Is GMO Beyond China ETF (BCHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our GMO Beyond China ETF (BCHI) research center and poll results.
AMEX : BCHI
GMO Beyond China ETF — Technical Indicators
$37.6387 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 1.17K
- Market Capitalization
- $19.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.94
- Year Low
- $27.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.15
2026-07-22
Close Price
$37.61
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.79
Average
30.67
Maximum
40.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.15 | $37.61 | 100 |
| 2026-07-21 | 38.23 | $37.64 | 305 |
| 2026-07-20 | 38.42 | $36.28 | 2100 |
| 2026-07-17 | 38.69 | $36.52 | 1300 |
| 2026-07-16 | 38.89 | $36.92 | 130 |
| 2026-07-15 | 39.08 | $37.38 | 1726 |
| 2026-07-14 | 39.27 | $37.62 | 700 |
| 2026-07-13 | 39.41 | $37.24 | 6200 |
| 2026-07-10 | 39.54 | $38.51 | 700 |
| 2026-07-09 | 39.52 | $38.33 | 300 |
| 2026-07-08 | 39.56 | $38.14 | 245 |
| 2026-07-07 | 39.60 | $38.06 | 1000 |
| 2026-07-06 | 39.62 | $39.34 | 1600 |
| 2026-07-02 | 39.71 | $38.03 | 200 |
| 2026-07-01 | 39.88 | $38.30 | 4700 |
| 2026-06-30 | 40.06 | $39.52 | 100 |
| 2026-06-29 | 40.17 | $39.40 | 627 |
| 2026-06-26 | 40.23 | $39.13 | 200 |
| 2026-06-25 | 40.32 | $39.53 | 100 |
| 2026-06-24 | 40.38 | $39.42 | 1400 |
| 2026-06-23 | 40.45 | $39.19 | 4700 |
| 2026-06-22 | 40.44 | $41.48 | 2404 |
| 2026-06-18 | 40.32 | $41.83 | 123 |
| 2026-06-17 | 40.14 | $40.46 | 100 |
| 2026-06-16 | 40.00 | $40.62 | 336 |
| 2026-06-15 | 39.88 | $41.33 | 300 |
| 2026-06-12 | 39.72 | $40.29 | 619 |
| 2026-06-11 | 39.69 | $39.81 | 600 |
| 2026-06-10 | 39.68 | $38.24 | 300 |
| 2026-06-09 | 39.72 | $39.04 | 737 |
| 2026-06-08 | 39.78 | $38.95 | 1013 |
| 2026-06-05 | 39.85 | $38.51 | 1600 |
| 2026-06-04 | 39.90 | $41.20 | 1440 |
| 2026-06-03 | 39.83 | $41.36 | 700 |
| 2026-06-02 | 39.67 | $41.94 | 706 |
| 2026-06-01 | 39.44 | $41.62 | 217 |
| 2026-05-29 | 39.22 | $40.59 | 2330 |
| 2026-05-28 | 39.06 | $40.90 | 6100 |
| 2026-05-27 | 38.85 | $40.85 | 2800 |
| 2026-05-26 | 38.63 | $40.75 | 2400 |
| 2026-05-22 | 38.44 | $39.07 | 2602 |
| 2026-05-21 | 38.34 | $38.98 | 119 |
| 2026-05-20 | 38.20 | $38.34 | 302 |
| 2026-05-19 | 38.11 | $37.53 | 100 |
| 2026-05-18 | 38.01 | $38.21 | 714 |
| 2026-05-15 | 37.90 | $38.21 | 502 |
| 2026-05-14 | 37.79 | $39.78 | 931 |
| 2026-05-13 | 37.57 | $39.49 | 200 |
| 2026-05-12 | 37.36 | $39.07 | 3406 |
| 2026-05-11 | 37.17 | $40.31 | 431 |
| 2026-05-08 | 36.90 | $40.32 | 100 |
| 2026-05-07 | 36.62 | $39.47 | 100 |
| 2026-05-06 | 36.36 | $39.86 | 300 |
| 2026-05-05 | 36.08 | $38.17 | 331 |
| 2026-05-04 | 35.79 | $37.27 | 300 |
| 2026-05-01 | 35.54 | $37.29 | 100 |
| 2026-04-30 | 35.28 | $37.28 | 500 |
| 2026-04-29 | 35.04 | $36.66 | 100 |
| 2026-04-28 | 34.80 | $36.62 | 100 |
| 2026-04-27 | 34.51 | $36.91 | 9000 |
| 2026-04-24 | 34.22 | $36.94 | 336 |
| 2026-04-23 | 33.94 | $36.18 | 1300 |
| 2026-04-22 | 33.76 | $36.62 | 140 |
| 2026-04-21 | 33.52 | $35.54 | 126 |
| 2026-04-20 | 33.36 | $35.93 | 623 |
| 2026-04-17 | 33.13 | $36.17 | 300 |
| 2026-04-16 | 32.94 | $35.36 | 3800 |
| 2026-04-15 | 32.79 | $35.22 | 121 |
| 2026-04-14 | 32.67 | $35.34 | 300 |
| 2026-04-13 | 32.51 | $34.87 | 4000 |
| 2026-04-10 | 32.35 | $34.60 | 3209 |
| 2026-04-09 | 32.21 | $34.31 | 900 |
| 2026-04-08 | 32.14 | $34.39 | 547 |
| 2026-04-07 | 32.05 | $32.38 | 930 |
| 2026-04-06 | 32.07 | $32.28 | 3916 |
| 2026-04-02 | 32.08 | $32.01 | 700 |
| 2026-04-01 | 32.13 | $32.45 | 336 |
| 2026-03-31 | 32.18 | $31.89 | 412 |
| 2026-03-30 | 32.25 | $30.76 | 900 |
| 2026-03-27 | 32.46 | $31.15 | 1500 |
| 2026-03-26 | 32.68 | $31.38 | 1404 |
| 2026-03-25 | 32.90 | $32.55 | 110 |
| 2026-03-24 | 33.07 | $31.77 | 519 |
| 2026-03-23 | 33.25 | $32.31 | 12800 |
| 2026-03-20 | 33.38 | $31.48 | 500 |
| 2026-03-19 | 33.56 | $32.38 | 300 |
| 2026-03-18 | 33.65 | $32.28 | 647 |
| 2026-03-17 | 33.77 | $32.77 | 106 |
| 2026-03-16 | 33.85 | $32.23 | 1049 |
| 2026-03-13 | 33.96 | $31.59 | 919 |
| 2026-03-12 | 34.10 | $31.81 | 4304 |
| 2026-03-11 | 34.23 | $32.88 | 400 |
| 2026-03-10 | 34.28 | $32.70 | 1000 |
| 2026-03-09 | 34.34 | $32.69 | 9525 |
| 2026-03-06 | 34.37 | $32.54 | 926 |
| 2026-03-05 | 34.38 | $33.01 | 2348 |
| 2026-03-04 | 34.38 | $33.44 | 5117 |
| 2026-03-03 | 34.36 | $33.37 | 3304 |
| 2026-03-02 | 34.34 | $34.94 | 2619 |
| 2026-02-27 | 34.22 | $35.55 | 1113 |
| 2026-02-26 | 34.09 | $35.76 | 1200 |
| 2026-02-25 | 33.96 | $35.82 | 320 |
| 2026-02-24 | 33.82 | $35.43 | 1700 |
| 2026-02-23 | 33.68 | $34.83 | 2525 |
| 2026-02-20 | 33.57 | $35.09 | 1300 |
| 2026-02-19 | 33.44 | $34.32 | 1600 |
| 2026-02-18 | 33.31 | $34.55 | 4100 |
| 2026-02-17 | 33.17 | $34.45 | 5200 |
| 2026-02-13 | 33.06 | $34.44 | 1337 |
| 2026-02-12 | 32.94 | $34.30 | 9149 |
| 2026-02-11 | 32.82 | $34.41 | 819 |
| 2026-02-10 | 32.68 | $33.87 | 3738 |
| 2026-02-09 | 32.58 | $34.00 | 20100 |
| 2026-02-06 | 32.44 | $33.32 | 3557 |
| 2026-02-05 | 32.34 | $32.60 | 1242 |
| 2026-02-04 | 32.29 | $33.01 | 818 |
| 2026-02-03 | 32.22 | $33.16 | 1600 |
| 2026-02-02 | 32.13 | $32.85 | 400 |
| 2026-01-30 | 32.04 | $32.61 | 872 |
| 2026-01-29 | 31.94 | $32.93 | 911 |
| 2026-01-28 | 31.82 | $33.15 | 1800 |
| 2026-01-27 | 31.70 | $33.13 | 22202 |
| 2026-01-26 | 31.60 | $32.67 | 10400 |
| 2026-01-23 | 31.51 | $32.58 | 1700 |
| 2026-01-22 | 31.42 | $32.39 | 440 |
| 2026-01-21 | 31.33 | $31.85 | 2500 |
| 2026-01-20 | 31.27 | $31.70 | 1400 |
| 2026-01-16 | 31.19 | $32.13 | 3000 |
| 2026-01-15 | 31.08 | $32.11 | 1805 |
| 2026-01-14 | 30.97 | $31.90 | 32601 |
| 2026-01-13 | 30.89 | $31.60 | 15937 |
| 2026-01-12 | 30.82 | $31.82 | 2906 |
| 2026-01-09 | 30.76 | $31.33 | 1000 |
| 2026-01-08 | 30.73 | $31.32 | 500 |
| 2026-01-07 | 30.69 | $31.51 | 2900 |
| 2026-01-06 | 30.64 | $31.57 | 6400 |
| 2026-01-05 | 30.60 | $31.45 | 1000 |
| 2026-01-02 | 30.55 | $31.14 | 400 |
| 2025-12-31 | 30.51 | $30.52 | 2000 |
| 2025-12-30 | 30.50 | $30.44 | 3000 |
| 2025-12-29 | 30.49 | $30.92 | 600 |
| 2025-12-26 | 30.46 | $30.98 | 400 |
| 2025-12-24 | 30.42 | $30.92 | 318 |
| 2025-12-23 | 30.37 | $30.82 | 3145 |
| 2025-12-22 | 30.30 | $30.66 | 414 |
| 2025-12-19 | 30.24 | $30.49 | 100 |
| 2025-12-18 | 30.21 | $30.22 | 100 |
| 2025-12-17 | 30.18 | $29.78 | 800 |
| 2025-12-16 | 30.18 | $30.06 | 100 |
| 2025-12-15 | 30.17 | $30.26 | 10300 |
| 2025-12-12 | 30.15 | $30.20 | 1119 |
| 2025-12-11 | 30.13 | $30.65 | 100 |
| 2025-12-10 | 30.10 | $30.77 | 100 |
| 2025-12-09 | 30.07 | $30.50 | 1900 |
| 2025-12-08 | 30.06 | $30.53 | 531 |
| 2025-12-05 | 30.01 | $30.64 | 100 |
| 2025-12-04 | 29.97 | $30.42 | 107 |
| 2025-12-03 | 29.96 | $30.46 | 1900 |
| 2025-12-02 | 29.94 | $30.36 | 424 |
| 2025-12-01 | 29.95 | $30.24 | 500 |
| 2025-11-28 | 29.95 | $30.29 | 100 |
| 2025-11-26 | 29.95 | $30.15 | 5100 |
| 2025-11-25 | 29.97 | $29.80 | 4102 |
| 2025-11-24 | 30.01 | $29.61 | 100 |
| 2025-11-21 | 30.05 | $29.45 | 838 |
| 2025-11-20 | 30.08 | $29.71 | 3100 |
| 2025-11-19 | 30.09 | $29.75 | 119 |
| 2025-11-18 | 30.09 | $29.69 | 647 |
| 2025-11-17 | 30.09 | $29.82 | 410 |
| 2025-11-14 | 30.09 | $29.98 | 340 |
| 2025-11-13 | 30.08 | $29.73 | 500 |
| 2025-11-12 | 30.07 | $30.09 | 715 |
| 2025-11-11 | 30.04 | $30.24 | 204 |
| 2025-11-10 | 29.98 | $30.17 | 1301 |
| 2025-11-07 | 29.93 | $29.59 | 41803 |
| 2025-11-06 | 29.87 | $29.86 | 629 |
| 2025-11-05 | 29.83 | $30.21 | 601 |
| 2025-11-04 | 29.78 | $30.05 | 700 |
| 2025-11-03 | 29.72 | $30.50 | 2900 |
| 2025-10-31 | 29.66 | $30.36 | 200 |
| 2025-10-30 | 29.58 | $30.30 | 114 |
| 2025-10-29 | 29.50 | $30.58 | 100 |
| 2025-10-28 | 29.41 | $30.51 | 100 |
| 2025-10-27 | 29.32 | $30.31 | 113 |
| 2025-10-24 | 29.26 | $30.17 | 1727 |
| 2025-10-23 | 29.20 | $29.94 | 922 |
| 2025-10-22 | 29.16 | $29.78 | 600 |
| 2025-10-21 | 29.14 | $29.66 | 100 |
| 2025-10-20 | 29.14 | $29.80 | 145 |
| 2025-10-17 | 29.14 | $29.68 | 1001 |
| 2025-10-16 | 29.14 | $29.67 | 400 |
| 2025-10-15 | 29.15 | $29.48 | 1836 |
| 2025-10-14 | 29.17 | $28.96 | 2800 |
| 2025-10-13 | 29.22 | $29.19 | 229 |
| 2025-10-10 | 29.25 | $28.35 | 3500 |
| 2025-10-09 | 29.31 | $29.06 | 616 |
| 2025-10-08 | 29.34 | $29.19 | 100 |
| 2025-10-07 | 29.35 | $29.00 | 8318 |
| 2025-10-06 | 29.35 | $29.11 | 4600 |
| 2025-10-03 | 29.34 | $28.95 | 6100 |
| 2025-10-02 | 29.33 | $28.70 | 300 |
| 2025-10-01 | 29.33 | $28.76 | 4400 |
| 2025-09-30 | 29.32 | $28.56 | 18827 |
| 2025-09-29 | 29.31 | $29.11 | 25334 |
| 2025-09-26 | 29.27 | $29.00 | 200 |
| 2025-09-25 | 29.26 | $29.14 | 400 |
| 2025-09-24 | 29.23 | $29.40 | 528 |
| 2025-09-23 | 29.18 | $29.68 | 810 |
| 2025-09-22 | 29.12 | $29.73 | 700 |
| 2025-09-19 | 29.07 | $29.70 | 1600 |
| 2025-09-18 | 29.00 | $29.88 | 1214 |
| 2025-09-17 | 28.93 | $29.93 | 1600 |
| 2025-09-16 | 28.86 | $29.97 | 1417 |
| 2025-09-15 | 28.80 | $29.77 | 338 |
| 2025-09-12 | 28.74 | $29.61 | 2300 |
| 2025-09-11 | 28.69 | $29.56 | 1237 |
| 2025-09-10 | 28.65 | $29.34 | 427 |
| 2025-09-09 | 28.62 | $29.09 | 2415 |
| 2025-09-08 | 28.59 | $28.90 | 700 |
| 2025-09-05 | 28.57 | $28.80 | 347 |
| 2025-09-04 | 28.56 | $28.64 | 23002 |
| 2025-09-03 | 28.55 | $28.55 | 100 |
| 2025-09-02 | 28.53 | $28.32 | 600 |
| 2025-08-29 | 28.51 | $28.36 | 117 |
| 2025-08-28 | 28.48 | $28.74 | 107 |
| 2025-08-27 | 28.44 | $28.60 | 114 |
| 2025-08-26 | 28.39 | $28.41 | 126 |
| 2025-08-25 | 28.37 | $28.51 | 400 |
| 2025-08-22 | 28.34 | $28.67 | 600 |
| 2025-08-21 | 28.31 | $28.38 | 215 |
| 2025-08-20 | 28.29 | $28.36 | 819 |
| 2025-08-19 | 28.29 | $28.53 | 429 |
| 2025-08-18 | 28.25 | $28.81 | 200 |
| 2025-08-15 | 28.22 | $28.58 | 2812 |
| 2025-08-14 | 28.19 | $28.63 | 2812 |
| 2025-08-13 | 28.17 | $28.81 | 187 |
| 2025-08-12 | 28.12 | $28.72 | 2794 |
| 2025-08-11 | 28.07 | $28.42 | 2800 |
| 2025-08-08 | 28.02 | $28.61 | 328 |
| 2025-08-07 | 27.97 | $28.56 | 100 |
| 2025-08-06 | 27.93 | $28.37 | 1400 |
| 2025-08-05 | 27.89 | $28.20 | 1609 |
| 2025-08-04 | 27.85 | $27.99 | 1500 |
| 2025-08-01 | 27.82 | $27.79 | 1249 |
| 2025-07-31 | 27.82 | $27.76 | 800 |
| 2025-07-30 | 27.82 | $27.78 | 4020 |
| 2025-07-29 | 27.80 | $27.92 | 3400 |
| 2025-07-28 | 27.77 | $27.86 | 3300 |
| 2025-07-25 | 27.74 | $28.11 | 1224 |
| 2025-07-24 | 27.70 | $28.06 | 3601 |
| 2025-07-23 | 27.65 | $28.19 | 3239 |
| 2025-07-22 | 27.59 | $27.92 | 1500 |
| 2025-07-21 | 27.51 | $28.18 | 909 |
| 2025-07-18 | 27.41 | $27.95 | 2225 |
| 2025-07-17 | 27.33 | $28.10 | 2323 |
| 2025-07-16 | 27.25 | $27.89 | 449 |
| 2025-07-15 | 27.20 | $27.67 | 2500 |
| 2025-07-14 | 27.14 | $27.51 | 800 |
| 2025-07-11 | 27.11 | $27.63 | 2819 |
| 2025-07-10 | 27.07 | $27.69 | 1900 |
| 2025-07-09 | 27.03 | $27.60 | 725 |
| 2025-07-08 | 26.99 | $27.40 | 1300 |
| 2025-07-07 | 26.95 | $27.40 | 3115 |
| 2025-07-03 | 26.90 | $27.87 | 839 |
| 2025-07-02 | 26.82 | $27.60 | 1132 |
| 2025-07-01 | 26.75 | $27.39 | 1310 |
| 2025-06-30 | 26.70 | $27.37 | 2248 |
| 2025-06-27 | 26.63 | $27.33 | 1900 |
| 2025-06-26 | 26.58 | $27.27 | 1800 |
| 2025-06-25 | 26.54 | $27.03 | 600 |
| 2025-06-24 | 26.51 | $26.99 | 106 |
| 2025-06-23 | 26.48 | $26.34 | 400 |
| 2025-06-20 | 26.47 | $26.15 | 1900 |
| 2025-06-18 | 26.47 | $26.44 | 100 |
| 2025-06-17 | 26.46 | $26.49 | 8926 |
| 2025-06-16 | 26.45 | $26.76 | 8500 |
| 2025-06-13 | 26.42 | $26.52 | 700 |
| 2025-06-12 | 26.41 | $26.90 | 6831 |
| 2025-06-11 | 26.36 | $26.86 | 1321 |
| 2025-06-10 | 26.32 | $26.89 | 100 |
| 2025-06-09 | 26.26 | $26.77 | 3004 |
| 2025-06-06 | 26.18 | $26.62 | 100 |
| 2025-06-05 | 26.10 | $26.38 | 846 |
| 2025-06-04 | 26.04 | $26.33 | 1300 |
| 2025-06-03 | 25.98 | $26.25 | 1925 |
| 2025-06-02 | 25.95 | $26.24 | 128 |
| 2025-05-30 | 25.90 | $26.12 | 10341 |
| 2025-05-29 | 25.84 | $26.33 | 319 |
| 2025-05-28 | 25.77 | $26.38 | 30200 |
| 2025-05-27 | 25.69 | $26.45 | 519 |
| 2025-05-23 | 25.61 | $26.28 | 9314 |
| 2025-05-22 | 25.53 | $26.18 | 100 |
| 2025-05-21 | 25.46 | $26.18 | 131 |
| 2025-05-20 | 25.38 | $26.21 | 300 |
| 2025-05-19 | 25.29 | $26.36 | 3724 |
| 2025-05-16 | 25.17 | $26.23 | 2341 |
| 2025-05-15 | 25.05 | $26.21 | 413 |
| 2025-05-14 | 24.93 | $26.01 | 2400 |
| 2025-05-13 | 24.82 | $26.02 | 200 |
| 2025-05-12 | 24.70 | $25.72 | 47030 |
| 2025-05-09 | 24.60 | $25.15 | 6100 |
| 2025-05-08 | 24.49 | $24.91 | 5110 |
| 2025-05-07 | 24.41 | $25.30 | 3500 |
| 2025-05-06 | 24.24 | $25.16 | 44149 |
| 2025-05-05 | 24.10 | $25.48 | 2500 |
| 2025-05-02 | 23.96 | $25.38 | 100 |
| 2025-05-01 | 23.89 | $24.87 | 2914 |
| 2025-04-30 | 23.87 | $24.88 | 941 |
| 2025-04-29 | 23.84 | $24.90 | 1107 |
| 2025-04-28 | 23.81 | $24.80 | 3645 |
| 2025-04-25 | 23.79 | $24.73 | 4447 |
| 2025-04-24 | 23.79 | $24.75 | 600 |
| 2025-04-23 | 23.80 | $24.58 | 2109 |
| 2025-04-22 | 23.82 | $24.26 | 2700 |
| 2025-04-21 | 23.84 | $24.00 | 4534 |
| 2025-04-17 | 23.88 | $23.98 | 1201 |
| 2025-04-16 | 23.91 | $23.62 | 518 |
| 2025-04-15 | 23.96 | $23.85 | 400 |
| 2025-04-14 | 24.00 | $23.75 | 3303 |
| 2025-04-11 | 24.05 | $23.62 | 4546 |
| 2025-04-10 | 24.10 | $22.88 | 12532 |
| 2025-04-09 | 24.17 | $23.40 | 2000 |
| 2025-04-08 | 24.22 | $21.87 | 11600 |
| 2025-04-07 | 24.34 | $22.34 | 6100 |
| 2025-04-04 | 24.42 | $22.83 | 8200 |
| 2025-04-03 | 24.51 | $23.85 | 5646 |
| 2025-04-02 | 24.54 | $24.47 | 4756 |
| 2025-04-01 | 24.55 | $24.39 | 3000 |
| 2025-03-31 | 24.54 | $24.31 | 7508 |
| 2025-03-28 | 24.54 | $24.40 | 1500 |
| 2025-03-27 | 24.52 | $24.74 | 800 |
| 2025-03-26 | 24.51 | $24.77 | 6117 |
| 2025-03-25 | 24.52 | $24.99 | 1400 |
| 2025-03-24 | 24.52 | $24.82 | 3732 |
| 2025-03-21 | 24.53 | $24.64 | 1500 |
| 2025-03-20 | 24.55 | $24.66 | 1336 |
| 2025-03-19 | 24.58 | $24.63 | 6301 |
| 2025-03-18 | 24.62 | $24.65 | 2400 |
| 2025-03-17 | 24.66 | $24.81 | 5611 |
| 2025-03-14 | 24.67 | $24.57 | 2900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.03
2026-07-22
Close Price
$37.61
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.77
Average
30.67
Maximum
40.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.03 | $37.61 | 100 |
| 2026-07-21 | 38.07 | $37.64 | 305 |
| 2026-07-20 | 38.12 | $36.28 | 2100 |
| 2026-07-17 | 38.31 | $36.52 | 1300 |
| 2026-07-16 | 38.50 | $36.92 | 130 |
| 2026-07-15 | 38.66 | $37.38 | 1726 |
| 2026-07-14 | 38.80 | $37.62 | 700 |
| 2026-07-13 | 38.92 | $37.24 | 6200 |
| 2026-07-10 | 39.10 | $38.51 | 700 |
| 2026-07-09 | 39.16 | $38.33 | 300 |
| 2026-07-08 | 39.25 | $38.14 | 245 |
| 2026-07-07 | 39.37 | $38.06 | 1000 |
| 2026-07-06 | 39.51 | $39.34 | 1600 |
| 2026-07-02 | 39.52 | $38.03 | 200 |
| 2026-07-01 | 39.68 | $38.30 | 4700 |
| 2026-06-30 | 39.83 | $39.52 | 100 |
| 2026-06-29 | 39.86 | $39.40 | 627 |
| 2026-06-26 | 39.91 | $39.13 | 200 |
| 2026-06-25 | 39.99 | $39.53 | 100 |
| 2026-06-24 | 40.04 | $39.42 | 1400 |
| 2026-06-23 | 40.10 | $39.19 | 4700 |
| 2026-06-22 | 40.20 | $41.48 | 2404 |
| 2026-06-18 | 40.06 | $41.83 | 123 |
| 2026-06-17 | 39.88 | $40.46 | 100 |
| 2026-06-16 | 39.82 | $40.62 | 336 |
| 2026-06-15 | 39.73 | $41.33 | 300 |
| 2026-06-12 | 39.56 | $40.29 | 619 |
| 2026-06-11 | 39.49 | $39.81 | 600 |
| 2026-06-10 | 39.45 | $38.24 | 300 |
| 2026-06-09 | 39.58 | $39.04 | 737 |
| 2026-06-08 | 39.64 | $38.95 | 1013 |
| 2026-06-05 | 39.71 | $38.51 | 1600 |
| 2026-06-04 | 39.84 | $41.20 | 1440 |
| 2026-06-03 | 39.69 | $41.36 | 700 |
| 2026-06-02 | 39.52 | $41.94 | 706 |
| 2026-06-01 | 39.26 | $41.62 | 217 |
| 2026-05-29 | 39.01 | $40.59 | 2330 |
| 2026-05-28 | 38.85 | $40.90 | 6100 |
| 2026-05-27 | 38.63 | $40.85 | 2800 |
| 2026-05-26 | 38.40 | $40.75 | 2400 |
| 2026-05-22 | 38.15 | $39.07 | 2602 |
| 2026-05-21 | 38.06 | $38.98 | 119 |
| 2026-05-20 | 37.96 | $38.34 | 302 |
| 2026-05-19 | 37.92 | $37.53 | 100 |
| 2026-05-18 | 37.96 | $38.21 | 714 |
| 2026-05-15 | 37.93 | $38.21 | 502 |
| 2026-05-14 | 37.90 | $39.78 | 931 |
| 2026-05-13 | 37.71 | $39.49 | 200 |
| 2026-05-12 | 37.52 | $39.07 | 3406 |
| 2026-05-11 | 37.36 | $40.31 | 431 |
| 2026-05-08 | 37.04 | $40.32 | 100 |
| 2026-05-07 | 36.70 | $39.47 | 100 |
| 2026-05-06 | 36.41 | $39.86 | 300 |
| 2026-05-05 | 36.04 | $38.17 | 331 |
| 2026-05-04 | 35.82 | $37.27 | 300 |
| 2026-05-01 | 35.67 | $37.29 | 100 |
| 2026-04-30 | 35.50 | $37.28 | 500 |
| 2026-04-29 | 35.31 | $36.66 | 100 |
| 2026-04-28 | 35.17 | $36.62 | 100 |
| 2026-04-27 | 35.01 | $36.91 | 9000 |
| 2026-04-24 | 34.82 | $36.94 | 336 |
| 2026-04-23 | 34.59 | $36.18 | 1300 |
| 2026-04-22 | 34.42 | $36.62 | 140 |
| 2026-04-21 | 34.19 | $35.54 | 126 |
| 2026-04-20 | 34.05 | $35.93 | 623 |
| 2026-04-17 | 33.85 | $36.17 | 300 |
| 2026-04-16 | 33.61 | $35.36 | 3800 |
| 2026-04-15 | 33.43 | $35.22 | 121 |
| 2026-04-14 | 33.24 | $35.34 | 300 |
| 2026-04-13 | 33.02 | $34.87 | 4000 |
| 2026-04-10 | 32.82 | $34.60 | 3209 |
| 2026-04-09 | 32.63 | $34.31 | 900 |
| 2026-04-08 | 32.46 | $34.39 | 547 |
| 2026-04-07 | 32.25 | $32.38 | 930 |
| 2026-04-06 | 32.24 | $32.28 | 3916 |
| 2026-04-02 | 32.24 | $32.01 | 700 |
| 2026-04-01 | 32.26 | $32.45 | 336 |
| 2026-03-31 | 32.24 | $31.89 | 412 |
| 2026-03-30 | 32.28 | $30.76 | 900 |
| 2026-03-27 | 32.44 | $31.15 | 1500 |
| 2026-03-26 | 32.57 | $31.38 | 1404 |
| 2026-03-25 | 32.70 | $32.55 | 110 |
| 2026-03-24 | 32.71 | $31.77 | 519 |
| 2026-03-23 | 32.81 | $32.31 | 12800 |
| 2026-03-20 | 32.86 | $31.48 | 500 |
| 2026-03-19 | 33.01 | $32.38 | 300 |
| 2026-03-18 | 33.08 | $32.28 | 647 |
| 2026-03-17 | 33.16 | $32.77 | 106 |
| 2026-03-16 | 33.20 | $32.23 | 1049 |
| 2026-03-13 | 33.30 | $31.59 | 919 |
| 2026-03-12 | 33.48 | $31.81 | 4304 |
| 2026-03-11 | 33.66 | $32.88 | 400 |
| 2026-03-10 | 33.74 | $32.70 | 1000 |
| 2026-03-09 | 33.85 | $32.69 | 9525 |
| 2026-03-06 | 33.98 | $32.54 | 926 |
| 2026-03-05 | 34.13 | $33.01 | 2348 |
| 2026-03-04 | 34.24 | $33.44 | 5117 |
| 2026-03-03 | 34.33 | $33.37 | 3304 |
| 2026-03-02 | 34.43 | $34.94 | 2619 |
| 2026-02-27 | 34.38 | $35.55 | 1113 |
| 2026-02-26 | 34.25 | $35.76 | 1200 |
| 2026-02-25 | 34.09 | $35.82 | 320 |
| 2026-02-24 | 33.91 | $35.43 | 1700 |
| 2026-02-23 | 33.75 | $34.83 | 2525 |
| 2026-02-20 | 33.64 | $35.09 | 1300 |
| 2026-02-19 | 33.49 | $34.32 | 1600 |
| 2026-02-18 | 33.40 | $34.55 | 4100 |
| 2026-02-17 | 33.28 | $34.45 | 5200 |
| 2026-02-13 | 33.15 | $34.44 | 1337 |
| 2026-02-12 | 33.02 | $34.30 | 9149 |
| 2026-02-11 | 32.88 | $34.41 | 819 |
| 2026-02-10 | 32.72 | $33.87 | 3738 |
| 2026-02-09 | 32.60 | $34.00 | 20100 |
| 2026-02-06 | 32.45 | $33.32 | 3557 |
| 2026-02-05 | 32.36 | $32.60 | 1242 |
| 2026-02-04 | 32.34 | $33.01 | 818 |
| 2026-02-03 | 32.27 | $33.16 | 1600 |
| 2026-02-02 | 32.17 | $32.85 | 400 |
| 2026-01-30 | 32.10 | $32.61 | 872 |
| 2026-01-29 | 32.05 | $32.93 | 911 |
| 2026-01-28 | 31.95 | $33.15 | 1800 |
| 2026-01-27 | 31.83 | $33.13 | 22202 |
| 2026-01-26 | 31.69 | $32.67 | 10400 |
| 2026-01-23 | 31.59 | $32.58 | 1700 |
| 2026-01-22 | 31.48 | $32.39 | 440 |
| 2026-01-21 | 31.39 | $31.85 | 2500 |
| 2026-01-20 | 31.34 | $31.70 | 1400 |
| 2026-01-16 | 31.30 | $32.13 | 3000 |
| 2026-01-15 | 31.22 | $32.11 | 1805 |
| 2026-01-14 | 31.12 | $31.90 | 32601 |
| 2026-01-13 | 31.04 | $31.60 | 15937 |
| 2026-01-12 | 30.98 | $31.82 | 2906 |
| 2026-01-09 | 30.89 | $31.33 | 1000 |
| 2026-01-08 | 30.85 | $31.32 | 500 |
| 2026-01-07 | 30.80 | $31.51 | 2900 |
| 2026-01-06 | 30.72 | $31.57 | 6400 |
| 2026-01-05 | 30.63 | $31.45 | 1000 |
| 2026-01-02 | 30.55 | $31.14 | 400 |
| 2025-12-31 | 30.48 | $30.52 | 2000 |
| 2025-12-30 | 30.48 | $30.44 | 3000 |
| 2025-12-29 | 30.48 | $30.92 | 600 |
| 2025-12-26 | 30.44 | $30.98 | 400 |
| 2025-12-24 | 30.38 | $30.92 | 318 |
| 2025-12-23 | 30.33 | $30.82 | 3145 |
| 2025-12-22 | 30.27 | $30.66 | 414 |
| 2025-12-19 | 30.23 | $30.49 | 100 |
| 2025-12-18 | 30.21 | $30.22 | 100 |
| 2025-12-17 | 30.20 | $29.78 | 800 |
| 2025-12-16 | 30.25 | $30.06 | 100 |
| 2025-12-15 | 30.27 | $30.26 | 10300 |
| 2025-12-12 | 30.27 | $30.20 | 1119 |
| 2025-12-11 | 30.28 | $30.65 | 100 |
| 2025-12-10 | 30.24 | $30.77 | 100 |
| 2025-12-09 | 30.18 | $30.50 | 1900 |
| 2025-12-08 | 30.15 | $30.53 | 531 |
| 2025-12-05 | 30.11 | $30.64 | 100 |
| 2025-12-04 | 30.05 | $30.42 | 107 |
| 2025-12-03 | 30.01 | $30.46 | 1900 |
| 2025-12-02 | 29.96 | $30.36 | 424 |
| 2025-12-01 | 29.92 | $30.24 | 500 |
| 2025-11-28 | 29.89 | $30.29 | 100 |
| 2025-11-26 | 29.85 | $30.15 | 5100 |
| 2025-11-25 | 29.82 | $29.80 | 4102 |
| 2025-11-24 | 29.82 | $29.61 | 100 |
| 2025-11-21 | 29.84 | $29.45 | 838 |
| 2025-11-20 | 29.88 | $29.71 | 3100 |
| 2025-11-19 | 29.90 | $29.75 | 119 |
| 2025-11-18 | 29.91 | $29.69 | 647 |
| 2025-11-17 | 29.94 | $29.82 | 410 |
| 2025-11-14 | 29.95 | $29.98 | 340 |
| 2025-11-13 | 29.95 | $29.73 | 500 |
| 2025-11-12 | 29.97 | $30.09 | 715 |
| 2025-11-11 | 29.96 | $30.24 | 204 |
| 2025-11-10 | 29.93 | $30.17 | 1301 |
| 2025-11-07 | 29.90 | $29.59 | 41803 |
| 2025-11-06 | 29.93 | $29.86 | 629 |
| 2025-11-05 | 29.94 | $30.21 | 601 |
| 2025-11-04 | 29.91 | $30.05 | 700 |
| 2025-11-03 | 29.90 | $30.50 | 2900 |
| 2025-10-31 | 29.83 | $30.36 | 200 |
| 2025-10-30 | 29.78 | $30.30 | 114 |
| 2025-10-29 | 29.72 | $30.58 | 100 |
| 2025-10-28 | 29.63 | $30.51 | 100 |
| 2025-10-27 | 29.54 | $30.31 | 113 |
| 2025-10-24 | 29.46 | $30.17 | 1727 |
| 2025-10-23 | 29.39 | $29.94 | 922 |
| 2025-10-22 | 29.33 | $29.78 | 600 |
| 2025-10-21 | 29.28 | $29.66 | 100 |
| 2025-10-20 | 29.24 | $29.80 | 145 |
| 2025-10-17 | 29.18 | $29.68 | 1001 |
| 2025-10-16 | 29.13 | $29.67 | 400 |
| 2025-10-15 | 29.07 | $29.48 | 1836 |
| 2025-10-14 | 29.03 | $28.96 | 2800 |
| 2025-10-13 | 29.04 | $29.19 | 229 |
| 2025-10-10 | 29.02 | $28.35 | 3500 |
| 2025-10-09 | 29.09 | $29.06 | 616 |
| 2025-10-08 | 29.09 | $29.19 | 100 |
| 2025-10-07 | 29.08 | $29.00 | 8318 |
| 2025-10-06 | 29.09 | $29.11 | 4600 |
| 2025-10-03 | 29.09 | $28.95 | 6100 |
| 2025-10-02 | 29.11 | $28.70 | 300 |
| 2025-10-01 | 29.15 | $28.76 | 4400 |
| 2025-09-30 | 29.19 | $28.56 | 18827 |
| 2025-09-29 | 29.26 | $29.11 | 25334 |
| 2025-09-26 | 29.27 | $29.00 | 200 |
| 2025-09-25 | 29.30 | $29.14 | 400 |
| 2025-09-24 | 29.32 | $29.40 | 528 |
| 2025-09-23 | 29.31 | $29.68 | 810 |
| 2025-09-22 | 29.27 | $29.73 | 700 |
| 2025-09-19 | 29.22 | $29.70 | 1600 |
| 2025-09-18 | 29.17 | $29.88 | 1214 |
| 2025-09-17 | 29.10 | $29.93 | 1600 |
| 2025-09-16 | 29.01 | $29.97 | 1417 |
| 2025-09-15 | 28.91 | $29.77 | 338 |
| 2025-09-12 | 28.82 | $29.61 | 2300 |
| 2025-09-11 | 28.74 | $29.56 | 1237 |
| 2025-09-10 | 28.65 | $29.34 | 427 |
| 2025-09-09 | 28.58 | $29.09 | 2415 |
| 2025-09-08 | 28.52 | $28.90 | 700 |
| 2025-09-05 | 28.48 | $28.80 | 347 |
| 2025-09-04 | 28.45 | $28.64 | 23002 |
| 2025-09-03 | 28.43 | $28.55 | 100 |
| 2025-09-02 | 28.42 | $28.32 | 600 |
| 2025-08-29 | 28.43 | $28.36 | 117 |
| 2025-08-28 | 28.43 | $28.74 | 107 |
| 2025-08-27 | 28.40 | $28.60 | 114 |
| 2025-08-26 | 28.38 | $28.41 | 126 |
| 2025-08-25 | 28.38 | $28.51 | 400 |
| 2025-08-22 | 28.36 | $28.67 | 600 |
| 2025-08-21 | 28.33 | $28.38 | 215 |
| 2025-08-20 | 28.33 | $28.36 | 819 |
| 2025-08-19 | 28.32 | $28.53 | 429 |
| 2025-08-18 | 28.30 | $28.81 | 200 |
| 2025-08-15 | 28.25 | $28.58 | 2812 |
| 2025-08-14 | 28.21 | $28.63 | 2812 |
| 2025-08-13 | 28.17 | $28.81 | 187 |
| 2025-08-12 | 28.10 | $28.72 | 2794 |
| 2025-08-11 | 28.04 | $28.42 | 2800 |
| 2025-08-08 | 28.00 | $28.61 | 328 |
| 2025-08-07 | 27.93 | $28.56 | 100 |
| 2025-08-06 | 27.86 | $28.37 | 1400 |
| 2025-08-05 | 27.81 | $28.20 | 1609 |
| 2025-08-04 | 27.77 | $27.99 | 1500 |
| 2025-08-01 | 27.75 | $27.79 | 1249 |
| 2025-07-31 | 27.74 | $27.76 | 800 |
| 2025-07-30 | 27.74 | $27.78 | 4020 |
| 2025-07-29 | 27.74 | $27.92 | 3400 |
| 2025-07-28 | 27.72 | $27.86 | 3300 |
| 2025-07-25 | 27.70 | $28.11 | 1224 |
| 2025-07-24 | 27.66 | $28.06 | 3601 |
| 2025-07-23 | 27.62 | $28.19 | 3239 |
| 2025-07-22 | 27.56 | $27.92 | 1500 |
| 2025-07-21 | 27.52 | $28.18 | 909 |
| 2025-07-18 | 27.45 | $27.95 | 2225 |
| 2025-07-17 | 27.40 | $28.10 | 2323 |
| 2025-07-16 | 27.32 | $27.89 | 449 |
| 2025-07-15 | 27.26 | $27.67 | 2500 |
| 2025-07-14 | 27.22 | $27.51 | 800 |
| 2025-07-11 | 27.19 | $27.63 | 2819 |
| 2025-07-10 | 27.14 | $27.69 | 1900 |
| 2025-07-09 | 27.08 | $27.60 | 725 |
| 2025-07-08 | 27.03 | $27.40 | 1300 |
| 2025-07-07 | 26.99 | $27.40 | 3115 |
| 2025-07-03 | 26.95 | $27.87 | 839 |
| 2025-07-02 | 26.85 | $27.60 | 1132 |
| 2025-07-01 | 26.77 | $27.39 | 1310 |
| 2025-06-30 | 26.71 | $27.37 | 2248 |
| 2025-06-27 | 26.64 | $27.33 | 1900 |
| 2025-06-26 | 26.56 | $27.27 | 1800 |
| 2025-06-25 | 26.49 | $27.03 | 600 |
| 2025-06-24 | 26.43 | $26.99 | 106 |
| 2025-06-23 | 26.37 | $26.34 | 400 |
| 2025-06-20 | 26.38 | $26.15 | 1900 |
| 2025-06-18 | 26.40 | $26.44 | 100 |
| 2025-06-17 | 26.40 | $26.49 | 8926 |
| 2025-06-16 | 26.39 | $26.76 | 8500 |
| 2025-06-13 | 26.35 | $26.52 | 700 |
| 2025-06-12 | 26.33 | $26.90 | 6831 |
| 2025-06-11 | 26.27 | $26.86 | 1321 |
| 2025-06-10 | 26.21 | $26.89 | 100 |
| 2025-06-09 | 26.13 | $26.77 | 3004 |
| 2025-06-06 | 26.07 | $26.62 | 100 |
| 2025-06-05 | 26.01 | $26.38 | 846 |
| 2025-06-04 | 25.97 | $26.33 | 1300 |
| 2025-06-03 | 25.93 | $26.25 | 1925 |
| 2025-06-02 | 25.90 | $26.24 | 128 |
| 2025-05-30 | 25.86 | $26.12 | 10341 |
| 2025-05-29 | 25.83 | $26.33 | 319 |
| 2025-05-28 | 25.78 | $26.38 | 30200 |
| 2025-05-27 | 25.72 | $26.45 | 519 |
| 2025-05-23 | 25.64 | $26.28 | 9314 |
| 2025-05-22 | 25.57 | $26.18 | 100 |
| 2025-05-21 | 25.51 | $26.18 | 131 |
| 2025-05-20 | 25.44 | $26.21 | 300 |
| 2025-05-19 | 25.36 | $26.36 | 3724 |
| 2025-05-16 | 25.25 | $26.23 | 2341 |
| 2025-05-15 | 25.15 | $26.21 | 413 |
| 2025-05-14 | 25.04 | $26.01 | 2400 |
| 2025-05-13 | 24.94 | $26.02 | 200 |
| 2025-05-12 | 24.82 | $25.72 | 47030 |
| 2025-05-09 | 24.73 | $25.15 | 6100 |
| 2025-05-08 | 24.68 | $24.91 | 5110 |
| 2025-05-07 | 24.66 | $25.30 | 3500 |
| 2025-05-06 | 24.59 | $25.16 | 44149 |
| 2025-05-05 | 24.53 | $25.48 | 2500 |
| 2025-05-02 | 24.43 | $25.38 | 100 |
| 2025-05-01 | 24.33 | $24.87 | 2914 |
| 2025-04-30 | 24.28 | $24.88 | 941 |
| 2025-04-29 | 24.21 | $24.90 | 1107 |
| 2025-04-28 | 24.14 | $24.80 | 3645 |
| 2025-04-25 | 24.07 | $24.73 | 4447 |
| 2025-04-24 | 24.00 | $24.75 | 600 |
| 2025-04-23 | 23.92 | $24.58 | 2109 |
| 2025-04-22 | 23.85 | $24.26 | 2700 |
| 2025-04-21 | 23.81 | $24.00 | 4534 |
| 2025-04-17 | 23.79 | $23.98 | 1201 |
| 2025-04-16 | 23.77 | $23.62 | 518 |
| 2025-04-15 | 23.79 | $23.85 | 400 |
| 2025-04-14 | 23.78 | $23.75 | 3303 |
| 2025-04-11 | 23.78 | $23.62 | 4546 |
| 2025-04-10 | 23.80 | $22.88 | 12532 |
| 2025-04-09 | 23.90 | $23.40 | 2000 |
| 2025-04-08 | 23.95 | $21.87 | 11600 |
| 2025-04-07 | 24.17 | $22.34 | 6100 |
| 2025-04-04 | 24.36 | $22.83 | 8200 |
| 2025-04-03 | 24.52 | $23.85 | 5646 |
| 2025-04-02 | 24.60 | $24.47 | 4756 |
| 2025-04-01 | 24.61 | $24.39 | 3000 |
| 2025-03-31 | 24.63 | $24.31 | 7508 |
| 2025-03-28 | 24.67 | $24.40 | 1500 |
| 2025-03-27 | 24.69 | $24.74 | 800 |
| 2025-03-26 | 24.69 | $24.77 | 6117 |
| 2025-03-25 | 24.68 | $24.99 | 1400 |
| 2025-03-24 | 24.65 | $24.82 | 3732 |
| 2025-03-21 | 24.63 | $24.64 | 1500 |
| 2025-03-20 | 24.63 | $24.66 | 1336 |
| 2025-03-19 | 24.62 | $24.63 | 6301 |
| 2025-03-18 | 24.62 | $24.65 | 2400 |
| 2025-03-17 | 24.62 | $24.81 | 5611 |
| 2025-03-14 | 24.60 | $24.57 | 2900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.68
2026-07-22
Close Price
$37.61
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.59
Average
30.80
Maximum
40.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.68 | $37.61 | 100 |
| 2026-07-21 | 37.74 | $37.64 | 305 |
| 2026-07-20 | 37.81 | $36.28 | 2100 |
| 2026-07-17 | 38.04 | $36.52 | 1300 |
| 2026-07-16 | 38.27 | $36.92 | 130 |
| 2026-07-15 | 38.47 | $37.38 | 1726 |
| 2026-07-14 | 38.65 | $37.62 | 700 |
| 2026-07-13 | 38.83 | $37.24 | 6200 |
| 2026-07-10 | 39.04 | $38.51 | 700 |
| 2026-07-09 | 39.14 | $38.33 | 300 |
| 2026-07-08 | 39.26 | $38.14 | 245 |
| 2026-07-07 | 39.40 | $38.06 | 1000 |
| 2026-07-06 | 39.54 | $39.34 | 1600 |
| 2026-07-02 | 39.58 | $38.03 | 200 |
| 2026-07-01 | 39.76 | $38.30 | 4700 |
| 2026-06-30 | 39.92 | $39.52 | 100 |
| 2026-06-29 | 39.99 | $39.40 | 627 |
| 2026-06-26 | 40.06 | $39.13 | 200 |
| 2026-06-25 | 40.18 | $39.53 | 100 |
| 2026-06-24 | 40.26 | $39.42 | 1400 |
| 2026-06-23 | 40.36 | $39.19 | 4700 |
| 2026-06-22 | 40.48 | $41.48 | 2404 |
| 2026-06-18 | 40.37 | $41.83 | 123 |
| 2026-06-17 | 40.20 | $40.46 | 100 |
| 2026-06-16 | 40.16 | $40.62 | 336 |
| 2026-06-15 | 40.09 | $41.33 | 300 |
| 2026-06-12 | 39.94 | $40.29 | 619 |
| 2026-06-11 | 39.88 | $39.81 | 600 |
| 2026-06-10 | 39.87 | $38.24 | 300 |
| 2026-06-09 | 40.01 | $39.04 | 737 |
| 2026-06-08 | 40.08 | $38.95 | 1013 |
| 2026-06-05 | 40.16 | $38.51 | 1600 |
| 2026-06-04 | 40.30 | $41.20 | 1440 |
| 2026-06-03 | 40.17 | $41.36 | 700 |
| 2026-06-02 | 40.01 | $41.94 | 706 |
| 2026-06-01 | 39.77 | $41.62 | 217 |
| 2026-05-29 | 39.54 | $40.59 | 2330 |
| 2026-05-28 | 39.39 | $40.90 | 6100 |
| 2026-05-27 | 39.20 | $40.85 | 2800 |
| 2026-05-26 | 38.99 | $40.75 | 2400 |
| 2026-05-22 | 38.77 | $39.07 | 2602 |
| 2026-05-21 | 38.70 | $38.98 | 119 |
| 2026-05-20 | 38.62 | $38.34 | 302 |
| 2026-05-19 | 38.60 | $37.53 | 100 |
| 2026-05-18 | 38.65 | $38.21 | 714 |
| 2026-05-15 | 38.62 | $38.21 | 502 |
| 2026-05-14 | 38.58 | $39.78 | 931 |
| 2026-05-13 | 38.37 | $39.49 | 200 |
| 2026-05-12 | 38.16 | $39.07 | 3406 |
| 2026-05-11 | 37.98 | $40.31 | 431 |
| 2026-05-08 | 37.66 | $40.32 | 100 |
| 2026-05-07 | 37.31 | $39.47 | 100 |
| 2026-05-06 | 37.01 | $39.86 | 300 |
| 2026-05-05 | 36.65 | $38.17 | 331 |
| 2026-05-04 | 36.42 | $37.27 | 300 |
| 2026-05-01 | 36.26 | $37.29 | 100 |
| 2026-04-30 | 36.07 | $37.28 | 500 |
| 2026-04-29 | 35.85 | $36.66 | 100 |
| 2026-04-28 | 35.68 | $36.62 | 100 |
| 2026-04-27 | 35.48 | $36.91 | 9000 |
| 2026-04-24 | 35.22 | $36.94 | 336 |
| 2026-04-23 | 34.93 | $36.18 | 1300 |
| 2026-04-22 | 34.70 | $36.62 | 140 |
| 2026-04-21 | 34.41 | $35.54 | 126 |
| 2026-04-20 | 34.20 | $35.93 | 623 |
| 2026-04-17 | 33.93 | $36.17 | 300 |
| 2026-04-16 | 33.63 | $35.36 | 3800 |
| 2026-04-15 | 33.38 | $35.22 | 121 |
| 2026-04-14 | 33.14 | $35.34 | 300 |
| 2026-04-13 | 32.87 | $34.87 | 4000 |
| 2026-04-10 | 32.63 | $34.60 | 3209 |
| 2026-04-09 | 32.40 | $34.31 | 900 |
| 2026-04-08 | 32.19 | $34.39 | 547 |
| 2026-04-07 | 31.97 | $32.38 | 930 |
| 2026-04-06 | 31.94 | $32.28 | 3916 |
| 2026-04-02 | 31.92 | $32.01 | 700 |
| 2026-04-01 | 31.93 | $32.45 | 336 |
| 2026-03-31 | 31.91 | $31.89 | 412 |
| 2026-03-30 | 31.94 | $30.76 | 900 |
| 2026-03-27 | 32.11 | $31.15 | 1500 |
| 2026-03-26 | 32.25 | $31.38 | 1404 |
| 2026-03-25 | 32.40 | $32.55 | 110 |
| 2026-03-24 | 32.45 | $31.77 | 519 |
| 2026-03-23 | 32.59 | $32.31 | 12800 |
| 2026-03-20 | 32.69 | $31.48 | 500 |
| 2026-03-19 | 32.89 | $32.38 | 300 |
| 2026-03-18 | 33.01 | $32.28 | 647 |
| 2026-03-17 | 33.15 | $32.77 | 106 |
| 2026-03-16 | 33.25 | $32.23 | 1049 |
| 2026-03-13 | 33.42 | $31.59 | 919 |
| 2026-03-12 | 33.65 | $31.81 | 4304 |
| 2026-03-11 | 33.88 | $32.88 | 400 |
| 2026-03-10 | 34.02 | $32.70 | 1000 |
| 2026-03-09 | 34.17 | $32.69 | 9525 |
| 2026-03-06 | 34.33 | $32.54 | 926 |
| 2026-03-05 | 34.51 | $33.01 | 2348 |
| 2026-03-04 | 34.64 | $33.44 | 5117 |
| 2026-03-03 | 34.73 | $33.37 | 3304 |
| 2026-03-02 | 34.82 | $34.94 | 2619 |
| 2026-02-27 | 34.75 | $35.55 | 1113 |
| 2026-02-26 | 34.61 | $35.76 | 1200 |
| 2026-02-25 | 34.44 | $35.82 | 320 |
| 2026-02-24 | 34.25 | $35.43 | 1700 |
| 2026-02-23 | 34.08 | $34.83 | 2525 |
| 2026-02-20 | 33.96 | $35.09 | 1300 |
| 2026-02-19 | 33.80 | $34.32 | 1600 |
| 2026-02-18 | 33.71 | $34.55 | 4100 |
| 2026-02-17 | 33.58 | $34.45 | 5200 |
| 2026-02-13 | 33.44 | $34.44 | 1337 |
| 2026-02-12 | 33.30 | $34.30 | 9149 |
| 2026-02-11 | 33.16 | $34.41 | 819 |
| 2026-02-10 | 33.00 | $33.87 | 3738 |
| 2026-02-09 | 32.87 | $34.00 | 20100 |
| 2026-02-06 | 32.72 | $33.32 | 3557 |
| 2026-02-05 | 32.63 | $32.60 | 1242 |
| 2026-02-04 | 32.60 | $33.01 | 818 |
| 2026-02-03 | 32.53 | $33.16 | 1600 |
| 2026-02-02 | 32.43 | $32.85 | 400 |
| 2026-01-30 | 32.35 | $32.61 | 872 |
| 2026-01-29 | 32.29 | $32.93 | 911 |
| 2026-01-28 | 32.18 | $33.15 | 1800 |
| 2026-01-27 | 32.04 | $33.13 | 22202 |
| 2026-01-26 | 31.90 | $32.67 | 10400 |
| 2026-01-23 | 31.79 | $32.58 | 1700 |
| 2026-01-22 | 31.68 | $32.39 | 440 |
| 2026-01-21 | 31.58 | $31.85 | 2500 |
| 2026-01-20 | 31.52 | $31.70 | 1400 |
| 2026-01-16 | 31.47 | $32.13 | 3000 |
| 2026-01-15 | 31.37 | $32.11 | 1805 |
| 2026-01-14 | 31.26 | $31.90 | 32601 |
| 2026-01-13 | 31.17 | $31.60 | 15937 |
| 2026-01-12 | 31.09 | $31.82 | 2906 |
| 2026-01-09 | 30.99 | $31.33 | 1000 |
| 2026-01-08 | 30.93 | $31.32 | 500 |
| 2026-01-07 | 30.88 | $31.51 | 2900 |
| 2026-01-06 | 30.79 | $31.57 | 6400 |
| 2026-01-05 | 30.70 | $31.45 | 1000 |
| 2026-01-02 | 30.61 | $31.14 | 400 |
| 2025-12-31 | 30.55 | $30.52 | 2000 |
| 2025-12-30 | 30.55 | $30.44 | 3000 |
| 2025-12-29 | 30.56 | $30.92 | 600 |
| 2025-12-26 | 30.51 | $30.98 | 400 |
| 2025-12-24 | 30.46 | $30.92 | 318 |
| 2025-12-23 | 30.41 | $30.82 | 3145 |
| 2025-12-22 | 30.36 | $30.66 | 414 |
| 2025-12-19 | 30.32 | $30.49 | 100 |
| 2025-12-18 | 30.29 | $30.22 | 100 |
| 2025-12-17 | 30.29 | $29.78 | 800 |
| 2025-12-16 | 30.33 | $30.06 | 100 |
| 2025-12-15 | 30.34 | $30.26 | 10300 |
| 2025-12-12 | 30.33 | $30.20 | 1119 |
| 2025-12-11 | 30.32 | $30.65 | 100 |
| 2025-12-10 | 30.27 | $30.77 | 100 |
| 2025-12-09 | 30.20 | $30.50 | 1900 |
| 2025-12-08 | 30.16 | $30.53 | 531 |
| 2025-12-05 | 30.11 | $30.64 | 100 |
| 2025-12-04 | 30.04 | $30.42 | 107 |
| 2025-12-03 | 30.00 | $30.46 | 1900 |
| 2025-12-02 | 29.95 | $30.36 | 424 |
| 2025-12-01 | 29.91 | $30.24 | 500 |
| 2025-11-28 | 29.88 | $30.29 | 100 |
| 2025-11-26 | 29.85 | $30.15 | 5100 |
| 2025-11-25 | 29.84 | $29.80 | 4102 |
| 2025-11-24 | 29.86 | $29.61 | 100 |
| 2025-11-21 | 29.90 | $29.45 | 838 |
| 2025-11-20 | 29.96 | $29.71 | 3100 |
| 2025-11-19 | 29.99 | $29.75 | 119 |
| 2025-11-18 | 30.03 | $29.69 | 647 |
| 2025-11-17 | 30.06 | $29.82 | 410 |
| 2025-11-14 | 30.09 | $29.98 | 340 |
| 2025-11-13 | 30.10 | $29.73 | 500 |
| 2025-11-12 | 30.13 | $30.09 | 715 |
| 2025-11-11 | 30.13 | $30.24 | 204 |
| 2025-11-10 | 30.10 | $30.17 | 1301 |
| 2025-11-07 | 30.08 | $29.59 | 41803 |
| 2025-11-06 | 30.11 | $29.86 | 629 |
| 2025-11-05 | 30.10 | $30.21 | 601 |
| 2025-11-04 | 30.06 | $30.05 | 700 |
| 2025-11-03 | 30.03 | $30.50 | 2900 |
| 2025-10-31 | 29.95 | $30.36 | 200 |
| 2025-10-30 | 29.88 | $30.30 | 114 |
| 2025-10-29 | 29.80 | $30.58 | 100 |
| 2025-10-28 | 29.69 | $30.51 | 100 |
| 2025-10-27 | 29.58 | $30.31 | 113 |
| 2025-10-24 | 29.48 | $30.17 | 1727 |
| 2025-10-23 | 29.38 | $29.94 | 922 |
| 2025-10-22 | 29.31 | $29.78 | 600 |
| 2025-10-21 | 29.25 | $29.66 | 100 |
| 2025-10-20 | 29.20 | $29.80 | 145 |
| 2025-10-17 | 29.14 | $29.68 | 1001 |
| 2025-10-16 | 29.08 | $29.67 | 400 |
| 2025-10-15 | 29.03 | $29.48 | 1836 |
| 2025-10-14 | 29.00 | $28.96 | 2800 |
| 2025-10-13 | 29.03 | $29.19 | 229 |
| 2025-10-10 | 29.03 | $28.35 | 3500 |
| 2025-10-09 | 29.13 | $29.06 | 616 |
| 2025-10-08 | 29.15 | $29.19 | 100 |
| 2025-10-07 | 29.17 | $29.00 | 8318 |
| 2025-10-06 | 29.20 | $29.11 | 4600 |
| 2025-10-03 | 29.22 | $28.95 | 6100 |
| 2025-10-02 | 29.26 | $28.70 | 300 |
| 2025-10-01 | 29.32 | $28.76 | 4400 |
| 2025-09-30 | 29.37 | $28.56 | 18827 |
| 2025-09-29 | 29.44 | $29.11 | 25334 |
| 2025-09-26 | 29.46 | $29.00 | 200 |
| 2025-09-25 | 29.48 | $29.14 | 400 |
| 2025-09-24 | 29.49 | $29.40 | 528 |
| 2025-09-23 | 29.47 | $29.68 | 810 |
| 2025-09-22 | 29.42 | $29.73 | 700 |
| 2025-09-19 | 29.35 | $29.70 | 1600 |
| 2025-09-18 | 29.29 | $29.88 | 1214 |
| 2025-09-17 | 29.20 | $29.93 | 1600 |
| 2025-09-16 | 29.09 | $29.97 | 1417 |
| 2025-09-15 | 28.98 | $29.77 | 338 |
| 2025-09-12 | 28.88 | $29.61 | 2300 |
| 2025-09-11 | 28.80 | $29.56 | 1237 |
| 2025-09-10 | 28.71 | $29.34 | 427 |
| 2025-09-09 | 28.64 | $29.09 | 2415 |
| 2025-09-08 | 28.59 | $28.90 | 700 |
| 2025-09-05 | 28.56 | $28.80 | 347 |
| 2025-09-04 | 28.54 | $28.64 | 23002 |
| 2025-09-03 | 28.53 | $28.55 | 100 |
| 2025-09-02 | 28.53 | $28.32 | 600 |
| 2025-08-29 | 28.55 | $28.36 | 117 |
| 2025-08-28 | 28.56 | $28.74 | 107 |
| 2025-08-27 | 28.53 | $28.60 | 114 |
| 2025-08-26 | 28.51 | $28.41 | 126 |
| 2025-08-25 | 28.51 | $28.51 | 400 |
| 2025-08-22 | 28.49 | $28.67 | 600 |
| 2025-08-21 | 28.46 | $28.38 | 215 |
| 2025-08-20 | 28.45 | $28.36 | 819 |
| 2025-08-19 | 28.44 | $28.53 | 429 |
| 2025-08-18 | 28.41 | $28.81 | 200 |
| 2025-08-15 | 28.36 | $28.58 | 2812 |
| 2025-08-14 | 28.32 | $28.63 | 2812 |
| 2025-08-13 | 28.28 | $28.81 | 187 |
| 2025-08-12 | 28.21 | $28.72 | 2794 |
| 2025-08-11 | 28.15 | $28.42 | 2800 |
| 2025-08-08 | 28.11 | $28.61 | 328 |
| 2025-08-07 | 28.05 | $28.56 | 100 |
| 2025-08-06 | 27.99 | $28.37 | 1400 |
| 2025-08-05 | 27.94 | $28.20 | 1609 |
| 2025-08-04 | 27.91 | $27.99 | 1500 |
| 2025-08-01 | 27.89 | $27.79 | 1249 |
| 2025-07-31 | 27.90 | $27.76 | 800 |
| 2025-07-30 | 27.90 | $27.78 | 4020 |
| 2025-07-29 | 27.90 | $27.92 | 3400 |
| 2025-07-28 | 27.89 | $27.86 | 3300 |
| 2025-07-25 | 27.88 | $28.11 | 1224 |
| 2025-07-24 | 27.84 | $28.06 | 3601 |
| 2025-07-23 | 27.80 | $28.19 | 3239 |
| 2025-07-22 | 27.74 | $27.92 | 1500 |
| 2025-07-21 | 27.71 | $28.18 | 909 |
| 2025-07-18 | 27.63 | $27.95 | 2225 |
| 2025-07-17 | 27.57 | $28.10 | 2323 |
| 2025-07-16 | 27.49 | $27.89 | 449 |
| 2025-07-15 | 27.43 | $27.67 | 2500 |
| 2025-07-14 | 27.38 | $27.51 | 800 |
| 2025-07-11 | 27.34 | $27.63 | 2819 |
| 2025-07-10 | 27.28 | $27.69 | 1900 |
| 2025-07-09 | 27.22 | $27.60 | 725 |
| 2025-07-08 | 27.16 | $27.40 | 1300 |
| 2025-07-07 | 27.12 | $27.40 | 3115 |
| 2025-07-03 | 27.07 | $27.87 | 839 |
| 2025-07-02 | 26.97 | $27.60 | 1132 |
| 2025-07-01 | 26.89 | $27.39 | 1310 |
| 2025-06-30 | 26.83 | $27.37 | 2248 |
| 2025-06-27 | 26.76 | $27.33 | 1900 |
| 2025-06-26 | 26.68 | $27.27 | 1800 |
| 2025-06-25 | 26.62 | $27.03 | 600 |
| 2025-06-24 | 26.57 | $26.99 | 106 |
| 2025-06-23 | 26.52 | $26.34 | 400 |
| 2025-06-20 | 26.53 | $26.15 | 1900 |
| 2025-06-18 | 26.56 | $26.44 | 100 |
| 2025-06-17 | 26.56 | $26.49 | 8926 |
| 2025-06-16 | 26.56 | $26.76 | 8500 |
| 2025-06-13 | 26.52 | $26.52 | 700 |
| 2025-06-12 | 26.51 | $26.90 | 6831 |
| 2025-06-11 | 26.46 | $26.86 | 1321 |
| 2025-06-10 | 26.41 | $26.89 | 100 |
| 2025-06-09 | 26.35 | $26.77 | 3004 |
| 2025-06-06 | 26.30 | $26.62 | 100 |
| 2025-06-05 | 26.25 | $26.38 | 846 |
| 2025-06-04 | 26.21 | $26.33 | 1300 |
| 2025-06-03 | 26.18 | $26.25 | 1925 |
| 2025-06-02 | 26.15 | $26.24 | 128 |
| 2025-05-30 | 26.12 | $26.12 | 10341 |
| 2025-05-29 | 26.09 | $26.33 | 319 |
| 2025-05-28 | 26.04 | $26.38 | 30200 |
| 2025-05-27 | 25.98 | $26.45 | 519 |
| 2025-05-23 | 25.90 | $26.28 | 9314 |
| 2025-05-22 | 25.82 | $26.18 | 100 |
| 2025-05-21 | 25.76 | $26.18 | 131 |
| 2025-05-20 | 25.68 | $26.21 | 300 |
| 2025-05-19 | 25.59 | $26.36 | 3724 |
| 2025-05-16 | 25.48 | $26.23 | 2341 |
| 2025-05-15 | 25.37 | $26.21 | 413 |
| 2025-05-14 | 25.24 | $26.01 | 2400 |
| 2025-05-13 | 25.13 | $26.02 | 200 |
| 2025-05-12 | 25.00 | $25.72 | 47030 |
| 2025-05-09 | 24.90 | $25.15 | 6100 |
| 2025-05-08 | 24.83 | $24.91 | 5110 |
| 2025-05-07 | 24.79 | $25.30 | 3500 |
| 2025-05-06 | 24.69 | $25.16 | 44149 |
| 2025-05-05 | 24.58 | $25.48 | 2500 |
| 2025-05-02 | 24.44 | $25.38 | 100 |
| 2025-05-01 | 24.30 | $24.87 | 2914 |
| 2025-04-30 | 24.20 | $24.88 | 941 |
| 2025-04-29 | 24.10 | $24.90 | 1107 |
| 2025-04-28 | 24.00 | $24.80 | 3645 |
| 2025-04-25 | 23.90 | $24.73 | 4447 |
| 2025-04-24 | 23.82 | $24.75 | 600 |
| 2025-04-23 | 23.72 | $24.58 | 2109 |
| 2025-04-22 | 23.65 | $24.26 | 2700 |
| 2025-04-21 | 23.61 | $24.00 | 4534 |
| 2025-04-17 | 23.60 | $23.98 | 1201 |
| 2025-04-16 | 23.59 | $23.62 | 518 |
| 2025-04-15 | 23.63 | $23.85 | 400 |
| 2025-04-14 | 23.64 | $23.75 | 3303 |
| 2025-04-11 | 23.67 | $23.62 | 4546 |
| 2025-04-10 | 23.72 | $22.88 | 12532 |
| 2025-04-09 | 23.84 | $23.40 | 2000 |
| 2025-04-08 | 23.92 | $21.87 | 11600 |
| 2025-04-07 | 24.15 | $22.34 | 6100 |
| 2025-04-04 | 24.35 | $22.83 | 8200 |
| 2025-04-03 | 24.51 | $23.85 | 5646 |
| 2025-04-02 | 24.58 | $24.47 | 4756 |
| 2025-04-01 | 24.58 | $24.39 | 3000 |
| 2025-03-31 | 24.60 | $24.31 | 7508 |
| 2025-03-28 | 24.62 | $24.40 | 1500 |
| 2025-03-27 | 24.63 | $24.74 | 800 |
| 2025-03-26 | 24.61 | $24.77 | 6117 |
| 2025-03-25 | 24.59 | $24.99 | 1400 |
| 2025-03-24 | 24.54 | $24.82 | 3732 |
| 2025-03-21 | 24.51 | $24.64 | 1500 |
| 2025-03-20 | 24.51 | $24.66 | 1336 |
| 2025-03-19 | 24.50 | $24.63 | 6301 |
| 2025-03-18 | 24.50 | $24.65 | 2400 |
| 2025-03-17 | 24.50 | $24.81 | 5611 |
| 2025-03-14 | 24.48 | $24.57 | 2900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.21
2026-07-22
Close Price
$37.61
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.18
Average
31.05
Maximum
41.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.21 | $37.61 | 100 |
| 2026-07-21 | 37.21 | $37.64 | 305 |
| 2026-07-20 | 37.21 | $36.28 | 2100 |
| 2026-07-17 | 37.50 | $36.52 | 1300 |
| 2026-07-16 | 37.79 | $36.92 | 130 |
| 2026-07-15 | 38.05 | $37.38 | 1726 |
| 2026-07-14 | 38.26 | $37.62 | 700 |
| 2026-07-13 | 38.45 | $37.24 | 6200 |
| 2026-07-10 | 38.75 | $38.51 | 700 |
| 2026-07-09 | 38.84 | $38.33 | 300 |
| 2026-07-08 | 38.98 | $38.14 | 245 |
| 2026-07-07 | 39.19 | $38.06 | 1000 |
| 2026-07-06 | 39.45 | $39.34 | 1600 |
| 2026-07-02 | 39.47 | $38.03 | 200 |
| 2026-07-01 | 39.78 | $38.30 | 4700 |
| 2026-06-30 | 40.09 | $39.52 | 100 |
| 2026-06-29 | 40.18 | $39.40 | 627 |
| 2026-06-26 | 40.31 | $39.13 | 200 |
| 2026-06-25 | 40.51 | $39.53 | 100 |
| 2026-06-24 | 40.66 | $39.42 | 1400 |
| 2026-06-23 | 40.86 | $39.19 | 4700 |
| 2026-06-22 | 41.13 | $41.48 | 2404 |
| 2026-06-18 | 40.96 | $41.83 | 123 |
| 2026-06-17 | 40.68 | $40.46 | 100 |
| 2026-06-16 | 40.65 | $40.62 | 336 |
| 2026-06-15 | 40.56 | $41.33 | 300 |
| 2026-06-12 | 40.32 | $40.29 | 619 |
| 2026-06-11 | 40.24 | $39.81 | 600 |
| 2026-06-10 | 40.25 | $38.24 | 300 |
| 2026-06-09 | 40.59 | $39.04 | 737 |
| 2026-06-08 | 40.81 | $38.95 | 1013 |
| 2026-06-05 | 41.08 | $38.51 | 1600 |
| 2026-06-04 | 41.48 | $41.20 | 1440 |
| 2026-06-03 | 41.37 | $41.36 | 700 |
| 2026-06-02 | 41.19 | $41.94 | 706 |
| 2026-06-01 | 40.86 | $41.62 | 217 |
| 2026-05-29 | 40.53 | $40.59 | 2330 |
| 2026-05-28 | 40.36 | $40.90 | 6100 |
| 2026-05-27 | 40.08 | $40.85 | 2800 |
| 2026-05-26 | 39.77 | $40.75 | 2400 |
| 2026-05-22 | 39.42 | $39.07 | 2602 |
| 2026-05-21 | 39.36 | $38.98 | 119 |
| 2026-05-20 | 39.30 | $38.34 | 302 |
| 2026-05-19 | 39.36 | $37.53 | 100 |
| 2026-05-18 | 39.59 | $38.21 | 714 |
| 2026-05-15 | 39.71 | $38.21 | 502 |
| 2026-05-14 | 39.84 | $39.78 | 931 |
| 2026-05-13 | 39.65 | $39.49 | 200 |
| 2026-05-12 | 39.48 | $39.07 | 3406 |
| 2026-05-11 | 39.36 | $40.31 | 431 |
| 2026-05-08 | 38.95 | $40.32 | 100 |
| 2026-05-07 | 38.46 | $39.47 | 100 |
| 2026-05-06 | 38.06 | $39.86 | 300 |
| 2026-05-05 | 37.51 | $38.17 | 331 |
| 2026-05-04 | 37.22 | $37.27 | 300 |
| 2026-05-01 | 37.06 | $37.29 | 100 |
| 2026-04-30 | 36.86 | $37.28 | 500 |
| 2026-04-29 | 36.63 | $36.66 | 100 |
| 2026-04-28 | 36.49 | $36.62 | 100 |
| 2026-04-27 | 36.32 | $36.91 | 9000 |
| 2026-04-24 | 36.06 | $36.94 | 336 |
| 2026-04-23 | 35.74 | $36.18 | 1300 |
| 2026-04-22 | 35.53 | $36.62 | 140 |
| 2026-04-21 | 35.18 | $35.54 | 126 |
| 2026-04-20 | 35.01 | $35.93 | 623 |
| 2026-04-17 | 34.71 | $36.17 | 300 |
| 2026-04-16 | 34.31 | $35.36 | 3800 |
| 2026-04-15 | 34.02 | $35.22 | 121 |
| 2026-04-14 | 33.70 | $35.34 | 300 |
| 2026-04-13 | 33.31 | $34.87 | 4000 |
| 2026-04-10 | 32.95 | $34.60 | 3209 |
| 2026-04-09 | 32.59 | $34.31 | 900 |
| 2026-04-08 | 32.23 | $34.39 | 547 |
| 2026-04-07 | 31.80 | $32.38 | 930 |
| 2026-04-06 | 31.73 | $32.28 | 3916 |
| 2026-04-02 | 31.66 | $32.01 | 700 |
| 2026-04-01 | 31.65 | $32.45 | 336 |
| 2026-03-31 | 31.55 | $31.89 | 412 |
| 2026-03-30 | 31.55 | $30.76 | 900 |
| 2026-03-27 | 31.79 | $31.15 | 1500 |
| 2026-03-26 | 31.99 | $31.38 | 1404 |
| 2026-03-25 | 32.18 | $32.55 | 110 |
| 2026-03-24 | 32.16 | $31.77 | 519 |
| 2026-03-23 | 32.30 | $32.31 | 12800 |
| 2026-03-20 | 32.35 | $31.48 | 500 |
| 2026-03-19 | 32.59 | $32.38 | 300 |
| 2026-03-18 | 32.68 | $32.28 | 647 |
| 2026-03-17 | 32.81 | $32.77 | 106 |
| 2026-03-16 | 32.85 | $32.23 | 1049 |
| 2026-03-13 | 33.02 | $31.59 | 919 |
| 2026-03-12 | 33.35 | $31.81 | 4304 |
| 2026-03-11 | 33.69 | $32.88 | 400 |
| 2026-03-10 | 33.85 | $32.70 | 1000 |
| 2026-03-09 | 34.09 | $32.69 | 9525 |
| 2026-03-06 | 34.35 | $32.54 | 926 |
| 2026-03-05 | 34.70 | $33.01 | 2348 |
| 2026-03-04 | 34.99 | $33.44 | 5117 |
| 2026-03-03 | 35.24 | $33.37 | 3304 |
| 2026-03-02 | 35.54 | $34.94 | 2619 |
| 2026-02-27 | 35.55 | $35.55 | 1113 |
| 2026-02-26 | 35.42 | $35.76 | 1200 |
| 2026-02-25 | 35.23 | $35.82 | 320 |
| 2026-02-24 | 34.99 | $35.43 | 1700 |
| 2026-02-23 | 34.78 | $34.83 | 2525 |
| 2026-02-20 | 34.66 | $35.09 | 1300 |
| 2026-02-19 | 34.46 | $34.32 | 1600 |
| 2026-02-18 | 34.39 | $34.55 | 4100 |
| 2026-02-17 | 34.25 | $34.45 | 5200 |
| 2026-02-13 | 34.11 | $34.44 | 1337 |
| 2026-02-12 | 33.93 | $34.30 | 9149 |
| 2026-02-11 | 33.76 | $34.41 | 819 |
| 2026-02-10 | 33.53 | $33.87 | 3738 |
| 2026-02-09 | 33.38 | $34.00 | 20100 |
| 2026-02-06 | 33.16 | $33.32 | 3557 |
| 2026-02-05 | 33.06 | $32.60 | 1242 |
| 2026-02-04 | 33.08 | $33.01 | 818 |
| 2026-02-03 | 33.01 | $33.16 | 1600 |
| 2026-02-02 | 32.91 | $32.85 | 400 |
| 2026-01-30 | 32.84 | $32.61 | 872 |
| 2026-01-29 | 32.81 | $32.93 | 911 |
| 2026-01-28 | 32.71 | $33.15 | 1800 |
| 2026-01-27 | 32.53 | $33.13 | 22202 |
| 2026-01-26 | 32.33 | $32.67 | 10400 |
| 2026-01-23 | 32.19 | $32.58 | 1700 |
| 2026-01-22 | 32.05 | $32.39 | 440 |
| 2026-01-21 | 31.92 | $31.85 | 2500 |
| 2026-01-20 | 31.88 | $31.70 | 1400 |
| 2026-01-16 | 31.86 | $32.13 | 3000 |
| 2026-01-15 | 31.74 | $32.11 | 1805 |
| 2026-01-14 | 31.61 | $31.90 | 32601 |
| 2026-01-13 | 31.50 | $31.60 | 15937 |
| 2026-01-12 | 31.43 | $31.82 | 2906 |
| 2026-01-09 | 31.30 | $31.33 | 1000 |
| 2026-01-08 | 31.25 | $31.32 | 500 |
| 2026-01-07 | 31.19 | $31.51 | 2900 |
| 2026-01-06 | 31.08 | $31.57 | 6400 |
| 2026-01-05 | 30.94 | $31.45 | 1000 |
| 2026-01-02 | 30.80 | $31.14 | 400 |
| 2025-12-31 | 30.70 | $30.52 | 2000 |
| 2025-12-30 | 30.72 | $30.44 | 3000 |
| 2025-12-29 | 30.75 | $30.92 | 600 |
| 2025-12-26 | 30.69 | $30.98 | 400 |
| 2025-12-24 | 30.60 | $30.92 | 318 |
| 2025-12-23 | 30.51 | $30.82 | 3145 |
| 2025-12-22 | 30.42 | $30.66 | 414 |
| 2025-12-19 | 30.36 | $30.49 | 100 |
| 2025-12-18 | 30.32 | $30.22 | 100 |
| 2025-12-17 | 30.33 | $29.78 | 800 |
| 2025-12-16 | 30.43 | $30.06 | 100 |
| 2025-12-15 | 30.49 | $30.26 | 10300 |
| 2025-12-12 | 30.51 | $30.20 | 1119 |
| 2025-12-11 | 30.55 | $30.65 | 100 |
| 2025-12-10 | 30.50 | $30.77 | 100 |
| 2025-12-09 | 30.42 | $30.50 | 1900 |
| 2025-12-08 | 30.38 | $30.53 | 531 |
| 2025-12-05 | 30.32 | $30.64 | 100 |
| 2025-12-04 | 30.23 | $30.42 | 107 |
| 2025-12-03 | 30.17 | $30.46 | 1900 |
| 2025-12-02 | 30.09 | $30.36 | 424 |
| 2025-12-01 | 30.02 | $30.24 | 500 |
| 2025-11-28 | 29.97 | $30.29 | 100 |
| 2025-11-26 | 29.89 | $30.15 | 5100 |
| 2025-11-25 | 29.83 | $29.80 | 4102 |
| 2025-11-24 | 29.84 | $29.61 | 100 |
| 2025-11-21 | 29.88 | $29.45 | 838 |
| 2025-11-20 | 29.97 | $29.71 | 3100 |
| 2025-11-19 | 30.01 | $29.75 | 119 |
| 2025-11-18 | 30.06 | $29.69 | 647 |
| 2025-11-17 | 30.12 | $29.82 | 410 |
| 2025-11-14 | 30.16 | $29.98 | 340 |
| 2025-11-13 | 30.18 | $29.73 | 500 |
| 2025-11-12 | 30.25 | $30.09 | 715 |
| 2025-11-11 | 30.25 | $30.24 | 204 |
| 2025-11-10 | 30.22 | $30.17 | 1301 |
| 2025-11-07 | 30.20 | $29.59 | 41803 |
| 2025-11-06 | 30.30 | $29.86 | 629 |
| 2025-11-05 | 30.36 | $30.21 | 601 |
| 2025-11-04 | 30.34 | $30.05 | 700 |
| 2025-11-03 | 30.36 | $30.50 | 2900 |
| 2025-10-31 | 30.28 | $30.36 | 200 |
| 2025-10-30 | 30.22 | $30.30 | 114 |
| 2025-10-29 | 30.15 | $30.58 | 100 |
| 2025-10-28 | 30.02 | $30.51 | 100 |
| 2025-10-27 | 29.87 | $30.31 | 113 |
| 2025-10-24 | 29.75 | $30.17 | 1727 |
| 2025-10-23 | 29.63 | $29.94 | 922 |
| 2025-10-22 | 29.54 | $29.78 | 600 |
| 2025-10-21 | 29.46 | $29.66 | 100 |
| 2025-10-20 | 29.40 | $29.80 | 145 |
| 2025-10-17 | 29.30 | $29.68 | 1001 |
| 2025-10-16 | 29.21 | $29.67 | 400 |
| 2025-10-15 | 29.10 | $29.48 | 1836 |
| 2025-10-14 | 29.02 | $28.96 | 2800 |
| 2025-10-13 | 29.04 | $29.19 | 229 |
| 2025-10-10 | 29.00 | $28.35 | 3500 |
| 2025-10-09 | 29.14 | $29.06 | 616 |
| 2025-10-08 | 29.15 | $29.19 | 100 |
| 2025-10-07 | 29.14 | $29.00 | 8318 |
| 2025-10-06 | 29.16 | $29.11 | 4600 |
| 2025-10-03 | 29.17 | $28.95 | 6100 |
| 2025-10-02 | 29.21 | $28.70 | 300 |
| 2025-10-01 | 29.30 | $28.76 | 4400 |
| 2025-09-30 | 29.40 | $28.56 | 18827 |
| 2025-09-29 | 29.55 | $29.11 | 25334 |
| 2025-09-26 | 29.62 | $29.00 | 200 |
| 2025-09-25 | 29.71 | $29.14 | 400 |
| 2025-09-24 | 29.79 | $29.40 | 528 |
| 2025-09-23 | 29.82 | $29.68 | 810 |
| 2025-09-22 | 29.80 | $29.73 | 700 |
| 2025-09-19 | 29.75 | $29.70 | 1600 |
| 2025-09-18 | 29.71 | $29.88 | 1214 |
| 2025-09-17 | 29.62 | $29.93 | 1600 |
| 2025-09-16 | 29.50 | $29.97 | 1417 |
| 2025-09-15 | 29.35 | $29.77 | 338 |
| 2025-09-12 | 29.21 | $29.61 | 2300 |
| 2025-09-11 | 29.09 | $29.56 | 1237 |
| 2025-09-10 | 28.95 | $29.34 | 427 |
| 2025-09-09 | 28.84 | $29.09 | 2415 |
| 2025-09-08 | 28.76 | $28.90 | 700 |
| 2025-09-05 | 28.70 | $28.80 | 347 |
| 2025-09-04 | 28.66 | $28.64 | 23002 |
| 2025-09-03 | 28.64 | $28.55 | 100 |
| 2025-09-02 | 28.64 | $28.32 | 600 |
| 2025-08-29 | 28.68 | $28.36 | 117 |
| 2025-08-28 | 28.72 | $28.74 | 107 |
| 2025-08-27 | 28.69 | $28.60 | 114 |
| 2025-08-26 | 28.67 | $28.41 | 126 |
| 2025-08-25 | 28.70 | $28.51 | 400 |
| 2025-08-22 | 28.70 | $28.67 | 600 |
| 2025-08-21 | 28.68 | $28.38 | 215 |
| 2025-08-20 | 28.70 | $28.36 | 819 |
| 2025-08-19 | 28.73 | $28.53 | 429 |
| 2025-08-18 | 28.73 | $28.81 | 200 |
| 2025-08-15 | 28.67 | $28.58 | 2812 |
| 2025-08-14 | 28.65 | $28.63 | 2812 |
| 2025-08-13 | 28.60 | $28.81 | 187 |
| 2025-08-12 | 28.52 | $28.72 | 2794 |
| 2025-08-11 | 28.43 | $28.42 | 2800 |
| 2025-08-08 | 28.39 | $28.61 | 328 |
| 2025-08-07 | 28.30 | $28.56 | 100 |
| 2025-08-06 | 28.21 | $28.37 | 1400 |
| 2025-08-05 | 28.14 | $28.20 | 1609 |
| 2025-08-04 | 28.09 | $27.99 | 1500 |
| 2025-08-01 | 28.08 | $27.79 | 1249 |
| 2025-07-31 | 28.10 | $27.76 | 800 |
| 2025-07-30 | 28.14 | $27.78 | 4020 |
| 2025-07-29 | 28.17 | $27.92 | 3400 |
| 2025-07-28 | 28.18 | $27.86 | 3300 |
| 2025-07-25 | 28.20 | $28.11 | 1224 |
| 2025-07-24 | 28.16 | $28.06 | 3601 |
| 2025-07-23 | 28.13 | $28.19 | 3239 |
| 2025-07-22 | 28.06 | $27.92 | 1500 |
| 2025-07-21 | 28.04 | $28.18 | 909 |
| 2025-07-18 | 27.96 | $27.95 | 2225 |
| 2025-07-17 | 27.90 | $28.10 | 2323 |
| 2025-07-16 | 27.81 | $27.89 | 449 |
| 2025-07-15 | 27.74 | $27.67 | 2500 |
| 2025-07-14 | 27.70 | $27.51 | 800 |
| 2025-07-11 | 27.69 | $27.63 | 2819 |
| 2025-07-10 | 27.65 | $27.69 | 1900 |
| 2025-07-09 | 27.59 | $27.60 | 725 |
| 2025-07-08 | 27.54 | $27.40 | 1300 |
| 2025-07-07 | 27.51 | $27.40 | 3115 |
| 2025-07-03 | 27.48 | $27.87 | 839 |
| 2025-07-02 | 27.34 | $27.60 | 1132 |
| 2025-07-01 | 27.24 | $27.39 | 1310 |
| 2025-06-30 | 27.16 | $27.37 | 2248 |
| 2025-06-27 | 27.06 | $27.33 | 1900 |
| 2025-06-26 | 26.96 | $27.27 | 1800 |
| 2025-06-25 | 26.86 | $27.03 | 600 |
| 2025-06-24 | 26.78 | $26.99 | 106 |
| 2025-06-23 | 26.70 | $26.34 | 400 |
| 2025-06-20 | 26.74 | $26.15 | 1900 |
| 2025-06-18 | 26.83 | $26.44 | 100 |
| 2025-06-17 | 26.86 | $26.49 | 8926 |
| 2025-06-16 | 26.89 | $26.76 | 8500 |
| 2025-06-13 | 26.87 | $26.52 | 700 |
| 2025-06-12 | 26.88 | $26.90 | 6831 |
| 2025-06-11 | 26.82 | $26.86 | 1321 |
| 2025-06-10 | 26.76 | $26.89 | 100 |
| 2025-06-09 | 26.67 | $26.77 | 3004 |
| 2025-06-06 | 26.59 | $26.62 | 100 |
| 2025-06-05 | 26.53 | $26.38 | 846 |
| 2025-06-04 | 26.51 | $26.33 | 1300 |
| 2025-06-03 | 26.49 | $26.25 | 1925 |
| 2025-06-02 | 26.48 | $26.24 | 128 |
| 2025-05-30 | 26.47 | $26.12 | 10341 |
| 2025-05-29 | 26.48 | $26.33 | 319 |
| 2025-05-28 | 26.44 | $26.38 | 30200 |
| 2025-05-27 | 26.38 | $26.45 | 519 |
| 2025-05-23 | 26.30 | $26.28 | 9314 |
| 2025-05-22 | 26.24 | $26.18 | 100 |
| 2025-05-21 | 26.18 | $26.18 | 131 |
| 2025-05-20 | 26.11 | $26.21 | 300 |
| 2025-05-19 | 26.01 | $26.36 | 3724 |
| 2025-05-16 | 25.87 | $26.23 | 2341 |
| 2025-05-15 | 25.73 | $26.21 | 413 |
| 2025-05-14 | 25.57 | $26.01 | 2400 |
| 2025-05-13 | 25.42 | $26.02 | 200 |
| 2025-05-12 | 25.24 | $25.72 | 47030 |
| 2025-05-09 | 25.10 | $25.15 | 6100 |
| 2025-05-08 | 25.05 | $24.91 | 5110 |
| 2025-05-07 | 25.04 | $25.30 | 3500 |
| 2025-05-06 | 24.95 | $25.16 | 44149 |
| 2025-05-05 | 24.87 | $25.48 | 2500 |
| 2025-05-02 | 24.70 | $25.38 | 100 |
| 2025-05-01 | 24.53 | $24.87 | 2914 |
| 2025-04-30 | 24.44 | $24.88 | 941 |
| 2025-04-29 | 24.33 | $24.90 | 1107 |
| 2025-04-28 | 24.19 | $24.80 | 3645 |
| 2025-04-25 | 24.06 | $24.73 | 4447 |
| 2025-04-24 | 23.92 | $24.75 | 600 |
| 2025-04-23 | 23.76 | $24.58 | 2109 |
| 2025-04-22 | 23.60 | $24.26 | 2700 |
| 2025-04-21 | 23.49 | $24.00 | 4534 |
| 2025-04-17 | 23.41 | $23.98 | 1201 |
| 2025-04-16 | 23.33 | $23.62 | 518 |
| 2025-04-15 | 23.32 | $23.85 | 400 |
| 2025-04-14 | 23.26 | $23.75 | 3303 |
| 2025-04-11 | 23.21 | $23.62 | 4546 |
| 2025-04-10 | 23.18 | $22.88 | 12532 |
| 2025-04-09 | 23.31 | $23.40 | 2000 |
| 2025-04-08 | 23.35 | $21.87 | 11600 |
| 2025-04-07 | 23.73 | $22.34 | 6100 |
| 2025-04-04 | 24.07 | $22.83 | 8200 |
| 2025-04-03 | 24.36 | $23.85 | 5646 |
| 2025-04-02 | 24.49 | $24.47 | 4756 |
| 2025-04-01 | 24.50 | $24.39 | 3000 |
| 2025-03-31 | 24.54 | $24.31 | 7508 |
| 2025-03-28 | 24.59 | $24.40 | 1500 |
| 2025-03-27 | 24.64 | $24.74 | 800 |
| 2025-03-26 | 24.63 | $24.77 | 6117 |
| 2025-03-25 | 24.60 | $24.99 | 1400 |
| 2025-03-24 | 24.53 | $24.82 | 3732 |
| 2025-03-21 | 24.48 | $24.64 | 1500 |
| 2025-03-20 | 24.46 | $24.66 | 1336 |
| 2025-03-19 | 24.44 | $24.63 | 6301 |
| 2025-03-18 | 24.42 | $24.65 | 2400 |
| 2025-03-17 | 24.39 | $24.81 | 5611 |
| 2025-03-14 | 24.32 | $24.57 | 2900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.66
2026-07-22
Close Price
$37.61
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.85
Average
31.05
Maximum
41.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.66 | $37.61 | 100 |
| 2026-07-21 | 36.57 | $37.64 | 305 |
| 2026-07-20 | 36.45 | $36.28 | 2100 |
| 2026-07-17 | 36.76 | $36.52 | 1300 |
| 2026-07-16 | 37.08 | $36.92 | 130 |
| 2026-07-15 | 37.36 | $37.38 | 1726 |
| 2026-07-14 | 37.56 | $37.62 | 700 |
| 2026-07-13 | 37.74 | $37.24 | 6200 |
| 2026-07-10 | 38.10 | $38.51 | 700 |
| 2026-07-09 | 38.15 | $38.33 | 300 |
| 2026-07-08 | 38.27 | $38.14 | 245 |
| 2026-07-07 | 38.49 | $38.06 | 1000 |
| 2026-07-06 | 38.79 | $39.34 | 1600 |
| 2026-07-02 | 38.76 | $38.03 | 200 |
| 2026-07-01 | 39.15 | $38.30 | 4700 |
| 2026-06-30 | 39.54 | $39.52 | 100 |
| 2026-06-29 | 39.63 | $39.40 | 627 |
| 2026-06-26 | 39.78 | $39.13 | 200 |
| 2026-06-25 | 40.06 | $39.53 | 100 |
| 2026-06-24 | 40.27 | $39.42 | 1400 |
| 2026-06-23 | 40.55 | $39.19 | 4700 |
| 2026-06-22 | 40.97 | $41.48 | 2404 |
| 2026-06-18 | 40.74 | $41.83 | 123 |
| 2026-06-17 | 40.35 | $40.46 | 100 |
| 2026-06-16 | 40.30 | $40.62 | 336 |
| 2026-06-15 | 40.19 | $41.33 | 300 |
| 2026-06-12 | 39.82 | $40.29 | 619 |
| 2026-06-11 | 39.69 | $39.81 | 600 |
| 2026-06-10 | 39.69 | $38.24 | 300 |
| 2026-06-09 | 40.18 | $39.04 | 737 |
| 2026-06-08 | 40.53 | $38.95 | 1013 |
| 2026-06-05 | 40.96 | $38.51 | 1600 |
| 2026-06-04 | 41.61 | $41.20 | 1440 |
| 2026-06-03 | 41.54 | $41.36 | 700 |
| 2026-06-02 | 41.39 | $41.94 | 706 |
| 2026-06-01 | 41.00 | $41.62 | 217 |
| 2026-05-29 | 40.60 | $40.59 | 2330 |
| 2026-05-28 | 40.43 | $40.90 | 6100 |
| 2026-05-27 | 40.11 | $40.85 | 2800 |
| 2026-05-26 | 39.72 | $40.75 | 2400 |
| 2026-05-22 | 39.26 | $39.07 | 2602 |
| 2026-05-21 | 39.22 | $38.98 | 119 |
| 2026-05-20 | 39.18 | $38.34 | 302 |
| 2026-05-19 | 39.33 | $37.53 | 100 |
| 2026-05-18 | 39.76 | $38.21 | 714 |
| 2026-05-15 | 40.04 | $38.21 | 502 |
| 2026-05-14 | 40.36 | $39.78 | 931 |
| 2026-05-13 | 40.23 | $39.49 | 200 |
| 2026-05-12 | 40.14 | $39.07 | 3406 |
| 2026-05-11 | 40.13 | $40.31 | 431 |
| 2026-05-08 | 39.70 | $40.32 | 100 |
| 2026-05-07 | 39.15 | $39.47 | 100 |
| 2026-05-06 | 38.72 | $39.86 | 300 |
| 2026-05-05 | 38.04 | $38.17 | 331 |
| 2026-05-04 | 37.74 | $37.27 | 300 |
| 2026-05-01 | 37.63 | $37.29 | 100 |
| 2026-04-30 | 37.47 | $37.28 | 500 |
| 2026-04-29 | 37.26 | $36.66 | 100 |
| 2026-04-28 | 37.17 | $36.62 | 100 |
| 2026-04-27 | 37.06 | $36.91 | 9000 |
| 2026-04-24 | 36.82 | $36.94 | 336 |
| 2026-04-23 | 36.49 | $36.18 | 1300 |
| 2026-04-22 | 36.31 | $36.62 | 140 |
| 2026-04-21 | 35.93 | $35.54 | 126 |
| 2026-04-20 | 35.79 | $35.93 | 623 |
| 2026-04-17 | 35.48 | $36.17 | 300 |
| 2026-04-16 | 35.01 | $35.36 | 3800 |
| 2026-04-15 | 34.68 | $35.22 | 121 |
| 2026-04-14 | 34.31 | $35.34 | 300 |
| 2026-04-13 | 33.81 | $34.87 | 4000 |
| 2026-04-10 | 33.34 | $34.60 | 3209 |
| 2026-04-09 | 32.84 | $34.31 | 900 |
| 2026-04-08 | 32.33 | $34.39 | 547 |
| 2026-04-07 | 31.69 | $32.38 | 930 |
| 2026-04-06 | 31.54 | $32.28 | 3916 |
| 2026-04-02 | 31.40 | $32.01 | 700 |
| 2026-04-01 | 31.32 | $32.45 | 336 |
| 2026-03-31 | 31.10 | $31.89 | 412 |
| 2026-03-30 | 31.02 | $30.76 | 900 |
| 2026-03-27 | 31.28 | $31.15 | 1500 |
| 2026-03-26 | 31.50 | $31.38 | 1404 |
| 2026-03-25 | 31.70 | $32.55 | 110 |
| 2026-03-24 | 31.59 | $31.77 | 519 |
| 2026-03-23 | 31.71 | $32.31 | 12800 |
| 2026-03-20 | 31.70 | $31.48 | 500 |
| 2026-03-19 | 31.96 | $32.38 | 300 |
| 2026-03-18 | 32.01 | $32.28 | 647 |
| 2026-03-17 | 32.11 | $32.77 | 106 |
| 2026-03-16 | 32.08 | $32.23 | 1049 |
| 2026-03-13 | 32.23 | $31.59 | 919 |
| 2026-03-12 | 32.63 | $31.81 | 4304 |
| 2026-03-11 | 33.06 | $32.88 | 400 |
| 2026-03-10 | 33.24 | $32.70 | 1000 |
| 2026-03-09 | 33.53 | $32.69 | 9525 |
| 2026-03-06 | 33.89 | $32.54 | 926 |
| 2026-03-05 | 34.37 | $33.01 | 2348 |
| 2026-03-04 | 34.81 | $33.44 | 5117 |
| 2026-03-03 | 35.21 | $33.37 | 3304 |
| 2026-03-02 | 35.70 | $34.94 | 2619 |
| 2026-02-27 | 35.79 | $35.55 | 1113 |
| 2026-02-26 | 35.69 | $35.76 | 1200 |
| 2026-02-25 | 35.49 | $35.82 | 320 |
| 2026-02-24 | 35.21 | $35.43 | 1700 |
| 2026-02-23 | 34.98 | $34.83 | 2525 |
| 2026-02-20 | 34.87 | $35.09 | 1300 |
| 2026-02-19 | 34.65 | $34.32 | 1600 |
| 2026-02-18 | 34.61 | $34.55 | 4100 |
| 2026-02-17 | 34.48 | $34.45 | 5200 |
| 2026-02-13 | 34.34 | $34.44 | 1337 |
| 2026-02-12 | 34.16 | $34.30 | 9149 |
| 2026-02-11 | 33.97 | $34.41 | 819 |
| 2026-02-10 | 33.70 | $33.87 | 3738 |
| 2026-02-09 | 33.52 | $34.00 | 20100 |
| 2026-02-06 | 33.26 | $33.32 | 3557 |
| 2026-02-05 | 33.14 | $32.60 | 1242 |
| 2026-02-04 | 33.22 | $33.01 | 818 |
| 2026-02-03 | 33.18 | $33.16 | 1600 |
| 2026-02-02 | 33.08 | $32.85 | 400 |
| 2026-01-30 | 33.03 | $32.61 | 872 |
| 2026-01-29 | 33.05 | $32.93 | 911 |
| 2026-01-28 | 32.96 | $33.15 | 1800 |
| 2026-01-27 | 32.76 | $33.13 | 22202 |
| 2026-01-26 | 32.53 | $32.67 | 10400 |
| 2026-01-23 | 32.37 | $32.58 | 1700 |
| 2026-01-22 | 32.20 | $32.39 | 440 |
| 2026-01-21 | 32.05 | $31.85 | 2500 |
| 2026-01-20 | 32.03 | $31.70 | 1400 |
| 2026-01-16 | 32.05 | $32.13 | 3000 |
| 2026-01-15 | 31.93 | $32.11 | 1805 |
| 2026-01-14 | 31.77 | $31.90 | 32601 |
| 2026-01-13 | 31.65 | $31.60 | 15937 |
| 2026-01-12 | 31.58 | $31.82 | 2906 |
| 2026-01-09 | 31.43 | $31.33 | 1000 |
| 2026-01-08 | 31.39 | $31.32 | 500 |
| 2026-01-07 | 31.34 | $31.51 | 2900 |
| 2026-01-06 | 31.21 | $31.57 | 6400 |
| 2026-01-05 | 31.03 | $31.45 | 1000 |
| 2026-01-02 | 30.85 | $31.14 | 400 |
| 2025-12-31 | 30.72 | $30.52 | 2000 |
| 2025-12-30 | 30.76 | $30.44 | 3000 |
| 2025-12-29 | 30.82 | $30.92 | 600 |
| 2025-12-26 | 30.75 | $30.98 | 400 |
| 2025-12-24 | 30.64 | $30.92 | 318 |
| 2025-12-23 | 30.52 | $30.82 | 3145 |
| 2025-12-22 | 30.40 | $30.66 | 414 |
| 2025-12-19 | 30.31 | $30.49 | 100 |
| 2025-12-18 | 30.25 | $30.22 | 100 |
| 2025-12-17 | 30.26 | $29.78 | 800 |
| 2025-12-16 | 30.41 | $30.06 | 100 |
| 2025-12-15 | 30.51 | $30.26 | 10300 |
| 2025-12-12 | 30.56 | $30.20 | 1119 |
| 2025-12-11 | 30.64 | $30.65 | 100 |
| 2025-12-10 | 30.59 | $30.77 | 100 |
| 2025-12-09 | 30.48 | $30.50 | 1900 |
| 2025-12-08 | 30.44 | $30.53 | 531 |
| 2025-12-05 | 30.37 | $30.64 | 100 |
| 2025-12-04 | 30.25 | $30.42 | 107 |
| 2025-12-03 | 30.18 | $30.46 | 1900 |
| 2025-12-02 | 30.07 | $30.36 | 424 |
| 2025-12-01 | 29.97 | $30.24 | 500 |
| 2025-11-28 | 29.88 | $30.29 | 100 |
| 2025-11-26 | 29.76 | $30.15 | 5100 |
| 2025-11-25 | 29.66 | $29.80 | 4102 |
| 2025-11-24 | 29.65 | $29.61 | 100 |
| 2025-11-21 | 29.70 | $29.45 | 838 |
| 2025-11-20 | 29.82 | $29.71 | 3100 |
| 2025-11-19 | 29.87 | $29.75 | 119 |
| 2025-11-18 | 29.93 | $29.69 | 647 |
| 2025-11-17 | 30.02 | $29.82 | 410 |
| 2025-11-14 | 30.08 | $29.98 | 340 |
| 2025-11-13 | 30.11 | $29.73 | 500 |
| 2025-11-12 | 30.22 | $30.09 | 715 |
| 2025-11-11 | 30.24 | $30.24 | 204 |
| 2025-11-10 | 30.21 | $30.17 | 1301 |
| 2025-11-07 | 30.19 | $29.59 | 41803 |
| 2025-11-06 | 30.35 | $29.86 | 629 |
| 2025-11-05 | 30.46 | $30.21 | 601 |
| 2025-11-04 | 30.47 | $30.05 | 700 |
| 2025-11-03 | 30.53 | $30.50 | 2900 |
| 2025-10-31 | 30.46 | $30.36 | 200 |
| 2025-10-30 | 30.40 | $30.30 | 114 |
| 2025-10-29 | 30.35 | $30.58 | 100 |
| 2025-10-28 | 30.19 | $30.51 | 100 |
| 2025-10-27 | 30.02 | $30.31 | 113 |
| 2025-10-24 | 29.86 | $30.17 | 1727 |
| 2025-10-23 | 29.71 | $29.94 | 922 |
| 2025-10-22 | 29.59 | $29.78 | 600 |
| 2025-10-21 | 29.50 | $29.66 | 100 |
| 2025-10-20 | 29.42 | $29.80 | 145 |
| 2025-10-17 | 29.28 | $29.68 | 1001 |
| 2025-10-16 | 29.14 | $29.67 | 400 |
| 2025-10-15 | 28.98 | $29.48 | 1836 |
| 2025-10-14 | 28.85 | $28.96 | 2800 |
| 2025-10-13 | 28.85 | $29.19 | 229 |
| 2025-10-10 | 28.78 | $28.35 | 3500 |
| 2025-10-09 | 28.97 | $29.06 | 616 |
| 2025-10-08 | 28.97 | $29.19 | 100 |
| 2025-10-07 | 28.93 | $29.00 | 8318 |
| 2025-10-06 | 28.95 | $29.11 | 4600 |
| 2025-10-03 | 28.93 | $28.95 | 6100 |
| 2025-10-02 | 28.97 | $28.70 | 300 |
| 2025-10-01 | 29.09 | $28.76 | 4400 |
| 2025-09-30 | 29.23 | $28.56 | 18827 |
| 2025-09-29 | 29.45 | $29.11 | 25334 |
| 2025-09-26 | 29.55 | $29.00 | 200 |
| 2025-09-25 | 29.70 | $29.14 | 400 |
| 2025-09-24 | 29.84 | $29.40 | 528 |
| 2025-09-23 | 29.92 | $29.68 | 810 |
| 2025-09-22 | 29.92 | $29.73 | 700 |
| 2025-09-19 | 29.90 | $29.70 | 1600 |
| 2025-09-18 | 29.87 | $29.88 | 1214 |
| 2025-09-17 | 29.78 | $29.93 | 1600 |
| 2025-09-16 | 29.65 | $29.97 | 1417 |
| 2025-09-15 | 29.46 | $29.77 | 338 |
| 2025-09-12 | 29.29 | $29.61 | 2300 |
| 2025-09-11 | 29.14 | $29.56 | 1237 |
| 2025-09-10 | 28.95 | $29.34 | 427 |
| 2025-09-09 | 28.80 | $29.09 | 2415 |
| 2025-09-08 | 28.69 | $28.90 | 700 |
| 2025-09-05 | 28.61 | $28.80 | 347 |
| 2025-09-04 | 28.55 | $28.64 | 23002 |
| 2025-09-03 | 28.52 | $28.55 | 100 |
| 2025-09-02 | 28.51 | $28.32 | 600 |
| 2025-08-29 | 28.58 | $28.36 | 117 |
| 2025-08-28 | 28.64 | $28.74 | 107 |
| 2025-08-27 | 28.60 | $28.60 | 114 |
| 2025-08-26 | 28.58 | $28.41 | 126 |
| 2025-08-25 | 28.63 | $28.51 | 400 |
| 2025-08-22 | 28.64 | $28.67 | 600 |
| 2025-08-21 | 28.61 | $28.38 | 215 |
| 2025-08-20 | 28.66 | $28.36 | 819 |
| 2025-08-19 | 28.73 | $28.53 | 429 |
| 2025-08-18 | 28.75 | $28.81 | 200 |
| 2025-08-15 | 28.68 | $28.58 | 2812 |
| 2025-08-14 | 28.66 | $28.63 | 2812 |
| 2025-08-13 | 28.63 | $28.81 | 187 |
| 2025-08-12 | 28.52 | $28.72 | 2794 |
| 2025-08-11 | 28.41 | $28.42 | 2800 |
| 2025-08-08 | 28.37 | $28.61 | 328 |
| 2025-08-07 | 28.26 | $28.56 | 100 |
| 2025-08-06 | 28.13 | $28.37 | 1400 |
| 2025-08-05 | 28.03 | $28.20 | 1609 |
| 2025-08-04 | 27.97 | $27.99 | 1500 |
| 2025-08-01 | 27.95 | $27.79 | 1249 |
| 2025-07-31 | 28.00 | $27.76 | 800 |
| 2025-07-30 | 28.06 | $27.78 | 4020 |
| 2025-07-29 | 28.12 | $27.92 | 3400 |
| 2025-07-28 | 28.15 | $27.86 | 3300 |
| 2025-07-25 | 28.19 | $28.11 | 1224 |
| 2025-07-24 | 28.17 | $28.06 | 3601 |
| 2025-07-23 | 28.15 | $28.19 | 3239 |
| 2025-07-22 | 28.08 | $27.92 | 1500 |
| 2025-07-21 | 28.07 | $28.18 | 909 |
| 2025-07-18 | 27.98 | $27.95 | 2225 |
| 2025-07-17 | 27.93 | $28.10 | 2323 |
| 2025-07-16 | 27.81 | $27.89 | 449 |
| 2025-07-15 | 27.74 | $27.67 | 2500 |
| 2025-07-14 | 27.71 | $27.51 | 800 |
| 2025-07-11 | 27.72 | $27.63 | 2819 |
| 2025-07-10 | 27.69 | $27.69 | 1900 |
| 2025-07-09 | 27.63 | $27.60 | 725 |
| 2025-07-08 | 27.57 | $27.40 | 1300 |
| 2025-07-07 | 27.57 | $27.40 | 3115 |
| 2025-07-03 | 27.55 | $27.87 | 839 |
| 2025-07-02 | 27.38 | $27.60 | 1132 |
| 2025-07-01 | 27.25 | $27.39 | 1310 |
| 2025-06-30 | 27.16 | $27.37 | 2248 |
| 2025-06-27 | 27.04 | $27.33 | 1900 |
| 2025-06-26 | 26.91 | $27.27 | 1800 |
| 2025-06-25 | 26.77 | $27.03 | 600 |
| 2025-06-24 | 26.66 | $26.99 | 106 |
| 2025-06-23 | 26.55 | $26.34 | 400 |
| 2025-06-20 | 26.61 | $26.15 | 1900 |
| 2025-06-18 | 26.74 | $26.44 | 100 |
| 2025-06-17 | 26.81 | $26.49 | 8926 |
| 2025-06-16 | 26.87 | $26.76 | 8500 |
| 2025-06-13 | 26.86 | $26.52 | 700 |
| 2025-06-12 | 26.92 | $26.90 | 6831 |
| 2025-06-11 | 26.86 | $26.86 | 1321 |
| 2025-06-10 | 26.79 | $26.89 | 100 |
| 2025-06-09 | 26.69 | $26.77 | 3004 |
| 2025-06-06 | 26.61 | $26.62 | 100 |
| 2025-06-05 | 26.54 | $26.38 | 846 |
| 2025-06-04 | 26.54 | $26.33 | 1300 |
| 2025-06-03 | 26.54 | $26.25 | 1925 |
| 2025-06-02 | 26.56 | $26.24 | 128 |
| 2025-05-30 | 26.58 | $26.12 | 10341 |
| 2025-05-29 | 26.64 | $26.33 | 319 |
| 2025-05-28 | 26.64 | $26.38 | 30200 |
| 2025-05-27 | 26.61 | $26.45 | 519 |
| 2025-05-23 | 26.54 | $26.28 | 9314 |
| 2025-05-22 | 26.50 | $26.18 | 100 |
| 2025-05-21 | 26.48 | $26.18 | 131 |
| 2025-05-20 | 26.44 | $26.21 | 300 |
| 2025-05-19 | 26.37 | $26.36 | 3724 |
| 2025-05-16 | 26.23 | $26.23 | 2341 |
| 2025-05-15 | 26.09 | $26.21 | 413 |
| 2025-05-14 | 25.92 | $26.01 | 2400 |
| 2025-05-13 | 25.76 | $26.02 | 200 |
| 2025-05-12 | 25.55 | $25.72 | 47030 |
| 2025-05-09 | 25.39 | $25.15 | 6100 |
| 2025-05-08 | 25.37 | $24.91 | 5110 |
| 2025-05-07 | 25.41 | $25.30 | 3500 |
| 2025-05-06 | 25.32 | $25.16 | 44149 |
| 2025-05-05 | 25.26 | $25.48 | 2500 |
| 2025-05-02 | 25.07 | $25.38 | 100 |
| 2025-05-01 | 24.87 | $24.87 | 2914 |
| 2025-04-30 | 24.77 | $24.88 | 941 |
| 2025-04-29 | 24.65 | $24.90 | 1107 |
| 2025-04-28 | 24.49 | $24.80 | 3645 |
| 2025-04-25 | 24.33 | $24.73 | 4447 |
| 2025-04-24 | 24.15 | $24.75 | 600 |
| 2025-04-23 | 23.92 | $24.58 | 2109 |
| 2025-04-22 | 23.69 | $24.26 | 2700 |
| 2025-04-21 | 23.52 | $24.00 | 4534 |
| 2025-04-17 | 23.39 | $23.98 | 1201 |
| 2025-04-16 | 23.25 | $23.62 | 518 |
| 2025-04-15 | 23.20 | $23.85 | 400 |
| 2025-04-14 | 23.07 | $23.75 | 3303 |
| 2025-04-11 | 22.95 | $23.62 | 4546 |
| 2025-04-10 | 22.85 | $22.88 | 12532 |
| 2025-04-09 | 22.98 | $23.40 | 2000 |
| 2025-04-08 | 22.98 | $21.87 | 11600 |
| 2025-04-07 | 23.47 | $22.34 | 6100 |
| 2025-04-04 | 23.93 | $22.83 | 8200 |
| 2025-04-03 | 24.33 | $23.85 | 5646 |
| 2025-04-02 | 24.51 | $24.47 | 4756 |
| 2025-04-01 | 24.53 | $24.39 | 3000 |
| 2025-03-31 | 24.58 | $24.31 | 7508 |
| 2025-03-28 | 24.66 | $24.40 | 1500 |
| 2025-03-27 | 24.74 | $24.74 | 800 |
| 2025-03-26 | 24.72 | $24.77 | 6117 |
| 2025-03-25 | 24.69 | $24.99 | 1400 |
| 2025-03-24 | 24.59 | $24.82 | 3732 |
| 2025-03-21 | 24.51 | $24.64 | 1500 |
| 2025-03-20 | 24.48 | $24.66 | 1336 |
| 2025-03-19 | 24.44 | $24.63 | 6301 |
| 2025-03-18 | 24.40 | $24.65 | 2400 |
| 2025-03-17 | 24.35 | $24.81 | 5611 |
| 2025-03-14 | 24.23 | $24.57 | 2900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.68
2026-07-22
Close Price
$37.61
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.43
Average
57.45
Maximum
74.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.68 | $37.61 | 100 |
| 2026-07-21 | 46.80 | $37.64 | 305 |
| 2026-07-20 | 40.29 | $36.28 | 2100 |
| 2026-07-17 | 41.13 | $36.52 | 1300 |
| 2026-07-16 | 42.54 | $36.92 | 130 |
| 2026-07-15 | 44.20 | $37.38 | 1726 |
| 2026-07-14 | 45.07 | $37.62 | 700 |
| 2026-07-13 | 43.39 | $37.24 | 6200 |
| 2026-07-10 | 48.05 | $38.51 | 700 |
| 2026-07-09 | 47.29 | $38.33 | 300 |
| 2026-07-08 | 46.50 | $38.14 | 245 |
| 2026-07-07 | 46.18 | $38.06 | 1000 |
| 2026-07-06 | 50.81 | $39.34 | 1600 |
| 2026-07-02 | 45.49 | $38.03 | 200 |
| 2026-07-01 | 46.48 | $38.30 | 4700 |
| 2026-06-30 | 51.24 | $39.52 | 100 |
| 2026-06-29 | 50.77 | $39.40 | 627 |
| 2026-06-26 | 49.73 | $39.13 | 200 |
| 2026-06-25 | 51.25 | $39.53 | 100 |
| 2026-06-24 | 50.86 | $39.42 | 1400 |
| 2026-06-23 | 50.06 | $39.19 | 4700 |
| 2026-06-22 | 59.15 | $41.48 | 2404 |
| 2026-06-18 | 60.76 | $41.83 | 123 |
| 2026-06-17 | 56.36 | $40.46 | 100 |
| 2026-06-16 | 57.07 | $40.62 | 336 |
| 2026-06-15 | 60.27 | $41.33 | 300 |
| 2026-06-12 | 56.91 | $40.29 | 619 |
| 2026-06-11 | 55.25 | $39.81 | 600 |
| 2026-06-10 | 49.16 | $38.24 | 300 |
| 2026-06-09 | 52.63 | $39.04 | 737 |
| 2026-06-08 | 52.27 | $38.95 | 1013 |
| 2026-06-05 | 50.52 | $38.51 | 1600 |
| 2026-06-04 | 64.12 | $41.20 | 1440 |
| 2026-06-03 | 65.11 | $41.36 | 700 |
| 2026-06-02 | 68.77 | $41.94 | 706 |
| 2026-06-01 | 67.82 | $41.62 | 217 |
| 2026-05-29 | 64.53 | $40.59 | 2330 |
| 2026-05-28 | 66.48 | $40.90 | 6100 |
| 2026-05-27 | 66.32 | $40.85 | 2800 |
| 2026-05-26 | 66.02 | $40.75 | 2400 |
| 2026-05-22 | 60.41 | $39.07 | 2602 |
| 2026-05-21 | 60.07 | $38.98 | 119 |
| 2026-05-20 | 57.64 | $38.34 | 302 |
| 2026-05-19 | 54.30 | $37.53 | 100 |
| 2026-05-18 | 57.95 | $38.21 | 714 |
| 2026-05-15 | 57.95 | $38.21 | 502 |
| 2026-05-14 | 67.37 | $39.78 | 931 |
| 2026-05-13 | 66.41 | $39.49 | 200 |
| 2026-05-12 | 65.00 | $39.07 | 3406 |
| 2026-05-11 | 73.70 | $40.31 | 431 |
| 2026-05-08 | 73.77 | $40.32 | 100 |
| 2026-05-07 | 71.40 | $39.47 | 100 |
| 2026-05-06 | 74.33 | $39.86 | 300 |
| 2026-05-05 | 69.12 | $38.17 | 331 |
| 2026-05-04 | 65.58 | $37.27 | 300 |
| 2026-05-01 | 65.74 | $37.29 | 100 |
| 2026-04-30 | 65.70 | $37.28 | 500 |
| 2026-04-29 | 63.20 | $36.66 | 100 |
| 2026-04-28 | 63.03 | $36.62 | 100 |
| 2026-04-27 | 65.04 | $36.91 | 9000 |
| 2026-04-24 | 65.24 | $36.94 | 336 |
| 2026-04-23 | 62.40 | $36.18 | 1300 |
| 2026-04-22 | 65.34 | $36.62 | 140 |
| 2026-04-21 | 61.06 | $35.54 | 126 |
| 2026-04-20 | 63.76 | $35.93 | 623 |
| 2026-04-17 | 65.46 | $36.17 | 300 |
| 2026-04-16 | 62.24 | $35.36 | 3800 |
| 2026-04-15 | 61.65 | $35.22 | 121 |
| 2026-04-14 | 62.44 | $35.34 | 300 |
| 2026-04-13 | 60.57 | $34.87 | 4000 |
| 2026-04-10 | 59.46 | $34.60 | 3209 |
| 2026-04-09 | 58.26 | $34.31 | 900 |
| 2026-04-08 | 58.72 | $34.39 | 547 |
| 2026-04-07 | 49.30 | $32.38 | 930 |
| 2026-04-06 | 48.75 | $32.28 | 3916 |
| 2026-04-02 | 47.27 | $32.01 | 700 |
| 2026-04-01 | 49.48 | $32.45 | 336 |
| 2026-03-31 | 46.46 | $31.89 | 412 |
| 2026-03-30 | 39.54 | $30.76 | 900 |
| 2026-03-27 | 41.29 | $31.15 | 1500 |
| 2026-03-26 | 42.34 | $31.38 | 1404 |
| 2026-03-25 | 48.27 | $32.55 | 110 |
| 2026-03-24 | 43.23 | $31.77 | 519 |
| 2026-03-23 | 46.19 | $32.31 | 12800 |
| 2026-03-20 | 40.22 | $31.48 | 500 |
| 2026-03-19 | 45.41 | $32.38 | 300 |
| 2026-03-18 | 44.65 | $32.28 | 647 |
| 2026-03-17 | 47.72 | $32.77 | 106 |
| 2026-03-16 | 43.67 | $32.23 | 1049 |
| 2026-03-13 | 38.28 | $31.59 | 919 |
| 2026-03-12 | 39.52 | $31.81 | 4304 |
| 2026-03-11 | 46.43 | $32.88 | 400 |
| 2026-03-10 | 44.89 | $32.70 | 1000 |
| 2026-03-09 | 44.81 | $32.69 | 9525 |
| 2026-03-06 | 43.59 | $32.54 | 926 |
| 2026-03-05 | 46.66 | $33.01 | 2348 |
| 2026-03-04 | 49.72 | $33.44 | 5117 |
| 2026-03-03 | 49.20 | $33.37 | 3304 |
| 2026-03-02 | 62.90 | $34.94 | 2619 |
| 2026-02-27 | 70.10 | $35.55 | 1113 |
| 2026-02-26 | 72.82 | $35.76 | 1200 |
| 2026-02-25 | 73.60 | $35.82 | 320 |
| 2026-02-24 | 71.74 | $35.43 | 1700 |
| 2026-02-23 | 68.49 | $34.83 | 2525 |
| 2026-02-20 | 71.89 | $35.09 | 1300 |
| 2026-02-19 | 67.33 | $34.32 | 1600 |
| 2026-02-18 | 70.58 | $34.55 | 4100 |
| 2026-02-17 | 69.98 | $34.45 | 5200 |
| 2026-02-13 | 69.92 | $34.44 | 1337 |
| 2026-02-12 | 69.13 | $34.30 | 9149 |
| 2026-02-11 | 70.52 | $34.41 | 819 |
| 2026-02-10 | 67.46 | $33.87 | 3738 |
| 2026-02-09 | 69.10 | $34.00 | 20100 |
| 2026-02-06 | 64.86 | $33.32 | 3557 |
| 2026-02-05 | 59.22 | $32.60 | 1242 |
| 2026-02-04 | 64.85 | $33.01 | 818 |
| 2026-02-03 | 67.06 | $33.16 | 1600 |
| 2026-02-02 | 64.69 | $32.85 | 400 |
| 2026-01-30 | 62.72 | $32.61 | 872 |
| 2026-01-29 | 67.49 | $32.93 | 911 |
| 2026-01-28 | 71.02 | $33.15 | 1800 |
| 2026-01-27 | 70.89 | $33.13 | 22202 |
| 2026-01-26 | 67.69 | $32.67 | 10400 |
| 2026-01-23 | 67.01 | $32.58 | 1700 |
| 2026-01-22 | 65.57 | $32.39 | 440 |
| 2026-01-21 | 60.97 | $31.85 | 2500 |
| 2026-01-20 | 59.55 | $31.70 | 1400 |
| 2026-01-16 | 66.13 | $32.13 | 3000 |
| 2026-01-15 | 65.96 | $32.11 | 1805 |
| 2026-01-14 | 64.21 | $31.90 | 32601 |
| 2026-01-13 | 61.52 | $31.60 | 15937 |
| 2026-01-12 | 64.92 | $31.82 | 2906 |
| 2026-01-09 | 60.28 | $31.33 | 1000 |
| 2026-01-08 | 60.17 | $31.32 | 500 |
| 2026-01-07 | 63.10 | $31.51 | 2900 |
| 2026-01-06 | 64.04 | $31.57 | 6400 |
| 2026-01-05 | 63.00 | $31.45 | 1000 |
| 2026-01-02 | 60.16 | $31.14 | 400 |
| 2025-12-31 | 53.38 | $30.52 | 2000 |
| 2025-12-30 | 52.39 | $30.44 | 3000 |
| 2025-12-29 | 59.63 | $30.92 | 600 |
| 2025-12-26 | 60.63 | $30.98 | 400 |
| 2025-12-24 | 59.99 | $30.92 | 318 |
| 2025-12-23 | 58.95 | $30.82 | 3145 |
| 2025-12-22 | 57.24 | $30.66 | 414 |
| 2025-12-19 | 55.38 | $30.49 | 100 |
| 2025-12-18 | 52.23 | $30.22 | 100 |
| 2025-12-17 | 46.37 | $29.78 | 800 |
| 2025-12-16 | 50.08 | $30.06 | 100 |
| 2025-12-15 | 52.96 | $30.26 | 10300 |
| 2025-12-12 | 52.18 | $30.20 | 1119 |
| 2025-12-11 | 59.20 | $30.65 | 100 |
| 2025-12-10 | 61.29 | $30.77 | 100 |
| 2025-12-09 | 58.13 | $30.50 | 1900 |
| 2025-12-08 | 58.64 | $30.53 | 531 |
| 2025-12-05 | 60.47 | $30.64 | 100 |
| 2025-12-04 | 57.97 | $30.42 | 107 |
| 2025-12-03 | 58.61 | $30.46 | 1900 |
| 2025-12-02 | 57.50 | $30.36 | 424 |
| 2025-12-01 | 56.16 | $30.24 | 500 |
| 2025-11-28 | 56.87 | $30.29 | 100 |
| 2025-11-26 | 55.37 | $30.15 | 5100 |
| 2025-11-25 | 51.34 | $29.80 | 4102 |
| 2025-11-24 | 48.97 | $29.61 | 100 |
| 2025-11-21 | 46.90 | $29.45 | 838 |
| 2025-11-20 | 50.03 | $29.71 | 3100 |
| 2025-11-19 | 50.53 | $29.75 | 119 |
| 2025-11-18 | 49.82 | $29.69 | 647 |
| 2025-11-17 | 51.33 | $29.82 | 410 |
| 2025-11-14 | 53.21 | $29.98 | 340 |
| 2025-11-13 | 50.52 | $29.73 | 500 |
| 2025-11-12 | 54.84 | $30.09 | 715 |
| 2025-11-11 | 56.76 | $30.24 | 204 |
| 2025-11-10 | 56.07 | $30.17 | 1301 |
| 2025-11-07 | 49.85 | $29.59 | 41803 |
| 2025-11-06 | 53.18 | $29.86 | 629 |
| 2025-11-05 | 57.96 | $30.21 | 601 |
| 2025-11-04 | 56.25 | $30.05 | 700 |
| 2025-11-03 | 63.08 | $30.50 | 2900 |
| 2025-10-31 | 61.71 | $30.36 | 200 |
| 2025-10-30 | 61.12 | $30.30 | 114 |
| 2025-10-29 | 65.60 | $30.58 | 100 |
| 2025-10-28 | 64.99 | $30.51 | 100 |
| 2025-10-27 | 63.22 | $30.31 | 113 |
| 2025-10-24 | 61.94 | $30.17 | 1727 |
| 2025-10-23 | 59.76 | $29.94 | 922 |
| 2025-10-22 | 58.18 | $29.78 | 600 |
| 2025-10-21 | 56.97 | $29.66 | 100 |
| 2025-10-20 | 58.85 | $29.80 | 145 |
| 2025-10-17 | 57.71 | $29.68 | 1001 |
| 2025-10-16 | 57.62 | $29.67 | 400 |
| 2025-10-15 | 55.87 | $29.48 | 1836 |
| 2025-10-14 | 50.57 | $28.96 | 2800 |
| 2025-10-13 | 53.26 | $29.19 | 229 |
| 2025-10-10 | 42.69 | $28.35 | 3500 |
| 2025-10-09 | 52.16 | $29.06 | 616 |
| 2025-10-08 | 54.26 | $29.19 | 100 |
| 2025-10-07 | 51.56 | $29.00 | 8318 |
| 2025-10-06 | 53.29 | $29.11 | 4600 |
| 2025-10-03 | 51.01 | $28.95 | 6100 |
| 2025-10-02 | 47.20 | $28.70 | 300 |
| 2025-10-01 | 48.05 | $28.76 | 4400 |
| 2025-09-30 | 44.90 | $28.56 | 18827 |
| 2025-09-29 | 53.36 | $29.11 | 25334 |
| 2025-09-26 | 51.63 | $29.00 | 200 |
| 2025-09-25 | 54.05 | $29.14 | 400 |
| 2025-09-24 | 58.94 | $29.40 | 528 |
| 2025-09-23 | 64.94 | $29.68 | 810 |
| 2025-09-22 | 66.08 | $29.73 | 700 |
| 2025-09-19 | 65.74 | $29.70 | 1600 |
| 2025-09-18 | 69.77 | $29.88 | 1214 |
| 2025-09-17 | 70.91 | $29.93 | 1600 |
| 2025-09-16 | 71.81 | $29.97 | 1417 |
| 2025-09-15 | 70.01 | $29.77 | 338 |
| 2025-09-12 | 68.48 | $29.61 | 2300 |
| 2025-09-11 | 67.99 | $29.56 | 1237 |
| 2025-09-10 | 65.79 | $29.34 | 427 |
| 2025-09-09 | 63.05 | $29.09 | 2415 |
| 2025-09-08 | 60.78 | $28.90 | 700 |
| 2025-09-05 | 59.54 | $28.80 | 347 |
| 2025-09-04 | 57.49 | $28.64 | 23002 |
| 2025-09-03 | 56.31 | $28.55 | 100 |
| 2025-09-02 | 53.15 | $28.32 | 600 |
| 2025-08-29 | 53.80 | $28.36 | 117 |
| 2025-08-28 | 60.39 | $28.74 | 107 |
| 2025-08-27 | 58.61 | $28.60 | 114 |
| 2025-08-26 | 56.08 | $28.41 | 126 |
| 2025-08-25 | 57.85 | $28.51 | 400 |
| 2025-08-22 | 60.77 | $28.67 | 600 |
| 2025-08-21 | 57.04 | $28.38 | 215 |
| 2025-08-20 | 56.77 | $28.36 | 819 |
| 2025-08-19 | 59.80 | $28.53 | 429 |
| 2025-08-18 | 65.25 | $28.81 | 200 |
| 2025-08-15 | 62.59 | $28.58 | 2812 |
| 2025-08-14 | 63.59 | $28.63 | 2812 |
| 2025-08-13 | 67.29 | $28.81 | 187 |
| 2025-08-12 | 66.36 | $28.72 | 2794 |
| 2025-08-11 | 63.04 | $28.42 | 2800 |
| 2025-08-08 | 67.03 | $28.61 | 328 |
| 2025-08-07 | 66.50 | $28.56 | 100 |
| 2025-08-06 | 64.43 | $28.37 | 1400 |
| 2025-08-05 | 62.47 | $28.20 | 1609 |
| 2025-08-04 | 59.87 | $27.99 | 1500 |
| 2025-08-01 | 57.18 | $27.79 | 1249 |
| 2025-07-31 | 56.77 | $27.76 | 800 |
| 2025-07-30 | 57.12 | $27.78 | 4020 |
| 2025-07-29 | 59.55 | $27.92 | 3400 |
| 2025-07-28 | 58.83 | $27.86 | 3300 |
| 2025-07-25 | 63.24 | $28.11 | 1224 |
| 2025-07-24 | 62.71 | $28.06 | 3601 |
| 2025-07-23 | 65.04 | $28.19 | 3239 |
| 2025-07-22 | 62.28 | $27.92 | 1500 |
| 2025-07-21 | 67.12 | $28.18 | 909 |
| 2025-07-18 | 64.82 | $27.95 | 2225 |
| 2025-07-17 | 67.75 | $28.10 | 2323 |
| 2025-07-16 | 65.69 | $27.89 | 449 |
| 2025-07-15 | 63.36 | $27.67 | 2500 |
| 2025-07-14 | 61.55 | $27.51 | 800 |
| 2025-07-11 | 63.79 | $27.63 | 2819 |
| 2025-07-10 | 64.91 | $27.69 | 1900 |
| 2025-07-09 | 64.01 | $27.60 | 725 |
| 2025-07-08 | 61.94 | $27.40 | 1300 |
| 2025-07-07 | 61.94 | $27.40 | 3115 |
| 2025-07-03 | 70.54 | $27.87 | 839 |
| 2025-07-02 | 68.12 | $27.60 | 1132 |
| 2025-07-01 | 66.07 | $27.39 | 1310 |
| 2025-06-30 | 65.87 | $27.37 | 2248 |
| 2025-06-27 | 65.49 | $27.33 | 1900 |
| 2025-06-26 | 64.92 | $27.27 | 1800 |
| 2025-06-25 | 62.60 | $27.03 | 600 |
| 2025-06-24 | 62.21 | $26.99 | 106 |
| 2025-06-23 | 54.83 | $26.34 | 400 |
| 2025-06-20 | 52.24 | $26.15 | 1900 |
| 2025-06-18 | 56.97 | $26.44 | 100 |
| 2025-06-17 | 57.83 | $26.49 | 8926 |
| 2025-06-16 | 62.68 | $26.76 | 8500 |
| 2025-06-13 | 59.84 | $26.52 | 700 |
| 2025-06-12 | 67.58 | $26.90 | 6831 |
| 2025-06-11 | 67.15 | $26.86 | 1321 |
| 2025-06-10 | 67.79 | $26.89 | 100 |
| 2025-06-09 | 66.59 | $26.77 | 3004 |
| 2025-06-06 | 65.05 | $26.62 | 100 |
| 2025-06-05 | 62.41 | $26.38 | 846 |
| 2025-06-04 | 61.84 | $26.33 | 1300 |
| 2025-06-03 | 60.94 | $26.25 | 1925 |
| 2025-06-02 | 60.83 | $26.24 | 128 |
| 2025-05-30 | 59.54 | $26.12 | 10341 |
| 2025-05-29 | 63.00 | $26.33 | 319 |
| 2025-05-28 | 63.84 | $26.38 | 30200 |
| 2025-05-27 | 64.99 | $26.45 | 519 |
| 2025-05-23 | 63.47 | $26.28 | 9314 |
| 2025-05-22 | 62.56 | $26.18 | 100 |
| 2025-05-21 | 62.56 | $26.18 | 131 |
| 2025-05-20 | 62.99 | $26.21 | 300 |
| 2025-05-19 | 65.08 | $26.36 | 3724 |
| 2025-05-16 | 64.10 | $26.23 | 2341 |
| 2025-05-15 | 63.95 | $26.21 | 413 |
| 2025-05-14 | 62.48 | $26.01 | 2400 |
| 2025-05-13 | 62.60 | $26.02 | 200 |
| 2025-05-12 | 60.40 | $25.72 | 47030 |
| 2025-05-09 | 55.70 | $25.15 | 6100 |
| 2025-05-08 | 53.49 | $24.91 | 5110 |
| 2025-05-07 | 57.95 | $25.30 | 3500 |
| 2025-05-06 | 56.72 | $25.16 | 44149 |
| 2025-05-05 | 60.57 | $25.48 | 2500 |
| 2025-05-02 | 59.76 | $25.38 | 100 |
| 2025-05-01 | 55.31 | $24.87 | 2914 |
| 2025-04-30 | 55.42 | $24.88 | 941 |
| 2025-04-29 | 55.64 | $24.90 | 1107 |
| 2025-04-28 | 54.79 | $24.80 | 3645 |
| 2025-04-25 | 54.21 | $24.73 | 4447 |
| 2025-04-24 | 54.40 | $24.75 | 600 |
| 2025-04-23 | 53.08 | $24.58 | 2109 |
| 2025-04-22 | 50.51 | $24.26 | 2700 |
| 2025-04-21 | 48.32 | $24.00 | 4534 |
| 2025-04-17 | 48.15 | $23.98 | 1201 |
| 2025-04-16 | 45.11 | $23.62 | 518 |
| 2025-04-15 | 46.78 | $23.85 | 400 |
| 2025-04-14 | 45.96 | $23.75 | 3303 |
| 2025-04-11 | 44.90 | $23.62 | 4546 |
| 2025-04-10 | 38.41 | $22.88 | 12532 |
| 2025-04-09 | 41.69 | $23.40 | 2000 |
| 2025-04-08 | 23.43 | $21.87 | 11600 |
| 2025-04-07 | 25.79 | $22.34 | 6100 |
| 2025-04-04 | 28.64 | $22.83 | 8200 |
| 2025-04-03 | 36.66 | $23.85 | 5646 |
| 2025-04-02 | 43.74 | $24.47 | 4756 |
| 2025-04-01 | 42.38 | $24.39 | 3000 |
| 2025-03-31 | 41.02 | $24.31 | 7508 |
| 2025-03-28 | 42.08 | $24.40 | 1500 |
| 2025-03-27 | 46.38 | $24.74 | 800 |
| 2025-03-26 | 46.78 | $24.77 | 6117 |
| 2025-03-25 | 49.77 | $24.99 | 1400 |
| 2025-03-24 | 47.29 | $24.82 | 3732 |
| 2025-03-21 | 44.54 | $24.64 | 1500 |
| 2025-03-20 | 44.79 | $24.66 | 1336 |
| 2025-03-19 | 44.35 | $24.63 | 6301 |
| 2025-03-18 | 44.57 | $24.65 | 2400 |
| 2025-03-17 | 46.36 | $24.81 | 5611 |
| 2025-03-14 | 43.11 | $24.57 | 2900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-22
Close Price
$37.61
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -57.14 | $37.61 | 100 |
| 2026-07-21 | -58.00 | $37.64 | 305 |
| 2026-07-20 | -98.00 | $36.28 | 2100 |
| 2026-07-17 | -100.00 | $36.52 | 1300 |
| 2026-07-16 | -100.00 | $36.92 | 130 |
| 2026-07-15 | -94.08 | $37.38 | 1726 |
| 2026-07-14 | -91.72 | $37.62 | 700 |
| 2026-07-13 | -100.00 | $37.24 | 6200 |
| 2026-07-10 | -86.46 | $38.51 | 700 |
| 2026-07-09 | -91.15 | $38.33 | 300 |
| 2026-07-08 | -96.09 | $38.14 | 245 |
| 2026-07-07 | -98.18 | $38.06 | 1000 |
| 2026-07-06 | -65.53 | $39.34 | 1600 |
| 2026-07-02 | -100.00 | $38.03 | 200 |
| 2026-07-01 | -98.33 | $38.30 | 4700 |
| 2026-06-30 | -65.41 | $39.52 | 100 |
| 2026-06-29 | -68.65 | $39.40 | 627 |
| 2026-06-26 | -75.95 | $39.13 | 200 |
| 2026-06-25 | -65.14 | $39.53 | 100 |
| 2026-06-24 | -68.11 | $39.42 | 1400 |
| 2026-06-23 | -74.32 | $39.19 | 4700 |
| 2026-06-22 | -12.43 | $41.48 | 2404 |
| 2026-06-18 | -2.97 | $41.83 | 123 |
| 2026-06-17 | -35.15 | $40.46 | 100 |
| 2026-06-16 | -29.93 | $40.62 | 336 |
| 2026-06-15 | -13.83 | $41.33 | 300 |
| 2026-06-12 | -37.42 | $40.29 | 619 |
| 2026-06-11 | -48.30 | $39.81 | 600 |
| 2026-06-10 | -83.90 | $38.24 | 300 |
| 2026-06-09 | -65.76 | $39.04 | 737 |
| 2026-06-08 | -67.80 | $38.95 | 1013 |
| 2026-06-05 | -77.78 | $38.51 | 1600 |
| 2026-06-04 | -16.78 | $41.20 | 1440 |
| 2026-06-03 | -13.15 | $41.36 | 700 |
| 2026-06-02 | 0.00 | $41.94 | 706 |
| 2026-06-01 | 0.00 | $41.62 | 217 |
| 2026-05-29 | -10.43 | $40.59 | 2330 |
| 2026-05-28 | -2.06 | $40.90 | 6100 |
| 2026-05-27 | -3.01 | $40.85 | 2800 |
| 2026-05-26 | 0.00 | $40.75 | 2400 |
| 2026-05-22 | -33.78 | $39.07 | 2602 |
| 2026-05-21 | -36.22 | $38.98 | 119 |
| 2026-05-20 | -47.71 | $38.34 | 302 |
| 2026-05-19 | -67.23 | $37.53 | 100 |
| 2026-05-18 | -44.14 | $38.21 | 714 |
| 2026-05-15 | -44.14 | $38.21 | 502 |
| 2026-05-14 | -11.30 | $39.78 | 931 |
| 2026-05-13 | -16.57 | $39.49 | 200 |
| 2026-05-12 | -24.51 | $39.07 | 3406 |
| 2026-05-11 | -0.20 | $40.31 | 431 |
| 2026-05-08 | 0.00 | $40.32 | 100 |
| 2026-05-07 | -7.41 | $39.47 | 100 |
| 2026-05-06 | 0.00 | $39.86 | 300 |
| 2026-05-05 | 0.00 | $38.17 | 331 |
| 2026-05-04 | -0.38 | $37.27 | 300 |
| 2026-05-01 | 0.00 | $37.29 | 100 |
| 2026-04-30 | 0.00 | $37.28 | 500 |
| 2026-04-29 | -6.25 | $36.66 | 100 |
| 2026-04-28 | -6.58 | $36.62 | 100 |
| 2026-04-27 | -1.60 | $36.91 | 9000 |
| 2026-04-24 | -1.12 | $36.94 | 336 |
| 2026-04-23 | -7.51 | $36.18 | 1300 |
| 2026-04-22 | 0.00 | $36.62 | 140 |
| 2026-04-21 | -12.61 | $35.54 | 126 |
| 2026-04-20 | -5.48 | $35.93 | 623 |
| 2026-04-17 | -1.10 | $36.17 | 300 |
| 2026-04-16 | -3.97 | $35.36 | 3800 |
| 2026-04-15 | -2.62 | $35.22 | 121 |
| 2026-04-14 | 0.00 | $35.34 | 300 |
| 2026-04-13 | -1.91 | $34.87 | 4000 |
| 2026-04-10 | -6.11 | $34.60 | 3209 |
| 2026-04-09 | -2.74 | $34.31 | 900 |
| 2026-04-08 | -0.55 | $34.39 | 547 |
| 2026-04-07 | -26.36 | $32.38 | 930 |
| 2026-04-06 | -30.91 | $32.28 | 3916 |
| 2026-04-02 | -43.18 | $32.01 | 700 |
| 2026-04-01 | -35.74 | $32.45 | 336 |
| 2026-03-31 | -60.07 | $31.89 | 412 |
| 2026-03-30 | -100.00 | $30.76 | 900 |
| 2026-03-27 | -99.23 | $31.15 | 1500 |
| 2026-03-26 | -100.00 | $31.38 | 1404 |
| 2026-03-25 | -75.00 | $32.55 | 110 |
| 2026-03-24 | -93.38 | $31.77 | 519 |
| 2026-03-23 | -81.05 | $32.31 | 12800 |
| 2026-03-20 | -100.00 | $31.48 | 500 |
| 2026-03-19 | -80.00 | $32.38 | 300 |
| 2026-03-18 | -82.30 | $32.28 | 647 |
| 2026-03-17 | -71.03 | $32.77 | 106 |
| 2026-03-16 | -83.45 | $32.23 | 1049 |
| 2026-03-13 | -98.16 | $31.59 | 919 |
| 2026-03-12 | -93.10 | $31.81 | 4304 |
| 2026-03-11 | -68.51 | $32.88 | 400 |
| 2026-03-10 | -72.64 | $32.70 | 1000 |
| 2026-03-09 | -72.87 | $32.69 | 9525 |
| 2026-03-06 | -98.81 | $32.54 | 926 |
| 2026-03-05 | -86.63 | $33.01 | 2348 |
| 2026-03-04 | -73.56 | $33.44 | 5117 |
| 2026-03-03 | -75.68 | $33.37 | 3304 |
| 2026-03-02 | -28.22 | $34.94 | 2619 |
| 2026-02-27 | -9.51 | $35.55 | 1113 |
| 2026-02-26 | -2.99 | $35.76 | 1200 |
| 2026-02-25 | -1.19 | $35.82 | 320 |
| 2026-02-24 | -5.19 | $35.43 | 1700 |
| 2026-02-23 | -10.08 | $34.83 | 2525 |
| 2026-02-20 | 0.00 | $35.09 | 1300 |
| 2026-02-19 | -23.72 | $34.32 | 1600 |
| 2026-02-18 | -11.64 | $34.55 | 4100 |
| 2026-02-17 | -14.29 | $34.45 | 5200 |
| 2026-02-13 | -14.59 | $34.44 | 1337 |
| 2026-02-12 | -18.85 | $34.30 | 9149 |
| 2026-02-11 | 0.00 | $34.41 | 819 |
| 2026-02-10 | -14.66 | $33.87 | 3738 |
| 2026-02-09 | -2.04 | $34.00 | 20100 |
| 2026-02-06 | -3.74 | $33.32 | 3557 |
| 2026-02-05 | -35.89 | $32.60 | 1242 |
| 2026-02-04 | -16.27 | $33.01 | 818 |
| 2026-02-03 | -9.09 | $33.16 | 1600 |
| 2026-02-02 | -19.90 | $32.85 | 400 |
| 2026-01-30 | -29.91 | $32.61 | 872 |
| 2026-01-29 | -11.51 | $32.93 | 911 |
| 2026-01-28 | -2.48 | $33.15 | 1800 |
| 2026-01-27 | 0.00 | $33.13 | 22202 |
| 2026-01-26 | -0.44 | $32.67 | 10400 |
| 2026-01-23 | 0.00 | $32.58 | 1700 |
| 2026-01-22 | -3.40 | $32.39 | 440 |
| 2026-01-21 | -22.87 | $31.85 | 2500 |
| 2026-01-20 | -30.85 | $31.70 | 1400 |
| 2026-01-16 | -7.28 | $32.13 | 3000 |
| 2026-01-15 | -6.67 | $32.11 | 1805 |
| 2026-01-14 | -3.13 | $31.90 | 32601 |
| 2026-01-13 | -10.53 | $31.60 | 15937 |
| 2026-01-12 | 0.00 | $31.82 | 2906 |
| 2026-01-09 | -16.67 | $31.33 | 1000 |
| 2026-01-08 | -17.19 | $31.32 | 500 |
| 2026-01-07 | -7.29 | $31.51 | 2900 |
| 2026-01-06 | -4.17 | $31.57 | 6400 |
| 2026-01-05 | -3.91 | $31.45 | 1000 |
| 2026-01-02 | 0.00 | $31.14 | 400 |
| 2025-12-31 | -36.80 | $30.52 | 2000 |
| 2025-12-30 | -43.20 | $30.44 | 3000 |
| 2025-12-29 | -4.80 | $30.92 | 600 |
| 2025-12-26 | 0.00 | $30.98 | 400 |
| 2025-12-24 | -3.25 | $30.92 | 318 |
| 2025-12-23 | -3.94 | $30.82 | 3145 |
| 2025-12-22 | -9.40 | $30.66 | 414 |
| 2025-12-19 | -19.72 | $30.49 | 100 |
| 2025-12-18 | -38.73 | $30.22 | 100 |
| 2025-12-17 | -69.72 | $29.78 | 800 |
| 2025-12-16 | -50.00 | $30.06 | 100 |
| 2025-12-15 | -35.92 | $30.26 | 10300 |
| 2025-12-12 | -40.14 | $30.20 | 1119 |
| 2025-12-11 | -8.45 | $30.65 | 100 |
| 2025-12-10 | 0.00 | $30.77 | 100 |
| 2025-12-09 | -12.88 | $30.50 | 1900 |
| 2025-12-08 | -10.61 | $30.53 | 531 |
| 2025-12-05 | 0.00 | $30.64 | 100 |
| 2025-12-04 | -3.60 | $30.42 | 107 |
| 2025-12-03 | 0.00 | $30.46 | 1900 |
| 2025-12-02 | 0.00 | $30.36 | 424 |
| 2025-12-01 | -27.05 | $30.24 | 500 |
| 2025-11-28 | -22.95 | $30.29 | 100 |
| 2025-11-26 | -34.43 | $30.15 | 5100 |
| 2025-11-25 | -63.41 | $29.80 | 4102 |
| 2025-11-24 | -78.86 | $29.61 | 100 |
| 2025-11-21 | -91.87 | $29.45 | 838 |
| 2025-11-20 | -73.73 | $29.71 | 3100 |
| 2025-11-19 | -70.34 | $29.75 | 119 |
| 2025-11-18 | -75.42 | $29.69 | 647 |
| 2025-11-17 | -64.41 | $29.82 | 410 |
| 2025-11-14 | -50.85 | $29.98 | 340 |
| 2025-11-13 | -72.03 | $29.73 | 500 |
| 2025-11-12 | -41.53 | $30.09 | 715 |
| 2025-11-11 | -27.20 | $30.24 | 204 |
| 2025-11-10 | -21.24 | $30.17 | 1301 |
| 2025-11-07 | -51.30 | $29.59 | 41803 |
| 2025-11-06 | -32.14 | $29.86 | 629 |
| 2025-11-05 | -16.52 | $30.21 | 601 |
| 2025-11-04 | -23.66 | $30.05 | 700 |
| 2025-11-03 | -3.57 | $30.50 | 2900 |
| 2025-10-31 | -9.82 | $30.36 | 200 |
| 2025-10-30 | -12.50 | $30.30 | 114 |
| 2025-10-29 | 0.00 | $30.58 | 100 |
| 2025-10-28 | 0.00 | $30.51 | 100 |
| 2025-10-27 | 0.00 | $30.31 | 113 |
| 2025-10-24 | -2.14 | $30.17 | 1727 |
| 2025-10-23 | -2.44 | $29.94 | 922 |
| 2025-10-22 | -5.88 | $29.78 | 600 |
| 2025-10-21 | -9.59 | $29.66 | 100 |
| 2025-10-20 | 0.00 | $29.80 | 145 |
| 2025-10-17 | -7.59 | $29.68 | 1001 |
| 2025-10-16 | -8.28 | $29.67 | 400 |
| 2025-10-15 | -28.75 | $29.48 | 1836 |
| 2025-10-14 | -61.96 | $28.96 | 2800 |
| 2025-10-13 | -48.17 | $29.19 | 229 |
| 2025-10-10 | -99.39 | $28.35 | 3500 |
| 2025-10-09 | -60.93 | $29.06 | 616 |
| 2025-10-08 | -52.32 | $29.19 | 100 |
| 2025-10-07 | -64.90 | $29.00 | 8318 |
| 2025-10-06 | -57.62 | $29.11 | 4600 |
| 2025-10-03 | -68.21 | $28.95 | 6100 |
| 2025-10-02 | -84.77 | $28.70 | 300 |
| 2025-10-01 | -78.71 | $28.76 | 4400 |
| 2025-09-30 | -91.61 | $28.56 | 18827 |
| 2025-09-29 | -50.88 | $29.11 | 25334 |
| 2025-09-26 | -57.31 | $29.00 | 200 |
| 2025-09-25 | -49.12 | $29.14 | 400 |
| 2025-09-24 | -33.92 | $29.40 | 528 |
| 2025-09-23 | -17.54 | $29.68 | 810 |
| 2025-09-22 | -14.62 | $29.73 | 700 |
| 2025-09-19 | -16.37 | $29.70 | 1600 |
| 2025-09-18 | -5.85 | $29.88 | 1214 |
| 2025-09-17 | -2.92 | $29.93 | 1600 |
| 2025-09-16 | -0.58 | $29.97 | 1417 |
| 2025-09-15 | -0.66 | $29.77 | 338 |
| 2025-09-12 | -2.90 | $29.61 | 2300 |
| 2025-09-11 | 0.00 | $29.56 | 1237 |
| 2025-09-10 | -4.46 | $29.34 | 427 |
| 2025-09-09 | -3.53 | $29.09 | 2415 |
| 2025-09-08 | -8.70 | $28.90 | 700 |
| 2025-09-05 | -23.19 | $28.80 | 347 |
| 2025-09-04 | -46.38 | $28.64 | 23002 |
| 2025-09-03 | -59.42 | $28.55 | 100 |
| 2025-09-02 | -82.05 | $28.32 | 600 |
| 2025-08-29 | -58.25 | $28.36 | 117 |
| 2025-08-28 | -17.32 | $28.74 | 107 |
| 2025-08-27 | -28.35 | $28.60 | 114 |
| 2025-08-26 | -76.16 | $28.41 | 126 |
| 2025-08-25 | -72.85 | $28.51 | 400 |
| 2025-08-22 | -67.55 | $28.67 | 600 |
| 2025-08-21 | -77.15 | $28.38 | 215 |
| 2025-08-20 | -77.81 | $28.36 | 819 |
| 2025-08-19 | -72.19 | $28.53 | 429 |
| 2025-08-18 | -62.91 | $28.81 | 200 |
| 2025-08-15 | -70.53 | $28.58 | 2812 |
| 2025-08-14 | -68.87 | $28.63 | 2812 |
| 2025-08-13 | -62.91 | $28.81 | 187 |
| 2025-08-12 | -65.89 | $28.72 | 2794 |
| 2025-08-11 | -75.08 | $28.42 | 2800 |
| 2025-08-08 | -65.63 | $28.61 | 328 |
| 2025-08-07 | -67.19 | $28.56 | 100 |
| 2025-08-06 | -73.13 | $28.37 | 1400 |
| 2025-08-05 | -78.44 | $28.20 | 1609 |
| 2025-08-04 | -81.68 | $27.99 | 1500 |
| 2025-08-01 | -87.69 | $27.79 | 1249 |
| 2025-07-31 | -88.59 | $27.76 | 800 |
| 2025-07-30 | -87.99 | $27.78 | 4020 |
| 2025-07-29 | -43.75 | $27.92 | 3400 |
| 2025-07-28 | -46.60 | $27.86 | 3300 |
| 2025-07-25 | -20.91 | $28.11 | 1224 |
| 2025-07-24 | -25.00 | $28.06 | 3601 |
| 2025-07-23 | -11.45 | $28.19 | 3239 |
| 2025-07-22 | -31.11 | $27.92 | 1500 |
| 2025-07-21 | -7.27 | $28.18 | 909 |
| 2025-07-18 | -17.73 | $27.95 | 2225 |
| 2025-07-17 | -2.49 | $28.10 | 2323 |
| 2025-07-16 | -1.69 | $27.89 | 449 |
| 2025-07-15 | -14.04 | $27.67 | 2500 |
| 2025-07-14 | -23.03 | $27.51 | 800 |
| 2025-07-11 | -16.29 | $27.63 | 2819 |
| 2025-07-10 | -12.92 | $27.69 | 1900 |
| 2025-07-09 | -17.98 | $27.60 | 725 |
| 2025-07-08 | -29.21 | $27.40 | 1300 |
| 2025-07-07 | -29.21 | $27.40 | 3115 |
| 2025-07-03 | -2.81 | $27.87 | 839 |
| 2025-07-02 | 0.00 | $27.60 | 1132 |
| 2025-07-01 | 0.00 | $27.39 | 1310 |
| 2025-06-30 | 0.00 | $27.37 | 2248 |
| 2025-06-27 | -2.94 | $27.33 | 1900 |
| 2025-06-26 | -4.55 | $27.27 | 1800 |
| 2025-06-25 | -1.92 | $27.03 | 600 |
| 2025-06-24 | -1.01 | $26.99 | 106 |
| 2025-06-23 | -66.67 | $26.34 | 400 |
| 2025-06-20 | -85.86 | $26.15 | 1900 |
| 2025-06-18 | -56.57 | $26.44 | 100 |
| 2025-06-17 | -51.52 | $26.49 | 8926 |
| 2025-06-16 | -24.24 | $26.76 | 8500 |
| 2025-06-13 | -48.48 | $26.52 | 700 |
| 2025-06-12 | -10.10 | $26.90 | 6831 |
| 2025-06-11 | -13.59 | $26.86 | 1321 |
| 2025-06-10 | 0.00 | $26.89 | 100 |
| 2025-06-09 | 0.00 | $26.77 | 3004 |
| 2025-06-06 | -7.45 | $26.62 | 100 |
| 2025-06-05 | -19.67 | $26.38 | 846 |
| 2025-06-04 | -22.40 | $26.33 | 1300 |
| 2025-06-03 | -26.78 | $26.25 | 1925 |
| 2025-06-02 | -27.32 | $26.24 | 128 |
| 2025-05-30 | -33.88 | $26.12 | 10341 |
| 2025-05-29 | -21.13 | $26.33 | 319 |
| 2025-05-28 | -17.65 | $26.38 | 30200 |
| 2025-05-27 | -14.22 | $26.45 | 519 |
| 2025-05-23 | -22.55 | $26.28 | 9314 |
| 2025-05-22 | -26.29 | $26.18 | 100 |
| 2025-05-21 | -26.29 | $26.18 | 131 |
| 2025-05-20 | -24.54 | $26.21 | 300 |
| 2025-05-19 | -14.73 | $26.36 | 3724 |
| 2025-05-16 | -2.09 | $26.23 | 2341 |
| 2025-05-15 | -2.93 | $26.21 | 413 |
| 2025-05-14 | -4.02 | $26.01 | 2400 |
| 2025-05-13 | -1.23 | $26.02 | 200 |
| 2025-05-12 | -0.94 | $25.72 | 47030 |
| 2025-05-09 | -21.46 | $25.15 | 6100 |
| 2025-05-08 | -23.05 | $24.91 | 5110 |
| 2025-05-07 | -7.95 | $25.30 | 3500 |
| 2025-05-06 | -11.38 | $25.16 | 44149 |
| 2025-05-05 | -2.91 | $25.48 | 2500 |
| 2025-05-02 | -19.41 | $25.38 | 100 |
| 2025-05-01 | -30.93 | $24.87 | 2914 |
| 2025-04-30 | -30.70 | $24.88 | 941 |
| 2025-04-29 | -30.25 | $24.90 | 1107 |
| 2025-04-28 | -32.51 | $24.80 | 3645 |
| 2025-04-25 | -34.09 | $24.73 | 4447 |
| 2025-04-24 | -33.63 | $24.75 | 600 |
| 2025-04-23 | -37.47 | $24.58 | 2109 |
| 2025-04-22 | -44.70 | $24.26 | 2700 |
| 2025-04-21 | -50.56 | $24.00 | 4534 |
| 2025-04-17 | -51.02 | $23.98 | 1201 |
| 2025-04-16 | -59.14 | $23.62 | 518 |
| 2025-04-15 | -53.95 | $23.85 | 400 |
| 2025-04-14 | -56.21 | $23.75 | 3303 |
| 2025-04-11 | -59.14 | $23.62 | 4546 |
| 2025-04-10 | -75.85 | $22.88 | 12532 |
| 2025-04-09 | -64.11 | $23.40 | 2000 |
| 2025-04-08 | -98.65 | $21.87 | 11600 |
| 2025-04-07 | -89.86 | $22.34 | 6100 |
| 2025-04-04 | -95.52 | $22.83 | 8200 |
| 2025-04-03 | -100.00 | $23.85 | 5646 |
| 2025-04-02 | -48.18 | $24.47 | 4756 |
| 2025-04-01 | -55.45 | $24.39 | 3000 |
| 2025-03-31 | -62.73 | $24.31 | 7508 |
| 2025-03-28 | -54.55 | $24.40 | 1500 |
| 2025-03-27 | -23.64 | $24.74 | 800 |
| 2025-03-26 | -20.91 | $24.77 | 6117 |
| 2025-03-25 | -2.68 | $24.99 | 1400 |
| 2025-03-24 | -17.86 | $24.82 | 3732 |
| 2025-03-21 | -38.33 | $24.64 | 1500 |
| 2025-03-20 | -52.50 | $24.66 | 1336 |
| 2025-03-19 | -54.38 | $24.63 | 6301 |
| 2025-03-18 | -53.13 | $24.65 | 2400 |
| 2025-03-17 | -44.51 | $24.81 | 5611 |
| 2025-03-14 | -59.15 | $24.57 | 2900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.49
2026-07-22
Close Price
$37.61
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.49
Average
32.17
Maximum
61.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.49 | $37.61 | 100 |
| 2026-07-21 | 16.54 | $37.64 | 305 |
| 2026-07-20 | 16.60 | $36.28 | 2100 |
| 2026-07-17 | 16.06 | $36.52 | 1300 |
| 2026-07-16 | 15.62 | $36.92 | 130 |
| 2026-07-15 | 15.30 | $37.38 | 1726 |
| 2026-07-14 | 15.04 | $37.62 | 700 |
| 2026-07-13 | 14.84 | $37.24 | 6200 |
| 2026-07-10 | 14.62 | $38.51 | 700 |
| 2026-07-09 | 14.82 | $38.33 | 300 |
| 2026-07-08 | 14.91 | $38.14 | 245 |
| 2026-07-07 | 14.92 | $38.06 | 1000 |
| 2026-07-06 | 14.88 | $39.34 | 1600 |
| 2026-07-02 | 15.34 | $38.03 | 200 |
| 2026-07-01 | 15.13 | $38.30 | 4700 |
| 2026-06-30 | 15.01 | $39.52 | 100 |
| 2026-06-29 | 15.36 | $39.40 | 627 |
| 2026-06-26 | 15.66 | $39.13 | 200 |
| 2026-06-25 | 16.15 | $39.53 | 100 |
| 2026-06-24 | 16.82 | $39.42 | 1400 |
| 2026-06-23 | 17.48 | $39.19 | 4700 |
| 2026-06-22 | 18.18 | $41.48 | 2404 |
| 2026-06-18 | 18.34 | $41.83 | 123 |
| 2026-06-17 | 18.33 | $40.46 | 100 |
| 2026-06-16 | 18.85 | $40.62 | 336 |
| 2026-06-15 | 19.31 | $41.33 | 300 |
| 2026-06-12 | 19.51 | $40.29 | 619 |
| 2026-06-11 | 20.06 | $39.81 | 600 |
| 2026-06-10 | 20.92 | $38.24 | 300 |
| 2026-06-09 | 21.77 | $39.04 | 737 |
| 2026-06-08 | 22.84 | $38.95 | 1013 |
| 2026-06-05 | 23.98 | $38.51 | 1600 |
| 2026-06-04 | 25.18 | $41.20 | 1440 |
| 2026-06-03 | 25.10 | $41.36 | 700 |
| 2026-06-02 | 24.81 | $41.94 | 706 |
| 2026-06-01 | 24.24 | $41.62 | 217 |
| 2026-05-29 | 23.73 | $40.59 | 2330 |
| 2026-05-28 | 23.53 | $40.90 | 6100 |
| 2026-05-27 | 23.33 | $40.85 | 2800 |
| 2026-05-26 | 22.78 | $40.75 | 2400 |
| 2026-05-22 | 22.28 | $39.07 | 2602 |
| 2026-05-21 | 22.34 | $38.98 | 119 |
| 2026-05-20 | 22.46 | $38.34 | 302 |
| 2026-05-19 | 22.85 | $37.53 | 100 |
| 2026-05-18 | 23.63 | $38.21 | 714 |
| 2026-05-15 | 24.16 | $38.21 | 502 |
| 2026-05-14 | 24.64 | $39.78 | 931 |
| 2026-05-13 | 24.43 | $39.49 | 200 |
| 2026-05-12 | 24.33 | $39.07 | 3406 |
| 2026-05-11 | 24.38 | $40.31 | 431 |
| 2026-05-08 | 23.22 | $40.32 | 100 |
| 2026-05-07 | 21.96 | $39.47 | 100 |
| 2026-05-06 | 20.91 | $39.86 | 300 |
| 2026-05-05 | 19.79 | $38.17 | 331 |
| 2026-05-04 | 19.25 | $37.27 | 300 |
| 2026-05-01 | 19.09 | $37.29 | 100 |
| 2026-04-30 | 18.89 | $37.28 | 500 |
| 2026-04-29 | 18.69 | $36.66 | 100 |
| 2026-04-28 | 18.77 | $36.62 | 100 |
| 2026-04-27 | 18.88 | $36.91 | 9000 |
| 2026-04-24 | 18.87 | $36.94 | 336 |
| 2026-04-23 | 18.77 | $36.18 | 1300 |
| 2026-04-22 | 18.85 | $36.62 | 140 |
| 2026-04-21 | 18.64 | $35.54 | 126 |
| 2026-04-20 | 18.91 | $35.93 | 623 |
| 2026-04-17 | 19.06 | $36.17 | 300 |
| 2026-04-16 | 18.94 | $35.36 | 3800 |
| 2026-04-15 | 19.12 | $35.22 | 121 |
| 2026-04-14 | 19.47 | $35.34 | 300 |
| 2026-04-13 | 19.83 | $34.87 | 4000 |
| 2026-04-10 | 20.40 | $34.60 | 3209 |
| 2026-04-09 | 21.03 | $34.31 | 900 |
| 2026-04-08 | 21.95 | $34.39 | 547 |
| 2026-04-07 | 22.79 | $32.38 | 930 |
| 2026-04-06 | 23.21 | $32.28 | 3916 |
| 2026-04-02 | 23.73 | $32.01 | 700 |
| 2026-04-01 | 24.08 | $32.45 | 336 |
| 2026-03-31 | 24.93 | $31.89 | 412 |
| 2026-03-30 | 25.42 | $30.76 | 900 |
| 2026-03-27 | 25.34 | $31.15 | 1500 |
| 2026-03-26 | 25.41 | $31.38 | 1404 |
| 2026-03-25 | 25.61 | $32.55 | 110 |
| 2026-03-24 | 26.40 | $31.77 | 519 |
| 2026-03-23 | 26.76 | $32.31 | 12800 |
| 2026-03-20 | 27.25 | $31.48 | 500 |
| 2026-03-19 | 27.22 | $32.38 | 300 |
| 2026-03-18 | 27.48 | $32.28 | 647 |
| 2026-03-17 | 27.85 | $32.77 | 106 |
| 2026-03-16 | 28.51 | $32.23 | 1049 |
| 2026-03-13 | 28.79 | $31.59 | 919 |
| 2026-03-12 | 28.62 | $31.81 | 4304 |
| 2026-03-11 | 28.54 | $32.88 | 400 |
| 2026-03-10 | 29.00 | $32.70 | 1000 |
| 2026-03-09 | 29.41 | $32.69 | 9525 |
| 2026-03-06 | 29.69 | $32.54 | 926 |
| 2026-03-05 | 30.54 | $33.01 | 2348 |
| 2026-03-04 | 31.58 | $33.44 | 5117 |
| 2026-03-03 | 32.90 | $33.37 | 3304 |
| 2026-03-02 | 34.12 | $34.94 | 2619 |
| 2026-02-27 | 34.65 | $35.55 | 1113 |
| 2026-02-26 | 34.19 | $35.76 | 1200 |
| 2026-02-25 | 33.41 | $35.82 | 320 |
| 2026-02-24 | 32.39 | $35.43 | 1700 |
| 2026-02-23 | 31.45 | $34.83 | 2525 |
| 2026-02-20 | 30.76 | $35.09 | 1300 |
| 2026-02-19 | 30.02 | $34.32 | 1600 |
| 2026-02-18 | 29.67 | $34.55 | 4100 |
| 2026-02-17 | 28.98 | $34.45 | 5200 |
| 2026-02-13 | 28.38 | $34.44 | 1337 |
| 2026-02-12 | 27.32 | $34.30 | 9149 |
| 2026-02-11 | 26.20 | $34.41 | 819 |
| 2026-02-10 | 25.30 | $33.87 | 3738 |
| 2026-02-09 | 24.45 | $34.00 | 20100 |
| 2026-02-06 | 23.67 | $33.32 | 3557 |
| 2026-02-05 | 23.29 | $32.60 | 1242 |
| 2026-02-04 | 23.30 | $33.01 | 818 |
| 2026-02-03 | 22.69 | $33.16 | 1600 |
| 2026-02-02 | 21.95 | $32.85 | 400 |
| 2026-01-30 | 21.56 | $32.61 | 872 |
| 2026-01-29 | 21.30 | $32.93 | 911 |
| 2026-01-28 | 21.03 | $33.15 | 1800 |
| 2026-01-27 | 19.91 | $33.13 | 22202 |
| 2026-01-26 | 18.79 | $32.67 | 10400 |
| 2026-01-23 | 17.95 | $32.58 | 1700 |
| 2026-01-22 | 17.15 | $32.39 | 440 |
| 2026-01-21 | 16.41 | $31.85 | 2500 |
| 2026-01-20 | 16.16 | $31.70 | 1400 |
| 2026-01-16 | 16.06 | $32.13 | 3000 |
| 2026-01-15 | 15.13 | $32.11 | 1805 |
| 2026-01-14 | 14.15 | $31.90 | 32601 |
| 2026-01-13 | 13.39 | $31.60 | 15937 |
| 2026-01-12 | 12.87 | $31.82 | 2906 |
| 2026-01-09 | 12.21 | $31.33 | 1000 |
| 2026-01-08 | 12.04 | $31.32 | 500 |
| 2026-01-07 | 11.83 | $31.51 | 2900 |
| 2026-01-06 | 11.24 | $31.57 | 6400 |
| 2026-01-05 | 10.62 | $31.45 | 1000 |
| 2026-01-02 | 10.09 | $31.14 | 400 |
| 2025-12-31 | 9.95 | $30.52 | 2000 |
| 2025-12-30 | 10.42 | $30.44 | 3000 |
| 2025-12-29 | 10.83 | $30.92 | 600 |
| 2025-12-26 | 10.77 | $30.98 | 400 |
| 2025-12-24 | 10.66 | $30.92 | 318 |
| 2025-12-23 | 10.58 | $30.82 | 3145 |
| 2025-12-22 | 10.60 | $30.66 | 414 |
| 2025-12-19 | 10.89 | $30.49 | 100 |
| 2025-12-18 | 11.42 | $30.22 | 100 |
| 2025-12-17 | 11.68 | $29.78 | 800 |
| 2025-12-16 | 11.60 | $30.06 | 100 |
| 2025-12-15 | 11.94 | $30.26 | 10300 |
| 2025-12-12 | 12.30 | $30.20 | 1119 |
| 2025-12-11 | 12.95 | $30.65 | 100 |
| 2025-12-10 | 12.93 | $30.77 | 100 |
| 2025-12-09 | 12.70 | $30.50 | 1900 |
| 2025-12-08 | 12.73 | $30.53 | 531 |
| 2025-12-05 | 12.60 | $30.64 | 100 |
| 2025-12-04 | 12.27 | $30.42 | 107 |
| 2025-12-03 | 12.18 | $30.46 | 1900 |
| 2025-12-02 | 12.10 | $30.36 | 424 |
| 2025-12-01 | 12.12 | $30.24 | 500 |
| 2025-11-28 | 12.19 | $30.29 | 100 |
| 2025-11-26 | 12.20 | $30.15 | 5100 |
| 2025-11-25 | 12.32 | $29.80 | 4102 |
| 2025-11-24 | 12.88 | $29.61 | 100 |
| 2025-11-21 | 13.41 | $29.45 | 838 |
| 2025-11-20 | 13.81 | $29.71 | 3100 |
| 2025-11-19 | 14.41 | $29.75 | 119 |
| 2025-11-18 | 14.63 | $29.69 | 647 |
| 2025-11-17 | 14.77 | $29.82 | 410 |
| 2025-11-14 | 15.09 | $29.98 | 340 |
| 2025-11-13 | 15.62 | $29.73 | 500 |
| 2025-11-12 | 16.18 | $30.09 | 715 |
| 2025-11-11 | 16.87 | $30.24 | 204 |
| 2025-11-10 | 17.40 | $30.17 | 1301 |
| 2025-11-07 | 18.05 | $29.59 | 41803 |
| 2025-11-06 | 18.56 | $29.86 | 629 |
| 2025-11-05 | 19.51 | $30.21 | 601 |
| 2025-11-04 | 19.89 | $30.05 | 700 |
| 2025-11-03 | 20.37 | $30.50 | 2900 |
| 2025-10-31 | 20.31 | $30.36 | 200 |
| 2025-10-30 | 20.48 | $30.30 | 114 |
| 2025-10-29 | 20.73 | $30.58 | 100 |
| 2025-10-28 | 20.53 | $30.51 | 100 |
| 2025-10-27 | 20.39 | $30.31 | 113 |
| 2025-10-24 | 20.46 | $30.17 | 1727 |
| 2025-10-23 | 20.64 | $29.94 | 922 |
| 2025-10-22 | 21.09 | $29.78 | 600 |
| 2025-10-21 | 21.69 | $29.66 | 100 |
| 2025-10-20 | 22.57 | $29.80 | 145 |
| 2025-10-17 | 23.30 | $29.68 | 1001 |
| 2025-10-16 | 24.22 | $29.67 | 400 |
| 2025-10-15 | 25.14 | $29.48 | 1836 |
| 2025-10-14 | 26.41 | $28.96 | 2800 |
| 2025-10-13 | 27.20 | $29.19 | 229 |
| 2025-10-10 | 28.55 | $28.35 | 3500 |
| 2025-10-09 | 29.95 | $29.06 | 616 |
| 2025-10-08 | 30.49 | $29.19 | 100 |
| 2025-10-07 | 31.30 | $29.00 | 8318 |
| 2025-10-06 | 32.22 | $29.11 | 4600 |
| 2025-10-03 | 33.08 | $28.95 | 6100 |
| 2025-10-02 | 34.10 | $28.70 | 300 |
| 2025-10-01 | 35.57 | $28.76 | 4400 |
| 2025-09-30 | 37.10 | $28.56 | 18827 |
| 2025-09-29 | 38.99 | $29.11 | 25334 |
| 2025-09-26 | 40.01 | $29.00 | 200 |
| 2025-09-25 | 41.40 | $29.14 | 400 |
| 2025-09-24 | 42.62 | $29.40 | 528 |
| 2025-09-23 | 43.36 | $29.68 | 810 |
| 2025-09-22 | 43.50 | $29.73 | 700 |
| 2025-09-19 | 43.68 | $29.70 | 1600 |
| 2025-09-18 | 43.89 | $29.88 | 1214 |
| 2025-09-17 | 43.83 | $29.93 | 1600 |
| 2025-09-16 | 43.55 | $29.97 | 1417 |
| 2025-09-15 | 43.25 | $29.77 | 338 |
| 2025-09-12 | 43.08 | $29.61 | 2300 |
| 2025-09-11 | 43.01 | $29.56 | 1237 |
| 2025-09-10 | 43.01 | $29.34 | 427 |
| 2025-09-09 | 43.14 | $29.09 | 2415 |
| 2025-09-08 | 43.51 | $28.90 | 700 |
| 2025-09-05 | 44.10 | $28.80 | 347 |
| 2025-09-04 | 44.73 | $28.64 | 23002 |
| 2025-09-03 | 45.66 | $28.55 | 100 |
| 2025-09-02 | 46.43 | $28.32 | 600 |
| 2025-08-29 | 47.44 | $28.36 | 117 |
| 2025-08-28 | 48.34 | $28.74 | 107 |
| 2025-08-27 | 48.60 | $28.60 | 114 |
| 2025-08-26 | 48.98 | $28.41 | 126 |
| 2025-08-25 | 49.53 | $28.51 | 400 |
| 2025-08-22 | 49.92 | $28.67 | 600 |
| 2025-08-21 | 50.34 | $28.38 | 215 |
| 2025-08-20 | 51.00 | $28.36 | 819 |
| 2025-08-19 | 51.69 | $28.53 | 429 |
| 2025-08-18 | 52.11 | $28.81 | 200 |
| 2025-08-15 | 52.06 | $28.58 | 2812 |
| 2025-08-14 | 52.14 | $28.63 | 2812 |
| 2025-08-13 | 52.23 | $28.81 | 187 |
| 2025-08-12 | 51.66 | $28.72 | 2794 |
| 2025-08-11 | 51.16 | $28.42 | 2800 |
| 2025-08-08 | 50.63 | $28.61 | 328 |
| 2025-08-07 | 49.80 | $28.56 | 100 |
| 2025-08-06 | 48.95 | $28.37 | 1400 |
| 2025-08-05 | 48.11 | $28.20 | 1609 |
| 2025-08-04 | 47.29 | $27.99 | 1500 |
| 2025-08-01 | 46.51 | $27.79 | 1249 |
| 2025-07-31 | 45.76 | $27.76 | 800 |
| 2025-07-30 | 44.87 | $27.78 | 4020 |
| 2025-07-29 | 43.94 | $27.92 | 3400 |
| 2025-07-28 | 44.61 | $27.86 | 3300 |
| 2025-07-25 | 45.41 | $28.11 | 1224 |
| 2025-07-24 | 46.11 | $28.06 | 3601 |
| 2025-07-23 | 46.55 | $28.19 | 3239 |
| 2025-07-22 | 46.93 | $27.92 | 1500 |
| 2025-07-21 | 47.56 | $28.18 | 909 |
| 2025-07-18 | 47.50 | $27.95 | 2225 |
| 2025-07-17 | 47.44 | $28.10 | 2323 |
| 2025-07-16 | 47.52 | $27.89 | 449 |
| 2025-07-15 | 47.81 | $27.67 | 2500 |
| 2025-07-14 | 48.30 | $27.51 | 800 |
| 2025-07-11 | 48.86 | $27.63 | 2819 |
| 2025-07-10 | 49.38 | $27.69 | 1900 |
| 2025-07-09 | 49.80 | $27.60 | 725 |
| 2025-07-08 | 50.28 | $27.40 | 1300 |
| 2025-07-07 | 50.98 | $27.40 | 3115 |
| 2025-07-03 | 51.68 | $27.87 | 839 |
| 2025-07-02 | 51.64 | $27.60 | 1132 |
| 2025-07-01 | 51.80 | $27.39 | 1310 |
| 2025-06-30 | 52.12 | $27.37 | 2248 |
| 2025-06-27 | 52.47 | $27.33 | 1900 |
| 2025-06-26 | 52.83 | $27.27 | 1800 |
| 2025-06-25 | 53.24 | $27.03 | 600 |
| 2025-06-24 | 53.86 | $26.99 | 106 |
| 2025-06-23 | 54.55 | $26.34 | 400 |
| 2025-06-20 | 55.76 | $26.15 | 1900 |
| 2025-06-18 | 57.02 | $26.44 | 100 |
| 2025-06-17 | 57.88 | $26.49 | 8926 |
| 2025-06-16 | 58.78 | $26.76 | 8500 |
| 2025-06-13 | 59.17 | $26.52 | 700 |
| 2025-06-12 | 59.81 | $26.90 | 6831 |
| 2025-06-11 | 60.08 | $26.86 | 1321 |
| 2025-06-10 | 60.04 | $26.89 | 100 |
| 2025-06-09 | 60.04 | $26.77 | 3004 |
| 2025-06-06 | 60.10 | $26.62 | 100 |
| 2025-06-05 | 60.24 | $26.38 | 846 |
| 2025-06-04 | 60.47 | $26.33 | 1300 |
| 2025-06-03 | 60.73 | $26.25 | 1925 |
| 2025-06-02 | 61.05 | $26.24 | 128 |
| 2025-05-30 | 61.41 | $26.12 | 10341 |
| 2025-05-29 | 61.84 | $26.33 | 319 |
| 2025-05-28 | 61.89 | $26.38 | 30200 |
| 2025-05-27 | 61.79 | $26.45 | 519 |
| 2025-05-23 | 61.73 | $26.28 | 9314 |
| 2025-05-22 | 61.73 | $26.18 | 100 |
| 2025-05-21 | 61.57 | $26.18 | 131 |
| 2025-05-20 | 61.41 | $26.21 | 300 |
| 2025-05-19 | 61.28 | $26.36 | 3724 |
| 2025-05-16 | 61.15 | $26.23 | 2341 |
| 2025-05-15 | 61.14 | $26.21 | 413 |
| 2025-05-14 | 61.03 | $26.01 | 2400 |
| 2025-05-13 | 60.97 | $26.02 | 200 |
| 2025-05-12 | 60.91 | $25.72 | 47030 |
| 2025-05-09 | 60.93 | $25.15 | 6100 |
| 2025-05-08 | 61.10 | $24.91 | 5110 |
| 2025-05-07 | 61.29 | $25.30 | 3500 |
| 2025-05-06 | 61.15 | $25.16 | 44149 |
| 2025-05-05 | 61.01 | $25.48 | 2500 |
| 2025-05-02 | 60.52 | $25.38 | 100 |
| 2025-05-01 | 60.04 | $24.87 | 2914 |
| 2025-04-30 | 59.63 | $24.88 | 941 |
| 2025-04-29 | 59.19 | $24.90 | 1107 |
| 2025-04-28 | 58.58 | $24.80 | 3645 |
| 2025-04-25 | 57.93 | $24.73 | 4447 |
| 2025-04-24 | 57.29 | $24.75 | 600 |
| 2025-04-23 | 56.58 | $24.58 | 2109 |
| 2025-04-22 | 55.85 | $24.26 | 2700 |
| 2025-04-21 | 55.12 | $24.00 | 4534 |
| 2025-04-17 | 54.38 | $23.98 | 1201 |
| 2025-04-16 | 53.54 | $23.62 | 518 |
| 2025-04-15 | 52.69 | $23.85 | 400 |
| 2025-04-14 | 51.65 | $23.75 | 3303 |
| 2025-04-11 | 50.55 | $23.62 | 4546 |
| 2025-04-10 | 49.46 | $22.88 | 12532 |
| 2025-04-09 | 48.38 | $23.40 | 2000 |
| 2025-04-08 | 47.24 | $21.87 | 11600 |
| 2025-04-07 | 46.14 | $22.34 | 6100 |
| 2025-04-04 | 44.99 | $22.83 | 8200 |
| 2025-04-03 | 43.35 | $23.85 | 5646 |
| 2025-04-02 | 41.82 | $24.47 | 4756 |
| 2025-04-01 | 40.03 | $24.39 | 3000 |
| 2025-03-31 | 38.16 | $24.31 | 7508 |
| 2025-03-28 | 36.20 | $24.40 | 1500 |
| 2025-03-27 | 33.95 | $24.74 | 800 |
| 2025-03-26 | 31.40 | $24.77 | 6117 |
| 2025-03-25 | 28.71 | $24.99 | 1400 |
| 2025-03-24 | 25.76 | $24.82 | 3732 |
| 2025-03-21 | 22.67 | $24.64 | 1500 |
| 2025-03-20 | 19.42 | $24.66 | 1336 |
| 2025-03-19 | 15.99 | $24.63 | 6301 |
| 2025-03-18 | 12.37 | $24.65 | 2400 |
| 2025-03-17 | 8.57 | $24.81 | 5611 |
| 2025-03-14 | 4.49 | $24.57 | 2900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected