | $322.45 | — |
| 2022-06-30 | 323.88 | $322.45 | — |
| 2022-06-29 | 323.77 | $322.45 | — |
| 2022-06-28 | 323.64 | $322.45 | — |
| 2022-06-27 | 323.48 | $322.45 | — |
| 2022-06-24 | 323.29 | $322.45 | — |
| 2022-06-23 | 323.07 | $322.45 | — |
| 2022-06-22 | 322.82 | $322.45 | — |
| 2022-06-21 | 322.54 | $322.45 | — |
| 2022-06-17 | 322.22 | $322.45 | — |
| 2022-06-16 | 321.86 | $322.45 | — |
| 2022-06-15 | 321.46 | $322.45 | — |
| 2022-06-14 | 321.02 | $322.45 | — |
| 2022-06-13 | 320.55 | $322.45 | — |
| 2022-06-10 | 320.03 | $322.45 | — |
| 2022-06-09 | 319.48 | $322.45 | — |
| 2022-06-08 | 318.89 | $322.45 | — |
| 2022-06-07 | 318.27 | $322.45 | — |
| 2022-06-06 | 317.63 | $322.45 | — |
| 2022-06-03 | 316.98 | $322.45 | — |
| 2022-06-02 | 316.33 | $322.45 | — |
| 2022-06-01 | 315.69 | $322.45 | — |
| 2022-05-31 | 315.09 | $322.45 | — |
| 2022-05-27 | 314.55 | $322.45 | — |
| 2022-05-26 | 314.10 | $322.45 | — |
| 2022-05-25 | 313.78 | $322.45 | — |
| 2022-05-24 | 313.64 | $322.45 | — |
| 2022-05-23 | 313.74 | $322.45 | — |
| 2022-05-20 | 314.13 | $322.45 | — |
| 2022-05-19 | 314.91 | $322.45 | — |
| 2022-05-18 | 316.18 | $322.45 | — |
| 2022-05-17 | 318.04 | $322.45 | — |
| 2022-05-16 | 320.65 | $322.45 | — |
| 2022-05-13 | 324.15 | $322.45 | — |
| 2022-05-12 | 328.76 | $344.40 | 219 |
| 2022-05-11 | 327.75 | $325.41 | — |
| 2022-05-10 | 332.87 | $325.41 | — |
| 2022-05-09 | 339.45 | $325.41 | 1 |
| 2022-05-06 | 347.76 | $342.54 | 1 |
| 2022-05-05 | 352.75 | $347.70 | — |
| 2022-05-04 | 357.45 | $347.70 | — |
| 2022-05-03 | 363.40 | $347.70 | 22 |
| 2022-05-02 | 370.87 | $375.00 | — |
| 2022-04-29 | 371.51 | $375.00 | — |
| 2022-04-28 | 372.47 | $375.00 | — |
| 2022-04-27 | 373.82 | $375.00 | — |
| 2022-04-26 | 375.66 | $375.00 | — |
| 2022-04-25 | 378.09 | $375.00 | — |
| 2022-04-22 | 381.23 | $375.00 | — |
| 2022-04-21 | 385.22 | $375.00 | — |
| 2022-04-20 | 390.24 | $375.00 | — |
| 2022-04-19 | 396.48 | $375.00 | — |
| 2022-04-18 | 404.18 | $375.00 | 2 |
| 2022-04-14 | 413.61 | $396.00 | — |
| 2022-04-13 | 418.44 | $396.00 | — |
| 2022-04-12 | 424.28 | $396.00 | 17 |
| 2022-04-11 | 431.30 | $428.95 | — |
| 2022-04-08 | 429.32 | $428.95 | — |
| 2022-04-07 | 426.77 | $428.95 | — |
| 2022-04-06 | 423.56 | $428.95 | — |
| 2022-04-05 | 419.55 | $428.95 | — |
| 2022-04-04 | 414.61 | $428.95 | — |
| 2022-04-01 | 408.57 | $428.95 | — |
| 2022-03-31 | 401.22 | $428.95 | — |
| 2022-03-30 | 392.34 | $428.95 | — |
| 2022-03-29 | 381.67 | $428.95 | — |
| 2022-03-28 | 368.90 | $428.95 | 1 |
| 2022-03-25 | 353.69 | $366.55 | — |
| 2022-03-24 | 355.34 | $366.55 | — |
| 2022-03-23 | 357.82 | $366.55 | — |
| 2022-03-22 | 361.33 | $366.55 | — |
| 2022-03-21 | 366.11 | $366.55 | — |
| 2022-03-18 | 372.42 | $366.55 | — |
| 2022-03-17 | 380.58 | $366.55 | — |
| 2022-03-16 | 390.97 | $366.55 | — |
| 2022-03-15 | 404.03 | $366.55 | 2 |
| 2022-03-14 | 420.26 | $416.69 | — |
| 2022-03-11 | 424.44 | $416.69 | — |
| 2022-03-10 | 429.76 | $416.69 | — |
| 2022-03-09 | 436.45 | $416.69 | 1 |
| 2022-03-08 | 444.76 | $450.55 | — |
| 2022-03-07 | 444.33 | $450.55 | — |
| 2022-03-04 | 443.94 | $450.55 | — |
| 2022-03-03 | 443.61 | $450.55 | — |
| 2022-03-02 | 443.39 | $450.55 | — |
| 2022-03-01 | 443.29 | $450.55 | — |
| 2022-02-28 | 443.36 | $450.55 | — |
| 2022-02-25 | 443.66 | $450.55 | — |
| 2022-02-24 | 444.22 | $450.55 | — |
| 2022-02-23 | 445.13 | $450.55 | — |
| 2022-02-22 | 446.47 | $450.55 | — |
| 2022-02-18 | 448.33 | $450.55 | — |
| 2022-02-17 | 450.83 | $450.55 | — |
| 2022-02-16 | 454.10 | $450.55 | 2 |
| 2022-02-15 | 458.31 | $447.60 | 4 |
| 2022-02-14 | 464.56 | $469.10 | — |
| 2022-02-11 | 465.56 | $469.10 | — |
| 2022-02-10 | 466.95 | $469.10 | — |
| 2022-02-09 | 468.81 | $469.10 | — |
| 2022-02-08 | 471.24 | $469.10 | — |
| 2022-02-07 | 474.37 | $469.10 | — |
| 2022-02-04 | 478.32 | $469.10 | — |
| 2022-02-03 | 483.27 | $469.10 | — |
| 2022-02-02 | 489.39 | $469.10 | — |
| 2022-02-01 | 496.90 | $469.10 | — |
| 2022-01-31 | 506.06 | $469.10 | 4 |
| 2022-01-28 | 517.16 | $469.10 | 1 |
| 2022-01-27 | 530.54 | $530.05 | — |
| 2022-01-26 | 527.35 | $530.05 | — |
| 2022-01-25 | 523.24 | $530.05 | — |
| 2022-01-24 | 518.03 | $530.05 | — |
| 2022-01-21 | 511.49 | $530.05 | 4 |
| 2022-01-20 | 503.38 | $500.00 | — |
| 2022-01-19 | 502.90 | $500.00 | — |
| 2022-01-18 | 502.22 | $500.00 | — |
| 2022-01-14 | 501.28 | $500.00 | — |
| 2022-01-13 | 500.03 | $500.00 | — |
| 2022-01-12 | 498.42 | $500.00 | — |
| 2022-01-11 | 496.36 | $500.00 | — |
| 2022-01-10 | 493.78 | $500.00 | — |
| 2022-01-07 | 490.57 | $500.00 | — |
| 2022-01-06 | 486.61 | $500.00 | — |
| 2022-01-05 | 481.77 | $500.00 | — |
| 2022-01-04 | 475.90 | $500.00 | 12 |
| 2022-01-03 | 468.80 | $474.00 | — |
| 2021-12-31 | 468.48 | $474.00 | — |
| 2021-12-30 | 468.22 | $474.00 | — |
| 2021-12-29 | 468.03 | $474.00 | — |
| 2021-12-28 | 467.93 | $474.00 | — |
| 2021-12-27 | 467.97 | $474.00 | — |
| 2021-12-23 | 468.17 | $474.00 | — |
| 2021-12-22 | 468.58 | $474.00 | — |
| 2021-12-21 | 469.25 | $474.00 | — |
| 2021-12-20 | 470.26 | $474.00 | — |
| 2021-12-17 | 471.66 | $474.00 | — |
| 2021-12-16 | 473.54 | $474.00 | — |
| 2021-12-15 | 476.02 | $474.00 | — |
| 2021-12-14 | 479.21 | $474.00 | — |
| 2021-12-13 | 483.25 | $474.00 | — |
| 2021-12-10 | 488.31 | $474.00 | — |
| 2021-12-09 | 494.57 | $474.00 | — |
| 2021-12-08 | 502.28 | $474.00 | — |
| 2021-12-07 | 511.68 | $474.00 | 70 |
| 2021-12-06 | 523.09 | $516.49 | — |
| 2021-12-03 | 523.43 | $516.49 | — |
| 2021-12-02 | 523.71 | $516.49 | — |
| 2021-12-01 | 523.91 | $516.49 | — |
| 2021-11-30 | 523.99 | $516.49 | — |
| 2021-11-29 | 523.93 | $516.49 | — |
| 2021-11-26 | 523.68 | $516.49 | — |
| 2021-11-24 | 523.20 | $516.49 | — |
| 2021-11-23 | 522.42 | $516.49 | — |
| 2021-11-22 | 521.29 | $516.49 | — |
| 2021-11-19 | 519.71 | $516.49 | — |
| 2021-11-18 | 517.60 | $516.49 | — |
| 2021-11-17 | 514.85 | $516.49 | — |
| 2021-11-16 | 511.32 | $516.49 | — |
| 2021-11-15 | 506.87 | $516.49 | — |
| 2021-11-12 | 501.31 | $516.49 | — |
| 2021-11-11 | 494.45 | $516.49 | — |
| 2021-11-10 | 486.04 | $516.49 | 15 |
| 2021-11-09 | 475.80 | $478.86 | — |
| 2021-11-08 | 475.29 | $478.86 | — |
| 2021-11-05 | 474.77 | $478.86 | — |
| 2021-11-04 | 474.22 | $478.86 | — |
| 2021-11-03 | 473.67 | $478.86 | — |
| 2021-11-02 | 473.12 | $478.86 | — |
| 2021-11-01 | 472.58 | $478.86 | — |
| 2021-10-29 | 472.08 | $478.86 | — |
| 2021-10-28 | 471.64 | $478.86 | — |
| 2021-10-27 | 471.28 | $478.86 | — |
| 2021-10-26 | 471.04 | $478.86 | — |
| 2021-10-25 | 470.95 | $478.86 | — |
| 2021-10-22 | 471.06 | $478.86 | — |
| 2021-10-21 | 471.44 | $478.86 | — |
| 2021-10-20 | 472.15 | $478.86 | — |
| 2021-10-19 | 473.28 | $478.86 | — |
| 2021-10-18 | 474.92 | $478.86 | 11 |
| 2021-10-15 | 477.20 | $503.60 | — |
| 2021-10-14 | 472.43 | $503.60 | 11 |
| 2021-10-13 | 466.96 | $471.00 | — |
| 2021-10-12 | 470.97 | $471.00 | — |
| 2021-10-11 | 476.24 | $471.00 | — |
| 2021-10-08 | 483.01 | $471.00 | — |
| 2021-10-07 | 491.60 | $471.00 | — |
| 2021-10-06 | 502.35 | $471.00 | — |
| 2021-10-05 | 515.67 | $471.00 | 4 |
| 2021-10-04 | 532.05 | $535.00 | — |
| 2021-10-01 | 531.84 | $535.00 | — |
| 2021-09-30 | 531.63 | $535.00 | — |
| 2021-09-29 | 531.44 | $535.00 | — |
| 2021-09-28 | 531.27 | $535.00 | — |
| 2021-09-27 | 531.13 | $535.00 | — |
| 2021-09-24 | 531.04 | $535.00 | — |
| 2021-09-23 | 531.00 | $535.00 | — |
| 2021-09-22 | 531.04 | $535.00 | — |
| 2021-09-21 | 531.18 | $535.00 | — |
| 2021-09-20 | 531.43 | $535.00 | — |
| 2021-09-17 | 531.83 | $535.00 | — |
| 2021-09-16 | 532.41 | $535.00 | — |
| 2021-09-15 | 533.21 | $535.00 | — |
| 2021-09-14 | 534.28 | $535.00 | — |
| 2021-09-13 | 535.67 | $535.00 | — |
| 2021-09-10 | 537.45 | $535.00 | — |
| 2021-09-09 | 539.68 | $535.00 | — |
| 2021-09-08 | 542.47 | $535.00 | — |
| 2021-09-07 | 545.90 | $535.00 | — |
| 2021-09-03 | 550.10 | $535.00 | 7 |
| 2021-09-02 | 555.21 | $553.50 | — |
| 2021-09-01 | 555.54 | $553.50 | — |
| 2021-08-31 | 555.88 | $553.50 | — |
| 2021-08-30 | 556.24 | $553.50 | — |
| 2021-08-27 | 556.61 | $553.50 | — |
| 2021-08-26 | 556.97 | $553.50 | — |
| 2021-08-25 | 557.34 | $553.50 | — |
| 2021-08-24 | 557.68 | $553.50 | — |
| 2021-08-23 | 557.99 | $553.50 | — |
| 2021-08-20 | 558.26 | $553.50 | — |
| 2021-08-19 | 558.46 | $553.50 | — |
| 2021-08-18 | 558.57 | $553.50 | — |
| 2021-08-17 | 558.56 | $553.50 | — |
| 2021-08-16 | 558.38 | $553.50 | — |
| 2021-08-13 | 558.01 | $553.50 | — |
| 2021-08-12 | 557.38 | $553.50 | — |
| 2021-08-11 | 556.43 | $553.50 | — |
| 2021-08-10 | 555.09 | $553.50 | — |
| 2021-08-09 | 553.27 | $553.50 | — |
| 2021-08-06 | 550.87 | $553.50 | — |
| 2021-08-05 | 547.76 | $553.50 | — |
| 2021-08-04 | 543.81 | $553.50 | — |
| 2021-08-03 | 538.85 | $553.50 | — |
| 2021-08-02 | 532.68 | $553.50 | 39 |
| 2021-07-30 | 525.07 | $523.00 | — |
| 2021-07-29 | 525.38 | $523.00 | — |
| 2021-07-28 | 525.72 | $523.00 | — |
| 2021-07-27 | 526.07 | $523.00 | — |
| 2021-07-26 | 526.43 | $523.00 | — |
| 2021-07-23 | 526.79 | $523.00 | — |
| 2021-07-22 | 527.14 | $523.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.46
2026-07-14
Close Price
$395.00
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.15
Average
54.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.46 | $395.00 | 20 |
| 2026-07-13 | 2.46 | $395.00 | 20 |
| 2026-07-10 | 2.46 | $395.00 | 20 |
| 2026-07-09 | 2.46 | $395.00 | 20 |
| 2026-07-08 | 2.46 | $395.00 | — |
| 2026-07-07 | 2.46 | $395.00 | — |
| 2026-07-06 | 2.46 | $395.00 | 20 |
| 2026-07-02 | 2.46 | $395.00 | 20 |
| 2026-07-01 | 2.46 | $395.00 | 20 |
| 2026-06-30 | 2.46 | $395.00 | 20 |
| 2026-06-29 | 2.46 | $395.00 | 20 |
| 2026-06-26 | 2.46 | $395.00 | 20 |
| 2026-06-25 | 2.46 | $395.00 | 20 |
| 2026-06-24 | 2.46 | $395.00 | 20 |
| 2026-06-23 | 2.46 | $395.00 | 20 |
| 2026-06-22 | 2.46 | $395.00 | 20 |
| 2026-06-18 | 2.46 | $395.00 | 20 |
| 2026-06-17 | 2.46 | $395.00 | 20 |
| 2026-06-16 | 2.46 | $395.00 | 20 |
| 2026-06-15 | 2.46 | $395.00 | 20 |
| 2026-06-12 | 2.46 | $395.00 | 20 |
| 2026-06-11 | 2.46 | $395.00 | 20 |
| 2026-06-10 | 2.46 | $395.00 | 20 |
| 2026-06-09 | 2.46 | $395.00 | 20 |
| 2026-06-08 | 2.46 | $395.00 | — |
| 2026-06-05 | 2.46 | $395.00 | 20 |
| 2026-06-04 | 2.46 | $395.00 | 20 |
| 2026-06-03 | 2.46 | $395.00 | 20 |
| 2026-06-02 | 2.46 | $395.00 | 20 |
| 2026-06-01 | 2.46 | $395.00 | 20 |
| 2026-05-29 | 2.46 | $395.00 | 20 |
| 2026-05-28 | 2.46 | $395.00 | 20 |
| 2026-05-27 | 2.46 | $395.00 | 20 |
| 2026-05-26 | 2.46 | $395.00 | — |
| 2026-05-22 | 2.46 | $395.00 | 20 |
| 2026-05-21 | 2.46 | $395.00 | 20 |
| 2026-05-20 | 2.46 | $395.00 | 20 |
| 2026-05-19 | 2.46 | $395.00 | 51 |
| 2026-05-18 | 95.95 | $476.00 | 20 |
| 2026-05-15 | 95.95 | $476.00 | — |
| 2026-05-14 | 95.95 | $476.00 | 20 |
| 2026-05-13 | 95.95 | $476.00 | 20 |
| 2026-05-12 | 95.95 | $476.00 | 20 |
| 2026-05-11 | 95.95 | $476.00 | 20 |
| 2026-05-08 | 95.95 | $476.00 | 20 |
| 2026-05-07 | 95.95 | $476.00 | — |
| 2026-05-06 | 95.95 | $476.00 | 20 |
| 2026-05-05 | 95.95 | $476.00 | 20 |
| 2026-05-04 | 95.95 | $476.00 | 20 |
| 2026-05-01 | 95.95 | $476.00 | 20 |
| 2026-04-30 | 95.95 | $476.00 | 20 |
| 2026-04-29 | 95.95 | $476.00 | 20 |
| 2026-04-28 | 95.95 | $476.00 | 20 |
| 2026-04-27 | 95.95 | $476.00 | 20 |
| 2026-04-24 | 95.95 | $476.00 | 20 |
| 2026-04-23 | 95.95 | $476.00 | 20 |
| 2026-04-22 | 95.95 | $476.00 | 20 |
| 2026-04-21 | 95.95 | $476.00 | 20 |
| 2026-04-20 | 95.95 | $476.00 | — |
| 2026-04-17 | 95.95 | $476.00 | 20 |
| 2026-04-16 | 95.95 | $476.00 | 20 |
| 2026-04-15 | 95.95 | $476.00 | 20 |
| 2026-04-14 | 95.95 | $476.00 | 20 |
| 2026-04-13 | 95.95 | $476.00 | 20 |
| 2026-04-10 | 95.95 | $476.00 | 20 |
| 2026-04-09 | 95.95 | $476.00 | 20 |
| 2026-04-08 | 95.95 | $476.00 | 20 |
| 2026-04-07 | 95.95 | $476.00 | 20 |
| 2026-04-06 | 95.95 | $476.00 | 20 |
| 2026-04-02 | 95.95 | $476.00 | 20 |
| 2026-04-01 | 95.95 | $476.00 | 20 |
| 2026-03-31 | 95.95 | $476.00 | 20 |
| 2026-03-30 | 95.95 | $476.00 | 20 |
| 2026-03-27 | 95.95 | $476.00 | 20 |
| 2026-03-26 | 95.95 | $476.00 | 20 |
| 2026-03-25 | 95.95 | $476.00 | 20 |
| 2026-03-24 | 95.95 | $476.00 | 20 |
| 2026-03-23 | 95.95 | $476.00 | 20 |
| 2026-03-20 | 95.95 | $476.00 | 20 |
| 2026-03-19 | 95.95 | $476.00 | 20 |
| 2026-03-18 | 95.95 | $476.00 | 20 |
| 2026-03-17 | 95.95 | $476.00 | 20 |
| 2026-03-16 | 95.95 | $476.00 | — |
| 2026-03-13 | 95.95 | $476.00 | 20 |
| 2026-03-12 | 95.95 | $476.00 | 20 |
| 2026-03-11 | 95.95 | $476.00 | 20 |
| 2026-03-10 | 95.95 | $476.00 | 20 |
| 2026-03-09 | 95.95 | $476.00 | 20 |
| 2026-03-06 | 95.95 | $476.00 | 20 |
| 2026-03-05 | 95.95 | $476.00 | 20 |
| 2026-03-04 | 95.95 | $476.00 | 20 |
| 2026-03-03 | 95.95 | $476.00 | 20 |
| 2026-03-02 | 32.92 | $444.00 | 15 |
| 2026-02-27 | 32.92 | $444.00 | 15 |
| 2026-02-26 | 32.92 | $444.00 | 15 |
| 2026-02-25 | 32.92 | $444.00 | 15 |
| 2026-02-24 | 32.92 | $444.00 | 15 |
| 2026-02-23 | 32.92 | $444.00 | 15 |
| 2026-02-20 | 32.92 | $444.00 | — |
| 2026-02-19 | 32.92 | $444.00 | — |
| 2026-02-18 | 32.92 | $444.00 | — |
| 2026-02-17 | 32.92 | $444.00 | — |
| 2026-02-13 | 32.92 | $444.00 | — |
| 2026-02-12 | 32.92 | $444.00 | — |
| 2026-02-11 | 32.92 | $444.00 | — |
| 2026-02-10 | 32.92 | $444.00 | — |
| 2026-02-09 | 32.92 | $444.00 | — |
| 2026-02-06 | 32.92 | $444.00 | — |
| 2026-02-05 | 32.92 | $444.00 | 15 |
| 2026-02-04 | 32.92 | $444.00 | 15 |
| 2026-02-03 | 32.92 | $444.00 | 15 |
| 2026-02-02 | 32.92 | $444.00 | — |
| 2026-01-30 | 32.92 | $444.00 | — |
| 2026-01-29 | 32.92 | $444.00 | 15 |
| 2026-01-28 | 32.92 | $444.00 | 15 |
| 2026-01-27 | 32.92 | $444.00 | 15 |
| 2026-01-26 | 32.92 | $444.00 | 15 |
| 2026-01-23 | 32.92 | $444.00 | 15 |
| 2026-01-22 | 32.92 | $444.00 | 15 |
| 2026-01-21 | 32.92 | $444.00 | 15 |
| 2026-01-20 | 32.92 | $444.00 | 15 |
| 2026-01-16 | 32.92 | $444.00 | 15 |
| 2026-01-15 | 32.92 | $444.00 | 15 |
| 2026-01-14 | 32.92 | $444.00 | 15 |
| 2026-01-13 | 32.92 | $444.00 | 15 |
| 2026-01-12 | 32.92 | $444.00 | 15 |
| 2026-01-09 | 32.92 | $444.00 | 15 |
| 2026-01-08 | 32.92 | $444.00 | 15 |
| 2026-01-07 | 32.92 | $444.00 | 15 |
| 2026-01-06 | 32.92 | $444.00 | — |
| 2026-01-05 | 32.92 | $444.00 | 15 |
| 2026-01-02 | 34.42 | $444.66 | 2 |
| 2025-12-31 | 34.42 | $444.66 | 2 |
| 2025-12-30 | 34.42 | $444.66 | 2 |
| 2025-12-29 | 34.42 | $444.66 | 2 |
| 2025-12-26 | 34.42 | $444.66 | 2 |
| 2025-12-24 | 34.42 | $444.66 | — |
| 2025-12-23 | 34.42 | $444.66 | 2 |
| 2025-12-22 | 34.42 | $444.66 | 2 |
| 2025-12-19 | 34.42 | $444.66 | 2 |
| 2025-12-18 | 34.42 | $444.66 | 2 |
| 2025-12-17 | 34.42 | $444.66 | 2 |
| 2025-12-16 | 34.42 | $444.66 | 2 |
| 2025-12-15 | 34.42 | $444.66 | — |
| 2025-12-12 | 34.42 | $444.66 | — |
| 2025-12-11 | 34.42 | $444.66 | — |
| 2025-12-10 | 34.42 | $444.66 | 2 |
| 2025-12-09 | 34.42 | $444.66 | 2 |
| 2025-12-08 | 34.42 | $444.66 | 2 |
| 2025-12-05 | 34.42 | $444.66 | 2 |
| 2025-12-04 | 34.42 | $444.66 | 2 |
| 2025-12-03 | 34.42 | $444.66 | 2 |
| 2025-12-02 | 34.42 | $444.66 | 2 |
| 2025-12-01 | 34.42 | $444.66 | 2 |
| 2025-11-28 | 34.42 | $444.66 | 2 |
| 2025-11-26 | 34.42 | $444.66 | 2 |
| 2025-11-25 | 34.42 | $444.66 | — |
| 2025-11-24 | 34.42 | $444.66 | 8 |
| 2025-11-21 | 0.80 | $425.00 | 37 |
| 2025-11-20 | 6.42 | $460.36 | 2 |
| 2025-11-19 | 6.42 | $460.36 | 2 |
| 2025-11-18 | 6.42 | $460.36 | 2 |
| 2025-11-17 | 6.42 | $460.36 | 2 |
| 2025-11-14 | 6.42 | $460.36 | 2 |
| 2025-11-13 | 6.42 | $460.36 | 2 |
| 2025-11-12 | 6.42 | $460.36 | 2 |
| 2025-11-11 | 6.42 | $460.36 | 2 |
| 2025-11-10 | 6.42 | $460.36 | 2 |
| 2025-11-07 | 6.42 | $460.36 | 2 |
| 2025-11-06 | 6.42 | $460.36 | 2 |
| 2025-11-05 | 6.42 | $460.36 | 2 |
| 2025-11-04 | 6.42 | $460.36 | 2 |
| 2025-11-03 | 6.42 | $460.36 | 2 |
| 2025-10-31 | 6.42 | $460.36 | 2 |
| 2025-10-30 | 6.42 | $460.36 | 2 |
| 2025-10-29 | 6.42 | $460.36 | 2 |
| 2025-10-28 | 6.42 | $460.36 | — |
| 2025-10-27 | 6.42 | $460.36 | — |
| 2025-10-24 | 6.42 | $460.36 | — |
| 2025-10-23 | 6.42 | $460.36 | — |
| 2025-10-22 | 6.42 | $460.36 | — |
| 2025-10-21 | 6.42 | $460.36 | — |
| 2025-10-20 | 6.42 | $460.36 | — |
| 2025-10-17 | 6.42 | $460.36 | — |
| 2025-10-16 | 6.42 | $460.36 | — |
| 2025-10-15 | 6.42 | $460.36 | — |
| 2025-10-14 | 6.42 | $460.36 | — |
| 2025-10-13 | 6.42 | $460.36 | — |
| 2025-10-10 | 6.42 | $460.36 | — |
| 2025-10-09 | 6.42 | $460.36 | — |
| 2025-10-08 | 6.42 | $460.36 | — |
| 2025-10-07 | 6.42 | $460.36 | — |
| 2025-10-06 | 6.42 | $460.36 | — |
| 2025-10-03 | 6.42 | $460.36 | — |
| 2025-10-02 | 6.42 | $460.36 | — |
| 2025-10-01 | 6.42 | $460.36 | — |
| 2025-09-30 | 6.42 | $460.36 | — |
| 2025-09-29 | 6.42 | $460.36 | — |
| 2025-09-26 | 6.42 | $460.36 | 140 |
| 2025-09-25 | 69.75 | $495.77 | — |
| 2025-09-24 | 69.75 | $495.77 | — |
| 2025-09-23 | 69.75 | $495.77 | — |
| 2025-09-22 | 69.75 | $495.77 | — |
| 2025-09-19 | 69.75 | $495.77 | — |
| 2025-09-18 | 69.75 | $495.77 | — |
| 2025-09-17 | 69.75 | $495.77 | — |
| 2025-09-16 | 69.75 | $495.77 | — |
| 2025-09-15 | 69.75 | $495.77 | — |
| 2025-09-12 | 69.75 | $495.77 | — |
| 2025-09-11 | 69.75 | $495.77 | — |
| 2025-09-10 | 69.75 | $495.77 | — |
| 2025-09-09 | 69.75 | $495.77 | — |
| 2025-09-08 | 69.75 | $495.77 | — |
| 2025-09-05 | 69.75 | $495.77 | — |
| 2025-09-04 | 69.75 | $495.77 | — |
| 2025-09-03 | 69.75 | $495.77 | — |
| 2025-09-02 | 69.75 | $495.77 | — |
| 2025-08-29 | 69.75 | $495.77 | — |
| 2025-08-28 | 69.75 | $495.77 | — |
| 2025-08-27 | 69.75 | $495.77 | — |
| 2025-08-26 | 69.75 | $495.77 | — |
| 2025-08-25 | 69.75 | $495.77 | — |
| 2025-08-22 | 69.75 | $495.77 | — |
| 2025-08-21 | 69.75 | $495.77 | — |
| 2025-08-20 | 69.75 | $495.77 | — |
| 2025-08-19 | 69.75 | $495.77 | — |
| 2025-08-18 | 69.75 | $495.77 | — |
| 2025-08-15 | 69.75 | $495.77 | — |
| 2025-08-14 | 69.75 | $495.77 | — |
| 2025-08-13 | 69.75 | $495.77 | — |
| 2025-08-12 | 69.75 | $495.77 | — |
| 2025-08-11 | 69.75 | $495.77 | — |
| 2025-08-08 | 69.75 | $495.77 | — |
| 2025-08-07 | 69.75 | $495.77 | — |
| 2025-08-06 | 69.75 | $495.77 | — |
| 2025-08-05 | 69.75 | $495.77 | — |
| 2025-08-04 | 69.75 | $495.77 | — |
| 2025-08-01 | 69.75 | $495.77 | — |
| 2025-07-31 | 69.75 | $495.77 | — |
| 2025-07-30 | 69.75 | $495.77 | — |
| 2025-07-29 | 69.75 | $495.77 | — |
| 2025-07-28 | 69.75 | $495.77 | — |
| 2025-07-25 | 69.75 | $495.77 | — |
| 2025-07-24 | 69.75 | $495.77 | — |
| 2025-07-23 | 69.75 | $495.77 | — |
| 2025-07-22 | 69.75 | $495.77 | — |
| 2025-07-21 | 69.75 | $495.77 | — |
| 2025-07-18 | 69.75 | $495.77 | — |
| 2025-07-17 | 69.75 | $495.77 | — |
| 2025-07-16 | 69.75 | $495.77 | — |
| 2025-07-15 | 69.75 | $495.77 | — |
| 2025-07-14 | 69.75 | $495.77 | — |
| 2025-07-11 | 69.75 | $495.77 | — |
| 2025-07-10 | 69.75 | $495.77 | — |
| 2025-07-09 | 69.75 | $495.77 | — |
| 2025-07-08 | 69.75 | $495.77 | — |
| 2025-07-07 | 69.75 | $495.77 | — |
| 2025-07-03 | 69.75 | $495.77 | — |
| 2025-07-02 | 69.75 | $495.77 | — |
| 2025-07-01 | 69.75 | $495.77 | — |
| 2025-06-30 | 69.75 | $495.77 | — |
| 2025-06-27 | 69.75 | $495.77 | — |
| 2025-06-26 | 69.75 | $495.77 | — |
| 2025-06-25 | 69.75 | $495.77 | — |
| 2025-06-24 | 69.75 | $495.77 | — |
| 2025-06-23 | 69.75 | $495.77 | — |
| 2025-06-20 | 69.75 | $495.77 | — |
| 2025-06-18 | 69.75 | $495.77 | — |
| 2025-06-17 | 69.75 | $495.77 | — |
| 2025-06-16 | 69.75 | $495.77 | — |
| 2025-06-13 | 69.75 | $495.77 | 68 |
| 2025-06-12 | 74.69 | $505.31 | — |
| 2025-06-11 | 74.69 | $505.31 | — |
| 2025-06-10 | 74.69 | $505.31 | — |
| 2025-06-09 | 74.69 | $505.31 | — |
| 2025-06-06 | 74.69 | $505.31 | — |
| 2025-06-05 | 74.69 | $505.31 | — |
| 2025-06-04 | 74.69 | $505.31 | — |
| 2025-06-03 | 74.69 | $505.31 | — |
| 2025-06-02 | 74.69 | $505.31 | — |
| 2025-05-30 | 74.69 | $505.31 | — |
| 2025-05-29 | 74.69 | $505.31 | 4 |
| 2025-05-28 | 46.26 | $380.00 | — |
| 2025-05-27 | 46.26 | $380.00 | — |
| 2025-05-23 | 46.26 | $380.00 | — |
| 2025-05-22 | 46.26 | $380.00 | — |
| 2025-05-21 | 46.26 | $380.00 | — |
| 2025-05-20 | 46.26 | $380.00 | — |
| 2025-05-19 | 46.26 | $380.00 | — |
| 2025-05-16 | 46.26 | $380.00 | — |
| 2025-05-15 | 46.26 | $380.00 | — |
| 2025-05-14 | 46.26 | $380.00 | — |
| 2025-05-13 | 84.22 | $464.00 | 2 |
| 2025-05-12 | 28.46 | $380.00 | — |
| 2025-05-09 | 28.46 | $380.00 | — |
| 2025-05-08 | 28.46 | $380.00 | — |
| 2025-05-07 | 28.46 | $380.00 | — |
| 2025-05-06 | 28.46 | $380.00 | — |
| 2025-05-05 | 28.46 | $380.00 | — |
| 2025-05-02 | 28.46 | $380.00 | — |
| 2025-05-01 | 28.46 | $380.00 | — |
| 2025-04-30 | 28.46 | $380.00 | — |
| 2025-04-29 | 28.46 | $380.00 | — |
| 2025-04-28 | 28.46 | $380.00 | — |
| 2025-04-25 | 28.46 | $380.00 | — |
| 2025-04-24 | 28.46 | $380.00 | — |
| 2025-04-23 | 28.46 | $380.00 | — |
| 2025-04-22 | 28.46 | $380.00 | — |
| 2025-04-21 | 28.46 | $380.00 | — |
| 2025-04-17 | 28.46 | $380.00 | — |
| 2025-04-16 | 28.46 | $380.00 | — |
| 2025-04-15 | 28.46 | $380.00 | — |
| 2025-04-14 | 28.46 | $380.00 | — |
| 2025-04-11 | 28.46 | $380.00 | — |
| 2025-04-10 | 28.46 | $380.00 | — |
| 2025-04-09 | 28.46 | $380.00 | 15 |
| 2025-04-08 | 95.84 | $434.38 | — |
| 2025-04-07 | 95.84 | $434.38 | — |
| 2025-04-04 | 95.84 | $434.38 | — |
| 2025-04-03 | 95.84 | $434.38 | — |
| 2025-04-02 | 95.84 | $434.38 | — |
| 2025-04-01 | 95.84 | $434.38 | — |
| 2025-03-31 | 95.84 | $434.38 | — |
| 2025-03-28 | 95.84 | $434.38 | — |
| 2025-03-27 | 95.84 | $434.38 | — |
| 2025-03-26 | 95.84 | $434.38 | — |
| 2025-03-25 | 95.84 | $434.38 | — |
| 2025-03-24 | 95.84 | $434.38 | — |
| 2025-03-21 | 95.84 | $434.38 | — |
| 2025-03-20 | 95.84 | $434.38 | 5 |
| 2025-03-19 | 85.14 | $400.46 | — |
| 2025-03-18 | 85.14 | $400.46 | — |
| 2025-03-17 | 85.14 | $400.46 | — |
| 2025-03-14 | 85.14 | $400.46 | — |
| 2025-03-13 | 85.14 | $400.46 | — |
| 2025-03-12 | 85.14 | $400.46 | — |
| 2025-03-11 | 85.14 | $400.46 | — |
| 2025-03-10 | 85.14 | $400.46 | — |
| 2025-03-07 | 85.14 | $400.46 | — |
| 2025-03-06 | 85.14 | $400.46 | — |
| 2025-03-05 | 85.14 | $400.46 | — |
| 2025-03-04 | 85.14 | $400.46 | — |
| 2025-03-03 | 85.14 | $400.46 | — |
| 2025-02-28 | 85.14 | $400.46 | — |
| 2025-02-27 | 85.14 | $400.46 | — |
| 2025-02-26 | 85.14 | $400.46 | — |
| 2025-02-25 | 85.14 | $400.46 | — |
| 2025-02-24 | 85.14 | $400.46 | — |
| 2025-02-21 | 85.14 | $400.46 | — |
| 2025-02-20 | 85.14 | $400.46 | — |
| 2025-02-19 | 85.14 | $400.46 | — |
| 2025-02-18 | 85.14 | $400.46 | — |
| 2025-02-14 | 85.14 | $400.46 | — |
| 2025-02-13 | 85.14 | $400.46 | — |
| 2025-02-12 | 85.14 | $400.46 | — |
| 2025-02-11 | 85.14 | $400.46 | 82 |
| 2025-02-10 | 50.23 | $365.42 | — |
| 2025-02-07 | 50.23 | $365.42 | — |
| 2025-02-06 | 50.23 | $365.42 | — |
| 2025-02-05 | 50.23 | $365.42 | — |
| 2025-02-04 | 50.23 | $365.42 | — |
| 2025-02-03 | 50.23 | $365.42 | — |
| 2025-01-31 | 50.23 | $365.42 | — |
| 2025-01-30 | 50.23 | $365.42 | — |
| 2025-01-29 | 50.23 | $365.42 | — |
| 2025-01-28 | 50.23 | $365.42 | — |
| 2025-01-27 | 50.23 | $365.42 | — |
| 2025-01-24 | 50.23 | $365.42 | — |
| 2025-01-23 | 50.23 | $365.42 | — |
| 2025-01-22 | 50.23 | $365.42 | — |
| 2025-01-21 | 50.23 | $365.42 | — |
| 2025-01-17 | 50.25 | $365.43 | 20 |
| 2025-01-16 | 5.86 | $349.45 | — |
| 2025-01-15 | 5.86 | $349.45 | — |
| 2025-01-14 | 5.86 | $349.45 | — |
| 2025-01-13 | 5.86 | $349.45 | — |
| 2025-01-10 | 5.86 | $349.45 | — |
| 2025-01-08 | 5.86 | $349.45 | — |
| 2025-01-07 | 5.86 | $349.45 | — |
| 2025-01-06 | 5.86 | $349.45 | — |
| 2025-01-03 | 5.86 | $349.45 | — |
| 2025-01-02 | 5.86 | $349.45 | — |
| 2024-12-31 | 5.86 | $349.45 | — |
| 2024-12-30 | 5.86 | $349.45 | — |
| 2024-12-27 | 5.86 | $349.45 | — |
| 2024-12-26 | 5.86 | $349.45 | — |
| 2024-12-24 | 5.86 | $349.45 | — |
| 2024-12-23 | 5.86 | $349.45 | — |
| 2024-12-20 | 5.86 | $349.45 | — |
| 2024-12-19 | 5.86 | $349.45 | — |
| 2024-12-18 | 5.86 | $349.45 | — |
| 2024-12-17 | 5.86 | $349.45 | — |
| 2024-12-16 | 5.86 | $349.45 | 5 |
| 2024-12-13 | 11.40 | $375.00 | — |
| 2024-12-12 | 11.40 | $375.00 | — |
| 2024-12-11 | 11.40 | $375.00 | — |
| 2024-12-10 | 11.40 | $375.00 | — |
| 2024-12-09 | 11.40 | $375.00 | — |
| 2024-12-06 | 11.40 | $375.00 | — |
| 2024-12-05 | 11.40 | $375.00 | — |
| 2024-12-04 | 11.40 | $375.00 | — |
| 2024-12-03 | 11.40 | $375.00 | — |
| 2024-12-02 | 11.40 | $375.00 | — |
| 2024-11-29 | 11.40 | $375.00 | — |
| 2024-11-27 | 11.40 | $375.00 | — |
| 2024-11-26 | 11.40 | $375.00 | — |
| 2024-11-25 | 11.40 | $375.00 | — |
| 2024-11-22 | 11.40 | $375.00 | — |
| 2024-11-21 | 11.40 | $375.00 | — |
| 2024-11-20 | 11.40 | $375.00 | — |
| 2024-11-19 | 11.40 | $375.00 | — |
| 2024-11-18 | 11.40 | $375.00 | 271 |
| 2024-11-15 | 13.25 | $385.00 | — |
| 2024-11-14 | 13.25 | $385.00 | — |
| 2024-11-13 | 13.25 | $385.00 | 10 |
| 2024-11-12 | 12.08 | $384.05 | — |
| 2024-11-11 | 12.08 | $384.05 | — |
| 2024-11-08 | 12.08 | $384.05 | — |
| 2024-11-07 | 12.08 | $384.05 | 2 |
| 2024-11-06 | 60.15 | $453.68 | — |
| 2024-11-05 | 60.15 | $453.68 | — |
| 2024-11-04 | 60.15 | $453.68 | — |
| 2024-11-01 | 60.15 | $453.68 | — |
| 2024-10-31 | 60.15 | $453.68 | — |
| 2024-10-30 | 60.15 | $453.68 | — |
| 2024-10-29 | 60.15 | $453.68 | — |
| 2024-10-28 | 60.15 | $453.68 | — |
| 2024-10-25 | 60.15 | $453.68 | — |
| 2024-10-24 | 60.15 | $453.68 | — |
| 2024-10-23 | 60.15 | $453.68 | — |
| 2024-10-22 | 60.15 | $453.68 | — |
| 2024-10-21 | 60.15 | $453.68 | — |
| 2024-10-18 | 60.15 | $453.68 | — |
| 2024-10-17 | 60.15 | $453.68 | — |
| 2024-10-16 | 60.15 | $453.68 | — |
| 2024-10-15 | 60.15 | $453.68 | — |
| 2024-10-14 | 60.15 | $453.68 | — |
| 2024-10-11 | 60.15 | $453.68 | — |
| 2024-10-10 | 60.15 | $453.68 | — |
| 2024-10-09 | 60.15 | $453.68 | — |
| 2024-10-08 | 60.15 | $453.68 | — |
| 2024-10-07 | 60.15 | $453.68 | — |
| 2024-10-04 | 60.15 | $453.68 | — |
| 2024-10-03 | 60.15 | $453.68 | — |
| 2024-10-02 | 60.15 | $453.68 | — |
| 2024-10-01 | 60.15 | $453.68 | 34 |
| 2024-09-30 | 54.13 | $444.50 | — |
| 2024-09-27 | 54.13 | $444.50 | — |
| 2024-09-26 | 54.13 | $444.50 | — |
| 2024-09-25 | 54.13 | $444.50 | 1 |
| 2024-09-24 | 51.36 | $440.25 | — |
| 2024-09-23 | 51.36 | $440.25 | — |
| 2024-09-20 | 51.36 | $440.25 | 2 |
| 2024-09-19 | 50.11 | $438.20 | 2 |
| 2024-09-18 | 40.83 | $425.00 | — |
| 2024-09-17 | 40.83 | $425.00 | 1 |
| 2024-09-16 | 0.15 | $392.95 | — |
| 2024-09-13 | 0.15 | $392.95 | — |
| 2024-09-12 | 0.15 | $392.95 | — |
| 2024-09-11 | 0.15 | $392.95 | — |
| 2024-09-10 | 0.15 | $392.95 | — |
| 2024-09-09 | 0.15 | $392.95 | — |
| 2024-09-06 | 0.15 | $392.95 | — |
| 2024-09-05 | 0.15 | $392.95 | 22 |
| 2024-09-04 | 98.94 | $463.10 | — |
| 2024-09-03 | 98.94 | $463.10 | — |
| 2024-08-30 | 98.94 | $463.10 | — |
| 2024-08-29 | 98.94 | $463.10 | — |
| 2024-08-28 | 98.94 | $463.10 | — |
| 2024-08-27 | 98.94 | $463.10 | — |
| 2024-08-26 | 98.94 | $463.10 | — |
| 2024-08-23 | 98.94 | $463.10 | — |
| 2024-08-22 | 98.94 | $463.10 | — |
| 2024-08-21 | 98.94 | $463.10 | — |
| 2024-08-20 | 98.94 | $463.10 | — |
| 2024-08-19 | 98.94 | $463.10 | — |
| 2024-08-16 | 98.94 | $463.10 | — |
| 2024-08-15 | 98.94 | $463.10 | — |
| 2024-08-14 | 98.94 | $463.10 | — |
| 2024-08-13 | 98.94 | $463.10 | — |
| 2024-08-12 | 98.94 | $463.10 | — |
| 2024-08-09 | 98.94 | $463.10 | — |
| 2024-08-08 | 98.94 | $463.10 | — |
| 2024-08-07 | 98.94 | $463.10 | — |
| 2024-08-06 | 98.94 | $463.10 | — |
| 2024-08-05 | 98.94 | $463.10 | — |
| 2024-08-02 | 98.94 | $463.10 | — |
| 2024-08-01 | 98.94 | $463.10 | — |
| 2024-07-31 | 98.94 | $463.10 | — |
| 2024-07-30 | 98.94 | $463.10 | — |
| 2024-07-29 | 98.94 | $463.10 | — |
| 2024-07-26 | 98.94 | $463.10 | — |
| 2024-07-25 | 98.94 | $463.10 | — |
| 2024-07-24 | 98.94 | $463.10 | — |
| 2024-07-23 | 98.94 | $463.10 | — |
| 2024-07-22 | 98.94 | $463.10 | — |
| 2024-07-19 | 98.94 | $463.10 | — |
| 2024-07-18 | 98.94 | $463.10 | — |
| 2024-07-17 | 98.94 | $463.10 | — |
| 2024-07-16 | 98.94 | $463.10 | — |
| 2024-07-15 | 98.94 | $463.10 | — |
| 2024-07-12 | 98.94 | $463.10 | — |
| 2024-07-11 | 98.94 | $463.10 | — |
| 2024-07-10 | 98.94 | $463.10 | — |
| 2024-07-09 | 98.94 | $463.10 | — |
| 2024-07-08 | 98.94 | $463.10 | — |
| 2024-07-05 | 98.94 | $463.10 | — |
| 2024-07-03 | 98.94 | $463.10 | — |
| 2024-07-02 | 98.94 | $463.10 | — |
| 2024-07-01 | 98.94 | $463.10 | — |
| 2024-06-28 | 98.94 | $463.10 | — |
| 2024-06-27 | 98.94 | $463.10 | — |
| 2024-06-26 | 98.94 | $463.10 | — |
| 2024-06-25 | 98.94 | $463.10 | — |
| 2024-06-24 | 98.94 | $463.10 | — |
| 2024-06-21 | 98.94 | $463.10 | — |
| 2024-06-20 | 98.94 | $463.10 | — |
| 2024-06-18 | 98.94 | $463.10 | — |
| 2024-06-17 | 98.94 | $463.10 | — |
| 2024-06-14 | 98.94 | $463.10 | — |
| 2024-06-13 | 98.94 | $463.10 | — |
| 2024-06-12 | 98.94 | $463.10 | — |
| 2024-06-11 | 98.94 | $463.10 | — |
| 2024-06-10 | 98.94 | $463.10 | — |
| 2024-06-07 | 98.94 | $463.10 | — |
| 2024-06-06 | 98.94 | $463.10 | — |
| 2024-06-05 | 98.94 | $463.10 | — |
| 2024-06-04 | 98.94 | $463.10 | — |
| 2024-06-03 | 98.94 | $463.10 | — |
| 2024-05-31 | 98.94 | $463.10 | — |
| 2024-05-30 | 98.94 | $463.10 | — |
| 2024-05-29 | 98.94 | $463.10 | — |
| 2024-05-28 | 98.94 | $463.10 | — |
| 2024-05-24 | 98.94 | $463.10 | — |
| 2024-05-23 | 98.94 | $463.10 | — |
| 2024-05-22 | 98.94 | $463.10 | — |
| 2024-05-21 | 98.94 | $463.10 | — |
| 2024-05-20 | 98.94 | $463.10 | — |
| 2024-05-17 | 98.94 | $463.10 | — |
| 2024-05-16 | 98.94 | $463.10 | — |
| 2024-05-15 | 98.94 | $463.10 | — |
| 2024-05-14 | 98.94 | $463.10 | — |
| 2024-05-13 | 98.94 | $463.10 | — |
| 2024-05-10 | 98.94 | $463.10 | — |
| 2024-05-09 | 98.94 | $463.10 | — |
| 2024-05-08 | 98.94 | $463.10 | — |
| 2024-05-07 | 98.94 | $463.10 | — |
| 2024-05-06 | 98.94 | $463.10 | — |
| 2024-05-03 | 98.94 | $463.10 | — |
| 2024-05-02 | 98.94 | $463.10 | — |
| 2024-05-01 | 98.94 | $463.10 | — |
| 2024-04-30 | 98.94 | $463.10 | — |
| 2024-04-29 | 98.94 | $463.10 | — |
| 2024-04-26 | 98.94 | $463.10 | — |
| 2024-04-25 | 98.94 | $463.10 | — |
| 2024-04-24 | 98.94 | $463.10 | — |
| 2024-04-23 | 98.94 | $463.10 | — |
| 2024-04-22 | 98.94 | $463.10 | — |
| 2024-04-19 | 98.94 | $463.10 | — |
| 2024-04-18 | 98.94 | $463.10 | — |
| 2024-04-17 | 98.94 | $463.10 | — |
| 2024-04-16 | 98.94 | $463.10 | — |
| 2024-04-15 | 98.94 | $463.10 | — |
| 2024-04-12 | 98.94 | $463.10 | — |
| 2024-04-11 | 98.94 | $463.10 | — |
| 2024-04-10 | 98.94 | $463.10 | — |
| 2024-04-09 | 98.94 | $463.10 | — |
| 2024-04-08 | 98.94 | $463.10 | — |
| 2024-04-05 | 98.94 | $463.10 | — |
| 2024-04-04 | 98.94 | $463.10 | — |
| 2024-04-03 | 98.94 | $463.10 | — |
| 2024-04-02 | 98.94 | $463.10 | — |
| 2024-04-01 | 98.94 | $463.10 | — |
| 2024-03-28 | 98.94 | $463.10 | — |
| 2024-03-27 | 98.94 | $463.10 | — |
| 2024-03-26 | 98.94 | $463.10 | — |
| 2024-03-25 | 98.94 | $463.10 | — |
| 2024-03-22 | 98.94 | $463.10 | — |
| 2024-03-21 | 98.94 | $463.10 | — |
| 2024-03-20 | 98.94 | $463.10 | — |
| 2024-03-19 | 98.94 | $463.10 | — |
| 2024-03-18 | 98.94 | $463.10 | — |
| 2024-03-15 | 98.94 | $463.10 | — |
| 2024-03-14 | 98.94 | $463.10 | — |
| 2024-03-13 | 98.94 | $463.10 | — |
| 2024-03-12 | 98.94 | $463.10 | 10 |
| 2024-03-11 | 97.24 | $428.75 | — |
| 2024-03-08 | 97.24 | $428.75 | — |
| 2024-03-07 | 97.24 | $428.75 | — |
| 2024-03-06 | 97.24 | $428.75 | — |
| 2024-03-05 | 97.24 | $428.75 | — |
| 2024-03-04 | 97.24 | $428.75 | — |
| 2024-03-01 | 97.24 | $428.75 | — |
| 2024-02-29 | 97.24 | $428.75 | — |
| 2024-02-28 | 97.24 | $428.75 | — |
| 2024-02-27 | 97.24 | $428.75 | — |
| 2024-02-26 | 97.24 | $428.75 | — |
| 2024-02-23 | 97.24 | $428.75 | 17 |
| 2024-02-22 | 0.76 | $390.00 | — |
| 2024-02-21 | 0.76 | $390.00 | — |
| 2024-02-20 | 0.76 | $390.00 | — |
| 2024-02-16 | 0.76 | $390.00 | — |
| 2024-02-15 | 0.76 | $390.00 | — |
| 2024-02-14 | 0.76 | $390.00 | — |
| 2024-02-13 | 0.76 | $390.00 | — |
| 2024-02-12 | 0.76 | $390.00 | — |
| 2024-02-09 | 0.76 | $390.00 | — |
| 2024-02-08 | 0.76 | $390.00 | — |
| 2024-02-07 | 0.76 | $390.00 | — |
| 2024-02-06 | 0.76 | $390.00 | — |
| 2024-02-05 | 0.76 | $390.00 | — |
| 2024-02-02 | 0.76 | $390.00 | — |
| 2024-02-01 | 0.76 | $390.00 | — |
| 2024-01-31 | 0.76 | $390.00 | — |
| 2024-01-30 | 0.76 | $390.00 | — |
| 2024-01-29 | 0.76 | $390.00 | — |
| 2024-01-26 | 0.76 | $390.00 | — |
| 2024-01-25 | 0.76 | $390.00 | — |
| 2024-01-24 | 0.76 | $390.00 | — |
| 2024-01-23 | 0.76 | $390.00 | — |
| 2024-01-22 | 0.76 | $390.00 | — |
| 2024-01-19 | 0.76 | $390.00 | — |
| 2024-01-18 | 0.76 | $390.00 | — |
| 2024-01-17 | 0.76 | $390.00 | — |
| 2024-01-16 | 0.76 | $390.00 | — |
| 2024-01-12 | 0.76 | $390.00 | — |
| 2024-01-11 | 0.76 | $390.00 | — |
| 2024-01-10 | 0.76 | $390.00 | — |
| 2024-01-09 | 0.76 | $390.00 | — |
| 2024-01-08 | 0.76 | $390.00 | — |
| 2024-01-05 | 0.76 | $390.00 | — |
| 2024-01-04 | 0.76 | $390.00 | — |
| 2024-01-03 | 0.76 | $390.00 | — |
| 2024-01-02 | 0.76 | $390.00 | — |
| 2023-12-29 | 0.76 | $390.00 | — |
| 2023-12-28 | 0.76 | $390.00 | — |
| 2023-12-27 | 0.76 | $390.00 | — |
| 2023-12-26 | 0.76 | $390.00 | — |
| 2023-12-22 | 0.76 | $390.00 | — |
| 2023-12-21 | 0.76 | $390.00 | — |
| 2023-12-20 | 0.76 | $390.00 | — |
| 2023-12-19 | 0.76 | $390.00 | 100 |
| 2023-12-18 | 13.83 | $400.00 | — |
| 2023-12-15 | 13.83 | $400.00 | — |
| 2023-12-14 | 13.83 | $400.00 | — |
| 2023-12-13 | 13.83 | $400.00 | — |
| 2023-12-12 | 13.83 | $400.00 | — |
| 2023-12-11 | 13.83 | $400.00 | — |
| 2023-12-08 | 13.83 | $400.00 | — |
| 2023-12-07 | 13.83 | $400.00 | — |
| 2023-12-06 | 13.83 | $400.00 | — |
| 2023-12-05 | 13.83 | $400.00 | — |
| 2023-12-04 | 13.83 | $400.00 | — |
| 2023-12-01 | 13.83 | $400.00 | — |
| 2023-11-30 | 13.83 | $400.00 | — |
| 2023-11-29 | 13.83 | $400.00 | — |
| 2023-11-28 | 13.83 | $400.00 | — |
| 2023-11-27 | 13.83 | $400.00 | — |
| 2023-11-24 | 13.83 | $400.00 | — |
| 2023-11-22 | 13.83 | $400.00 | — |
| 2023-11-21 | 13.83 | $400.00 | — |
| 2023-11-20 | 13.83 | $400.00 | — |
| 2023-11-17 | 13.83 | $400.00 | — |
| 2023-11-16 | 13.83 | $400.00 | — |
| 2023-11-15 | 13.83 | $400.00 | — |
| 2023-11-14 | 13.83 | $400.00 | — |
| 2023-11-13 | 13.83 | $400.00 | — |
| 2023-11-10 | 13.83 | $400.00 | — |
| 2023-11-09 | 13.83 | $400.00 | — |
| 2023-11-08 | 13.83 | $400.00 | — |
| 2023-11-07 | 13.83 | $400.00 | — |
| 2023-11-06 | 13.83 | $400.00 | — |
| 2023-11-03 | 13.83 | $400.00 | — |
| 2023-11-02 | 13.83 | $400.00 | — |
| 2023-11-01 | 13.83 | $400.00 | — |
| 2023-10-31 | 13.83 | $400.00 | — |
| 2023-10-30 | 13.83 | $400.00 | — |
| 2023-10-27 | 13.83 | $400.00 | — |
| 2023-10-26 | 13.83 | $400.00 | — |
| 2023-10-25 | 13.83 | $400.00 | — |
| 2023-10-24 | 13.83 | $400.00 | — |
| 2023-10-23 | 13.83 | $400.00 | — |
| 2023-10-20 | 13.83 | $400.00 | — |
| 2023-10-19 | 13.83 | $400.00 | — |
| 2023-10-18 | 13.83 | $400.00 | — |
| 2023-10-17 | 13.83 | $400.00 | — |
| 2023-10-16 | 13.83 | $400.00 | — |
| 2023-10-13 | 13.83 | $400.00 | — |
| 2023-10-12 | 13.83 | $400.00 | — |
| 2023-10-11 | 13.83 | $400.00 | — |
| 2023-10-10 | 13.83 | $400.00 | — |
| 2023-10-09 | 13.83 | $400.00 | — |
| 2023-10-06 | 13.83 | $400.00 | — |
| 2023-10-05 | 13.83 | $400.00 | — |
| 2023-10-04 | 13.83 | $400.00 | — |
| 2023-10-03 | 13.83 | $400.00 | — |
| 2023-10-02 | 13.83 | $400.00 | — |
| 2023-09-29 | 13.83 | $400.00 | — |
| 2023-09-28 | 13.83 | $400.00 | — |
| 2023-09-27 | 13.83 | $400.00 | — |
| 2023-09-26 | 13.83 | $400.00 | — |
| 2023-09-25 | 13.83 | $400.00 | — |
| 2023-09-22 | 13.83 | $400.00 | — |
| 2023-09-21 | 13.83 | $400.00 | — |
| 2023-09-20 | 13.83 | $400.00 | — |
| 2023-09-19 | 13.83 | $400.00 | — |
| 2023-09-18 | 13.83 | $400.00 | — |
| 2023-09-15 | 13.83 | $400.00 | — |
| 2023-09-14 | 13.83 | $400.00 | — |
| 2023-09-13 | 13.83 | $400.00 | — |
| 2023-09-12 | 13.83 | $400.00 | — |
| 2023-09-11 | 13.83 | $400.00 | — |
| 2023-09-08 | 13.83 | $400.00 | — |
| 2023-09-07 | 13.83 | $400.00 | — |
| 2023-09-06 | 13.83 | $400.00 | — |
| 2023-09-05 | 13.83 | $400.00 | — |
| 2023-09-01 | 13.83 | $400.00 | — |
| 2023-08-31 | 13.83 | $400.00 | — |
| 2023-08-30 | 13.83 | $400.00 | — |
| 2023-08-29 | 13.83 | $400.00 | — |
| 2023-08-28 | 13.83 | $400.00 | — |
| 2023-08-25 | 13.83 | $400.00 | — |
| 2023-08-24 | 13.83 | $400.00 | — |
| 2023-08-23 | 13.83 | $400.00 | — |
| 2023-08-22 | 13.83 | $400.00 | — |
| 2023-08-21 | 13.83 | $400.00 | — |
| 2023-08-18 | 13.83 | $400.00 | 10 |
| 2023-08-17 | 58.81 | $435.00 | — |
| 2023-08-16 | 58.81 | $435.00 | — |
| 2023-08-15 | 58.81 | $435.00 | — |
| 2023-08-14 | 58.81 | $435.00 | — |
| 2023-08-11 | 58.81 | $435.00 | — |
| 2023-08-10 | 58.81 | $435.00 | — |
| 2023-08-09 | 58.81 | $435.00 | — |
| 2023-08-08 | 58.81 | $435.00 | — |
| 2023-08-07 | 58.81 | $435.00 | 10 |
| 2023-08-04 | 70.10 | $437.75 | — |
| 2023-08-03 | 70.10 | $437.75 | — |
| 2023-08-02 | 70.10 | $437.75 | — |
| 2023-08-01 | 70.10 | $437.75 | — |
| 2023-07-31 | 70.10 | $437.75 | — |
| 2023-07-28 | 70.10 | $437.75 | — |
| 2023-07-27 | 70.10 | $437.75 | 1 |
| 2023-07-26 | 20.95 | $425.00 | — |
| 2023-07-25 | 20.95 | $425.00 | — |
| 2023-07-24 | 20.95 | $425.00 | — |
| 2023-07-21 | 20.95 | $425.00 | — |
| 2023-07-20 | 20.95 | $425.00 | — |
| 2023-07-19 | 20.95 | $425.00 | — |
| 2023-07-18 | 20.95 | $425.00 | — |
| 2023-07-17 | 20.95 | $425.00 | — |
| 2023-07-14 | 20.95 | $425.00 | — |
| 2023-07-13 | 20.95 | $425.00 | — |
| 2023-07-12 | 20.95 | $425.00 | — |
| 2023-07-11 | 20.95 | $425.00 | — |
| 2023-07-10 | 20.95 | $425.00 | — |
| 2023-07-07 | 20.95 | $425.00 | — |
| 2023-07-06 | 20.95 | $425.00 | 10 |
| 2023-07-05 | 5.08 | $422.20 | — |
| 2023-07-03 | 5.08 | $422.20 | — |
| 2023-06-30 | 5.08 | $422.20 | 4 |
| 2023-06-29 | 23.86 | $435.00 | — |
| 2023-06-28 | 23.86 | $435.00 | — |
| 2023-06-27 | 23.86 | $435.00 | — |
| 2023-06-26 | 23.86 | $435.00 | — |
| 2023-06-23 | 23.86 | $435.00 | — |
| 2023-06-22 | 23.86 | $435.00 | — |
| 2023-06-21 | 23.86 | $435.00 | — |
| 2023-06-20 | 23.86 | $435.00 | — |
| 2023-06-16 | 23.86 | $435.00 | — |
| 2023-06-15 | 23.86 | $435.00 | — |
| 2023-06-14 | 23.86 | $435.00 | — |
| 2023-06-13 | 23.86 | $435.00 | — |
| 2023-06-12 | 23.86 | $435.00 | — |
| 2023-06-09 | 23.86 | $435.00 | — |
| 2023-06-08 | 23.86 | $435.00 | — |
| 2023-06-07 | 23.86 | $435.00 | — |
| 2023-06-06 | 23.86 | $435.00 | — |
| 2023-06-05 | 23.86 | $435.00 | — |
| 2023-06-02 | 23.86 | $435.00 | — |
| 2023-06-01 | 23.86 | $435.00 | — |
| 2023-05-31 | 23.86 | $435.00 | — |
| 2023-05-30 | 23.86 | $435.00 | — |
| 2023-05-26 | 23.86 | $435.00 | — |
| 2023-05-25 | 23.86 | $435.00 | — |
| 2023-05-24 | 23.86 | $435.00 | — |
| 2023-05-23 | 23.86 | $435.00 | 5 |
| 2023-05-22 | 99.99 | $445.00 | — |
| 2023-05-19 | 99.99 | $445.00 | — |
| 2023-05-18 | 99.99 | $445.00 | — |
| 2023-05-17 | 99.99 | $445.00 | — |
| 2023-05-16 | 99.99 | $445.00 | — |
| 2023-05-15 | 99.99 | $445.00 | — |
| 2023-05-12 | 99.99 | $445.00 | — |
| 2023-05-11 | 99.99 | $445.00 | — |
| 2023-05-10 | 99.99 | $445.00 | — |
| 2023-05-09 | 99.99 | $445.00 | — |
| 2023-05-08 | 99.99 | $445.00 | — |
| 2023-05-05 | 99.99 | $445.00 | — |
| 2023-05-04 | 99.99 | $445.00 | — |
| 2023-05-03 | 99.99 | $445.00 | — |
| 2023-05-02 | 99.99 | $445.00 | — |
| 2023-05-01 | 99.99 | $445.00 | — |
| 2023-04-28 | 99.99 | $445.00 | — |
| 2023-04-27 | 99.99 | $445.00 | — |
| 2023-04-26 | 99.99 | $445.00 | — |
| 2023-04-25 | 99.99 | $445.00 | — |
| 2023-04-24 | 99.99 | $445.00 | — |
| 2023-04-21 | 99.99 | $445.00 | — |
| 2023-04-20 | 99.99 | $445.00 | — |
| 2023-04-19 | 99.99 | $445.00 | — |
| 2023-04-18 | 99.99 | $445.00 | — |
| 2023-04-17 | 99.99 | $445.00 | — |
| 2023-04-14 | 99.99 | $445.00 | — |
| 2023-04-13 | 99.99 | $445.00 | — |
| 2023-04-12 | 99.99 | $445.00 | — |
| 2023-04-11 | 99.99 | $445.00 | — |
| 2023-04-10 | 99.99 | $445.00 | — |
| 2023-04-06 | 99.99 | $445.00 | — |
| 2023-04-05 | 99.99 | $445.00 | — |
| 2023-04-04 | 99.99 | $445.00 | — |
| 2023-04-03 | 99.99 | $445.00 | — |
| 2023-03-31 | 99.99 | $445.00 | — |
| 2023-03-30 | 99.99 | $445.00 | — |
| 2023-03-29 | 99.99 | $445.00 | — |
| 2023-03-28 | 99.99 | $445.00 | — |
| 2023-03-27 | 99.99 | $445.00 | — |
| 2023-03-24 | 99.99 | $445.00 | 5 |
| 2023-03-23 | 99.99 | $444.34 | — |
| 2023-03-22 | 99.99 | $444.34 | — |
| 2023-03-21 | 99.99 | $444.34 | — |
| 2023-03-20 | 99.99 | $444.34 | — |
| 2023-03-17 | 99.99 | $444.34 | — |
| 2023-03-16 | 99.99 | $444.34 | 7 |
| 2023-03-15 | 99.99 | $436.92 | — |
| 2023-03-14 | 99.99 | $436.92 | — |
| 2023-03-13 | 99.99 | $436.92 | — |
| 2023-03-10 | 99.99 | $436.92 | — |
| 2023-03-09 | 99.99 | $436.92 | — |
| 2023-03-08 | 99.99 | $436.92 | — |
| 2023-03-07 | 99.99 | $436.92 | — |
| 2023-03-06 | 99.99 | $436.92 | — |
| 2023-03-03 | 99.99 | $436.92 | — |
| 2023-03-02 | 99.99 | $436.92 | — |
| 2023-03-01 | 99.99 | $436.92 | — |
| 2023-02-28 | 99.99 | $436.92 | — |
| 2023-02-27 | 99.99 | $436.92 | — |
| 2023-02-24 | 99.99 | $436.92 | — |
| 2023-02-23 | 99.99 | $436.92 | — |
| 2023-02-22 | 99.99 | $436.92 | — |
| 2023-02-21 | 99.99 | $436.92 | — |
| 2023-02-17 | 99.99 | $436.92 | 3 |
| 2023-02-16 | 90.39 | $370.00 | — |
| 2023-02-15 | 90.39 | $370.00 | — |
| 2023-02-14 | 90.39 | $370.00 | — |
| 2023-02-13 | 90.39 | $370.00 | — |
| 2023-02-10 | 90.39 | $370.00 | — |
| 2023-02-09 | 90.39 | $370.00 | — |
| 2023-02-08 | 90.39 | $370.00 | — |
| 2023-02-07 | 90.39 | $370.00 | — |
| 2023-02-06 | 90.39 | $370.00 | — |
| 2023-02-03 | 90.39 | $370.00 | — |
| 2023-02-02 | 90.39 | $370.00 | — |
| 2023-02-01 | 90.39 | $370.00 | — |
| 2023-01-31 | 90.39 | $370.00 | — |
| 2023-01-30 | 90.39 | $370.00 | — |
| 2023-01-27 | 90.39 | $370.00 | — |
| 2023-01-26 | 90.39 | $370.00 | — |
| 2023-01-25 | 90.39 | $370.00 | — |
| 2023-01-24 | 90.39 | $370.00 | — |
| 2023-01-23 | 90.39 | $370.00 | — |
| 2023-01-20 | 90.39 | $370.00 | — |
| 2023-01-19 | 90.39 | $370.00 | — |
| 2023-01-18 | 90.39 | $370.00 | — |
| 2023-01-17 | 90.39 | $370.00 | — |
| 2023-01-13 | 90.39 | $370.00 | — |
| 2023-01-12 | 90.39 | $370.00 | — |
| 2023-01-11 | 90.39 | $370.00 | — |
| 2023-01-10 | 90.39 | $370.00 | — |
| 2023-01-09 | 90.39 | $370.00 | — |
| 2023-01-06 | 90.39 | $370.00 | — |
| 2023-01-05 | 90.39 | $370.00 | — |
| 2023-01-04 | 90.39 | $370.00 | — |
| 2023-01-03 | 90.39 | $370.00 | — |
| 2022-12-30 | 90.39 | $370.00 | — |
| 2022-12-29 | 90.39 | $370.00 | — |
| 2022-12-28 | 90.39 | $370.00 | — |
| 2022-12-27 | 90.39 | $370.00 | — |
| 2022-12-23 | 90.39 | $370.00 | — |
| 2022-12-22 | 90.39 | $370.00 | — |
| 2022-12-21 | 90.39 | $370.00 | — |
| 2022-12-20 | 90.39 | $370.00 | — |
| 2022-12-19 | 90.39 | $370.00 | — |
| 2022-12-16 | 90.39 | $370.00 | — |
| 2022-12-15 | 90.39 | $370.00 | — |
| 2022-12-14 | 90.39 | $370.00 | — |
| 2022-12-13 | 90.39 | $370.00 | — |
| 2022-12-12 | 90.39 | $370.00 | — |
| 2022-12-09 | 90.39 | $370.00 | — |
| 2022-12-08 | 90.39 | $370.00 | — |
| 2022-12-07 | 90.39 | $370.00 | — |
| 2022-12-06 | 90.39 | $370.00 | — |
| 2022-12-05 | 90.39 | $370.00 | — |
| 2022-12-02 | 90.39 | $370.00 | — |
| 2022-12-01 | 90.39 | $370.00 | — |
| 2022-11-30 | 90.39 | $370.00 | — |
| 2022-11-29 | 90.39 | $370.00 | — |
| 2022-11-28 | 90.39 | $370.00 | — |
| 2022-11-25 | 90.39 | $370.00 | — |
| 2022-11-23 | 90.39 | $370.00 | — |
| 2022-11-22 | 90.39 | $370.00 | — |
| 2022-11-21 | 90.39 | $370.00 | — |
| 2022-11-18 | 90.39 | $370.00 | — |
| 2022-11-17 | 90.39 | $370.00 | — |
| 2022-11-16 | 90.39 | $370.00 | — |
| 2022-11-15 | 90.39 | $370.00 | — |
| 2022-11-14 | 90.39 | $370.00 | — |
| 2022-11-11 | 90.39 | $370.00 | — |
| 2022-11-10 | 90.39 | $370.00 | — |
| 2022-11-09 | 90.39 | $370.00 | — |
| 2022-11-08 | 90.39 | $370.00 | — |
| 2022-11-07 | 90.39 | $370.00 | — |
| 2022-11-04 | 90.39 | $370.00 | — |
| 2022-11-03 | 90.39 | $370.00 | — |
| 2022-11-02 | 90.39 | $370.00 | — |
| 2022-11-01 | 90.39 | $370.00 | — |
| 2022-10-31 | 90.39 | $370.00 | — |
| 2022-10-28 | 90.39 | $370.00 | — |
| 2022-10-27 | 90.39 | $370.00 | — |
| 2022-10-26 | 90.39 | $370.00 | — |
| 2022-10-25 | 90.39 | $370.00 | — |
| 2022-10-24 | 90.39 | $370.00 | — |
| 2022-10-21 | 90.39 | $370.00 | — |
| 2022-10-20 | 90.39 | $370.00 | — |
| 2022-10-19 | 90.39 | $370.00 | — |
| 2022-10-18 | 90.39 | $370.00 | — |
| 2022-10-17 | 90.39 | $370.00 | — |
| 2022-10-14 | 90.39 | $370.00 | — |
| 2022-10-13 | 90.39 | $370.00 | — |
| 2022-10-12 | 90.39 | $370.00 | — |
| 2022-10-11 | 90.39 | $370.00 | — |
| 2022-10-10 | 90.39 | $370.00 | — |
| 2022-10-07 | 90.39 | $370.00 | — |
| 2022-10-06 | 90.39 | $370.00 | — |
| 2022-10-05 | 90.39 | $370.00 | — |
| 2022-10-04 | 90.39 | $370.00 | — |
| 2022-10-03 | 90.39 | $370.00 | — |
| 2022-09-30 | 90.39 | $370.00 | — |
| 2022-09-29 | 90.39 | $370.00 | — |
| 2022-09-28 | 90.39 | $370.00 | — |
| 2022-09-27 | 90.39 | $370.00 | — |
| 2022-09-26 | 90.39 | $370.00 | — |
| 2022-09-23 | 90.39 | $370.00 | — |
| 2022-09-22 | 90.39 | $370.00 | — |
| 2022-09-21 | 90.39 | $370.00 | — |
| 2022-09-20 | 90.39 | $370.00 | — |
| 2022-09-19 | 90.39 | $370.00 | — |
| 2022-09-16 | 90.39 | $370.00 | — |
| 2022-09-15 | 90.39 | $370.00 | — |
| 2022-09-14 | 90.39 | $370.00 | — |
| 2022-09-13 | 90.39 | $370.00 | — |
| 2022-09-12 | 90.39 | $370.00 | — |
| 2022-09-09 | 90.39 | $370.00 | — |
| 2022-09-08 | 90.39 | $370.00 | — |
| 2022-09-07 | 90.39 | $370.00 | — |
| 2022-09-06 | 90.39 | $370.00 | — |
| 2022-09-02 | 90.39 | $370.00 | — |
| 2022-09-01 | 90.39 | $370.00 | — |
| 2022-08-31 | 90.39 | $370.00 | — |
| 2022-08-30 | 90.39 | $370.00 | — |
| 2022-08-29 | 90.39 | $370.00 | — |
| 2022-08-26 | 90.39 | $370.00 | — |
| 2022-08-25 | 90.39 | $370.00 | — |
| 2022-08-24 | 90.39 | $370.00 | — |
| 2022-08-23 | 90.39 | $370.00 | — |
| 2022-08-22 | 90.39 | $370.00 | — |
| 2022-08-19 | 90.39 | $370.00 | — |
| 2022-08-18 | 90.39 | $370.00 | — |
| 2022-08-17 | 90.39 | $370.00 | — |
| 2022-08-16 | 90.39 | $370.00 | — |
| 2022-08-15 | 90.39 | $370.00 | — |
| 2022-08-12 | 90.39 | $370.00 | — |
| 2022-08-11 | 90.39 | $370.00 | — |
| 2022-08-10 | 90.39 | $370.00 | — |
| 2022-08-09 | 90.39 | $370.00 | — |
| 2022-08-08 | 90.39 | $370.00 | — |
| 2022-08-05 | 90.39 | $370.00 | — |
| 2022-08-04 | 90.39 | $370.00 | — |
| 2022-08-03 | 90.39 | $370.00 | 10 |
| 2022-08-02 | 25.72 | $322.45 | — |
| 2022-08-01 | 25.72 | $322.45 | — |
| 2022-07-29 | 25.72 | $322.45 | — |
| 2022-07-28 | 25.72 | $322.45 | — |
| 2022-07-27 | 25.72 | $322.45 | — |
| 2022-07-26 | 25.72 | $322.45 | — |
| 2022-07-25 | 25.72 | $322.45 | — |
| 2022-07-22 | 25.72 | $322.45 | — |
| 2022-07-21 | 25.72 | $322.45 | — |
| 2022-07-20 | 25.72 | $322.45 | — |
| 2022-07-19 | 25.72 | $322.45 | — |
| 2022-07-18 | 25.72 | $322.45 | — |
| 2022-07-15 | 25.72 | $322.45 | — |
| 2022-07-14 | 25.72 | $322.45 | — |
| 2022-07-13 | 25.72 | $322.45 | — |
| 2022-07-12 | 25.72 | $322.45 | — |
| 2022-07-11 | 25.72 | $322.45 | — |
| 2022-07-08 | 25.72 | $322.45 | — |
| 2022-07-07 | 25.72 | $322.45 | — |
| 2022-07-06 | 25.72 | $322.45 | — |
| 2022-07-05 | 25.72 | $322.45 | — |
| 2022-07-01 | 25.72 | $322.45 | — |
| 2022-06-30 | 25.72 | $322.45 | — |
| 2022-06-29 | 25.72 | $322.45 | — |
| 2022-06-28 | 25.72 | $322.45 | — |
| 2022-06-27 | 25.72 | $322.45 | — |
| 2022-06-24 | 25.72 | $322.45 | — |
| 2022-06-23 | 25.72 | $322.45 | — |
| 2022-06-22 | 25.72 | $322.45 | — |
| 2022-06-21 | 25.72 | $322.45 | — |
| 2022-06-17 | 25.72 | $322.45 | — |
| 2022-06-16 | 25.72 | $322.45 | — |
| 2022-06-15 | 25.72 | $322.45 | — |
| 2022-06-14 | 25.72 | $322.45 | — |
| 2022-06-13 | 25.72 | $322.45 | — |
| 2022-06-10 | 25.72 | $322.45 | — |
| 2022-06-09 | 25.72 | $322.45 | — |
| 2022-06-08 | 25.72 | $322.45 | — |
| 2022-06-07 | 25.72 | $322.45 | — |
| 2022-06-06 | 25.72 | $322.45 | — |
| 2022-06-03 | 25.72 | $322.45 | — |
| 2022-06-02 | 25.72 | $322.45 | — |
| 2022-06-01 | 25.72 | $322.45 | — |
| 2022-05-31 | 25.72 | $322.45 | — |
| 2022-05-27 | 25.72 | $322.45 | — |
| 2022-05-26 | 25.72 | $322.45 | — |
| 2022-05-25 | 25.72 | $322.45 | — |
| 2022-05-24 | 25.72 | $322.45 | — |
| 2022-05-23 | 25.72 | $322.45 | — |
| 2022-05-20 | 25.72 | $322.45 | — |
| 2022-05-19 | 25.72 | $322.45 | — |
| 2022-05-18 | 25.72 | $322.45 | — |
| 2022-05-17 | 25.72 | $322.45 | — |
| 2022-05-16 | 25.72 | $322.45 | — |
| 2022-05-13 | 25.72 | $322.45 | — |
| 2022-05-12 | 31.56 | $344.40 | 219 |
| 2022-05-11 | 15.88 | $325.41 | — |
| 2022-05-10 | 15.88 | $325.41 | — |
| 2022-05-09 | 15.88 | $325.41 | 1 |
| 2022-05-06 | 19.30 | $342.54 | 1 |
| 2022-05-05 | 20.56 | $347.70 | — |
| 2022-05-04 | 20.56 | $347.70 | — |
| 2022-05-03 | 20.56 | $347.70 | 22 |
| 2022-05-02 | 29.29 | $375.00 | — |
| 2022-04-29 | 29.29 | $375.00 | — |
| 2022-04-28 | 29.29 | $375.00 | — |
| 2022-04-27 | 29.29 | $375.00 | — |
| 2022-04-26 | 29.29 | $375.00 | — |
| 2022-04-25 | 29.29 | $375.00 | — |
| 2022-04-22 | 29.29 | $375.00 | — |
| 2022-04-21 | 29.29 | $375.00 | — |
| 2022-04-20 | 29.29 | $375.00 | — |
| 2022-04-19 | 29.29 | $375.00 | — |
| 2022-04-18 | 29.29 | $375.00 | 2 |
| 2022-04-14 | 35.97 | $396.00 | — |
| 2022-04-13 | 35.97 | $396.00 | — |
| 2022-04-12 | 35.97 | $396.00 | 17 |
| 2022-04-11 | 51.88 | $428.95 | — |
| 2022-04-08 | 51.88 | $428.95 | — |
| 2022-04-07 | 51.88 | $428.95 | — |
| 2022-04-06 | 51.88 | $428.95 | — |
| 2022-04-05 | 51.88 | $428.95 | — |
| 2022-04-04 | 51.88 | $428.95 | — |
| 2022-04-01 | 51.88 | $428.95 | — |
| 2022-03-31 | 51.88 | $428.95 | — |
| 2022-03-30 | 51.88 | $428.95 | — |
| 2022-03-29 | 51.88 | $428.95 | — |
| 2022-03-28 | 51.88 | $428.95 | 1 |
| 2022-03-25 | 8.07 | $366.55 | — |
| 2022-03-24 | 8.07 | $366.55 | — |
| 2022-03-23 | 8.07 | $366.55 | — |
| 2022-03-22 | 8.07 | $366.55 | — |
| 2022-03-21 | 8.07 | $366.55 | — |
| 2022-03-18 | 8.07 | $366.55 | — |
| 2022-03-17 | 8.07 | $366.55 | — |
| 2022-03-16 | 8.07 | $366.55 | — |
| 2022-03-15 | 8.07 | $366.55 | 2 |
| 2022-03-14 | 14.98 | $416.69 | — |
| 2022-03-11 | 14.98 | $416.69 | — |
| 2022-03-10 | 14.98 | $416.69 | — |
| 2022-03-09 | 14.98 | $416.69 | 1 |
| 2022-03-08 | 28.28 | $450.55 | — |
| 2022-03-07 | 28.28 | $450.55 | — |
| 2022-03-04 | 28.28 | $450.55 | — |
| 2022-03-03 | 28.28 | $450.55 | — |
| 2022-03-02 | 28.28 | $450.55 | — |
| 2022-03-01 | 28.28 | $450.55 | — |
| 2022-02-28 | 28.28 | $450.55 | — |
| 2022-02-25 | 28.28 | $450.55 | — |
| 2022-02-24 | 28.28 | $450.55 | — |
| 2022-02-23 | 28.28 | $450.55 | — |
| 2022-02-22 | 28.28 | $450.55 | — |
| 2022-02-18 | 28.28 | $450.55 | — |
| 2022-02-17 | 28.28 | $450.55 | — |
| 2022-02-16 | 28.28 | $450.55 | 2 |
| 2022-02-15 | 25.46 | $447.60 | 4 |
| 2022-02-14 | 34.95 | $469.10 | — |
| 2022-02-11 | 34.95 | $469.10 | — |
| 2022-02-10 | 34.95 | $469.10 | — |
| 2022-02-09 | 34.95 | $469.10 | — |
| 2022-02-08 | 34.95 | $469.10 | — |
| 2022-02-07 | 34.95 | $469.10 | — |
| 2022-02-04 | 34.95 | $469.10 | — |
| 2022-02-03 | 34.95 | $469.10 | — |
| 2022-02-02 | 34.95 | $469.10 | — |
| 2022-02-01 | 34.95 | $469.10 | — |
| 2022-01-31 | 34.95 | $469.10 | 4 |
| 2022-01-28 | 34.95 | $469.10 | 1 |
| 2022-01-27 | 81.43 | $530.05 | — |
| 2022-01-26 | 81.43 | $530.05 | — |
| 2022-01-25 | 81.43 | $530.05 | — |
| 2022-01-24 | 81.43 | $530.05 | — |
| 2022-01-21 | 81.43 | $530.05 | 4 |
| 2022-01-20 | 62.31 | $500.00 | — |
| 2022-01-19 | 62.31 | $500.00 | — |
| 2022-01-18 | 62.31 | $500.00 | — |
| 2022-01-14 | 62.31 | $500.00 | — |
| 2022-01-13 | 62.31 | $500.00 | — |
| 2022-01-12 | 62.31 | $500.00 | — |
| 2022-01-11 | 62.31 | $500.00 | — |
| 2022-01-10 | 62.31 | $500.00 | — |
| 2022-01-07 | 62.31 | $500.00 | — |
| 2022-01-06 | 62.31 | $500.00 | — |
| 2022-01-05 | 62.31 | $500.00 | — |
| 2022-01-04 | 62.31 | $500.00 | 12 |
| 2022-01-03 | 27.32 | $474.00 | — |
| 2021-12-31 | 27.32 | $474.00 | — |
| 2021-12-30 | 27.32 | $474.00 | — |
| 2021-12-29 | 27.32 | $474.00 | — |
| 2021-12-28 | 27.32 | $474.00 | — |
| 2021-12-27 | 27.32 | $474.00 | — |
| 2021-12-23 | 27.32 | $474.00 | — |
| 2021-12-22 | 27.32 | $474.00 | — |
| 2021-12-21 | 27.32 | $474.00 | — |
| 2021-12-20 | 27.32 | $474.00 | — |
| 2021-12-17 | 27.32 | $474.00 | — |
| 2021-12-16 | 27.32 | $474.00 | — |
| 2021-12-15 | 27.32 | $474.00 | — |
| 2021-12-14 | 27.32 | $474.00 | — |
| 2021-12-13 | 27.32 | $474.00 | — |
| 2021-12-10 | 27.32 | $474.00 | — |
| 2021-12-09 | 27.32 | $474.00 | — |
| 2021-12-08 | 27.32 | $474.00 | — |
| 2021-12-07 | 27.32 | $474.00 | 70 |
| 2021-12-06 | 63.89 | $516.49 | — |
| 2021-12-03 | 63.89 | $516.49 | — |
| 2021-12-02 | 63.89 | $516.49 | — |
| 2021-12-01 | 63.89 | $516.49 | — |
| 2021-11-30 | 63.89 | $516.49 | — |
| 2021-11-29 | 63.89 | $516.49 | — |
| 2021-11-26 | 63.89 | $516.49 | — |
| 2021-11-24 | 63.89 | $516.49 | — |
| 2021-11-23 | 63.89 | $516.49 | — |
| 2021-11-22 | 63.89 | $516.49 | — |
| 2021-11-19 | 63.89 | $516.49 | — |
| 2021-11-18 | 63.89 | $516.49 | — |
| 2021-11-17 | 63.89 | $516.49 | — |
| 2021-11-16 | 63.89 | $516.49 | — |
| 2021-11-15 | 63.89 | $516.49 | — |
| 2021-11-12 | 63.89 | $516.49 | — |
| 2021-11-11 | 63.89 | $516.49 | — |
| 2021-11-10 | 63.89 | $516.49 | 15 |
| 2021-11-09 | 31.77 | $478.86 | — |
| 2021-11-08 | 31.77 | $478.86 | — |
| 2021-11-05 | 31.77 | $478.86 | — |
| 2021-11-04 | 31.77 | $478.86 | — |
| 2021-11-03 | 31.77 | $478.86 | — |
| 2021-11-02 | 31.77 | $478.86 | — |
| 2021-11-01 | 31.77 | $478.86 | — |
| 2021-10-29 | 31.77 | $478.86 | — |
| 2021-10-28 | 31.77 | $478.86 | — |
| 2021-10-27 | 31.77 | $478.86 | — |
| 2021-10-26 | 31.77 | $478.86 | — |
| 2021-10-25 | 31.77 | $478.86 | — |
| 2021-10-22 | 31.77 | $478.86 | — |
| 2021-10-21 | 31.77 | $478.86 | — |
| 2021-10-20 | 31.77 | $478.86 | — |
| 2021-10-19 | 31.77 | $478.86 | — |
| 2021-10-18 | 31.77 | $478.86 | 11 |
| 2021-10-15 | 42.05 | $503.60 | — |
| 2021-10-14 | 42.05 | $503.60 | 11 |
| 2021-10-13 | 5.79 | $471.00 | — |
| 2021-10-12 | 5.79 | $471.00 | — |
| 2021-10-11 | 5.79 | $471.00 | — |
| 2021-10-08 | 5.79 | $471.00 | — |
| 2021-10-07 | 5.79 | $471.00 | — |
| 2021-10-06 | 5.79 | $471.00 | — |
| 2021-10-05 | 5.79 | $471.00 | 4 |
| 2021-10-04 | 40.68 | $535.00 | — |
| 2021-10-01 | 40.68 | $535.00 | — |
| 2021-09-30 | 40.68 | $535.00 | — |
| 2021-09-29 | 40.68 | $535.00 | — |
| 2021-09-28 | 40.68 | $535.00 | — |
| 2021-09-27 | 40.68 | $535.00 | — |
| 2021-09-24 | 40.68 | $535.00 | — |
| 2021-09-23 | 40.68 | $535.00 | — |
| 2021-09-22 | 40.68 | $535.00 | — |
| 2021-09-21 | 40.68 | $535.00 | — |
| 2021-09-20 | 40.68 | $535.00 | — |
| 2021-09-17 | 40.68 | $535.00 | — |
| 2021-09-16 | 40.68 | $535.00 | — |
| 2021-09-15 | 40.68 | $535.00 | — |
| 2021-09-14 | 40.68 | $535.00 | — |
| 2021-09-13 | 40.68 | $535.00 | — |
| 2021-09-10 | 40.68 | $535.00 | — |
| 2021-09-09 | 40.68 | $535.00 | — |
| 2021-09-08 | 40.68 | $535.00 | — |
| 2021-09-07 | 40.68 | $535.00 | — |
| 2021-09-03 | 40.68 | $535.00 | 7 |
| 2021-09-02 | 100.00 | $553.50 | — |
| 2021-09-01 | 100.00 | $553.50 | — |
| 2021-08-31 | 100.00 | $553.50 | — |
| 2021-08-30 | 100.00 | $553.50 | — |
| 2021-08-27 | 100.00 | $553.50 | — |
| 2021-08-26 | 100.00 | $553.50 | — |
| 2021-08-25 | 100.00 | $553.50 | — |
| 2021-08-24 | 100.00 | $553.50 | — |
| 2021-08-23 | 100.00 | $553.50 | — |
| 2021-08-20 | 100.00 | $553.50 | — |
| 2021-08-19 | 100.00 | $553.50 | — |
| 2021-08-18 | 100.00 | $553.50 | — |
| 2021-08-17 | 100.00 | $553.50 | — |
| 2021-08-16 | 100.00 | $553.50 | — |
| 2021-08-13 | 100.00 | $553.50 | — |
| 2021-08-12 | 100.00 | $553.50 | — |
| 2021-08-11 | 100.00 | $553.50 | — |
| 2021-08-10 | 100.00 | $553.50 | — |
| 2021-08-09 | 100.00 | $553.50 | — |
| 2021-08-06 | 100.00 | $553.50 | — |
| 2021-08-05 | 100.00 | $553.50 | — |
| 2021-08-04 | 100.00 | $553.50 | — |
| 2021-08-03 | 100.00 | $553.50 | — |
| 2021-08-02 | 100.00 | $553.50 | 39 |
| 2021-07-30 | 100.00 | $523.00 | — |
| 2021-07-29 | 100.00 | $523.00 | — |
| 2021-07-28 | 100.00 | $523.00 | — |
| 2021-07-27 | 100.00 | $523.00 | — |
| 2021-07-26 | 100.00 | $523.00 | — |
| 2021-07-23 | 100.00 | $523.00 | — |
| 2021-07-22 | 100.00 | $523.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$395.00
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $395.00 | 20 |
| 2026-06-12 | -100.00 | $395.00 | 20 |
| 2026-06-11 | -100.00 | $395.00 | 20 |
| 2026-06-10 | -100.00 | $395.00 | 20 |
| 2026-06-09 | -100.00 | $395.00 | 20 |
| 2026-06-08 | -100.00 | $395.00 | — |
| 2026-06-05 | -100.00 | $395.00 | 20 |
| 2026-06-04 | -100.00 | $395.00 | 20 |
| 2026-06-03 | -100.00 | $395.00 | 20 |
| 2026-06-02 | -100.00 | $395.00 | 20 |
| 2026-06-01 | -100.00 | $395.00 | 20 |
| 2026-05-29 | -100.00 | $395.00 | 20 |
| 2026-05-28 | -100.00 | $395.00 | 20 |
| 2026-05-27 | -100.00 | $395.00 | 20 |
| 2026-05-26 | -100.00 | $395.00 | — |
| 2026-05-22 | -100.00 | $395.00 | 20 |
| 2026-05-21 | -100.00 | $395.00 | 20 |
| 2026-05-20 | -100.00 | $395.00 | 20 |
| 2026-05-19 | -100.00 | $395.00 | 51 |
| 2026-03-27 | 0.00 | $476.00 | 20 |
| 2026-03-26 | 0.00 | $476.00 | 20 |
| 2026-03-25 | 0.00 | $476.00 | 20 |
| 2026-03-24 | 0.00 | $476.00 | 20 |
| 2026-03-23 | 0.00 | $476.00 | 20 |
| 2026-03-20 | 0.00 | $476.00 | 20 |
| 2026-03-19 | 0.00 | $476.00 | 20 |
| 2026-03-18 | 0.00 | $476.00 | 20 |
| 2026-03-17 | 0.00 | $476.00 | 20 |
| 2026-03-16 | 0.00 | $476.00 | — |
| 2026-03-13 | 0.00 | $476.00 | 20 |
| 2026-03-12 | 0.00 | $476.00 | 20 |
| 2026-03-11 | 0.00 | $476.00 | 20 |
| 2026-03-10 | 0.00 | $476.00 | 20 |
| 2026-03-09 | 0.00 | $476.00 | 20 |
| 2026-03-06 | 0.00 | $476.00 | 20 |
| 2026-03-05 | 0.00 | $476.00 | 20 |
| 2026-03-04 | 0.00 | $476.00 | 20 |
| 2026-03-03 | 0.00 | $476.00 | 20 |
| 2026-01-30 | -100.00 | $444.00 | — |
| 2026-01-29 | -100.00 | $444.00 | 15 |
| 2026-01-28 | -100.00 | $444.00 | 15 |
| 2026-01-27 | -100.00 | $444.00 | 15 |
| 2026-01-26 | -100.00 | $444.00 | 15 |
| 2026-01-23 | -100.00 | $444.00 | 15 |
| 2026-01-22 | -100.00 | $444.00 | 15 |
| 2026-01-21 | -100.00 | $444.00 | 15 |
| 2026-01-20 | -100.00 | $444.00 | 15 |
| 2026-01-16 | -100.00 | $444.00 | 15 |
| 2026-01-15 | -100.00 | $444.00 | 15 |
| 2026-01-14 | -100.00 | $444.00 | 15 |
| 2026-01-13 | -100.00 | $444.00 | 15 |
| 2026-01-12 | -100.00 | $444.00 | 15 |
| 2026-01-09 | -100.00 | $444.00 | 15 |
| 2026-01-08 | -100.00 | $444.00 | 15 |
| 2026-01-07 | -100.00 | $444.00 | 15 |
| 2026-01-06 | -100.00 | $444.00 | — |
| 2026-01-05 | -100.00 | $444.00 | 15 |
| 2025-12-19 | 0.00 | $444.66 | 2 |
| 2025-12-18 | -44.40 | $444.66 | 2 |
| 2025-12-17 | -44.40 | $444.66 | 2 |
| 2025-12-16 | -44.40 | $444.66 | 2 |
| 2025-12-15 | -44.40 | $444.66 | — |
| 2025-12-12 | -44.40 | $444.66 | — |
| 2025-12-11 | -44.40 | $444.66 | — |
| 2025-12-10 | -44.40 | $444.66 | 2 |
| 2025-12-09 | -44.40 | $444.66 | 2 |
| 2025-12-08 | -44.40 | $444.66 | 2 |
| 2025-12-05 | -44.40 | $444.66 | 2 |
| 2025-12-04 | -44.40 | $444.66 | 2 |
| 2025-12-03 | -44.40 | $444.66 | 2 |
| 2025-12-02 | -44.40 | $444.66 | 2 |
| 2025-12-01 | -44.40 | $444.66 | 2 |
| 2025-11-28 | -44.40 | $444.66 | 2 |
| 2025-11-26 | -44.40 | $444.66 | 2 |
| 2025-11-25 | -44.40 | $444.66 | — |
| 2025-11-24 | -44.40 | $444.66 | 8 |
| 2025-11-21 | -100.00 | $425.00 | 37 |
| 2025-10-22 | -100.00 | $460.36 | — |
| 2025-10-21 | -100.00 | $460.36 | — |
| 2025-10-20 | -100.00 | $460.36 | — |
| 2025-10-17 | -100.00 | $460.36 | — |
| 2025-10-16 | -100.00 | $460.36 | — |
| 2025-10-15 | -100.00 | $460.36 | — |
| 2025-10-14 | -100.00 | $460.36 | — |
| 2025-10-13 | -100.00 | $460.36 | — |
| 2025-10-10 | -100.00 | $460.36 | — |
| 2025-10-09 | -100.00 | $460.36 | — |
| 2025-10-08 | -100.00 | $460.36 | — |
| 2025-10-07 | -100.00 | $460.36 | — |
| 2025-10-06 | -100.00 | $460.36 | — |
| 2025-10-03 | -100.00 | $460.36 | — |
| 2025-10-02 | -100.00 | $460.36 | — |
| 2025-10-01 | -100.00 | $460.36 | — |
| 2025-09-30 | -100.00 | $460.36 | — |
| 2025-09-29 | -100.00 | $460.36 | — |
| 2025-09-26 | -100.00 | $460.36 | 140 |
| 2025-07-11 | -100.00 | $495.77 | — |
| 2025-07-10 | -100.00 | $495.77 | — |
| 2025-07-09 | -100.00 | $495.77 | — |
| 2025-07-08 | -100.00 | $495.77 | — |
| 2025-07-07 | -100.00 | $495.77 | — |
| 2025-07-03 | -100.00 | $495.77 | — |
| 2025-07-02 | -100.00 | $495.77 | — |
| 2025-07-01 | -100.00 | $495.77 | — |
| 2025-06-30 | -100.00 | $495.77 | — |
| 2025-06-27 | -100.00 | $495.77 | — |
| 2025-06-26 | -100.00 | $495.77 | — |
| 2025-06-25 | -7.61 | $495.77 | — |
| 2025-06-24 | -7.61 | $495.77 | — |
| 2025-06-23 | -7.61 | $495.77 | — |
| 2025-06-20 | -7.61 | $495.77 | — |
| 2025-06-18 | -7.61 | $495.77 | — |
| 2025-06-17 | -7.61 | $495.77 | — |
| 2025-06-16 | -7.61 | $495.77 | — |
| 2025-06-13 | -7.61 | $495.77 | 68 |
| 2025-06-12 | 0.00 | $505.31 | — |
| 2025-06-11 | 0.00 | $505.31 | — |
| 2025-06-10 | 0.00 | $505.31 | — |
| 2025-06-09 | 0.00 | $505.31 | — |
| 2025-06-06 | 0.00 | $505.31 | — |
| 2025-06-05 | 0.00 | $505.31 | — |
| 2025-06-04 | 0.00 | $505.31 | — |
| 2025-06-03 | 0.00 | $505.31 | — |
| 2025-06-02 | 0.00 | $505.31 | — |
| 2025-05-30 | 0.00 | $505.31 | — |
| 2025-05-29 | 0.00 | $505.31 | 4 |
| 2025-05-28 | -100.00 | $380.00 | — |
| 2025-05-27 | -100.00 | $380.00 | — |
| 2025-05-23 | -100.00 | $380.00 | — |
| 2025-05-22 | -100.00 | $380.00 | — |
| 2025-05-21 | -100.00 | $380.00 | — |
| 2025-05-20 | -100.00 | $380.00 | — |
| 2025-05-19 | -100.00 | $380.00 | — |
| 2025-05-16 | -100.00 | $380.00 | — |
| 2025-05-15 | -100.00 | $380.00 | — |
| 2025-05-14 | -100.00 | $380.00 | — |
| 2025-05-13 | 0.00 | $464.00 | 2 |
| 2025-05-06 | -100.00 | $380.00 | — |
| 2025-05-05 | -100.00 | $380.00 | — |
| 2025-05-02 | -100.00 | $380.00 | — |
| 2025-05-01 | -100.00 | $380.00 | — |
| 2025-04-30 | -100.00 | $380.00 | — |
| 2025-04-29 | -100.00 | $380.00 | — |
| 2025-04-28 | -100.00 | $380.00 | — |
| 2025-04-25 | -100.00 | $380.00 | — |
| 2025-04-24 | -100.00 | $380.00 | — |
| 2025-04-23 | -100.00 | $380.00 | — |
| 2025-04-22 | -100.00 | $380.00 | — |
| 2025-04-21 | -100.00 | $380.00 | — |
| 2025-04-17 | -100.00 | $380.00 | — |
| 2025-04-16 | -100.00 | $380.00 | — |
| 2025-04-15 | -100.00 | $380.00 | — |
| 2025-04-14 | -100.00 | $380.00 | — |
| 2025-04-11 | -100.00 | $380.00 | — |
| 2025-04-10 | -100.00 | $380.00 | — |
| 2025-04-09 | -100.00 | $380.00 | 15 |
| 2025-04-08 | 0.00 | $434.38 | — |
| 2025-04-07 | 0.00 | $434.38 | — |
| 2025-04-04 | 0.00 | $434.38 | — |
| 2025-04-03 | 0.00 | $434.38 | — |
| 2025-04-02 | 0.00 | $434.38 | — |
| 2025-04-01 | 0.00 | $434.38 | — |
| 2025-03-31 | 0.00 | $434.38 | — |
| 2025-03-28 | 0.00 | $434.38 | — |
| 2025-03-27 | 0.00 | $434.38 | — |
| 2025-03-26 | 0.00 | $434.38 | — |
| 2025-03-25 | 0.00 | $434.38 | — |
| 2025-03-24 | 0.00 | $434.38 | — |
| 2025-03-21 | 0.00 | $434.38 | — |
| 2025-03-20 | 0.00 | $434.38 | 5 |
| 2025-03-10 | 0.00 | $400.46 | — |
| 2025-03-07 | 0.00 | $400.46 | — |
| 2025-03-06 | 0.00 | $400.46 | — |
| 2025-03-05 | 0.00 | $400.46 | — |
| 2025-03-04 | 0.00 | $400.46 | — |
| 2025-03-03 | 0.00 | $400.46 | — |
| 2025-02-28 | 0.00 | $400.46 | — |
| 2025-02-27 | 0.00 | $400.46 | — |
| 2025-02-26 | 0.00 | $400.46 | — |
| 2025-02-25 | 0.00 | $400.46 | — |
| 2025-02-24 | 0.00 | $400.46 | — |
| 2025-02-21 | 0.00 | $400.46 | — |
| 2025-02-20 | 0.00 | $400.46 | — |
| 2025-02-19 | 0.00 | $400.46 | — |
| 2025-02-18 | 0.00 | $400.46 | — |
| 2025-02-14 | 0.00 | $400.46 | — |
| 2025-02-13 | 0.00 | $400.46 | — |
| 2025-02-12 | 0.00 | $400.46 | — |
| 2025-02-11 | 0.00 | $400.46 | 82 |
| 2025-02-10 | -0.06 | $365.42 | — |
| 2025-02-07 | -0.06 | $365.42 | — |
| 2025-02-06 | -0.06 | $365.42 | — |
| 2025-02-05 | -0.06 | $365.42 | — |
| 2025-02-04 | -0.06 | $365.42 | — |
| 2025-02-03 | -0.06 | $365.42 | — |
| 2025-01-31 | -0.06 | $365.42 | — |
| 2025-01-30 | -0.06 | $365.42 | — |
| 2025-01-29 | -0.06 | $365.42 | — |
| 2025-01-28 | -0.06 | $365.42 | — |
| 2025-01-27 | -0.06 | $365.42 | — |
| 2025-01-24 | -0.06 | $365.42 | — |
| 2025-01-23 | -0.06 | $365.42 | — |
| 2025-01-22 | -0.06 | $365.42 | — |
| 2025-01-21 | -0.06 | $365.42 | — |
| 2025-01-17 | 0.00 | $365.43 | 20 |
| 2025-01-14 | -100.00 | $349.45 | — |
| 2025-01-13 | -100.00 | $349.45 | — |
| 2025-01-10 | -100.00 | $349.45 | — |
| 2025-01-08 | -100.00 | $349.45 | — |
| 2025-01-07 | -100.00 | $349.45 | — |
| 2025-01-06 | -100.00 | $349.45 | — |
| 2025-01-03 | -100.00 | $349.45 | — |
| 2025-01-02 | -100.00 | $349.45 | — |
| 2024-12-31 | -100.00 | $349.45 | — |
| 2024-12-30 | -100.00 | $349.45 | — |
| 2024-12-27 | -100.00 | $349.45 | — |
| 2024-12-26 | -100.00 | $349.45 | — |
| 2024-12-24 | -100.00 | $349.45 | — |
| 2024-12-23 | -100.00 | $349.45 | — |
| 2024-12-20 | -100.00 | $349.45 | — |
| 2024-12-19 | -100.00 | $349.45 | — |
| 2024-12-18 | -100.00 | $349.45 | — |
| 2024-12-17 | -100.00 | $349.45 | — |
| 2024-12-16 | -100.00 | $349.45 | 5 |
| 2024-12-13 | -100.00 | $375.00 | — |
| 2024-12-12 | -100.00 | $375.00 | — |
| 2024-12-11 | -100.00 | $375.00 | — |
| 2024-12-10 | -100.00 | $375.00 | — |
| 2024-12-09 | -100.00 | $375.00 | — |
| 2024-12-06 | -100.00 | $375.00 | — |
| 2024-12-05 | -100.00 | $375.00 | — |
| 2024-12-04 | -100.00 | $375.00 | — |
| 2024-12-03 | -100.00 | $375.00 | — |
| 2024-12-02 | -100.00 | $375.00 | — |
| 2024-11-29 | -100.00 | $375.00 | — |
| 2024-11-27 | -100.00 | $375.00 | — |
| 2024-11-26 | -100.00 | $375.00 | — |
| 2024-11-25 | -100.00 | $375.00 | — |
| 2024-11-22 | -100.00 | $375.00 | — |
| 2024-11-21 | -100.00 | $375.00 | — |
| 2024-11-20 | -100.00 | $375.00 | — |
| 2024-11-19 | -100.00 | $375.00 | — |
| 2024-11-18 | -100.00 | $375.00 | 271 |
| 2024-11-15 | -98.64 | $385.00 | — |
| 2024-11-14 | -98.64 | $385.00 | — |
| 2024-11-13 | -98.64 | $385.00 | 10 |
| 2024-11-12 | -100.00 | $384.05 | — |
| 2024-11-11 | -100.00 | $384.05 | — |
| 2024-11-08 | -100.00 | $384.05 | — |
| 2024-11-07 | -100.00 | $384.05 | 2 |
| 2024-10-25 | 0.00 | $453.68 | — |
| 2024-10-24 | 0.00 | $453.68 | — |
| 2024-10-23 | 0.00 | $453.68 | — |
| 2024-10-22 | 0.00 | $453.68 | — |
| 2024-10-21 | 0.00 | $453.68 | — |
| 2024-10-18 | 0.00 | $453.68 | — |
| 2024-10-17 | 0.00 | $453.68 | — |
| 2024-10-16 | 0.00 | $453.68 | — |
| 2024-10-15 | 0.00 | $453.68 | — |
| 2024-10-14 | 0.00 | $453.68 | — |
| 2024-10-11 | 0.00 | $453.68 | — |
| 2024-10-10 | 0.00 | $453.68 | — |
| 2024-10-09 | 0.00 | $453.68 | — |
| 2024-10-08 | 0.00 | $453.68 | — |
| 2024-10-07 | 0.00 | $453.68 | — |
| 2024-10-04 | 0.00 | $453.68 | — |
| 2024-10-03 | 0.00 | $453.68 | — |
| 2024-10-02 | 0.00 | $453.68 | — |
| 2024-10-01 | -13.43 | $453.68 | 34 |
| 2024-09-30 | -26.51 | $444.50 | — |
| 2024-09-27 | -26.51 | $444.50 | — |
| 2024-09-26 | -26.51 | $444.50 | — |
| 2024-09-25 | -26.51 | $444.50 | 1 |
| 2024-09-24 | -32.57 | $440.25 | — |
| 2024-09-23 | -32.57 | $440.25 | — |
| 2024-09-20 | -32.57 | $440.25 | 2 |
| 2024-09-19 | -35.50 | $438.20 | 2 |
| 2024-09-18 | -54.31 | $425.00 | — |
| 2024-09-17 | -54.31 | $425.00 | 1 |
| 2024-09-16 | -100.00 | $392.95 | — |
| 2024-09-13 | -100.00 | $392.95 | — |
| 2024-09-12 | -100.00 | $392.95 | — |
| 2024-09-11 | -100.00 | $392.95 | — |
| 2024-09-10 | -100.00 | $392.95 | — |
| 2024-09-09 | -100.00 | $392.95 | — |
| 2024-09-06 | -100.00 | $392.95 | — |
| 2024-09-05 | -100.00 | $392.95 | 22 |
| 2024-04-08 | 0.00 | $463.10 | — |
| 2024-04-05 | 0.00 | $463.10 | — |
| 2024-04-04 | 0.00 | $463.10 | — |
| 2024-04-03 | 0.00 | $463.10 | — |
| 2024-04-02 | 0.00 | $463.10 | — |
| 2024-04-01 | 0.00 | $463.10 | — |
| 2024-03-28 | 0.00 | $463.10 | — |
| 2024-03-27 | 0.00 | $463.10 | — |
| 2024-03-26 | 0.00 | $463.10 | — |
| 2024-03-25 | 0.00 | $463.10 | — |
| 2024-03-22 | 0.00 | $463.10 | — |
| 2024-03-21 | 0.00 | $463.10 | — |
| 2024-03-20 | 0.00 | $463.10 | — |
| 2024-03-19 | 0.00 | $463.10 | — |
| 2024-03-18 | 0.00 | $463.10 | — |
| 2024-03-15 | 0.00 | $463.10 | — |
| 2024-03-14 | 0.00 | $463.10 | — |
| 2024-03-13 | 0.00 | $463.10 | — |
| 2024-03-12 | 0.00 | $463.10 | 10 |
| 2024-03-11 | 0.00 | $428.75 | — |
| 2024-03-08 | 0.00 | $428.75 | — |
| 2024-03-07 | 0.00 | $428.75 | — |
| 2024-03-06 | 0.00 | $428.75 | — |
| 2024-03-05 | 0.00 | $428.75 | — |
| 2024-03-04 | 0.00 | $428.75 | — |
| 2024-03-01 | 0.00 | $428.75 | — |
| 2024-02-29 | 0.00 | $428.75 | — |
| 2024-02-28 | 0.00 | $428.75 | — |
| 2024-02-27 | 0.00 | $428.75 | — |
| 2024-02-26 | 0.00 | $428.75 | — |
| 2024-02-23 | 0.00 | $428.75 | 17 |
| 2024-01-17 | -100.00 | $390.00 | — |
| 2024-01-16 | -100.00 | $390.00 | — |
| 2024-01-12 | -100.00 | $390.00 | — |
| 2024-01-11 | -100.00 | $390.00 | — |
| 2024-01-10 | -100.00 | $390.00 | — |
| 2024-01-09 | -100.00 | $390.00 | — |
| 2024-01-08 | -100.00 | $390.00 | — |
| 2024-01-05 | -100.00 | $390.00 | — |
| 2024-01-04 | -100.00 | $390.00 | — |
| 2024-01-03 | -100.00 | $390.00 | — |
| 2024-01-02 | -100.00 | $390.00 | — |
| 2023-12-29 | -100.00 | $390.00 | — |
| 2023-12-28 | -100.00 | $390.00 | — |
| 2023-12-27 | -100.00 | $390.00 | — |
| 2023-12-26 | -100.00 | $390.00 | — |
| 2023-12-22 | -100.00 | $390.00 | — |
| 2023-12-21 | -100.00 | $390.00 | — |
| 2023-12-20 | -100.00 | $390.00 | — |
| 2023-12-19 | -100.00 | $390.00 | 100 |
| 2023-09-14 | -100.00 | $400.00 | — |
| 2023-09-13 | -100.00 | $400.00 | — |
| 2023-09-12 | -100.00 | $400.00 | — |
| 2023-09-11 | -100.00 | $400.00 | — |
| 2023-09-08 | -100.00 | $400.00 | — |
| 2023-09-07 | -100.00 | $400.00 | — |
| 2023-09-06 | -100.00 | $400.00 | — |
| 2023-09-05 | -100.00 | $400.00 | — |
| 2023-09-01 | -100.00 | $400.00 | — |
| 2023-08-31 | -100.00 | $400.00 | — |
| 2023-08-30 | -100.00 | $400.00 | — |
| 2023-08-29 | -100.00 | $400.00 | — |
| 2023-08-28 | -100.00 | $400.00 | — |
| 2023-08-25 | -100.00 | $400.00 | — |
| 2023-08-24 | -100.00 | $400.00 | — |
| 2023-08-23 | -100.00 | $400.00 | — |
| 2023-08-22 | -100.00 | $400.00 | — |
| 2023-08-21 | -100.00 | $400.00 | — |
| 2023-08-18 | -100.00 | $400.00 | 10 |
| 2023-08-17 | -21.57 | $435.00 | — |
| 2023-08-16 | -21.57 | $435.00 | — |
| 2023-08-15 | -21.57 | $435.00 | — |
| 2023-08-14 | -21.57 | $435.00 | — |
| 2023-08-11 | -21.57 | $435.00 | — |
| 2023-08-10 | -21.57 | $435.00 | — |
| 2023-08-09 | -21.57 | $435.00 | — |
| 2023-08-08 | -21.57 | $435.00 | — |
| 2023-08-07 | -21.57 | $435.00 | 10 |
| 2023-08-04 | 0.00 | $437.75 | — |
| 2023-08-03 | 0.00 | $437.75 | — |
| 2023-08-02 | 0.00 | $437.75 | — |
| 2023-08-01 | 0.00 | $437.75 | — |
| 2023-07-31 | 0.00 | $437.75 | — |
| 2023-07-28 | 0.00 | $437.75 | — |
| 2023-07-27 | 0.00 | $437.75 | 1 |
| 2023-07-26 | -78.13 | $425.00 | — |
| 2023-07-25 | -78.13 | $425.00 | — |
| 2023-07-24 | -78.13 | $425.00 | — |
| 2023-07-21 | -78.13 | $425.00 | — |
| 2023-07-20 | -78.13 | $425.00 | — |
| 2023-07-19 | -78.13 | $425.00 | — |
| 2023-07-18 | -78.13 | $425.00 | — |
| 2023-07-17 | -78.13 | $425.00 | — |
| 2023-07-14 | -78.13 | $425.00 | — |
| 2023-07-13 | -78.13 | $425.00 | — |
| 2023-07-12 | -78.13 | $425.00 | — |
| 2023-07-11 | -78.13 | $425.00 | — |
| 2023-07-10 | -78.13 | $425.00 | — |
| 2023-07-07 | -78.13 | $425.00 | — |
| 2023-07-06 | -78.13 | $425.00 | 10 |
| 2023-07-05 | -100.00 | $422.20 | — |
| 2023-07-03 | -100.00 | $422.20 | — |
| 2023-06-30 | -100.00 | $422.20 | 4 |
| 2023-06-20 | -100.00 | $435.00 | — |
| 2023-06-16 | -100.00 | $435.00 | — |
| 2023-06-15 | -100.00 | $435.00 | — |
| 2023-06-14 | -100.00 | $435.00 | — |
| 2023-06-13 | -100.00 | $435.00 | — |
| 2023-06-12 | -100.00 | $435.00 | — |
| 2023-06-09 | -100.00 | $435.00 | — |
| 2023-06-08 | -100.00 | $435.00 | — |
| 2023-06-07 | -100.00 | $435.00 | — |
| 2023-06-06 | -100.00 | $435.00 | — |
| 2023-06-05 | -100.00 | $435.00 | — |
| 2023-06-02 | -100.00 | $435.00 | — |
| 2023-06-01 | -100.00 | $435.00 | — |
| 2023-05-31 | -100.00 | $435.00 | — |
| 2023-05-30 | -100.00 | $435.00 | — |
| 2023-05-26 | -100.00 | $435.00 | — |
| 2023-05-25 | -100.00 | $435.00 | — |
| 2023-05-24 | -100.00 | $435.00 | — |
| 2023-05-23 | -100.00 | $435.00 | 5 |
| 2023-04-20 | 0.00 | $445.00 | — |
| 2023-04-19 | 0.00 | $445.00 | — |
| 2023-04-18 | 0.00 | $445.00 | — |
| 2023-04-17 | 0.00 | $445.00 | — |
| 2023-04-14 | 0.00 | $445.00 | — |
| 2023-04-13 | 0.00 | $445.00 | — |
| 2023-04-12 | 0.00 | $445.00 | — |
| 2023-04-11 | 0.00 | $445.00 | — |
| 2023-04-10 | 0.00 | $445.00 | — |
| 2023-04-06 | 0.00 | $445.00 | — |
| 2023-04-05 | 0.00 | $445.00 | — |
| 2023-04-04 | 0.00 | $445.00 | — |
| 2023-04-03 | 0.00 | $445.00 | — |
| 2023-03-31 | 0.00 | $445.00 | — |
| 2023-03-30 | 0.00 | $445.00 | — |
| 2023-03-29 | 0.00 | $445.00 | — |
| 2023-03-28 | 0.00 | $445.00 | — |
| 2023-03-27 | 0.00 | $445.00 | — |
| 2023-03-24 | 0.00 | $445.00 | 5 |
| 2023-03-23 | 0.00 | $444.34 | — |
| 2023-03-22 | 0.00 | $444.34 | — |
| 2023-03-21 | 0.00 | $444.34 | — |
| 2023-03-20 | 0.00 | $444.34 | — |
| 2023-03-17 | 0.00 | $444.34 | — |
| 2023-03-16 | 0.00 | $444.34 | 7 |
| 2023-03-15 | 0.00 | $436.92 | — |
| 2023-03-14 | 0.00 | $436.92 | — |
| 2023-03-13 | 0.00 | $436.92 | — |
| 2023-03-10 | 0.00 | $436.92 | — |
| 2023-03-09 | 0.00 | $436.92 | — |
| 2023-03-08 | 0.00 | $436.92 | — |
| 2023-03-07 | 0.00 | $436.92 | — |
| 2023-03-06 | 0.00 | $436.92 | — |
| 2023-03-03 | 0.00 | $436.92 | — |
| 2023-03-02 | 0.00 | $436.92 | — |
| 2023-03-01 | 0.00 | $436.92 | — |
| 2023-02-28 | 0.00 | $436.92 | — |
| 2023-02-27 | 0.00 | $436.92 | — |
| 2023-02-24 | 0.00 | $436.92 | — |
| 2023-02-23 | 0.00 | $436.92 | — |
| 2023-02-22 | 0.00 | $436.92 | — |
| 2023-02-21 | 0.00 | $436.92 | — |
| 2023-02-17 | 0.00 | $436.92 | 3 |
| 2022-08-29 | 0.00 | $370.00 | — |
| 2022-08-26 | 0.00 | $370.00 | — |
| 2022-08-25 | 0.00 | $370.00 | — |
| 2022-08-24 | 0.00 | $370.00 | — |
| 2022-08-23 | 0.00 | $370.00 | — |
| 2022-08-22 | 0.00 | $370.00 | — |
| 2022-08-19 | 0.00 | $370.00 | — |
| 2022-08-18 | 0.00 | $370.00 | — |
| 2022-08-17 | 0.00 | $370.00 | — |
| 2022-08-16 | 0.00 | $370.00 | — |
| 2022-08-15 | 0.00 | $370.00 | — |
| 2022-08-12 | 0.00 | $370.00 | — |
| 2022-08-11 | 0.00 | $370.00 | — |
| 2022-08-10 | 0.00 | $370.00 | — |
| 2022-08-09 | 0.00 | $370.00 | — |
| 2022-08-08 | 0.00 | $370.00 | — |
| 2022-08-05 | 0.00 | $370.00 | — |
| 2022-08-04 | 0.00 | $370.00 | — |
| 2022-08-03 | 0.00 | $370.00 | 10 |
| 2022-06-09 | -67.43 | $322.45 | — |
| 2022-06-08 | -67.43 | $322.45 | — |
| 2022-06-07 | -67.43 | $322.45 | — |
| 2022-06-06 | -67.43 | $322.45 | — |
| 2022-06-03 | -67.43 | $322.45 | — |
| 2022-06-02 | -70.43 | $322.45 | — |
| 2022-06-01 | -70.43 | $322.45 | — |
| 2022-05-31 | -76.13 | $322.45 | — |
| 2022-05-27 | -83.21 | $322.45 | — |
| 2022-05-26 | -83.21 | $322.45 | — |
| 2022-05-25 | -83.21 | $322.45 | — |
| 2022-05-24 | -83.21 | $322.45 | — |
| 2022-05-23 | -83.21 | $322.45 | — |
| 2022-05-20 | -83.21 | $322.45 | — |
| 2022-05-19 | -83.21 | $322.45 | — |
| 2022-05-18 | -83.21 | $322.45 | — |
| 2022-05-17 | -83.21 | $322.45 | — |
| 2022-05-16 | -83.21 | $322.45 | — |
| 2022-05-13 | -83.21 | $322.45 | — |
| 2022-05-12 | -61.32 | $344.40 | 219 |
| 2022-05-11 | -100.00 | $325.41 | — |
| 2022-05-10 | -100.00 | $325.41 | — |
| 2022-05-09 | -100.00 | $325.41 | 1 |
| 2022-05-06 | -100.00 | $342.54 | 1 |
| 2022-05-05 | -100.00 | $347.70 | — |
| 2022-05-04 | -100.00 | $347.70 | — |
| 2022-05-03 | -100.00 | $347.70 | 22 |
| 2022-05-02 | -100.00 | $375.00 | — |
| 2022-04-29 | -100.00 | $375.00 | — |
| 2022-04-28 | -100.00 | $375.00 | — |
| 2022-04-27 | -100.00 | $375.00 | — |
| 2022-04-26 | -100.00 | $375.00 | — |
| 2022-04-25 | -100.00 | $375.00 | — |
| 2022-04-22 | -86.46 | $375.00 | — |
| 2022-04-21 | -86.46 | $375.00 | — |
| 2022-04-20 | -86.46 | $375.00 | — |
| 2022-04-19 | -86.46 | $375.00 | — |
| 2022-04-18 | -86.46 | $375.00 | 2 |
| 2022-04-14 | -52.80 | $396.00 | — |
| 2022-04-13 | -52.80 | $396.00 | — |
| 2022-04-12 | -52.80 | $396.00 | 17 |
| 2022-04-11 | 0.00 | $428.95 | — |
| 2022-04-08 | 0.00 | $428.95 | — |
| 2022-04-07 | 0.00 | $428.95 | — |
| 2022-04-06 | 0.00 | $428.95 | — |
| 2022-04-05 | 0.00 | $428.95 | — |
| 2022-04-04 | -25.71 | $428.95 | — |
| 2022-04-01 | -25.71 | $428.95 | — |
| 2022-03-31 | -25.71 | $428.95 | — |
| 2022-03-30 | -25.71 | $428.95 | — |
| 2022-03-29 | -25.71 | $428.95 | — |
| 2022-03-28 | -25.71 | $428.95 | 1 |
| 2022-03-25 | -100.00 | $366.55 | — |
| 2022-03-24 | -100.00 | $366.55 | — |
| 2022-03-23 | -100.00 | $366.55 | — |
| 2022-03-22 | -100.00 | $366.55 | — |
| 2022-03-21 | -100.00 | $366.55 | — |
| 2022-03-18 | -100.00 | $366.55 | — |
| 2022-03-17 | -100.00 | $366.55 | — |
| 2022-03-16 | -100.00 | $366.55 | — |
| 2022-03-15 | -100.00 | $366.55 | 2 |
| 2022-03-14 | -100.00 | $416.69 | — |
| 2022-03-11 | -100.00 | $416.69 | — |
| 2022-03-10 | -100.00 | $416.69 | — |
| 2022-03-09 | -100.00 | $416.69 | 1 |
| 2022-03-08 | -86.28 | $450.55 | — |
| 2022-03-07 | -86.28 | $450.55 | — |
| 2022-03-04 | -86.28 | $450.55 | — |
| 2022-03-03 | -86.28 | $450.55 | — |
| 2022-03-02 | -86.28 | $450.55 | — |
| 2022-03-01 | -86.28 | $450.55 | — |
| 2022-02-28 | -86.28 | $450.55 | — |
| 2022-02-25 | -86.28 | $450.55 | — |
| 2022-02-24 | -96.42 | $450.55 | — |
| 2022-02-23 | -96.42 | $450.55 | — |
| 2022-02-22 | -96.42 | $450.55 | — |
| 2022-02-18 | -96.42 | $450.55 | — |
| 2022-02-17 | -96.42 | $450.55 | — |
| 2022-02-16 | -96.42 | $450.55 | 2 |
| 2022-02-15 | -100.00 | $447.60 | 4 |
| 2022-02-14 | -100.00 | $469.10 | — |
| 2022-02-11 | -100.00 | $469.10 | — |
| 2022-02-10 | -100.00 | $469.10 | — |
| 2022-02-09 | -100.00 | $469.10 | — |
| 2022-02-08 | -100.00 | $469.10 | — |
| 2022-02-07 | -100.00 | $469.10 | — |
| 2022-02-04 | -100.00 | $469.10 | — |
| 2022-02-03 | -100.00 | $469.10 | — |
| 2022-02-02 | -100.00 | $469.10 | — |
| 2022-02-01 | -100.00 | $469.10 | — |
| 2022-01-31 | -100.00 | $469.10 | 4 |
| 2022-01-28 | -100.00 | $469.10 | 1 |
| 2022-01-27 | 0.00 | $530.05 | — |
| 2022-01-26 | 0.00 | $530.05 | — |
| 2022-01-25 | 0.00 | $530.05 | — |
| 2022-01-24 | 0.00 | $530.05 | — |
| 2022-01-21 | 0.00 | $530.05 | 4 |
| 2022-01-20 | 0.00 | $500.00 | — |
| 2022-01-19 | 0.00 | $500.00 | — |
| 2022-01-18 | 0.00 | $500.00 | — |
| 2022-01-14 | 0.00 | $500.00 | — |
| 2022-01-13 | 0.00 | $500.00 | — |
| 2022-01-12 | 0.00 | $500.00 | — |
| 2022-01-11 | 0.00 | $500.00 | — |
| 2022-01-10 | 0.00 | $500.00 | — |
| 2022-01-07 | 0.00 | $500.00 | — |
| 2022-01-06 | 0.00 | $500.00 | — |
| 2022-01-05 | 0.00 | $500.00 | — |
| 2022-01-04 | 0.00 | $500.00 | 12 |
| 2022-01-03 | -100.00 | $474.00 | — |
| 2021-12-31 | -100.00 | $474.00 | — |
| 2021-12-30 | -100.00 | $474.00 | — |
| 2021-12-29 | -100.00 | $474.00 | — |
| 2021-12-28 | -100.00 | $474.00 | — |
| 2021-12-27 | -100.00 | $474.00 | — |
| 2021-12-23 | -100.00 | $474.00 | — |
| 2021-12-22 | -100.00 | $474.00 | — |
| 2021-12-21 | -100.00 | $474.00 | — |
| 2021-12-20 | -100.00 | $474.00 | — |
| 2021-12-17 | -100.00 | $474.00 | — |
| 2021-12-16 | -100.00 | $474.00 | — |
| 2021-12-15 | -100.00 | $474.00 | — |
| 2021-12-14 | -100.00 | $474.00 | — |
| 2021-12-13 | -100.00 | $474.00 | — |
| 2021-12-10 | -100.00 | $474.00 | — |
| 2021-12-09 | -100.00 | $474.00 | — |
| 2021-12-08 | -100.00 | $474.00 | — |
| 2021-12-07 | -100.00 | $474.00 | 70 |
| 2021-12-06 | 0.00 | $516.49 | — |
| 2021-12-03 | 0.00 | $516.49 | — |
| 2021-12-02 | 0.00 | $516.49 | — |
| 2021-12-01 | 0.00 | $516.49 | — |
| 2021-11-30 | 0.00 | $516.49 | — |
| 2021-11-29 | 0.00 | $516.49 | — |
| 2021-11-26 | 0.00 | $516.49 | — |
| 2021-11-24 | 0.00 | $516.49 | — |
| 2021-11-23 | 0.00 | $516.49 | — |
| 2021-11-22 | 0.00 | $516.49 | — |
| 2021-11-19 | 0.00 | $516.49 | — |
| 2021-11-18 | 0.00 | $516.49 | — |
| 2021-11-17 | 0.00 | $516.49 | — |
| 2021-11-16 | 0.00 | $516.49 | — |
| 2021-11-15 | 0.00 | $516.49 | — |
| 2021-11-12 | 0.00 | $516.49 | — |
| 2021-11-11 | 0.00 | $516.49 | — |
| 2021-11-10 | 0.00 | $516.49 | 15 |
| 2021-11-09 | -75.89 | $478.86 | — |
| 2021-11-08 | -75.89 | $478.86 | — |
| 2021-11-05 | -75.89 | $478.86 | — |
| 2021-11-04 | -75.89 | $478.86 | — |
| 2021-11-03 | -75.89 | $478.86 | — |
| 2021-11-02 | -75.89 | $478.86 | — |
| 2021-11-01 | -75.89 | $478.86 | — |
| 2021-10-29 | -87.72 | $478.86 | — |
| 2021-10-28 | -87.72 | $478.86 | — |
| 2021-10-27 | -87.72 | $478.86 | — |
| 2021-10-26 | -87.72 | $478.86 | — |
| 2021-10-25 | -87.72 | $478.86 | — |
| 2021-10-22 | -87.72 | $478.86 | — |
| 2021-10-21 | -87.72 | $478.86 | — |
| 2021-10-20 | -87.72 | $478.86 | — |
| 2021-10-19 | -87.72 | $478.86 | — |
| 2021-10-18 | -87.72 | $478.86 | 11 |
| 2021-10-15 | -49.06 | $503.60 | — |
| 2021-10-14 | -49.06 | $503.60 | 11 |
| 2021-10-13 | -100.00 | $471.00 | — |
| 2021-10-12 | -100.00 | $471.00 | — |
| 2021-10-11 | -100.00 | $471.00 | — |
| 2021-10-08 | -100.00 | $471.00 | — |
| 2021-10-07 | -100.00 | $471.00 | — |
| 2021-10-06 | -100.00 | $471.00 | — |
| 2021-10-05 | -100.00 | $471.00 | 4 |
| 2021-09-30 | -100.00 | $535.00 | — |
| 2021-09-29 | -100.00 | $535.00 | — |
| 2021-09-28 | -100.00 | $535.00 | — |
| 2021-09-27 | -100.00 | $535.00 | — |
| 2021-09-24 | -100.00 | $535.00 | — |
| 2021-09-23 | -100.00 | $535.00 | — |
| 2021-09-22 | -100.00 | $535.00 | — |
| 2021-09-21 | -100.00 | $535.00 | — |
| 2021-09-20 | -100.00 | $535.00 | — |
| 2021-09-17 | -100.00 | $535.00 | — |
| 2021-09-16 | -100.00 | $535.00 | — |
| 2021-09-15 | -100.00 | $535.00 | — |
| 2021-09-14 | -100.00 | $535.00 | — |
| 2021-09-13 | -100.00 | $535.00 | — |
| 2021-09-10 | -100.00 | $535.00 | — |
| 2021-09-09 | -100.00 | $535.00 | — |
| 2021-09-08 | -100.00 | $535.00 | — |
| 2021-09-07 | -100.00 | $535.00 | — |
| 2021-09-03 | -100.00 | $535.00 | 7 |
| 2021-08-26 | 0.00 | $553.50 | — |
| 2021-08-25 | 0.00 | $553.50 | — |
| 2021-08-24 | 0.00 | $553.50 | — |
| 2021-08-23 | 0.00 | $553.50 | — |
| 2021-08-20 | 0.00 | $553.50 | — |
| 2021-08-19 | 0.00 | $553.50 | — |
| 2021-08-18 | 0.00 | $553.50 | — |
| 2021-08-17 | 0.00 | $553.50 | — |
| 2021-08-16 | 0.00 | $553.50 | — |
| 2021-08-13 | 0.00 | $553.50 | — |
| 2021-08-12 | 0.00 | $553.50 | — |
| 2021-08-11 | 0.00 | $553.50 | — |
| 2021-08-10 | 0.00 | $553.50 | — |
| 2021-08-09 | 0.00 | $553.50 | — |
| 2021-08-06 | 0.00 | $553.50 | — |
| 2021-08-05 | 0.00 | $553.50 | — |
| 2021-08-04 | 0.00 | $553.50 | — |
| 2021-08-03 | 0.00 | $553.50 | — |
| 2021-08-02 | 0.00 | $553.50 | 39 |
| 2021-07-22 | 0.00 | $523.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.22
2026-07-14
Close Price
$395.00
Vol: 20Average Directional Index - Detailed Analysis
Minimum
30.74
Average
66.99
Maximum
99.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.22 | $395.00 | 20 |
| 2026-07-13 | 94.17 | $395.00 | 20 |
| 2026-07-10 | 94.13 | $395.00 | 20 |
| 2026-07-09 | 94.07 | $395.00 | 20 |
| 2026-07-08 | 94.02 | $395.00 | — |
| 2026-07-07 | 93.96 | $395.00 | — |
| 2026-07-06 | 93.91 | $395.00 | 20 |
| 2026-07-02 | 93.84 | $395.00 | 20 |
| 2026-07-01 | 93.78 | $395.00 | 20 |
| 2026-06-30 | 93.71 | $395.00 | 20 |
| 2026-06-29 | 93.63 | $395.00 | 20 |
| 2026-06-26 | 93.56 | $395.00 | 20 |
| 2026-06-25 | 93.48 | $395.00 | 20 |
| 2026-06-24 | 93.39 | $395.00 | 20 |
| 2026-06-23 | 93.30 | $395.00 | 20 |
| 2026-06-22 | 93.21 | $395.00 | 20 |
| 2026-06-18 | 93.11 | $395.00 | 20 |
| 2026-06-17 | 93.00 | $395.00 | 20 |
| 2026-06-16 | 92.89 | $395.00 | 20 |
| 2026-06-15 | 92.78 | $395.00 | 20 |
| 2026-06-12 | 92.66 | $395.00 | 20 |
| 2026-06-11 | 92.53 | $395.00 | 20 |
| 2026-06-10 | 92.39 | $395.00 | 20 |
| 2026-06-09 | 92.25 | $395.00 | 20 |
| 2026-06-08 | 92.10 | $395.00 | — |
| 2026-06-05 | 91.94 | $395.00 | 20 |
| 2026-06-04 | 91.78 | $395.00 | 20 |
| 2026-06-03 | 91.60 | $395.00 | 20 |
| 2026-06-02 | 91.42 | $395.00 | 20 |
| 2026-06-01 | 91.22 | $395.00 | 20 |
| 2026-05-29 | 91.02 | $395.00 | 20 |
| 2026-05-28 | 90.81 | $395.00 | 20 |
| 2026-05-27 | 90.58 | $395.00 | 20 |
| 2026-05-26 | 90.34 | $395.00 | — |
| 2026-05-22 | 90.09 | $395.00 | 20 |
| 2026-05-21 | 89.83 | $395.00 | 20 |
| 2026-05-20 | 89.55 | $395.00 | 20 |
| 2026-05-19 | 89.26 | $395.00 | 51 |
| 2026-05-18 | 88.95 | $476.00 | 20 |
| 2026-05-15 | 88.80 | $476.00 | — |
| 2026-05-14 | 88.64 | $476.00 | 20 |
| 2026-05-13 | 88.47 | $476.00 | 20 |
| 2026-05-12 | 88.29 | $476.00 | 20 |
| 2026-05-11 | 88.10 | $476.00 | 20 |
| 2026-05-08 | 87.90 | $476.00 | 20 |
| 2026-05-07 | 87.69 | $476.00 | — |
| 2026-05-06 | 87.47 | $476.00 | 20 |
| 2026-05-05 | 87.24 | $476.00 | 20 |
| 2026-05-04 | 87.00 | $476.00 | 20 |
| 2026-05-01 | 86.74 | $476.00 | 20 |
| 2026-04-30 | 86.47 | $476.00 | 20 |
| 2026-04-29 | 86.19 | $476.00 | 20 |
| 2026-04-28 | 85.89 | $476.00 | 20 |
| 2026-04-27 | 85.57 | $476.00 | 20 |
| 2026-04-24 | 85.24 | $476.00 | 20 |
| 2026-04-23 | 84.89 | $476.00 | 20 |
| 2026-04-22 | 84.52 | $476.00 | 20 |
| 2026-04-21 | 84.14 | $476.00 | 20 |
| 2026-04-20 | 83.73 | $476.00 | — |
| 2026-04-17 | 83.30 | $476.00 | 20 |
| 2026-04-16 | 82.85 | $476.00 | 20 |
| 2026-04-15 | 82.38 | $476.00 | 20 |
| 2026-04-14 | 81.88 | $476.00 | 20 |
| 2026-04-13 | 81.35 | $476.00 | 20 |
| 2026-04-10 | 80.80 | $476.00 | 20 |
| 2026-04-09 | 80.21 | $476.00 | 20 |
| 2026-04-08 | 79.60 | $476.00 | 20 |
| 2026-04-07 | 78.95 | $476.00 | 20 |
| 2026-04-06 | 78.27 | $476.00 | 20 |
| 2026-04-02 | 77.56 | $476.00 | 20 |
| 2026-04-01 | 76.80 | $476.00 | 20 |
| 2026-03-31 | 76.01 | $476.00 | 20 |
| 2026-03-30 | 75.17 | $476.00 | 20 |
| 2026-03-27 | 74.30 | $476.00 | 20 |
| 2026-03-26 | 73.37 | $476.00 | 20 |
| 2026-03-25 | 72.40 | $476.00 | 20 |
| 2026-03-24 | 71.37 | $476.00 | 20 |
| 2026-03-23 | 70.29 | $476.00 | 20 |
| 2026-03-20 | 69.16 | $476.00 | 20 |
| 2026-03-19 | 67.96 | $476.00 | 20 |
| 2026-03-18 | 66.70 | $476.00 | 20 |
| 2026-03-17 | 65.38 | $476.00 | 20 |
| 2026-03-16 | 63.98 | $476.00 | — |
| 2026-03-13 | 62.52 | $476.00 | 20 |
| 2026-03-12 | 60.97 | $476.00 | 20 |
| 2026-03-11 | 59.34 | $476.00 | 20 |
| 2026-03-10 | 57.63 | $476.00 | 20 |
| 2026-03-09 | 55.83 | $476.00 | 20 |
| 2026-03-06 | 53.93 | $476.00 | 20 |
| 2026-03-05 | 51.94 | $476.00 | 20 |
| 2026-03-04 | 49.83 | $476.00 | 20 |
| 2026-03-03 | 47.62 | $476.00 | 20 |
| 2026-03-02 | 45.29 | $444.00 | 15 |
| 2026-02-27 | 45.34 | $444.00 | 15 |
| 2026-02-26 | 45.40 | $444.00 | 15 |
| 2026-02-25 | 45.46 | $444.00 | 15 |
| 2026-02-24 | 45.52 | $444.00 | 15 |
| 2026-02-23 | 45.58 | $444.00 | 15 |
| 2026-02-20 | 45.65 | $444.00 | — |
| 2026-02-19 | 45.72 | $444.00 | — |
| 2026-02-18 | 45.80 | $444.00 | — |
| 2026-02-17 | 45.88 | $444.00 | — |
| 2026-02-13 | 45.96 | $444.00 | — |
| 2026-02-12 | 46.05 | $444.00 | — |
| 2026-02-11 | 46.14 | $444.00 | — |
| 2026-02-10 | 46.24 | $444.00 | — |
| 2026-02-09 | 46.34 | $444.00 | — |
| 2026-02-06 | 46.45 | $444.00 | — |
| 2026-02-05 | 46.56 | $444.00 | 15 |
| 2026-02-04 | 46.68 | $444.00 | 15 |
| 2026-02-03 | 46.80 | $444.00 | 15 |
| 2026-02-02 | 46.94 | $444.00 | — |
| 2026-01-30 | 47.08 | $444.00 | — |
| 2026-01-29 | 47.22 | $444.00 | 15 |
| 2026-01-28 | 47.38 | $444.00 | 15 |
| 2026-01-27 | 47.54 | $444.00 | 15 |
| 2026-01-26 | 47.71 | $444.00 | 15 |
| 2026-01-23 | 47.89 | $444.00 | 15 |
| 2026-01-22 | 48.08 | $444.00 | 15 |
| 2026-01-21 | 48.28 | $444.00 | 15 |
| 2026-01-20 | 48.49 | $444.00 | 15 |
| 2026-01-16 | 48.71 | $444.00 | 15 |
| 2026-01-15 | 48.94 | $444.00 | 15 |
| 2026-01-14 | 49.18 | $444.00 | 15 |
| 2026-01-13 | 49.44 | $444.00 | 15 |
| 2026-01-12 | 49.71 | $444.00 | 15 |
| 2026-01-09 | 50.00 | $444.00 | 15 |
| 2026-01-08 | 50.30 | $444.00 | 15 |
| 2026-01-07 | 50.61 | $444.00 | 15 |
| 2026-01-06 | 50.94 | $444.00 | — |
| 2026-01-05 | 51.29 | $444.00 | 15 |
| 2026-01-02 | 51.66 | $444.66 | 2 |
| 2025-12-31 | 52.19 | $444.66 | 2 |
| 2025-12-30 | 52.75 | $444.66 | 2 |
| 2025-12-29 | 53.34 | $444.66 | 2 |
| 2025-12-26 | 53.96 | $444.66 | 2 |
| 2025-12-24 | 54.61 | $444.66 | — |
| 2025-12-23 | 55.30 | $444.66 | 2 |
| 2025-12-22 | 56.02 | $444.66 | 2 |
| 2025-12-19 | 56.79 | $444.66 | 2 |
| 2025-12-18 | 57.59 | $444.66 | 2 |
| 2025-12-17 | 58.43 | $444.66 | 2 |
| 2025-12-16 | 59.32 | $444.66 | 2 |
| 2025-12-15 | 60.25 | $444.66 | — |
| 2025-12-12 | 61.24 | $444.66 | — |
| 2025-12-11 | 62.27 | $444.66 | — |
| 2025-12-10 | 63.36 | $444.66 | 2 |
| 2025-12-09 | 64.51 | $444.66 | 2 |
| 2025-12-08 | 65.72 | $444.66 | 2 |
| 2025-12-05 | 66.99 | $444.66 | 2 |
| 2025-12-04 | 68.33 | $444.66 | 2 |
| 2025-12-03 | 69.73 | $444.66 | 2 |
| 2025-12-02 | 71.22 | $444.66 | 2 |
| 2025-12-01 | 72.78 | $444.66 | 2 |
| 2025-11-28 | 74.42 | $444.66 | 2 |
| 2025-11-26 | 76.15 | $444.66 | 2 |
| 2025-11-25 | 77.97 | $444.66 | — |
| 2025-11-24 | 79.89 | $444.66 | 8 |
| 2025-11-21 | 81.90 | $425.00 | 37 |
| 2025-11-20 | 81.03 | $460.36 | 2 |
| 2025-11-19 | 80.71 | $460.36 | 2 |
| 2025-11-18 | 80.37 | $460.36 | 2 |
| 2025-11-17 | 80.02 | $460.36 | 2 |
| 2025-11-14 | 79.64 | $460.36 | 2 |
| 2025-11-13 | 79.25 | $460.36 | 2 |
| 2025-11-12 | 78.83 | $460.36 | 2 |
| 2025-11-11 | 78.39 | $460.36 | 2 |
| 2025-11-10 | 77.93 | $460.36 | 2 |
| 2025-11-07 | 77.45 | $460.36 | 2 |
| 2025-11-06 | 76.93 | $460.36 | 2 |
| 2025-11-05 | 76.40 | $460.36 | 2 |
| 2025-11-04 | 75.83 | $460.36 | 2 |
| 2025-11-03 | 75.23 | $460.36 | 2 |
| 2025-10-31 | 74.61 | $460.36 | 2 |
| 2025-10-30 | 73.95 | $460.36 | 2 |
| 2025-10-29 | 73.25 | $460.36 | 2 |
| 2025-10-28 | 72.52 | $460.36 | — |
| 2025-10-27 | 71.75 | $460.36 | — |
| 2025-10-24 | 70.94 | $460.36 | — |
| 2025-10-23 | 70.09 | $460.36 | — |
| 2025-10-22 | 69.19 | $460.36 | — |
| 2025-10-21 | 68.24 | $460.36 | — |
| 2025-10-20 | 67.25 | $460.36 | — |
| 2025-10-17 | 66.20 | $460.36 | — |
| 2025-10-16 | 65.10 | $460.36 | — |
| 2025-10-15 | 63.94 | $460.36 | — |
| 2025-10-14 | 62.71 | $460.36 | — |
| 2025-10-13 | 61.43 | $460.36 | — |
| 2025-10-10 | 60.07 | $460.36 | — |
| 2025-10-09 | 58.65 | $460.36 | — |
| 2025-10-08 | 57.15 | $460.36 | — |
| 2025-10-07 | 55.57 | $460.36 | — |
| 2025-10-06 | 53.91 | $460.36 | — |
| 2025-10-03 | 52.16 | $460.36 | — |
| 2025-10-02 | 50.32 | $460.36 | — |
| 2025-10-01 | 48.38 | $460.36 | — |
| 2025-09-30 | 46.34 | $460.36 | — |
| 2025-09-29 | 44.19 | $460.36 | — |
| 2025-09-26 | 41.93 | $460.36 | 140 |
| 2025-09-25 | 39.55 | $495.77 | — |
| 2025-09-24 | 39.55 | $495.77 | — |
| 2025-09-23 | 39.55 | $495.77 | — |
| 2025-09-22 | 39.55 | $495.77 | — |
| 2025-09-19 | 39.56 | $495.77 | — |
| 2025-09-18 | 39.56 | $495.77 | — |
| 2025-09-17 | 39.56 | $495.77 | — |
| 2025-09-16 | 39.57 | $495.77 | — |
| 2025-09-15 | 39.57 | $495.77 | — |
| 2025-09-12 | 39.58 | $495.77 | — |
| 2025-09-11 | 39.58 | $495.77 | — |
| 2025-09-10 | 39.58 | $495.77 | — |
| 2025-09-09 | 39.59 | $495.77 | — |
| 2025-09-08 | 39.59 | $495.77 | — |
| 2025-09-05 | 39.60 | $495.77 | — |
| 2025-09-04 | 39.60 | $495.77 | — |
| 2025-09-03 | 39.61 | $495.77 | — |
| 2025-09-02 | 39.61 | $495.77 | — |
| 2025-08-29 | 39.62 | $495.77 | — |
| 2025-08-28 | 39.63 | $495.77 | — |
| 2025-08-27 | 39.63 | $495.77 | — |
| 2025-08-26 | 39.64 | $495.77 | — |
| 2025-08-25 | 39.65 | $495.77 | — |
| 2025-08-22 | 39.66 | $495.77 | — |
| 2025-08-21 | 39.66 | $495.77 | — |
| 2025-08-20 | 39.67 | $495.77 | — |
| 2025-08-19 | 39.68 | $495.77 | — |
| 2025-08-18 | 39.69 | $495.77 | — |
| 2025-08-15 | 39.70 | $495.77 | — |
| 2025-08-14 | 39.71 | $495.77 | — |
| 2025-08-13 | 39.72 | $495.77 | — |
| 2025-08-12 | 39.74 | $495.77 | — |
| 2025-08-11 | 39.75 | $495.77 | — |
| 2025-08-08 | 39.76 | $495.77 | — |
| 2025-08-07 | 39.78 | $495.77 | — |
| 2025-08-06 | 39.79 | $495.77 | — |
| 2025-08-05 | 39.81 | $495.77 | — |
| 2025-08-04 | 39.82 | $495.77 | — |
| 2025-08-01 | 39.84 | $495.77 | — |
| 2025-07-31 | 39.86 | $495.77 | — |
| 2025-07-30 | 39.88 | $495.77 | — |
| 2025-07-29 | 39.90 | $495.77 | — |
| 2025-07-28 | 39.92 | $495.77 | — |
| 2025-07-25 | 39.94 | $495.77 | — |
| 2025-07-24 | 39.96 | $495.77 | — |
| 2025-07-23 | 39.99 | $495.77 | — |
| 2025-07-22 | 40.01 | $495.77 | — |
| 2025-07-21 | 40.04 | $495.77 | — |
| 2025-07-18 | 40.07 | $495.77 | — |
| 2025-07-17 | 40.10 | $495.77 | — |
| 2025-07-16 | 40.13 | $495.77 | — |
| 2025-07-15 | 40.16 | $495.77 | — |
| 2025-07-14 | 40.20 | $495.77 | — |
| 2025-07-11 | 40.24 | $495.77 | — |
| 2025-07-10 | 40.27 | $495.77 | — |
| 2025-07-09 | 40.32 | $495.77 | — |
| 2025-07-08 | 40.36 | $495.77 | — |
| 2025-07-07 | 40.40 | $495.77 | — |
| 2025-07-03 | 40.45 | $495.77 | — |
| 2025-07-02 | 40.50 | $495.77 | — |
| 2025-07-01 | 40.55 | $495.77 | — |
| 2025-06-30 | 40.61 | $495.77 | — |
| 2025-06-27 | 40.67 | $495.77 | — |
| 2025-06-26 | 40.73 | $495.77 | — |
| 2025-06-25 | 40.79 | $495.77 | — |
| 2025-06-24 | 40.86 | $495.77 | — |
| 2025-06-23 | 40.94 | $495.77 | — |
| 2025-06-20 | 41.01 | $495.77 | — |
| 2025-06-18 | 41.09 | $495.77 | — |
| 2025-06-17 | 41.17 | $495.77 | — |
| 2025-06-16 | 41.26 | $495.77 | — |
| 2025-06-13 | 41.36 | $495.77 | 68 |
| 2025-06-12 | 41.45 | $505.31 | — |
| 2025-06-11 | 41.04 | $505.31 | — |
| 2025-06-10 | 40.60 | $505.31 | — |
| 2025-06-09 | 40.14 | $505.31 | — |
| 2025-06-06 | 39.65 | $505.31 | — |
| 2025-06-05 | 39.14 | $505.31 | — |
| 2025-06-04 | 38.60 | $505.31 | — |
| 2025-06-03 | 38.03 | $505.31 | — |
| 2025-06-02 | 37.43 | $505.31 | — |
| 2025-05-30 | 36.81 | $505.31 | — |
| 2025-05-29 | 36.14 | $505.31 | 4 |
| 2025-05-28 | 35.45 | $380.00 | — |
| 2025-05-27 | 36.92 | $380.00 | — |
| 2025-05-23 | 38.47 | $380.00 | — |
| 2025-05-22 | 40.10 | $380.00 | — |
| 2025-05-21 | 41.82 | $380.00 | — |
| 2025-05-20 | 43.63 | $380.00 | — |
| 2025-05-19 | 45.53 | $380.00 | — |
| 2025-05-16 | 47.53 | $380.00 | — |
| 2025-05-15 | 49.64 | $380.00 | — |
| 2025-05-14 | 51.86 | $380.00 | — |
| 2025-05-13 | 54.20 | $464.00 | 2 |
| 2025-05-12 | 53.45 | $380.00 | — |
| 2025-05-09 | 53.99 | $380.00 | — |
| 2025-05-08 | 54.56 | $380.00 | — |
| 2025-05-07 | 55.17 | $380.00 | — |
| 2025-05-06 | 55.80 | $380.00 | — |
| 2025-05-05 | 56.47 | $380.00 | — |
| 2025-05-02 | 57.18 | $380.00 | — |
| 2025-05-01 | 57.92 | $380.00 | — |
| 2025-04-30 | 58.70 | $380.00 | — |
| 2025-04-29 | 59.52 | $380.00 | — |
| 2025-04-28 | 60.39 | $380.00 | — |
| 2025-04-25 | 61.30 | $380.00 | — |
| 2025-04-24 | 62.26 | $380.00 | — |
| 2025-04-23 | 63.26 | $380.00 | — |
| 2025-04-22 | 64.33 | $380.00 | — |
| 2025-04-21 | 65.44 | $380.00 | — |
| 2025-04-17 | 66.62 | $380.00 | — |
| 2025-04-16 | 67.86 | $380.00 | — |
| 2025-04-15 | 69.16 | $380.00 | — |
| 2025-04-14 | 70.54 | $380.00 | — |
| 2025-04-11 | 71.98 | $380.00 | — |
| 2025-04-10 | 73.50 | $380.00 | — |
| 2025-04-09 | 75.10 | $380.00 | 15 |
| 2025-04-08 | 76.79 | $434.38 | — |
| 2025-04-07 | 76.00 | $434.38 | — |
| 2025-04-04 | 75.18 | $434.38 | — |
| 2025-04-03 | 74.31 | $434.38 | — |
| 2025-04-02 | 73.39 | $434.38 | — |
| 2025-04-01 | 72.43 | $434.38 | — |
| 2025-03-31 | 71.42 | $434.38 | — |
| 2025-03-28 | 70.35 | $434.38 | — |
| 2025-03-27 | 69.23 | $434.38 | — |
| 2025-03-26 | 68.04 | $434.38 | — |
| 2025-03-25 | 66.80 | $434.38 | — |
| 2025-03-24 | 65.49 | $434.38 | — |
| 2025-03-21 | 64.11 | $434.38 | — |
| 2025-03-20 | 62.66 | $434.38 | 5 |
| 2025-03-19 | 61.13 | $400.46 | — |
| 2025-03-18 | 60.65 | $400.46 | — |
| 2025-03-17 | 60.14 | $400.46 | — |
| 2025-03-14 | 59.61 | $400.46 | — |
| 2025-03-13 | 59.05 | $400.46 | — |
| 2025-03-12 | 58.46 | $400.46 | — |
| 2025-03-11 | 57.84 | $400.46 | — |
| 2025-03-10 | 57.18 | $400.46 | — |
| 2025-03-07 | 56.49 | $400.46 | — |
| 2025-03-06 | 55.77 | $400.46 | — |
| 2025-03-05 | 55.00 | $400.46 | — |
| 2025-03-04 | 54.20 | $400.46 | — |
| 2025-03-03 | 53.35 | $400.46 | — |
| 2025-02-28 | 52.46 | $400.46 | — |
| 2025-02-27 | 51.53 | $400.46 | — |
| 2025-02-26 | 50.54 | $400.46 | — |
| 2025-02-25 | 49.50 | $400.46 | — |
| 2025-02-24 | 48.41 | $400.46 | — |
| 2025-02-21 | 47.26 | $400.46 | — |
| 2025-02-20 | 46.04 | $400.46 | — |
| 2025-02-19 | 44.77 | $400.46 | — |
| 2025-02-18 | 43.43 | $400.46 | — |
| 2025-02-14 | 42.01 | $400.46 | — |
| 2025-02-13 | 40.53 | $400.46 | — |
| 2025-02-12 | 38.96 | $400.46 | — |
| 2025-02-11 | 37.31 | $400.46 | 82 |
| 2025-02-10 | 35.58 | $365.42 | — |
| 2025-02-07 | 37.43 | $365.42 | — |
| 2025-02-06 | 39.37 | $365.42 | — |
| 2025-02-05 | 41.42 | $365.42 | — |
| 2025-02-04 | 43.57 | $365.42 | — |
| 2025-02-03 | 45.84 | $365.42 | — |
| 2025-01-31 | 48.23 | $365.42 | — |
| 2025-01-30 | 50.75 | $365.42 | — |
| 2025-01-29 | 53.39 | $365.42 | — |
| 2025-01-28 | 56.18 | $365.42 | — |
| 2025-01-27 | 59.11 | $365.42 | — |
| 2025-01-24 | 62.20 | $365.42 | — |
| 2025-01-23 | 65.45 | $365.42 | — |
| 2025-01-22 | 68.87 | $365.42 | — |
| 2025-01-21 | 72.47 | $365.42 | — |
| 2025-01-17 | 76.25 | $365.43 | 20 |
| 2025-01-16 | 80.24 | $349.45 | — |
| 2025-01-15 | 79.82 | $349.45 | — |
| 2025-01-14 | 79.37 | $349.45 | — |
| 2025-01-13 | 78.91 | $349.45 | — |
| 2025-01-10 | 78.41 | $349.45 | — |
| 2025-01-08 | 77.89 | $349.45 | — |
| 2025-01-07 | 77.35 | $349.45 | — |
| 2025-01-06 | 76.77 | $349.45 | — |
| 2025-01-03 | 76.16 | $349.45 | — |
| 2025-01-02 | 75.53 | $349.45 | — |
| 2024-12-31 | 74.86 | $349.45 | — |
| 2024-12-30 | 74.15 | $349.45 | — |
| 2024-12-27 | 73.41 | $349.45 | — |
| 2024-12-26 | 72.62 | $349.45 | — |
| 2024-12-24 | 71.80 | $349.45 | — |
| 2024-12-23 | 70.93 | $349.45 | — |
| 2024-12-20 | 70.02 | $349.45 | — |
| 2024-12-19 | 69.06 | $349.45 | — |
| 2024-12-18 | 68.05 | $349.45 | — |
| 2024-12-17 | 66.98 | $349.45 | — |
| 2024-12-16 | 65.86 | $349.45 | 5 |
| 2024-12-13 | 64.68 | $375.00 | — |
| 2024-12-12 | 64.02 | $375.00 | — |
| 2024-12-11 | 63.33 | $375.00 | — |
| 2024-12-10 | 62.60 | $375.00 | — |
| 2024-12-09 | 61.83 | $375.00 | — |
| 2024-12-06 | 61.02 | $375.00 | — |
| 2024-12-05 | 60.17 | $375.00 | — |
| 2024-12-04 | 59.27 | $375.00 | — |
| 2024-12-03 | 58.33 | $375.00 | — |
| 2024-12-02 | 57.33 | $375.00 | — |
| 2024-11-29 | 56.29 | $375.00 | — |
| 2024-11-27 | 55.18 | $375.00 | — |
| 2024-11-26 | 54.03 | $375.00 | — |
| 2024-11-25 | 52.81 | $375.00 | — |
| 2024-11-22 | 51.52 | $375.00 | — |
| 2024-11-21 | 50.17 | $375.00 | — |
| 2024-11-20 | 48.75 | $375.00 | — |
| 2024-11-19 | 47.25 | $375.00 | — |
| 2024-11-18 | 45.67 | $375.00 | 271 |
| 2024-11-15 | 44.01 | $385.00 | — |
| 2024-11-14 | 42.46 | $385.00 | — |
| 2024-11-13 | 40.83 | $385.00 | 10 |
| 2024-11-12 | 39.11 | $384.05 | — |
| 2024-11-11 | 37.17 | $384.05 | — |
| 2024-11-08 | 35.14 | $384.05 | — |
| 2024-11-07 | 33.00 | $384.05 | 2 |
| 2024-11-06 | 30.74 | $453.68 | — |
| 2024-11-05 | 31.29 | $453.68 | — |
| 2024-11-04 | 31.87 | $453.68 | — |
| 2024-11-01 | 32.48 | $453.68 | — |
| 2024-10-31 | 33.12 | $453.68 | — |
| 2024-10-30 | 33.80 | $453.68 | — |
| 2024-10-29 | 34.51 | $453.68 | — |
| 2024-10-28 | 35.25 | $453.68 | — |
| 2024-10-25 | 36.04 | $453.68 | — |
| 2024-10-24 | 36.87 | $453.68 | — |
| 2024-10-23 | 37.74 | $453.68 | — |
| 2024-10-22 | 38.66 | $453.68 | — |
| 2024-10-21 | 39.62 | $453.68 | — |
| 2024-10-18 | 40.64 | $453.68 | — |
| 2024-10-17 | 41.71 | $453.68 | — |
| 2024-10-16 | 42.84 | $453.68 | — |
| 2024-10-15 | 44.02 | $453.68 | — |
| 2024-10-14 | 45.27 | $453.68 | — |
| 2024-10-11 | 46.59 | $453.68 | — |
| 2024-10-10 | 47.97 | $453.68 | — |
| 2024-10-09 | 49.43 | $453.68 | — |
| 2024-10-08 | 50.96 | $453.68 | — |
| 2024-10-07 | 52.57 | $453.68 | — |
| 2024-10-04 | 54.27 | $453.68 | — |
| 2024-10-03 | 56.06 | $453.68 | — |
| 2024-10-02 | 57.94 | $453.68 | — |
| 2024-10-01 | 59.92 | $453.68 | 34 |
| 2024-09-30 | 62.01 | $444.50 | — |
| 2024-09-27 | 64.84 | $444.50 | — |
| 2024-09-26 | 67.81 | $444.50 | — |
| 2024-09-25 | 70.95 | $444.50 | 1 |
| 2024-09-24 | 74.25 | $440.25 | — |
| 2024-09-23 | 78.01 | $440.25 | — |
| 2024-09-20 | 81.98 | $440.25 | 2 |
| 2024-09-19 | 86.15 | $438.20 | 2 |
| 2024-09-18 | 90.67 | $425.00 | — |
| 2024-09-17 | 94.48 | $425.00 | 1 |
| 2024-09-16 | 98.48 | $392.95 | — |
| 2024-09-13 | 98.42 | $392.95 | — |
| 2024-09-12 | 98.35 | $392.95 | — |
| 2024-09-11 | 98.28 | $392.95 | — |
| 2024-09-10 | 98.21 | $392.95 | — |
| 2024-09-09 | 98.13 | $392.95 | — |
| 2024-09-06 | 98.05 | $392.95 | — |
| 2024-09-05 | 97.96 | $392.95 | 22 |
| 2024-09-04 | 97.87 | $463.10 | — |
| 2024-09-03 | 97.87 | $463.10 | — |
| 2024-08-30 | 97.87 | $463.10 | — |
| 2024-08-29 | 97.87 | $463.10 | — |
| 2024-08-28 | 97.87 | $463.10 | — |
| 2024-08-27 | 97.87 | $463.10 | — |
| 2024-08-26 | 97.87 | $463.10 | — |
| 2024-08-23 | 97.87 | $463.10 | — |
| 2024-08-22 | 97.87 | $463.10 | — |
| 2024-08-21 | 97.87 | $463.10 | — |
| 2024-08-20 | 97.87 | $463.10 | — |
| 2024-08-19 | 97.86 | $463.10 | — |
| 2024-08-16 | 97.86 | $463.10 | — |
| 2024-08-15 | 97.86 | $463.10 | — |
| 2024-08-14 | 97.86 | $463.10 | — |
| 2024-08-13 | 97.86 | $463.10 | — |
| 2024-08-12 | 97.86 | $463.10 | — |
| 2024-08-09 | 97.86 | $463.10 | — |
| 2024-08-08 | 97.86 | $463.10 | — |
| 2024-08-07 | 97.86 | $463.10 | — |
| 2024-08-06 | 97.86 | $463.10 | — |
| 2024-08-05 | 97.86 | $463.10 | — |
| 2024-08-02 | 97.86 | $463.10 | — |
| 2024-08-01 | 97.86 | $463.10 | — |
| 2024-07-31 | 97.86 | $463.10 | — |
| 2024-07-30 | 97.86 | $463.10 | — |
| 2024-07-29 | 97.85 | $463.10 | — |
| 2024-07-26 | 97.85 | $463.10 | — |
| 2024-07-25 | 97.85 | $463.10 | — |
| 2024-07-24 | 97.85 | $463.10 | — |
| 2024-07-23 | 97.85 | $463.10 | — |
| 2024-07-22 | 97.85 | $463.10 | — |
| 2024-07-19 | 97.85 | $463.10 | — |
| 2024-07-18 | 97.85 | $463.10 | — |
| 2024-07-17 | 97.84 | $463.10 | — |
| 2024-07-16 | 97.84 | $463.10 | — |
| 2024-07-15 | 97.84 | $463.10 | — |
| 2024-07-12 | 97.84 | $463.10 | — |
| 2024-07-11 | 97.84 | $463.10 | — |
| 2024-07-10 | 97.84 | $463.10 | — |
| 2024-07-09 | 97.83 | $463.10 | — |
| 2024-07-08 | 97.83 | $463.10 | — |
| 2024-07-05 | 97.83 | $463.10 | — |
| 2024-07-03 | 97.83 | $463.10 | — |
| 2024-07-02 | 97.82 | $463.10 | — |
| 2024-07-01 | 97.82 | $463.10 | — |
| 2024-06-28 | 97.82 | $463.10 | — |
| 2024-06-27 | 97.82 | $463.10 | — |
| 2024-06-26 | 97.81 | $463.10 | — |
| 2024-06-25 | 97.81 | $463.10 | — |
| 2024-06-24 | 97.81 | $463.10 | — |
| 2024-06-21 | 97.80 | $463.10 | — |
| 2024-06-20 | 97.80 | $463.10 | — |
| 2024-06-18 | 97.79 | $463.10 | — |
| 2024-06-17 | 97.79 | $463.10 | — |
| 2024-06-14 | 97.79 | $463.10 | — |
| 2024-06-13 | 97.78 | $463.10 | — |
| 2024-06-12 | 97.78 | $463.10 | — |
| 2024-06-11 | 97.77 | $463.10 | — |
| 2024-06-10 | 97.77 | $463.10 | — |
| 2024-06-07 | 97.76 | $463.10 | — |
| 2024-06-06 | 97.75 | $463.10 | — |
| 2024-06-05 | 97.75 | $463.10 | — |
| 2024-06-04 | 97.74 | $463.10 | — |
| 2024-06-03 | 97.73 | $463.10 | — |
| 2024-05-31 | 97.73 | $463.10 | — |
| 2024-05-30 | 97.72 | $463.10 | — |
| 2024-05-29 | 97.71 | $463.10 | — |
| 2024-05-28 | 97.70 | $463.10 | — |
| 2024-05-24 | 97.69 | $463.10 | — |
| 2024-05-23 | 97.68 | $463.10 | — |
| 2024-05-22 | 97.67 | $463.10 | — |
| 2024-05-21 | 97.66 | $463.10 | — |
| 2024-05-20 | 97.65 | $463.10 | — |
| 2024-05-17 | 97.64 | $463.10 | — |
| 2024-05-16 | 97.63 | $463.10 | — |
| 2024-05-15 | 97.62 | $463.10 | — |
| 2024-05-14 | 97.60 | $463.10 | — |
| 2024-05-13 | 97.59 | $463.10 | — |
| 2024-05-10 | 97.57 | $463.10 | — |
| 2024-05-09 | 97.56 | $463.10 | — |
| 2024-05-08 | 97.54 | $463.10 | — |
| 2024-05-07 | 97.52 | $463.10 | — |
| 2024-05-06 | 97.50 | $463.10 | — |
| 2024-05-03 | 97.48 | $463.10 | — |
| 2024-05-02 | 97.46 | $463.10 | — |
| 2024-05-01 | 97.44 | $463.10 | — |
| 2024-04-30 | 97.42 | $463.10 | — |
| 2024-04-29 | 97.40 | $463.10 | — |
| 2024-04-26 | 97.37 | $463.10 | — |
| 2024-04-25 | 97.34 | $463.10 | — |
| 2024-04-24 | 97.32 | $463.10 | — |
| 2024-04-23 | 97.29 | $463.10 | — |
| 2024-04-22 | 97.26 | $463.10 | — |
| 2024-04-19 | 97.22 | $463.10 | — |
| 2024-04-18 | 97.19 | $463.10 | — |
| 2024-04-17 | 97.15 | $463.10 | — |
| 2024-04-16 | 97.12 | $463.10 | — |
| 2024-04-15 | 97.08 | $463.10 | — |
| 2024-04-12 | 97.03 | $463.10 | — |
| 2024-04-11 | 96.99 | $463.10 | — |
| 2024-04-10 | 96.94 | $463.10 | — |
| 2024-04-09 | 96.89 | $463.10 | — |
| 2024-04-08 | 96.84 | $463.10 | — |
| 2024-04-05 | 96.79 | $463.10 | — |
| 2024-04-04 | 96.73 | $463.10 | — |
| 2024-04-03 | 96.67 | $463.10 | — |
| 2024-04-02 | 96.61 | $463.10 | — |
| 2024-04-01 | 96.54 | $463.10 | — |
| 2024-03-28 | 96.47 | $463.10 | — |
| 2024-03-27 | 96.40 | $463.10 | — |
| 2024-03-26 | 96.32 | $463.10 | — |
| 2024-03-25 | 96.24 | $463.10 | — |
| 2024-03-22 | 96.15 | $463.10 | — |
| 2024-03-21 | 96.06 | $463.10 | — |
| 2024-03-20 | 95.96 | $463.10 | — |
| 2024-03-19 | 95.86 | $463.10 | — |
| 2024-03-18 | 95.76 | $463.10 | — |
| 2024-03-15 | 95.65 | $463.10 | — |
| 2024-03-14 | 95.53 | $463.10 | — |
| 2024-03-13 | 95.41 | $463.10 | — |
| 2024-03-12 | 95.28 | $463.10 | 10 |
| 2024-03-11 | 95.14 | $428.75 | — |
| 2024-03-08 | 95.17 | $428.75 | — |
| 2024-03-07 | 95.21 | $428.75 | — |
| 2024-03-06 | 95.25 | $428.75 | — |
| 2024-03-05 | 95.29 | $428.75 | — |
| 2024-03-04 | 95.33 | $428.75 | — |
| 2024-03-01 | 95.38 | $428.75 | — |
| 2024-02-29 | 95.42 | $428.75 | — |
| 2024-02-28 | 95.47 | $428.75 | — |
| 2024-02-27 | 95.52 | $428.75 | — |
| 2024-02-26 | 95.58 | $428.75 | — |
| 2024-02-23 | 95.64 | $428.75 | 17 |
| 2024-02-22 | 95.70 | $390.00 | — |
| 2024-02-21 | 95.55 | $390.00 | — |
| 2024-02-20 | 95.40 | $390.00 | — |
| 2024-02-16 | 95.24 | $390.00 | — |
| 2024-02-15 | 95.06 | $390.00 | — |
| 2024-02-14 | 94.89 | $390.00 | — |
| 2024-02-13 | 94.70 | $390.00 | — |
| 2024-02-12 | 94.50 | $390.00 | — |
| 2024-02-09 | 94.29 | $390.00 | — |
| 2024-02-08 | 94.07 | $390.00 | — |
| 2024-02-07 | 93.84 | $390.00 | — |
| 2024-02-06 | 93.59 | $390.00 | — |
| 2024-02-05 | 93.34 | $390.00 | — |
| 2024-02-02 | 93.07 | $390.00 | — |
| 2024-02-01 | 92.78 | $390.00 | — |
| 2024-01-31 | 92.48 | $390.00 | — |
| 2024-01-30 | 92.17 | $390.00 | — |
| 2024-01-29 | 91.83 | $390.00 | — |
| 2024-01-26 | 91.48 | $390.00 | — |
| 2024-01-25 | 91.12 | $390.00 | — |
| 2024-01-24 | 90.73 | $390.00 | — |
| 2024-01-23 | 90.32 | $390.00 | — |
| 2024-01-22 | 89.89 | $390.00 | — |
| 2024-01-19 | 89.44 | $390.00 | — |
| 2024-01-18 | 88.97 | $390.00 | — |
| 2024-01-17 | 88.47 | $390.00 | — |
| 2024-01-16 | 87.94 | $390.00 | — |
| 2024-01-12 | 87.39 | $390.00 | — |
| 2024-01-11 | 86.80 | $390.00 | — |
| 2024-01-10 | 86.19 | $390.00 | — |
| 2024-01-09 | 85.54 | $390.00 | — |
| 2024-01-08 | 84.86 | $390.00 | — |
| 2024-01-05 | 84.14 | $390.00 | — |
| 2024-01-04 | 83.39 | $390.00 | — |
| 2024-01-03 | 82.60 | $390.00 | — |
| 2024-01-02 | 81.76 | $390.00 | — |
| 2023-12-29 | 80.88 | $390.00 | — |
| 2023-12-28 | 79.96 | $390.00 | — |
| 2023-12-27 | 78.98 | $390.00 | — |
| 2023-12-26 | 77.95 | $390.00 | — |
| 2023-12-22 | 76.87 | $390.00 | — |
| 2023-12-21 | 75.74 | $390.00 | — |
| 2023-12-20 | 74.54 | $390.00 | — |
| 2023-12-19 | 73.28 | $390.00 | 100 |
| 2023-12-18 | 71.96 | $400.00 | — |
| 2023-12-15 | 71.94 | $400.00 | — |
| 2023-12-14 | 71.91 | $400.00 | — |
| 2023-12-13 | 71.89 | $400.00 | — |
| 2023-12-12 | 71.87 | $400.00 | — |
| 2023-12-11 | 71.84 | $400.00 | — |
| 2023-12-08 | 71.82 | $400.00 | — |
| 2023-12-07 | 71.79 | $400.00 | — |
| 2023-12-06 | 71.76 | $400.00 | — |
| 2023-12-05 | 71.73 | $400.00 | — |
| 2023-12-04 | 71.69 | $400.00 | — |
| 2023-12-01 | 71.66 | $400.00 | — |
| 2023-11-30 | 71.62 | $400.00 | — |
| 2023-11-29 | 71.59 | $400.00 | — |
| 2023-11-28 | 71.55 | $400.00 | — |
| 2023-11-27 | 71.50 | $400.00 | — |
| 2023-11-24 | 71.46 | $400.00 | — |
| 2023-11-22 | 71.41 | $400.00 | — |
| 2023-11-21 | 71.36 | $400.00 | — |
| 2023-11-20 | 71.31 | $400.00 | — |
| 2023-11-17 | 71.26 | $400.00 | — |
| 2023-11-16 | 71.20 | $400.00 | — |
| 2023-11-15 | 71.14 | $400.00 | — |
| 2023-11-14 | 71.08 | $400.00 | — |
| 2023-11-13 | 71.01 | $400.00 | — |
| 2023-11-10 | 70.94 | $400.00 | — |
| 2023-11-09 | 70.87 | $400.00 | — |
| 2023-11-08 | 70.79 | $400.00 | — |
| 2023-11-07 | 70.71 | $400.00 | — |
| 2023-11-06 | 70.62 | $400.00 | — |
| 2023-11-03 | 70.53 | $400.00 | — |
| 2023-11-02 | 70.43 | $400.00 | — |
| 2023-11-01 | 70.33 | $400.00 | — |
| 2023-10-31 | 70.23 | $400.00 | — |
| 2023-10-30 | 70.11 | $400.00 | — |
| 2023-10-27 | 70.00 | $400.00 | — |
| 2023-10-26 | 69.87 | $400.00 | — |
| 2023-10-25 | 69.74 | $400.00 | — |
| 2023-10-24 | 69.61 | $400.00 | — |
| 2023-10-23 | 69.46 | $400.00 | — |
| 2023-10-20 | 69.31 | $400.00 | — |
| 2023-10-19 | 69.15 | $400.00 | — |
| 2023-10-18 | 68.98 | $400.00 | — |
| 2023-10-17 | 68.80 | $400.00 | — |
| 2023-10-16 | 68.62 | $400.00 | — |
| 2023-10-13 | 68.42 | $400.00 | — |
| 2023-10-12 | 68.22 | $400.00 | — |
| 2023-10-11 | 68.00 | $400.00 | — |
| 2023-10-10 | 67.77 | $400.00 | — |
| 2023-10-09 | 67.53 | $400.00 | — |
| 2023-10-06 | 67.27 | $400.00 | — |
| 2023-10-05 | 67.01 | $400.00 | — |
| 2023-10-04 | 66.73 | $400.00 | — |
| 2023-10-03 | 66.43 | $400.00 | — |
| 2023-10-02 | 66.12 | $400.00 | — |
| 2023-09-29 | 65.79 | $400.00 | — |
| 2023-09-28 | 65.45 | $400.00 | — |
| 2023-09-27 | 65.08 | $400.00 | — |
| 2023-09-26 | 64.70 | $400.00 | — |
| 2023-09-25 | 64.30 | $400.00 | — |
| 2023-09-22 | 63.88 | $400.00 | — |
| 2023-09-21 | 63.43 | $400.00 | — |
| 2023-09-20 | 62.96 | $400.00 | — |
| 2023-09-19 | 62.47 | $400.00 | — |
| 2023-09-18 | 61.95 | $400.00 | — |
| 2023-09-15 | 61.40 | $400.00 | — |
| 2023-09-14 | 60.82 | $400.00 | — |
| 2023-09-13 | 60.22 | $400.00 | — |
| 2023-09-12 | 59.58 | $400.00 | — |
| 2023-09-11 | 58.91 | $400.00 | — |
| 2023-09-08 | 58.20 | $400.00 | — |
| 2023-09-07 | 57.45 | $400.00 | — |
| 2023-09-06 | 56.67 | $400.00 | — |
| 2023-09-05 | 55.84 | $400.00 | — |
| 2023-09-01 | 54.98 | $400.00 | — |
| 2023-08-31 | 54.06 | $400.00 | — |
| 2023-08-30 | 53.10 | $400.00 | — |
| 2023-08-29 | 52.09 | $400.00 | — |
| 2023-08-28 | 51.02 | $400.00 | — |
| 2023-08-25 | 49.90 | $400.00 | — |
| 2023-08-24 | 48.72 | $400.00 | — |
| 2023-08-23 | 47.47 | $400.00 | — |
| 2023-08-22 | 46.16 | $400.00 | — |
| 2023-08-21 | 44.78 | $400.00 | — |
| 2023-08-18 | 43.33 | $400.00 | 10 |
| 2023-08-17 | 41.81 | $435.00 | — |
| 2023-08-16 | 43.08 | $435.00 | — |
| 2023-08-15 | 44.42 | $435.00 | — |
| 2023-08-14 | 45.83 | $435.00 | — |
| 2023-08-11 | 47.32 | $435.00 | — |
| 2023-08-10 | 48.88 | $435.00 | — |
| 2023-08-09 | 50.52 | $435.00 | — |
| 2023-08-08 | 52.26 | $435.00 | — |
| 2023-08-07 | 54.08 | $435.00 | 10 |
| 2023-08-04 | 56.00 | $437.75 | — |
| 2023-08-03 | 56.83 | $437.75 | — |
| 2023-08-02 | 57.70 | $437.75 | — |
| 2023-08-01 | 58.63 | $437.75 | — |
| 2023-07-31 | 59.60 | $437.75 | — |
| 2023-07-28 | 60.62 | $437.75 | — |
| 2023-07-27 | 61.69 | $437.75 | 1 |
| 2023-07-26 | 62.82 | $425.00 | — |
| 2023-07-25 | 63.07 | $425.00 | — |
| 2023-07-24 | 63.33 | $425.00 | — |
| 2023-07-21 | 63.61 | $425.00 | — |
| 2023-07-20 | 63.90 | $425.00 | — |
| 2023-07-19 | 64.20 | $425.00 | — |
| 2023-07-18 | 64.53 | $425.00 | — |
| 2023-07-17 | 64.86 | $425.00 | — |
| 2023-07-14 | 65.22 | $425.00 | — |
| 2023-07-13 | 65.60 | $425.00 | — |
| 2023-07-12 | 65.99 | $425.00 | — |
| 2023-07-11 | 66.41 | $425.00 | — |
| 2023-07-10 | 66.84 | $425.00 | — |
| 2023-07-07 | 67.30 | $425.00 | — |
| 2023-07-06 | 67.79 | $425.00 | 10 |
| 2023-07-05 | 68.30 | $422.20 | — |
| 2023-07-03 | 67.16 | $422.20 | — |
| 2023-06-30 | 65.97 | $422.20 | 4 |
| 2023-06-29 | 64.71 | $435.00 | — |
| 2023-06-28 | 65.37 | $435.00 | — |
| 2023-06-27 | 66.06 | $435.00 | — |
| 2023-06-26 | 66.78 | $435.00 | — |
| 2023-06-23 | 67.55 | $435.00 | — |
| 2023-06-22 | 68.35 | $435.00 | — |
| 2023-06-21 | 69.20 | $435.00 | — |
| 2023-06-20 | 70.09 | $435.00 | — |
| 2023-06-16 | 71.02 | $435.00 | — |
| 2023-06-15 | 72.01 | $435.00 | — |
| 2023-06-14 | 73.05 | $435.00 | — |
| 2023-06-13 | 74.14 | $435.00 | — |
| 2023-06-12 | 75.29 | $435.00 | — |
| 2023-06-09 | 76.50 | $435.00 | — |
| 2023-06-08 | 77.78 | $435.00 | — |
| 2023-06-07 | 79.12 | $435.00 | — |
| 2023-06-06 | 80.53 | $435.00 | — |
| 2023-06-05 | 82.02 | $435.00 | — |
| 2023-06-02 | 83.58 | $435.00 | — |
| 2023-06-01 | 85.23 | $435.00 | — |
| 2023-05-31 | 86.96 | $435.00 | — |
| 2023-05-30 | 88.79 | $435.00 | — |
| 2023-05-26 | 90.71 | $435.00 | — |
| 2023-05-25 | 92.73 | $435.00 | — |
| 2023-05-24 | 94.86 | $435.00 | — |
| 2023-05-23 | 97.10 | $435.00 | 5 |
| 2023-05-22 | 99.46 | $445.00 | — |
| 2023-05-19 | 99.44 | $445.00 | — |
| 2023-05-18 | 99.41 | $445.00 | — |
| 2023-05-17 | 99.38 | $445.00 | — |
| 2023-05-16 | 99.34 | $445.00 | — |
| 2023-05-15 | 99.31 | $445.00 | — |
| 2023-05-12 | 99.27 | $445.00 | — |
| 2023-05-11 | 99.23 | $445.00 | — |
| 2023-05-10 | 99.20 | $445.00 | — |
| 2023-05-09 | 99.15 | $445.00 | — |
| 2023-05-08 | 99.11 | $445.00 | — |
| 2023-05-05 | 99.06 | $445.00 | — |
| 2023-05-04 | 99.01 | $445.00 | — |
| 2023-05-03 | 98.96 | $445.00 | — |
| 2023-05-02 | 98.91 | $445.00 | — |
| 2023-05-01 | 98.85 | $445.00 | — |
| 2023-04-28 | 98.79 | $445.00 | — |
| 2023-04-27 | 98.73 | $445.00 | — |
| 2023-04-26 | 98.66 | $445.00 | — |
| 2023-04-25 | 98.59 | $445.00 | — |
| 2023-04-24 | 98.52 | $445.00 | — |
| 2023-04-21 | 98.44 | $445.00 | — |
| 2023-04-20 | 98.36 | $445.00 | — |
| 2023-04-19 | 98.27 | $445.00 | — |
| 2023-04-18 | 98.18 | $445.00 | — |
| 2023-04-17 | 98.09 | $445.00 | — |
| 2023-04-14 | 97.99 | $445.00 | — |
| 2023-04-13 | 97.88 | $445.00 | — |
| 2023-04-12 | 97.77 | $445.00 | — |
| 2023-04-11 | 97.65 | $445.00 | — |
| 2023-04-10 | 97.53 | $445.00 | — |
| 2023-04-06 | 97.40 | $445.00 | — |
| 2023-04-05 | 97.26 | $445.00 | — |
| 2023-04-04 | 97.12 | $445.00 | — |
| 2023-04-03 | 96.97 | $445.00 | — |
| 2023-03-31 | 96.81 | $445.00 | — |
| 2023-03-30 | 96.64 | $445.00 | — |
| 2023-03-29 | 96.46 | $445.00 | — |
| 2023-03-28 | 96.28 | $445.00 | — |
| 2023-03-27 | 96.08 | $445.00 | — |
| 2023-03-24 | 95.88 | $445.00 | 5 |
| 2023-03-23 | 95.66 | $444.34 | — |
| 2023-03-22 | 95.43 | $444.34 | — |
| 2023-03-21 | 95.19 | $444.34 | — |
| 2023-03-20 | 94.94 | $444.34 | — |
| 2023-03-17 | 94.67 | $444.34 | — |
| 2023-03-16 | 94.39 | $444.34 | 7 |
| 2023-03-15 | 94.10 | $436.92 | — |
| 2023-03-14 | 93.79 | $436.92 | — |
| 2023-03-13 | 93.46 | $436.92 | — |
| 2023-03-10 | 93.12 | $436.92 | — |
| 2023-03-09 | 92.76 | $436.92 | — |
| 2023-03-08 | 92.38 | $436.92 | — |
| 2023-03-07 | 91.98 | $436.92 | — |
| 2023-03-06 | 91.56 | $436.92 | — |
| 2023-03-03 | 91.11 | $436.92 | — |
| 2023-03-02 | 90.64 | $436.92 | — |
| 2023-03-01 | 90.15 | $436.92 | — |
| 2023-02-28 | 89.64 | $436.92 | — |
| 2023-02-27 | 89.09 | $436.92 | — |
| 2023-02-24 | 88.52 | $436.92 | — |
| 2023-02-23 | 87.91 | $436.92 | — |
| 2023-02-22 | 87.28 | $436.92 | — |
| 2023-02-21 | 86.61 | $436.92 | — |
| 2023-02-17 | 85.90 | $436.92 | 3 |
| 2023-02-16 | 85.16 | $370.00 | — |
| 2023-02-15 | 85.16 | $370.00 | — |
| 2023-02-14 | 85.16 | $370.00 | — |
| 2023-02-13 | 85.16 | $370.00 | — |
| 2023-02-10 | 85.15 | $370.00 | — |
| 2023-02-09 | 85.15 | $370.00 | — |
| 2023-02-08 | 85.15 | $370.00 | — |
| 2023-02-07 | 85.14 | $370.00 | — |
| 2023-02-06 | 85.14 | $370.00 | — |
| 2023-02-03 | 85.14 | $370.00 | — |
| 2023-02-02 | 85.13 | $370.00 | — |
| 2023-02-01 | 85.13 | $370.00 | — |
| 2023-01-31 | 85.13 | $370.00 | — |
| 2023-01-30 | 85.12 | $370.00 | — |
| 2023-01-27 | 85.12 | $370.00 | — |
| 2023-01-26 | 85.11 | $370.00 | — |
| 2023-01-25 | 85.11 | $370.00 | — |
| 2023-01-24 | 85.10 | $370.00 | — |
| 2023-01-23 | 85.10 | $370.00 | — |
| 2023-01-20 | 85.09 | $370.00 | — |
| 2023-01-19 | 85.09 | $370.00 | — |
| 2023-01-18 | 85.08 | $370.00 | — |
| 2023-01-17 | 85.07 | $370.00 | — |
| 2023-01-13 | 85.07 | $370.00 | — |
| 2023-01-12 | 85.06 | $370.00 | — |
| 2023-01-11 | 85.05 | $370.00 | — |
| 2023-01-10 | 85.04 | $370.00 | — |
| 2023-01-09 | 85.04 | $370.00 | — |
| 2023-01-06 | 85.03 | $370.00 | — |
| 2023-01-05 | 85.02 | $370.00 | — |
| 2023-01-04 | 85.01 | $370.00 | — |
| 2023-01-03 | 85.00 | $370.00 | — |
| 2022-12-30 | 84.99 | $370.00 | — |
| 2022-12-29 | 84.97 | $370.00 | — |
| 2022-12-28 | 84.96 | $370.00 | — |
| 2022-12-27 | 84.95 | $370.00 | — |
| 2022-12-23 | 84.94 | $370.00 | — |
| 2022-12-22 | 84.92 | $370.00 | — |
| 2022-12-21 | 84.91 | $370.00 | — |
| 2022-12-20 | 84.89 | $370.00 | — |
| 2022-12-19 | 84.87 | $370.00 | — |
| 2022-12-16 | 84.86 | $370.00 | — |
| 2022-12-15 | 84.84 | $370.00 | — |
| 2022-12-14 | 84.82 | $370.00 | — |
| 2022-12-13 | 84.80 | $370.00 | — |
| 2022-12-12 | 84.78 | $370.00 | — |
| 2022-12-09 | 84.76 | $370.00 | — |
| 2022-12-08 | 84.73 | $370.00 | — |
| 2022-12-07 | 84.71 | $370.00 | — |
| 2022-12-06 | 84.68 | $370.00 | — |
| 2022-12-05 | 84.65 | $370.00 | — |
| 2022-12-02 | 84.62 | $370.00 | — |
| 2022-12-01 | 84.59 | $370.00 | — |
| 2022-11-30 | 84.56 | $370.00 | — |
| 2022-11-29 | 84.53 | $370.00 | — |
| 2022-11-28 | 84.49 | $370.00 | — |
| 2022-11-25 | 84.45 | $370.00 | — |
| 2022-11-23 | 84.41 | $370.00 | — |
| 2022-11-22 | 84.37 | $370.00 | — |
| 2022-11-21 | 84.33 | $370.00 | — |
| 2022-11-18 | 84.28 | $370.00 | — |
| 2022-11-17 | 84.23 | $370.00 | — |
| 2022-11-16 | 84.18 | $370.00 | — |
| 2022-11-15 | 84.13 | $370.00 | — |
| 2022-11-14 | 84.07 | $370.00 | — |
| 2022-11-11 | 84.01 | $370.00 | — |
| 2022-11-10 | 83.95 | $370.00 | — |
| 2022-11-09 | 83.89 | $370.00 | — |
| 2022-11-08 | 83.82 | $370.00 | — |
| 2022-11-07 | 83.74 | $370.00 | — |
| 2022-11-04 | 83.67 | $370.00 | — |
| 2022-11-03 | 83.58 | $370.00 | — |
| 2022-11-02 | 83.50 | $370.00 | — |
| 2022-11-01 | 83.41 | $370.00 | — |
| 2022-10-31 | 83.31 | $370.00 | — |
| 2022-10-28 | 83.22 | $370.00 | — |
| 2022-10-27 | 83.11 | $370.00 | — |
| 2022-10-26 | 83.00 | $370.00 | — |
| 2022-10-25 | 82.88 | $370.00 | — |
| 2022-10-24 | 82.76 | $370.00 | — |
| 2022-10-21 | 82.63 | $370.00 | — |
| 2022-10-20 | 82.50 | $370.00 | — |
| 2022-10-19 | 82.36 | $370.00 | — |
| 2022-10-18 | 82.21 | $370.00 | — |
| 2022-10-17 | 82.05 | $370.00 | — |
| 2022-10-14 | 81.88 | $370.00 | — |
| 2022-10-13 | 81.71 | $370.00 | — |
| 2022-10-12 | 81.52 | $370.00 | — |
| 2022-10-11 | 81.33 | $370.00 | — |
| 2022-10-10 | 81.13 | $370.00 | — |
| 2022-10-07 | 80.91 | $370.00 | — |
| 2022-10-06 | 80.68 | $370.00 | — |
| 2022-10-05 | 80.45 | $370.00 | — |
| 2022-10-04 | 80.20 | $370.00 | — |
| 2022-10-03 | 79.93 | $370.00 | — |
| 2022-09-30 | 79.65 | $370.00 | — |
| 2022-09-29 | 79.36 | $370.00 | — |
| 2022-09-28 | 79.06 | $370.00 | — |
| 2022-09-27 | 78.73 | $370.00 | — |
| 2022-09-26 | 78.39 | $370.00 | — |
| 2022-09-23 | 78.03 | $370.00 | — |
| 2022-09-22 | 77.65 | $370.00 | — |
| 2022-09-21 | 77.26 | $370.00 | — |
| 2022-09-20 | 76.84 | $370.00 | — |
| 2022-09-19 | 76.40 | $370.00 | — |
| 2022-09-16 | 75.94 | $370.00 | — |
| 2022-09-15 | 75.45 | $370.00 | — |
| 2022-09-14 | 74.93 | $370.00 | — |
| 2022-09-13 | 74.39 | $370.00 | — |
| 2022-09-12 | 73.82 | $370.00 | — |
| 2022-09-09 | 73.22 | $370.00 | — |
| 2022-09-08 | 72.59 | $370.00 | — |
| 2022-09-07 | 71.93 | $370.00 | — |
| 2022-09-06 | 71.23 | $370.00 | — |
| 2022-09-02 | 70.50 | $370.00 | — |
| 2022-09-01 | 69.72 | $370.00 | — |
| 2022-08-31 | 68.91 | $370.00 | — |
| 2022-08-30 | 68.05 | $370.00 | — |
| 2022-08-29 | 67.15 | $370.00 | — |
| 2022-08-26 | 66.20 | $370.00 | — |
| 2022-08-25 | 65.20 | $370.00 | — |
| 2022-08-24 | 64.14 | $370.00 | — |
| 2022-08-23 | 63.03 | $370.00 | — |
| 2022-08-22 | 61.87 | $370.00 | — |
| 2022-08-19 | 60.64 | $370.00 | — |
| 2022-08-18 | 59.35 | $370.00 | — |
| 2022-08-17 | 57.99 | $370.00 | — |
| 2022-08-16 | 56.55 | $370.00 | — |
| 2022-08-15 | 55.04 | $370.00 | — |
| 2022-08-12 | 53.46 | $370.00 | — |
| 2022-08-11 | 51.79 | $370.00 | — |
| 2022-08-10 | 50.03 | $370.00 | — |
| 2022-08-09 | 48.18 | $370.00 | — |
| 2022-08-08 | 46.23 | $370.00 | — |
| 2022-08-05 | 44.18 | $370.00 | — |
| 2022-08-04 | 42.02 | $370.00 | — |
| 2022-08-03 | 39.74 | $370.00 | 10 |
| 2022-08-02 | 37.35 | $322.45 | — |
| 2022-08-01 | 37.38 | $322.45 | — |
| 2022-07-29 | 37.40 | $322.45 | — |
| 2022-07-28 | 37.43 | $322.45 | — |
| 2022-07-27 | 37.46 | $322.45 | — |
| 2022-07-26 | 37.49 | $322.45 | — |
| 2022-07-25 | 37.52 | $322.45 | — |
| 2022-07-22 | 37.56 | $322.45 | — |
| 2022-07-21 | 37.59 | $322.45 | — |
| 2022-07-20 | 37.63 | $322.45 | — |
| 2022-07-19 | 37.67 | $322.45 | — |
| 2022-07-18 | 37.71 | $322.45 | — |
| 2022-07-15 | 37.76 | $322.45 | — |
| 2022-07-14 | 37.80 | $322.45 | — |
| 2022-07-13 | 37.85 | $322.45 | — |
| 2022-07-12 | 37.90 | $322.45 | — |
| 2022-07-11 | 37.96 | $322.45 | — |
| 2022-07-08 | 38.01 | $322.45 | — |
| 2022-07-07 | 38.07 | $322.45 | — |
| 2022-07-06 | 38.14 | $322.45 | — |
| 2022-07-05 | 38.20 | $322.45 | — |
| 2022-07-01 | 38.27 | $322.45 | — |
| 2022-06-30 | 38.35 | $322.45 | — |
| 2022-06-29 | 38.43 | $322.45 | — |
| 2022-06-28 | 38.51 | $322.45 | — |
| 2022-06-27 | 38.59 | $322.45 | — |
| 2022-06-24 | 38.68 | $322.45 | — |
| 2022-06-23 | 38.78 | $322.45 | — |
| 2022-06-22 | 38.88 | $322.45 | — |
| 2022-06-21 | 38.99 | $322.45 | — |
| 2022-06-17 | 39.10 | $322.45 | — |
| 2022-06-16 | 39.21 | $322.45 | — |
| 2022-06-15 | 39.34 | $322.45 | — |
| 2022-06-14 | 39.47 | $322.45 | — |
| 2022-06-13 | 39.60 | $322.45 | — |
| 2022-06-10 | 39.75 | $322.45 | — |
| 2022-06-09 | 39.90 | $322.45 | — |
| 2022-06-08 | 40.06 | $322.45 | — |
| 2022-06-07 | 40.23 | $322.45 | — |
| 2022-06-06 | 40.40 | $322.45 | — |
| 2022-06-03 | 40.59 | $322.45 | — |
| 2022-06-02 | 40.78 | $322.45 | — |
| 2022-06-01 | 40.99 | $322.45 | — |
| 2022-05-31 | 41.21 | $322.45 | — |
| 2022-05-27 | 41.43 | $322.45 | — |
| 2022-05-26 | 41.67 | $322.45 | — |
| 2022-05-25 | 41.93 | $322.45 | — |
| 2022-05-24 | 42.19 | $322.45 | — |
| 2022-05-23 | 42.47 | $322.45 | — |
| 2022-05-20 | 42.77 | $322.45 | — |
| 2022-05-19 | 43.08 | $322.45 | — |
| 2022-05-18 | 43.41 | $322.45 | — |
| 2022-05-17 | 43.75 | $322.45 | — |
| 2022-05-16 | 44.11 | $322.45 | — |
| 2022-05-13 | 44.49 | $322.45 | — |
| 2022-05-12 | 44.89 | $344.40 | 219 |
| 2022-05-11 | 45.32 | $325.41 | — |
| 2022-05-10 | 44.11 | $325.41 | — |
| 2022-05-09 | 42.84 | $325.41 | 1 |
| 2022-05-06 | 41.50 | $342.54 | 1 |
| 2022-05-05 | 40.46 | $347.70 | — |
| 2022-05-04 | 39.49 | $347.70 | — |
| 2022-05-03 | 38.47 | $347.70 | 22 |
| 2022-05-02 | 37.40 | $375.00 | — |
| 2022-04-29 | 37.19 | $375.00 | — |
| 2022-04-28 | 36.97 | $375.00 | — |
| 2022-04-27 | 36.73 | $375.00 | — |
| 2022-04-26 | 36.49 | $375.00 | — |
| 2022-04-25 | 36.23 | $375.00 | — |
| 2022-04-22 | 35.96 | $375.00 | — |
| 2022-04-21 | 35.67 | $375.00 | — |
| 2022-04-20 | 35.37 | $375.00 | — |
| 2022-04-19 | 35.05 | $375.00 | — |
| 2022-04-18 | 34.72 | $375.00 | 2 |
| 2022-04-14 | 34.37 | $396.00 | — |
| 2022-04-13 | 34.70 | $396.00 | — |
| 2022-04-12 | 35.05 | $396.00 | 17 |
| 2022-04-11 | 35.42 | $428.95 | — |
| 2022-04-08 | 37.08 | $428.95 | — |
| 2022-04-07 | 38.84 | $428.95 | — |
| 2022-04-06 | 40.68 | $428.95 | — |
| 2022-04-05 | 42.62 | $428.95 | — |
| 2022-04-04 | 44.67 | $428.95 | — |
| 2022-04-01 | 46.82 | $428.95 | — |
| 2022-03-31 | 49.08 | $428.95 | — |
| 2022-03-30 | 51.47 | $428.95 | — |
| 2022-03-29 | 53.98 | $428.95 | — |
| 2022-03-28 | 56.62 | $428.95 | 1 |
| 2022-03-25 | 59.40 | $366.55 | — |
| 2022-03-24 | 58.12 | $366.55 | — |
| 2022-03-23 | 56.77 | $366.55 | — |
| 2022-03-22 | 55.35 | $366.55 | — |
| 2022-03-21 | 53.86 | $366.55 | — |
| 2022-03-18 | 52.29 | $366.55 | — |
| 2022-03-17 | 50.63 | $366.55 | — |
| 2022-03-16 | 48.89 | $366.55 | — |
| 2022-03-15 | 47.06 | $366.55 | 2 |
| 2022-03-14 | 45.13 | $416.69 | — |
| 2022-03-11 | 43.82 | $416.69 | — |
| 2022-03-10 | 42.45 | $416.69 | — |
| 2022-03-09 | 41.01 | $416.69 | 1 |
| 2022-03-08 | 39.50 | $450.55 | — |
| 2022-03-07 | 39.30 | $450.55 | — |
| 2022-03-04 | 39.10 | $450.55 | — |
| 2022-03-03 | 38.89 | $450.55 | — |
| 2022-03-02 | 38.67 | $450.55 | — |
| 2022-03-01 | 38.43 | $450.55 | — |
| 2022-02-28 | 38.19 | $450.55 | — |
| 2022-02-25 | 37.92 | $450.55 | — |
| 2022-02-24 | 37.65 | $450.55 | — |
| 2022-02-23 | 37.36 | $450.55 | — |
| 2022-02-22 | 37.06 | $450.55 | — |
| 2022-02-18 | 36.74 | $450.55 | — |
| 2022-02-17 | 36.40 | $450.55 | — |
| 2022-02-16 | 36.05 | $450.55 | 2 |
| 2022-02-15 | 35.68 | $447.60 | 4 |
| 2022-02-14 | 34.99 | $469.10 | — |
| 2022-02-11 | 35.27 | $469.10 | — |
| 2022-02-10 | 35.56 | $469.10 | — |
| 2022-02-09 | 35.87 | $469.10 | — |
| 2022-02-08 | 36.20 | $469.10 | — |
| 2022-02-07 | 36.54 | $469.10 | — |
| 2022-02-04 | 36.90 | $469.10 | — |
| 2022-02-03 | 37.28 | $469.10 | — |
| 2022-02-02 | 37.68 | $469.10 | — |
| 2022-02-01 | 38.10 | $469.10 | — |
| 2022-01-31 | 38.54 | $469.10 | 4 |
| 2022-01-28 | 39.01 | $469.10 | 1 |
| 2022-01-27 | 39.50 | $530.05 | — |
| 2022-01-26 | 38.26 | $530.05 | — |
| 2022-01-25 | 36.95 | $530.05 | — |
| 2022-01-24 | 35.57 | $530.05 | — |
| 2022-01-21 | 34.12 | $530.05 | 4 |
| 2022-01-20 | 32.59 | $500.00 | — |
| 2022-01-19 | 32.95 | $500.00 | — |
| 2022-01-18 | 33.33 | $500.00 | — |
| 2022-01-14 | 33.73 | $500.00 | — |
| 2022-01-13 | 34.16 | $500.00 | — |
| 2022-01-12 | 34.60 | $500.00 | — |
| 2022-01-11 | 35.07 | $500.00 | — |
| 2022-01-10 | 35.56 | $500.00 | — |
| 2022-01-07 | 36.08 | $500.00 | — |
| 2022-01-06 | 36.62 | $500.00 | — |
| 2022-01-05 | 37.20 | $500.00 | — |
| 2022-01-04 | 37.80 | $500.00 | 12 |
| 2022-01-03 | 38.44 | $474.00 | — |
| 2021-12-31 | 38.29 | $474.00 | — |
| 2021-12-30 | 38.13 | $474.00 | — |
| 2021-12-29 | 37.96 | $474.00 | — |
| 2021-12-28 | 37.79 | $474.00 | — |
| 2021-12-27 | 37.60 | $474.00 | — |
| 2021-12-23 | 37.41 | $474.00 | — |
| 2021-12-22 | 37.21 | $474.00 | — |
| 2021-12-21 | 36.99 | $474.00 | — |
| 2021-12-20 | 36.77 | $474.00 | — |
| 2021-12-17 | 36.53 | $474.00 | — |
| 2021-12-16 | 36.28 | $474.00 | — |
| 2021-12-15 | 36.02 | $474.00 | — |
| 2021-12-14 | 35.74 | $474.00 | — |
| 2021-12-13 | 35.45 | $474.00 | — |
| 2021-12-10 | 35.14 | $474.00 | — |
| 2021-12-09 | 34.82 | $474.00 | — |
| 2021-12-08 | 34.48 | $474.00 | — |
| 2021-12-07 | 34.12 | $474.00 | 70 |
| 2021-12-06 | 33.74 | $516.49 | — |
| 2021-12-03 | 33.82 | $516.49 | — |
| 2021-12-02 | 33.90 | $516.49 | — |
| 2021-12-01 | 33.98 | $516.49 | — |
| 2021-11-30 | 34.07 | $516.49 | — |
| 2021-11-29 | 34.16 | $516.49 | — |
| 2021-11-26 | 34.25 | $516.49 | — |
| 2021-11-24 | 34.35 | $516.49 | — |
| 2021-11-23 | 34.46 | $516.49 | — |
| 2021-11-22 | 34.57 | $516.49 | — |
| 2021-11-19 | 34.69 | $516.49 | — |
| 2021-11-18 | 34.81 | $516.49 | — |
| 2021-11-17 | 34.94 | $516.49 | — |
| 2021-11-16 | 35.08 | $516.49 | — |
| 2021-11-15 | 35.23 | $516.49 | — |
| 2021-11-12 | 35.38 | $516.49 | — |
| 2021-11-11 | 35.54 | $516.49 | — |
| 2021-11-10 | 35.71 | $516.49 | 15 |
| 2021-11-09 | 35.88 | $478.86 | — |
| 2021-11-08 | 36.67 | $478.86 | — |
| 2021-11-05 | 37.49 | $478.86 | — |
| 2021-11-04 | 38.35 | $478.86 | — |
| 2021-11-03 | 39.26 | $478.86 | — |
| 2021-11-02 | 40.22 | $478.86 | — |
| 2021-11-01 | 41.23 | $478.86 | — |
| 2021-10-29 | 42.30 | $478.86 | — |
| 2021-10-28 | 43.41 | $478.86 | — |
| 2021-10-27 | 44.59 | $478.86 | — |
| 2021-10-26 | 45.83 | $478.86 | — |
| 2021-10-25 | 47.14 | $478.86 | — |
| 2021-10-22 | 48.51 | $478.86 | — |
| 2021-10-21 | 49.95 | $478.86 | — |
| 2021-10-20 | 51.48 | $478.86 | — |
| 2021-10-19 | 53.08 | $478.86 | — |
| 2021-10-18 | 54.76 | $478.86 | 11 |
| 2021-10-15 | 56.54 | $503.60 | — |
| 2021-10-14 | 59.47 | $503.60 | 11 |
| 2021-10-13 | 62.56 | $471.00 | — |
| 2021-10-12 | 63.33 | $471.00 | — |
| 2021-10-11 | 64.14 | $471.00 | — |
| 2021-10-08 | 65.00 | $471.00 | — |
| 2021-10-07 | 65.90 | $471.00 | — |
| 2021-10-06 | 66.85 | $471.00 | — |
| 2021-10-05 | 67.85 | $471.00 | 4 |
| 2021-10-04 | 68.90 | $535.00 | — |
| 2021-10-01 | 69.39 | $535.00 | — |
| 2021-09-30 | 69.92 | $535.00 | — |
| 2021-09-29 | 70.47 | $535.00 | — |
| 2021-09-28 | 71.05 | $535.00 | — |
| 2021-09-27 | 71.66 | $535.00 | — |
| 2021-09-24 | 72.30 | $535.00 | — |
| 2021-09-23 | 72.98 | $535.00 | — |
| 2021-09-22 | 73.69 | $535.00 | — |
| 2021-09-21 | 74.44 | $535.00 | — |
| 2021-09-20 | 75.23 | $535.00 | — |
| 2021-09-17 | 76.06 | $535.00 | — |
| 2021-09-16 | 76.93 | $535.00 | — |
| 2021-09-15 | 77.85 | $535.00 | — |
| 2021-09-14 | 78.82 | $535.00 | — |
| 2021-09-13 | 79.84 | $535.00 | — |
| 2021-09-10 | 80.91 | $535.00 | — |
| 2021-09-09 | 82.04 | $535.00 | — |
| 2021-09-08 | 83.23 | $535.00 | — |
| 2021-09-07 | 84.48 | $535.00 | — |
| 2021-09-03 | 85.79 | $535.00 | 7 |
| 2021-09-02 | 87.18 | $553.50 | — |
| 2021-09-01 | 86.51 | $553.50 | — |
| 2021-08-31 | 85.80 | $553.50 | — |
| 2021-08-30 | 85.05 | $553.50 | — |
| 2021-08-27 | 84.26 | $553.50 | — |
| 2021-08-26 | 83.43 | $553.50 | — |
| 2021-08-25 | 82.56 | $553.50 | — |
| 2021-08-24 | 81.64 | $553.50 | — |
| 2021-08-23 | 80.68 | $553.50 | — |
| 2021-08-20 | 79.66 | $553.50 | — |
| 2021-08-19 | 78.59 | $553.50 | — |
| 2021-08-18 | 77.46 | $553.50 | — |
| 2021-08-17 | 76.28 | $553.50 | — |
| 2021-08-16 | 75.03 | $553.50 | — |
| 2021-08-13 | 73.71 | $553.50 | — |
| 2021-08-12 | 72.33 | $553.50 | — |
| 2021-08-11 | 70.87 | $553.50 | — |
| 2021-08-10 | 69.34 | $553.50 | — |
| 2021-08-09 | 67.73 | $553.50 | — |
| 2021-08-06 | 66.03 | $553.50 | — |
| 2021-08-05 | 64.24 | $553.50 | — |
| 2021-08-04 | 62.36 | $553.50 | — |
| 2021-08-03 | 60.38 | $553.50 | — |
| 2021-08-02 | 58.29 | $553.50 | 39 |
| 2021-07-30 | 56.10 | $523.00 | — |
| 2021-07-29 | 53.79 | $523.00 | — |
| 2021-07-28 | 51.35 | $523.00 | — |
| 2021-07-27 | 48.79 | $523.00 | — |
| 2021-07-26 | 46.10 | $523.00 | — |
| 2021-07-23 | 43.26 | $523.00 | — |
| 2021-07-22 | 40.28 | $523.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected