Is BayCom Corp (BCML) a Buy, Sell, or Hold?
Enter your email address below for free access to our BayCom Corp (BCML) research center and poll results.
NASDAQ : BCML
BayCom Corp
$34.79 USD
$0.8 (2.35%)
- Volume
- 28.44K
- Average Volume
- 71.6K
- Market Capitalization
- $379.54M
- P/E Ratio
- 14.38
- Dividend Yield
- 3.31%
- Price Target
- $34.00
- Year High
- $34.98
- Year Low
- $26.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.02
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.98
2026-07-16
Close Price
$34.79
Vol: 28436
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.71
Average
22.71
Maximum
32.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.98 | $34.79 | 28436 |
| 2026-07-15 | 32.82 | $33.99 | 31100 |
| 2026-07-14 | 32.72 | $33.54 | 29216 |
| 2026-07-13 | 32.65 | $33.70 | 49265 |
| 2026-07-10 | 32.56 | $33.34 | 45326 |
| 2026-07-09 | 32.51 | $33.44 | 45809 |
| 2026-07-08 | 32.45 | $33.03 | 47043 |
| 2026-07-07 | 32.39 | $33.46 | 34909 |
| 2026-07-06 | 32.31 | $33.36 | 36900 |
| 2026-07-02 | 32.21 | $33.46 | 63146 |
| 2026-07-01 | 32.07 | $33.84 | 67200 |
| 2026-06-30 | 31.93 | $32.90 | 66606 |
| 2026-06-29 | 31.83 | $32.70 | 110700 |
| 2026-06-26 | 31.73 | $32.67 | 265600 |
| 2026-06-25 | 31.65 | $31.81 | 63000 |
| 2026-06-24 | 31.60 | $32.62 | 297635 |
| 2026-06-23 | 31.51 | $32.34 | 288700 |
| 2026-06-22 | 31.44 | $31.58 | 47640 |
| 2026-06-18 | 31.42 | $31.55 | 193030 |
| 2026-06-17 | 31.38 | $31.43 | 114100 |
| 2026-06-16 | 31.33 | $31.71 | 44147 |
| 2026-06-15 | 31.26 | $31.87 | 94600 |
| 2026-06-12 | 31.15 | $32.21 | 77700 |
| 2026-06-11 | 31.07 | $31.92 | 49642 |
| 2026-06-10 | 30.99 | $32.31 | 99505 |
| 2026-06-09 | 30.89 | $32.28 | 89511 |
| 2026-06-08 | 30.80 | $31.82 | 100900 |
| 2026-06-05 | 30.76 | $31.77 | 106200 |
| 2026-06-04 | 30.70 | $31.39 | 53601 |
| 2026-06-03 | 30.63 | $30.61 | 38200 |
| 2026-06-02 | 30.60 | $31.20 | 67400 |
| 2026-06-01 | 30.52 | $30.72 | 48949 |
| 2026-05-29 | 30.48 | $30.80 | 54200 |
| 2026-05-28 | 30.44 | $31.05 | 59800 |
| 2026-05-27 | 30.36 | $30.84 | 44209 |
| 2026-05-26 | 30.30 | $30.77 | 97030 |
| 2026-05-22 | 30.24 | $31.01 | 76800 |
| 2026-05-21 | 30.16 | $31.17 | 78120 |
| 2026-05-20 | 30.05 | $30.65 | 85800 |
| 2026-05-19 | 29.96 | $30.54 | 76902 |
| 2026-05-18 | 29.87 | $30.18 | 31100 |
| 2026-05-15 | 29.80 | $29.85 | 44103 |
| 2026-05-14 | 29.76 | $30.42 | 54617 |
| 2026-05-13 | 29.66 | $30.36 | 35300 |
| 2026-05-12 | 29.55 | $30.45 | 43931 |
| 2026-05-11 | 29.44 | $30.47 | 35308 |
| 2026-05-08 | 29.35 | $30.94 | 59816 |
| 2026-05-07 | 29.26 | $30.48 | 52611 |
| 2026-05-06 | 29.37 | $30.10 | 95200 |
| 2026-05-05 | 29.42 | $30.09 | 39640 |
| 2026-05-04 | 29.42 | $29.48 | 27227 |
| 2026-05-01 | 29.45 | $29.99 | 53300 |
| 2026-04-30 | 29.44 | $29.98 | 72047 |
| 2026-04-29 | 29.42 | $29.35 | 25113 |
| 2026-04-28 | 29.44 | $29.74 | 40345 |
| 2026-04-27 | 29.43 | $29.56 | 43507 |
| 2026-04-24 | 29.40 | $29.43 | 93100 |
| 2026-04-23 | 29.39 | $29.01 | 33100 |
| 2026-04-22 | 29.40 | $28.79 | 43000 |
| 2026-04-21 | 29.42 | $28.75 | 36607 |
| 2026-04-20 | 29.46 | $28.68 | 22005 |
| 2026-04-17 | 29.47 | $29.16 | 47524 |
| 2026-04-16 | 29.45 | $28.32 | 28938 |
| 2026-04-15 | 29.45 | $28.23 | 20800 |
| 2026-04-14 | 29.48 | $28.34 | 34207 |
| 2026-04-13 | 29.51 | $28.66 | 23900 |
| 2026-04-10 | 29.53 | $29.04 | 238900 |
| 2026-04-09 | 29.52 | $32.67 | 43900 |
| 2026-04-08 | 29.33 | $31.04 | 29400 |
| 2026-04-07 | 29.22 | $30.23 | 23400 |
| 2026-04-06 | 29.14 | $29.99 | 15900 |
| 2026-04-02 | 29.10 | $29.73 | 7800 |
| 2026-04-01 | 29.07 | $29.60 | 9700 |
| 2026-03-31 | 29.08 | $29.73 | 35616 |
| 2026-03-30 | 29.08 | $29.62 | 30700 |
| 2026-03-27 | 29.08 | $29.06 | 23503 |
| 2026-03-26 | 29.10 | $29.22 | 15700 |
| 2026-03-25 | 29.14 | $29.08 | 13826 |
| 2026-03-24 | 29.21 | $29.28 | 14200 |
| 2026-03-23 | 29.22 | $29.61 | 27500 |
| 2026-03-20 | 29.23 | $28.82 | 81605 |
| 2026-03-19 | 29.30 | $28.65 | 29800 |
| 2026-03-18 | 29.36 | $28.38 | 25300 |
| 2026-03-17 | 29.46 | $28.82 | 31003 |
| 2026-03-16 | 29.55 | $29.00 | 14000 |
| 2026-03-13 | 29.63 | $29.01 | 29315 |
| 2026-03-12 | 29.71 | $28.91 | 27317 |
| 2026-03-11 | 29.78 | $28.90 | 33000 |
| 2026-03-10 | 29.86 | $28.75 | 19900 |
| 2026-03-09 | 29.95 | $28.70 | 41100 |
| 2026-03-06 | 30.04 | $29.03 | 26834 |
| 2026-03-05 | 30.13 | $29.20 | 16000 |
| 2026-03-04 | 30.18 | $29.78 | 14523 |
| 2026-03-03 | 30.19 | $29.68 | 15700 |
| 2026-03-02 | 30.18 | $29.78 | 47000 |
| 2026-02-27 | 30.15 | $29.40 | 34700 |
| 2026-02-26 | 30.13 | $30.04 | 20000 |
| 2026-02-25 | 30.05 | $30.43 | 11859 |
| 2026-02-24 | 30.01 | $29.54 | 12104 |
| 2026-02-23 | 30.01 | $29.70 | 38200 |
| 2026-02-20 | 29.98 | $30.24 | 13349 |
| 2026-02-19 | 29.97 | $29.93 | 18249 |
| 2026-02-18 | 29.97 | $30.44 | 28536 |
| 2026-02-17 | 29.88 | $30.55 | 12700 |
| 2026-02-13 | 29.80 | $30.66 | 15700 |
| 2026-02-12 | 29.72 | $30.56 | 19034 |
| 2026-02-11 | 29.64 | $30.30 | 27446 |
| 2026-02-10 | 29.55 | $30.44 | 26420 |
| 2026-02-09 | 29.46 | $30.51 | 21900 |
| 2026-02-06 | 29.37 | $30.54 | 24500 |
| 2026-02-05 | 29.28 | $30.79 | 22324 |
| 2026-02-04 | 29.15 | $30.26 | 29613 |
| 2026-02-03 | 29.05 | $30.00 | 41300 |
| 2026-02-02 | 29.01 | $29.39 | 49800 |
| 2026-01-30 | 28.98 | $29.18 | 24300 |
| 2026-01-29 | 28.99 | $29.06 | 46121 |
| 2026-01-28 | 29.01 | $28.57 | 15936 |
| 2026-01-27 | 29.08 | $29.45 | 28300 |
| 2026-01-26 | 29.13 | $29.55 | 22000 |
| 2026-01-23 | 29.15 | $29.18 | 11500 |
| 2026-01-22 | 29.24 | $30.09 | 15715 |
| 2026-01-21 | 29.29 | $29.83 | 27937 |
| 2026-01-20 | 29.40 | $28.60 | 10600 |
| 2026-01-16 | 29.60 | $28.95 | 16639 |
| 2026-01-15 | 29.80 | $29.18 | 12235 |
| 2026-01-14 | 29.96 | $28.85 | 22219 |
| 2026-01-13 | 30.14 | $28.60 | 18300 |
| 2026-01-12 | 30.35 | $28.57 | 17443 |
| 2026-01-09 | 30.46 | $28.68 | 13700 |
| 2026-01-08 | 30.58 | $28.82 | 12718 |
| 2026-01-07 | 30.61 | $28.19 | 12911 |
| 2026-01-06 | 30.68 | $28.30 | 35200 |
| 2026-01-05 | 30.74 | $29.11 | 10800 |
| 2026-01-02 | 30.77 | $28.82 | 23242 |
| 2025-12-31 | 30.83 | $29.40 | 12012 |
| 2025-12-30 | 30.82 | $29.53 | 9716 |
| 2025-12-29 | 30.81 | $29.95 | 29437 |
| 2025-12-26 | 30.77 | $30.37 | 13934 |
| 2025-12-24 | 30.73 | $29.89 | 29331 |
| 2025-12-23 | 30.71 | $30.97 | 11714 |
| 2025-12-22 | 30.60 | $31.19 | 26500 |
| 2025-12-19 | 30.48 | $31.94 | 45446 |
| 2025-12-18 | 30.27 | $32.71 | 20900 |
| 2025-12-17 | 30.02 | $32.89 | 25800 |
| 2025-12-16 | 29.74 | $32.43 | 23400 |
| 2025-12-15 | 29.50 | $32.42 | 29516 |
| 2025-12-12 | 29.30 | $32.78 | 39600 |
| 2025-12-11 | 29.08 | $30.80 | 43914 |
| 2025-12-10 | 28.94 | $31.02 | 42800 |
| 2025-12-09 | 28.79 | $29.57 | 18214 |
| 2025-12-08 | 28.70 | $29.59 | 12600 |
| 2025-12-05 | 28.59 | $29.47 | 18600 |
| 2025-12-04 | 28.49 | $29.74 | 10500 |
| 2025-12-03 | 28.42 | $29.88 | 10600 |
| 2025-12-02 | 28.29 | $29.30 | 12500 |
| 2025-12-01 | 28.19 | $29.23 | 6646 |
| 2025-11-28 | 28.09 | $29.18 | 10800 |
| 2025-11-26 | 27.98 | $29.54 | 17733 |
| 2025-11-25 | 27.87 | $29.55 | 11000 |
| 2025-11-24 | 27.76 | $28.76 | 12504 |
| 2025-11-21 | 27.69 | $28.71 | 19900 |
| 2025-11-20 | 27.65 | $27.75 | 10440 |
| 2025-11-19 | 27.66 | $27.70 | 19900 |
| 2025-11-18 | 27.68 | $27.33 | 11000 |
| 2025-11-17 | 27.70 | $27.77 | 22442 |
| 2025-11-14 | 27.71 | $28.27 | 11609 |
| 2025-11-13 | 27.65 | $28.38 | 20603 |
| 2025-11-12 | 27.59 | $28.00 | 25200 |
| 2025-11-11 | 27.62 | $28.09 | 7900 |
| 2025-11-10 | 27.64 | $27.83 | 39722 |
| 2025-11-07 | 27.63 | $27.31 | 10400 |
| 2025-11-06 | 27.64 | $27.54 | 10610 |
| 2025-11-05 | 27.66 | $28.20 | 9700 |
| 2025-11-04 | 27.66 | $27.35 | 11400 |
| 2025-11-03 | 27.70 | $27.21 | 11324 |
| 2025-10-31 | 27.74 | $27.26 | 11800 |
| 2025-10-30 | 27.79 | $27.14 | 6937 |
| 2025-10-29 | 27.81 | $27.19 | 23000 |
| 2025-10-28 | 27.86 | $27.50 | 20829 |
| 2025-10-27 | 27.92 | $27.36 | 21800 |
| 2025-10-24 | 28.00 | $27.77 | 11200 |
| 2025-10-23 | 28.08 | $27.99 | 10800 |
| 2025-10-22 | 28.16 | $28.15 | 19000 |
| 2025-10-21 | 28.24 | $27.69 | 14500 |
| 2025-10-20 | 28.34 | $27.93 | 16538 |
| 2025-10-17 | 28.42 | $27.15 | 16641 |
| 2025-10-16 | 28.55 | $27.14 | 29900 |
| 2025-10-15 | 28.74 | $28.63 | 18200 |
| 2025-10-14 | 28.79 | $28.48 | 11720 |
| 2025-10-13 | 28.86 | $27.69 | 19738 |
| 2025-10-10 | 28.96 | $27.33 | 23606 |
| 2025-10-09 | 29.08 | $27.99 | 20322 |
| 2025-10-08 | 29.19 | $28.15 | 10527 |
| 2025-10-07 | 29.28 | $28.15 | 21646 |
| 2025-10-06 | 29.37 | $28.19 | 16700 |
| 2025-10-03 | 29.46 | $28.10 | 12108 |
| 2025-10-02 | 29.55 | $27.66 | 15300 |
| 2025-10-01 | 29.67 | $28.11 | 11700 |
| 2025-09-30 | 29.75 | $28.75 | 12601 |
| 2025-09-29 | 29.81 | $28.93 | 18000 |
| 2025-09-26 | 29.87 | $29.47 | 11215 |
| 2025-09-25 | 29.92 | $29.52 | 12125 |
| 2025-09-24 | 29.96 | $29.76 | 10200 |
| 2025-09-23 | 30.00 | $29.69 | 12745 |
| 2025-09-22 | 30.03 | $29.60 | 12100 |
| 2025-09-19 | 30.07 | $29.75 | 47829 |
| 2025-09-18 | 30.00 | $30.77 | 21429 |
| 2025-09-17 | 29.88 | $29.72 | 35822 |
| 2025-09-16 | 29.82 | $29.80 | 15827 |
| 2025-09-15 | 29.74 | $29.78 | 15400 |
| 2025-09-12 | 29.65 | $29.63 | 15400 |
| 2025-09-11 | 29.60 | $30.17 | 23646 |
| 2025-09-10 | 29.54 | $30.14 | 22446 |
| 2025-09-09 | 29.45 | $29.77 | 12623 |
| 2025-09-08 | 29.34 | $30.03 | 10900 |
| 2025-09-05 | 29.20 | $29.93 | 8235 |
| 2025-09-04 | 29.05 | $30.07 | 13600 |
| 2025-09-03 | 28.90 | $29.76 | 7303 |
| 2025-09-02 | 28.77 | $29.85 | 8700 |
| 2025-08-29 | 28.65 | $30.26 | 16511 |
| 2025-08-28 | 28.47 | $30.32 | 8145 |
| 2025-08-27 | 28.30 | $30.48 | 11434 |
| 2025-08-26 | 28.12 | $30.56 | 8900 |
| 2025-08-25 | 27.95 | $30.20 | 13000 |
| 2025-08-22 | 27.82 | $30.34 | 35500 |
| 2025-08-21 | 27.68 | $28.36 | 13700 |
| 2025-08-20 | 27.62 | $28.52 | 8839 |
| 2025-08-19 | 27.62 | $28.36 | 9805 |
| 2025-08-18 | 27.63 | $28.21 | 18300 |
| 2025-08-15 | 27.64 | $28.06 | 24514 |
| 2025-08-14 | 27.60 | $28.61 | 11504 |
| 2025-08-13 | 27.56 | $28.89 | 14108 |
| 2025-08-12 | 27.48 | $28.33 | 42448 |
| 2025-08-11 | 27.45 | $27.60 | 11300 |
| 2025-08-08 | 27.48 | $27.21 | 9241 |
| 2025-08-07 | 27.53 | $26.99 | 24200 |
| 2025-08-06 | 27.62 | $27.05 | 87714 |
| 2025-08-05 | 27.72 | $27.20 | 13324 |
| 2025-08-04 | 27.80 | $27.35 | 15110 |
| 2025-08-01 | 27.87 | $26.75 | 31238 |
| 2025-07-31 | 27.98 | $27.01 | 23914 |
| 2025-07-30 | 28.07 | $26.77 | 17200 |
| 2025-07-29 | 28.14 | $27.20 | 15409 |
| 2025-07-28 | 28.17 | $27.53 | 9100 |
| 2025-07-25 | 28.18 | $27.51 | 11800 |
| 2025-07-24 | 28.20 | $27.33 | 13700 |
| 2025-07-23 | 28.19 | $28.50 | 14510 |
| 2025-07-22 | 28.13 | $28.54 | 18110 |
| 2025-07-21 | 28.06 | $28.32 | 22619 |
| 2025-07-18 | 27.99 | $27.29 | 33703 |
| 2025-07-17 | 27.96 | $27.78 | 23139 |
| 2025-07-16 | 27.88 | $27.43 | 29200 |
| 2025-07-15 | 27.85 | $27.65 | 22100 |
| 2025-07-14 | 27.78 | $28.23 | 18545 |
| 2025-07-11 | 27.72 | $28.14 | 14100 |
| 2025-07-10 | 27.69 | $28.72 | 17700 |
| 2025-07-09 | 27.62 | $29.05 | 11400 |
| 2025-07-08 | 27.51 | $28.93 | 30245 |
| 2025-07-07 | 27.40 | $28.73 | 25900 |
| 2025-07-03 | 27.28 | $28.89 | 32100 |
| 2025-07-02 | 27.16 | $28.88 | 27436 |
| 2025-07-01 | 27.04 | $28.19 | 76100 |
| 2025-06-30 | 26.94 | $27.71 | 21900 |
| 2025-06-27 | 26.87 | $27.80 | 63311 |
| 2025-06-26 | 26.82 | $27.94 | 12321 |
| 2025-06-25 | 26.75 | $26.98 | 27500 |
| 2025-06-24 | 26.74 | $27.42 | 23600 |
| 2025-06-23 | 26.68 | $27.19 | 30700 |
| 2025-06-20 | 26.65 | $26.82 | 75925 |
| 2025-06-18 | 26.64 | $26.62 | 37134 |
| 2025-06-17 | 26.65 | $26.24 | 19200 |
| 2025-06-16 | 26.71 | $26.83 | 30700 |
| 2025-06-13 | 26.71 | $26.32 | 25924 |
| 2025-06-12 | 26.76 | $26.99 | 18300 |
| 2025-06-11 | 26.75 | $27.51 | 29800 |
| 2025-06-10 | 26.74 | $27.34 | 21748 |
| 2025-06-09 | 26.72 | $26.92 | 21836 |
| 2025-06-06 | 26.72 | $26.73 | 20800 |
| 2025-06-05 | 26.73 | $26.27 | 21307 |
| 2025-06-04 | 26.73 | $26.41 | 19800 |
| 2025-06-03 | 26.73 | $26.52 | 18600 |
| 2025-06-02 | 26.72 | $26.20 | 39700 |
| 2025-05-30 | 26.74 | $26.39 | 17300 |
| 2025-05-29 | 26.72 | $26.72 | 26814 |
| 2025-05-28 | 26.69 | $26.52 | 31713 |
| 2025-05-27 | 26.67 | $26.90 | 12700 |
| 2025-05-23 | 26.62 | $26.23 | 21700 |
| 2025-05-22 | 26.60 | $26.56 | 37900 |
| 2025-05-21 | 26.58 | $26.52 | 35800 |
| 2025-05-20 | 26.58 | $26.92 | 19214 |
| 2025-05-19 | 26.57 | $27.41 | 18700 |
| 2025-05-16 | 26.50 | $26.85 | 23740 |
| 2025-05-15 | 26.46 | $27.31 | 9800 |
| 2025-05-14 | 26.39 | $26.77 | 16918 |
| 2025-05-13 | 26.34 | $27.36 | 22729 |
| 2025-05-12 | 26.23 | $26.97 | 25730 |
| 2025-05-09 | 26.14 | $26.83 | 13900 |
| 2025-05-08 | 26.02 | $26.95 | 67346 |
| 2025-05-07 | 25.97 | $26.33 | 26544 |
| 2025-05-06 | 25.86 | $26.34 | 23329 |
| 2025-05-05 | 25.76 | $26.34 | 22000 |
| 2025-05-02 | 25.65 | $26.62 | 15000 |
| 2025-05-01 | 25.52 | $25.97 | 16000 |
| 2025-04-30 | 25.51 | $26.01 | 22644 |
| 2025-04-29 | 25.49 | $26.16 | 54700 |
| 2025-04-28 | 25.44 | $25.87 | 56300 |
| 2025-04-25 | 25.42 | $25.96 | 21200 |
| 2025-04-24 | 25.42 | $26.10 | 20547 |
| 2025-04-23 | 25.40 | $26.50 | 29716 |
| 2025-04-22 | 25.35 | $26.81 | 27900 |
| 2025-04-21 | 25.30 | $25.93 | 29602 |
| 2025-04-17 | 25.25 | $25.98 | 24700 |
| 2025-04-16 | 25.24 | $25.91 | 30638 |
| 2025-04-15 | 25.23 | $25.87 | 33300 |
| 2025-04-14 | 25.19 | $25.24 | 44900 |
| 2025-04-11 | 25.19 | $25.07 | 28301 |
| 2025-04-10 | 25.18 | $24.51 | 40321 |
| 2025-04-09 | 25.18 | $25.82 | 43048 |
| 2025-04-08 | 25.14 | $24.25 | 33600 |
| 2025-04-07 | 25.18 | $24.19 | 39946 |
| 2025-04-04 | 25.21 | $24.20 | 32800 |
| 2025-04-03 | 25.31 | $24.08 | 27030 |
| 2025-04-02 | 25.41 | $25.72 | 16600 |
| 2025-04-01 | 25.43 | $25.56 | 13924 |
| 2025-03-31 | 25.48 | $25.17 | 35800 |
| 2025-03-28 | 25.56 | $25.50 | 18200 |
| 2025-03-27 | 25.66 | $26.07 | 17600 |
| 2025-03-26 | 25.72 | $25.62 | 19515 |
| 2025-03-25 | 25.82 | $25.45 | 12209 |
| 2025-03-24 | 25.91 | $25.93 | 12301 |
| 2025-03-21 | 25.96 | $24.95 | 57304 |
| 2025-03-20 | 26.09 | $25.61 | 19400 |
| 2025-03-19 | 26.20 | $25.69 | 10700 |
| 2025-03-18 | 26.35 | $25.24 | 14115 |
| 2025-03-17 | 26.49 | $25.11 | 13726 |
| 2025-03-14 | 26.64 | $25.02 | 16500 |
| 2025-03-13 | 26.80 | $24.39 | 14032 |
| 2025-03-12 | 26.97 | $25.09 | 24701 |
| 2025-03-11 | 27.17 | $24.94 | 20200 |
| 2025-03-10 | 27.37 | $24.78 | 21200 |
| 2025-03-07 | 27.58 | $26.18 | 17141 |
| 2025-03-06 | 27.72 | $26.27 | 10742 |
| 2025-03-05 | 27.85 | $26.10 | 52448 |
| 2025-03-04 | 27.97 | $26.50 | 13720 |
| 2025-03-03 | 28.02 | $26.74 | 42600 |
| 2025-02-28 | 28.08 | $27.50 | 17500 |
| 2025-02-27 | 28.13 | $27.24 | 8516 |
| 2025-02-26 | 28.19 | $27.60 | 10309 |
| 2025-02-25 | 28.22 | $27.37 | 18800 |
| 2025-02-24 | 28.25 | $26.83 | 13600 |
| 2025-02-21 | 28.28 | $27.65 | 20428 |
| 2025-02-20 | 28.24 | $27.80 | 13000 |
| 2025-02-19 | 28.18 | $28.55 | 12127 |
| 2025-02-18 | 28.11 | $28.21 | 14900 |
| 2025-02-14 | 28.03 | $28.02 | 11107 |
| 2025-02-13 | 27.95 | $28.20 | 14419 |
| 2025-02-12 | 27.88 | $27.79 | 18403 |
| 2025-02-11 | 27.77 | $29.09 | 11823 |
| 2025-02-10 | 27.56 | $29.01 | 21800 |
| 2025-02-07 | 27.34 | $28.89 | 22411 |
| 2025-02-06 | 27.19 | $29.09 | 16100 |
| 2025-02-05 | 27.03 | $28.89 | 13622 |
| 2025-02-04 | 26.87 | $28.39 | 18021 |
| 2025-02-03 | 26.77 | $27.44 | 44300 |
| 2025-01-31 | 26.71 | $27.99 | 29536 |
| 2025-01-30 | 26.65 | $28.52 | 18215 |
| 2025-01-29 | 26.56 | $28.42 | 22300 |
| 2025-01-28 | 26.48 | $28.22 | 16820 |
| 2025-01-27 | 26.42 | $27.95 | 43304 |
| 2025-01-24 | 26.36 | $27.43 | 27311 |
| 2025-01-23 | 26.32 | $26.85 | 29500 |
| 2025-01-22 | 26.32 | $26.71 | 62245 |
| 2025-01-21 | 26.36 | $27.18 | 24800 |
| 2025-01-17 | 26.38 | $26.59 | 27345 |
| 2025-01-16 | 26.49 | $26.42 | 44300 |
| 2025-01-15 | 26.63 | $26.79 | 52941 |
| 2025-01-14 | 26.74 | $25.51 | 52100 |
| 2025-01-13 | 26.91 | $24.85 | 26200 |
| 2025-01-10 | 27.14 | $24.76 | 22723 |
| 2025-01-08 | 27.35 | $25.75 | 12100 |
| 2025-01-07 | 27.51 | $25.85 | 21828 |
| 2025-01-06 | 27.67 | $25.80 | 15120 |
| 2025-01-03 | 27.82 | $26.33 | 15100 |
| 2025-01-02 | 27.95 | $26.20 | 22300 |
| 2024-12-31 | 28.09 | $26.84 | 17900 |
| 2024-12-30 | 28.19 | $26.70 | 15103 |
| 2024-12-27 | 28.31 | $26.77 | 27100 |
| 2024-12-26 | 28.43 | $27.18 | 28546 |
| 2024-12-24 | 28.55 | $26.68 | 9334 |
| 2024-12-23 | 28.69 | $26.70 | 160700 |
| 2024-12-20 | 28.78 | $26.82 | 167000 |
| 2024-12-19 | 28.82 | $27.49 | 28257 |
| 2024-12-18 | 28.80 | $27.49 | 38700 |
| 2024-12-17 | 28.78 | $28.90 | 28311 |
| 2024-12-16 | 28.69 | $29.26 | 22900 |
| 2024-12-13 | 28.59 | $28.87 | 14901 |
| 2024-12-12 | 28.51 | $28.93 | 16700 |
| 2024-12-11 | 28.44 | $29.41 | 23110 |
| 2024-12-10 | 28.32 | $29.00 | 18800 |
| 2024-12-09 | 28.23 | $29.05 | 19200 |
| 2024-12-06 | 28.12 | $28.96 | 11500 |
| 2024-12-05 | 28.01 | $28.74 | 25725 |
| 2024-12-04 | 27.95 | $28.96 | 24733 |
| 2024-12-03 | 27.75 | $28.99 | 36811 |
| 2024-12-02 | 27.52 | $28.99 | 28234 |
| 2024-11-29 | 27.29 | $28.99 | 26038 |
| 2024-11-27 | 27.09 | $29.15 | 21044 |
| 2024-11-26 | 26.87 | $29.71 | 38219 |
| 2024-11-25 | 26.62 | $29.40 | 43200 |
| 2024-11-22 | 26.38 | $28.43 | 12414 |
| 2024-11-21 | 26.18 | $27.58 | 20801 |
| 2024-11-20 | 26.02 | $27.14 | 14600 |
| 2024-11-19 | 25.91 | $27.16 | 20000 |
| 2024-11-18 | 25.78 | $26.99 | 20900 |
| 2024-11-15 | 25.63 | $27.30 | 16200 |
| 2024-11-14 | 25.49 | $27.35 | 12900 |
| 2024-11-13 | 25.35 | $27.48 | 27644 |
| 2024-11-12 | 25.20 | $27.09 | 21700 |
| 2024-11-11 | 25.06 | $27.04 | 29200 |
| 2024-11-08 | 24.90 | $26.85 | 23817 |
| 2024-11-07 | 24.77 | $26.80 | 28600 |
| 2024-11-06 | 24.59 | $27.50 | 115526 |
| 2024-11-05 | 24.39 | $25.09 | 22400 |
| 2024-11-04 | 24.31 | $24.41 | 21000 |
| 2024-11-01 | 24.25 | $24.41 | 17100 |
| 2024-10-31 | 24.20 | $24.85 | 28600 |
| 2024-10-30 | 24.12 | $24.90 | 28400 |
| 2024-10-29 | 24.04 | $24.56 | 36800 |
| 2024-10-28 | 23.97 | $24.73 | 19719 |
| 2024-10-25 | 23.92 | $24.32 | 20500 |
| 2024-10-24 | 23.89 | $24.40 | 26629 |
| 2024-10-23 | 23.85 | $24.91 | 23100 |
| 2024-10-22 | 23.78 | $24.59 | 24000 |
| 2024-10-21 | 23.72 | $24.05 | 32600 |
| 2024-10-18 | 23.69 | $24.51 | 16000 |
| 2024-10-17 | 23.65 | $24.50 | 20600 |
| 2024-10-16 | 23.65 | $24.50 | 18825 |
| 2024-10-15 | 23.62 | $24.18 | 17300 |
| 2024-10-14 | 23.59 | $23.91 | 4800 |
| 2024-10-11 | 23.56 | $24.19 | 9833 |
| 2024-10-10 | 23.51 | $23.36 | 8200 |
| 2024-10-09 | 23.45 | $23.48 | 11732 |
| 2024-10-08 | 23.38 | $23.35 | 10212 |
| 2024-10-07 | 23.33 | $23.30 | 10500 |
| 2024-10-04 | 23.25 | $23.47 | 8500 |
| 2024-10-03 | 23.17 | $23.18 | 14000 |
| 2024-10-02 | 23.11 | $23.29 | 16700 |
| 2024-10-01 | 23.06 | $23.12 | 16740 |
| 2024-09-30 | 23.04 | $23.72 | 7500 |
| 2024-09-27 | 23.00 | $23.73 | 6212 |
| 2024-09-26 | 22.98 | $23.71 | 19000 |
| 2024-09-25 | 22.95 | $23.36 | 14923 |
| 2024-09-24 | 22.93 | $23.44 | 20129 |
| 2024-09-23 | 22.93 | $23.48 | 22044 |
| 2024-09-20 | 22.91 | $23.77 | 85100 |
| 2024-09-19 | 22.81 | $24.50 | 26700 |
| 2024-09-18 | 22.70 | $23.91 | 31500 |
| 2024-09-17 | 22.59 | $23.45 | 13944 |
| 2024-09-16 | 22.53 | $23.30 | 10336 |
| 2024-09-13 | 22.46 | $23.27 | 17500 |
| 2024-09-12 | 22.40 | $22.19 | 34406 |
| 2024-09-11 | 22.37 | $22.02 | 14513 |
| 2024-09-10 | 22.35 | $22.30 | 14100 |
| 2024-09-09 | 22.29 | $21.75 | 12326 |
| 2024-09-06 | 22.26 | $21.84 | 24939 |
| 2024-09-05 | 22.24 | $22.10 | 13300 |
| 2024-09-04 | 22.18 | $22.33 | 7800 |
| 2024-09-03 | 22.12 | $22.53 | 12400 |
| 2024-08-30 | 22.06 | $23.03 | 7048 |
| 2024-08-29 | 22.01 | $23.22 | 14129 |
| 2024-08-28 | 22.02 | $23.23 | 23300 |
| 2024-08-27 | 22.06 | $22.88 | 8335 |
| 2024-08-26 | 22.13 | $23.43 | 40845 |
| 2024-08-23 | 22.15 | $23.15 | 17846 |
| 2024-08-22 | 22.23 | $21.85 | 13300 |
| 2024-08-21 | 22.35 | $22.15 | 13200 |
| 2024-08-20 | 22.43 | $21.76 | 11500 |
| 2024-08-19 | 22.53 | $22.17 | 7512 |
| 2024-08-16 | 22.62 | $21.93 | 59341 |
| 2024-08-15 | 22.68 | $22.09 | 12100 |
| 2024-08-14 | 22.73 | $21.55 | 14500 |
| 2024-08-13 | 22.83 | $21.62 | 6733 |
| 2024-08-12 | 22.92 | $21.13 | 12238 |
| 2024-08-09 | 22.96 | $21.29 | 13449 |
| 2024-08-08 | 22.98 | $21.33 | 18103 |
| 2024-08-07 | 22.97 | $20.95 | 16800 |
| 2024-08-06 | 22.93 | $21.11 | 22332 |
| 2024-08-05 | 22.87 | $21.24 | 21439 |
| 2024-08-02 | 22.79 | $22.19 | 20439 |
| 2024-08-01 | 22.65 | $23.32 | 43116 |
| 2024-07-31 | 22.49 | $24.09 | 36800 |
| 2024-07-30 | 22.29 | $24.27 | 12706 |
| 2024-07-29 | 22.10 | $23.84 | 25400 |
| 2024-07-26 | 21.92 | $24.63 | 18813 |
| 2024-07-25 | 21.68 | $24.38 | 29700 |
| 2024-07-24 | 21.42 | $23.61 | 22800 |
| 2024-07-23 | 21.19 | $23.84 | 65230 |
| 2024-07-22 | 20.94 | $23.96 | 36122 |
| 2024-07-19 | 20.70 | $23.14 | 14741 |
| 2024-07-18 | 20.52 | $23.03 | 16236 |
| 2024-07-17 | 20.33 | $23.63 | 38600 |
| 2024-07-16 | 20.12 | $23.42 | 24236 |
| 2024-07-15 | 19.91 | $21.93 | 28217 |
| 2024-07-12 | 19.78 | $21.70 | 13300 |
| 2024-07-11 | 19.68 | $21.13 | 27119 |
| 2024-07-10 | 19.59 | $20.09 | 12536 |
| 2024-07-09 | 19.56 | $19.90 | 33629 |
| 2024-07-08 | 19.54 | $19.69 | 13200 |
| 2024-07-05 | 19.52 | $19.39 | 35200 |
| 2024-07-03 | 19.52 | $20.08 | 6100 |
| 2024-07-02 | 19.47 | $20.16 | 12900 |
| 2024-07-01 | 19.43 | $20.40 | 23700 |
| 2024-06-28 | 19.42 | $20.35 | 135300 |
| 2024-06-27 | 19.41 | $19.70 | 11809 |
| 2024-06-26 | 19.41 | $19.23 | 24904 |
| 2024-06-25 | 19.45 | $18.97 | 13414 |
| 2024-06-24 | 19.52 | $18.95 | 30100 |
| 2024-06-21 | 19.57 | $19.06 | 38300 |
| 2024-06-20 | 19.64 | $19.53 | 26700 |
| 2024-06-18 | 19.68 | $19.28 | 20019 |
| 2024-06-17 | 19.73 | $19.48 | 26301 |
| 2024-06-14 | 19.79 | $19.25 | 14114 |
| 2024-06-13 | 19.87 | $19.31 | 9800 |
| 2024-06-12 | 19.93 | $19.60 | 17644 |
| 2024-06-11 | 19.97 | $19.46 | 15537 |
| 2024-06-10 | 20.01 | $19.45 | 13111 |
| 2024-06-07 | 20.05 | $19.42 | 56126 |
| 2024-06-06 | 20.11 | $19.38 | 36025 |
| 2024-06-05 | 20.16 | $19.34 | 18342 |
| 2024-06-04 | 20.20 | $19.01 | 12700 |
| 2024-06-03 | 20.25 | $19.37 | 10822 |
| 2024-05-31 | 20.29 | $20.18 | 20700 |
| 2024-05-30 | 20.25 | $20.15 | 12404 |
| 2024-05-29 | 20.23 | $19.80 | 19800 |
| 2024-05-28 | 20.23 | $20.08 | 18646 |
| 2024-05-24 | 20.23 | $20.36 | 12440 |
| 2024-05-23 | 20.22 | $19.95 | 20900 |
| 2024-05-22 | 20.23 | $20.34 | 14733 |
| 2024-05-21 | 20.22 | $20.40 | 8100 |
| 2024-05-20 | 20.20 | $20.27 | 13200 |
| 2024-05-17 | 20.16 | $20.75 | 14424 |
| 2024-05-16 | 20.12 | $20.70 | 30200 |
| 2024-05-15 | 20.08 | $20.55 | 14800 |
| 2024-05-14 | 20.04 | $20.36 | 12800 |
| 2024-05-13 | 20.03 | $20.30 | 14300 |
| 2024-05-10 | 20.01 | $20.31 | 10802 |
| 2024-05-09 | 19.99 | $20.50 | 15837 |
| 2024-05-08 | 19.95 | $20.43 | 17700 |
| 2024-05-07 | 19.93 | $20.11 | 20100 |
| 2024-05-06 | 19.93 | $20.15 | 17100 |
| 2024-05-03 | 19.95 | $20.13 | 14100 |
| 2024-05-02 | 19.96 | $19.42 | 47548 |
| 2024-05-01 | 20.00 | $19.69 | 52800 |
| 2024-04-30 | 20.02 | $19.78 | 22600 |
| 2024-04-29 | 20.02 | $20.12 | 21600 |
| 2024-04-26 | 20.05 | $20.15 | 28000 |
| 2024-04-25 | 20.07 | $20.11 | 29404 |
| 2024-04-24 | 20.09 | $20.10 | 50100 |
| 2024-04-23 | 20.09 | $20.05 | 48900 |
| 2024-04-22 | 20.08 | $19.41 | 38644 |
| 2024-04-19 | 20.09 | $20.02 | 23200 |
| 2024-04-18 | 20.11 | $19.91 | 32726 |
| 2024-04-17 | 20.13 | $19.77 | 24624 |
| 2024-04-16 | 20.12 | $20.19 | 20000 |
| 2024-04-15 | 20.07 | $19.77 | 25700 |
| 2024-04-12 | 20.05 | $19.92 | 17811 |
| 2024-04-11 | 20.04 | $19.85 | 21900 |
| 2024-04-10 | 20.05 | $19.86 | 27400 |
| 2024-04-09 | 20.05 | $20.25 | 22600 |
| 2024-04-08 | 20.05 | $20.43 | 11830 |
| 2024-04-05 | 20.05 | $20.30 | 12913 |
| 2024-04-04 | 20.04 | $20.30 | 25600 |
| 2024-04-03 | 20.03 | $20.15 | 23500 |
| 2024-04-02 | 20.01 | $19.80 | 25300 |
| 2024-04-01 | 20.00 | $20.57 | 10234 |
| 2024-03-28 | 19.96 | $20.61 | 13200 |
| 2024-03-27 | 19.93 | $20.48 | 15300 |
| 2024-03-26 | 19.90 | $20.21 | 26948 |
| 2024-03-25 | 19.88 | $19.82 | 17900 |
| 2024-03-22 | 19.89 | $19.51 | 36639 |
| 2024-03-21 | 19.90 | $20.50 | 27200 |
| 2024-03-20 | 19.87 | $20.37 | 69911 |
| 2024-03-19 | 19.86 | $19.44 | 69916 |
| 2024-03-18 | 19.88 | $19.28 | 20218 |
| 2024-03-15 | 19.91 | $19.41 | 77833 |
| 2024-03-14 | 19.98 | $19.67 | 18100 |
| 2024-03-13 | 19.99 | $19.96 | 37000 |
| 2024-03-12 | 19.95 | $19.91 | 15525 |
| 2024-03-11 | 19.99 | $20.36 | 14003 |
| 2024-03-08 | 19.97 | $20.31 | 33000 |
| 2024-03-07 | 19.95 | $20.14 | 15500 |
| 2024-03-06 | 19.95 | $20.01 | 28519 |
| 2024-03-05 | 19.95 | $19.85 | 11012 |
| 2024-03-04 | 19.96 | $19.56 | 21900 |
| 2024-03-01 | 19.98 | $19.82 | 8539 |
| 2024-02-29 | 20.02 | $20.02 | 17000 |
| 2024-02-28 | 20.04 | $19.75 | 13300 |
| 2024-02-27 | 20.13 | $20.00 | 10530 |
| 2024-02-26 | 20.21 | $19.93 | 13316 |
| 2024-02-23 | 20.29 | $19.76 | 32900 |
| 2024-02-22 | 20.37 | $19.87 | 20800 |
| 2024-02-21 | 20.44 | $20.05 | 21200 |
| 2024-02-20 | 20.49 | $19.85 | 57100 |
| 2024-02-16 | 20.60 | $20.02 | 16600 |
| 2024-02-15 | 20.67 | $20.69 | 20100 |
| 2024-02-14 | 20.70 | $19.90 | 16825 |
| 2024-02-13 | 20.78 | $19.29 | 33515 |
| 2024-02-12 | 20.89 | $20.59 | 27630 |
| 2024-02-09 | 20.96 | $20.01 | 18939 |
| 2024-02-08 | 21.05 | $19.91 | 25832 |
| 2024-02-07 | 21.15 | $20.02 | 30900 |
| 2024-02-06 | 21.25 | $20.09 | 30948 |
| 2024-02-05 | 21.39 | $19.99 | 29341 |
| 2024-02-02 | 21.51 | $20.05 | 23500 |
| 2024-02-01 | 21.66 | $20.60 | 19931 |
| 2024-01-31 | 21.76 | $20.41 | 13740 |
| 2024-01-30 | 21.91 | $21.47 | 7800 |
| 2024-01-29 | 22.01 | $21.76 | 12221 |
| 2024-01-26 | 22.11 | $21.39 | 5030 |
| 2024-01-25 | 22.23 | $21.40 | 14305 |
| 2024-01-24 | 22.35 | $21.35 | 13800 |
| 2024-01-23 | 22.45 | $21.01 | 22000 |
| 2024-01-22 | 22.57 | $22.11 | 10132 |
| 2024-01-19 | 22.62 | $21.43 | 15800 |
| 2024-01-18 | 22.72 | $21.25 | 6716 |
| 2024-01-17 | 22.79 | $21.37 | 8300 |
| 2024-01-16 | 22.88 | $21.60 | 22400 |
| 2024-01-12 | 22.93 | $21.88 | 12909 |
| 2024-01-11 | 22.95 | $21.81 | 16400 |
| 2024-01-10 | 22.94 | $22.02 | 25900 |
| 2024-01-09 | 22.92 | $22.10 | 12200 |
| 2024-01-08 | 22.90 | $22.71 | 27400 |
| 2024-01-05 | 22.87 | $22.45 | 40835 |
| 2024-01-04 | 22.81 | $23.02 | 15602 |
| 2024-01-03 | 22.72 | $22.68 | 28000 |
| 2024-01-02 | 22.69 | $23.30 | 20900 |
| 2023-12-29 | 22.61 | $23.59 | 15500 |
| 2023-12-28 | 22.47 | $23.79 | 35600 |
| 2023-12-27 | 22.33 | $23.75 | 18700 |
| 2023-12-26 | 22.17 | $23.75 | 14100 |
| 2023-12-22 | 22.02 | $23.46 | 37216 |
| 2023-12-21 | 21.90 | $23.25 | 55049 |
| 2023-12-20 | 21.79 | $23.17 | 56100 |
| 2023-12-19 | 21.67 | $23.40 | 90225 |
| 2023-12-18 | 21.55 | $22.78 | 25700 |
| 2023-12-15 | 21.48 | $23.00 | 91300 |
| 2023-12-14 | 21.39 | $22.70 | 36136 |
| 2023-12-13 | 21.31 | $22.33 | 26547 |
| 2023-12-12 | 21.25 | $21.45 | 13600 |
| 2023-12-11 | 21.19 | $21.65 | 21133 |
| 2023-12-08 | 21.13 | $21.85 | 17917 |
| 2023-12-07 | 21.05 | $21.93 | 16519 |
| 2023-12-06 | 20.99 | $21.31 | 13134 |
| 2023-12-05 | 20.96 | $21.27 | 38206 |
| 2023-12-04 | 20.94 | $22.14 | 41100 |
| 2023-12-01 | 20.87 | $21.54 | 26538 |
| 2023-11-30 | 20.82 | $20.90 | 13600 |
| 2023-11-29 | 20.77 | $21.02 | 12300 |
| 2023-11-28 | 20.71 | $20.55 | 12301 |
| 2023-11-27 | 20.68 | $20.65 | 19000 |
| 2023-11-24 | 20.63 | $21.18 | 5301 |
| 2023-11-22 | 20.57 | $20.89 | 5715 |
| 2023-11-21 | 20.49 | $20.77 | 14118 |
| 2023-11-20 | 20.43 | $21.17 | 13600 |
| 2023-11-17 | 20.35 | $21.38 | 21205 |
| 2023-11-16 | 20.28 | $21.14 | 9243 |
| 2023-11-15 | 20.20 | $21.09 | 26400 |
| 2023-11-14 | 20.15 | $21.20 | 53800 |
| 2023-11-13 | 20.11 | $20.23 | 14500 |
| 2023-11-10 | 20.08 | $20.38 | 15747 |
| 2023-11-09 | 20.05 | $20.32 | 10401 |
| 2023-11-08 | 20.04 | $20.58 | 13614 |
| 2023-11-07 | 20.01 | $20.78 | 20000 |
| 2023-11-06 | 19.97 | $20.91 | 28100 |
| 2023-11-03 | 19.91 | $20.69 | 16100 |
| 2023-11-02 | 19.87 | $20.47 | 20000 |
| 2023-11-01 | 19.83 | $20.09 | 13900 |
| 2023-10-31 | 19.79 | $19.80 | 11700 |
| 2023-10-30 | 19.75 | $19.80 | 13720 |
| 2023-10-27 | 19.72 | $19.80 | 13700 |
| 2023-10-26 | 19.69 | $19.88 | 15534 |
| 2023-10-25 | 19.66 | $19.31 | 13600 |
| 2023-10-24 | 19.66 | $19.50 | 20629 |
| 2023-10-23 | 19.64 | $19.62 | 16500 |
| 2023-10-20 | 19.62 | $19.95 | 30115 |
| 2023-10-19 | 19.58 | $19.65 | 15600 |
| 2023-10-18 | 19.55 | $20.02 | 21500 |
| 2023-10-17 | 19.50 | $20.34 | 23200 |
| 2023-10-16 | 19.44 | $19.78 | 107400 |
| 2023-10-13 | 19.41 | $19.71 | 19902 |
| 2023-10-12 | 19.38 | $20.20 | 16035 |
| 2023-10-11 | 19.34 | $19.90 | 15915 |
| 2023-10-10 | 19.29 | $19.89 | 23014 |
| 2023-10-09 | 19.25 | $19.89 | 17333 |
| 2023-10-06 | 19.21 | $19.76 | 18800 |
| 2023-10-05 | 19.16 | $19.66 | 29800 |
| 2023-10-04 | 19.12 | $19.35 | 15622 |
| 2023-10-03 | 19.11 | $18.98 | 14200 |
| 2023-10-02 | 19.11 | $19.11 | 12305 |
| 2023-09-29 | 19.14 | $19.21 | 27800 |
| 2023-09-28 | 19.14 | $19.38 | 32743 |
| 2023-09-27 | 19.13 | $19.22 | 22200 |
| 2023-09-26 | 19.14 | $19.11 | 35000 |
| 2023-09-25 | 19.16 | $19.27 | 24700 |
| 2023-09-22 | 19.16 | $19.10 | 31811 |
| 2023-09-21 | 19.18 | $19.07 | 28441 |
| 2023-09-20 | 19.18 | $19.00 | 19227 |
| 2023-09-19 | 19.17 | $19.25 | 51435 |
| 2023-09-18 | 19.17 | $19.21 | 28700 |
| 2023-09-15 | 19.19 | $19.11 | 64500 |
| 2023-09-14 | 19.19 | $19.38 | 75700 |
| 2023-09-13 | 19.17 | $18.79 | 16946 |
| 2023-09-12 | 19.19 | $19.12 | 11000 |
| 2023-09-11 | 19.20 | $19.04 | 26914 |
| 2023-09-08 | 19.25 | $18.90 | 11527 |
| 2023-09-07 | 19.32 | $18.88 | 78516 |
| 2023-09-06 | 19.40 | $19.05 | 20500 |
| 2023-09-05 | 19.47 | $19.05 | 15814 |
| 2023-09-01 | 19.53 | $19.63 | 19500 |
| 2023-08-31 | 19.56 | $19.27 | 22312 |
| 2023-08-30 | 19.60 | $19.14 | 24700 |
| 2023-08-29 | 19.64 | $19.45 | 14709 |
| 2023-08-28 | 19.66 | $19.39 | 19718 |
| 2023-08-25 | 19.70 | $19.35 | 55626 |
| 2023-08-24 | 19.73 | $19.46 | 25523 |
| 2023-08-23 | 19.74 | $19.15 | 28503 |
| 2023-08-22 | 19.74 | $18.84 | 13922 |
| 2023-08-21 | 19.72 | $19.12 | 15700 |
| 2023-08-18 | 19.68 | $19.68 | 49924 |
| 2023-08-17 | 19.60 | $19.17 | 25416 |
| 2023-08-16 | 19.56 | $18.96 | 17700 |
| 2023-08-15 | 19.54 | $19.17 | 11700 |
| 2023-08-14 | 19.48 | $19.29 | 22913 |
| 2023-08-11 | 19.40 | $20.12 | 19100 |
| 2023-08-10 | 19.25 | $20.23 | 11400 |
| 2023-08-09 | 19.11 | $20.43 | 15612 |
| 2023-08-08 | 18.93 | $20.49 | 23527 |
| 2023-08-07 | 18.74 | $20.31 | 22800 |
| 2023-08-04 | 18.57 | $20.25 | 13544 |
| 2023-08-03 | 18.40 | $20.03 | 19120 |
| 2023-08-02 | 18.22 | $19.92 | 21800 |
| 2023-08-01 | 18.07 | $19.82 | 15700 |
| 2023-07-31 | 17.91 | $20.16 | 30400 |
| 2023-07-28 | 17.73 | $19.96 | 15949 |
| 2023-07-27 | 17.59 | $19.63 | 70543 |
| 2023-07-26 | 17.45 | $19.24 | 22112 |
| 2023-07-25 | 17.34 | $18.32 | 34000 |
| 2023-07-24 | 17.28 | $18.36 | 35900 |
| 2023-07-21 | 17.23 | $18.08 | 36500 |
| 2023-07-20 | 17.21 | $18.51 | 33518 |
| 2023-07-19 | 17.19 | $18.43 | 29906 |
| 2023-07-18 | 17.18 | $18.02 | 46126 |
| 2023-07-17 | 17.20 | $17.71 | 44411 |
| 2023-07-14 | 17.17 | $17.10 | 31803 |
| 2023-07-13 | 17.16 | $17.35 | 28647 |
| 2023-07-12 | 17.15 | $16.93 | 38500 |
| 2023-07-11 | 17.16 | $16.69 | 39900 |
| 2023-07-10 | 17.20 | $16.90 | 25508 |
| 2023-07-07 | 17.23 | $16.86 | 60644 |
| 2023-07-06 | 17.29 | $16.44 | 32300 |
| 2023-07-05 | 17.33 | $16.79 | 30506 |
| 2023-07-03 | 17.32 | $16.67 | 18445 |
| 2023-06-30 | 17.33 | $16.68 | 43457 |
| 2023-06-29 | 17.30 | $17.12 | 19603 |
| 2023-06-28 | 17.26 | $16.89 | 22734 |
| 2023-06-27 | 17.22 | $16.91 | 30848 |
| 2023-06-26 | 17.19 | $17.18 | 39200 |
| 2023-06-23 | 17.13 | $17.41 | 181229 |
| 2023-06-22 | 17.08 | $17.69 | 39100 |
| 2023-06-21 | 17.02 | $18.01 | 49900 |
| 2023-06-20 | 16.92 | $18.17 | 75331 |
| 2023-06-16 | 16.80 | $18.53 | 281600 |
| 2023-06-15 | 16.66 | $16.98 | 46903 |
| 2023-06-14 | 16.59 | $17.06 | 50000 |
| 2023-06-13 | 16.49 | $17.13 | 54900 |
| 2023-06-12 | 16.39 | $17.06 | 42122 |
| 2023-06-09 | 16.29 | $17.47 | 24400 |
| 2023-06-08 | 16.18 | $17.59 | 34517 |
| 2023-06-07 | 16.06 | $17.92 | 49309 |
| 2023-06-06 | 15.94 | $17.32 | 46200 |
| 2023-06-05 | 15.84 | $16.62 | 217014 |
| 2023-06-02 | 15.80 | $16.95 | 37600 |
| 2023-06-01 | 15.74 | $16.02 | 59145 |
| 2023-05-31 | 15.73 | $16.21 | 29400 |
| 2023-05-30 | 15.71 | $16.26 | 17800 |
| 2023-05-26 | 15.71 | $16.14 | 14030 |
| 2023-05-25 | 15.74 | $16.01 | 25600 |
| 2023-05-24 | 15.75 | $16.48 | 59900 |
| 2023-05-23 | 15.74 | $16.45 | 34900 |
| 2023-05-22 | 15.71 | $16.11 | 28718 |
| 2023-05-19 | 15.73 | $15.75 | 19813 |
| 2023-05-18 | 15.76 | $15.63 | 34200 |
| 2023-05-17 | 15.81 | $15.62 | 104200 |
| 2023-05-16 | 15.87 | $15.10 | 10618 |
| 2023-05-15 | 15.95 | $15.05 | 15500 |
| 2023-05-12 | 16.04 | $15.13 | 19126 |
| 2023-05-11 | 16.10 | $15.25 | 18500 |
| 2023-05-10 | 16.17 | $15.24 | 22800 |
| 2023-05-09 | 16.24 | $15.39 | 16200 |
| 2023-05-08 | 16.30 | $15.35 | 20006 |
| 2023-05-05 | 16.36 | $15.89 | 41309 |
| 2023-05-04 | 16.39 | $15.72 | 43800 |
| 2023-05-03 | 16.43 | $15.87 | 91200 |
| 2023-05-02 | 16.46 | $15.66 | 28745 |
| 2023-05-01 | 16.51 | $16.40 | 22207 |
| 2023-04-28 | 16.54 | $16.68 | 26900 |
| 2023-04-27 | 16.55 | $16.31 | 21200 |
| 2023-04-26 | 16.60 | $16.10 | 65333 |
| 2023-04-25 | 16.66 | $15.96 | 19021 |
| 2023-04-24 | 16.75 | $16.59 | 22100 |
| 2023-04-21 | 16.79 | $16.16 | 30700 |
| 2023-04-20 | 16.84 | $16.63 | 19423 |
| 2023-04-19 | 16.88 | $16.88 | 20124 |
| 2023-04-18 | 16.95 | $16.71 | 16605 |
| 2023-04-17 | 17.02 | $16.79 | 21600 |
| 2023-04-14 | 17.07 | $16.34 | 19300 |
| 2023-04-13 | 17.15 | $16.70 | 40000 |
| 2023-04-12 | 17.17 | $16.74 | 23900 |
| 2023-04-11 | 17.19 | $16.61 | 124833 |
| 2023-04-10 | 17.22 | $16.37 | 33400 |
| 2023-04-06 | 17.32 | $16.55 | 19000 |
| 2023-04-05 | 17.45 | $16.50 | 27400 |
| 2023-04-04 | 17.62 | $16.50 | 49100 |
| 2023-04-03 | 17.80 | $16.63 | 36700 |
| 2023-03-31 | 17.97 | $17.08 | 28100 |
| 2023-03-30 | 18.13 | $16.88 | 18200 |
| 2023-03-29 | 18.29 | $17.25 | 21700 |
| 2023-03-28 | 18.45 | $17.33 | 20934 |
| 2023-03-27 | 18.61 | $17.75 | 17206 |
| 2023-03-24 | 18.75 | $17.38 | 29936 |
| 2023-03-23 | 18.87 | $17.21 | 96013 |
| 2023-03-22 | 18.99 | $17.46 | 28135 |
| 2023-03-21 | 19.09 | $18.30 | 29422 |
| 2023-03-20 | 19.17 | $18.02 | 49100 |
| 2023-03-17 | 19.27 | $17.75 | 92627 |
| 2023-03-16 | 19.37 | $17.91 | 37900 |
| 2023-03-15 | 19.48 | $17.25 | 32117 |
| 2023-03-14 | 19.60 | $17.09 | 143000 |
| 2023-03-13 | 19.75 | $17.18 | 86300 |
| 2023-03-10 | 19.90 | $18.37 | 30700 |
| 2023-03-09 | 20.00 | $19.24 | 77700 |
| 2023-03-08 | 20.07 | $19.88 | 19829 |
| 2023-03-07 | 20.12 | $19.98 | 15100 |
| 2023-03-06 | 20.16 | $20.02 | 57300 |
| 2023-03-03 | 20.20 | $20.29 | 9918 |
| 2023-03-02 | 20.23 | $20.10 | 11700 |
| 2023-03-01 | 20.26 | $20.54 | 12804 |
| 2023-02-28 | 20.24 | $20.53 | 21600 |
| 2023-02-27 | 20.19 | $20.46 | 37300 |
| 2023-02-24 | 20.13 | $19.80 | 201705 |
| 2023-02-23 | 20.09 | $19.62 | 9300 |
| 2023-02-22 | 20.07 | $19.56 | 11718 |
| 2023-02-21 | 20.05 | $19.76 | 18737 |
| 2023-02-17 | 20.01 | $19.99 | 45233 |
| 2023-02-16 | 19.97 | $19.88 | 17400 |
| 2023-02-15 | 19.93 | $20.00 | 33021 |
| 2023-02-14 | 19.87 | $19.74 | 150818 |
| 2023-02-13 | 19.86 | $19.98 | 30929 |
| 2023-02-10 | 19.84 | $20.18 | 7400 |
| 2023-02-09 | 19.81 | $20.46 | 9130 |
| 2023-02-08 | 19.74 | $20.67 | 23100 |
| 2023-02-07 | 19.67 | $20.83 | 13446 |
| 2023-02-06 | 19.57 | $20.80 | 14000 |
| 2023-02-03 | 19.48 | $20.86 | 26200 |
| 2023-02-02 | 19.38 | $20.89 | 23242 |
| 2023-02-01 | 19.28 | $20.64 | 24807 |
| 2023-01-31 | 19.19 | $20.11 | 34100 |
| 2023-01-30 | 19.14 | $19.54 | 170321 |
| 2023-01-27 | 19.11 | $19.32 | 10800 |
| 2023-01-26 | 19.08 | $19.04 | 26700 |
| 2023-01-25 | 19.08 | $19.20 | 18200 |
| 2023-01-24 | 19.07 | $19.01 | 14900 |
| 2023-01-23 | 19.06 | $19.10 | 17338 |
| 2023-01-20 | 19.05 | $19.14 | 15000 |
| 2023-01-19 | 19.03 | $19.00 | 19400 |
| 2023-01-18 | 19.03 | $18.93 | 18933 |
| 2023-01-17 | 19.04 | $19.49 | 7138 |
| 2023-01-13 | 19.00 | $19.61 | 32600 |
| 2023-01-12 | 18.96 | $19.48 | 17709 |
| 2023-01-11 | 18.96 | $19.20 | 22049 |
| 2023-01-10 | 18.95 | $19.14 | 14100 |
| 2023-01-09 | 18.92 | $18.99 | 17300 |
| 2023-01-06 | 18.92 | $18.99 | 21622 |
| 2023-01-05 | 18.91 | $18.72 | 19532 |
| 2023-01-04 | 18.91 | $18.89 | 23815 |
| 2023-01-03 | 18.91 | $18.98 | 36717 |
| 2022-12-30 | 18.92 | $18.98 | 9746 |
| 2022-12-29 | 18.92 | $19.03 | 14700 |
| 2022-12-28 | 18.91 | $18.68 | 26500 |
| 2022-12-27 | 18.91 | $19.03 | 12400 |
| 2022-12-23 | 18.90 | $18.91 | 15023 |
| 2022-12-22 | 18.93 | $18.81 | 30919 |
| 2022-12-21 | 18.96 | $19.02 | 23000 |
| 2022-12-20 | 18.98 | $18.76 | 37744 |
| 2022-12-19 | 19.00 | $18.86 | 44139 |
| 2022-12-16 | 19.01 | $19.32 | 99600 |
| 2022-12-15 | 18.98 | $18.58 | 26017 |
| 2022-12-14 | 18.99 | $18.90 | 35006 |
| 2022-12-13 | 18.98 | $19.42 | 37900 |
| 2022-12-12 | 18.95 | $18.93 | 35000 |
| 2022-12-09 | 18.96 | $18.68 | 24400 |
| 2022-12-08 | 18.99 | $18.84 | 16840 |
| 2022-12-07 | 19.01 | $18.85 | 30001 |
| 2022-12-06 | 19.02 | $18.78 | 20700 |
| 2022-12-05 | 19.05 | $18.86 | 24600 |
| 2022-12-02 | 19.07 | $19.10 | 18124 |
| 2022-12-01 | 19.07 | $19.00 | 30936 |
| 2022-11-30 | 19.07 | $18.96 | 78500 |
| 2022-11-29 | 19.09 | $18.55 | 24700 |
| 2022-11-28 | 19.12 | $18.95 | 25110 |
| 2022-11-25 | 19.14 | $19.44 | 3703 |
| 2022-11-23 | 19.12 | $19.30 | 6226 |
| 2022-11-22 | 19.11 | $19.58 | 24249 |
| 2022-11-21 | 19.08 | $19.18 | 16800 |
| 2022-11-18 | 19.03 | $19.04 | 24108 |
| 2022-11-17 | 18.97 | $18.72 | 27800 |
| 2022-11-16 | 18.96 | $18.66 | 14132 |
| 2022-11-15 | 18.96 | $18.81 | 21100 |
| 2022-11-14 | 18.96 | $18.68 | 21200 |
| 2022-11-11 | 18.96 | $19.12 | 15508 |
| 2022-11-10 | 18.93 | $19.46 | 66500 |
| 2022-11-09 | 18.90 | $19.06 | 24000 |
| 2022-11-08 | 18.85 | $19.24 | 16900 |
| 2022-11-07 | 18.77 | $19.20 | 36100 |
| 2022-11-04 | 18.69 | $19.28 | 19200 |
| 2022-11-03 | 18.61 | $19.09 | 19744 |
| 2022-11-02 | 18.56 | $19.16 | 27200 |
| 2022-11-01 | 18.50 | $19.25 | 17100 |
| 2022-10-31 | 18.44 | $19.23 | 29500 |
| 2022-10-28 | 18.36 | $19.30 | 44832 |
| 2022-10-27 | 18.28 | $19.05 | 60400 |
| 2022-10-26 | 18.22 | $19.17 | 64923 |
| 2022-10-25 | 18.17 | $18.89 | 45200 |
| 2022-10-24 | 18.13 | $18.20 | 76500 |
| 2022-10-21 | 18.13 | $17.89 | 42200 |
| 2022-10-20 | 18.15 | $18.55 | 24425 |
| 2022-10-19 | 18.15 | $18.60 | 37923 |
| 2022-10-18 | 18.15 | $18.70 | 22025 |
| 2022-10-17 | 18.16 | $18.66 | 47347 |
| 2022-10-14 | 18.18 | $18.67 | 24200 |
| 2022-10-13 | 18.18 | $18.79 | 38900 |
| 2022-10-12 | 18.17 | $18.04 | 31100 |
| 2022-10-11 | 18.20 | $17.73 | 39300 |
| 2022-10-10 | 18.25 | $17.63 | 26100 |
| 2022-10-07 | 18.32 | $17.62 | 26505 |
| 2022-10-06 | 18.39 | $18.01 | 26943 |
| 2022-10-05 | 18.43 | $17.97 | 27128 |
| 2022-10-04 | 18.46 | $18.09 | 31139 |
| 2022-10-03 | 18.48 | $17.68 | 29900 |
| 2022-09-30 | 18.53 | $17.58 | 55700 |
| 2022-09-29 | 18.57 | $17.93 | 37748 |
| 2022-09-28 | 18.60 | $18.14 | 26400 |
| 2022-09-27 | 18.63 | $18.03 | 38200 |
| 2022-09-26 | 18.67 | $18.25 | 29135 |
| 2022-09-23 | 18.72 | $18.31 | 30400 |
| 2022-09-22 | 18.78 | $18.52 | 31300 |
| 2022-09-21 | 18.80 | $18.68 | 44100 |
| 2022-09-20 | 18.83 | $18.94 | 23938 |
| 2022-09-19 | 18.85 | $18.94 | 29500 |
| 2022-09-16 | 18.89 | $18.66 | 53622 |
| 2022-09-15 | 18.94 | $18.68 | 34949 |
| 2022-09-14 | 18.99 | $18.61 | 53015 |
| 2022-09-13 | 19.04 | $18.65 | 41730 |
| 2022-09-12 | 19.09 | $19.08 | 18700 |
| 2022-09-09 | 19.11 | $19.00 | 22420 |
| 2022-09-08 | 19.12 | $18.84 | 27500 |
| 2022-09-07 | 19.14 | $18.57 | 172100 |
| 2022-09-06 | 19.18 | $18.43 | 42300 |
| 2022-09-02 | 19.22 | $18.70 | 57841 |
| 2022-09-01 | 19.25 | $18.37 | 46400 |
| 2022-08-31 | 19.27 | $18.61 | 50726 |
| 2022-08-30 | 19.30 | $18.63 | 38500 |
| 2022-08-29 | 19.32 | $18.93 | 44949 |
| 2022-08-26 | 19.35 | $19.25 | 42117 |
| 2022-08-25 | 19.37 | $19.42 | 46442 |
| 2022-08-24 | 19.34 | $19.06 | 29404 |
| 2022-08-23 | 19.34 | $19.27 | 35000 |
| 2022-08-22 | 19.32 | $19.35 | 50200 |
| 2022-08-19 | 19.31 | $19.69 | 56135 |
| 2022-08-18 | 19.28 | $19.65 | 41713 |
| 2022-08-17 | 19.34 | $19.61 | 29700 |
| 2022-08-16 | 19.41 | $19.72 | 38935 |
| 2022-08-15 | 19.46 | $19.59 | 24915 |
| 2022-08-12 | 19.52 | $19.48 | 35518 |
| 2022-08-11 | 19.57 | $19.26 | 30700 |
| 2022-08-10 | 19.61 | $19.28 | 36247 |
| 2022-08-09 | 19.67 | $19.37 | 44300 |
| 2022-08-08 | 19.74 | $19.24 | 30722 |
| 2022-08-05 | 19.81 | $19.14 | 39300 |
| 2022-08-04 | 19.89 | $18.88 | 45800 |
| 2022-08-03 | 19.98 | $19.08 | 39300 |
| 2022-08-02 | 20.06 | $19.14 | 79400 |
| 2022-08-01 | 20.15 | $19.52 | 106506 |
| 2022-07-29 | 20.22 | $19.59 | 183035 |
| 2022-07-28 | 20.27 | $18.93 | 94000 |
| 2022-07-27 | 20.36 | $19.04 | 84120 |
| 2022-07-26 | 20.46 | $18.92 | 91500 |
| 2022-07-25 | 20.57 | $19.06 | 81837 |
| 2022-07-22 | 20.63 | $19.08 | 182049 |
| 2022-07-21 | 20.72 | $20.90 | 74000 |
| 2022-07-20 | 20.74 | $20.90 | 135800 |
| 2022-07-19 | 20.78 | $20.80 | 119400 |
| 2022-07-18 | 20.82 | $20.70 | 43500 |
| 2022-07-15 | 20.85 | $20.61 | 57800 |
| 2022-07-14 | 20.92 | $20.04 | 76205 |
| 2022-07-13 | 20.99 | $20.41 | 48100 |
| 2022-07-12 | 21.02 | $20.79 | 89537 |
| 2022-07-11 | 21.09 | $20.70 | 207612 |
| 2022-07-08 | 21.17 | $20.80 | 155300 |
| 2022-07-07 | 21.28 | $20.65 | 68600 |
| 2022-07-06 | 21.39 | $20.67 | 53300 |
| 2022-07-05 | 21.51 | $20.83 | 68140 |
| 2022-07-01 | 21.63 | $20.98 | 71900 |
| 2022-06-30 | 21.75 | $20.68 | 120200 |
| 2022-06-29 | 21.88 | $20.65 | 218700 |
| 2022-06-28 | 22.01 | $21.07 | 246435 |
| 2022-06-27 | 22.11 | $21.11 | 168000 |
| 2022-06-24 | 22.18 | $20.15 | 1.8M |
| 2022-06-23 | 22.29 | $20.92 | 133409 |
| 2022-06-22 | 22.33 | $21.36 | 295200 |
| 2022-06-21 | 22.37 | $21.74 | 99900 |
| 2022-06-17 | 22.36 | $21.49 | 113300 |
| 2022-06-16 | 22.37 | $21.30 | 107100 |
| 2022-06-15 | 22.42 | $22.04 | 84800 |
| 2022-06-14 | 22.46 | $21.52 | 95711 |
| 2022-06-13 | 22.48 | $21.03 | 58300 |
| 2022-06-10 | 22.52 | $22.02 | 36328 |
| 2022-06-09 | 22.49 | $22.45 | 76634 |
| 2022-06-08 | 22.44 | $22.91 | 71618 |
| 2022-06-07 | 22.34 | $22.83 | 248800 |
| 2022-06-06 | 22.28 | $23.14 | 156300 |
| 2022-06-03 | 22.24 | $23.19 | 59131 |
| 2022-06-02 | 22.20 | $23.34 | 74015 |
| 2022-06-01 | 22.16 | $23.32 | 106526 |
| 2022-05-31 | 22.12 | $23.17 | 52601 |
| 2022-05-27 | 22.08 | $23.17 | 49838 |
| 2022-05-26 | 22.05 | $22.60 | 69522 |
| 2022-05-25 | 22.07 | $22.17 | 62101 |
| 2022-05-24 | 22.12 | $21.81 | 89400 |
| 2022-05-23 | 22.16 | $22.20 | 74200 |
| 2022-05-20 | 22.22 | $21.52 | 78834 |
| 2022-05-19 | 22.29 | $21.68 | 44900 |
| 2022-05-18 | 22.34 | $22.34 | 52026 |
| 2022-05-17 | 22.36 | $22.80 | 120800 |
| 2022-05-16 | 22.33 | $21.88 | 125349 |
| 2022-05-13 | 22.31 | $21.87 | 80500 |
| 2022-05-12 | 22.30 | $21.47 | 92843 |
| 2022-05-11 | 22.31 | $21.40 | 176800 |
| 2022-05-10 | 22.32 | $20.89 | 114700 |
| 2022-05-09 | 22.35 | $21.68 | 100500 |
| 2022-05-06 | 22.35 | $22.27 | 94100 |
| 2022-05-05 | 22.31 | $22.40 | 136625 |
| 2022-05-04 | 22.27 | $22.55 | 121000 |
| 2022-05-03 | 22.23 | $22.57 | 72126 |
| 2022-05-02 | 22.20 | $22.26 | 130538 |
| 2022-04-29 | 22.18 | $22.65 | 98900 |
| 2022-04-28 | 22.13 | $23.08 | 105417 |
| 2022-04-27 | 22.08 | $23.02 | 67540 |
| 2022-04-26 | 22.04 | $22.75 | 101300 |
| 2022-04-25 | 22.02 | $23.29 | 116827 |
| 2022-04-22 | 21.97 | $22.99 | 179300 |
| 2022-04-21 | 21.93 | $22.66 | 73400 |
| 2022-04-20 | 21.91 | $22.65 | 58800 |
| 2022-04-19 | 21.89 | $22.27 | 106407 |
| 2022-04-18 | 21.89 | $21.42 | 102100 |
| 2022-04-14 | 21.92 | $21.69 | 51102 |
| 2022-04-13 | 21.95 | $21.65 | 60500 |
| 2022-04-12 | 21.99 | $21.61 | 83501 |
| 2022-04-11 | 22.02 | $21.63 | 52600 |
| 2022-04-08 | 22.04 | $21.65 | 46000 |
| 2022-04-07 | 22.08 | $21.49 | 45300 |
| 2022-04-06 | 22.11 | $21.55 | 57544 |
| 2022-04-05 | 22.13 | $21.79 | 72700 |
| 2022-04-04 | 22.13 | $21.85 | 72226 |
| 2022-04-01 | 22.13 | $21.86 | 133616 |
| 2022-03-31 | 22.16 | $21.77 | 40900 |
| 2022-03-30 | 22.19 | $21.97 | 19039 |
| 2022-03-29 | 22.20 | $22.23 | 26940 |
| 2022-03-28 | 22.20 | $22.34 | 26600 |
| 2022-03-25 | 22.21 | $22.34 | 44700 |
| 2022-03-24 | 22.21 | $22.19 | 55300 |
| 2022-03-23 | 22.19 | $22.20 | 27910 |
| 2022-03-22 | 22.20 | $22.31 | 69300 |
| 2022-03-21 | 22.21 | $22.23 | 82835 |
| 2022-03-18 | 22.23 | $22.11 | 154300 |
| 2022-03-17 | 22.24 | $22.28 | 94422 |
| 2022-03-16 | 22.26 | $22.37 | 76300 |
| 2022-03-15 | 22.26 | $22.14 | 42500 |
| 2022-03-14 | 22.27 | $22.21 | 35300 |
| 2022-03-11 | 22.27 | $22.29 | 44729 |
| 2022-03-10 | 22.27 | $22.23 | 43400 |
| 2022-03-09 | 22.27 | $21.82 | 25710 |
| 2022-03-08 | 22.29 | $21.85 | 34735 |
| 2022-03-07 | 22.31 | $21.85 | 56900 |
| 2022-03-04 | 22.31 | $22.45 | 49100 |
| 2022-03-03 | 22.29 | $22.39 | 51400 |
| 2022-03-02 | 22.23 | $22.26 | 30700 |
| 2022-03-01 | 22.17 | $22.23 | 59015 |
| 2022-02-28 | 22.10 | $22.46 | 99100 |
| 2022-02-25 | 22.04 | $22.25 | 43223 |
| 2022-02-24 | 21.94 | $21.92 | 33400 |
| 2022-02-23 | 21.82 | $22.26 | 56900 |
| 2022-02-22 | 21.69 | $22.59 | 34700 |
| 2022-02-18 | 21.54 | $22.59 | 40200 |
| 2022-02-17 | 21.40 | $22.45 | 21432 |
| 2022-02-16 | 21.27 | $22.54 | 417800 |
| 2022-02-15 | 21.14 | $22.44 | 20100 |
| 2022-02-14 | 21.02 | $22.25 | 23206 |
| 2022-02-11 | 20.90 | $22.26 | 20300 |
| 2022-02-10 | 20.78 | $22.28 | 23600 |
| 2022-02-09 | 20.65 | $22.27 | 268808 |
| 2022-02-08 | 20.53 | $22.30 | 172338 |
| 2022-02-07 | 20.40 | $22.20 | 115224 |
| 2022-02-04 | 20.26 | $21.90 | 189800 |
| 2022-02-03 | 20.13 | $21.90 | 28341 |
| 2022-02-02 | 20.00 | $21.20 | 7600 |
| 2022-02-01 | 19.89 | $21.15 | 13773 |
| 2022-01-31 | 19.78 | $20.80 | 3326 |
| 2022-01-28 | 19.67 | $21.17 | 11300 |
| 2022-01-27 | 19.57 | $20.40 | 20700 |
| 2022-01-26 | 19.49 | $19.39 | 7521 |
| 2022-01-25 | 19.48 | $19.62 | 13205 |
| 2022-01-24 | 19.45 | $19.60 | 13100 |
| 2022-01-21 | 19.39 | $19.87 | 6300 |
| 2022-01-20 | 19.31 | $19.90 | 13722 |
| 2022-01-19 | 19.23 | $19.99 | 91600 |
| 2022-01-18 | 19.14 | $19.91 | 81834 |
| 2022-01-14 | 19.07 | $19.90 | 24010 |
| 2022-01-13 | 19.00 | $19.83 | 30728 |
| 2022-01-12 | 18.92 | $19.70 | 51340 |
| 2022-01-11 | 18.85 | $19.89 | 5800 |
| 2022-01-10 | 18.76 | $19.62 | 13333 |
| 2022-01-07 | 18.70 | $19.39 | 6244 |
| 2022-01-06 | 18.63 | $19.33 | 3900 |
| 2022-01-05 | 18.57 | $19.33 | 36519 |
| 2022-01-04 | 18.54 | $19.10 | 5643 |
| 2022-01-03 | 18.50 | $18.79 | 1700 |
| 2021-12-31 | 18.49 | $18.76 | 3600 |
| 2021-12-30 | 18.48 | $19.01 | 3100 |
| 2021-12-29 | 18.45 | $18.89 | 9420 |
| 2021-12-28 | 18.42 | $19.15 | 10800 |
| 2021-12-27 | 18.38 | $19.00 | 35000 |
| 2021-12-23 | 18.39 | $18.41 | 4900 |
| 2021-12-22 | 18.45 | $18.25 | 16119 |
| 2021-12-21 | 18.50 | $18.25 | 18900 |
| 2021-12-20 | 18.56 | $18.25 | 27800 |
| 2021-12-17 | 18.61 | $18.50 | 43830 |
| 2021-12-16 | 18.66 | $18.50 | 28200 |
| 2021-12-15 | 18.69 | $18.24 | 19700 |
| 2021-12-14 | 18.74 | $18.25 | 20436 |
| 2021-12-13 | 18.79 | $18.24 | 20230 |
| 2021-12-10 | 18.86 | $18.42 | 9148 |
| 2021-12-09 | 18.91 | $17.88 | 19825 |
| 2021-12-08 | 18.99 | $18.22 | 10409 |
| 2021-12-07 | 19.05 | $18.61 | 5001 |
| 2021-12-06 | 19.09 | $18.40 | 10434 |
| 2021-12-03 | 19.13 | $18.56 | 3400 |
| 2021-12-02 | 19.17 | $18.58 | 7748 |
| 2021-12-01 | 19.20 | $18.49 | 15428 |
| 2021-11-30 | 19.24 | $18.21 | 12233 |
| 2021-11-29 | 19.30 | $18.40 | 9000 |
| 2021-11-26 | 19.32 | $19.21 | 2926 |
| 2021-11-24 | 19.29 | $19.44 | 2400 |
| 2021-11-23 | 19.24 | $19.29 | 21019 |
| 2021-11-22 | 19.19 | $19.47 | 22202 |
| 2021-11-19 | 19.14 | $19.29 | 10700 |
| 2021-11-18 | 19.10 | $19.42 | 1200 |
| 2021-11-17 | 19.05 | $19.24 | 8206 |
| 2021-11-16 | 19.01 | $19.18 | 2500 |
| 2021-11-15 | 18.97 | $19.33 | 2100 |
| 2021-11-12 | 18.92 | $19.55 | 4409 |
| 2021-11-11 | 18.87 | $19.47 | 3300 |
| 2021-11-10 | 18.83 | $19.50 | 2339 |
| 2021-11-09 | 18.78 | $19.35 | 22200 |
| 2021-11-08 | 18.73 | $19.43 | 5245 |
| 2021-11-05 | 18.68 | $19.27 | 9200 |
| 2021-11-04 | 18.66 | $19.19 | 3023 |
| 2021-11-03 | 18.64 | $19.33 | 4600 |
| 2021-11-02 | 18.61 | $19.20 | 4440 |
| 2021-11-01 | 18.59 | $19.34 | 12800 |
| 2021-10-29 | 18.56 | $18.89 | 11914 |
| 2021-10-28 | 18.54 | $18.57 | 18800 |
| 2021-10-27 | 18.54 | $18.40 | 6000 |
| 2021-10-26 | 18.54 | $18.41 | 21900 |
| 2021-10-25 | 18.54 | $18.45 | 14523 |
| 2021-10-22 | 18.54 | $18.40 | 23820 |
| 2021-10-21 | 18.55 | $18.45 | 1211 |
| 2021-10-20 | 18.55 | $18.49 | 3200 |
| 2021-10-19 | 18.54 | $18.40 | 4541 |
| 2021-10-18 | 18.52 | $18.40 | 26901 |
| 2021-10-15 | 18.51 | $18.55 | 9300 |
| 2021-10-14 | 18.50 | $18.53 | 12242 |
| 2021-10-13 | 18.49 | $18.54 | 10900 |
| 2021-10-12 | 18.47 | $18.26 | 5600 |
| 2021-10-11 | 18.48 | $18.52 | 9700 |
| 2021-10-08 | 18.45 | $18.91 | 2500 |
| 2021-10-07 | 18.40 | $18.81 | 4626 |
| 2021-10-06 | 18.34 | $18.65 | 19411 |
| 2021-10-05 | 18.30 | $18.88 | 7000 |
| 2021-10-04 | 18.21 | $18.74 | 19100 |
| 2021-10-01 | 18.14 | $18.42 | 9921 |
| 2021-09-30 | 18.09 | $18.60 | 7821 |
| 2021-09-29 | 18.03 | $18.43 | 2800 |
| 2021-09-28 | 17.97 | $18.46 | 16633 |
| 2021-09-27 | 17.91 | $18.30 | 15603 |
| 2021-09-24 | 17.86 | $18.56 | 600 |
| 2021-09-23 | 17.80 | $18.53 | 7903 |
| 2021-09-22 | 17.75 | $18.37 | 4400 |
| 2021-09-21 | 17.69 | $17.91 | 4235 |
| 2021-09-20 | 17.67 | $18.20 | 2804 |
| 2021-09-17 | 17.63 | $18.30 | 25904 |
| 2021-09-16 | 17.58 | $18.38 | 10100 |
| 2021-09-15 | 17.53 | $18.26 | 49134 |
| 2021-09-14 | 17.49 | $18.29 | 16800 |
| 2021-09-13 | 17.46 | $17.92 | 42600 |
| 2021-09-10 | 17.45 | $18.02 | 17200 |
| 2021-09-09 | 17.45 | $17.64 | 8100 |
| 2021-09-08 | 17.49 | $17.70 | 6000 |
| 2021-09-07 | 17.50 | $17.20 | 4300 |
| 2021-09-03 | 17.55 | $17.28 | 72500 |
| 2021-09-02 | 17.59 | $17.41 | 15642 |
| 2021-09-01 | 17.62 | $17.37 | 8100 |
| 2021-08-31 | 17.64 | $17.31 | 17434 |
| 2021-08-30 | 17.69 | $17.20 | 1300 |
| 2021-08-27 | 17.73 | $17.31 | 11800 |
| 2021-08-26 | 17.78 | $17.38 | 1005 |
| 2021-08-25 | 17.82 | $17.48 | 14200 |
| 2021-08-24 | 17.87 | $17.26 | 14900 |
| 2021-08-23 | 17.93 | $17.50 | 10024 |
| 2021-08-20 | 17.97 | $17.38 | 5600 |
| 2021-08-19 | 18.02 | $17.28 | 15208 |
| 2021-08-18 | 18.05 | $17.37 | 12500 |
| 2021-08-17 | 18.08 | $17.50 | 12333 |
| 2021-08-16 | 18.11 | $17.70 | 13615 |
| 2021-08-13 | 18.10 | $17.76 | 1010 |
| 2021-08-12 | 18.10 | $18.04 | 12100 |
| 2021-08-11 | 18.10 | $18.39 | 1032 |
| 2021-08-10 | 18.07 | $17.94 | 13000 |
| 2021-08-09 | 18.06 | $18.05 | 11800 |
| 2021-08-06 | 18.06 | $18.18 | 6316 |
| 2021-08-05 | 18.04 | $17.98 | 17632 |
| 2021-08-04 | 18.01 | $17.87 | 17137 |
| 2021-08-03 | 17.99 | $18.15 | 13516 |
| 2021-08-02 | 17.96 | $18.14 | 11442 |
| 2021-07-30 | 17.94 | $18.30 | 5300 |
| 2021-07-29 | 17.94 | $18.15 | 9300 |
| 2021-07-28 | 17.93 | $18.51 | 16200 |
| 2021-07-27 | 17.90 | $18.44 | 11800 |
| 2021-07-26 | 17.87 | $18.18 | 32600 |
| 2021-07-23 | 17.84 | $18.41 | 9814 |
| 2021-07-22 | 17.82 | $17.88 | 9500 |
| 2021-07-21 | 17.82 | $18.08 | 10520 |
| 2021-07-20 | 17.80 | $18.08 | 33200 |
| 2021-07-19 | 17.81 | $17.40 | 29700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.12
2026-07-16
Close Price
$34.79
Vol: 28436
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.75
Average
22.71
Maximum
33.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.12 | $34.79 | 28436 |
| 2026-07-15 | 32.95 | $33.99 | 31100 |
| 2026-07-14 | 32.84 | $33.54 | 29216 |
| 2026-07-13 | 32.76 | $33.70 | 49265 |
| 2026-07-10 | 32.66 | $33.34 | 45326 |
| 2026-07-09 | 32.59 | $33.44 | 45809 |
| 2026-07-08 | 32.50 | $33.03 | 47043 |
| 2026-07-07 | 32.45 | $33.46 | 34909 |
| 2026-07-06 | 32.34 | $33.36 | 36900 |
| 2026-07-02 | 32.24 | $33.46 | 63146 |
| 2026-07-01 | 32.11 | $33.84 | 67200 |
| 2026-06-30 | 31.92 | $32.90 | 66606 |
| 2026-06-29 | 31.82 | $32.70 | 110700 |
| 2026-06-26 | 31.73 | $32.67 | 265600 |
| 2026-06-25 | 31.63 | $31.81 | 63000 |
| 2026-06-24 | 31.61 | $32.62 | 297635 |
| 2026-06-23 | 31.50 | $32.34 | 288700 |
| 2026-06-22 | 31.42 | $31.58 | 47640 |
| 2026-06-18 | 31.40 | $31.55 | 193030 |
| 2026-06-17 | 31.38 | $31.43 | 114100 |
| 2026-06-16 | 31.38 | $31.71 | 44147 |
| 2026-06-15 | 31.34 | $31.87 | 94600 |
| 2026-06-12 | 31.29 | $32.21 | 77700 |
| 2026-06-11 | 31.19 | $31.92 | 49642 |
| 2026-06-10 | 31.12 | $32.31 | 99505 |
| 2026-06-09 | 30.99 | $32.28 | 89511 |
| 2026-06-08 | 30.85 | $31.82 | 100900 |
| 2026-06-05 | 30.75 | $31.77 | 106200 |
| 2026-06-04 | 30.64 | $31.39 | 53601 |
| 2026-06-03 | 30.57 | $30.61 | 38200 |
| 2026-06-02 | 30.56 | $31.20 | 67400 |
| 2026-06-01 | 30.49 | $30.72 | 48949 |
| 2026-05-29 | 30.47 | $30.80 | 54200 |
| 2026-05-28 | 30.44 | $31.05 | 59800 |
| 2026-05-27 | 30.37 | $30.84 | 44209 |
| 2026-05-26 | 30.32 | $30.77 | 97030 |
| 2026-05-22 | 30.27 | $31.01 | 76800 |
| 2026-05-21 | 30.20 | $31.17 | 78120 |
| 2026-05-20 | 30.09 | $30.65 | 85800 |
| 2026-05-19 | 30.04 | $30.54 | 76902 |
| 2026-05-18 | 29.98 | $30.18 | 31100 |
| 2026-05-15 | 29.96 | $29.85 | 44103 |
| 2026-05-14 | 29.97 | $30.42 | 54617 |
| 2026-05-13 | 29.93 | $30.36 | 35300 |
| 2026-05-12 | 29.88 | $30.45 | 43931 |
| 2026-05-11 | 29.82 | $30.47 | 35308 |
| 2026-05-08 | 29.75 | $30.94 | 59816 |
| 2026-05-07 | 29.63 | $30.48 | 52611 |
| 2026-05-06 | 29.54 | $30.10 | 95200 |
| 2026-05-05 | 29.48 | $30.09 | 39640 |
| 2026-05-04 | 29.42 | $29.48 | 27227 |
| 2026-05-01 | 29.41 | $29.99 | 53300 |
| 2026-04-30 | 29.35 | $29.98 | 72047 |
| 2026-04-29 | 29.28 | $29.35 | 25113 |
| 2026-04-28 | 29.27 | $29.74 | 40345 |
| 2026-04-27 | 29.23 | $29.56 | 43507 |
| 2026-04-24 | 29.19 | $29.43 | 93100 |
| 2026-04-23 | 29.17 | $29.01 | 33100 |
| 2026-04-22 | 29.18 | $28.79 | 43000 |
| 2026-04-21 | 29.22 | $28.75 | 36607 |
| 2026-04-20 | 29.27 | $28.68 | 22005 |
| 2026-04-17 | 29.33 | $29.16 | 47524 |
| 2026-04-16 | 29.35 | $28.32 | 28938 |
| 2026-04-15 | 29.46 | $28.23 | 20800 |
| 2026-04-14 | 29.59 | $28.34 | 34207 |
| 2026-04-13 | 29.72 | $28.66 | 23900 |
| 2026-04-10 | 29.84 | $29.04 | 238900 |
| 2026-04-09 | 29.92 | $32.67 | 43900 |
| 2026-04-08 | 29.63 | $31.04 | 29400 |
| 2026-04-07 | 29.48 | $30.23 | 23400 |
| 2026-04-06 | 29.40 | $29.99 | 15900 |
| 2026-04-02 | 29.34 | $29.73 | 7800 |
| 2026-04-01 | 29.30 | $29.60 | 9700 |
| 2026-03-31 | 29.27 | $29.73 | 35616 |
| 2026-03-30 | 29.22 | $29.62 | 30700 |
| 2026-03-27 | 29.18 | $29.06 | 23503 |
| 2026-03-26 | 29.19 | $29.22 | 15700 |
| 2026-03-25 | 29.19 | $29.08 | 13826 |
| 2026-03-24 | 29.20 | $29.28 | 14200 |
| 2026-03-23 | 29.19 | $29.61 | 27500 |
| 2026-03-20 | 29.14 | $28.82 | 81605 |
| 2026-03-19 | 29.18 | $28.65 | 29800 |
| 2026-03-18 | 29.23 | $28.38 | 25300 |
| 2026-03-17 | 29.32 | $28.82 | 31003 |
| 2026-03-16 | 29.38 | $29.00 | 14000 |
| 2026-03-13 | 29.42 | $29.01 | 29315 |
| 2026-03-12 | 29.46 | $28.91 | 27317 |
| 2026-03-11 | 29.52 | $28.90 | 33000 |
| 2026-03-10 | 29.58 | $28.75 | 19900 |
| 2026-03-09 | 29.67 | $28.70 | 41100 |
| 2026-03-06 | 29.77 | $29.03 | 26834 |
| 2026-03-05 | 29.85 | $29.20 | 16000 |
| 2026-03-04 | 29.92 | $29.78 | 14523 |
| 2026-03-03 | 29.93 | $29.68 | 15700 |
| 2026-03-02 | 29.96 | $29.78 | 47000 |
| 2026-02-27 | 29.98 | $29.40 | 34700 |
| 2026-02-26 | 30.04 | $30.04 | 20000 |
| 2026-02-25 | 30.04 | $30.43 | 11859 |
| 2026-02-24 | 30.00 | $29.54 | 12104 |
| 2026-02-23 | 30.05 | $29.70 | 38200 |
| 2026-02-20 | 30.08 | $30.24 | 13349 |
| 2026-02-19 | 30.07 | $29.93 | 18249 |
| 2026-02-18 | 30.08 | $30.44 | 28536 |
| 2026-02-17 | 30.04 | $30.55 | 12700 |
| 2026-02-13 | 29.99 | $30.66 | 15700 |
| 2026-02-12 | 29.92 | $30.56 | 19034 |
| 2026-02-11 | 29.85 | $30.30 | 27446 |
| 2026-02-10 | 29.81 | $30.44 | 26420 |
| 2026-02-09 | 29.74 | $30.51 | 21900 |
| 2026-02-06 | 29.66 | $30.54 | 24500 |
| 2026-02-05 | 29.57 | $30.79 | 22324 |
| 2026-02-04 | 29.44 | $30.26 | 29613 |
| 2026-02-03 | 29.35 | $30.00 | 41300 |
| 2026-02-02 | 29.28 | $29.39 | 49800 |
| 2026-01-30 | 29.27 | $29.18 | 24300 |
| 2026-01-29 | 29.28 | $29.06 | 46121 |
| 2026-01-28 | 29.31 | $28.57 | 15936 |
| 2026-01-27 | 29.38 | $29.45 | 28300 |
| 2026-01-26 | 29.38 | $29.55 | 22000 |
| 2026-01-23 | 29.36 | $29.18 | 11500 |
| 2026-01-22 | 29.38 | $30.09 | 15715 |
| 2026-01-21 | 29.30 | $29.83 | 27937 |
| 2026-01-20 | 29.25 | $28.60 | 10600 |
| 2026-01-16 | 29.31 | $28.95 | 16639 |
| 2026-01-15 | 29.35 | $29.18 | 12235 |
| 2026-01-14 | 29.37 | $28.85 | 22219 |
| 2026-01-13 | 29.42 | $28.60 | 18300 |
| 2026-01-12 | 29.51 | $28.57 | 17443 |
| 2026-01-09 | 29.61 | $28.68 | 13700 |
| 2026-01-08 | 29.71 | $28.82 | 12718 |
| 2026-01-07 | 29.80 | $28.19 | 12911 |
| 2026-01-06 | 29.97 | $28.30 | 35200 |
| 2026-01-05 | 30.15 | $29.11 | 10800 |
| 2026-01-02 | 30.26 | $28.82 | 23242 |
| 2025-12-31 | 30.41 | $29.40 | 12012 |
| 2025-12-30 | 30.51 | $29.53 | 9716 |
| 2025-12-29 | 30.62 | $29.95 | 29437 |
| 2025-12-26 | 30.69 | $30.37 | 13934 |
| 2025-12-24 | 30.72 | $29.89 | 29331 |
| 2025-12-23 | 30.81 | $30.97 | 11714 |
| 2025-12-22 | 30.79 | $31.19 | 26500 |
| 2025-12-19 | 30.75 | $31.94 | 45446 |
| 2025-12-18 | 30.62 | $32.71 | 20900 |
| 2025-12-17 | 30.40 | $32.89 | 25800 |
| 2025-12-16 | 30.14 | $32.43 | 23400 |
| 2025-12-15 | 29.90 | $32.42 | 29516 |
| 2025-12-12 | 29.64 | $32.78 | 39600 |
| 2025-12-11 | 29.31 | $30.80 | 43914 |
| 2025-12-10 | 29.15 | $31.02 | 42800 |
| 2025-12-09 | 28.95 | $29.57 | 18214 |
| 2025-12-08 | 28.89 | $29.59 | 12600 |
| 2025-12-05 | 28.81 | $29.47 | 18600 |
| 2025-12-04 | 28.74 | $29.74 | 10500 |
| 2025-12-03 | 28.64 | $29.88 | 10600 |
| 2025-12-02 | 28.51 | $29.30 | 12500 |
| 2025-12-01 | 28.42 | $29.23 | 6646 |
| 2025-11-28 | 28.34 | $29.18 | 10800 |
| 2025-11-26 | 28.25 | $29.54 | 17733 |
| 2025-11-25 | 28.12 | $29.55 | 11000 |
| 2025-11-24 | 27.97 | $28.76 | 12504 |
| 2025-11-21 | 27.88 | $28.71 | 19900 |
| 2025-11-20 | 27.79 | $27.75 | 10440 |
| 2025-11-19 | 27.80 | $27.70 | 19900 |
| 2025-11-18 | 27.81 | $27.33 | 11000 |
| 2025-11-17 | 27.86 | $27.77 | 22442 |
| 2025-11-14 | 27.87 | $28.27 | 11609 |
| 2025-11-13 | 27.83 | $28.38 | 20603 |
| 2025-11-12 | 27.77 | $28.00 | 25200 |
| 2025-11-11 | 27.74 | $28.09 | 7900 |
| 2025-11-10 | 27.71 | $27.83 | 39722 |
| 2025-11-07 | 27.70 | $27.31 | 10400 |
| 2025-11-06 | 27.74 | $27.54 | 10610 |
| 2025-11-05 | 27.76 | $28.20 | 9700 |
| 2025-11-04 | 27.71 | $27.35 | 11400 |
| 2025-11-03 | 27.75 | $27.21 | 11324 |
| 2025-10-31 | 27.80 | $27.26 | 11800 |
| 2025-10-30 | 27.86 | $27.14 | 6937 |
| 2025-10-29 | 27.94 | $27.19 | 23000 |
| 2025-10-28 | 28.02 | $27.50 | 20829 |
| 2025-10-27 | 28.07 | $27.36 | 21800 |
| 2025-10-24 | 28.15 | $27.77 | 11200 |
| 2025-10-23 | 28.18 | $27.99 | 10800 |
| 2025-10-22 | 28.21 | $28.15 | 19000 |
| 2025-10-21 | 28.21 | $27.69 | 14500 |
| 2025-10-20 | 28.27 | $27.93 | 16538 |
| 2025-10-17 | 28.30 | $27.15 | 16641 |
| 2025-10-16 | 28.42 | $27.14 | 29900 |
| 2025-10-15 | 28.56 | $28.63 | 18200 |
| 2025-10-14 | 28.55 | $28.48 | 11720 |
| 2025-10-13 | 28.56 | $27.69 | 19738 |
| 2025-10-10 | 28.65 | $27.33 | 23606 |
| 2025-10-09 | 28.79 | $27.99 | 20322 |
| 2025-10-08 | 28.87 | $28.15 | 10527 |
| 2025-10-07 | 28.95 | $28.15 | 21646 |
| 2025-10-06 | 29.03 | $28.19 | 16700 |
| 2025-10-03 | 29.12 | $28.10 | 12108 |
| 2025-10-02 | 29.23 | $27.66 | 15300 |
| 2025-10-01 | 29.39 | $28.11 | 11700 |
| 2025-09-30 | 29.53 | $28.75 | 12601 |
| 2025-09-29 | 29.61 | $28.93 | 18000 |
| 2025-09-26 | 29.68 | $29.47 | 11215 |
| 2025-09-25 | 29.70 | $29.52 | 12125 |
| 2025-09-24 | 29.72 | $29.76 | 10200 |
| 2025-09-23 | 29.72 | $29.69 | 12745 |
| 2025-09-22 | 29.72 | $29.60 | 12100 |
| 2025-09-19 | 29.73 | $29.75 | 47829 |
| 2025-09-18 | 29.73 | $30.77 | 21429 |
| 2025-09-17 | 29.62 | $29.72 | 35822 |
| 2025-09-16 | 29.61 | $29.80 | 15827 |
| 2025-09-15 | 29.59 | $29.78 | 15400 |
| 2025-09-12 | 29.57 | $29.63 | 15400 |
| 2025-09-11 | 29.56 | $30.17 | 23646 |
| 2025-09-10 | 29.50 | $30.14 | 22446 |
| 2025-09-09 | 29.43 | $29.77 | 12623 |
| 2025-09-08 | 29.40 | $30.03 | 10900 |
| 2025-09-05 | 29.33 | $29.93 | 8235 |
| 2025-09-04 | 29.26 | $30.07 | 13600 |
| 2025-09-03 | 29.18 | $29.76 | 7303 |
| 2025-09-02 | 29.12 | $29.85 | 8700 |
| 2025-08-29 | 29.04 | $30.26 | 16511 |
| 2025-08-28 | 28.91 | $30.32 | 8145 |
| 2025-08-27 | 28.77 | $30.48 | 11434 |
| 2025-08-26 | 28.59 | $30.56 | 8900 |
| 2025-08-25 | 28.38 | $30.20 | 13000 |
| 2025-08-22 | 28.19 | $30.34 | 35500 |
| 2025-08-21 | 27.96 | $28.36 | 13700 |
| 2025-08-20 | 27.92 | $28.52 | 8839 |
| 2025-08-19 | 27.85 | $28.36 | 9805 |
| 2025-08-18 | 27.80 | $28.21 | 18300 |
| 2025-08-15 | 27.76 | $28.06 | 24514 |
| 2025-08-14 | 27.72 | $28.61 | 11504 |
| 2025-08-13 | 27.63 | $28.89 | 14108 |
| 2025-08-12 | 27.50 | $28.33 | 42448 |
| 2025-08-11 | 27.41 | $27.60 | 11300 |
| 2025-08-08 | 27.39 | $27.21 | 9241 |
| 2025-08-07 | 27.41 | $26.99 | 24200 |
| 2025-08-06 | 27.46 | $27.05 | 87714 |
| 2025-08-05 | 27.50 | $27.20 | 13324 |
| 2025-08-04 | 27.53 | $27.35 | 15110 |
| 2025-08-01 | 27.55 | $26.75 | 31238 |
| 2025-07-31 | 27.63 | $27.01 | 23914 |
| 2025-07-30 | 27.70 | $26.77 | 17200 |
| 2025-07-29 | 27.80 | $27.20 | 15409 |
| 2025-07-28 | 27.86 | $27.53 | 9100 |
| 2025-07-25 | 27.89 | $27.51 | 11800 |
| 2025-07-24 | 27.93 | $27.33 | 13700 |
| 2025-07-23 | 28.00 | $28.50 | 14510 |
| 2025-07-22 | 27.94 | $28.54 | 18110 |
| 2025-07-21 | 27.88 | $28.32 | 22619 |
| 2025-07-18 | 27.83 | $27.29 | 33703 |
| 2025-07-17 | 27.89 | $27.78 | 23139 |
| 2025-07-16 | 27.90 | $27.43 | 29200 |
| 2025-07-15 | 27.95 | $27.65 | 22100 |
| 2025-07-14 | 27.99 | $28.23 | 18545 |
| 2025-07-11 | 27.96 | $28.14 | 14100 |
| 2025-07-10 | 27.94 | $28.72 | 17700 |
| 2025-07-09 | 27.86 | $29.05 | 11400 |
| 2025-07-08 | 27.73 | $28.93 | 30245 |
| 2025-07-07 | 27.61 | $28.73 | 25900 |
| 2025-07-03 | 27.49 | $28.89 | 32100 |
| 2025-07-02 | 27.34 | $28.88 | 27436 |
| 2025-07-01 | 27.18 | $28.19 | 76100 |
| 2025-06-30 | 27.07 | $27.71 | 21900 |
| 2025-06-27 | 27.01 | $27.80 | 63311 |
| 2025-06-26 | 26.92 | $27.94 | 12321 |
| 2025-06-25 | 26.82 | $26.98 | 27500 |
| 2025-06-24 | 26.80 | $27.42 | 23600 |
| 2025-06-23 | 26.73 | $27.19 | 30700 |
| 2025-06-20 | 26.68 | $26.82 | 75925 |
| 2025-06-18 | 26.67 | $26.62 | 37134 |
| 2025-06-17 | 26.67 | $26.24 | 19200 |
| 2025-06-16 | 26.72 | $26.83 | 30700 |
| 2025-06-13 | 26.71 | $26.32 | 25924 |
| 2025-06-12 | 26.75 | $26.99 | 18300 |
| 2025-06-11 | 26.72 | $27.51 | 29800 |
| 2025-06-10 | 26.64 | $27.34 | 21748 |
| 2025-06-09 | 26.57 | $26.92 | 21836 |
| 2025-06-06 | 26.53 | $26.73 | 20800 |
| 2025-06-05 | 26.51 | $26.27 | 21307 |
| 2025-06-04 | 26.54 | $26.41 | 19800 |
| 2025-06-03 | 26.55 | $26.52 | 18600 |
| 2025-06-02 | 26.55 | $26.20 | 39700 |
| 2025-05-30 | 26.59 | $26.39 | 17300 |
| 2025-05-29 | 26.61 | $26.72 | 26814 |
| 2025-05-28 | 26.60 | $26.52 | 31713 |
| 2025-05-27 | 26.61 | $26.90 | 12700 |
| 2025-05-23 | 26.58 | $26.23 | 21700 |
| 2025-05-22 | 26.61 | $26.56 | 37900 |
| 2025-05-21 | 26.62 | $26.52 | 35800 |
| 2025-05-20 | 26.63 | $26.92 | 19214 |
| 2025-05-19 | 26.60 | $27.41 | 18700 |
| 2025-05-16 | 26.51 | $26.85 | 23740 |
| 2025-05-15 | 26.48 | $27.31 | 9800 |
| 2025-05-14 | 26.39 | $26.77 | 16918 |
| 2025-05-13 | 26.35 | $27.36 | 22729 |
| 2025-05-12 | 26.24 | $26.97 | 25730 |
| 2025-05-09 | 26.17 | $26.83 | 13900 |
| 2025-05-08 | 26.10 | $26.95 | 67346 |
| 2025-05-07 | 26.01 | $26.33 | 26544 |
| 2025-05-06 | 25.97 | $26.34 | 23329 |
| 2025-05-05 | 25.94 | $26.34 | 22000 |
| 2025-05-02 | 25.89 | $26.62 | 15000 |
| 2025-05-01 | 25.82 | $25.97 | 16000 |
| 2025-04-30 | 25.80 | $26.01 | 22644 |
| 2025-04-29 | 25.78 | $26.16 | 54700 |
| 2025-04-28 | 25.74 | $25.87 | 56300 |
| 2025-04-25 | 25.73 | $25.96 | 21200 |
| 2025-04-24 | 25.70 | $26.10 | 20547 |
| 2025-04-23 | 25.66 | $26.50 | 29716 |
| 2025-04-22 | 25.57 | $26.81 | 27900 |
| 2025-04-21 | 25.44 | $25.93 | 29602 |
| 2025-04-17 | 25.39 | $25.98 | 24700 |
| 2025-04-16 | 25.33 | $25.91 | 30638 |
| 2025-04-15 | 25.26 | $25.87 | 33300 |
| 2025-04-14 | 25.20 | $25.24 | 44900 |
| 2025-04-11 | 25.20 | $25.07 | 28301 |
| 2025-04-10 | 25.21 | $24.51 | 40321 |
| 2025-04-09 | 25.28 | $25.82 | 43048 |
| 2025-04-08 | 25.23 | $24.25 | 33600 |
| 2025-04-07 | 25.33 | $24.19 | 39946 |
| 2025-04-04 | 25.45 | $24.20 | 32800 |
| 2025-04-03 | 25.58 | $24.08 | 27030 |
| 2025-04-02 | 25.74 | $25.72 | 16600 |
| 2025-04-01 | 25.74 | $25.56 | 13924 |
| 2025-03-31 | 25.76 | $25.17 | 35800 |
| 2025-03-28 | 25.82 | $25.50 | 18200 |
| 2025-03-27 | 25.86 | $26.07 | 17600 |
| 2025-03-26 | 25.83 | $25.62 | 19515 |
| 2025-03-25 | 25.85 | $25.45 | 12209 |
| 2025-03-24 | 25.90 | $25.93 | 12301 |
| 2025-03-21 | 25.89 | $24.95 | 57304 |
| 2025-03-20 | 25.99 | $25.61 | 19400 |
| 2025-03-19 | 26.03 | $25.69 | 10700 |
| 2025-03-18 | 26.07 | $25.24 | 14115 |
| 2025-03-17 | 26.16 | $25.11 | 13726 |
| 2025-03-14 | 26.27 | $25.02 | 16500 |
| 2025-03-13 | 26.40 | $24.39 | 14032 |
| 2025-03-12 | 26.61 | $25.09 | 24701 |
| 2025-03-11 | 26.77 | $24.94 | 20200 |
| 2025-03-10 | 26.96 | $24.78 | 21200 |
| 2025-03-07 | 27.19 | $26.18 | 17141 |
| 2025-03-06 | 27.30 | $26.27 | 10742 |
| 2025-03-05 | 27.41 | $26.10 | 52448 |
| 2025-03-04 | 27.55 | $26.50 | 13720 |
| 2025-03-03 | 27.66 | $26.74 | 42600 |
| 2025-02-28 | 27.75 | $27.50 | 17500 |
| 2025-02-27 | 27.78 | $27.24 | 8516 |
| 2025-02-26 | 27.84 | $27.60 | 10309 |
| 2025-02-25 | 27.86 | $27.37 | 18800 |
| 2025-02-24 | 27.91 | $26.83 | 13600 |
| 2025-02-21 | 28.03 | $27.65 | 20428 |
| 2025-02-20 | 28.07 | $27.80 | 13000 |
| 2025-02-19 | 28.09 | $28.55 | 12127 |
| 2025-02-18 | 28.04 | $28.21 | 14900 |
| 2025-02-14 | 28.03 | $28.02 | 11107 |
| 2025-02-13 | 28.03 | $28.20 | 14419 |
| 2025-02-12 | 28.01 | $27.79 | 18403 |
| 2025-02-11 | 28.03 | $29.09 | 11823 |
| 2025-02-10 | 27.92 | $29.01 | 21800 |
| 2025-02-07 | 27.81 | $28.89 | 22411 |
| 2025-02-06 | 27.69 | $29.09 | 16100 |
| 2025-02-05 | 27.55 | $28.89 | 13622 |
| 2025-02-04 | 27.41 | $28.39 | 18021 |
| 2025-02-03 | 27.30 | $27.44 | 44300 |
| 2025-01-31 | 27.29 | $27.99 | 29536 |
| 2025-01-30 | 27.21 | $28.52 | 18215 |
| 2025-01-29 | 27.08 | $28.42 | 22300 |
| 2025-01-28 | 26.93 | $28.22 | 16820 |
| 2025-01-27 | 26.80 | $27.95 | 43304 |
| 2025-01-24 | 26.68 | $27.43 | 27311 |
| 2025-01-23 | 26.60 | $26.85 | 29500 |
| 2025-01-22 | 26.57 | $26.71 | 62245 |
| 2025-01-21 | 26.56 | $27.18 | 24800 |
| 2025-01-17 | 26.49 | $26.59 | 27345 |
| 2025-01-16 | 26.48 | $26.42 | 44300 |
| 2025-01-15 | 26.49 | $26.79 | 52941 |
| 2025-01-14 | 26.45 | $25.51 | 52100 |
| 2025-01-13 | 26.55 | $24.85 | 26200 |
| 2025-01-10 | 26.73 | $24.76 | 22723 |
| 2025-01-08 | 26.94 | $25.75 | 12100 |
| 2025-01-07 | 27.07 | $25.85 | 21828 |
| 2025-01-06 | 27.19 | $25.80 | 15120 |
| 2025-01-03 | 27.34 | $26.33 | 15100 |
| 2025-01-02 | 27.45 | $26.20 | 22300 |
| 2024-12-31 | 27.58 | $26.84 | 17900 |
| 2024-12-30 | 27.66 | $26.70 | 15103 |
| 2024-12-27 | 27.76 | $26.77 | 27100 |
| 2024-12-26 | 27.86 | $27.18 | 28546 |
| 2024-12-24 | 27.93 | $26.68 | 9334 |
| 2024-12-23 | 28.07 | $26.70 | 160700 |
| 2024-12-20 | 28.21 | $26.82 | 167000 |
| 2024-12-19 | 28.36 | $27.49 | 28257 |
| 2024-12-18 | 28.45 | $27.49 | 38700 |
| 2024-12-17 | 28.55 | $28.90 | 28311 |
| 2024-12-16 | 28.51 | $29.26 | 22900 |
| 2024-12-13 | 28.43 | $28.87 | 14901 |
| 2024-12-12 | 28.39 | $28.93 | 16700 |
| 2024-12-11 | 28.33 | $29.41 | 23110 |
| 2024-12-10 | 28.22 | $29.00 | 18800 |
| 2024-12-09 | 28.13 | $29.05 | 19200 |
| 2024-12-06 | 28.04 | $28.96 | 11500 |
| 2024-12-05 | 27.94 | $28.74 | 25725 |
| 2024-12-04 | 27.85 | $28.96 | 24733 |
| 2024-12-03 | 27.74 | $28.99 | 36811 |
| 2024-12-02 | 27.61 | $28.99 | 28234 |
| 2024-11-29 | 27.46 | $28.99 | 26038 |
| 2024-11-27 | 27.30 | $29.15 | 21044 |
| 2024-11-26 | 27.10 | $29.71 | 38219 |
| 2024-11-25 | 26.83 | $29.40 | 43200 |
| 2024-11-22 | 26.56 | $28.43 | 12414 |
| 2024-11-21 | 26.36 | $27.58 | 20801 |
| 2024-11-20 | 26.24 | $27.14 | 14600 |
| 2024-11-19 | 26.14 | $27.16 | 20000 |
| 2024-11-18 | 26.03 | $26.99 | 20900 |
| 2024-11-15 | 25.93 | $27.30 | 16200 |
| 2024-11-14 | 25.79 | $27.35 | 12900 |
| 2024-11-13 | 25.62 | $27.48 | 27644 |
| 2024-11-12 | 25.43 | $27.09 | 21700 |
| 2024-11-11 | 25.25 | $27.04 | 29200 |
| 2024-11-08 | 25.06 | $26.85 | 23817 |
| 2024-11-07 | 24.88 | $26.80 | 28600 |
| 2024-11-06 | 24.67 | $27.50 | 115526 |
| 2024-11-05 | 24.38 | $25.09 | 22400 |
| 2024-11-04 | 24.30 | $24.41 | 21000 |
| 2024-11-01 | 24.29 | $24.41 | 17100 |
| 2024-10-31 | 24.28 | $24.85 | 28600 |
| 2024-10-30 | 24.22 | $24.90 | 28400 |
| 2024-10-29 | 24.15 | $24.56 | 36800 |
| 2024-10-28 | 24.10 | $24.73 | 19719 |
| 2024-10-25 | 24.04 | $24.32 | 20500 |
| 2024-10-24 | 24.01 | $24.40 | 26629 |
| 2024-10-23 | 23.96 | $24.91 | 23100 |
| 2024-10-22 | 23.87 | $24.59 | 24000 |
| 2024-10-21 | 23.79 | $24.05 | 32600 |
| 2024-10-18 | 23.76 | $24.51 | 16000 |
| 2024-10-17 | 23.68 | $24.50 | 20600 |
| 2024-10-16 | 23.60 | $24.50 | 18825 |
| 2024-10-15 | 23.50 | $24.18 | 17300 |
| 2024-10-14 | 23.43 | $23.91 | 4800 |
| 2024-10-11 | 23.38 | $24.19 | 9833 |
| 2024-10-10 | 23.29 | $23.36 | 8200 |
| 2024-10-09 | 23.29 | $23.48 | 11732 |
| 2024-10-08 | 23.27 | $23.35 | 10212 |
| 2024-10-07 | 23.26 | $23.30 | 10500 |
| 2024-10-04 | 23.25 | $23.47 | 8500 |
| 2024-10-03 | 23.23 | $23.18 | 14000 |
| 2024-10-02 | 23.24 | $23.29 | 16700 |
| 2024-10-01 | 23.23 | $23.12 | 16740 |
| 2024-09-30 | 23.24 | $23.72 | 7500 |
| 2024-09-27 | 23.19 | $23.73 | 6212 |
| 2024-09-26 | 23.13 | $23.71 | 19000 |
| 2024-09-25 | 23.07 | $23.36 | 14923 |
| 2024-09-24 | 23.04 | $23.44 | 20129 |
| 2024-09-23 | 23.00 | $23.48 | 22044 |
| 2024-09-20 | 22.95 | $23.77 | 85100 |
| 2024-09-19 | 22.87 | $24.50 | 26700 |
| 2024-09-18 | 22.69 | $23.91 | 31500 |
| 2024-09-17 | 22.57 | $23.45 | 13944 |
| 2024-09-16 | 22.47 | $23.30 | 10336 |
| 2024-09-13 | 22.38 | $23.27 | 17500 |
| 2024-09-12 | 22.29 | $22.19 | 34406 |
| 2024-09-11 | 22.30 | $22.02 | 14513 |
| 2024-09-10 | 22.33 | $22.30 | 14100 |
| 2024-09-09 | 22.34 | $21.75 | 12326 |
| 2024-09-06 | 22.40 | $21.84 | 24939 |
| 2024-09-05 | 22.46 | $22.10 | 13300 |
| 2024-09-04 | 22.49 | $22.33 | 7800 |
| 2024-09-03 | 22.51 | $22.53 | 12400 |
| 2024-08-30 | 22.51 | $23.03 | 7048 |
| 2024-08-29 | 22.45 | $23.22 | 14129 |
| 2024-08-28 | 22.37 | $23.23 | 23300 |
| 2024-08-27 | 22.28 | $22.88 | 8335 |
| 2024-08-26 | 22.22 | $23.43 | 40845 |
| 2024-08-23 | 22.09 | $23.15 | 17846 |
| 2024-08-22 | 21.98 | $21.85 | 13300 |
| 2024-08-21 | 22.00 | $22.15 | 13200 |
| 2024-08-20 | 21.98 | $21.76 | 11500 |
| 2024-08-19 | 22.00 | $22.17 | 7512 |
| 2024-08-16 | 21.98 | $21.93 | 59341 |
| 2024-08-15 | 21.99 | $22.09 | 12100 |
| 2024-08-14 | 21.98 | $21.55 | 14500 |
| 2024-08-13 | 22.02 | $21.62 | 6733 |
| 2024-08-12 | 22.07 | $21.13 | 12238 |
| 2024-08-09 | 22.17 | $21.29 | 13449 |
| 2024-08-08 | 22.26 | $21.33 | 18103 |
| 2024-08-07 | 22.36 | $20.95 | 16800 |
| 2024-08-06 | 22.50 | $21.11 | 22332 |
| 2024-08-05 | 22.65 | $21.24 | 21439 |
| 2024-08-02 | 22.80 | $22.19 | 20439 |
| 2024-08-01 | 22.86 | $23.32 | 43116 |
| 2024-07-31 | 22.81 | $24.09 | 36800 |
| 2024-07-30 | 22.68 | $24.27 | 12706 |
| 2024-07-29 | 22.51 | $23.84 | 25400 |
| 2024-07-26 | 22.37 | $24.63 | 18813 |
| 2024-07-25 | 22.13 | $24.38 | 29700 |
| 2024-07-24 | 21.90 | $23.61 | 22800 |
| 2024-07-23 | 21.72 | $23.84 | 65230 |
| 2024-07-22 | 21.50 | $23.96 | 36122 |
| 2024-07-19 | 21.24 | $23.14 | 14741 |
| 2024-07-18 | 21.04 | $23.03 | 16236 |
| 2024-07-17 | 20.83 | $23.63 | 38600 |
| 2024-07-16 | 20.53 | $23.42 | 24236 |
| 2024-07-15 | 20.23 | $21.93 | 28217 |
| 2024-07-12 | 20.05 | $21.70 | 13300 |
| 2024-07-11 | 19.87 | $21.13 | 27119 |
| 2024-07-10 | 19.74 | $20.09 | 12536 |
| 2024-07-09 | 19.70 | $19.90 | 33629 |
| 2024-07-08 | 19.68 | $19.69 | 13200 |
| 2024-07-05 | 19.68 | $19.39 | 35200 |
| 2024-07-03 | 19.71 | $20.08 | 6100 |
| 2024-07-02 | 19.67 | $20.16 | 12900 |
| 2024-07-01 | 19.62 | $20.40 | 23700 |
| 2024-06-28 | 19.54 | $20.35 | 135300 |
| 2024-06-27 | 19.46 | $19.70 | 11809 |
| 2024-06-26 | 19.43 | $19.23 | 24904 |
| 2024-06-25 | 19.45 | $18.97 | 13414 |
| 2024-06-24 | 19.50 | $18.95 | 30100 |
| 2024-06-21 | 19.56 | $19.06 | 38300 |
| 2024-06-20 | 19.61 | $19.53 | 26700 |
| 2024-06-18 | 19.62 | $19.28 | 20019 |
| 2024-06-17 | 19.66 | $19.48 | 26301 |
| 2024-06-14 | 19.67 | $19.25 | 14114 |
| 2024-06-13 | 19.72 | $19.31 | 9800 |
| 2024-06-12 | 19.76 | $19.60 | 17644 |
| 2024-06-11 | 19.78 | $19.46 | 15537 |
| 2024-06-10 | 19.81 | $19.45 | 13111 |
| 2024-06-07 | 19.85 | $19.42 | 56126 |
| 2024-06-06 | 19.90 | $19.38 | 36025 |
| 2024-06-05 | 19.95 | $19.34 | 18342 |
| 2024-06-04 | 20.01 | $19.01 | 12700 |
| 2024-06-03 | 20.12 | $19.37 | 10822 |
| 2024-05-31 | 20.20 | $20.18 | 20700 |
| 2024-05-30 | 20.20 | $20.15 | 12404 |
| 2024-05-29 | 20.21 | $19.80 | 19800 |
| 2024-05-28 | 20.25 | $20.08 | 18646 |
| 2024-05-24 | 20.27 | $20.36 | 12440 |
| 2024-05-23 | 20.26 | $19.95 | 20900 |
| 2024-05-22 | 20.29 | $20.34 | 14733 |
| 2024-05-21 | 20.28 | $20.40 | 8100 |
| 2024-05-20 | 20.27 | $20.27 | 13200 |
| 2024-05-17 | 20.27 | $20.75 | 14424 |
| 2024-05-16 | 20.22 | $20.70 | 30200 |
| 2024-05-15 | 20.17 | $20.55 | 14800 |
| 2024-05-14 | 20.13 | $20.36 | 12800 |
| 2024-05-13 | 20.11 | $20.30 | 14300 |
| 2024-05-10 | 20.09 | $20.31 | 10802 |
| 2024-05-09 | 20.06 | $20.50 | 15837 |
| 2024-05-08 | 20.02 | $20.43 | 17700 |
| 2024-05-07 | 19.97 | $20.11 | 20100 |
| 2024-05-06 | 19.96 | $20.15 | 17100 |
| 2024-05-03 | 19.94 | $20.13 | 14100 |
| 2024-05-02 | 19.92 | $19.42 | 47548 |
| 2024-05-01 | 19.97 | $19.69 | 52800 |
| 2024-04-30 | 20.00 | $19.78 | 22600 |
| 2024-04-29 | 20.03 | $20.12 | 21600 |
| 2024-04-26 | 20.02 | $20.15 | 28000 |
| 2024-04-25 | 20.00 | $20.11 | 29404 |
| 2024-04-24 | 19.99 | $20.10 | 50100 |
| 2024-04-23 | 19.98 | $20.05 | 48900 |
| 2024-04-22 | 19.97 | $19.41 | 38644 |
| 2024-04-19 | 20.03 | $20.02 | 23200 |
| 2024-04-18 | 20.03 | $19.91 | 32726 |
| 2024-04-17 | 20.04 | $19.77 | 24624 |
| 2024-04-16 | 20.07 | $20.19 | 20000 |
| 2024-04-15 | 20.06 | $19.77 | 25700 |
| 2024-04-12 | 20.09 | $19.92 | 17811 |
| 2024-04-11 | 20.11 | $19.85 | 21900 |
| 2024-04-10 | 20.13 | $19.86 | 27400 |
| 2024-04-09 | 20.16 | $20.25 | 22600 |
| 2024-04-08 | 20.15 | $20.43 | 11830 |
| 2024-04-05 | 20.12 | $20.30 | 12913 |
| 2024-04-04 | 20.11 | $20.30 | 25600 |
| 2024-04-03 | 20.09 | $20.15 | 23500 |
| 2024-04-02 | 20.08 | $19.80 | 25300 |
| 2024-04-01 | 20.11 | $20.57 | 10234 |
| 2024-03-28 | 20.06 | $20.61 | 13200 |
| 2024-03-27 | 20.00 | $20.48 | 15300 |
| 2024-03-26 | 19.95 | $20.21 | 26948 |
| 2024-03-25 | 19.92 | $19.82 | 17900 |
| 2024-03-22 | 19.94 | $19.51 | 36639 |
| 2024-03-21 | 19.98 | $20.50 | 27200 |
| 2024-03-20 | 19.93 | $20.37 | 69911 |
| 2024-03-19 | 19.88 | $19.44 | 69916 |
| 2024-03-18 | 19.92 | $19.28 | 20218 |
| 2024-03-15 | 19.99 | $19.41 | 77833 |
| 2024-03-14 | 20.05 | $19.67 | 18100 |
| 2024-03-13 | 20.09 | $19.96 | 37000 |
| 2024-03-12 | 20.11 | $19.91 | 15525 |
| 2024-03-11 | 20.13 | $20.36 | 14003 |
| 2024-03-08 | 20.10 | $20.31 | 33000 |
| 2024-03-07 | 20.08 | $20.14 | 15500 |
| 2024-03-06 | 20.08 | $20.01 | 28519 |
| 2024-03-05 | 20.08 | $19.85 | 11012 |
| 2024-03-04 | 20.11 | $19.56 | 21900 |
| 2024-03-01 | 20.17 | $19.82 | 8539 |
| 2024-02-29 | 20.20 | $20.02 | 17000 |
| 2024-02-28 | 20.22 | $19.75 | 13300 |
| 2024-02-27 | 20.27 | $20.00 | 10530 |
| 2024-02-26 | 20.30 | $19.93 | 13316 |
| 2024-02-23 | 20.34 | $19.76 | 32900 |
| 2024-02-22 | 20.40 | $19.87 | 20800 |
| 2024-02-21 | 20.46 | $20.05 | 21200 |
| 2024-02-20 | 20.50 | $19.85 | 57100 |
| 2024-02-16 | 20.57 | $20.02 | 16600 |
| 2024-02-15 | 20.62 | $20.69 | 20100 |
| 2024-02-14 | 20.62 | $19.90 | 16825 |
| 2024-02-13 | 20.69 | $19.29 | 33515 |
| 2024-02-12 | 20.84 | $20.59 | 27630 |
| 2024-02-09 | 20.87 | $20.01 | 18939 |
| 2024-02-08 | 20.96 | $19.91 | 25832 |
| 2024-02-07 | 21.07 | $20.02 | 30900 |
| 2024-02-06 | 21.18 | $20.09 | 30948 |
| 2024-02-05 | 21.29 | $19.99 | 29341 |
| 2024-02-02 | 21.43 | $20.05 | 23500 |
| 2024-02-01 | 21.58 | $20.60 | 19931 |
| 2024-01-31 | 21.68 | $20.41 | 13740 |
| 2024-01-30 | 21.81 | $21.47 | 7800 |
| 2024-01-29 | 21.85 | $21.76 | 12221 |
| 2024-01-26 | 21.86 | $21.39 | 5030 |
| 2024-01-25 | 21.91 | $21.40 | 14305 |
| 2024-01-24 | 21.96 | $21.35 | 13800 |
| 2024-01-23 | 22.02 | $21.01 | 22000 |
| 2024-01-22 | 22.13 | $22.11 | 10132 |
| 2024-01-19 | 22.13 | $21.43 | 15800 |
| 2024-01-18 | 22.21 | $21.25 | 6716 |
| 2024-01-17 | 22.31 | $21.37 | 8300 |
| 2024-01-16 | 22.41 | $21.60 | 22400 |
| 2024-01-12 | 22.49 | $21.88 | 12909 |
| 2024-01-11 | 22.55 | $21.81 | 16400 |
| 2024-01-10 | 22.63 | $22.02 | 25900 |
| 2024-01-09 | 22.70 | $22.10 | 12200 |
| 2024-01-08 | 22.76 | $22.71 | 27400 |
| 2024-01-05 | 22.77 | $22.45 | 40835 |
| 2024-01-04 | 22.80 | $23.02 | 15602 |
| 2024-01-03 | 22.78 | $22.68 | 28000 |
| 2024-01-02 | 22.79 | $23.30 | 20900 |
| 2023-12-29 | 22.73 | $23.59 | 15500 |
| 2023-12-28 | 22.64 | $23.79 | 35600 |
| 2023-12-27 | 22.52 | $23.75 | 18700 |
| 2023-12-26 | 22.39 | $23.75 | 14100 |
| 2023-12-22 | 22.25 | $23.46 | 37216 |
| 2023-12-21 | 22.12 | $23.25 | 55049 |
| 2023-12-20 | 22.00 | $23.17 | 56100 |
| 2023-12-19 | 21.88 | $23.40 | 90225 |
| 2023-12-18 | 21.72 | $22.78 | 25700 |
| 2023-12-15 | 21.61 | $23.00 | 91300 |
| 2023-12-14 | 21.46 | $22.70 | 36136 |
| 2023-12-13 | 21.33 | $22.33 | 26547 |
| 2023-12-12 | 21.22 | $21.45 | 13600 |
| 2023-12-11 | 21.20 | $21.65 | 21133 |
| 2023-12-08 | 21.15 | $21.85 | 17917 |
| 2023-12-07 | 21.08 | $21.93 | 16519 |
| 2023-12-06 | 20.99 | $21.31 | 13134 |
| 2023-12-05 | 20.95 | $21.27 | 38206 |
| 2023-12-04 | 20.92 | $22.14 | 41100 |
| 2023-12-01 | 20.79 | $21.54 | 26538 |
| 2023-11-30 | 20.71 | $20.90 | 13600 |
| 2023-11-29 | 20.69 | $21.02 | 12300 |
| 2023-11-28 | 20.66 | $20.55 | 12301 |
| 2023-11-27 | 20.67 | $20.65 | 19000 |
| 2023-11-24 | 20.67 | $21.18 | 5301 |
| 2023-11-22 | 20.62 | $20.89 | 5715 |
| 2023-11-21 | 20.59 | $20.77 | 14118 |
| 2023-11-20 | 20.57 | $21.17 | 13600 |
| 2023-11-17 | 20.51 | $21.38 | 21205 |
| 2023-11-16 | 20.41 | $21.14 | 9243 |
| 2023-11-15 | 20.34 | $21.09 | 26400 |
| 2023-11-14 | 20.26 | $21.20 | 53800 |
| 2023-11-13 | 20.16 | $20.23 | 14500 |
| 2023-11-10 | 20.15 | $20.38 | 15747 |
| 2023-11-09 | 20.13 | $20.32 | 10401 |
| 2023-11-08 | 20.11 | $20.58 | 13614 |
| 2023-11-07 | 20.06 | $20.78 | 20000 |
| 2023-11-06 | 19.98 | $20.91 | 28100 |
| 2023-11-03 | 19.89 | $20.69 | 16100 |
| 2023-11-02 | 19.80 | $20.47 | 20000 |
| 2023-11-01 | 19.73 | $20.09 | 13900 |
| 2023-10-31 | 19.69 | $19.80 | 11700 |
| 2023-10-30 | 19.68 | $19.80 | 13720 |
| 2023-10-27 | 19.67 | $19.80 | 13700 |
| 2023-10-26 | 19.66 | $19.88 | 15534 |
| 2023-10-25 | 19.63 | $19.31 | 13600 |
| 2023-10-24 | 19.67 | $19.50 | 20629 |
| 2023-10-23 | 19.68 | $19.62 | 16500 |
| 2023-10-20 | 19.69 | $19.95 | 30115 |
| 2023-10-19 | 19.66 | $19.65 | 15600 |
| 2023-10-18 | 19.66 | $20.02 | 21500 |
| 2023-10-17 | 19.63 | $20.34 | 23200 |
| 2023-10-16 | 19.55 | $19.78 | 107400 |
| 2023-10-13 | 19.53 | $19.71 | 19902 |
| 2023-10-12 | 19.51 | $20.20 | 16035 |
| 2023-10-11 | 19.43 | $19.90 | 15915 |
| 2023-10-10 | 19.39 | $19.89 | 23014 |
| 2023-10-09 | 19.33 | $19.89 | 17333 |
| 2023-10-06 | 19.27 | $19.76 | 18800 |
| 2023-10-05 | 19.22 | $19.66 | 29800 |
| 2023-10-04 | 19.18 | $19.35 | 15622 |
| 2023-10-03 | 19.16 | $18.98 | 14200 |
| 2023-10-02 | 19.18 | $19.11 | 12305 |
| 2023-09-29 | 19.18 | $19.21 | 27800 |
| 2023-09-28 | 19.18 | $19.38 | 32743 |
| 2023-09-27 | 19.16 | $19.22 | 22200 |
| 2023-09-26 | 19.16 | $19.11 | 35000 |
| 2023-09-25 | 19.16 | $19.27 | 24700 |
| 2023-09-22 | 19.15 | $19.10 | 31811 |
| 2023-09-21 | 19.15 | $19.07 | 28441 |
| 2023-09-20 | 19.16 | $19.00 | 19227 |
| 2023-09-19 | 19.18 | $19.25 | 51435 |
| 2023-09-18 | 19.17 | $19.21 | 28700 |
| 2023-09-15 | 19.17 | $19.11 | 64500 |
| 2023-09-14 | 19.17 | $19.38 | 75700 |
| 2023-09-13 | 19.15 | $18.79 | 16946 |
| 2023-09-12 | 19.19 | $19.12 | 11000 |
| 2023-09-11 | 19.20 | $19.04 | 26914 |
| 2023-09-08 | 19.21 | $18.90 | 11527 |
| 2023-09-07 | 19.25 | $18.88 | 78516 |
| 2023-09-06 | 19.29 | $19.05 | 20500 |
| 2023-09-05 | 19.31 | $19.05 | 15814 |
| 2023-09-01 | 19.34 | $19.63 | 19500 |
| 2023-08-31 | 19.31 | $19.27 | 22312 |
| 2023-08-30 | 19.31 | $19.14 | 24700 |
| 2023-08-29 | 19.33 | $19.45 | 14709 |
| 2023-08-28 | 19.32 | $19.39 | 19718 |
| 2023-08-25 | 19.31 | $19.35 | 55626 |
| 2023-08-24 | 19.31 | $19.46 | 25523 |
| 2023-08-23 | 19.29 | $19.15 | 28503 |
| 2023-08-22 | 19.30 | $18.84 | 13922 |
| 2023-08-21 | 19.35 | $19.12 | 15700 |
| 2023-08-18 | 19.38 | $19.68 | 49924 |
| 2023-08-17 | 19.35 | $19.17 | 25416 |
| 2023-08-16 | 19.36 | $18.96 | 17700 |
| 2023-08-15 | 19.41 | $19.17 | 11700 |
| 2023-08-14 | 19.43 | $19.29 | 22913 |
| 2023-08-11 | 19.45 | $20.12 | 19100 |
| 2023-08-10 | 19.37 | $20.23 | 11400 |
| 2023-08-09 | 19.28 | $20.43 | 15612 |
| 2023-08-08 | 19.16 | $20.49 | 23527 |
| 2023-08-07 | 19.02 | $20.31 | 22800 |
| 2023-08-04 | 18.89 | $20.25 | 13544 |
| 2023-08-03 | 18.75 | $20.03 | 19120 |
| 2023-08-02 | 18.61 | $19.92 | 21800 |
| 2023-08-01 | 18.47 | $19.82 | 15700 |
| 2023-07-31 | 18.33 | $20.16 | 30400 |
| 2023-07-28 | 18.14 | $19.96 | 15949 |
| 2023-07-27 | 17.95 | $19.63 | 70543 |
| 2023-07-26 | 17.77 | $19.24 | 22112 |
| 2023-07-25 | 17.61 | $18.32 | 34000 |
| 2023-07-24 | 17.54 | $18.36 | 35900 |
| 2023-07-21 | 17.45 | $18.08 | 36500 |
| 2023-07-20 | 17.39 | $18.51 | 33518 |
| 2023-07-19 | 17.27 | $18.43 | 29906 |
| 2023-07-18 | 17.15 | $18.02 | 46126 |
| 2023-07-17 | 17.06 | $17.71 | 44411 |
| 2023-07-14 | 16.99 | $17.10 | 31803 |
| 2023-07-13 | 16.97 | $17.35 | 28647 |
| 2023-07-12 | 16.94 | $16.93 | 38500 |
| 2023-07-11 | 16.94 | $16.69 | 39900 |
| 2023-07-10 | 16.96 | $16.90 | 25508 |
| 2023-07-07 | 16.97 | $16.86 | 60644 |
| 2023-07-06 | 16.98 | $16.44 | 32300 |
| 2023-07-05 | 17.04 | $16.79 | 30506 |
| 2023-07-03 | 17.06 | $16.67 | 18445 |
| 2023-06-30 | 17.10 | $16.68 | 43457 |
| 2023-06-29 | 17.15 | $17.12 | 19603 |
| 2023-06-28 | 17.15 | $16.89 | 22734 |
| 2023-06-27 | 17.18 | $16.91 | 30848 |
| 2023-06-26 | 17.21 | $17.18 | 39200 |
| 2023-06-23 | 17.21 | $17.41 | 181229 |
| 2023-06-22 | 17.19 | $17.69 | 39100 |
| 2023-06-21 | 17.14 | $18.01 | 49900 |
| 2023-06-20 | 17.04 | $18.17 | 75331 |
| 2023-06-16 | 16.93 | $18.53 | 281600 |
| 2023-06-15 | 16.76 | $16.98 | 46903 |
| 2023-06-14 | 16.73 | $17.06 | 50000 |
| 2023-06-13 | 16.70 | $17.13 | 54900 |
| 2023-06-12 | 16.65 | $17.06 | 42122 |
| 2023-06-09 | 16.61 | $17.47 | 24400 |
| 2023-06-08 | 16.52 | $17.59 | 34517 |
| 2023-06-07 | 16.41 | $17.92 | 49309 |
| 2023-06-06 | 16.25 | $17.32 | 46200 |
| 2023-06-05 | 16.14 | $16.62 | 217014 |
| 2023-06-02 | 16.09 | $16.95 | 37600 |
| 2023-06-01 | 16.00 | $16.02 | 59145 |
| 2023-05-31 | 15.99 | $16.21 | 29400 |
| 2023-05-30 | 15.97 | $16.26 | 17800 |
| 2023-05-26 | 15.94 | $16.14 | 14030 |
| 2023-05-25 | 15.92 | $16.01 | 25600 |
| 2023-05-24 | 15.91 | $16.48 | 59900 |
| 2023-05-23 | 15.85 | $16.45 | 34900 |
| 2023-05-22 | 15.79 | $16.11 | 28718 |
| 2023-05-19 | 15.75 | $15.75 | 19813 |
| 2023-05-18 | 15.75 | $15.63 | 34200 |
| 2023-05-17 | 15.76 | $15.62 | 104200 |
| 2023-05-16 | 15.78 | $15.10 | 10618 |
| 2023-05-15 | 15.85 | $15.05 | 15500 |
| 2023-05-12 | 15.94 | $15.13 | 19126 |
| 2023-05-11 | 16.02 | $15.25 | 18500 |
| 2023-05-10 | 16.10 | $15.24 | 22800 |
| 2023-05-09 | 16.19 | $15.39 | 16200 |
| 2023-05-08 | 16.28 | $15.35 | 20006 |
| 2023-05-05 | 16.37 | $15.89 | 41309 |
| 2023-05-04 | 16.42 | $15.72 | 43800 |
| 2023-05-03 | 16.50 | $15.87 | 91200 |
| 2023-05-02 | 16.56 | $15.66 | 28745 |
| 2023-05-01 | 16.66 | $16.40 | 22207 |
| 2023-04-28 | 16.69 | $16.68 | 26900 |
| 2023-04-27 | 16.69 | $16.31 | 21200 |
| 2023-04-26 | 16.73 | $16.10 | 65333 |
| 2023-04-25 | 16.79 | $15.96 | 19021 |
| 2023-04-24 | 16.88 | $16.59 | 22100 |
| 2023-04-21 | 16.91 | $16.16 | 30700 |
| 2023-04-20 | 16.99 | $16.63 | 19423 |
| 2023-04-19 | 17.03 | $16.88 | 20124 |
| 2023-04-18 | 17.05 | $16.71 | 16605 |
| 2023-04-17 | 17.08 | $16.79 | 21600 |
| 2023-04-14 | 17.11 | $16.34 | 19300 |
| 2023-04-13 | 17.19 | $16.70 | 40000 |
| 2023-04-12 | 17.24 | $16.74 | 23900 |
| 2023-04-11 | 17.30 | $16.61 | 124833 |
| 2023-04-10 | 17.37 | $16.37 | 33400 |
| 2023-04-06 | 17.47 | $16.55 | 19000 |
| 2023-04-05 | 17.57 | $16.50 | 27400 |
| 2023-04-04 | 17.68 | $16.50 | 49100 |
| 2023-04-03 | 17.81 | $16.63 | 36700 |
| 2023-03-31 | 17.93 | $17.08 | 28100 |
| 2023-03-30 | 18.02 | $16.88 | 18200 |
| 2023-03-29 | 18.14 | $17.25 | 21700 |
| 2023-03-28 | 18.24 | $17.33 | 20934 |
| 2023-03-27 | 18.33 | $17.75 | 17206 |
| 2023-03-24 | 18.39 | $17.38 | 29936 |
| 2023-03-23 | 18.50 | $17.21 | 96013 |
| 2023-03-22 | 18.64 | $17.46 | 28135 |
| 2023-03-21 | 18.76 | $18.30 | 29422 |
| 2023-03-20 | 18.81 | $18.02 | 49100 |
| 2023-03-17 | 18.89 | $17.75 | 92627 |
| 2023-03-16 | 19.01 | $17.91 | 37900 |
| 2023-03-15 | 19.13 | $17.25 | 32117 |
| 2023-03-14 | 19.33 | $17.09 | 143000 |
| 2023-03-13 | 19.56 | $17.18 | 86300 |
| 2023-03-10 | 19.81 | $18.37 | 30700 |
| 2023-03-09 | 19.97 | $19.24 | 77700 |
| 2023-03-08 | 20.04 | $19.88 | 19829 |
| 2023-03-07 | 20.06 | $19.98 | 15100 |
| 2023-03-06 | 20.07 | $20.02 | 57300 |
| 2023-03-03 | 20.07 | $20.29 | 9918 |
| 2023-03-02 | 20.05 | $20.10 | 11700 |
| 2023-03-01 | 20.04 | $20.54 | 12804 |
| 2023-02-28 | 19.99 | $20.53 | 21600 |
| 2023-02-27 | 19.93 | $20.46 | 37300 |
| 2023-02-24 | 19.88 | $19.80 | 201705 |
| 2023-02-23 | 19.89 | $19.62 | 9300 |
| 2023-02-22 | 19.92 | $19.56 | 11718 |
| 2023-02-21 | 19.95 | $19.76 | 18737 |
| 2023-02-17 | 19.97 | $19.99 | 45233 |
| 2023-02-16 | 19.97 | $19.88 | 17400 |
| 2023-02-15 | 19.98 | $20.00 | 33021 |
| 2023-02-14 | 19.98 | $19.74 | 150818 |
| 2023-02-13 | 20.00 | $19.98 | 30929 |
| 2023-02-10 | 20.01 | $20.18 | 7400 |
| 2023-02-09 | 19.99 | $20.46 | 9130 |
| 2023-02-08 | 19.94 | $20.67 | 23100 |
| 2023-02-07 | 19.86 | $20.83 | 13446 |
| 2023-02-06 | 19.76 | $20.80 | 14000 |
| 2023-02-03 | 19.65 | $20.86 | 26200 |
| 2023-02-02 | 19.52 | $20.89 | 23242 |
| 2023-02-01 | 19.38 | $20.64 | 24807 |
| 2023-01-31 | 19.24 | $20.11 | 34100 |
| 2023-01-30 | 19.15 | $19.54 | 170321 |
| 2023-01-27 | 19.11 | $19.32 | 10800 |
| 2023-01-26 | 19.09 | $19.04 | 26700 |
| 2023-01-25 | 19.10 | $19.20 | 18200 |
| 2023-01-24 | 19.09 | $19.01 | 14900 |
| 2023-01-23 | 19.09 | $19.10 | 17338 |
| 2023-01-20 | 19.09 | $19.14 | 15000 |
| 2023-01-19 | 19.09 | $19.00 | 19400 |
| 2023-01-18 | 19.10 | $18.93 | 18933 |
| 2023-01-17 | 19.11 | $19.49 | 7138 |
| 2023-01-13 | 19.08 | $19.61 | 32600 |
| 2023-01-12 | 19.02 | $19.48 | 17709 |
| 2023-01-11 | 18.97 | $19.20 | 22049 |
| 2023-01-10 | 18.95 | $19.14 | 14100 |
| 2023-01-09 | 18.93 | $18.99 | 17300 |
| 2023-01-06 | 18.92 | $18.99 | 21622 |
| 2023-01-05 | 18.91 | $18.72 | 19532 |
| 2023-01-04 | 18.93 | $18.89 | 23815 |
| 2023-01-03 | 18.94 | $18.98 | 36717 |
| 2022-12-30 | 18.93 | $18.98 | 9746 |
| 2022-12-29 | 18.93 | $19.03 | 14700 |
| 2022-12-28 | 18.92 | $18.68 | 26500 |
| 2022-12-27 | 18.94 | $19.03 | 12400 |
| 2022-12-23 | 18.93 | $18.91 | 15023 |
| 2022-12-22 | 18.93 | $18.81 | 30919 |
| 2022-12-21 | 18.95 | $19.02 | 23000 |
| 2022-12-20 | 18.94 | $18.76 | 37744 |
| 2022-12-19 | 18.96 | $18.86 | 44139 |
| 2022-12-16 | 18.97 | $19.32 | 99600 |
| 2022-12-15 | 18.93 | $18.58 | 26017 |
| 2022-12-14 | 18.97 | $18.90 | 35006 |
| 2022-12-13 | 18.97 | $19.42 | 37900 |
| 2022-12-12 | 18.93 | $18.93 | 35000 |
| 2022-12-09 | 18.93 | $18.68 | 24400 |
| 2022-12-08 | 18.95 | $18.84 | 16840 |
| 2022-12-07 | 18.96 | $18.85 | 30001 |
| 2022-12-06 | 18.97 | $18.78 | 20700 |
| 2022-12-05 | 18.99 | $18.86 | 24600 |
| 2022-12-02 | 19.01 | $19.10 | 18124 |
| 2022-12-01 | 19.00 | $19.00 | 30936 |
| 2022-11-30 | 19.00 | $18.96 | 78500 |
| 2022-11-29 | 19.00 | $18.55 | 24700 |
| 2022-11-28 | 19.05 | $18.95 | 25110 |
| 2022-11-25 | 19.06 | $19.44 | 3703 |
| 2022-11-23 | 19.02 | $19.30 | 6226 |
| 2022-11-22 | 18.99 | $19.58 | 24249 |
| 2022-11-21 | 18.93 | $19.18 | 16800 |
| 2022-11-18 | 18.91 | $19.04 | 24108 |
| 2022-11-17 | 18.89 | $18.72 | 27800 |
| 2022-11-16 | 18.91 | $18.66 | 14132 |
| 2022-11-15 | 18.94 | $18.81 | 21100 |
| 2022-11-14 | 18.95 | $18.68 | 21200 |
| 2022-11-11 | 18.98 | $19.12 | 15508 |
| 2022-11-10 | 18.96 | $19.46 | 66500 |
| 2022-11-09 | 18.91 | $19.06 | 24000 |
| 2022-11-08 | 18.89 | $19.24 | 16900 |
| 2022-11-07 | 18.86 | $19.20 | 36100 |
| 2022-11-04 | 18.82 | $19.28 | 19200 |
| 2022-11-03 | 18.77 | $19.09 | 19744 |
| 2022-11-02 | 18.74 | $19.16 | 27200 |
| 2022-11-01 | 18.69 | $19.25 | 17100 |
| 2022-10-31 | 18.64 | $19.23 | 29500 |
| 2022-10-28 | 18.57 | $19.30 | 44832 |
| 2022-10-27 | 18.50 | $19.05 | 60400 |
| 2022-10-26 | 18.44 | $19.17 | 64923 |
| 2022-10-25 | 18.36 | $18.89 | 45200 |
| 2022-10-24 | 18.30 | $18.20 | 76500 |
| 2022-10-21 | 18.32 | $17.89 | 42200 |
| 2022-10-20 | 18.36 | $18.55 | 24425 |
| 2022-10-19 | 18.34 | $18.60 | 37923 |
| 2022-10-18 | 18.31 | $18.70 | 22025 |
| 2022-10-17 | 18.27 | $18.66 | 47347 |
| 2022-10-14 | 18.23 | $18.67 | 24200 |
| 2022-10-13 | 18.19 | $18.79 | 38900 |
| 2022-10-12 | 18.12 | $18.04 | 31100 |
| 2022-10-11 | 18.13 | $17.73 | 39300 |
| 2022-10-10 | 18.17 | $17.63 | 26100 |
| 2022-10-07 | 18.23 | $17.62 | 26505 |
| 2022-10-06 | 18.29 | $18.01 | 26943 |
| 2022-10-05 | 18.32 | $17.97 | 27128 |
| 2022-10-04 | 18.36 | $18.09 | 31139 |
| 2022-10-03 | 18.39 | $17.68 | 29900 |
| 2022-09-30 | 18.47 | $17.58 | 55700 |
| 2022-09-29 | 18.56 | $17.93 | 37748 |
| 2022-09-28 | 18.62 | $18.14 | 26400 |
| 2022-09-27 | 18.68 | $18.03 | 38200 |
| 2022-09-26 | 18.74 | $18.25 | 29135 |
| 2022-09-23 | 18.80 | $18.31 | 30400 |
| 2022-09-22 | 18.85 | $18.52 | 31300 |
| 2022-09-21 | 18.88 | $18.68 | 44100 |
| 2022-09-20 | 18.90 | $18.94 | 23938 |
| 2022-09-19 | 18.90 | $18.94 | 29500 |
| 2022-09-16 | 18.89 | $18.66 | 53622 |
| 2022-09-15 | 18.92 | $18.68 | 34949 |
| 2022-09-14 | 18.94 | $18.61 | 53015 |
| 2022-09-13 | 18.98 | $18.65 | 41730 |
| 2022-09-12 | 19.01 | $19.08 | 18700 |
| 2022-09-09 | 19.01 | $19.00 | 22420 |
| 2022-09-08 | 19.01 | $18.84 | 27500 |
| 2022-09-07 | 19.03 | $18.57 | 172100 |
| 2022-09-06 | 19.07 | $18.43 | 42300 |
| 2022-09-02 | 19.14 | $18.70 | 57841 |
| 2022-09-01 | 19.19 | $18.37 | 46400 |
| 2022-08-31 | 19.27 | $18.61 | 50726 |
| 2022-08-30 | 19.34 | $18.63 | 38500 |
| 2022-08-29 | 19.42 | $18.93 | 44949 |
| 2022-08-26 | 19.47 | $19.25 | 42117 |
| 2022-08-25 | 19.49 | $19.42 | 46442 |
| 2022-08-24 | 19.50 | $19.06 | 29404 |
| 2022-08-23 | 19.55 | $19.27 | 35000 |
| 2022-08-22 | 19.58 | $19.35 | 50200 |
| 2022-08-19 | 19.60 | $19.69 | 56135 |
| 2022-08-18 | 19.59 | $19.65 | 41713 |
| 2022-08-17 | 19.58 | $19.61 | 29700 |
| 2022-08-16 | 19.58 | $19.72 | 38935 |
| 2022-08-15 | 19.57 | $19.59 | 24915 |
| 2022-08-12 | 19.56 | $19.48 | 35518 |
| 2022-08-11 | 19.57 | $19.26 | 30700 |
| 2022-08-10 | 19.61 | $19.28 | 36247 |
| 2022-08-09 | 19.64 | $19.37 | 44300 |
| 2022-08-08 | 19.67 | $19.24 | 30722 |
| 2022-08-05 | 19.71 | $19.14 | 39300 |
| 2022-08-04 | 19.78 | $18.88 | 45800 |
| 2022-08-03 | 19.87 | $19.08 | 39300 |
| 2022-08-02 | 19.95 | $19.14 | 79400 |
| 2022-08-01 | 20.04 | $19.52 | 106506 |
| 2022-07-29 | 20.09 | $19.59 | 183035 |
| 2022-07-28 | 20.15 | $18.93 | 94000 |
| 2022-07-27 | 20.27 | $19.04 | 84120 |
| 2022-07-26 | 20.40 | $18.92 | 91500 |
| 2022-07-25 | 20.56 | $19.06 | 81837 |
| 2022-07-22 | 20.72 | $19.08 | 182049 |
| 2022-07-21 | 20.89 | $20.90 | 74000 |
| 2022-07-20 | 20.89 | $20.90 | 135800 |
| 2022-07-19 | 20.89 | $20.80 | 119400 |
| 2022-07-18 | 20.90 | $20.70 | 43500 |
| 2022-07-15 | 20.92 | $20.61 | 57800 |
| 2022-07-14 | 20.95 | $20.04 | 76205 |
| 2022-07-13 | 21.04 | $20.41 | 48100 |
| 2022-07-12 | 21.11 | $20.79 | 89537 |
| 2022-07-11 | 21.15 | $20.70 | 207612 |
| 2022-07-08 | 21.19 | $20.80 | 155300 |
| 2022-07-07 | 21.23 | $20.65 | 68600 |
| 2022-07-06 | 21.29 | $20.67 | 53300 |
| 2022-07-05 | 21.36 | $20.83 | 68140 |
| 2022-07-01 | 21.42 | $20.98 | 71900 |
| 2022-06-30 | 21.46 | $20.68 | 120200 |
| 2022-06-29 | 21.54 | $20.65 | 218700 |
| 2022-06-28 | 21.64 | $21.07 | 246435 |
| 2022-06-27 | 21.70 | $21.11 | 168000 |
| 2022-06-24 | 21.76 | $20.15 | 1.8M |
| 2022-06-23 | 21.93 | $20.92 | 133409 |
| 2022-06-22 | 22.04 | $21.36 | 295200 |
| 2022-06-21 | 22.11 | $21.74 | 99900 |
| 2022-06-17 | 22.15 | $21.49 | 113300 |
| 2022-06-16 | 22.22 | $21.30 | 107100 |
| 2022-06-15 | 22.31 | $22.04 | 84800 |
| 2022-06-14 | 22.34 | $21.52 | 95711 |
| 2022-06-13 | 22.43 | $21.03 | 58300 |
| 2022-06-10 | 22.57 | $22.02 | 36328 |
| 2022-06-09 | 22.63 | $22.45 | 76634 |
| 2022-06-08 | 22.65 | $22.91 | 71618 |
| 2022-06-07 | 22.62 | $22.83 | 248800 |
| 2022-06-06 | 22.60 | $23.14 | 156300 |
| 2022-06-03 | 22.54 | $23.19 | 59131 |
| 2022-06-02 | 22.48 | $23.34 | 74015 |
| 2022-06-01 | 22.39 | $23.32 | 106526 |
| 2022-05-31 | 22.29 | $23.17 | 52601 |
| 2022-05-27 | 22.19 | $23.17 | 49838 |
| 2022-05-26 | 22.09 | $22.60 | 69522 |
| 2022-05-25 | 22.04 | $22.17 | 62101 |
| 2022-05-24 | 22.02 | $21.81 | 89400 |
| 2022-05-23 | 22.05 | $22.20 | 74200 |
| 2022-05-20 | 22.03 | $21.52 | 78834 |
| 2022-05-19 | 22.08 | $21.68 | 44900 |
| 2022-05-18 | 22.13 | $22.34 | 52026 |
| 2022-05-17 | 22.11 | $22.80 | 120800 |
| 2022-05-16 | 22.03 | $21.88 | 125349 |
| 2022-05-13 | 22.05 | $21.87 | 80500 |
| 2022-05-12 | 22.07 | $21.47 | 92843 |
| 2022-05-11 | 22.13 | $21.40 | 176800 |
| 2022-05-10 | 22.21 | $20.89 | 114700 |
| 2022-05-09 | 22.34 | $21.68 | 100500 |
| 2022-05-06 | 22.41 | $22.27 | 94100 |
| 2022-05-05 | 22.43 | $22.40 | 136625 |
| 2022-05-04 | 22.43 | $22.55 | 121000 |
| 2022-05-03 | 22.42 | $22.57 | 72126 |
| 2022-05-02 | 22.41 | $22.26 | 130538 |
| 2022-04-29 | 22.42 | $22.65 | 98900 |
| 2022-04-28 | 22.40 | $23.08 | 105417 |
| 2022-04-27 | 22.32 | $23.02 | 67540 |
| 2022-04-26 | 22.25 | $22.75 | 101300 |
| 2022-04-25 | 22.20 | $23.29 | 116827 |
| 2022-04-22 | 22.08 | $22.99 | 179300 |
| 2022-04-21 | 21.99 | $22.66 | 73400 |
| 2022-04-20 | 21.92 | $22.65 | 58800 |
| 2022-04-19 | 21.84 | $22.27 | 106407 |
| 2022-04-18 | 21.80 | $21.42 | 102100 |
| 2022-04-14 | 21.84 | $21.69 | 51102 |
| 2022-04-13 | 21.85 | $21.65 | 60500 |
| 2022-04-12 | 21.87 | $21.61 | 83501 |
| 2022-04-11 | 21.90 | $21.63 | 52600 |
| 2022-04-08 | 21.93 | $21.65 | 46000 |
| 2022-04-07 | 21.96 | $21.49 | 45300 |
| 2022-04-06 | 22.01 | $21.55 | 57544 |
| 2022-04-05 | 22.05 | $21.79 | 72700 |
| 2022-04-04 | 22.08 | $21.85 | 72226 |
| 2022-04-01 | 22.11 | $21.86 | 133616 |
| 2022-03-31 | 22.13 | $21.77 | 40900 |
| 2022-03-30 | 22.17 | $21.97 | 19039 |
| 2022-03-29 | 22.19 | $22.23 | 26940 |
| 2022-03-28 | 22.19 | $22.34 | 26600 |
| 2022-03-25 | 22.17 | $22.34 | 44700 |
| 2022-03-24 | 22.15 | $22.19 | 55300 |
| 2022-03-23 | 22.15 | $22.20 | 27910 |
| 2022-03-22 | 22.14 | $22.31 | 69300 |
| 2022-03-21 | 22.12 | $22.23 | 82835 |
| 2022-03-18 | 22.11 | $22.11 | 154300 |
| 2022-03-17 | 22.11 | $22.28 | 94422 |
| 2022-03-16 | 22.10 | $22.37 | 76300 |
| 2022-03-15 | 22.07 | $22.14 | 42500 |
| 2022-03-14 | 22.06 | $22.21 | 35300 |
| 2022-03-11 | 22.04 | $22.29 | 44729 |
| 2022-03-10 | 22.02 | $22.23 | 43400 |
| 2022-03-09 | 22.00 | $21.82 | 25710 |
| 2022-03-08 | 22.02 | $21.85 | 34735 |
| 2022-03-07 | 22.03 | $21.85 | 56900 |
| 2022-03-04 | 22.05 | $22.45 | 49100 |
| 2022-03-03 | 22.01 | $22.39 | 51400 |
| 2022-03-02 | 21.97 | $22.26 | 30700 |
| 2022-03-01 | 21.94 | $22.23 | 59015 |
| 2022-02-28 | 21.91 | $22.46 | 99100 |
| 2022-02-25 | 21.85 | $22.25 | 43223 |
| 2022-02-24 | 21.81 | $21.92 | 33400 |
| 2022-02-23 | 21.80 | $22.26 | 56900 |
| 2022-02-22 | 21.75 | $22.59 | 34700 |
| 2022-02-18 | 21.66 | $22.59 | 40200 |
| 2022-02-17 | 21.56 | $22.45 | 21432 |
| 2022-02-16 | 21.47 | $22.54 | 417800 |
| 2022-02-15 | 21.35 | $22.44 | 20100 |
| 2022-02-14 | 21.24 | $22.25 | 23206 |
| 2022-02-11 | 21.13 | $22.26 | 20300 |
| 2022-02-10 | 21.02 | $22.28 | 23600 |
| 2022-02-09 | 20.88 | $22.27 | 268808 |
| 2022-02-08 | 20.74 | $22.30 | 172338 |
| 2022-02-07 | 20.57 | $22.20 | 115224 |
| 2022-02-04 | 20.40 | $21.90 | 189800 |
| 2022-02-03 | 20.24 | $21.90 | 28341 |
| 2022-02-02 | 20.07 | $21.20 | 7600 |
| 2022-02-01 | 19.95 | $21.15 | 13773 |
| 2022-01-31 | 19.82 | $20.80 | 3326 |
| 2022-01-28 | 19.72 | $21.17 | 11300 |
| 2022-01-27 | 19.57 | $20.40 | 20700 |
| 2022-01-26 | 19.48 | $19.39 | 7521 |
| 2022-01-25 | 19.49 | $19.62 | 13205 |
| 2022-01-24 | 19.48 | $19.60 | 13100 |
| 2022-01-21 | 19.46 | $19.87 | 6300 |
| 2022-01-20 | 19.42 | $19.90 | 13722 |
| 2022-01-19 | 19.37 | $19.99 | 91600 |
| 2022-01-18 | 19.30 | $19.91 | 81834 |
| 2022-01-14 | 19.24 | $19.90 | 24010 |
| 2022-01-13 | 19.17 | $19.83 | 30728 |
| 2022-01-12 | 19.10 | $19.70 | 51340 |
| 2022-01-11 | 19.04 | $19.89 | 5800 |
| 2022-01-10 | 18.95 | $19.62 | 13333 |
| 2022-01-07 | 18.88 | $19.39 | 6244 |
| 2022-01-06 | 18.82 | $19.33 | 3900 |
| 2022-01-05 | 18.77 | $19.33 | 36519 |
| 2022-01-04 | 18.71 | $19.10 | 5643 |
| 2022-01-03 | 18.67 | $18.79 | 1700 |
| 2021-12-31 | 18.66 | $18.76 | 3600 |
| 2021-12-30 | 18.65 | $19.01 | 3100 |
| 2021-12-29 | 18.61 | $18.89 | 9420 |
| 2021-12-28 | 18.58 | $19.15 | 10800 |
| 2021-12-27 | 18.52 | $19.00 | 35000 |
| 2021-12-23 | 18.47 | $18.41 | 4900 |
| 2021-12-22 | 18.47 | $18.25 | 16119 |
| 2021-12-21 | 18.50 | $18.25 | 18900 |
| 2021-12-20 | 18.52 | $18.25 | 27800 |
| 2021-12-17 | 18.55 | $18.50 | 43830 |
| 2021-12-16 | 18.56 | $18.50 | 28200 |
| 2021-12-15 | 18.56 | $18.24 | 19700 |
| 2021-12-14 | 18.60 | $18.25 | 20436 |
| 2021-12-13 | 18.63 | $18.24 | 20230 |
| 2021-12-10 | 18.67 | $18.42 | 9148 |
| 2021-12-09 | 18.70 | $17.88 | 19825 |
| 2021-12-08 | 18.79 | $18.22 | 10409 |
| 2021-12-07 | 18.85 | $18.61 | 5001 |
| 2021-12-06 | 18.87 | $18.40 | 10434 |
| 2021-12-03 | 18.92 | $18.56 | 3400 |
| 2021-12-02 | 18.96 | $18.58 | 7748 |
| 2021-12-01 | 19.00 | $18.49 | 15428 |
| 2021-11-30 | 19.05 | $18.21 | 12233 |
| 2021-11-29 | 19.14 | $18.40 | 9000 |
| 2021-11-26 | 19.22 | $19.21 | 2926 |
| 2021-11-24 | 19.22 | $19.44 | 2400 |
| 2021-11-23 | 19.19 | $19.29 | 21019 |
| 2021-11-22 | 19.18 | $19.47 | 22202 |
| 2021-11-19 | 19.15 | $19.29 | 10700 |
| 2021-11-18 | 19.14 | $19.42 | 1200 |
| 2021-11-17 | 19.11 | $19.24 | 8206 |
| 2021-11-16 | 19.10 | $19.18 | 2500 |
| 2021-11-15 | 19.09 | $19.33 | 2100 |
| 2021-11-12 | 19.06 | $19.55 | 4409 |
| 2021-11-11 | 19.01 | $19.47 | 3300 |
| 2021-11-10 | 18.96 | $19.50 | 2339 |
| 2021-11-09 | 18.90 | $19.35 | 22200 |
| 2021-11-08 | 18.86 | $19.43 | 5245 |
| 2021-11-05 | 18.80 | $19.27 | 9200 |
| 2021-11-04 | 18.75 | $19.19 | 3023 |
| 2021-11-03 | 18.70 | $19.33 | 4600 |
| 2021-11-02 | 18.63 | $19.20 | 4440 |
| 2021-11-01 | 18.57 | $19.34 | 12800 |
| 2021-10-29 | 18.49 | $18.89 | 11914 |
| 2021-10-28 | 18.45 | $18.57 | 18800 |
| 2021-10-27 | 18.44 | $18.40 | 6000 |
| 2021-10-26 | 18.44 | $18.41 | 21900 |
| 2021-10-25 | 18.45 | $18.45 | 14523 |
| 2021-10-22 | 18.45 | $18.40 | 23820 |
| 2021-10-21 | 18.45 | $18.45 | 1211 |
| 2021-10-20 | 18.45 | $18.49 | 3200 |
| 2021-10-19 | 18.45 | $18.40 | 4541 |
| 2021-10-18 | 18.45 | $18.40 | 26901 |
| 2021-10-15 | 18.46 | $18.55 | 9300 |
| 2021-10-14 | 18.45 | $18.53 | 12242 |
| 2021-10-13 | 18.44 | $18.54 | 10900 |
| 2021-10-12 | 18.43 | $18.26 | 5600 |
| 2021-10-11 | 18.44 | $18.52 | 9700 |
| 2021-10-08 | 18.44 | $18.91 | 2500 |
| 2021-10-07 | 18.39 | $18.81 | 4626 |
| 2021-10-06 | 18.34 | $18.65 | 19411 |
| 2021-10-05 | 18.31 | $18.88 | 7000 |
| 2021-10-04 | 18.25 | $18.74 | 19100 |
| 2021-10-01 | 18.20 | $18.42 | 9921 |
| 2021-09-30 | 18.17 | $18.60 | 7821 |
| 2021-09-29 | 18.13 | $18.43 | 2800 |
| 2021-09-28 | 18.10 | $18.46 | 16633 |
| 2021-09-27 | 18.06 | $18.30 | 15603 |
| 2021-09-24 | 18.03 | $18.56 | 600 |
| 2021-09-23 | 17.98 | $18.53 | 7903 |
| 2021-09-22 | 17.92 | $18.37 | 4400 |
| 2021-09-21 | 17.87 | $17.91 | 4235 |
| 2021-09-20 | 17.87 | $18.20 | 2804 |
| 2021-09-17 | 17.83 | $18.30 | 25904 |
| 2021-09-16 | 17.78 | $18.38 | 10100 |
| 2021-09-15 | 17.72 | $18.26 | 49134 |
| 2021-09-14 | 17.67 | $18.29 | 16800 |
| 2021-09-13 | 17.60 | $17.92 | 42600 |
| 2021-09-10 | 17.57 | $18.02 | 17200 |
| 2021-09-09 | 17.52 | $17.64 | 8100 |
| 2021-09-08 | 17.51 | $17.70 | 6000 |
| 2021-09-07 | 17.48 | $17.20 | 4300 |
| 2021-09-03 | 17.51 | $17.28 | 72500 |
| 2021-09-02 | 17.54 | $17.41 | 15642 |
| 2021-09-01 | 17.55 | $17.37 | 8100 |
| 2021-08-31 | 17.57 | $17.31 | 17434 |
| 2021-08-30 | 17.60 | $17.20 | 1300 |
| 2021-08-27 | 17.64 | $17.31 | 11800 |
| 2021-08-26 | 17.68 | $17.38 | 1005 |
| 2021-08-25 | 17.71 | $17.48 | 14200 |
| 2021-08-24 | 17.73 | $17.26 | 14900 |
| 2021-08-23 | 17.78 | $17.50 | 10024 |
| 2021-08-20 | 17.81 | $17.38 | 5600 |
| 2021-08-19 | 17.86 | $17.28 | 15208 |
| 2021-08-18 | 17.92 | $17.37 | 12500 |
| 2021-08-17 | 17.98 | $17.50 | 12333 |
| 2021-08-16 | 18.03 | $17.70 | 13615 |
| 2021-08-13 | 18.06 | $17.76 | 1010 |
| 2021-08-12 | 18.09 | $18.04 | 12100 |
| 2021-08-11 | 18.10 | $18.39 | 1032 |
| 2021-08-10 | 18.07 | $17.94 | 13000 |
| 2021-08-09 | 18.08 | $18.05 | 11800 |
| 2021-08-06 | 18.08 | $18.18 | 6316 |
| 2021-08-05 | 18.07 | $17.98 | 17632 |
| 2021-08-04 | 18.08 | $17.87 | 17137 |
| 2021-08-03 | 18.10 | $18.15 | 13516 |
| 2021-08-02 | 18.10 | $18.14 | 11442 |
| 2021-07-30 | 18.10 | $18.30 | 5300 |
| 2021-07-29 | 18.07 | $18.15 | 9300 |
| 2021-07-28 | 18.07 | $18.51 | 16200 |
| 2021-07-27 | 18.02 | $18.44 | 11800 |
| 2021-07-26 | 17.97 | $18.18 | 32600 |
| 2021-07-23 | 17.95 | $18.41 | 9814 |
| 2021-07-22 | 17.91 | $17.88 | 9500 |
| 2021-07-21 | 17.91 | $18.08 | 10520 |
| 2021-07-20 | 17.89 | $18.08 | 33200 |
| 2021-07-19 | 17.87 | $17.40 | 29700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.41
2026-07-16
Close Price
$34.79
Vol: 28436
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.54
Average
22.74
Maximum
33.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.41 | $34.79 | 28436 |
| 2026-07-15 | 33.22 | $33.99 | 31100 |
| 2026-07-14 | 33.10 | $33.54 | 29216 |
| 2026-07-13 | 33.02 | $33.70 | 49265 |
| 2026-07-10 | 32.91 | $33.34 | 45326 |
| 2026-07-09 | 32.83 | $33.44 | 45809 |
| 2026-07-08 | 32.74 | $33.03 | 47043 |
| 2026-07-07 | 32.68 | $33.46 | 34909 |
| 2026-07-06 | 32.57 | $33.36 | 36900 |
| 2026-07-02 | 32.46 | $33.46 | 63146 |
| 2026-07-01 | 32.32 | $33.84 | 67200 |
| 2026-06-30 | 32.14 | $32.90 | 66606 |
| 2026-06-29 | 32.04 | $32.70 | 110700 |
| 2026-06-26 | 31.95 | $32.67 | 265600 |
| 2026-06-25 | 31.85 | $31.81 | 63000 |
| 2026-06-24 | 31.83 | $32.62 | 297635 |
| 2026-06-23 | 31.73 | $32.34 | 288700 |
| 2026-06-22 | 31.64 | $31.58 | 47640 |
| 2026-06-18 | 31.62 | $31.55 | 193030 |
| 2026-06-17 | 31.61 | $31.43 | 114100 |
| 2026-06-16 | 31.60 | $31.71 | 44147 |
| 2026-06-15 | 31.56 | $31.87 | 94600 |
| 2026-06-12 | 31.49 | $32.21 | 77700 |
| 2026-06-11 | 31.38 | $31.92 | 49642 |
| 2026-06-10 | 31.29 | $32.31 | 99505 |
| 2026-06-09 | 31.15 | $32.28 | 89511 |
| 2026-06-08 | 31.01 | $31.82 | 100900 |
| 2026-06-05 | 30.91 | $31.77 | 106200 |
| 2026-06-04 | 30.81 | $31.39 | 53601 |
| 2026-06-03 | 30.74 | $30.61 | 38200 |
| 2026-06-02 | 30.74 | $31.20 | 67400 |
| 2026-06-01 | 30.67 | $30.72 | 48949 |
| 2026-05-29 | 30.65 | $30.80 | 54200 |
| 2026-05-28 | 30.62 | $31.05 | 59800 |
| 2026-05-27 | 30.55 | $30.84 | 44209 |
| 2026-05-26 | 30.50 | $30.77 | 97030 |
| 2026-05-22 | 30.45 | $31.01 | 76800 |
| 2026-05-21 | 30.37 | $31.17 | 78120 |
| 2026-05-20 | 30.26 | $30.65 | 85800 |
| 2026-05-19 | 30.20 | $30.54 | 76902 |
| 2026-05-18 | 30.13 | $30.18 | 31100 |
| 2026-05-15 | 30.09 | $29.85 | 44103 |
| 2026-05-14 | 30.09 | $30.42 | 54617 |
| 2026-05-13 | 30.01 | $30.36 | 35300 |
| 2026-05-12 | 29.94 | $30.45 | 43931 |
| 2026-05-11 | 29.84 | $30.47 | 35308 |
| 2026-05-08 | 29.73 | $30.94 | 59816 |
| 2026-05-07 | 29.57 | $30.48 | 52611 |
| 2026-05-06 | 29.47 | $30.10 | 95200 |
| 2026-05-05 | 29.40 | $30.09 | 39640 |
| 2026-05-04 | 29.34 | $29.48 | 27227 |
| 2026-05-01 | 29.34 | $29.99 | 53300 |
| 2026-04-30 | 29.28 | $29.98 | 72047 |
| 2026-04-29 | 29.23 | $29.35 | 25113 |
| 2026-04-28 | 29.24 | $29.74 | 40345 |
| 2026-04-27 | 29.21 | $29.56 | 43507 |
| 2026-04-24 | 29.19 | $29.43 | 93100 |
| 2026-04-23 | 29.19 | $29.01 | 33100 |
| 2026-04-22 | 29.23 | $28.79 | 43000 |
| 2026-04-21 | 29.29 | $28.75 | 36607 |
| 2026-04-20 | 29.36 | $28.68 | 22005 |
| 2026-04-17 | 29.43 | $29.16 | 47524 |
| 2026-04-16 | 29.46 | $28.32 | 28938 |
| 2026-04-15 | 29.57 | $28.23 | 20800 |
| 2026-04-14 | 29.68 | $28.34 | 34207 |
| 2026-04-13 | 29.80 | $28.66 | 23900 |
| 2026-04-10 | 29.88 | $29.04 | 238900 |
| 2026-04-09 | 29.92 | $32.67 | 43900 |
| 2026-04-08 | 29.61 | $31.04 | 29400 |
| 2026-04-07 | 29.43 | $30.23 | 23400 |
| 2026-04-06 | 29.33 | $29.99 | 15900 |
| 2026-04-02 | 29.24 | $29.73 | 7800 |
| 2026-04-01 | 29.18 | $29.60 | 9700 |
| 2026-03-31 | 29.13 | $29.73 | 35616 |
| 2026-03-30 | 29.07 | $29.62 | 30700 |
| 2026-03-27 | 29.02 | $29.06 | 23503 |
| 2026-03-26 | 29.02 | $29.22 | 15700 |
| 2026-03-25 | 29.01 | $29.08 | 13826 |
| 2026-03-24 | 29.03 | $29.28 | 14200 |
| 2026-03-23 | 29.02 | $29.61 | 27500 |
| 2026-03-20 | 28.98 | $28.82 | 81605 |
| 2026-03-19 | 29.03 | $28.65 | 29800 |
| 2026-03-18 | 29.10 | $28.38 | 25300 |
| 2026-03-17 | 29.20 | $28.82 | 31003 |
| 2026-03-16 | 29.27 | $29.00 | 14000 |
| 2026-03-13 | 29.33 | $29.01 | 29315 |
| 2026-03-12 | 29.40 | $28.91 | 27317 |
| 2026-03-11 | 29.48 | $28.90 | 33000 |
| 2026-03-10 | 29.57 | $28.75 | 19900 |
| 2026-03-09 | 29.69 | $28.70 | 41100 |
| 2026-03-06 | 29.81 | $29.03 | 26834 |
| 2026-03-05 | 29.92 | $29.20 | 16000 |
| 2026-03-04 | 30.01 | $29.78 | 14523 |
| 2026-03-03 | 30.05 | $29.68 | 15700 |
| 2026-03-02 | 30.10 | $29.78 | 47000 |
| 2026-02-27 | 30.13 | $29.40 | 34700 |
| 2026-02-26 | 30.20 | $30.04 | 20000 |
| 2026-02-25 | 30.20 | $30.43 | 11859 |
| 2026-02-24 | 30.16 | $29.54 | 12104 |
| 2026-02-23 | 30.21 | $29.70 | 38200 |
| 2026-02-20 | 30.23 | $30.24 | 13349 |
| 2026-02-19 | 30.21 | $29.93 | 18249 |
| 2026-02-18 | 30.21 | $30.44 | 28536 |
| 2026-02-17 | 30.16 | $30.55 | 12700 |
| 2026-02-13 | 30.09 | $30.66 | 15700 |
| 2026-02-12 | 30.00 | $30.56 | 19034 |
| 2026-02-11 | 29.91 | $30.30 | 27446 |
| 2026-02-10 | 29.84 | $30.44 | 26420 |
| 2026-02-09 | 29.74 | $30.51 | 21900 |
| 2026-02-06 | 29.63 | $30.54 | 24500 |
| 2026-02-05 | 29.51 | $30.79 | 22324 |
| 2026-02-04 | 29.36 | $30.26 | 29613 |
| 2026-02-03 | 29.24 | $30.00 | 41300 |
| 2026-02-02 | 29.15 | $29.39 | 49800 |
| 2026-01-30 | 29.11 | $29.18 | 24300 |
| 2026-01-29 | 29.09 | $29.06 | 46121 |
| 2026-01-28 | 29.09 | $28.57 | 15936 |
| 2026-01-27 | 29.14 | $29.45 | 28300 |
| 2026-01-26 | 29.11 | $29.55 | 22000 |
| 2026-01-23 | 29.07 | $29.18 | 11500 |
| 2026-01-22 | 29.07 | $30.09 | 15715 |
| 2026-01-21 | 29.00 | $29.83 | 27937 |
| 2026-01-20 | 28.95 | $28.60 | 10600 |
| 2026-01-16 | 29.05 | $28.95 | 16639 |
| 2026-01-15 | 29.13 | $29.18 | 12235 |
| 2026-01-14 | 29.20 | $28.85 | 22219 |
| 2026-01-13 | 29.33 | $28.60 | 18300 |
| 2026-01-12 | 29.49 | $28.57 | 17443 |
| 2026-01-09 | 29.67 | $28.68 | 13700 |
| 2026-01-08 | 29.85 | $28.82 | 12718 |
| 2026-01-07 | 30.03 | $28.19 | 12911 |
| 2026-01-06 | 30.26 | $28.30 | 35200 |
| 2026-01-05 | 30.50 | $29.11 | 10800 |
| 2026-01-02 | 30.65 | $28.82 | 23242 |
| 2025-12-31 | 30.85 | $29.40 | 12012 |
| 2025-12-30 | 30.98 | $29.53 | 9716 |
| 2025-12-29 | 31.10 | $29.95 | 29437 |
| 2025-12-26 | 31.18 | $30.37 | 13934 |
| 2025-12-24 | 31.21 | $29.89 | 29331 |
| 2025-12-23 | 31.29 | $30.97 | 11714 |
| 2025-12-22 | 31.26 | $31.19 | 26500 |
| 2025-12-19 | 31.19 | $31.94 | 45446 |
| 2025-12-18 | 31.03 | $32.71 | 20900 |
| 2025-12-17 | 30.77 | $32.89 | 25800 |
| 2025-12-16 | 30.47 | $32.43 | 23400 |
| 2025-12-15 | 30.19 | $32.42 | 29516 |
| 2025-12-12 | 29.90 | $32.78 | 39600 |
| 2025-12-11 | 29.54 | $30.80 | 43914 |
| 2025-12-10 | 29.37 | $31.02 | 42800 |
| 2025-12-09 | 29.15 | $29.57 | 18214 |
| 2025-12-08 | 29.07 | $29.59 | 12600 |
| 2025-12-05 | 28.98 | $29.47 | 18600 |
| 2025-12-04 | 28.88 | $29.74 | 10500 |
| 2025-12-03 | 28.76 | $29.88 | 10600 |
| 2025-12-02 | 28.61 | $29.30 | 12500 |
| 2025-12-01 | 28.50 | $29.23 | 6646 |
| 2025-11-28 | 28.39 | $29.18 | 10800 |
| 2025-11-26 | 28.28 | $29.54 | 17733 |
| 2025-11-25 | 28.12 | $29.55 | 11000 |
| 2025-11-24 | 27.95 | $28.76 | 12504 |
| 2025-11-21 | 27.85 | $28.71 | 19900 |
| 2025-11-20 | 27.74 | $27.75 | 10440 |
| 2025-11-19 | 27.74 | $27.70 | 19900 |
| 2025-11-18 | 27.73 | $27.33 | 11000 |
| 2025-11-17 | 27.77 | $27.77 | 22442 |
| 2025-11-14 | 27.76 | $28.27 | 11609 |
| 2025-11-13 | 27.70 | $28.38 | 20603 |
| 2025-11-12 | 27.63 | $28.00 | 25200 |
| 2025-11-11 | 27.59 | $28.09 | 7900 |
| 2025-11-10 | 27.55 | $27.83 | 39722 |
| 2025-11-07 | 27.53 | $27.31 | 10400 |
| 2025-11-06 | 27.56 | $27.54 | 10610 |
| 2025-11-05 | 27.57 | $28.20 | 9700 |
| 2025-11-04 | 27.52 | $27.35 | 11400 |
| 2025-11-03 | 27.56 | $27.21 | 11324 |
| 2025-10-31 | 27.61 | $27.26 | 11800 |
| 2025-10-30 | 27.66 | $27.14 | 6937 |
| 2025-10-29 | 27.72 | $27.19 | 23000 |
| 2025-10-28 | 27.78 | $27.50 | 20829 |
| 2025-10-27 | 27.82 | $27.36 | 21800 |
| 2025-10-24 | 27.88 | $27.77 | 11200 |
| 2025-10-23 | 27.91 | $27.99 | 10800 |
| 2025-10-22 | 27.93 | $28.15 | 19000 |
| 2025-10-21 | 27.94 | $27.69 | 14500 |
| 2025-10-20 | 28.00 | $27.93 | 16538 |
| 2025-10-17 | 28.05 | $27.15 | 16641 |
| 2025-10-16 | 28.18 | $27.14 | 29900 |
| 2025-10-15 | 28.33 | $28.63 | 18200 |
| 2025-10-14 | 28.35 | $28.48 | 11720 |
| 2025-10-13 | 28.39 | $27.69 | 19738 |
| 2025-10-10 | 28.51 | $27.33 | 23606 |
| 2025-10-09 | 28.67 | $27.99 | 20322 |
| 2025-10-08 | 28.79 | $28.15 | 10527 |
| 2025-10-07 | 28.89 | $28.15 | 21646 |
| 2025-10-06 | 29.01 | $28.19 | 16700 |
| 2025-10-03 | 29.13 | $28.10 | 12108 |
| 2025-10-02 | 29.27 | $27.66 | 15300 |
| 2025-10-01 | 29.46 | $28.11 | 11700 |
| 2025-09-30 | 29.62 | $28.75 | 12601 |
| 2025-09-29 | 29.72 | $28.93 | 18000 |
| 2025-09-26 | 29.81 | $29.47 | 11215 |
| 2025-09-25 | 29.85 | $29.52 | 12125 |
| 2025-09-24 | 29.89 | $29.76 | 10200 |
| 2025-09-23 | 29.92 | $29.69 | 12745 |
| 2025-09-22 | 29.95 | $29.60 | 12100 |
| 2025-09-19 | 29.99 | $29.75 | 47829 |
| 2025-09-18 | 30.02 | $30.77 | 21429 |
| 2025-09-17 | 29.93 | $29.72 | 35822 |
| 2025-09-16 | 29.94 | $29.80 | 15827 |
| 2025-09-15 | 29.93 | $29.78 | 15400 |
| 2025-09-12 | 29.92 | $29.63 | 15400 |
| 2025-09-11 | 29.92 | $30.17 | 23646 |
| 2025-09-10 | 29.86 | $30.14 | 22446 |
| 2025-09-09 | 29.79 | $29.77 | 12623 |
| 2025-09-08 | 29.75 | $30.03 | 10900 |
| 2025-09-05 | 29.67 | $29.93 | 8235 |
| 2025-09-04 | 29.59 | $30.07 | 13600 |
| 2025-09-03 | 29.48 | $29.76 | 7303 |
| 2025-09-02 | 29.38 | $29.85 | 8700 |
| 2025-08-29 | 29.27 | $30.26 | 16511 |
| 2025-08-28 | 29.10 | $30.32 | 8145 |
| 2025-08-27 | 28.91 | $30.48 | 11434 |
| 2025-08-26 | 28.68 | $30.56 | 8900 |
| 2025-08-25 | 28.43 | $30.20 | 13000 |
| 2025-08-22 | 28.20 | $30.34 | 35500 |
| 2025-08-21 | 27.95 | $28.36 | 13700 |
| 2025-08-20 | 27.88 | $28.52 | 8839 |
| 2025-08-19 | 27.80 | $28.36 | 9805 |
| 2025-08-18 | 27.73 | $28.21 | 18300 |
| 2025-08-15 | 27.67 | $28.06 | 24514 |
| 2025-08-14 | 27.63 | $28.61 | 11504 |
| 2025-08-13 | 27.53 | $28.89 | 14108 |
| 2025-08-12 | 27.39 | $28.33 | 42448 |
| 2025-08-11 | 27.31 | $27.60 | 11300 |
| 2025-08-08 | 27.30 | $27.21 | 9241 |
| 2025-08-07 | 27.33 | $26.99 | 24200 |
| 2025-08-06 | 27.39 | $27.05 | 87714 |
| 2025-08-05 | 27.45 | $27.20 | 13324 |
| 2025-08-04 | 27.51 | $27.35 | 15110 |
| 2025-08-01 | 27.56 | $26.75 | 31238 |
| 2025-07-31 | 27.68 | $27.01 | 23914 |
| 2025-07-30 | 27.78 | $26.77 | 17200 |
| 2025-07-29 | 27.91 | $27.20 | 15409 |
| 2025-07-28 | 28.00 | $27.53 | 9100 |
| 2025-07-25 | 28.06 | $27.51 | 11800 |
| 2025-07-24 | 28.13 | $27.33 | 13700 |
| 2025-07-23 | 28.21 | $28.50 | 14510 |
| 2025-07-22 | 28.17 | $28.54 | 18110 |
| 2025-07-21 | 28.13 | $28.32 | 22619 |
| 2025-07-18 | 28.10 | $27.29 | 33703 |
| 2025-07-17 | 28.16 | $27.78 | 23139 |
| 2025-07-16 | 28.17 | $27.43 | 29200 |
| 2025-07-15 | 28.21 | $27.65 | 22100 |
| 2025-07-14 | 28.22 | $28.23 | 18545 |
| 2025-07-11 | 28.17 | $28.14 | 14100 |
| 2025-07-10 | 28.13 | $28.72 | 17700 |
| 2025-07-09 | 28.03 | $29.05 | 11400 |
| 2025-07-08 | 27.88 | $28.93 | 30245 |
| 2025-07-07 | 27.73 | $28.73 | 25900 |
| 2025-07-03 | 27.60 | $28.89 | 32100 |
| 2025-07-02 | 27.43 | $28.88 | 27436 |
| 2025-07-01 | 27.25 | $28.19 | 76100 |
| 2025-06-30 | 27.14 | $27.71 | 21900 |
| 2025-06-27 | 27.06 | $27.80 | 63311 |
| 2025-06-26 | 26.96 | $27.94 | 12321 |
| 2025-06-25 | 26.85 | $26.98 | 27500 |
| 2025-06-24 | 26.83 | $27.42 | 23600 |
| 2025-06-23 | 26.76 | $27.19 | 30700 |
| 2025-06-20 | 26.70 | $26.82 | 75925 |
| 2025-06-18 | 26.69 | $26.62 | 37134 |
| 2025-06-17 | 26.69 | $26.24 | 19200 |
| 2025-06-16 | 26.73 | $26.83 | 30700 |
| 2025-06-13 | 26.72 | $26.32 | 25924 |
| 2025-06-12 | 26.77 | $26.99 | 18300 |
| 2025-06-11 | 26.74 | $27.51 | 29800 |
| 2025-06-10 | 26.67 | $27.34 | 21748 |
| 2025-06-09 | 26.61 | $26.92 | 21836 |
| 2025-06-06 | 26.59 | $26.73 | 20800 |
| 2025-06-05 | 26.59 | $26.27 | 21307 |
| 2025-06-04 | 26.64 | $26.41 | 19800 |
| 2025-06-03 | 26.67 | $26.52 | 18600 |
| 2025-06-02 | 26.69 | $26.20 | 39700 |
| 2025-05-30 | 26.74 | $26.39 | 17300 |
| 2025-05-29 | 26.77 | $26.72 | 26814 |
| 2025-05-28 | 26.77 | $26.52 | 31713 |
| 2025-05-27 | 26.78 | $26.90 | 12700 |
| 2025-05-23 | 26.75 | $26.23 | 21700 |
| 2025-05-22 | 26.79 | $26.56 | 37900 |
| 2025-05-21 | 26.79 | $26.52 | 35800 |
| 2025-05-20 | 26.80 | $26.92 | 19214 |
| 2025-05-19 | 26.76 | $27.41 | 18700 |
| 2025-05-16 | 26.68 | $26.85 | 23740 |
| 2025-05-15 | 26.64 | $27.31 | 9800 |
| 2025-05-14 | 26.55 | $26.77 | 16918 |
| 2025-05-13 | 26.51 | $27.36 | 22729 |
| 2025-05-12 | 26.40 | $26.97 | 25730 |
| 2025-05-09 | 26.32 | $26.83 | 13900 |
| 2025-05-08 | 26.25 | $26.95 | 67346 |
| 2025-05-07 | 26.15 | $26.33 | 26544 |
| 2025-05-06 | 26.11 | $26.34 | 23329 |
| 2025-05-05 | 26.05 | $26.34 | 22000 |
| 2025-05-02 | 25.99 | $26.62 | 15000 |
| 2025-05-01 | 25.88 | $25.97 | 16000 |
| 2025-04-30 | 25.84 | $26.01 | 22644 |
| 2025-04-29 | 25.79 | $26.16 | 54700 |
| 2025-04-28 | 25.72 | $25.87 | 56300 |
| 2025-04-25 | 25.68 | $25.96 | 21200 |
| 2025-04-24 | 25.63 | $26.10 | 20547 |
| 2025-04-23 | 25.56 | $26.50 | 29716 |
| 2025-04-22 | 25.45 | $26.81 | 27900 |
| 2025-04-21 | 25.31 | $25.93 | 29602 |
| 2025-04-17 | 25.24 | $25.98 | 24700 |
| 2025-04-16 | 25.17 | $25.91 | 30638 |
| 2025-04-15 | 25.10 | $25.87 | 33300 |
| 2025-04-14 | 25.04 | $25.24 | 44900 |
| 2025-04-11 | 25.04 | $25.07 | 28301 |
| 2025-04-10 | 25.05 | $24.51 | 40321 |
| 2025-04-09 | 25.11 | $25.82 | 43048 |
| 2025-04-08 | 25.05 | $24.25 | 33600 |
| 2025-04-07 | 25.13 | $24.19 | 39946 |
| 2025-04-04 | 25.23 | $24.20 | 32800 |
| 2025-04-03 | 25.34 | $24.08 | 27030 |
| 2025-04-02 | 25.46 | $25.72 | 16600 |
| 2025-04-01 | 25.44 | $25.56 | 13924 |
| 2025-03-31 | 25.43 | $25.17 | 35800 |
| 2025-03-28 | 25.46 | $25.50 | 18200 |
| 2025-03-27 | 25.48 | $26.07 | 17600 |
| 2025-03-26 | 25.45 | $25.62 | 19515 |
| 2025-03-25 | 25.47 | $25.45 | 12209 |
| 2025-03-24 | 25.51 | $25.93 | 12301 |
| 2025-03-21 | 25.51 | $24.95 | 57304 |
| 2025-03-20 | 25.62 | $25.61 | 19400 |
| 2025-03-19 | 25.68 | $25.69 | 10700 |
| 2025-03-18 | 25.74 | $25.24 | 14115 |
| 2025-03-17 | 25.86 | $25.11 | 13726 |
| 2025-03-14 | 26.00 | $25.02 | 16500 |
| 2025-03-13 | 26.17 | $24.39 | 14032 |
| 2025-03-12 | 26.42 | $25.09 | 24701 |
| 2025-03-11 | 26.62 | $24.94 | 20200 |
| 2025-03-10 | 26.85 | $24.78 | 21200 |
| 2025-03-07 | 27.11 | $26.18 | 17141 |
| 2025-03-06 | 27.26 | $26.27 | 10742 |
| 2025-03-05 | 27.41 | $26.10 | 52448 |
| 2025-03-04 | 27.59 | $26.50 | 13720 |
| 2025-03-03 | 27.73 | $26.74 | 42600 |
| 2025-02-28 | 27.86 | $27.50 | 17500 |
| 2025-02-27 | 27.92 | $27.24 | 8516 |
| 2025-02-26 | 28.01 | $27.60 | 10309 |
| 2025-02-25 | 28.07 | $27.37 | 18800 |
| 2025-02-24 | 28.15 | $26.83 | 13600 |
| 2025-02-21 | 28.29 | $27.65 | 20428 |
| 2025-02-20 | 28.35 | $27.80 | 13000 |
| 2025-02-19 | 28.39 | $28.55 | 12127 |
| 2025-02-18 | 28.34 | $28.21 | 14900 |
| 2025-02-14 | 28.33 | $28.02 | 11107 |
| 2025-02-13 | 28.32 | $28.20 | 14419 |
| 2025-02-12 | 28.29 | $27.79 | 18403 |
| 2025-02-11 | 28.29 | $29.09 | 11823 |
| 2025-02-10 | 28.14 | $29.01 | 21800 |
| 2025-02-07 | 27.98 | $28.89 | 22411 |
| 2025-02-06 | 27.82 | $29.09 | 16100 |
| 2025-02-05 | 27.62 | $28.89 | 13622 |
| 2025-02-04 | 27.43 | $28.39 | 18021 |
| 2025-02-03 | 27.28 | $27.44 | 44300 |
| 2025-01-31 | 27.21 | $27.99 | 29536 |
| 2025-01-30 | 27.08 | $28.52 | 18215 |
| 2025-01-29 | 26.89 | $28.42 | 22300 |
| 2025-01-28 | 26.71 | $28.22 | 16820 |
| 2025-01-27 | 26.54 | $27.95 | 43304 |
| 2025-01-24 | 26.39 | $27.43 | 27311 |
| 2025-01-23 | 26.28 | $26.85 | 29500 |
| 2025-01-22 | 26.23 | $26.71 | 62245 |
| 2025-01-21 | 26.20 | $27.18 | 24800 |
| 2025-01-17 | 26.12 | $26.59 | 27345 |
| 2025-01-16 | 26.11 | $26.42 | 44300 |
| 2025-01-15 | 26.13 | $26.79 | 52941 |
| 2025-01-14 | 26.13 | $25.51 | 52100 |
| 2025-01-13 | 26.26 | $24.85 | 26200 |
| 2025-01-10 | 26.48 | $24.76 | 22723 |
| 2025-01-08 | 26.72 | $25.75 | 12100 |
| 2025-01-07 | 26.89 | $25.85 | 21828 |
| 2025-01-06 | 27.06 | $25.80 | 15120 |
| 2025-01-03 | 27.26 | $26.33 | 15100 |
| 2025-01-02 | 27.41 | $26.20 | 22300 |
| 2024-12-31 | 27.59 | $26.84 | 17900 |
| 2024-12-30 | 27.72 | $26.70 | 15103 |
| 2024-12-27 | 27.87 | $26.77 | 27100 |
| 2024-12-26 | 28.03 | $27.18 | 28546 |
| 2024-12-24 | 28.16 | $26.68 | 9334 |
| 2024-12-23 | 28.35 | $26.70 | 160700 |
| 2024-12-20 | 28.55 | $26.82 | 167000 |
| 2024-12-19 | 28.74 | $27.49 | 28257 |
| 2024-12-18 | 28.87 | $27.49 | 38700 |
| 2024-12-17 | 28.99 | $28.90 | 28311 |
| 2024-12-16 | 28.97 | $29.26 | 22900 |
| 2024-12-13 | 28.90 | $28.87 | 14901 |
| 2024-12-12 | 28.87 | $28.93 | 16700 |
| 2024-12-11 | 28.82 | $29.41 | 23110 |
| 2024-12-10 | 28.72 | $29.00 | 18800 |
| 2024-12-09 | 28.65 | $29.05 | 19200 |
| 2024-12-06 | 28.56 | $28.96 | 11500 |
| 2024-12-05 | 28.47 | $28.74 | 25725 |
| 2024-12-04 | 28.39 | $28.96 | 24733 |
| 2024-12-03 | 28.27 | $28.99 | 36811 |
| 2024-12-02 | 28.14 | $28.99 | 28234 |
| 2024-11-29 | 27.97 | $28.99 | 26038 |
| 2024-11-27 | 27.79 | $29.15 | 21044 |
| 2024-11-26 | 27.58 | $29.71 | 38219 |
| 2024-11-25 | 27.28 | $29.40 | 43200 |
| 2024-11-22 | 26.99 | $28.43 | 12414 |
| 2024-11-21 | 26.78 | $27.58 | 20801 |
| 2024-11-20 | 26.63 | $27.14 | 14600 |
| 2024-11-19 | 26.51 | $27.16 | 20000 |
| 2024-11-18 | 26.38 | $26.99 | 20900 |
| 2024-11-15 | 26.25 | $27.30 | 16200 |
| 2024-11-14 | 26.08 | $27.35 | 12900 |
| 2024-11-13 | 25.89 | $27.48 | 27644 |
| 2024-11-12 | 25.67 | $27.09 | 21700 |
| 2024-11-11 | 25.48 | $27.04 | 29200 |
| 2024-11-08 | 25.27 | $26.85 | 23817 |
| 2024-11-07 | 25.08 | $26.80 | 28600 |
| 2024-11-06 | 24.87 | $27.50 | 115526 |
| 2024-11-05 | 24.57 | $25.09 | 22400 |
| 2024-11-04 | 24.50 | $24.41 | 21000 |
| 2024-11-01 | 24.48 | $24.41 | 17100 |
| 2024-10-31 | 24.46 | $24.85 | 28600 |
| 2024-10-30 | 24.39 | $24.90 | 28400 |
| 2024-10-29 | 24.31 | $24.56 | 36800 |
| 2024-10-28 | 24.25 | $24.73 | 19719 |
| 2024-10-25 | 24.17 | $24.32 | 20500 |
| 2024-10-24 | 24.13 | $24.40 | 26629 |
| 2024-10-23 | 24.08 | $24.91 | 23100 |
| 2024-10-22 | 23.97 | $24.59 | 24000 |
| 2024-10-21 | 23.89 | $24.05 | 32600 |
| 2024-10-18 | 23.86 | $24.51 | 16000 |
| 2024-10-17 | 23.77 | $24.50 | 20600 |
| 2024-10-16 | 23.69 | $24.50 | 18825 |
| 2024-10-15 | 23.61 | $24.18 | 17300 |
| 2024-10-14 | 23.55 | $23.91 | 4800 |
| 2024-10-11 | 23.52 | $24.19 | 9833 |
| 2024-10-10 | 23.45 | $23.36 | 8200 |
| 2024-10-09 | 23.46 | $23.48 | 11732 |
| 2024-10-08 | 23.45 | $23.35 | 10212 |
| 2024-10-07 | 23.45 | $23.30 | 10500 |
| 2024-10-04 | 23.45 | $23.47 | 8500 |
| 2024-10-03 | 23.42 | $23.18 | 14000 |
| 2024-10-02 | 23.41 | $23.29 | 16700 |
| 2024-10-01 | 23.39 | $23.12 | 16740 |
| 2024-09-30 | 23.38 | $23.72 | 7500 |
| 2024-09-27 | 23.31 | $23.73 | 6212 |
| 2024-09-26 | 23.24 | $23.71 | 19000 |
| 2024-09-25 | 23.17 | $23.36 | 14923 |
| 2024-09-24 | 23.13 | $23.44 | 20129 |
| 2024-09-23 | 23.08 | $23.48 | 22044 |
| 2024-09-20 | 23.02 | $23.77 | 85100 |
| 2024-09-19 | 22.93 | $24.50 | 26700 |
| 2024-09-18 | 22.76 | $23.91 | 31500 |
| 2024-09-17 | 22.64 | $23.45 | 13944 |
| 2024-09-16 | 22.55 | $23.30 | 10336 |
| 2024-09-13 | 22.47 | $23.27 | 17500 |
| 2024-09-12 | 22.38 | $22.19 | 34406 |
| 2024-09-11 | 22.40 | $22.02 | 14513 |
| 2024-09-10 | 22.43 | $22.30 | 14100 |
| 2024-09-09 | 22.43 | $21.75 | 12326 |
| 2024-09-06 | 22.48 | $21.84 | 24939 |
| 2024-09-05 | 22.52 | $22.10 | 13300 |
| 2024-09-04 | 22.53 | $22.33 | 7800 |
| 2024-09-03 | 22.51 | $22.53 | 12400 |
| 2024-08-30 | 22.46 | $23.03 | 7048 |
| 2024-08-29 | 22.36 | $23.22 | 14129 |
| 2024-08-28 | 22.25 | $23.23 | 23300 |
| 2024-08-27 | 22.14 | $22.88 | 8335 |
| 2024-08-26 | 22.07 | $23.43 | 40845 |
| 2024-08-23 | 21.94 | $23.15 | 17846 |
| 2024-08-22 | 21.86 | $21.85 | 13300 |
| 2024-08-21 | 21.90 | $22.15 | 13200 |
| 2024-08-20 | 21.93 | $21.76 | 11500 |
| 2024-08-19 | 22.00 | $22.17 | 7512 |
| 2024-08-16 | 22.05 | $21.93 | 59341 |
| 2024-08-15 | 22.12 | $22.09 | 12100 |
| 2024-08-14 | 22.18 | $21.55 | 14500 |
| 2024-08-13 | 22.30 | $21.62 | 6733 |
| 2024-08-12 | 22.42 | $21.13 | 12238 |
| 2024-08-09 | 22.60 | $21.29 | 13449 |
| 2024-08-08 | 22.76 | $21.33 | 18103 |
| 2024-08-07 | 22.92 | $20.95 | 16800 |
| 2024-08-06 | 23.10 | $21.11 | 22332 |
| 2024-08-05 | 23.27 | $21.24 | 21439 |
| 2024-08-02 | 23.42 | $22.19 | 20439 |
| 2024-08-01 | 23.46 | $23.32 | 43116 |
| 2024-07-31 | 23.38 | $24.09 | 36800 |
| 2024-07-30 | 23.21 | $24.27 | 12706 |
| 2024-07-29 | 23.00 | $23.84 | 25400 |
| 2024-07-26 | 22.82 | $24.63 | 18813 |
| 2024-07-25 | 22.54 | $24.38 | 29700 |
| 2024-07-24 | 22.26 | $23.61 | 22800 |
| 2024-07-23 | 22.03 | $23.84 | 65230 |
| 2024-07-22 | 21.75 | $23.96 | 36122 |
| 2024-07-19 | 21.44 | $23.14 | 14741 |
| 2024-07-18 | 21.19 | $23.03 | 16236 |
| 2024-07-17 | 20.93 | $23.63 | 38600 |
| 2024-07-16 | 20.60 | $23.42 | 24236 |
| 2024-07-15 | 20.27 | $21.93 | 28217 |
| 2024-07-12 | 20.06 | $21.70 | 13300 |
| 2024-07-11 | 19.87 | $21.13 | 27119 |
| 2024-07-10 | 19.72 | $20.09 | 12536 |
| 2024-07-09 | 19.67 | $19.90 | 33629 |
| 2024-07-08 | 19.64 | $19.69 | 13200 |
| 2024-07-05 | 19.62 | $19.39 | 35200 |
| 2024-07-03 | 19.63 | $20.08 | 6100 |
| 2024-07-02 | 19.58 | $20.16 | 12900 |
| 2024-07-01 | 19.51 | $20.40 | 23700 |
| 2024-06-28 | 19.41 | $20.35 | 135300 |
| 2024-06-27 | 19.32 | $19.70 | 11809 |
| 2024-06-26 | 19.30 | $19.23 | 24904 |
| 2024-06-25 | 19.32 | $18.97 | 13414 |
| 2024-06-24 | 19.37 | $18.95 | 30100 |
| 2024-06-21 | 19.43 | $19.06 | 38300 |
| 2024-06-20 | 19.48 | $19.53 | 26700 |
| 2024-06-18 | 19.50 | $19.28 | 20019 |
| 2024-06-17 | 19.54 | $19.48 | 26301 |
| 2024-06-14 | 19.57 | $19.25 | 14114 |
| 2024-06-13 | 19.63 | $19.31 | 9800 |
| 2024-06-12 | 19.69 | $19.60 | 17644 |
| 2024-06-11 | 19.72 | $19.46 | 15537 |
| 2024-06-10 | 19.78 | $19.45 | 13111 |
| 2024-06-07 | 19.83 | $19.42 | 56126 |
| 2024-06-06 | 19.90 | $19.38 | 36025 |
| 2024-06-05 | 19.97 | $19.34 | 18342 |
| 2024-06-04 | 20.05 | $19.01 | 12700 |
| 2024-06-03 | 20.17 | $19.37 | 10822 |
| 2024-05-31 | 20.26 | $20.18 | 20700 |
| 2024-05-30 | 20.27 | $20.15 | 12404 |
| 2024-05-29 | 20.27 | $19.80 | 19800 |
| 2024-05-28 | 20.31 | $20.08 | 18646 |
| 2024-05-24 | 20.33 | $20.36 | 12440 |
| 2024-05-23 | 20.32 | $19.95 | 20900 |
| 2024-05-22 | 20.34 | $20.34 | 14733 |
| 2024-05-21 | 20.33 | $20.40 | 8100 |
| 2024-05-20 | 20.31 | $20.27 | 13200 |
| 2024-05-17 | 20.30 | $20.75 | 14424 |
| 2024-05-16 | 20.24 | $20.70 | 30200 |
| 2024-05-15 | 20.18 | $20.55 | 14800 |
| 2024-05-14 | 20.13 | $20.36 | 12800 |
| 2024-05-13 | 20.10 | $20.30 | 14300 |
| 2024-05-10 | 20.07 | $20.31 | 10802 |
| 2024-05-09 | 20.04 | $20.50 | 15837 |
| 2024-05-08 | 19.99 | $20.43 | 17700 |
| 2024-05-07 | 19.94 | $20.11 | 20100 |
| 2024-05-06 | 19.93 | $20.15 | 17100 |
| 2024-05-03 | 19.91 | $20.13 | 14100 |
| 2024-05-02 | 19.89 | $19.42 | 47548 |
| 2024-05-01 | 19.95 | $19.69 | 52800 |
| 2024-04-30 | 19.98 | $19.78 | 22600 |
| 2024-04-29 | 20.00 | $20.12 | 21600 |
| 2024-04-26 | 19.99 | $20.15 | 28000 |
| 2024-04-25 | 19.99 | $20.11 | 29404 |
| 2024-04-24 | 19.98 | $20.10 | 50100 |
| 2024-04-23 | 19.98 | $20.05 | 48900 |
| 2024-04-22 | 19.99 | $19.41 | 38644 |
| 2024-04-19 | 20.05 | $20.02 | 23200 |
| 2024-04-18 | 20.06 | $19.91 | 32726 |
| 2024-04-17 | 20.08 | $19.77 | 24624 |
| 2024-04-16 | 20.11 | $20.19 | 20000 |
| 2024-04-15 | 20.10 | $19.77 | 25700 |
| 2024-04-12 | 20.13 | $19.92 | 17811 |
| 2024-04-11 | 20.14 | $19.85 | 21900 |
| 2024-04-10 | 20.16 | $19.86 | 27400 |
| 2024-04-09 | 20.18 | $20.25 | 22600 |
| 2024-04-08 | 20.16 | $20.43 | 11830 |
| 2024-04-05 | 20.12 | $20.30 | 12913 |
| 2024-04-04 | 20.10 | $20.30 | 25600 |
| 2024-04-03 | 20.07 | $20.15 | 23500 |
| 2024-04-02 | 20.06 | $19.80 | 25300 |
| 2024-04-01 | 20.08 | $20.57 | 10234 |
| 2024-03-28 | 20.02 | $20.61 | 13200 |
| 2024-03-27 | 19.95 | $20.48 | 15300 |
| 2024-03-26 | 19.90 | $20.21 | 26948 |
| 2024-03-25 | 19.87 | $19.82 | 17900 |
| 2024-03-22 | 19.87 | $19.51 | 36639 |
| 2024-03-21 | 19.91 | $20.50 | 27200 |
| 2024-03-20 | 19.85 | $20.37 | 69911 |
| 2024-03-19 | 19.80 | $19.44 | 69916 |
| 2024-03-18 | 19.84 | $19.28 | 20218 |
| 2024-03-15 | 19.90 | $19.41 | 77833 |
| 2024-03-14 | 19.96 | $19.67 | 18100 |
| 2024-03-13 | 19.99 | $19.96 | 37000 |
| 2024-03-12 | 19.99 | $19.91 | 15525 |
| 2024-03-11 | 19.99 | $20.36 | 14003 |
| 2024-03-08 | 19.96 | $20.31 | 33000 |
| 2024-03-07 | 19.92 | $20.14 | 15500 |
| 2024-03-06 | 19.90 | $20.01 | 28519 |
| 2024-03-05 | 19.90 | $19.85 | 11012 |
| 2024-03-04 | 19.91 | $19.56 | 21900 |
| 2024-03-01 | 19.95 | $19.82 | 8539 |
| 2024-02-29 | 19.97 | $20.02 | 17000 |
| 2024-02-28 | 19.97 | $19.75 | 13300 |
| 2024-02-27 | 20.01 | $20.00 | 10530 |
| 2024-02-26 | 20.03 | $19.93 | 13316 |
| 2024-02-23 | 20.06 | $19.76 | 32900 |
| 2024-02-22 | 20.12 | $19.87 | 20800 |
| 2024-02-21 | 20.17 | $20.05 | 21200 |
| 2024-02-20 | 20.21 | $19.85 | 57100 |
| 2024-02-16 | 20.29 | $20.02 | 16600 |
| 2024-02-15 | 20.35 | $20.69 | 20100 |
| 2024-02-14 | 20.35 | $19.90 | 16825 |
| 2024-02-13 | 20.43 | $19.29 | 33515 |
| 2024-02-12 | 20.58 | $20.59 | 27630 |
| 2024-02-09 | 20.62 | $20.01 | 18939 |
| 2024-02-08 | 20.72 | $19.91 | 25832 |
| 2024-02-07 | 20.84 | $20.02 | 30900 |
| 2024-02-06 | 20.95 | $20.09 | 30948 |
| 2024-02-05 | 21.08 | $19.99 | 29341 |
| 2024-02-02 | 21.22 | $20.05 | 23500 |
| 2024-02-01 | 21.37 | $20.60 | 19931 |
| 2024-01-31 | 21.49 | $20.41 | 13740 |
| 2024-01-30 | 21.63 | $21.47 | 7800 |
| 2024-01-29 | 21.68 | $21.76 | 12221 |
| 2024-01-26 | 21.71 | $21.39 | 5030 |
| 2024-01-25 | 21.79 | $21.40 | 14305 |
| 2024-01-24 | 21.88 | $21.35 | 13800 |
| 2024-01-23 | 21.99 | $21.01 | 22000 |
| 2024-01-22 | 22.14 | $22.11 | 10132 |
| 2024-01-19 | 22.19 | $21.43 | 15800 |
| 2024-01-18 | 22.31 | $21.25 | 6716 |
| 2024-01-17 | 22.45 | $21.37 | 8300 |
| 2024-01-16 | 22.60 | $21.60 | 22400 |
| 2024-01-12 | 22.72 | $21.88 | 12909 |
| 2024-01-11 | 22.83 | $21.81 | 16400 |
| 2024-01-10 | 22.93 | $22.02 | 25900 |
| 2024-01-09 | 23.02 | $22.10 | 12200 |
| 2024-01-08 | 23.10 | $22.71 | 27400 |
| 2024-01-05 | 23.11 | $22.45 | 40835 |
| 2024-01-04 | 23.15 | $23.02 | 15602 |
| 2024-01-03 | 23.12 | $22.68 | 28000 |
| 2024-01-02 | 23.12 | $23.30 | 20900 |
| 2023-12-29 | 23.05 | $23.59 | 15500 |
| 2023-12-28 | 22.95 | $23.79 | 35600 |
| 2023-12-27 | 22.81 | $23.75 | 18700 |
| 2023-12-26 | 22.66 | $23.75 | 14100 |
| 2023-12-22 | 22.49 | $23.46 | 37216 |
| 2023-12-21 | 22.34 | $23.25 | 55049 |
| 2023-12-20 | 22.20 | $23.17 | 56100 |
| 2023-12-19 | 22.06 | $23.40 | 90225 |
| 2023-12-18 | 21.88 | $22.78 | 25700 |
| 2023-12-15 | 21.76 | $23.00 | 91300 |
| 2023-12-14 | 21.61 | $22.70 | 36136 |
| 2023-12-13 | 21.48 | $22.33 | 26547 |
| 2023-12-12 | 21.37 | $21.45 | 13600 |
| 2023-12-11 | 21.35 | $21.65 | 21133 |
| 2023-12-08 | 21.30 | $21.85 | 17917 |
| 2023-12-07 | 21.22 | $21.93 | 16519 |
| 2023-12-06 | 21.13 | $21.31 | 13134 |
| 2023-12-05 | 21.10 | $21.27 | 38206 |
| 2023-12-04 | 21.07 | $22.14 | 41100 |
| 2023-12-01 | 20.95 | $21.54 | 26538 |
| 2023-11-30 | 20.88 | $20.90 | 13600 |
| 2023-11-29 | 20.87 | $21.02 | 12300 |
| 2023-11-28 | 20.84 | $20.55 | 12301 |
| 2023-11-27 | 20.85 | $20.65 | 19000 |
| 2023-11-24 | 20.85 | $21.18 | 5301 |
| 2023-11-22 | 20.79 | $20.89 | 5715 |
| 2023-11-21 | 20.75 | $20.77 | 14118 |
| 2023-11-20 | 20.72 | $21.17 | 13600 |
| 2023-11-17 | 20.64 | $21.38 | 21205 |
| 2023-11-16 | 20.53 | $21.14 | 9243 |
| 2023-11-15 | 20.45 | $21.09 | 26400 |
| 2023-11-14 | 20.36 | $21.20 | 53800 |
| 2023-11-13 | 20.25 | $20.23 | 14500 |
| 2023-11-10 | 20.24 | $20.38 | 15747 |
| 2023-11-09 | 20.21 | $20.32 | 10401 |
| 2023-11-08 | 20.18 | $20.58 | 13614 |
| 2023-11-07 | 20.13 | $20.78 | 20000 |
| 2023-11-06 | 20.05 | $20.91 | 28100 |
| 2023-11-03 | 19.95 | $20.69 | 16100 |
| 2023-11-02 | 19.88 | $20.47 | 20000 |
| 2023-11-01 | 19.81 | $20.09 | 13900 |
| 2023-10-31 | 19.79 | $19.80 | 11700 |
| 2023-10-30 | 19.78 | $19.80 | 13720 |
| 2023-10-27 | 19.77 | $19.80 | 13700 |
| 2023-10-26 | 19.76 | $19.88 | 15534 |
| 2023-10-25 | 19.74 | $19.31 | 13600 |
| 2023-10-24 | 19.77 | $19.50 | 20629 |
| 2023-10-23 | 19.79 | $19.62 | 16500 |
| 2023-10-20 | 19.79 | $19.95 | 30115 |
| 2023-10-19 | 19.75 | $19.65 | 15600 |
| 2023-10-18 | 19.74 | $20.02 | 21500 |
| 2023-10-17 | 19.69 | $20.34 | 23200 |
| 2023-10-16 | 19.61 | $19.78 | 107400 |
| 2023-10-13 | 19.57 | $19.71 | 19902 |
| 2023-10-12 | 19.54 | $20.20 | 16035 |
| 2023-10-11 | 19.46 | $19.90 | 15915 |
| 2023-10-10 | 19.40 | $19.89 | 23014 |
| 2023-10-09 | 19.34 | $19.89 | 17333 |
| 2023-10-06 | 19.27 | $19.76 | 18800 |
| 2023-10-05 | 19.22 | $19.66 | 29800 |
| 2023-10-04 | 19.17 | $19.35 | 15622 |
| 2023-10-03 | 19.14 | $18.98 | 14200 |
| 2023-10-02 | 19.16 | $19.11 | 12305 |
| 2023-09-29 | 19.16 | $19.21 | 27800 |
| 2023-09-28 | 19.15 | $19.38 | 32743 |
| 2023-09-27 | 19.13 | $19.22 | 22200 |
| 2023-09-26 | 19.12 | $19.11 | 35000 |
| 2023-09-25 | 19.12 | $19.27 | 24700 |
| 2023-09-22 | 19.11 | $19.10 | 31811 |
| 2023-09-21 | 19.12 | $19.07 | 28441 |
| 2023-09-20 | 19.13 | $19.00 | 19227 |
| 2023-09-19 | 19.15 | $19.25 | 51435 |
| 2023-09-18 | 19.14 | $19.21 | 28700 |
| 2023-09-15 | 19.14 | $19.11 | 64500 |
| 2023-09-14 | 19.15 | $19.38 | 75700 |
| 2023-09-13 | 19.13 | $18.79 | 16946 |
| 2023-09-12 | 19.16 | $19.12 | 11000 |
| 2023-09-11 | 19.17 | $19.04 | 26914 |
| 2023-09-08 | 19.19 | $18.90 | 11527 |
| 2023-09-07 | 19.23 | $18.88 | 78516 |
| 2023-09-06 | 19.28 | $19.05 | 20500 |
| 2023-09-05 | 19.32 | $19.05 | 15814 |
| 2023-09-01 | 19.37 | $19.63 | 19500 |
| 2023-08-31 | 19.36 | $19.27 | 22312 |
| 2023-08-30 | 19.39 | $19.14 | 24700 |
| 2023-08-29 | 19.44 | $19.45 | 14709 |
| 2023-08-28 | 19.46 | $19.39 | 19718 |
| 2023-08-25 | 19.49 | $19.35 | 55626 |
| 2023-08-24 | 19.53 | $19.46 | 25523 |
| 2023-08-23 | 19.55 | $19.15 | 28503 |
| 2023-08-22 | 19.61 | $18.84 | 13922 |
| 2023-08-21 | 19.69 | $19.12 | 15700 |
| 2023-08-18 | 19.74 | $19.68 | 49924 |
| 2023-08-17 | 19.74 | $19.17 | 25416 |
| 2023-08-16 | 19.77 | $18.96 | 17700 |
| 2023-08-15 | 19.83 | $19.17 | 11700 |
| 2023-08-14 | 19.86 | $19.29 | 22913 |
| 2023-08-11 | 19.87 | $20.12 | 19100 |
| 2023-08-10 | 19.79 | $20.23 | 11400 |
| 2023-08-09 | 19.68 | $20.43 | 15612 |
| 2023-08-08 | 19.54 | $20.49 | 23527 |
| 2023-08-07 | 19.37 | $20.31 | 22800 |
| 2023-08-04 | 19.20 | $20.25 | 13544 |
| 2023-08-03 | 19.03 | $20.03 | 19120 |
| 2023-08-02 | 18.86 | $19.92 | 21800 |
| 2023-08-01 | 18.68 | $19.82 | 15700 |
| 2023-07-31 | 18.50 | $20.16 | 30400 |
| 2023-07-28 | 18.27 | $19.96 | 15949 |
| 2023-07-27 | 18.04 | $19.63 | 70543 |
| 2023-07-26 | 17.83 | $19.24 | 22112 |
| 2023-07-25 | 17.65 | $18.32 | 34000 |
| 2023-07-24 | 17.55 | $18.36 | 35900 |
| 2023-07-21 | 17.45 | $18.08 | 36500 |
| 2023-07-20 | 17.36 | $18.51 | 33518 |
| 2023-07-19 | 17.24 | $18.43 | 29906 |
| 2023-07-18 | 17.12 | $18.02 | 46126 |
| 2023-07-17 | 17.04 | $17.71 | 44411 |
| 2023-07-14 | 16.99 | $17.10 | 31803 |
| 2023-07-13 | 16.99 | $17.35 | 28647 |
| 2023-07-12 | 16.98 | $16.93 | 38500 |
| 2023-07-11 | 17.00 | $16.69 | 39900 |
| 2023-07-10 | 17.05 | $16.90 | 25508 |
| 2023-07-07 | 17.08 | $16.86 | 60644 |
| 2023-07-06 | 17.12 | $16.44 | 32300 |
| 2023-07-05 | 17.20 | $16.79 | 30506 |
| 2023-07-03 | 17.25 | $16.67 | 18445 |
| 2023-06-30 | 17.32 | $16.68 | 43457 |
| 2023-06-29 | 17.38 | $17.12 | 19603 |
| 2023-06-28 | 17.39 | $16.89 | 22734 |
| 2023-06-27 | 17.42 | $16.91 | 30848 |
| 2023-06-26 | 17.45 | $17.18 | 39200 |
| 2023-06-23 | 17.44 | $17.41 | 181229 |
| 2023-06-22 | 17.41 | $17.69 | 39100 |
| 2023-06-21 | 17.35 | $18.01 | 49900 |
| 2023-06-20 | 17.24 | $18.17 | 75331 |
| 2023-06-16 | 17.11 | $18.53 | 281600 |
| 2023-06-15 | 16.93 | $16.98 | 46903 |
| 2023-06-14 | 16.90 | $17.06 | 50000 |
| 2023-06-13 | 16.84 | $17.13 | 54900 |
| 2023-06-12 | 16.77 | $17.06 | 42122 |
| 2023-06-09 | 16.70 | $17.47 | 24400 |
| 2023-06-08 | 16.58 | $17.59 | 34517 |
| 2023-06-07 | 16.43 | $17.92 | 49309 |
| 2023-06-06 | 16.24 | $17.32 | 46200 |
| 2023-06-05 | 16.10 | $16.62 | 217014 |
| 2023-06-02 | 16.02 | $16.95 | 37600 |
| 2023-06-01 | 15.91 | $16.02 | 59145 |
| 2023-05-31 | 15.88 | $16.21 | 29400 |
| 2023-05-30 | 15.83 | $16.26 | 17800 |
| 2023-05-26 | 15.78 | $16.14 | 14030 |
| 2023-05-25 | 15.74 | $16.01 | 25600 |
| 2023-05-24 | 15.72 | $16.48 | 59900 |
| 2023-05-23 | 15.65 | $16.45 | 34900 |
| 2023-05-22 | 15.58 | $16.11 | 28718 |
| 2023-05-19 | 15.54 | $15.75 | 19813 |
| 2023-05-18 | 15.54 | $15.63 | 34200 |
| 2023-05-17 | 15.56 | $15.62 | 104200 |
| 2023-05-16 | 15.58 | $15.10 | 10618 |
| 2023-05-15 | 15.66 | $15.05 | 15500 |
| 2023-05-12 | 15.76 | $15.13 | 19126 |
| 2023-05-11 | 15.85 | $15.25 | 18500 |
| 2023-05-10 | 15.94 | $15.24 | 22800 |
| 2023-05-09 | 16.03 | $15.39 | 16200 |
| 2023-05-08 | 16.12 | $15.35 | 20006 |
| 2023-05-05 | 16.21 | $15.89 | 41309 |
| 2023-05-04 | 16.26 | $15.72 | 43800 |
| 2023-05-03 | 16.33 | $15.87 | 91200 |
| 2023-05-02 | 16.39 | $15.66 | 28745 |
| 2023-05-01 | 16.47 | $16.40 | 22207 |
| 2023-04-28 | 16.48 | $16.68 | 26900 |
| 2023-04-27 | 16.47 | $16.31 | 21200 |
| 2023-04-26 | 16.49 | $16.10 | 65333 |
| 2023-04-25 | 16.55 | $15.96 | 19021 |
| 2023-04-24 | 16.62 | $16.59 | 22100 |
| 2023-04-21 | 16.64 | $16.16 | 30700 |
| 2023-04-20 | 16.71 | $16.63 | 19423 |
| 2023-04-19 | 16.73 | $16.88 | 20124 |
| 2023-04-18 | 16.74 | $16.71 | 16605 |
| 2023-04-17 | 16.77 | $16.79 | 21600 |
| 2023-04-14 | 16.79 | $16.34 | 19300 |
| 2023-04-13 | 16.87 | $16.70 | 40000 |
| 2023-04-12 | 16.92 | $16.74 | 23900 |
| 2023-04-11 | 16.96 | $16.61 | 124833 |
| 2023-04-10 | 17.02 | $16.37 | 33400 |
| 2023-04-06 | 17.11 | $16.55 | 19000 |
| 2023-04-05 | 17.19 | $16.50 | 27400 |
| 2023-04-04 | 17.30 | $16.50 | 49100 |
| 2023-04-03 | 17.42 | $16.63 | 36700 |
| 2023-03-31 | 17.55 | $17.08 | 28100 |
| 2023-03-30 | 17.65 | $16.88 | 18200 |
| 2023-03-29 | 17.78 | $17.25 | 21700 |
| 2023-03-28 | 17.90 | $17.33 | 20934 |
| 2023-03-27 | 18.02 | $17.75 | 17206 |
| 2023-03-24 | 18.12 | $17.38 | 29936 |
| 2023-03-23 | 18.26 | $17.21 | 96013 |
| 2023-03-22 | 18.43 | $17.46 | 28135 |
| 2023-03-21 | 18.58 | $18.30 | 29422 |
| 2023-03-20 | 18.67 | $18.02 | 49100 |
| 2023-03-17 | 18.78 | $17.75 | 92627 |
| 2023-03-16 | 18.94 | $17.91 | 37900 |
| 2023-03-15 | 19.09 | $17.25 | 32117 |
| 2023-03-14 | 19.31 | $17.09 | 143000 |
| 2023-03-13 | 19.57 | $17.18 | 86300 |
| 2023-03-10 | 19.82 | $18.37 | 30700 |
| 2023-03-09 | 19.98 | $19.24 | 77700 |
| 2023-03-08 | 20.06 | $19.88 | 19829 |
| 2023-03-07 | 20.08 | $19.98 | 15100 |
| 2023-03-06 | 20.10 | $20.02 | 57300 |
| 2023-03-03 | 20.12 | $20.29 | 9918 |
| 2023-03-02 | 20.11 | $20.10 | 11700 |
| 2023-03-01 | 20.13 | $20.54 | 12804 |
| 2023-02-28 | 20.10 | $20.53 | 21600 |
| 2023-02-27 | 20.06 | $20.46 | 37300 |
| 2023-02-24 | 20.03 | $19.80 | 201705 |
| 2023-02-23 | 20.06 | $19.62 | 9300 |
| 2023-02-22 | 20.10 | $19.56 | 11718 |
| 2023-02-21 | 20.15 | $19.76 | 18737 |
| 2023-02-17 | 20.17 | $19.99 | 45233 |
| 2023-02-16 | 20.17 | $19.88 | 17400 |
| 2023-02-15 | 20.18 | $20.00 | 33021 |
| 2023-02-14 | 20.16 | $19.74 | 150818 |
| 2023-02-13 | 20.18 | $19.98 | 30929 |
| 2023-02-10 | 20.16 | $20.18 | 7400 |
| 2023-02-09 | 20.13 | $20.46 | 9130 |
| 2023-02-08 | 20.06 | $20.67 | 23100 |
| 2023-02-07 | 19.96 | $20.83 | 13446 |
| 2023-02-06 | 19.84 | $20.80 | 14000 |
| 2023-02-03 | 19.72 | $20.86 | 26200 |
| 2023-02-02 | 19.58 | $20.89 | 23242 |
| 2023-02-01 | 19.42 | $20.64 | 24807 |
| 2023-01-31 | 19.29 | $20.11 | 34100 |
| 2023-01-30 | 19.19 | $19.54 | 170321 |
| 2023-01-27 | 19.15 | $19.32 | 10800 |
| 2023-01-26 | 19.13 | $19.04 | 26700 |
| 2023-01-25 | 19.13 | $19.20 | 18200 |
| 2023-01-24 | 19.12 | $19.01 | 14900 |
| 2023-01-23 | 19.12 | $19.10 | 17338 |
| 2023-01-20 | 19.12 | $19.14 | 15000 |
| 2023-01-19 | 19.11 | $19.00 | 19400 |
| 2023-01-18 | 19.11 | $18.93 | 18933 |
| 2023-01-17 | 19.12 | $19.49 | 7138 |
| 2023-01-13 | 19.08 | $19.61 | 32600 |
| 2023-01-12 | 19.01 | $19.48 | 17709 |
| 2023-01-11 | 18.97 | $19.20 | 22049 |
| 2023-01-10 | 18.94 | $19.14 | 14100 |
| 2023-01-09 | 18.92 | $18.99 | 17300 |
| 2023-01-06 | 18.91 | $18.99 | 21622 |
| 2023-01-05 | 18.91 | $18.72 | 19532 |
| 2023-01-04 | 18.92 | $18.89 | 23815 |
| 2023-01-03 | 18.93 | $18.98 | 36717 |
| 2022-12-30 | 18.92 | $18.98 | 9746 |
| 2022-12-29 | 18.91 | $19.03 | 14700 |
| 2022-12-28 | 18.90 | $18.68 | 26500 |
| 2022-12-27 | 18.93 | $19.03 | 12400 |
| 2022-12-23 | 18.91 | $18.91 | 15023 |
| 2022-12-22 | 18.92 | $18.81 | 30919 |
| 2022-12-21 | 18.93 | $19.02 | 23000 |
| 2022-12-20 | 18.93 | $18.76 | 37744 |
| 2022-12-19 | 18.95 | $18.86 | 44139 |
| 2022-12-16 | 18.96 | $19.32 | 99600 |
| 2022-12-15 | 18.93 | $18.58 | 26017 |
| 2022-12-14 | 18.97 | $18.90 | 35006 |
| 2022-12-13 | 18.98 | $19.42 | 37900 |
| 2022-12-12 | 18.93 | $18.93 | 35000 |
| 2022-12-09 | 18.93 | $18.68 | 24400 |
| 2022-12-08 | 18.96 | $18.84 | 16840 |
| 2022-12-07 | 18.98 | $18.85 | 30001 |
| 2022-12-06 | 19.00 | $18.78 | 20700 |
| 2022-12-05 | 19.02 | $18.86 | 24600 |
| 2022-12-02 | 19.04 | $19.10 | 18124 |
| 2022-12-01 | 19.04 | $19.00 | 30936 |
| 2022-11-30 | 19.05 | $18.96 | 78500 |
| 2022-11-29 | 19.06 | $18.55 | 24700 |
| 2022-11-28 | 19.11 | $18.95 | 25110 |
| 2022-11-25 | 19.13 | $19.44 | 3703 |
| 2022-11-23 | 19.10 | $19.30 | 6226 |
| 2022-11-22 | 19.08 | $19.58 | 24249 |
| 2022-11-21 | 19.03 | $19.18 | 16800 |
| 2022-11-18 | 19.02 | $19.04 | 24108 |
| 2022-11-17 | 19.01 | $18.72 | 27800 |
| 2022-11-16 | 19.04 | $18.66 | 14132 |
| 2022-11-15 | 19.07 | $18.81 | 21100 |
| 2022-11-14 | 19.08 | $18.68 | 21200 |
| 2022-11-11 | 19.11 | $19.12 | 15508 |
| 2022-11-10 | 19.09 | $19.46 | 66500 |
| 2022-11-09 | 19.04 | $19.06 | 24000 |
| 2022-11-08 | 19.01 | $19.24 | 16900 |
| 2022-11-07 | 18.97 | $19.20 | 36100 |
| 2022-11-04 | 18.92 | $19.28 | 19200 |
| 2022-11-03 | 18.86 | $19.09 | 19744 |
| 2022-11-02 | 18.81 | $19.16 | 27200 |
| 2022-11-01 | 18.74 | $19.25 | 17100 |
| 2022-10-31 | 18.67 | $19.23 | 29500 |
| 2022-10-28 | 18.58 | $19.30 | 44832 |
| 2022-10-27 | 18.49 | $19.05 | 60400 |
| 2022-10-26 | 18.41 | $19.17 | 64923 |
| 2022-10-25 | 18.31 | $18.89 | 45200 |
| 2022-10-24 | 18.24 | $18.20 | 76500 |
| 2022-10-21 | 18.23 | $17.89 | 42200 |
| 2022-10-20 | 18.26 | $18.55 | 24425 |
| 2022-10-19 | 18.22 | $18.60 | 37923 |
| 2022-10-18 | 18.18 | $18.70 | 22025 |
| 2022-10-17 | 18.13 | $18.66 | 47347 |
| 2022-10-14 | 18.08 | $18.67 | 24200 |
| 2022-10-13 | 18.03 | $18.79 | 38900 |
| 2022-10-12 | 17.97 | $18.04 | 31100 |
| 2022-10-11 | 17.99 | $17.73 | 39300 |
| 2022-10-10 | 18.04 | $17.63 | 26100 |
| 2022-10-07 | 18.10 | $17.62 | 26505 |
| 2022-10-06 | 18.18 | $18.01 | 26943 |
| 2022-10-05 | 18.22 | $17.97 | 27128 |
| 2022-10-04 | 18.26 | $18.09 | 31139 |
| 2022-10-03 | 18.30 | $17.68 | 29900 |
| 2022-09-30 | 18.38 | $17.58 | 55700 |
| 2022-09-29 | 18.47 | $17.93 | 37748 |
| 2022-09-28 | 18.54 | $18.14 | 26400 |
| 2022-09-27 | 18.58 | $18.03 | 38200 |
| 2022-09-26 | 18.65 | $18.25 | 29135 |
| 2022-09-23 | 18.69 | $18.31 | 30400 |
| 2022-09-22 | 18.73 | $18.52 | 31300 |
| 2022-09-21 | 18.76 | $18.68 | 44100 |
| 2022-09-20 | 18.78 | $18.94 | 23938 |
| 2022-09-19 | 18.77 | $18.94 | 29500 |
| 2022-09-16 | 18.76 | $18.66 | 53622 |
| 2022-09-15 | 18.79 | $18.68 | 34949 |
| 2022-09-14 | 18.82 | $18.61 | 53015 |
| 2022-09-13 | 18.86 | $18.65 | 41730 |
| 2022-09-12 | 18.90 | $19.08 | 18700 |
| 2022-09-09 | 18.90 | $19.00 | 22420 |
| 2022-09-08 | 18.92 | $18.84 | 27500 |
| 2022-09-07 | 18.94 | $18.57 | 172100 |
| 2022-09-06 | 19.00 | $18.43 | 42300 |
| 2022-09-02 | 19.08 | $18.70 | 57841 |
| 2022-09-01 | 19.13 | $18.37 | 46400 |
| 2022-08-31 | 19.22 | $18.61 | 50726 |
| 2022-08-30 | 19.28 | $18.63 | 38500 |
| 2022-08-29 | 19.35 | $18.93 | 44949 |
| 2022-08-26 | 19.39 | $19.25 | 42117 |
| 2022-08-25 | 19.40 | $19.42 | 46442 |
| 2022-08-24 | 19.39 | $19.06 | 29404 |
| 2022-08-23 | 19.42 | $19.27 | 35000 |
| 2022-08-22 | 19.42 | $19.35 | 50200 |
| 2022-08-19 | 19.42 | $19.69 | 56135 |
| 2022-08-18 | 19.38 | $19.65 | 41713 |
| 2022-08-17 | 19.35 | $19.61 | 29700 |
| 2022-08-16 | 19.33 | $19.72 | 38935 |
| 2022-08-15 | 19.31 | $19.59 | 24915 |
| 2022-08-12 | 19.30 | $19.48 | 35518 |
| 2022-08-11 | 19.31 | $19.26 | 30700 |
| 2022-08-10 | 19.34 | $19.28 | 36247 |
| 2022-08-09 | 19.38 | $19.37 | 44300 |
| 2022-08-08 | 19.41 | $19.24 | 30722 |
| 2022-08-05 | 19.47 | $19.14 | 39300 |
| 2022-08-04 | 19.54 | $18.88 | 45800 |
| 2022-08-03 | 19.65 | $19.08 | 39300 |
| 2022-08-02 | 19.74 | $19.14 | 79400 |
| 2022-08-01 | 19.83 | $19.52 | 106506 |
| 2022-07-29 | 19.90 | $19.59 | 183035 |
| 2022-07-28 | 19.97 | $18.93 | 94000 |
| 2022-07-27 | 20.10 | $19.04 | 84120 |
| 2022-07-26 | 20.24 | $18.92 | 91500 |
| 2022-07-25 | 20.40 | $19.06 | 81837 |
| 2022-07-22 | 20.54 | $19.08 | 182049 |
| 2022-07-21 | 20.70 | $20.90 | 74000 |
| 2022-07-20 | 20.69 | $20.90 | 135800 |
| 2022-07-19 | 20.67 | $20.80 | 119400 |
| 2022-07-18 | 20.68 | $20.70 | 43500 |
| 2022-07-15 | 20.69 | $20.61 | 57800 |
| 2022-07-14 | 20.72 | $20.04 | 76205 |
| 2022-07-13 | 20.81 | $20.41 | 48100 |
| 2022-07-12 | 20.87 | $20.79 | 89537 |
| 2022-07-11 | 20.90 | $20.70 | 207612 |
| 2022-07-08 | 20.94 | $20.80 | 155300 |
| 2022-07-07 | 20.99 | $20.65 | 68600 |
| 2022-07-06 | 21.06 | $20.67 | 53300 |
| 2022-07-05 | 21.14 | $20.83 | 68140 |
| 2022-07-01 | 21.21 | $20.98 | 71900 |
| 2022-06-30 | 21.29 | $20.68 | 120200 |
| 2022-06-29 | 21.40 | $20.65 | 218700 |
| 2022-06-28 | 21.53 | $21.07 | 246435 |
| 2022-06-27 | 21.63 | $21.11 | 168000 |
| 2022-06-24 | 21.73 | $20.15 | 1.8M |
| 2022-06-23 | 21.94 | $20.92 | 133409 |
| 2022-06-22 | 22.07 | $21.36 | 295200 |
| 2022-06-21 | 22.17 | $21.74 | 99900 |
| 2022-06-17 | 22.22 | $21.49 | 113300 |
| 2022-06-16 | 22.31 | $21.30 | 107100 |
| 2022-06-15 | 22.42 | $22.04 | 84800 |
| 2022-06-14 | 22.46 | $21.52 | 95711 |
| 2022-06-13 | 22.55 | $21.03 | 58300 |
| 2022-06-10 | 22.69 | $22.02 | 36328 |
| 2022-06-09 | 22.73 | $22.45 | 76634 |
| 2022-06-08 | 22.73 | $22.91 | 71618 |
| 2022-06-07 | 22.68 | $22.83 | 248800 |
| 2022-06-06 | 22.63 | $23.14 | 156300 |
| 2022-06-03 | 22.54 | $23.19 | 59131 |
| 2022-06-02 | 22.45 | $23.34 | 74015 |
| 2022-06-01 | 22.33 | $23.32 | 106526 |
| 2022-05-31 | 22.22 | $23.17 | 52601 |
| 2022-05-27 | 22.12 | $23.17 | 49838 |
| 2022-05-26 | 22.01 | $22.60 | 69522 |
| 2022-05-25 | 21.96 | $22.17 | 62101 |
| 2022-05-24 | 21.95 | $21.81 | 89400 |
| 2022-05-23 | 21.99 | $22.20 | 74200 |
| 2022-05-20 | 21.99 | $21.52 | 78834 |
| 2022-05-19 | 22.06 | $21.68 | 44900 |
| 2022-05-18 | 22.13 | $22.34 | 52026 |
| 2022-05-17 | 22.13 | $22.80 | 120800 |
| 2022-05-16 | 22.08 | $21.88 | 125349 |
| 2022-05-13 | 22.12 | $21.87 | 80500 |
| 2022-05-12 | 22.16 | $21.47 | 92843 |
| 2022-05-11 | 22.24 | $21.40 | 176800 |
| 2022-05-10 | 22.33 | $20.89 | 114700 |
| 2022-05-09 | 22.47 | $21.68 | 100500 |
| 2022-05-06 | 22.53 | $22.27 | 94100 |
| 2022-05-05 | 22.54 | $22.40 | 136625 |
| 2022-05-04 | 22.53 | $22.55 | 121000 |
| 2022-05-03 | 22.50 | $22.57 | 72126 |
| 2022-05-02 | 22.46 | $22.26 | 130538 |
| 2022-04-29 | 22.45 | $22.65 | 98900 |
| 2022-04-28 | 22.40 | $23.08 | 105417 |
| 2022-04-27 | 22.31 | $23.02 | 67540 |
| 2022-04-26 | 22.22 | $22.75 | 101300 |
| 2022-04-25 | 22.15 | $23.29 | 116827 |
| 2022-04-22 | 22.02 | $22.99 | 179300 |
| 2022-04-21 | 21.92 | $22.66 | 73400 |
| 2022-04-20 | 21.85 | $22.65 | 58800 |
| 2022-04-19 | 21.77 | $22.27 | 106407 |
| 2022-04-18 | 21.74 | $21.42 | 102100 |
| 2022-04-14 | 21.79 | $21.69 | 51102 |
| 2022-04-13 | 21.81 | $21.65 | 60500 |
| 2022-04-12 | 21.84 | $21.61 | 83501 |
| 2022-04-11 | 21.88 | $21.63 | 52600 |
| 2022-04-08 | 21.92 | $21.65 | 46000 |
| 2022-04-07 | 21.96 | $21.49 | 45300 |
| 2022-04-06 | 22.02 | $21.55 | 57544 |
| 2022-04-05 | 22.08 | $21.79 | 72700 |
| 2022-04-04 | 22.11 | $21.85 | 72226 |
| 2022-04-01 | 22.14 | $21.86 | 133616 |
| 2022-03-31 | 22.16 | $21.77 | 40900 |
| 2022-03-30 | 22.20 | $21.97 | 19039 |
| 2022-03-29 | 22.23 | $22.23 | 26940 |
| 2022-03-28 | 22.22 | $22.34 | 26600 |
| 2022-03-25 | 22.21 | $22.34 | 44700 |
| 2022-03-24 | 22.20 | $22.19 | 55300 |
| 2022-03-23 | 22.20 | $22.20 | 27910 |
| 2022-03-22 | 22.20 | $22.31 | 69300 |
| 2022-03-21 | 22.19 | $22.23 | 82835 |
| 2022-03-18 | 22.19 | $22.11 | 154300 |
| 2022-03-17 | 22.20 | $22.28 | 94422 |
| 2022-03-16 | 22.20 | $22.37 | 76300 |
| 2022-03-15 | 22.19 | $22.14 | 42500 |
| 2022-03-14 | 22.20 | $22.21 | 35300 |
| 2022-03-11 | 22.21 | $22.29 | 44729 |
| 2022-03-10 | 22.20 | $22.23 | 43400 |
| 2022-03-09 | 22.21 | $21.82 | 25710 |
| 2022-03-08 | 22.25 | $21.85 | 34735 |
| 2022-03-07 | 22.30 | $21.85 | 56900 |
| 2022-03-04 | 22.34 | $22.45 | 49100 |
| 2022-03-03 | 22.33 | $22.39 | 51400 |
| 2022-03-02 | 22.31 | $22.26 | 30700 |
| 2022-03-01 | 22.30 | $22.23 | 59015 |
| 2022-02-28 | 22.29 | $22.46 | 99100 |
| 2022-02-25 | 22.25 | $22.25 | 43223 |
| 2022-02-24 | 22.22 | $21.92 | 33400 |
| 2022-02-23 | 22.21 | $22.26 | 56900 |
| 2022-02-22 | 22.16 | $22.59 | 34700 |
| 2022-02-18 | 22.06 | $22.59 | 40200 |
| 2022-02-17 | 21.94 | $22.45 | 21432 |
| 2022-02-16 | 21.83 | $22.54 | 417800 |
| 2022-02-15 | 21.70 | $22.44 | 20100 |
| 2022-02-14 | 21.56 | $22.25 | 23206 |
| 2022-02-11 | 21.43 | $22.26 | 20300 |
| 2022-02-10 | 21.29 | $22.28 | 23600 |
| 2022-02-09 | 21.14 | $22.27 | 268808 |
| 2022-02-08 | 20.97 | $22.30 | 172338 |
| 2022-02-07 | 20.79 | $22.20 | 115224 |
| 2022-02-04 | 20.61 | $21.90 | 189800 |
| 2022-02-03 | 20.44 | $21.90 | 28341 |
| 2022-02-02 | 20.26 | $21.20 | 7600 |
| 2022-02-01 | 20.13 | $21.15 | 13773 |
| 2022-01-31 | 20.00 | $20.80 | 3326 |
| 2022-01-28 | 19.89 | $21.17 | 11300 |
| 2022-01-27 | 19.74 | $20.40 | 20700 |
| 2022-01-26 | 19.65 | $19.39 | 7521 |
| 2022-01-25 | 19.66 | $19.62 | 13205 |
| 2022-01-24 | 19.65 | $19.60 | 13100 |
| 2022-01-21 | 19.63 | $19.87 | 6300 |
| 2022-01-20 | 19.57 | $19.90 | 13722 |
| 2022-01-19 | 19.51 | $19.99 | 91600 |
| 2022-01-18 | 19.43 | $19.91 | 81834 |
| 2022-01-14 | 19.35 | $19.90 | 24010 |
| 2022-01-13 | 19.26 | $19.83 | 30728 |
| 2022-01-12 | 19.17 | $19.70 | 51340 |
| 2022-01-11 | 19.09 | $19.89 | 5800 |
| 2022-01-10 | 18.98 | $19.62 | 13333 |
| 2022-01-07 | 18.90 | $19.39 | 6244 |
| 2022-01-06 | 18.82 | $19.33 | 3900 |
| 2022-01-05 | 18.75 | $19.33 | 36519 |
| 2022-01-04 | 18.68 | $19.10 | 5643 |
| 2022-01-03 | 18.62 | $18.79 | 1700 |
| 2021-12-31 | 18.59 | $18.76 | 3600 |
| 2021-12-30 | 18.56 | $19.01 | 3100 |
| 2021-12-29 | 18.51 | $18.89 | 9420 |
| 2021-12-28 | 18.47 | $19.15 | 10800 |
| 2021-12-27 | 18.39 | $19.00 | 35000 |
| 2021-12-23 | 18.34 | $18.41 | 4900 |
| 2021-12-22 | 18.34 | $18.25 | 16119 |
| 2021-12-21 | 18.36 | $18.25 | 18900 |
| 2021-12-20 | 18.39 | $18.25 | 27800 |
| 2021-12-17 | 18.43 | $18.50 | 43830 |
| 2021-12-16 | 18.44 | $18.50 | 28200 |
| 2021-12-15 | 18.46 | $18.24 | 19700 |
| 2021-12-14 | 18.51 | $18.25 | 20436 |
| 2021-12-13 | 18.56 | $18.24 | 20230 |
| 2021-12-10 | 18.62 | $18.42 | 9148 |
| 2021-12-09 | 18.67 | $17.88 | 19825 |
| 2021-12-08 | 18.77 | $18.22 | 10409 |
| 2021-12-07 | 18.85 | $18.61 | 5001 |
| 2021-12-06 | 18.90 | $18.40 | 10434 |
| 2021-12-03 | 18.97 | $18.56 | 3400 |
| 2021-12-02 | 19.02 | $18.58 | 7748 |
| 2021-12-01 | 19.08 | $18.49 | 15428 |
| 2021-11-30 | 19.15 | $18.21 | 12233 |
| 2021-11-29 | 19.26 | $18.40 | 9000 |
| 2021-11-26 | 19.35 | $19.21 | 2926 |
| 2021-11-24 | 19.35 | $19.44 | 2400 |
| 2021-11-23 | 19.33 | $19.29 | 21019 |
| 2021-11-22 | 19.32 | $19.47 | 22202 |
| 2021-11-19 | 19.29 | $19.29 | 10700 |
| 2021-11-18 | 19.27 | $19.42 | 1200 |
| 2021-11-17 | 19.24 | $19.24 | 8206 |
| 2021-11-16 | 19.22 | $19.18 | 2500 |
| 2021-11-15 | 19.20 | $19.33 | 2100 |
| 2021-11-12 | 19.16 | $19.55 | 4409 |
| 2021-11-11 | 19.09 | $19.47 | 3300 |
| 2021-11-10 | 19.03 | $19.50 | 2339 |
| 2021-11-09 | 18.96 | $19.35 | 22200 |
| 2021-11-08 | 18.90 | $19.43 | 5245 |
| 2021-11-05 | 18.83 | $19.27 | 9200 |
| 2021-11-04 | 18.77 | $19.19 | 3023 |
| 2021-11-03 | 18.72 | $19.33 | 4600 |
| 2021-11-02 | 18.65 | $19.20 | 4440 |
| 2021-11-01 | 18.60 | $19.34 | 12800 |
| 2021-10-29 | 18.52 | $18.89 | 11914 |
| 2021-10-28 | 18.49 | $18.57 | 18800 |
| 2021-10-27 | 18.49 | $18.40 | 6000 |
| 2021-10-26 | 18.50 | $18.41 | 21900 |
| 2021-10-25 | 18.51 | $18.45 | 14523 |
| 2021-10-22 | 18.52 | $18.40 | 23820 |
| 2021-10-21 | 18.53 | $18.45 | 1211 |
| 2021-10-20 | 18.54 | $18.49 | 3200 |
| 2021-10-19 | 18.55 | $18.40 | 4541 |
| 2021-10-18 | 18.56 | $18.40 | 26901 |
| 2021-10-15 | 18.57 | $18.55 | 9300 |
| 2021-10-14 | 18.57 | $18.53 | 12242 |
| 2021-10-13 | 18.56 | $18.54 | 10900 |
| 2021-10-12 | 18.56 | $18.26 | 5600 |
| 2021-10-11 | 18.58 | $18.52 | 9700 |
| 2021-10-08 | 18.57 | $18.91 | 2500 |
| 2021-10-07 | 18.52 | $18.81 | 4626 |
| 2021-10-06 | 18.48 | $18.65 | 19411 |
| 2021-10-05 | 18.44 | $18.88 | 7000 |
| 2021-10-04 | 18.38 | $18.74 | 19100 |
| 2021-10-01 | 18.32 | $18.42 | 9921 |
| 2021-09-30 | 18.29 | $18.60 | 7821 |
| 2021-09-29 | 18.23 | $18.43 | 2800 |
| 2021-09-28 | 18.19 | $18.46 | 16633 |
| 2021-09-27 | 18.14 | $18.30 | 15603 |
| 2021-09-24 | 18.10 | $18.56 | 600 |
| 2021-09-23 | 18.02 | $18.53 | 7903 |
| 2021-09-22 | 17.95 | $18.37 | 4400 |
| 2021-09-21 | 17.88 | $17.91 | 4235 |
| 2021-09-20 | 17.86 | $18.20 | 2804 |
| 2021-09-17 | 17.81 | $18.30 | 25904 |
| 2021-09-16 | 17.74 | $18.38 | 10100 |
| 2021-09-15 | 17.66 | $18.26 | 49134 |
| 2021-09-14 | 17.58 | $18.29 | 16800 |
| 2021-09-13 | 17.51 | $17.92 | 42600 |
| 2021-09-10 | 17.46 | $18.02 | 17200 |
| 2021-09-09 | 17.41 | $17.64 | 8100 |
| 2021-09-08 | 17.39 | $17.70 | 6000 |
| 2021-09-07 | 17.37 | $17.20 | 4300 |
| 2021-09-03 | 17.41 | $17.28 | 72500 |
| 2021-09-02 | 17.44 | $17.41 | 15642 |
| 2021-09-01 | 17.46 | $17.37 | 8100 |
| 2021-08-31 | 17.48 | $17.31 | 17434 |
| 2021-08-30 | 17.52 | $17.20 | 1300 |
| 2021-08-27 | 17.57 | $17.31 | 11800 |
| 2021-08-26 | 17.61 | $17.38 | 1005 |
| 2021-08-25 | 17.66 | $17.48 | 14200 |
| 2021-08-24 | 17.69 | $17.26 | 14900 |
| 2021-08-23 | 17.76 | $17.50 | 10024 |
| 2021-08-20 | 17.80 | $17.38 | 5600 |
| 2021-08-19 | 17.86 | $17.28 | 15208 |
| 2021-08-18 | 17.94 | $17.37 | 12500 |
| 2021-08-17 | 18.00 | $17.50 | 12333 |
| 2021-08-16 | 18.06 | $17.70 | 13615 |
| 2021-08-13 | 18.10 | $17.76 | 1010 |
| 2021-08-12 | 18.13 | $18.04 | 12100 |
| 2021-08-11 | 18.14 | $18.39 | 1032 |
| 2021-08-10 | 18.11 | $17.94 | 13000 |
| 2021-08-09 | 18.12 | $18.05 | 11800 |
| 2021-08-06 | 18.12 | $18.18 | 6316 |
| 2021-08-05 | 18.11 | $17.98 | 17632 |
| 2021-08-04 | 18.11 | $17.87 | 17137 |
| 2021-08-03 | 18.12 | $18.15 | 13516 |
| 2021-08-02 | 18.10 | $18.14 | 11442 |
| 2021-07-30 | 18.08 | $18.30 | 5300 |
| 2021-07-29 | 18.05 | $18.15 | 9300 |
| 2021-07-28 | 18.03 | $18.51 | 16200 |
| 2021-07-27 | 17.97 | $18.44 | 11800 |
| 2021-07-26 | 17.92 | $18.18 | 32600 |
| 2021-07-23 | 17.88 | $18.41 | 9814 |
| 2021-07-22 | 17.83 | $17.88 | 9500 |
| 2021-07-21 | 17.82 | $18.08 | 10520 |
| 2021-07-20 | 17.79 | $18.08 | 33200 |
| 2021-07-19 | 17.77 | $17.40 | 29700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.03
2026-07-16
Close Price
$34.79
Vol: 28436
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.09
Average
22.82
Maximum
34.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.03 | $34.79 | 28436 |
| 2026-07-15 | 33.77 | $33.99 | 31100 |
| 2026-07-14 | 33.64 | $33.54 | 29216 |
| 2026-07-13 | 33.57 | $33.70 | 49265 |
| 2026-07-10 | 33.46 | $33.34 | 45326 |
| 2026-07-09 | 33.40 | $33.44 | 45809 |
| 2026-07-08 | 33.31 | $33.03 | 47043 |
| 2026-07-07 | 33.29 | $33.46 | 34909 |
| 2026-07-06 | 33.16 | $33.36 | 36900 |
| 2026-07-02 | 33.03 | $33.46 | 63146 |
| 2026-07-01 | 32.86 | $33.84 | 67200 |
| 2026-06-30 | 32.57 | $32.90 | 66606 |
| 2026-06-29 | 32.44 | $32.70 | 110700 |
| 2026-06-26 | 32.32 | $32.67 | 265600 |
| 2026-06-25 | 32.18 | $31.81 | 63000 |
| 2026-06-24 | 32.20 | $32.62 | 297635 |
| 2026-06-23 | 32.05 | $32.34 | 288700 |
| 2026-06-22 | 31.93 | $31.58 | 47640 |
| 2026-06-18 | 31.95 | $31.55 | 193030 |
| 2026-06-17 | 31.98 | $31.43 | 114100 |
| 2026-06-16 | 32.03 | $31.71 | 44147 |
| 2026-06-15 | 32.03 | $31.87 | 94600 |
| 2026-06-12 | 31.99 | $32.21 | 77700 |
| 2026-06-11 | 31.87 | $31.92 | 49642 |
| 2026-06-10 | 31.78 | $32.31 | 99505 |
| 2026-06-09 | 31.60 | $32.28 | 89511 |
| 2026-06-08 | 31.40 | $31.82 | 100900 |
| 2026-06-05 | 31.25 | $31.77 | 106200 |
| 2026-06-04 | 31.09 | $31.39 | 53601 |
| 2026-06-03 | 30.98 | $30.61 | 38200 |
| 2026-06-02 | 31.01 | $31.20 | 67400 |
| 2026-06-01 | 30.92 | $30.72 | 48949 |
| 2026-05-29 | 30.92 | $30.80 | 54200 |
| 2026-05-28 | 30.90 | $31.05 | 59800 |
| 2026-05-27 | 30.82 | $30.84 | 44209 |
| 2026-05-26 | 30.77 | $30.77 | 97030 |
| 2026-05-22 | 30.72 | $31.01 | 76800 |
| 2026-05-21 | 30.61 | $31.17 | 78120 |
| 2026-05-20 | 30.45 | $30.65 | 85800 |
| 2026-05-19 | 30.37 | $30.54 | 76902 |
| 2026-05-18 | 30.30 | $30.18 | 31100 |
| 2026-05-15 | 30.30 | $29.85 | 44103 |
| 2026-05-14 | 30.35 | $30.42 | 54617 |
| 2026-05-13 | 30.30 | $30.36 | 35300 |
| 2026-05-12 | 30.25 | $30.45 | 43931 |
| 2026-05-11 | 30.17 | $30.47 | 35308 |
| 2026-05-08 | 30.07 | $30.94 | 59816 |
| 2026-05-07 | 29.85 | $30.48 | 52611 |
| 2026-05-06 | 29.69 | $30.10 | 95200 |
| 2026-05-05 | 29.59 | $30.09 | 39640 |
| 2026-05-04 | 29.48 | $29.48 | 27227 |
| 2026-05-01 | 29.47 | $29.99 | 53300 |
| 2026-04-30 | 29.35 | $29.98 | 72047 |
| 2026-04-29 | 29.22 | $29.35 | 25113 |
| 2026-04-28 | 29.20 | $29.74 | 40345 |
| 2026-04-27 | 29.09 | $29.56 | 43507 |
| 2026-04-24 | 29.01 | $29.43 | 93100 |
| 2026-04-23 | 28.94 | $29.01 | 33100 |
| 2026-04-22 | 28.95 | $28.79 | 43000 |
| 2026-04-21 | 29.01 | $28.75 | 36607 |
| 2026-04-20 | 29.08 | $28.68 | 22005 |
| 2026-04-17 | 29.19 | $29.16 | 47524 |
| 2026-04-16 | 29.21 | $28.32 | 28938 |
| 2026-04-15 | 29.41 | $28.23 | 20800 |
| 2026-04-14 | 29.67 | $28.34 | 34207 |
| 2026-04-13 | 29.94 | $28.66 | 23900 |
| 2026-04-10 | 30.18 | $29.04 | 238900 |
| 2026-04-09 | 30.39 | $32.67 | 43900 |
| 2026-04-08 | 29.86 | $31.04 | 29400 |
| 2026-04-07 | 29.58 | $30.23 | 23400 |
| 2026-04-06 | 29.44 | $29.99 | 15900 |
| 2026-04-02 | 29.32 | $29.73 | 7800 |
| 2026-04-01 | 29.23 | $29.60 | 9700 |
| 2026-03-31 | 29.16 | $29.73 | 35616 |
| 2026-03-30 | 29.06 | $29.62 | 30700 |
| 2026-03-27 | 28.95 | $29.06 | 23503 |
| 2026-03-26 | 28.95 | $29.22 | 15700 |
| 2026-03-25 | 28.92 | $29.08 | 13826 |
| 2026-03-24 | 28.92 | $29.28 | 14200 |
| 2026-03-23 | 28.87 | $29.61 | 27500 |
| 2026-03-20 | 28.75 | $28.82 | 81605 |
| 2026-03-19 | 28.78 | $28.65 | 29800 |
| 2026-03-18 | 28.84 | $28.38 | 25300 |
| 2026-03-17 | 28.98 | $28.82 | 31003 |
| 2026-03-16 | 29.05 | $29.00 | 14000 |
| 2026-03-13 | 29.10 | $29.01 | 29315 |
| 2026-03-12 | 29.15 | $28.91 | 27317 |
| 2026-03-11 | 29.24 | $28.90 | 33000 |
| 2026-03-10 | 29.34 | $28.75 | 19900 |
| 2026-03-09 | 29.48 | $28.70 | 41100 |
| 2026-03-06 | 29.67 | $29.03 | 26834 |
| 2026-03-05 | 29.81 | $29.20 | 16000 |
| 2026-03-04 | 29.95 | $29.78 | 14523 |
| 2026-03-03 | 29.98 | $29.68 | 15700 |
| 2026-03-02 | 30.04 | $29.78 | 47000 |
| 2026-02-27 | 30.08 | $29.40 | 34700 |
| 2026-02-26 | 30.22 | $30.04 | 20000 |
| 2026-02-25 | 30.24 | $30.43 | 11859 |
| 2026-02-24 | 30.18 | $29.54 | 12104 |
| 2026-02-23 | 30.29 | $29.70 | 38200 |
| 2026-02-20 | 30.39 | $30.24 | 13349 |
| 2026-02-19 | 30.39 | $29.93 | 18249 |
| 2026-02-18 | 30.45 | $30.44 | 28536 |
| 2026-02-17 | 30.41 | $30.55 | 12700 |
| 2026-02-13 | 30.35 | $30.66 | 15700 |
| 2026-02-12 | 30.24 | $30.56 | 19034 |
| 2026-02-11 | 30.14 | $30.30 | 27446 |
| 2026-02-10 | 30.08 | $30.44 | 26420 |
| 2026-02-09 | 29.98 | $30.51 | 21900 |
| 2026-02-06 | 29.84 | $30.54 | 24500 |
| 2026-02-05 | 29.67 | $30.79 | 22324 |
| 2026-02-04 | 29.43 | $30.26 | 29613 |
| 2026-02-03 | 29.25 | $30.00 | 41300 |
| 2026-02-02 | 29.10 | $29.39 | 49800 |
| 2026-01-30 | 29.06 | $29.18 | 24300 |
| 2026-01-29 | 29.06 | $29.06 | 46121 |
| 2026-01-28 | 29.08 | $28.57 | 15936 |
| 2026-01-27 | 29.22 | $29.45 | 28300 |
| 2026-01-26 | 29.18 | $29.55 | 22000 |
| 2026-01-23 | 29.13 | $29.18 | 11500 |
| 2026-01-22 | 29.14 | $30.09 | 15715 |
| 2026-01-21 | 28.96 | $29.83 | 27937 |
| 2026-01-20 | 28.82 | $28.60 | 10600 |
| 2026-01-16 | 28.91 | $28.95 | 16639 |
| 2026-01-15 | 28.94 | $29.18 | 12235 |
| 2026-01-14 | 28.93 | $28.85 | 22219 |
| 2026-01-13 | 29.00 | $28.60 | 18300 |
| 2026-01-12 | 29.13 | $28.57 | 17443 |
| 2026-01-09 | 29.29 | $28.68 | 13700 |
| 2026-01-08 | 29.45 | $28.82 | 12718 |
| 2026-01-07 | 29.61 | $28.19 | 12911 |
| 2026-01-06 | 29.92 | $28.30 | 35200 |
| 2026-01-05 | 30.27 | $29.11 | 10800 |
| 2026-01-02 | 30.50 | $28.82 | 23242 |
| 2025-12-31 | 30.83 | $29.40 | 12012 |
| 2025-12-30 | 31.09 | $29.53 | 9716 |
| 2025-12-29 | 31.36 | $29.95 | 29437 |
| 2025-12-26 | 31.57 | $30.37 | 13934 |
| 2025-12-24 | 31.73 | $29.89 | 29331 |
| 2025-12-23 | 32.02 | $30.97 | 11714 |
| 2025-12-22 | 32.11 | $31.19 | 26500 |
| 2025-12-19 | 32.16 | $31.94 | 45446 |
| 2025-12-18 | 32.06 | $32.71 | 20900 |
| 2025-12-17 | 31.77 | $32.89 | 25800 |
| 2025-12-16 | 31.39 | $32.43 | 23400 |
| 2025-12-15 | 31.05 | $32.42 | 29516 |
| 2025-12-12 | 30.64 | $32.78 | 39600 |
| 2025-12-11 | 30.08 | $30.80 | 43914 |
| 2025-12-10 | 29.85 | $31.02 | 42800 |
| 2025-12-09 | 29.53 | $29.57 | 18214 |
| 2025-12-08 | 29.46 | $29.59 | 12600 |
| 2025-12-05 | 29.37 | $29.47 | 18600 |
| 2025-12-04 | 29.29 | $29.74 | 10500 |
| 2025-12-03 | 29.13 | $29.88 | 10600 |
| 2025-12-02 | 28.93 | $29.30 | 12500 |
| 2025-12-01 | 28.80 | $29.23 | 6646 |
| 2025-11-28 | 28.67 | $29.18 | 10800 |
| 2025-11-26 | 28.53 | $29.54 | 17733 |
| 2025-11-25 | 28.29 | $29.55 | 11000 |
| 2025-11-24 | 28.01 | $28.76 | 12504 |
| 2025-11-21 | 27.84 | $28.71 | 19900 |
| 2025-11-20 | 27.66 | $27.75 | 10440 |
| 2025-11-19 | 27.66 | $27.70 | 19900 |
| 2025-11-18 | 27.67 | $27.33 | 11000 |
| 2025-11-17 | 27.75 | $27.77 | 22442 |
| 2025-11-14 | 27.76 | $28.27 | 11609 |
| 2025-11-13 | 27.66 | $28.38 | 20603 |
| 2025-11-12 | 27.53 | $28.00 | 25200 |
| 2025-11-11 | 27.46 | $28.09 | 7900 |
| 2025-11-10 | 27.35 | $27.83 | 39722 |
| 2025-11-07 | 27.29 | $27.31 | 10400 |
| 2025-11-06 | 27.33 | $27.54 | 10610 |
| 2025-11-05 | 27.33 | $28.20 | 9700 |
| 2025-11-04 | 27.19 | $27.35 | 11400 |
| 2025-11-03 | 27.21 | $27.21 | 11324 |
| 2025-10-31 | 27.26 | $27.26 | 11800 |
| 2025-10-30 | 27.32 | $27.14 | 6937 |
| 2025-10-29 | 27.42 | $27.19 | 23000 |
| 2025-10-28 | 27.52 | $27.50 | 20829 |
| 2025-10-27 | 27.58 | $27.36 | 21800 |
| 2025-10-24 | 27.67 | $27.77 | 11200 |
| 2025-10-23 | 27.70 | $27.99 | 10800 |
| 2025-10-22 | 27.69 | $28.15 | 19000 |
| 2025-10-21 | 27.65 | $27.69 | 14500 |
| 2025-10-20 | 27.70 | $27.93 | 16538 |
| 2025-10-17 | 27.71 | $27.15 | 16641 |
| 2025-10-16 | 27.89 | $27.14 | 29900 |
| 2025-10-15 | 28.11 | $28.63 | 18200 |
| 2025-10-14 | 28.04 | $28.48 | 11720 |
| 2025-10-13 | 28.01 | $27.69 | 19738 |
| 2025-10-10 | 28.13 | $27.33 | 23606 |
| 2025-10-09 | 28.35 | $27.99 | 20322 |
| 2025-10-08 | 28.48 | $28.15 | 10527 |
| 2025-10-07 | 28.59 | $28.15 | 21646 |
| 2025-10-06 | 28.72 | $28.19 | 16700 |
| 2025-10-03 | 28.86 | $28.10 | 12108 |
| 2025-10-02 | 29.05 | $27.66 | 15300 |
| 2025-10-01 | 29.36 | $28.11 | 11700 |
| 2025-09-30 | 29.62 | $28.75 | 12601 |
| 2025-09-29 | 29.80 | $28.93 | 18000 |
| 2025-09-26 | 29.96 | $29.47 | 11215 |
| 2025-09-25 | 30.03 | $29.52 | 12125 |
| 2025-09-24 | 30.11 | $29.76 | 10200 |
| 2025-09-23 | 30.14 | $29.69 | 12745 |
| 2025-09-22 | 30.19 | $29.60 | 12100 |
| 2025-09-19 | 30.26 | $29.75 | 47829 |
| 2025-09-18 | 30.32 | $30.77 | 21429 |
| 2025-09-17 | 30.16 | $29.72 | 35822 |
| 2025-09-16 | 30.19 | $29.80 | 15827 |
| 2025-09-15 | 30.21 | $29.78 | 15400 |
| 2025-09-12 | 30.24 | $29.63 | 15400 |
| 2025-09-11 | 30.30 | $30.17 | 23646 |
| 2025-09-10 | 30.25 | $30.14 | 22446 |
| 2025-09-09 | 30.19 | $29.77 | 12623 |
| 2025-09-08 | 30.20 | $30.03 | 10900 |
| 2025-09-05 | 30.15 | $29.93 | 8235 |
| 2025-09-04 | 30.11 | $30.07 | 13600 |
| 2025-09-03 | 30.03 | $29.76 | 7303 |
| 2025-09-02 | 30.00 | $29.85 | 8700 |
| 2025-08-29 | 29.94 | $30.26 | 16511 |
| 2025-08-28 | 29.77 | $30.32 | 8145 |
| 2025-08-27 | 29.57 | $30.48 | 11434 |
| 2025-08-26 | 29.29 | $30.56 | 8900 |
| 2025-08-25 | 28.95 | $30.20 | 13000 |
| 2025-08-22 | 28.63 | $30.34 | 35500 |
| 2025-08-21 | 28.22 | $28.36 | 13700 |
| 2025-08-20 | 28.16 | $28.52 | 8839 |
| 2025-08-19 | 28.06 | $28.36 | 9805 |
| 2025-08-18 | 27.98 | $28.21 | 18300 |
| 2025-08-15 | 27.91 | $28.06 | 24514 |
| 2025-08-14 | 27.86 | $28.61 | 11504 |
| 2025-08-13 | 27.69 | $28.89 | 14108 |
| 2025-08-12 | 27.43 | $28.33 | 42448 |
| 2025-08-11 | 27.25 | $27.60 | 11300 |
| 2025-08-08 | 27.19 | $27.21 | 9241 |
| 2025-08-07 | 27.21 | $26.99 | 24200 |
| 2025-08-06 | 27.28 | $27.05 | 87714 |
| 2025-08-05 | 27.34 | $27.20 | 13324 |
| 2025-08-04 | 27.39 | $27.35 | 15110 |
| 2025-08-01 | 27.41 | $26.75 | 31238 |
| 2025-07-31 | 27.57 | $27.01 | 23914 |
| 2025-07-30 | 27.69 | $26.77 | 17200 |
| 2025-07-29 | 27.89 | $27.20 | 15409 |
| 2025-07-28 | 28.02 | $27.53 | 9100 |
| 2025-07-25 | 28.11 | $27.51 | 11800 |
| 2025-07-24 | 28.21 | $27.33 | 13700 |
| 2025-07-23 | 28.36 | $28.50 | 14510 |
| 2025-07-22 | 28.30 | $28.54 | 18110 |
| 2025-07-21 | 28.21 | $28.32 | 22619 |
| 2025-07-18 | 28.15 | $27.29 | 33703 |
| 2025-07-17 | 28.30 | $27.78 | 23139 |
| 2025-07-16 | 28.37 | $27.43 | 29200 |
| 2025-07-15 | 28.51 | $27.65 | 22100 |
| 2025-07-14 | 28.64 | $28.23 | 18545 |
| 2025-07-11 | 28.65 | $28.14 | 14100 |
| 2025-07-10 | 28.69 | $28.72 | 17700 |
| 2025-07-09 | 28.60 | $29.05 | 11400 |
| 2025-07-08 | 28.43 | $28.93 | 30245 |
| 2025-07-07 | 28.25 | $28.73 | 25900 |
| 2025-07-03 | 28.08 | $28.89 | 32100 |
| 2025-07-02 | 27.85 | $28.88 | 27436 |
| 2025-07-01 | 27.58 | $28.19 | 76100 |
| 2025-06-30 | 27.41 | $27.71 | 21900 |
| 2025-06-27 | 27.31 | $27.80 | 63311 |
| 2025-06-26 | 27.18 | $27.94 | 12321 |
| 2025-06-25 | 26.99 | $26.98 | 27500 |
| 2025-06-24 | 26.98 | $27.42 | 23600 |
| 2025-06-23 | 26.86 | $27.19 | 30700 |
| 2025-06-20 | 26.78 | $26.82 | 75925 |
| 2025-06-18 | 26.76 | $26.62 | 37134 |
| 2025-06-17 | 26.78 | $26.24 | 19200 |
| 2025-06-16 | 26.89 | $26.83 | 30700 |
| 2025-06-13 | 26.88 | $26.32 | 25924 |
| 2025-06-12 | 26.98 | $26.99 | 18300 |
| 2025-06-11 | 26.95 | $27.51 | 29800 |
| 2025-06-10 | 26.81 | $27.34 | 21748 |
| 2025-06-09 | 26.68 | $26.92 | 21836 |
| 2025-06-06 | 26.62 | $26.73 | 20800 |
| 2025-06-05 | 26.59 | $26.27 | 21307 |
| 2025-06-04 | 26.65 | $26.41 | 19800 |
| 2025-06-03 | 26.69 | $26.52 | 18600 |
| 2025-06-02 | 26.71 | $26.20 | 39700 |
| 2025-05-30 | 26.80 | $26.39 | 17300 |
| 2025-05-29 | 26.86 | $26.72 | 26814 |
| 2025-05-28 | 26.86 | $26.52 | 31713 |
| 2025-05-27 | 26.91 | $26.90 | 12700 |
| 2025-05-23 | 26.88 | $26.23 | 21700 |
| 2025-05-22 | 26.98 | $26.56 | 37900 |
| 2025-05-21 | 27.03 | $26.52 | 35800 |
| 2025-05-20 | 27.10 | $26.92 | 19214 |
| 2025-05-19 | 27.09 | $27.41 | 18700 |
| 2025-05-16 | 26.97 | $26.85 | 23740 |
| 2025-05-15 | 26.94 | $27.31 | 9800 |
| 2025-05-14 | 26.82 | $26.77 | 16918 |
| 2025-05-13 | 26.78 | $27.36 | 22729 |
| 2025-05-12 | 26.62 | $26.97 | 25730 |
| 2025-05-09 | 26.50 | $26.83 | 13900 |
| 2025-05-08 | 26.40 | $26.95 | 67346 |
| 2025-05-07 | 26.25 | $26.33 | 26544 |
| 2025-05-06 | 26.21 | $26.34 | 23329 |
| 2025-05-05 | 26.16 | $26.34 | 22000 |
| 2025-05-02 | 26.09 | $26.62 | 15000 |
| 2025-05-01 | 25.96 | $25.97 | 16000 |
| 2025-04-30 | 25.94 | $26.01 | 22644 |
| 2025-04-29 | 25.92 | $26.16 | 54700 |
| 2025-04-28 | 25.85 | $25.87 | 56300 |
| 2025-04-25 | 25.83 | $25.96 | 21200 |
| 2025-04-24 | 25.80 | $26.10 | 20547 |
| 2025-04-23 | 25.72 | $26.50 | 29716 |
| 2025-04-22 | 25.55 | $26.81 | 27900 |
| 2025-04-21 | 25.29 | $25.93 | 29602 |
| 2025-04-17 | 25.17 | $25.98 | 24700 |
| 2025-04-16 | 25.02 | $25.91 | 30638 |
| 2025-04-15 | 24.87 | $25.87 | 33300 |
| 2025-04-14 | 24.70 | $25.24 | 44900 |
| 2025-04-11 | 24.63 | $25.07 | 28301 |
| 2025-04-10 | 24.60 | $24.51 | 40321 |
| 2025-04-09 | 24.69 | $25.82 | 43048 |
| 2025-04-08 | 24.51 | $24.25 | 33600 |
| 2025-04-07 | 24.64 | $24.19 | 39946 |
| 2025-04-04 | 24.81 | $24.20 | 32800 |
| 2025-04-03 | 25.00 | $24.08 | 27030 |
| 2025-04-02 | 25.26 | $25.72 | 16600 |
| 2025-04-01 | 25.21 | $25.56 | 13924 |
| 2025-03-31 | 25.19 | $25.17 | 35800 |
| 2025-03-28 | 25.26 | $25.50 | 18200 |
| 2025-03-27 | 25.27 | $26.07 | 17600 |
| 2025-03-26 | 25.16 | $25.62 | 19515 |
| 2025-03-25 | 25.13 | $25.45 | 12209 |
| 2025-03-24 | 25.14 | $25.93 | 12301 |
| 2025-03-21 | 25.05 | $24.95 | 57304 |
| 2025-03-20 | 25.16 | $25.61 | 19400 |
| 2025-03-19 | 25.16 | $25.69 | 10700 |
| 2025-03-18 | 25.14 | $25.24 | 14115 |
| 2025-03-17 | 25.21 | $25.11 | 13726 |
| 2025-03-14 | 25.34 | $25.02 | 16500 |
| 2025-03-13 | 25.50 | $24.39 | 14032 |
| 2025-03-12 | 25.83 | $25.09 | 24701 |
| 2025-03-11 | 26.07 | $24.94 | 20200 |
| 2025-03-10 | 26.38 | $24.78 | 21200 |
| 2025-03-07 | 26.78 | $26.18 | 17141 |
| 2025-03-06 | 26.94 | $26.27 | 10742 |
| 2025-03-05 | 27.12 | $26.10 | 52448 |
| 2025-03-04 | 27.37 | $26.50 | 13720 |
| 2025-03-03 | 27.57 | $26.74 | 42600 |
| 2025-02-28 | 27.76 | $27.50 | 17500 |
| 2025-02-27 | 27.81 | $27.24 | 8516 |
| 2025-02-26 | 27.93 | $27.60 | 10309 |
| 2025-02-25 | 27.98 | $27.37 | 18800 |
| 2025-02-24 | 28.10 | $26.83 | 13600 |
| 2025-02-21 | 28.35 | $27.65 | 20428 |
| 2025-02-20 | 28.46 | $27.80 | 13000 |
| 2025-02-19 | 28.56 | $28.55 | 12127 |
| 2025-02-18 | 28.51 | $28.21 | 14900 |
| 2025-02-14 | 28.53 | $28.02 | 11107 |
| 2025-02-13 | 28.58 | $28.20 | 14419 |
| 2025-02-12 | 28.60 | $27.79 | 18403 |
| 2025-02-11 | 28.71 | $29.09 | 11823 |
| 2025-02-10 | 28.56 | $29.01 | 21800 |
| 2025-02-07 | 28.40 | $28.89 | 22411 |
| 2025-02-06 | 28.23 | $29.09 | 16100 |
| 2025-02-05 | 27.99 | $28.89 | 13622 |
| 2025-02-04 | 27.76 | $28.39 | 18021 |
| 2025-02-03 | 27.59 | $27.44 | 44300 |
| 2025-01-31 | 27.59 | $27.99 | 29536 |
| 2025-01-30 | 27.47 | $28.52 | 18215 |
| 2025-01-29 | 27.22 | $28.42 | 22300 |
| 2025-01-28 | 26.96 | $28.22 | 16820 |
| 2025-01-27 | 26.69 | $27.95 | 43304 |
| 2025-01-24 | 26.43 | $27.43 | 27311 |
| 2025-01-23 | 26.25 | $26.85 | 29500 |
| 2025-01-22 | 26.16 | $26.71 | 62245 |
| 2025-01-21 | 26.09 | $27.18 | 24800 |
| 2025-01-17 | 25.90 | $26.59 | 27345 |
| 2025-01-16 | 25.82 | $26.42 | 44300 |
| 2025-01-15 | 25.77 | $26.79 | 52941 |
| 2025-01-14 | 25.63 | $25.51 | 52100 |
| 2025-01-13 | 25.74 | $24.85 | 26200 |
| 2025-01-10 | 26.01 | $24.76 | 22723 |
| 2025-01-08 | 26.35 | $25.75 | 12100 |
| 2025-01-07 | 26.54 | $25.85 | 21828 |
| 2025-01-06 | 26.74 | $25.80 | 15120 |
| 2025-01-03 | 26.98 | $26.33 | 15100 |
| 2025-01-02 | 27.16 | $26.20 | 22300 |
| 2024-12-31 | 27.39 | $26.84 | 17900 |
| 2024-12-30 | 27.53 | $26.70 | 15103 |
| 2024-12-27 | 27.71 | $26.77 | 27100 |
| 2024-12-26 | 27.92 | $27.18 | 28546 |
| 2024-12-24 | 28.07 | $26.68 | 9334 |
| 2024-12-23 | 28.35 | $26.70 | 160700 |
| 2024-12-20 | 28.66 | $26.82 | 167000 |
| 2024-12-19 | 29.00 | $27.49 | 28257 |
| 2024-12-18 | 29.25 | $27.49 | 38700 |
| 2024-12-17 | 29.54 | $28.90 | 28311 |
| 2024-12-16 | 29.57 | $29.26 | 22900 |
| 2024-12-13 | 29.52 | $28.87 | 14901 |
| 2024-12-12 | 29.55 | $28.93 | 16700 |
| 2024-12-11 | 29.56 | $29.41 | 23110 |
| 2024-12-10 | 29.46 | $29.00 | 18800 |
| 2024-12-09 | 29.42 | $29.05 | 19200 |
| 2024-12-06 | 29.36 | $28.96 | 11500 |
| 2024-12-05 | 29.31 | $28.74 | 25725 |
| 2024-12-04 | 29.29 | $28.96 | 24733 |
| 2024-12-03 | 29.20 | $28.99 | 36811 |
| 2024-12-02 | 29.09 | $28.99 | 28234 |
| 2024-11-29 | 28.96 | $28.99 | 26038 |
| 2024-11-27 | 28.80 | $29.15 | 21044 |
| 2024-11-26 | 28.56 | $29.71 | 38219 |
| 2024-11-25 | 28.17 | $29.40 | 43200 |
| 2024-11-22 | 27.77 | $28.43 | 12414 |
| 2024-11-21 | 27.50 | $27.58 | 20801 |
| 2024-11-20 | 27.37 | $27.14 | 14600 |
| 2024-11-19 | 27.29 | $27.16 | 20000 |
| 2024-11-18 | 27.20 | $26.99 | 20900 |
| 2024-11-15 | 27.12 | $27.30 | 16200 |
| 2024-11-14 | 26.96 | $27.35 | 12900 |
| 2024-11-13 | 26.75 | $27.48 | 27644 |
| 2024-11-12 | 26.48 | $27.09 | 21700 |
| 2024-11-11 | 26.24 | $27.04 | 29200 |
| 2024-11-08 | 25.97 | $26.85 | 23817 |
| 2024-11-07 | 25.69 | $26.80 | 28600 |
| 2024-11-06 | 25.37 | $27.50 | 115526 |
| 2024-11-05 | 24.85 | $25.09 | 22400 |
| 2024-11-04 | 24.75 | $24.41 | 21000 |
| 2024-11-01 | 24.77 | $24.41 | 17100 |
| 2024-10-31 | 24.80 | $24.85 | 28600 |
| 2024-10-30 | 24.73 | $24.90 | 28400 |
| 2024-10-29 | 24.64 | $24.56 | 36800 |
| 2024-10-28 | 24.61 | $24.73 | 19719 |
| 2024-10-25 | 24.53 | $24.32 | 20500 |
| 2024-10-24 | 24.52 | $24.40 | 26629 |
| 2024-10-23 | 24.49 | $24.91 | 23100 |
| 2024-10-22 | 24.35 | $24.59 | 24000 |
| 2024-10-21 | 24.25 | $24.05 | 32600 |
| 2024-10-18 | 24.24 | $24.51 | 16000 |
| 2024-10-17 | 24.13 | $24.50 | 20600 |
| 2024-10-16 | 24.01 | $24.50 | 18825 |
| 2024-10-15 | 23.86 | $24.18 | 17300 |
| 2024-10-14 | 23.76 | $23.91 | 4800 |
| 2024-10-11 | 23.69 | $24.19 | 9833 |
| 2024-10-10 | 23.55 | $23.36 | 8200 |
| 2024-10-09 | 23.56 | $23.48 | 11732 |
| 2024-10-08 | 23.55 | $23.35 | 10212 |
| 2024-10-07 | 23.57 | $23.30 | 10500 |
| 2024-10-04 | 23.59 | $23.47 | 8500 |
| 2024-10-03 | 23.58 | $23.18 | 14000 |
| 2024-10-02 | 23.63 | $23.29 | 16700 |
| 2024-10-01 | 23.65 | $23.12 | 16740 |
| 2024-09-30 | 23.72 | $23.72 | 7500 |
| 2024-09-27 | 23.67 | $23.73 | 6212 |
| 2024-09-26 | 23.61 | $23.71 | 19000 |
| 2024-09-25 | 23.54 | $23.36 | 14923 |
| 2024-09-24 | 23.53 | $23.44 | 20129 |
| 2024-09-23 | 23.49 | $23.48 | 22044 |
| 2024-09-20 | 23.45 | $23.77 | 85100 |
| 2024-09-19 | 23.33 | $24.50 | 26700 |
| 2024-09-18 | 23.03 | $23.91 | 31500 |
| 2024-09-17 | 22.81 | $23.45 | 13944 |
| 2024-09-16 | 22.65 | $23.30 | 10336 |
| 2024-09-13 | 22.49 | $23.27 | 17500 |
| 2024-09-12 | 22.32 | $22.19 | 34406 |
| 2024-09-11 | 22.34 | $22.02 | 14513 |
| 2024-09-10 | 22.41 | $22.30 | 14100 |
| 2024-09-09 | 22.42 | $21.75 | 12326 |
| 2024-09-06 | 22.55 | $21.84 | 24939 |
| 2024-09-05 | 22.69 | $22.10 | 13300 |
| 2024-09-04 | 22.79 | $22.33 | 7800 |
| 2024-09-03 | 22.85 | $22.53 | 12400 |
| 2024-08-30 | 22.88 | $23.03 | 7048 |
| 2024-08-29 | 22.81 | $23.22 | 14129 |
| 2024-08-28 | 22.69 | $23.23 | 23300 |
| 2024-08-27 | 22.54 | $22.88 | 8335 |
| 2024-08-26 | 22.44 | $23.43 | 40845 |
| 2024-08-23 | 22.21 | $23.15 | 17846 |
| 2024-08-22 | 22.00 | $21.85 | 13300 |
| 2024-08-21 | 22.03 | $22.15 | 13200 |
| 2024-08-20 | 22.00 | $21.76 | 11500 |
| 2024-08-19 | 22.05 | $22.17 | 7512 |
| 2024-08-16 | 22.02 | $21.93 | 59341 |
| 2024-08-15 | 22.04 | $22.09 | 12100 |
| 2024-08-14 | 22.02 | $21.55 | 14500 |
| 2024-08-13 | 22.12 | $21.62 | 6733 |
| 2024-08-12 | 22.21 | $21.13 | 12238 |
| 2024-08-09 | 22.42 | $21.29 | 13449 |
| 2024-08-08 | 22.63 | $21.33 | 18103 |
| 2024-08-07 | 22.87 | $20.95 | 16800 |
| 2024-08-06 | 23.22 | $21.11 | 22332 |
| 2024-08-05 | 23.59 | $21.24 | 21439 |
| 2024-08-02 | 23.98 | $22.19 | 20439 |
| 2024-08-01 | 24.24 | $23.32 | 43116 |
| 2024-07-31 | 24.28 | $24.09 | 36800 |
| 2024-07-30 | 24.17 | $24.27 | 12706 |
| 2024-07-29 | 23.99 | $23.84 | 25400 |
| 2024-07-26 | 23.87 | $24.63 | 18813 |
| 2024-07-25 | 23.55 | $24.38 | 29700 |
| 2024-07-24 | 23.23 | $23.61 | 22800 |
| 2024-07-23 | 23.01 | $23.84 | 65230 |
| 2024-07-22 | 22.70 | $23.96 | 36122 |
| 2024-07-19 | 22.30 | $23.14 | 14741 |
| 2024-07-18 | 22.02 | $23.03 | 16236 |
| 2024-07-17 | 21.70 | $23.63 | 38600 |
| 2024-07-16 | 21.20 | $23.42 | 24236 |
| 2024-07-15 | 20.66 | $21.93 | 28217 |
| 2024-07-12 | 20.35 | $21.70 | 13300 |
| 2024-07-11 | 20.03 | $21.13 | 27119 |
| 2024-07-10 | 19.79 | $20.09 | 12536 |
| 2024-07-09 | 19.72 | $19.90 | 33629 |
| 2024-07-08 | 19.68 | $19.69 | 13200 |
| 2024-07-05 | 19.67 | $19.39 | 35200 |
| 2024-07-03 | 19.73 | $20.08 | 6100 |
| 2024-07-02 | 19.66 | $20.16 | 12900 |
| 2024-07-01 | 19.56 | $20.40 | 23700 |
| 2024-06-28 | 19.38 | $20.35 | 135300 |
| 2024-06-27 | 19.20 | $19.70 | 11809 |
| 2024-06-26 | 19.12 | $19.23 | 24904 |
| 2024-06-25 | 19.13 | $18.97 | 13414 |
| 2024-06-24 | 19.20 | $18.95 | 30100 |
| 2024-06-21 | 19.28 | $19.06 | 38300 |
| 2024-06-20 | 19.35 | $19.53 | 26700 |
| 2024-06-18 | 19.34 | $19.28 | 20019 |
| 2024-06-17 | 19.39 | $19.48 | 26301 |
| 2024-06-14 | 19.40 | $19.25 | 14114 |
| 2024-06-13 | 19.46 | $19.31 | 9800 |
| 2024-06-12 | 19.51 | $19.60 | 17644 |
| 2024-06-11 | 19.52 | $19.46 | 15537 |
| 2024-06-10 | 19.56 | $19.45 | 13111 |
| 2024-06-07 | 19.61 | $19.42 | 56126 |
| 2024-06-06 | 19.68 | $19.38 | 36025 |
| 2024-06-05 | 19.76 | $19.34 | 18342 |
| 2024-06-04 | 19.87 | $19.01 | 12700 |
| 2024-06-03 | 20.07 | $19.37 | 10822 |
| 2024-05-31 | 20.22 | $20.18 | 20700 |
| 2024-05-30 | 20.23 | $20.15 | 12404 |
| 2024-05-29 | 20.24 | $19.80 | 19800 |
| 2024-05-28 | 20.33 | $20.08 | 18646 |
| 2024-05-24 | 20.37 | $20.36 | 12440 |
| 2024-05-23 | 20.37 | $19.95 | 20900 |
| 2024-05-22 | 20.44 | $20.34 | 14733 |
| 2024-05-21 | 20.45 | $20.40 | 8100 |
| 2024-05-20 | 20.44 | $20.27 | 13200 |
| 2024-05-17 | 20.46 | $20.75 | 14424 |
| 2024-05-16 | 20.38 | $20.70 | 30200 |
| 2024-05-15 | 20.29 | $20.55 | 14800 |
| 2024-05-14 | 20.22 | $20.36 | 12800 |
| 2024-05-13 | 20.19 | $20.30 | 14300 |
| 2024-05-10 | 20.15 | $20.31 | 10802 |
| 2024-05-09 | 20.11 | $20.50 | 15837 |
| 2024-05-08 | 20.03 | $20.43 | 17700 |
| 2024-05-07 | 19.94 | $20.11 | 20100 |
| 2024-05-06 | 19.91 | $20.15 | 17100 |
| 2024-05-03 | 19.86 | $20.13 | 14100 |
| 2024-05-02 | 19.81 | $19.42 | 47548 |
| 2024-05-01 | 19.91 | $19.69 | 52800 |
| 2024-04-30 | 19.96 | $19.78 | 22600 |
| 2024-04-29 | 20.00 | $20.12 | 21600 |
| 2024-04-26 | 19.98 | $20.15 | 28000 |
| 2024-04-25 | 19.95 | $20.11 | 29404 |
| 2024-04-24 | 19.92 | $20.10 | 50100 |
| 2024-04-23 | 19.89 | $20.05 | 48900 |
| 2024-04-22 | 19.87 | $19.41 | 38644 |
| 2024-04-19 | 19.97 | $20.02 | 23200 |
| 2024-04-18 | 19.97 | $19.91 | 32726 |
| 2024-04-17 | 19.99 | $19.77 | 24624 |
| 2024-04-16 | 20.04 | $20.19 | 20000 |
| 2024-04-15 | 20.01 | $19.77 | 25700 |
| 2024-04-12 | 20.07 | $19.92 | 17811 |
| 2024-04-11 | 20.10 | $19.85 | 21900 |
| 2024-04-10 | 20.16 | $19.86 | 27400 |
| 2024-04-09 | 20.22 | $20.25 | 22600 |
| 2024-04-08 | 20.20 | $20.43 | 11830 |
| 2024-04-05 | 20.15 | $20.30 | 12913 |
| 2024-04-04 | 20.11 | $20.30 | 25600 |
| 2024-04-03 | 20.07 | $20.15 | 23500 |
| 2024-04-02 | 20.06 | $19.80 | 25300 |
| 2024-04-01 | 20.12 | $20.57 | 10234 |
| 2024-03-28 | 20.02 | $20.61 | 13200 |
| 2024-03-27 | 19.90 | $20.48 | 15300 |
| 2024-03-26 | 19.79 | $20.21 | 26948 |
| 2024-03-25 | 19.72 | $19.82 | 17900 |
| 2024-03-22 | 19.72 | $19.51 | 36639 |
| 2024-03-21 | 19.78 | $20.50 | 27200 |
| 2024-03-20 | 19.65 | $20.37 | 69911 |
| 2024-03-19 | 19.53 | $19.44 | 69916 |
| 2024-03-18 | 19.59 | $19.28 | 20218 |
| 2024-03-15 | 19.69 | $19.41 | 77833 |
| 2024-03-14 | 19.78 | $19.67 | 18100 |
| 2024-03-13 | 19.83 | $19.96 | 37000 |
| 2024-03-12 | 19.83 | $19.91 | 15525 |
| 2024-03-11 | 19.84 | $20.36 | 14003 |
| 2024-03-08 | 19.77 | $20.31 | 33000 |
| 2024-03-07 | 19.69 | $20.14 | 15500 |
| 2024-03-06 | 19.63 | $20.01 | 28519 |
| 2024-03-05 | 19.60 | $19.85 | 11012 |
| 2024-03-04 | 19.60 | $19.56 | 21900 |
| 2024-03-01 | 19.66 | $19.82 | 8539 |
| 2024-02-29 | 19.68 | $20.02 | 17000 |
| 2024-02-28 | 19.66 | $19.75 | 13300 |
| 2024-02-27 | 19.70 | $20.00 | 10530 |
| 2024-02-26 | 19.70 | $19.93 | 13316 |
| 2024-02-23 | 19.72 | $19.76 | 32900 |
| 2024-02-22 | 19.77 | $19.87 | 20800 |
| 2024-02-21 | 19.82 | $20.05 | 21200 |
| 2024-02-20 | 19.84 | $19.85 | 57100 |
| 2024-02-16 | 19.91 | $20.02 | 16600 |
| 2024-02-15 | 19.95 | $20.69 | 20100 |
| 2024-02-14 | 19.87 | $19.90 | 16825 |
| 2024-02-13 | 19.94 | $19.29 | 33515 |
| 2024-02-12 | 20.15 | $20.59 | 27630 |
| 2024-02-09 | 20.13 | $20.01 | 18939 |
| 2024-02-08 | 20.24 | $19.91 | 25832 |
| 2024-02-07 | 20.38 | $20.02 | 30900 |
| 2024-02-06 | 20.53 | $20.09 | 30948 |
| 2024-02-05 | 20.69 | $19.99 | 29341 |
| 2024-02-02 | 20.90 | $20.05 | 23500 |
| 2024-02-01 | 21.14 | $20.60 | 19931 |
| 2024-01-31 | 21.30 | $20.41 | 13740 |
| 2024-01-30 | 21.52 | $21.47 | 7800 |
| 2024-01-29 | 21.57 | $21.76 | 12221 |
| 2024-01-26 | 21.56 | $21.39 | 5030 |
| 2024-01-25 | 21.62 | $21.40 | 14305 |
| 2024-01-24 | 21.70 | $21.35 | 13800 |
| 2024-01-23 | 21.80 | $21.01 | 22000 |
| 2024-01-22 | 21.99 | $22.11 | 10132 |
| 2024-01-19 | 21.98 | $21.43 | 15800 |
| 2024-01-18 | 22.11 | $21.25 | 6716 |
| 2024-01-17 | 22.30 | $21.37 | 8300 |
| 2024-01-16 | 22.50 | $21.60 | 22400 |
| 2024-01-12 | 22.68 | $21.88 | 12909 |
| 2024-01-11 | 22.83 | $21.81 | 16400 |
| 2024-01-10 | 23.01 | $22.02 | 25900 |
| 2024-01-09 | 23.18 | $22.10 | 12200 |
| 2024-01-08 | 23.36 | $22.71 | 27400 |
| 2024-01-05 | 23.43 | $22.45 | 40835 |
| 2024-01-04 | 23.57 | $23.02 | 15602 |
| 2024-01-03 | 23.60 | $22.68 | 28000 |
| 2024-01-02 | 23.71 | $23.30 | 20900 |
| 2023-12-29 | 23.69 | $23.59 | 15500 |
| 2023-12-28 | 23.62 | $23.79 | 35600 |
| 2023-12-27 | 23.48 | $23.75 | 18700 |
| 2023-12-26 | 23.32 | $23.75 | 14100 |
| 2023-12-22 | 23.13 | $23.46 | 37216 |
| 2023-12-21 | 22.97 | $23.25 | 55049 |
| 2023-12-20 | 22.82 | $23.17 | 56100 |
| 2023-12-19 | 22.66 | $23.40 | 90225 |
| 2023-12-18 | 22.42 | $22.78 | 25700 |
| 2023-12-15 | 22.27 | $23.00 | 91300 |
| 2023-12-14 | 22.04 | $22.70 | 36136 |
| 2023-12-13 | 21.84 | $22.33 | 26547 |
| 2023-12-12 | 21.69 | $21.45 | 13600 |
| 2023-12-11 | 21.69 | $21.65 | 21133 |
| 2023-12-08 | 21.65 | $21.85 | 17917 |
| 2023-12-07 | 21.55 | $21.93 | 16519 |
| 2023-12-06 | 21.42 | $21.31 | 13134 |
| 2023-12-05 | 21.40 | $21.27 | 38206 |
| 2023-12-04 | 21.38 | $22.14 | 41100 |
| 2023-12-01 | 21.17 | $21.54 | 26538 |
| 2023-11-30 | 21.05 | $20.90 | 13600 |
| 2023-11-29 | 21.05 | $21.02 | 12300 |
| 2023-11-28 | 21.02 | $20.55 | 12301 |
| 2023-11-27 | 21.08 | $20.65 | 19000 |
| 2023-11-24 | 21.12 | $21.18 | 5301 |
| 2023-11-22 | 21.07 | $20.89 | 5715 |
| 2023-11-21 | 21.06 | $20.77 | 14118 |
| 2023-11-20 | 21.07 | $21.17 | 13600 |
| 2023-11-17 | 20.99 | $21.38 | 21205 |
| 2023-11-16 | 20.86 | $21.14 | 9243 |
| 2023-11-15 | 20.75 | $21.09 | 26400 |
| 2023-11-14 | 20.64 | $21.20 | 53800 |
| 2023-11-13 | 20.48 | $20.23 | 14500 |
| 2023-11-10 | 20.50 | $20.38 | 15747 |
| 2023-11-09 | 20.49 | $20.32 | 10401 |
| 2023-11-08 | 20.49 | $20.58 | 13614 |
| 2023-11-07 | 20.43 | $20.78 | 20000 |
| 2023-11-06 | 20.31 | $20.91 | 28100 |
| 2023-11-03 | 20.15 | $20.69 | 16100 |
| 2023-11-02 | 20.01 | $20.47 | 20000 |
| 2023-11-01 | 19.89 | $20.09 | 13900 |
| 2023-10-31 | 19.84 | $19.80 | 11700 |
| 2023-10-30 | 19.83 | $19.80 | 13720 |
| 2023-10-27 | 19.82 | $19.80 | 13700 |
| 2023-10-26 | 19.81 | $19.88 | 15534 |
| 2023-10-25 | 19.78 | $19.31 | 13600 |
| 2023-10-24 | 19.86 | $19.50 | 20629 |
| 2023-10-23 | 19.91 | $19.62 | 16500 |
| 2023-10-20 | 19.95 | $19.95 | 30115 |
| 2023-10-19 | 19.92 | $19.65 | 15600 |
| 2023-10-18 | 19.95 | $20.02 | 21500 |
| 2023-10-17 | 19.91 | $20.34 | 23200 |
| 2023-10-16 | 19.79 | $19.78 | 107400 |
| 2023-10-13 | 19.77 | $19.71 | 19902 |
| 2023-10-12 | 19.75 | $20.20 | 16035 |
| 2023-10-11 | 19.63 | $19.90 | 15915 |
| 2023-10-10 | 19.56 | $19.89 | 23014 |
| 2023-10-09 | 19.47 | $19.89 | 17333 |
| 2023-10-06 | 19.36 | $19.76 | 18800 |
| 2023-10-05 | 19.27 | $19.66 | 29800 |
| 2023-10-04 | 19.18 | $19.35 | 15622 |
| 2023-10-03 | 19.15 | $18.98 | 14200 |
| 2023-10-02 | 19.19 | $19.11 | 12305 |
| 2023-09-29 | 19.20 | $19.21 | 27800 |
| 2023-09-28 | 19.20 | $19.38 | 32743 |
| 2023-09-27 | 19.16 | $19.22 | 22200 |
| 2023-09-26 | 19.14 | $19.11 | 35000 |
| 2023-09-25 | 19.15 | $19.27 | 24700 |
| 2023-09-22 | 19.13 | $19.10 | 31811 |
| 2023-09-21 | 19.14 | $19.07 | 28441 |
| 2023-09-20 | 19.15 | $19.00 | 19227 |
| 2023-09-19 | 19.19 | $19.25 | 51435 |
| 2023-09-18 | 19.17 | $19.21 | 28700 |
| 2023-09-15 | 19.16 | $19.11 | 64500 |
| 2023-09-14 | 19.17 | $19.38 | 75700 |
| 2023-09-13 | 19.13 | $18.79 | 16946 |
| 2023-09-12 | 19.21 | $19.12 | 11000 |
| 2023-09-11 | 19.22 | $19.04 | 26914 |
| 2023-09-08 | 19.26 | $18.90 | 11527 |
| 2023-09-07 | 19.33 | $18.88 | 78516 |
| 2023-09-06 | 19.41 | $19.05 | 20500 |
| 2023-09-05 | 19.48 | $19.05 | 15814 |
| 2023-09-01 | 19.55 | $19.63 | 19500 |
| 2023-08-31 | 19.51 | $19.27 | 22312 |
| 2023-08-30 | 19.54 | $19.14 | 24700 |
| 2023-08-29 | 19.60 | $19.45 | 14709 |
| 2023-08-28 | 19.60 | $19.39 | 19718 |
| 2023-08-25 | 19.62 | $19.35 | 55626 |
| 2023-08-24 | 19.64 | $19.46 | 25523 |
| 2023-08-23 | 19.64 | $19.15 | 28503 |
| 2023-08-22 | 19.71 | $18.84 | 13922 |
| 2023-08-21 | 19.85 | $19.12 | 15700 |
| 2023-08-18 | 19.95 | $19.68 | 49924 |
| 2023-08-17 | 19.95 | $19.17 | 25416 |
| 2023-08-16 | 20.05 | $18.96 | 17700 |
| 2023-08-15 | 20.21 | $19.17 | 11700 |
| 2023-08-14 | 20.34 | $19.29 | 22913 |
| 2023-08-11 | 20.47 | $20.12 | 19100 |
| 2023-08-10 | 20.43 | $20.23 | 11400 |
| 2023-08-09 | 20.36 | $20.43 | 15612 |
| 2023-08-08 | 20.24 | $20.49 | 23527 |
| 2023-08-07 | 20.07 | $20.31 | 22800 |
| 2023-08-04 | 19.91 | $20.25 | 13544 |
| 2023-08-03 | 19.73 | $20.03 | 19120 |
| 2023-08-02 | 19.56 | $19.92 | 21800 |
| 2023-08-01 | 19.39 | $19.82 | 15700 |
| 2023-07-31 | 19.20 | $20.16 | 30400 |
| 2023-07-28 | 18.91 | $19.96 | 15949 |
| 2023-07-27 | 18.60 | $19.63 | 70543 |
| 2023-07-26 | 18.32 | $19.24 | 22112 |
| 2023-07-25 | 18.07 | $18.32 | 34000 |
| 2023-07-24 | 17.97 | $18.36 | 35900 |
| 2023-07-21 | 17.84 | $18.08 | 36500 |
| 2023-07-20 | 17.75 | $18.51 | 33518 |
| 2023-07-19 | 17.55 | $18.43 | 29906 |
| 2023-07-18 | 17.33 | $18.02 | 46126 |
| 2023-07-17 | 17.17 | $17.71 | 44411 |
| 2023-07-14 | 17.04 | $17.10 | 31803 |
| 2023-07-13 | 17.03 | $17.35 | 28647 |
| 2023-07-12 | 16.95 | $16.93 | 38500 |
| 2023-07-11 | 16.96 | $16.69 | 39900 |
| 2023-07-10 | 17.01 | $16.90 | 25508 |
| 2023-07-07 | 17.03 | $16.86 | 60644 |
| 2023-07-06 | 17.06 | $16.44 | 32300 |
| 2023-07-05 | 17.18 | $16.79 | 30506 |
| 2023-07-03 | 17.25 | $16.67 | 18445 |
| 2023-06-30 | 17.35 | $16.68 | 43457 |
| 2023-06-29 | 17.46 | $17.12 | 19603 |
| 2023-06-28 | 17.50 | $16.89 | 22734 |
| 2023-06-27 | 17.59 | $16.91 | 30848 |
| 2023-06-26 | 17.69 | $17.18 | 39200 |
| 2023-06-23 | 17.75 | $17.41 | 181229 |
| 2023-06-22 | 17.77 | $17.69 | 39100 |
| 2023-06-21 | 17.72 | $18.01 | 49900 |
| 2023-06-20 | 17.60 | $18.17 | 75331 |
| 2023-06-16 | 17.42 | $18.53 | 281600 |
| 2023-06-15 | 17.13 | $16.98 | 46903 |
| 2023-06-14 | 17.13 | $17.06 | 50000 |
| 2023-06-13 | 17.10 | $17.13 | 54900 |
| 2023-06-12 | 17.05 | $17.06 | 42122 |
| 2023-06-09 | 17.01 | $17.47 | 24400 |
| 2023-06-08 | 16.87 | $17.59 | 34517 |
| 2023-06-07 | 16.68 | $17.92 | 49309 |
| 2023-06-06 | 16.39 | $17.32 | 46200 |
| 2023-06-05 | 16.18 | $16.62 | 217014 |
| 2023-06-02 | 16.08 | $16.95 | 37600 |
| 2023-06-01 | 15.90 | $16.02 | 59145 |
| 2023-05-31 | 15.89 | $16.21 | 29400 |
| 2023-05-30 | 15.83 | $16.26 | 17800 |
| 2023-05-26 | 15.75 | $16.14 | 14030 |
| 2023-05-25 | 15.69 | $16.01 | 25600 |
| 2023-05-24 | 15.65 | $16.48 | 59900 |
| 2023-05-23 | 15.50 | $16.45 | 34900 |
| 2023-05-22 | 15.34 | $16.11 | 28718 |
| 2023-05-19 | 15.22 | $15.75 | 19813 |
| 2023-05-18 | 15.17 | $15.63 | 34200 |
| 2023-05-17 | 15.13 | $15.62 | 104200 |
| 2023-05-16 | 15.09 | $15.10 | 10618 |
| 2023-05-15 | 15.16 | $15.05 | 15500 |
| 2023-05-12 | 15.26 | $15.13 | 19126 |
| 2023-05-11 | 15.36 | $15.25 | 18500 |
| 2023-05-10 | 15.45 | $15.24 | 22800 |
| 2023-05-09 | 15.57 | $15.39 | 16200 |
| 2023-05-08 | 15.67 | $15.35 | 20006 |
| 2023-05-05 | 15.80 | $15.89 | 41309 |
| 2023-05-04 | 15.84 | $15.72 | 43800 |
| 2023-05-03 | 15.93 | $15.87 | 91200 |
| 2023-05-02 | 16.00 | $15.66 | 28745 |
| 2023-05-01 | 16.13 | $16.40 | 22207 |
| 2023-04-28 | 16.13 | $16.68 | 26900 |
| 2023-04-27 | 16.07 | $16.31 | 21200 |
| 2023-04-26 | 16.09 | $16.10 | 65333 |
| 2023-04-25 | 16.15 | $15.96 | 19021 |
| 2023-04-24 | 16.26 | $16.59 | 22100 |
| 2023-04-21 | 16.25 | $16.16 | 30700 |
| 2023-04-20 | 16.34 | $16.63 | 19423 |
| 2023-04-19 | 16.35 | $16.88 | 20124 |
| 2023-04-18 | 16.31 | $16.71 | 16605 |
| 2023-04-17 | 16.30 | $16.79 | 21600 |
| 2023-04-14 | 16.28 | $16.34 | 19300 |
| 2023-04-13 | 16.36 | $16.70 | 40000 |
| 2023-04-12 | 16.38 | $16.74 | 23900 |
| 2023-04-11 | 16.39 | $16.61 | 124833 |
| 2023-04-10 | 16.44 | $16.37 | 33400 |
| 2023-04-06 | 16.55 | $16.55 | 19000 |
| 2023-04-05 | 16.65 | $16.50 | 27400 |
| 2023-04-04 | 16.78 | $16.50 | 49100 |
| 2023-04-03 | 16.93 | $16.63 | 36700 |
| 2023-03-31 | 17.09 | $17.08 | 28100 |
| 2023-03-30 | 17.18 | $16.88 | 18200 |
| 2023-03-29 | 17.33 | $17.25 | 21700 |
| 2023-03-28 | 17.43 | $17.33 | 20934 |
| 2023-03-27 | 17.54 | $17.75 | 17206 |
| 2023-03-24 | 17.58 | $17.38 | 29936 |
| 2023-03-23 | 17.71 | $17.21 | 96013 |
| 2023-03-22 | 17.89 | $17.46 | 28135 |
| 2023-03-21 | 18.06 | $18.30 | 29422 |
| 2023-03-20 | 18.09 | $18.02 | 49100 |
| 2023-03-17 | 18.18 | $17.75 | 92627 |
| 2023-03-16 | 18.34 | $17.91 | 37900 |
| 2023-03-15 | 18.50 | $17.25 | 32117 |
| 2023-03-14 | 18.83 | $17.09 | 143000 |
| 2023-03-13 | 19.25 | $17.18 | 86300 |
| 2023-03-10 | 19.72 | $18.37 | 30700 |
| 2023-03-09 | 20.02 | $19.24 | 77700 |
| 2023-03-08 | 20.17 | $19.88 | 19829 |
| 2023-03-07 | 20.22 | $19.98 | 15100 |
| 2023-03-06 | 20.26 | $20.02 | 57300 |
| 2023-03-03 | 20.28 | $20.29 | 9918 |
| 2023-03-02 | 20.26 | $20.10 | 11700 |
| 2023-03-01 | 20.27 | $20.54 | 12804 |
| 2023-02-28 | 20.19 | $20.53 | 21600 |
| 2023-02-27 | 20.10 | $20.46 | 37300 |
| 2023-02-24 | 20.01 | $19.80 | 201705 |
| 2023-02-23 | 20.04 | $19.62 | 9300 |
| 2023-02-22 | 20.11 | $19.56 | 11718 |
| 2023-02-21 | 20.20 | $19.76 | 18737 |
| 2023-02-17 | 20.27 | $19.99 | 45233 |
| 2023-02-16 | 20.30 | $19.88 | 17400 |
| 2023-02-15 | 20.35 | $20.00 | 33021 |
| 2023-02-14 | 20.39 | $19.74 | 150818 |
| 2023-02-13 | 20.48 | $19.98 | 30929 |
| 2023-02-10 | 20.53 | $20.18 | 7400 |
| 2023-02-09 | 20.55 | $20.46 | 9130 |
| 2023-02-08 | 20.51 | $20.67 | 23100 |
| 2023-02-07 | 20.42 | $20.83 | 13446 |
| 2023-02-06 | 20.28 | $20.80 | 14000 |
| 2023-02-03 | 20.11 | $20.86 | 26200 |
| 2023-02-02 | 19.90 | $20.89 | 23242 |
| 2023-02-01 | 19.66 | $20.64 | 24807 |
| 2023-01-31 | 19.42 | $20.11 | 34100 |
| 2023-01-30 | 19.26 | $19.54 | 170321 |
| 2023-01-27 | 19.19 | $19.32 | 10800 |
| 2023-01-26 | 19.15 | $19.04 | 26700 |
| 2023-01-25 | 19.17 | $19.20 | 18200 |
| 2023-01-24 | 19.15 | $19.01 | 14900 |
| 2023-01-23 | 19.18 | $19.10 | 17338 |
| 2023-01-20 | 19.18 | $19.14 | 15000 |
| 2023-01-19 | 19.18 | $19.00 | 19400 |
| 2023-01-18 | 19.21 | $18.93 | 18933 |
| 2023-01-17 | 19.26 | $19.49 | 7138 |
| 2023-01-13 | 19.19 | $19.61 | 32600 |
| 2023-01-12 | 19.09 | $19.48 | 17709 |
| 2023-01-11 | 19.00 | $19.20 | 22049 |
| 2023-01-10 | 18.96 | $19.14 | 14100 |
| 2023-01-09 | 18.92 | $18.99 | 17300 |
| 2023-01-06 | 18.91 | $18.99 | 21622 |
| 2023-01-05 | 18.89 | $18.72 | 19532 |
| 2023-01-04 | 18.93 | $18.89 | 23815 |
| 2023-01-03 | 18.94 | $18.98 | 36717 |
| 2022-12-30 | 18.93 | $18.98 | 9746 |
| 2022-12-29 | 18.92 | $19.03 | 14700 |
| 2022-12-28 | 18.89 | $18.68 | 26500 |
| 2022-12-27 | 18.94 | $19.03 | 12400 |
| 2022-12-23 | 18.92 | $18.91 | 15023 |
| 2022-12-22 | 18.92 | $18.81 | 30919 |
| 2022-12-21 | 18.95 | $19.02 | 23000 |
| 2022-12-20 | 18.93 | $18.76 | 37744 |
| 2022-12-19 | 18.97 | $18.86 | 44139 |
| 2022-12-16 | 18.99 | $19.32 | 99600 |
| 2022-12-15 | 18.92 | $18.58 | 26017 |
| 2022-12-14 | 18.99 | $18.90 | 35006 |
| 2022-12-13 | 19.01 | $19.42 | 37900 |
| 2022-12-12 | 18.92 | $18.93 | 35000 |
| 2022-12-09 | 18.92 | $18.68 | 24400 |
| 2022-12-08 | 18.97 | $18.84 | 16840 |
| 2022-12-07 | 18.99 | $18.85 | 30001 |
| 2022-12-06 | 19.02 | $18.78 | 20700 |
| 2022-12-05 | 19.06 | $18.86 | 24600 |
| 2022-12-02 | 19.10 | $19.10 | 18124 |
| 2022-12-01 | 19.09 | $19.00 | 30936 |
| 2022-11-30 | 19.10 | $18.96 | 78500 |
| 2022-11-29 | 19.12 | $18.55 | 24700 |
| 2022-11-28 | 19.23 | $18.95 | 25110 |
| 2022-11-25 | 19.27 | $19.44 | 3703 |
| 2022-11-23 | 19.21 | $19.30 | 6226 |
| 2022-11-22 | 19.17 | $19.58 | 24249 |
| 2022-11-21 | 19.07 | $19.18 | 16800 |
| 2022-11-18 | 19.03 | $19.04 | 24108 |
| 2022-11-17 | 19.01 | $18.72 | 27800 |
| 2022-11-16 | 19.06 | $18.66 | 14132 |
| 2022-11-15 | 19.13 | $18.81 | 21100 |
| 2022-11-14 | 19.17 | $18.68 | 21200 |
| 2022-11-11 | 19.26 | $19.12 | 15508 |
| 2022-11-10 | 19.25 | $19.46 | 66500 |
| 2022-11-09 | 19.18 | $19.06 | 24000 |
| 2022-11-08 | 19.18 | $19.24 | 16900 |
| 2022-11-07 | 19.13 | $19.20 | 36100 |
| 2022-11-04 | 19.09 | $19.28 | 19200 |
| 2022-11-03 | 19.02 | $19.09 | 19744 |
| 2022-11-02 | 18.98 | $19.16 | 27200 |
| 2022-11-01 | 18.92 | $19.25 | 17100 |
| 2022-10-31 | 18.82 | $19.23 | 29500 |
| 2022-10-28 | 18.72 | $19.30 | 44832 |
| 2022-10-27 | 18.58 | $19.05 | 60400 |
| 2022-10-26 | 18.47 | $19.17 | 64923 |
| 2022-10-25 | 18.32 | $18.89 | 45200 |
| 2022-10-24 | 18.21 | $18.20 | 76500 |
| 2022-10-21 | 18.22 | $17.89 | 42200 |
| 2022-10-20 | 18.30 | $18.55 | 24425 |
| 2022-10-19 | 18.25 | $18.60 | 37923 |
| 2022-10-18 | 18.19 | $18.70 | 22025 |
| 2022-10-17 | 18.10 | $18.66 | 47347 |
| 2022-10-14 | 18.00 | $18.67 | 24200 |
| 2022-10-13 | 17.88 | $18.79 | 38900 |
| 2022-10-12 | 17.72 | $18.04 | 31100 |
| 2022-10-11 | 17.69 | $17.73 | 39300 |
| 2022-10-10 | 17.73 | $17.63 | 26100 |
| 2022-10-07 | 17.80 | $17.62 | 26505 |
| 2022-10-06 | 17.88 | $18.01 | 26943 |
| 2022-10-05 | 17.90 | $17.97 | 27128 |
| 2022-10-04 | 17.93 | $18.09 | 31139 |
| 2022-10-03 | 17.94 | $17.68 | 29900 |
| 2022-09-30 | 18.04 | $17.58 | 55700 |
| 2022-09-29 | 18.19 | $17.93 | 37748 |
| 2022-09-28 | 18.28 | $18.14 | 26400 |
| 2022-09-27 | 18.35 | $18.03 | 38200 |
| 2022-09-26 | 18.45 | $18.25 | 29135 |
| 2022-09-23 | 18.52 | $18.31 | 30400 |
| 2022-09-22 | 18.59 | $18.52 | 31300 |
| 2022-09-21 | 18.63 | $18.68 | 44100 |
| 2022-09-20 | 18.65 | $18.94 | 23938 |
| 2022-09-19 | 18.62 | $18.94 | 29500 |
| 2022-09-16 | 18.58 | $18.66 | 53622 |
| 2022-09-15 | 18.59 | $18.68 | 34949 |
| 2022-09-14 | 18.61 | $18.61 | 53015 |
| 2022-09-13 | 18.65 | $18.65 | 41730 |
| 2022-09-12 | 18.68 | $19.08 | 18700 |
| 2022-09-09 | 18.63 | $19.00 | 22420 |
| 2022-09-08 | 18.59 | $18.84 | 27500 |
| 2022-09-07 | 18.59 | $18.57 | 172100 |
| 2022-09-06 | 18.63 | $18.43 | 42300 |
| 2022-09-02 | 18.72 | $18.70 | 57841 |
| 2022-09-01 | 18.77 | $18.37 | 46400 |
| 2022-08-31 | 18.90 | $18.61 | 50726 |
| 2022-08-30 | 19.00 | $18.63 | 38500 |
| 2022-08-29 | 19.12 | $18.93 | 44949 |
| 2022-08-26 | 19.19 | $19.25 | 42117 |
| 2022-08-25 | 19.20 | $19.42 | 46442 |
| 2022-08-24 | 19.19 | $19.06 | 29404 |
| 2022-08-23 | 19.25 | $19.27 | 35000 |
| 2022-08-22 | 19.28 | $19.35 | 50200 |
| 2022-08-19 | 19.29 | $19.69 | 56135 |
| 2022-08-18 | 19.24 | $19.65 | 41713 |
| 2022-08-17 | 19.19 | $19.61 | 29700 |
| 2022-08-16 | 19.14 | $19.72 | 38935 |
| 2022-08-15 | 19.07 | $19.59 | 24915 |
| 2022-08-12 | 19.01 | $19.48 | 35518 |
| 2022-08-11 | 18.97 | $19.26 | 30700 |
| 2022-08-10 | 18.97 | $19.28 | 36247 |
| 2022-08-09 | 18.97 | $19.37 | 44300 |
| 2022-08-08 | 18.96 | $19.24 | 30722 |
| 2022-08-05 | 18.98 | $19.14 | 39300 |
| 2022-08-04 | 19.02 | $18.88 | 45800 |
| 2022-08-03 | 19.13 | $19.08 | 39300 |
| 2022-08-02 | 19.22 | $19.14 | 79400 |
| 2022-08-01 | 19.31 | $19.52 | 106506 |
| 2022-07-29 | 19.34 | $19.59 | 183035 |
| 2022-07-28 | 19.37 | $18.93 | 94000 |
| 2022-07-27 | 19.55 | $19.04 | 84120 |
| 2022-07-26 | 19.73 | $18.92 | 91500 |
| 2022-07-25 | 19.97 | $19.06 | 81837 |
| 2022-07-22 | 20.22 | $19.08 | 182049 |
| 2022-07-21 | 20.52 | $20.90 | 74000 |
| 2022-07-20 | 20.48 | $20.90 | 135800 |
| 2022-07-19 | 20.43 | $20.80 | 119400 |
| 2022-07-18 | 20.40 | $20.70 | 43500 |
| 2022-07-15 | 20.39 | $20.61 | 57800 |
| 2022-07-14 | 20.40 | $20.04 | 76205 |
| 2022-07-13 | 20.53 | $20.41 | 48100 |
| 2022-07-12 | 20.61 | $20.79 | 89537 |
| 2022-07-11 | 20.63 | $20.70 | 207612 |
| 2022-07-08 | 20.66 | $20.80 | 155300 |
| 2022-07-07 | 20.69 | $20.65 | 68600 |
| 2022-07-06 | 20.76 | $20.67 | 53300 |
| 2022-07-05 | 20.83 | $20.83 | 68140 |
| 2022-07-01 | 20.89 | $20.98 | 71900 |
| 2022-06-30 | 20.92 | $20.68 | 120200 |
| 2022-06-29 | 21.03 | $20.65 | 218700 |
| 2022-06-28 | 21.17 | $21.07 | 246435 |
| 2022-06-27 | 21.24 | $21.11 | 168000 |
| 2022-06-24 | 21.31 | $20.15 | 1.8M |
| 2022-06-23 | 21.60 | $20.92 | 133409 |
| 2022-06-22 | 21.78 | $21.36 | 295200 |
| 2022-06-21 | 21.90 | $21.74 | 99900 |
| 2022-06-17 | 21.95 | $21.49 | 113300 |
| 2022-06-16 | 22.07 | $21.30 | 107100 |
| 2022-06-15 | 22.25 | $22.04 | 84800 |
| 2022-06-14 | 22.30 | $21.52 | 95711 |
| 2022-06-13 | 22.47 | $21.03 | 58300 |
| 2022-06-10 | 22.77 | $22.02 | 36328 |
| 2022-06-09 | 22.90 | $22.45 | 76634 |
| 2022-06-08 | 22.97 | $22.91 | 71618 |
| 2022-06-07 | 22.95 | $22.83 | 248800 |
| 2022-06-06 | 22.94 | $23.14 | 156300 |
| 2022-06-03 | 22.86 | $23.19 | 59131 |
| 2022-06-02 | 22.76 | $23.34 | 74015 |
| 2022-06-01 | 22.61 | $23.32 | 106526 |
| 2022-05-31 | 22.44 | $23.17 | 52601 |
| 2022-05-27 | 22.27 | $23.17 | 49838 |
| 2022-05-26 | 22.07 | $22.60 | 69522 |
| 2022-05-25 | 21.96 | $22.17 | 62101 |
| 2022-05-24 | 21.92 | $21.81 | 89400 |
| 2022-05-23 | 21.96 | $22.20 | 74200 |
| 2022-05-20 | 21.91 | $21.52 | 78834 |
| 2022-05-19 | 22.01 | $21.68 | 44900 |
| 2022-05-18 | 22.09 | $22.34 | 52026 |
| 2022-05-17 | 22.04 | $22.80 | 120800 |
| 2022-05-16 | 21.88 | $21.88 | 125349 |
| 2022-05-13 | 21.90 | $21.87 | 80500 |
| 2022-05-12 | 21.92 | $21.47 | 92843 |
| 2022-05-11 | 22.03 | $21.40 | 176800 |
| 2022-05-10 | 22.18 | $20.89 | 114700 |
| 2022-05-09 | 22.45 | $21.68 | 100500 |
| 2022-05-06 | 22.60 | $22.27 | 94100 |
| 2022-05-05 | 22.65 | $22.40 | 136625 |
| 2022-05-04 | 22.68 | $22.55 | 121000 |
| 2022-05-03 | 22.68 | $22.57 | 72126 |
| 2022-05-02 | 22.68 | $22.26 | 130538 |
| 2022-04-29 | 22.74 | $22.65 | 98900 |
| 2022-04-28 | 22.72 | $23.08 | 105417 |
| 2022-04-27 | 22.61 | $23.02 | 67540 |
| 2022-04-26 | 22.50 | $22.75 | 101300 |
| 2022-04-25 | 22.42 | $23.29 | 116827 |
| 2022-04-22 | 22.21 | $22.99 | 179300 |
| 2022-04-21 | 22.03 | $22.66 | 73400 |
| 2022-04-20 | 21.90 | $22.65 | 58800 |
| 2022-04-19 | 21.74 | $22.27 | 106407 |
| 2022-04-18 | 21.64 | $21.42 | 102100 |
| 2022-04-14 | 21.70 | $21.69 | 51102 |
| 2022-04-13 | 21.72 | $21.65 | 60500 |
| 2022-04-12 | 21.75 | $21.61 | 83501 |
| 2022-04-11 | 21.79 | $21.63 | 52600 |
| 2022-04-08 | 21.84 | $21.65 | 46000 |
| 2022-04-07 | 21.89 | $21.49 | 45300 |
| 2022-04-06 | 21.98 | $21.55 | 57544 |
| 2022-04-05 | 22.07 | $21.79 | 72700 |
| 2022-04-04 | 22.13 | $21.85 | 72226 |
| 2022-04-01 | 22.18 | $21.86 | 133616 |
| 2022-03-31 | 22.24 | $21.77 | 40900 |
| 2022-03-30 | 22.33 | $21.97 | 19039 |
| 2022-03-29 | 22.39 | $22.23 | 26940 |
| 2022-03-28 | 22.40 | $22.34 | 26600 |
| 2022-03-25 | 22.39 | $22.34 | 44700 |
| 2022-03-24 | 22.38 | $22.19 | 55300 |
| 2022-03-23 | 22.39 | $22.20 | 27910 |
| 2022-03-22 | 22.41 | $22.31 | 69300 |
| 2022-03-21 | 22.40 | $22.23 | 82835 |
| 2022-03-18 | 22.40 | $22.11 | 154300 |
| 2022-03-17 | 22.44 | $22.28 | 94422 |
| 2022-03-16 | 22.43 | $22.37 | 76300 |
| 2022-03-15 | 22.41 | $22.14 | 42500 |
| 2022-03-14 | 22.43 | $22.21 | 35300 |
| 2022-03-11 | 22.44 | $22.29 | 44729 |
| 2022-03-10 | 22.43 | $22.23 | 43400 |
| 2022-03-09 | 22.43 | $21.82 | 25710 |
| 2022-03-08 | 22.51 | $21.85 | 34735 |
| 2022-03-07 | 22.60 | $21.85 | 56900 |
| 2022-03-04 | 22.70 | $22.45 | 49100 |
| 2022-03-03 | 22.68 | $22.39 | 51400 |
| 2022-03-02 | 22.67 | $22.26 | 30700 |
| 2022-03-01 | 22.69 | $22.23 | 59015 |
| 2022-02-28 | 22.71 | $22.46 | 99100 |
| 2022-02-25 | 22.67 | $22.25 | 43223 |
| 2022-02-24 | 22.68 | $21.92 | 33400 |
| 2022-02-23 | 22.74 | $22.26 | 56900 |
| 2022-02-22 | 22.75 | $22.59 | 34700 |
| 2022-02-18 | 22.67 | $22.59 | 40200 |
| 2022-02-17 | 22.58 | $22.45 | 21432 |
| 2022-02-16 | 22.50 | $22.54 | 417800 |
| 2022-02-15 | 22.39 | $22.44 | 20100 |
| 2022-02-14 | 22.27 | $22.25 | 23206 |
| 2022-02-11 | 22.16 | $22.26 | 20300 |
| 2022-02-10 | 22.04 | $22.28 | 23600 |
| 2022-02-09 | 21.88 | $22.27 | 268808 |
| 2022-02-08 | 21.69 | $22.30 | 172338 |
| 2022-02-07 | 21.46 | $22.20 | 115224 |
| 2022-02-04 | 21.21 | $21.90 | 189800 |
| 2022-02-03 | 20.98 | $21.90 | 28341 |
| 2022-02-02 | 20.71 | $21.20 | 7600 |
| 2022-02-01 | 20.54 | $21.15 | 13773 |
| 2022-01-31 | 20.35 | $20.80 | 3326 |
| 2022-01-28 | 20.20 | $21.17 | 11300 |
| 2022-01-27 | 19.94 | $20.40 | 20700 |
| 2022-01-26 | 19.81 | $19.39 | 7521 |
| 2022-01-25 | 19.86 | $19.62 | 13205 |
| 2022-01-24 | 19.87 | $19.60 | 13100 |
| 2022-01-21 | 19.89 | $19.87 | 6300 |
| 2022-01-20 | 19.84 | $19.90 | 13722 |
| 2022-01-19 | 19.79 | $19.99 | 91600 |
| 2022-01-18 | 19.70 | $19.91 | 81834 |
| 2022-01-14 | 19.62 | $19.90 | 24010 |
| 2022-01-13 | 19.52 | $19.83 | 30728 |
| 2022-01-12 | 19.41 | $19.70 | 51340 |
| 2022-01-11 | 19.32 | $19.89 | 5800 |
| 2022-01-10 | 19.17 | $19.62 | 13333 |
| 2022-01-07 | 19.05 | $19.39 | 6244 |
| 2022-01-06 | 18.96 | $19.33 | 3900 |
| 2022-01-05 | 18.87 | $19.33 | 36519 |
| 2022-01-04 | 18.76 | $19.10 | 5643 |
| 2022-01-03 | 18.69 | $18.79 | 1700 |
| 2021-12-31 | 18.66 | $18.76 | 3600 |
| 2021-12-30 | 18.64 | $19.01 | 3100 |
| 2021-12-29 | 18.57 | $18.89 | 9420 |
| 2021-12-28 | 18.50 | $19.15 | 10800 |
| 2021-12-27 | 18.37 | $19.00 | 35000 |
| 2021-12-23 | 18.26 | $18.41 | 4900 |
| 2021-12-22 | 18.25 | $18.25 | 16119 |
| 2021-12-21 | 18.27 | $18.25 | 18900 |
| 2021-12-20 | 18.30 | $18.25 | 27800 |
| 2021-12-17 | 18.33 | $18.50 | 43830 |
| 2021-12-16 | 18.32 | $18.50 | 28200 |
| 2021-12-15 | 18.30 | $18.24 | 19700 |
| 2021-12-14 | 18.35 | $18.25 | 20436 |
| 2021-12-13 | 18.39 | $18.24 | 20230 |
| 2021-12-10 | 18.45 | $18.42 | 9148 |
| 2021-12-09 | 18.48 | $17.88 | 19825 |
| 2021-12-08 | 18.63 | $18.22 | 10409 |
| 2021-12-07 | 18.73 | $18.61 | 5001 |
| 2021-12-06 | 18.77 | $18.40 | 10434 |
| 2021-12-03 | 18.86 | $18.56 | 3400 |
| 2021-12-02 | 18.92 | $18.58 | 7748 |
| 2021-12-01 | 19.00 | $18.49 | 15428 |
| 2021-11-30 | 19.11 | $18.21 | 12233 |
| 2021-11-29 | 19.29 | $18.40 | 9000 |
| 2021-11-26 | 19.46 | $19.21 | 2926 |
| 2021-11-24 | 19.49 | $19.44 | 2400 |
| 2021-11-23 | 19.47 | $19.29 | 21019 |
| 2021-11-22 | 19.48 | $19.47 | 22202 |
| 2021-11-19 | 19.45 | $19.29 | 10700 |
| 2021-11-18 | 19.45 | $19.42 | 1200 |
| 2021-11-17 | 19.43 | $19.24 | 8206 |
| 2021-11-16 | 19.43 | $19.18 | 2500 |
| 2021-11-15 | 19.45 | $19.33 | 2100 |
| 2021-11-12 | 19.44 | $19.55 | 4409 |
| 2021-11-11 | 19.37 | $19.47 | 3300 |
| 2021-11-10 | 19.31 | $19.50 | 2339 |
| 2021-11-09 | 19.24 | $19.35 | 22200 |
| 2021-11-08 | 19.18 | $19.43 | 5245 |
| 2021-11-05 | 19.09 | $19.27 | 9200 |
| 2021-11-04 | 19.02 | $19.19 | 3023 |
| 2021-11-03 | 18.96 | $19.33 | 4600 |
| 2021-11-02 | 18.85 | $19.20 | 4440 |
| 2021-11-01 | 18.76 | $19.34 | 12800 |
| 2021-10-29 | 18.61 | $18.89 | 11914 |
| 2021-10-28 | 18.54 | $18.57 | 18800 |
| 2021-10-27 | 18.53 | $18.40 | 6000 |
| 2021-10-26 | 18.54 | $18.41 | 21900 |
| 2021-10-25 | 18.56 | $18.45 | 14523 |
| 2021-10-22 | 18.57 | $18.40 | 23820 |
| 2021-10-21 | 18.60 | $18.45 | 1211 |
| 2021-10-20 | 18.61 | $18.49 | 3200 |
| 2021-10-19 | 18.62 | $18.40 | 4541 |
| 2021-10-18 | 18.65 | $18.40 | 26901 |
| 2021-10-15 | 18.68 | $18.55 | 9300 |
| 2021-10-14 | 18.68 | $18.53 | 12242 |
| 2021-10-13 | 18.69 | $18.54 | 10900 |
| 2021-10-12 | 18.69 | $18.26 | 5600 |
| 2021-10-11 | 18.76 | $18.52 | 9700 |
| 2021-10-08 | 18.78 | $18.91 | 2500 |
| 2021-10-07 | 18.71 | $18.81 | 4626 |
| 2021-10-06 | 18.66 | $18.65 | 19411 |
| 2021-10-05 | 18.62 | $18.88 | 7000 |
| 2021-10-04 | 18.54 | $18.74 | 19100 |
| 2021-10-01 | 18.46 | $18.42 | 9921 |
| 2021-09-30 | 18.45 | $18.60 | 7821 |
| 2021-09-29 | 18.38 | $18.43 | 2800 |
| 2021-09-28 | 18.35 | $18.46 | 16633 |
| 2021-09-27 | 18.30 | $18.30 | 15603 |
| 2021-09-24 | 18.27 | $18.56 | 600 |
| 2021-09-23 | 18.19 | $18.53 | 7903 |
| 2021-09-22 | 18.09 | $18.37 | 4400 |
| 2021-09-21 | 18.01 | $17.91 | 4235 |
| 2021-09-20 | 18.02 | $18.20 | 2804 |
| 2021-09-17 | 17.97 | $18.30 | 25904 |
| 2021-09-16 | 17.88 | $18.38 | 10100 |
| 2021-09-15 | 17.77 | $18.26 | 49134 |
| 2021-09-14 | 17.66 | $18.29 | 16800 |
| 2021-09-13 | 17.53 | $17.92 | 42600 |
| 2021-09-10 | 17.45 | $18.02 | 17200 |
| 2021-09-09 | 17.35 | $17.64 | 8100 |
| 2021-09-08 | 17.30 | $17.70 | 6000 |
| 2021-09-07 | 17.24 | $17.20 | 4300 |
| 2021-09-03 | 17.28 | $17.28 | 72500 |
| 2021-09-02 | 17.30 | $17.41 | 15642 |
| 2021-09-01 | 17.30 | $17.37 | 8100 |
| 2021-08-31 | 17.31 | $17.31 | 17434 |
| 2021-08-30 | 17.34 | $17.20 | 1300 |
| 2021-08-27 | 17.40 | $17.31 | 11800 |
| 2021-08-26 | 17.44 | $17.38 | 1005 |
| 2021-08-25 | 17.48 | $17.48 | 14200 |
| 2021-08-24 | 17.51 | $17.26 | 14900 |
| 2021-08-23 | 17.58 | $17.50 | 10024 |
| 2021-08-20 | 17.62 | $17.38 | 5600 |
| 2021-08-19 | 17.69 | $17.28 | 15208 |
| 2021-08-18 | 17.79 | $17.37 | 12500 |
| 2021-08-17 | 17.90 | $17.50 | 12333 |
| 2021-08-16 | 17.99 | $17.70 | 13615 |
| 2021-08-13 | 18.05 | $17.76 | 1010 |
| 2021-08-12 | 18.11 | $18.04 | 12100 |
| 2021-08-11 | 18.13 | $18.39 | 1032 |
| 2021-08-10 | 18.07 | $17.94 | 13000 |
| 2021-08-09 | 18.10 | $18.05 | 11800 |
| 2021-08-06 | 18.10 | $18.18 | 6316 |
| 2021-08-05 | 18.09 | $17.98 | 17632 |
| 2021-08-04 | 18.11 | $17.87 | 17137 |
| 2021-08-03 | 18.15 | $18.15 | 13516 |
| 2021-08-02 | 18.15 | $18.14 | 11442 |
| 2021-07-30 | 18.15 | $18.30 | 5300 |
| 2021-07-29 | 18.11 | $18.15 | 9300 |
| 2021-07-28 | 18.10 | $18.51 | 16200 |
| 2021-07-27 | 18.01 | $18.44 | 11800 |
| 2021-07-26 | 17.92 | $18.18 | 32600 |
| 2021-07-23 | 17.87 | $18.41 | 9814 |
| 2021-07-22 | 17.76 | $17.88 | 9500 |
| 2021-07-21 | 17.75 | $18.08 | 10520 |
| 2021-07-20 | 17.70 | $18.08 | 33200 |
| 2021-07-19 | 17.64 | $17.40 | 29700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.20
2026-07-16
Close Price
$34.79
Vol: 28436
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.06
Average
22.82
Maximum
34.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.20 | $34.79 | 28436 |
| 2026-07-15 | 33.88 | $33.99 | 31100 |
| 2026-07-14 | 33.74 | $33.54 | 29216 |
| 2026-07-13 | 33.69 | $33.70 | 49265 |
| 2026-07-10 | 33.58 | $33.34 | 45326 |
| 2026-07-09 | 33.55 | $33.44 | 45809 |
| 2026-07-08 | 33.46 | $33.03 | 47043 |
| 2026-07-07 | 33.49 | $33.46 | 34909 |
| 2026-07-06 | 33.36 | $33.36 | 36900 |
| 2026-07-02 | 33.24 | $33.46 | 63146 |
| 2026-07-01 | 33.04 | $33.84 | 67200 |
| 2026-06-30 | 32.67 | $32.90 | 66606 |
| 2026-06-29 | 32.51 | $32.70 | 110700 |
| 2026-06-26 | 32.36 | $32.67 | 265600 |
| 2026-06-25 | 32.20 | $31.81 | 63000 |
| 2026-06-24 | 32.26 | $32.62 | 297635 |
| 2026-06-23 | 32.07 | $32.34 | 288700 |
| 2026-06-22 | 31.92 | $31.58 | 47640 |
| 2026-06-18 | 31.98 | $31.55 | 193030 |
| 2026-06-17 | 32.05 | $31.43 | 114100 |
| 2026-06-16 | 32.16 | $31.71 | 44147 |
| 2026-06-15 | 32.21 | $31.87 | 94600 |
| 2026-06-12 | 32.21 | $32.21 | 77700 |
| 2026-06-11 | 32.09 | $31.92 | 49642 |
| 2026-06-10 | 32.02 | $32.31 | 99505 |
| 2026-06-09 | 31.81 | $32.28 | 89511 |
| 2026-06-08 | 31.55 | $31.82 | 100900 |
| 2026-06-05 | 31.38 | $31.77 | 106200 |
| 2026-06-04 | 31.18 | $31.39 | 53601 |
| 2026-06-03 | 31.04 | $30.61 | 38200 |
| 2026-06-02 | 31.12 | $31.20 | 67400 |
| 2026-06-01 | 31.03 | $30.72 | 48949 |
| 2026-05-29 | 31.06 | $30.80 | 54200 |
| 2026-05-28 | 31.06 | $31.05 | 59800 |
| 2026-05-27 | 30.99 | $30.84 | 44209 |
| 2026-05-26 | 30.95 | $30.77 | 97030 |
| 2026-05-22 | 30.92 | $31.01 | 76800 |
| 2026-05-21 | 30.80 | $31.17 | 78120 |
| 2026-05-20 | 30.60 | $30.65 | 85800 |
| 2026-05-19 | 30.52 | $30.54 | 76902 |
| 2026-05-18 | 30.45 | $30.18 | 31100 |
| 2026-05-15 | 30.47 | $29.85 | 44103 |
| 2026-05-14 | 30.59 | $30.42 | 54617 |
| 2026-05-13 | 30.55 | $30.36 | 35300 |
| 2026-05-12 | 30.52 | $30.45 | 43931 |
| 2026-05-11 | 30.45 | $30.47 | 35308 |
| 2026-05-08 | 30.35 | $30.94 | 59816 |
| 2026-05-07 | 30.07 | $30.48 | 52611 |
| 2026-05-06 | 29.87 | $30.10 | 95200 |
| 2026-05-05 | 29.74 | $30.09 | 39640 |
| 2026-05-04 | 29.59 | $29.48 | 27227 |
| 2026-05-01 | 29.59 | $29.99 | 53300 |
| 2026-04-30 | 29.44 | $29.98 | 72047 |
| 2026-04-29 | 29.25 | $29.35 | 25113 |
| 2026-04-28 | 29.22 | $29.74 | 40345 |
| 2026-04-27 | 29.05 | $29.56 | 43507 |
| 2026-04-24 | 28.92 | $29.43 | 93100 |
| 2026-04-23 | 28.79 | $29.01 | 33100 |
| 2026-04-22 | 28.78 | $28.79 | 43000 |
| 2026-04-21 | 28.84 | $28.75 | 36607 |
| 2026-04-20 | 28.92 | $28.68 | 22005 |
| 2026-04-17 | 29.05 | $29.16 | 47524 |
| 2026-04-16 | 29.06 | $28.32 | 28938 |
| 2026-04-15 | 29.34 | $28.23 | 20800 |
| 2026-04-14 | 29.71 | $28.34 | 34207 |
| 2026-04-13 | 30.13 | $28.66 | 23900 |
| 2026-04-10 | 30.53 | $29.04 | 238900 |
| 2026-04-09 | 30.89 | $32.67 | 43900 |
| 2026-04-08 | 30.18 | $31.04 | 29400 |
| 2026-04-07 | 29.81 | $30.23 | 23400 |
| 2026-04-06 | 29.62 | $29.99 | 15900 |
| 2026-04-02 | 29.46 | $29.73 | 7800 |
| 2026-04-01 | 29.35 | $29.60 | 9700 |
| 2026-03-31 | 29.25 | $29.73 | 35616 |
| 2026-03-30 | 29.10 | $29.62 | 30700 |
| 2026-03-27 | 28.94 | $29.06 | 23503 |
| 2026-03-26 | 28.93 | $29.22 | 15700 |
| 2026-03-25 | 28.86 | $29.08 | 13826 |
| 2026-03-24 | 28.84 | $29.28 | 14200 |
| 2026-03-23 | 28.74 | $29.61 | 27500 |
| 2026-03-20 | 28.53 | $28.82 | 81605 |
| 2026-03-19 | 28.53 | $28.65 | 29800 |
| 2026-03-18 | 28.58 | $28.38 | 25300 |
| 2026-03-17 | 28.74 | $28.82 | 31003 |
| 2026-03-16 | 28.80 | $29.00 | 14000 |
| 2026-03-13 | 28.83 | $29.01 | 29315 |
| 2026-03-12 | 28.86 | $28.91 | 27317 |
| 2026-03-11 | 28.94 | $28.90 | 33000 |
| 2026-03-10 | 29.05 | $28.75 | 19900 |
| 2026-03-09 | 29.23 | $28.70 | 41100 |
| 2026-03-06 | 29.47 | $29.03 | 26834 |
| 2026-03-05 | 29.66 | $29.20 | 16000 |
| 2026-03-04 | 29.84 | $29.78 | 14523 |
| 2026-03-03 | 29.88 | $29.68 | 15700 |
| 2026-03-02 | 29.96 | $29.78 | 47000 |
| 2026-02-27 | 30.02 | $29.40 | 34700 |
| 2026-02-26 | 30.22 | $30.04 | 20000 |
| 2026-02-25 | 30.26 | $30.43 | 11859 |
| 2026-02-24 | 30.18 | $29.54 | 12104 |
| 2026-02-23 | 30.36 | $29.70 | 38200 |
| 2026-02-20 | 30.53 | $30.24 | 13349 |
| 2026-02-19 | 30.56 | $29.93 | 18249 |
| 2026-02-18 | 30.69 | $30.44 | 28536 |
| 2026-02-17 | 30.68 | $30.55 | 12700 |
| 2026-02-13 | 30.62 | $30.66 | 15700 |
| 2026-02-12 | 30.51 | $30.56 | 19034 |
| 2026-02-11 | 30.41 | $30.30 | 27446 |
| 2026-02-10 | 30.36 | $30.44 | 26420 |
| 2026-02-09 | 30.24 | $30.51 | 21900 |
| 2026-02-06 | 30.08 | $30.54 | 24500 |
| 2026-02-05 | 29.86 | $30.79 | 22324 |
| 2026-02-04 | 29.52 | $30.26 | 29613 |
| 2026-02-03 | 29.27 | $30.00 | 41300 |
| 2026-02-02 | 29.04 | $29.39 | 49800 |
| 2026-01-30 | 28.97 | $29.18 | 24300 |
| 2026-01-29 | 28.94 | $29.06 | 46121 |
| 2026-01-28 | 28.95 | $28.57 | 15936 |
| 2026-01-27 | 29.12 | $29.45 | 28300 |
| 2026-01-26 | 29.06 | $29.55 | 22000 |
| 2026-01-23 | 28.95 | $29.18 | 11500 |
| 2026-01-22 | 28.94 | $30.09 | 15715 |
| 2026-01-21 | 28.64 | $29.83 | 27937 |
| 2026-01-20 | 28.37 | $28.60 | 10600 |
| 2026-01-16 | 28.43 | $28.95 | 16639 |
| 2026-01-15 | 28.41 | $29.18 | 12235 |
| 2026-01-14 | 28.33 | $28.85 | 22219 |
| 2026-01-13 | 28.33 | $28.60 | 18300 |
| 2026-01-12 | 28.43 | $28.57 | 17443 |
| 2026-01-09 | 28.58 | $28.68 | 13700 |
| 2026-01-08 | 28.73 | $28.82 | 12718 |
| 2026-01-07 | 28.88 | $28.19 | 12911 |
| 2026-01-06 | 29.27 | $28.30 | 35200 |
| 2026-01-05 | 29.72 | $29.11 | 10800 |
| 2026-01-02 | 30.01 | $28.82 | 23242 |
| 2025-12-31 | 30.47 | $29.40 | 12012 |
| 2025-12-30 | 30.84 | $29.53 | 9716 |
| 2025-12-29 | 31.24 | $29.95 | 29437 |
| 2025-12-26 | 31.60 | $30.37 | 13934 |
| 2025-12-24 | 31.89 | $29.89 | 29331 |
| 2025-12-23 | 32.38 | $30.97 | 11714 |
| 2025-12-22 | 32.62 | $31.19 | 26500 |
| 2025-12-19 | 32.82 | $31.94 | 45446 |
| 2025-12-18 | 32.82 | $32.71 | 20900 |
| 2025-12-17 | 32.54 | $32.89 | 25800 |
| 2025-12-16 | 32.12 | $32.43 | 23400 |
| 2025-12-15 | 31.74 | $32.42 | 29516 |
| 2025-12-12 | 31.26 | $32.78 | 39600 |
| 2025-12-11 | 30.54 | $30.80 | 43914 |
| 2025-12-10 | 30.28 | $31.02 | 42800 |
| 2025-12-09 | 29.89 | $29.57 | 18214 |
| 2025-12-08 | 29.85 | $29.59 | 12600 |
| 2025-12-05 | 29.79 | $29.47 | 18600 |
| 2025-12-04 | 29.74 | $29.74 | 10500 |
| 2025-12-03 | 29.59 | $29.88 | 10600 |
| 2025-12-02 | 29.35 | $29.30 | 12500 |
| 2025-12-01 | 29.23 | $29.23 | 6646 |
| 2025-11-28 | 29.10 | $29.18 | 10800 |
| 2025-11-26 | 28.95 | $29.54 | 17733 |
| 2025-11-25 | 28.65 | $29.55 | 11000 |
| 2025-11-24 | 28.27 | $28.76 | 12504 |
| 2025-11-21 | 28.05 | $28.71 | 19900 |
| 2025-11-20 | 27.81 | $27.75 | 10440 |
| 2025-11-19 | 27.81 | $27.70 | 19900 |
| 2025-11-18 | 27.83 | $27.33 | 11000 |
| 2025-11-17 | 27.96 | $27.77 | 22442 |
| 2025-11-14 | 27.99 | $28.27 | 11609 |
| 2025-11-13 | 27.87 | $28.38 | 20603 |
| 2025-11-12 | 27.68 | $28.00 | 25200 |
| 2025-11-11 | 27.57 | $28.09 | 7900 |
| 2025-11-10 | 27.41 | $27.83 | 39722 |
| 2025-11-07 | 27.31 | $27.31 | 10400 |
| 2025-11-06 | 27.34 | $27.54 | 10610 |
| 2025-11-05 | 27.32 | $28.20 | 9700 |
| 2025-11-04 | 27.09 | $27.35 | 11400 |
| 2025-11-03 | 27.08 | $27.21 | 11324 |
| 2025-10-31 | 27.13 | $27.26 | 11800 |
| 2025-10-30 | 27.17 | $27.14 | 6937 |
| 2025-10-29 | 27.27 | $27.19 | 23000 |
| 2025-10-28 | 27.38 | $27.50 | 20829 |
| 2025-10-27 | 27.42 | $27.36 | 21800 |
| 2025-10-24 | 27.53 | $27.77 | 11200 |
| 2025-10-23 | 27.53 | $27.99 | 10800 |
| 2025-10-22 | 27.47 | $28.15 | 19000 |
| 2025-10-21 | 27.36 | $27.69 | 14500 |
| 2025-10-20 | 27.37 | $27.93 | 16538 |
| 2025-10-17 | 27.33 | $27.15 | 16641 |
| 2025-10-16 | 27.52 | $27.14 | 29900 |
| 2025-10-15 | 27.78 | $28.63 | 18200 |
| 2025-10-14 | 27.63 | $28.48 | 11720 |
| 2025-10-13 | 27.50 | $27.69 | 19738 |
| 2025-10-10 | 27.60 | $27.33 | 23606 |
| 2025-10-09 | 27.85 | $27.99 | 20322 |
| 2025-10-08 | 27.96 | $28.15 | 10527 |
| 2025-10-07 | 28.05 | $28.15 | 21646 |
| 2025-10-06 | 28.17 | $28.19 | 16700 |
| 2025-10-03 | 28.31 | $28.10 | 12108 |
| 2025-10-02 | 28.52 | $27.66 | 15300 |
| 2025-10-01 | 28.93 | $28.11 | 11700 |
| 2025-09-30 | 29.28 | $28.75 | 12601 |
| 2025-09-29 | 29.51 | $28.93 | 18000 |
| 2025-09-26 | 29.73 | $29.47 | 11215 |
| 2025-09-25 | 29.83 | $29.52 | 12125 |
| 2025-09-24 | 29.94 | $29.76 | 10200 |
| 2025-09-23 | 29.99 | $29.69 | 12745 |
| 2025-09-22 | 30.07 | $29.60 | 12100 |
| 2025-09-19 | 30.19 | $29.75 | 47829 |
| 2025-09-18 | 30.29 | $30.77 | 21429 |
| 2025-09-17 | 30.09 | $29.72 | 35822 |
| 2025-09-16 | 30.16 | $29.80 | 15827 |
| 2025-09-15 | 30.22 | $29.78 | 15400 |
| 2025-09-12 | 30.29 | $29.63 | 15400 |
| 2025-09-11 | 30.42 | $30.17 | 23646 |
| 2025-09-10 | 30.39 | $30.14 | 22446 |
| 2025-09-09 | 30.36 | $29.77 | 12623 |
| 2025-09-08 | 30.43 | $30.03 | 10900 |
| 2025-09-05 | 30.43 | $29.93 | 8235 |
| 2025-09-04 | 30.44 | $30.07 | 13600 |
| 2025-09-03 | 30.40 | $29.76 | 7303 |
| 2025-09-02 | 30.43 | $29.85 | 8700 |
| 2025-08-29 | 30.43 | $30.26 | 16511 |
| 2025-08-28 | 30.29 | $30.32 | 8145 |
| 2025-08-27 | 30.08 | $30.48 | 11434 |
| 2025-08-26 | 29.76 | $30.56 | 8900 |
| 2025-08-25 | 29.34 | $30.20 | 13000 |
| 2025-08-22 | 28.92 | $30.34 | 35500 |
| 2025-08-21 | 28.37 | $28.36 | 13700 |
| 2025-08-20 | 28.31 | $28.52 | 8839 |
| 2025-08-19 | 28.19 | $28.36 | 9805 |
| 2025-08-18 | 28.08 | $28.21 | 18300 |
| 2025-08-15 | 28.00 | $28.06 | 24514 |
| 2025-08-14 | 27.95 | $28.61 | 11504 |
| 2025-08-13 | 27.71 | $28.89 | 14108 |
| 2025-08-12 | 27.32 | $28.33 | 42448 |
| 2025-08-11 | 27.03 | $27.60 | 11300 |
| 2025-08-08 | 26.92 | $27.21 | 9241 |
| 2025-08-07 | 26.91 | $26.99 | 24200 |
| 2025-08-06 | 26.96 | $27.05 | 87714 |
| 2025-08-05 | 27.02 | $27.20 | 13324 |
| 2025-08-04 | 27.05 | $27.35 | 15110 |
| 2025-08-01 | 27.04 | $26.75 | 31238 |
| 2025-07-31 | 27.22 | $27.01 | 23914 |
| 2025-07-30 | 27.37 | $26.77 | 17200 |
| 2025-07-29 | 27.63 | $27.20 | 15409 |
| 2025-07-28 | 27.81 | $27.53 | 9100 |
| 2025-07-25 | 27.92 | $27.51 | 11800 |
| 2025-07-24 | 28.07 | $27.33 | 13700 |
| 2025-07-23 | 28.30 | $28.50 | 14510 |
| 2025-07-22 | 28.22 | $28.54 | 18110 |
| 2025-07-21 | 28.09 | $28.32 | 22619 |
| 2025-07-18 | 28.01 | $27.29 | 33703 |
| 2025-07-17 | 28.24 | $27.78 | 23139 |
| 2025-07-16 | 28.35 | $27.43 | 29200 |
| 2025-07-15 | 28.60 | $27.65 | 22100 |
| 2025-07-14 | 28.82 | $28.23 | 18545 |
| 2025-07-11 | 28.90 | $28.14 | 14100 |
| 2025-07-10 | 29.01 | $28.72 | 17700 |
| 2025-07-09 | 28.96 | $29.05 | 11400 |
| 2025-07-08 | 28.78 | $28.93 | 30245 |
| 2025-07-07 | 28.58 | $28.73 | 25900 |
| 2025-07-03 | 28.40 | $28.89 | 32100 |
| 2025-07-02 | 28.11 | $28.88 | 27436 |
| 2025-07-01 | 27.76 | $28.19 | 76100 |
| 2025-06-30 | 27.55 | $27.71 | 21900 |
| 2025-06-27 | 27.43 | $27.80 | 63311 |
| 2025-06-26 | 27.26 | $27.94 | 12321 |
| 2025-06-25 | 27.00 | $26.98 | 27500 |
| 2025-06-24 | 26.99 | $27.42 | 23600 |
| 2025-06-23 | 26.83 | $27.19 | 30700 |
| 2025-06-20 | 26.71 | $26.82 | 75925 |
| 2025-06-18 | 26.68 | $26.62 | 37134 |
| 2025-06-17 | 26.70 | $26.24 | 19200 |
| 2025-06-16 | 26.86 | $26.83 | 30700 |
| 2025-06-13 | 26.85 | $26.32 | 25924 |
| 2025-06-12 | 27.01 | $26.99 | 18300 |
| 2025-06-11 | 26.98 | $27.51 | 29800 |
| 2025-06-10 | 26.79 | $27.34 | 21748 |
| 2025-06-09 | 26.60 | $26.92 | 21836 |
| 2025-06-06 | 26.51 | $26.73 | 20800 |
| 2025-06-05 | 26.45 | $26.27 | 21307 |
| 2025-06-04 | 26.53 | $26.41 | 19800 |
| 2025-06-03 | 26.58 | $26.52 | 18600 |
| 2025-06-02 | 26.60 | $26.20 | 39700 |
| 2025-05-30 | 26.74 | $26.39 | 17300 |
| 2025-05-29 | 26.84 | $26.72 | 26814 |
| 2025-05-28 | 26.85 | $26.52 | 31713 |
| 2025-05-27 | 26.93 | $26.90 | 12700 |
| 2025-05-23 | 26.91 | $26.23 | 21700 |
| 2025-05-22 | 27.08 | $26.56 | 37900 |
| 2025-05-21 | 27.19 | $26.52 | 35800 |
| 2025-05-20 | 27.32 | $26.92 | 19214 |
| 2025-05-19 | 27.35 | $27.41 | 18700 |
| 2025-05-16 | 27.23 | $26.85 | 23740 |
| 2025-05-15 | 27.25 | $27.31 | 9800 |
| 2025-05-14 | 27.11 | $26.77 | 16918 |
| 2025-05-13 | 27.11 | $27.36 | 22729 |
| 2025-05-12 | 26.92 | $26.97 | 25730 |
| 2025-05-09 | 26.80 | $26.83 | 13900 |
| 2025-05-08 | 26.70 | $26.95 | 67346 |
| 2025-05-07 | 26.52 | $26.33 | 26544 |
| 2025-05-06 | 26.50 | $26.34 | 23329 |
| 2025-05-05 | 26.46 | $26.34 | 22000 |
| 2025-05-02 | 26.41 | $26.62 | 15000 |
| 2025-05-01 | 26.26 | $25.97 | 16000 |
| 2025-04-30 | 26.27 | $26.01 | 22644 |
| 2025-04-29 | 26.27 | $26.16 | 54700 |
| 2025-04-28 | 26.22 | $25.87 | 56300 |
| 2025-04-25 | 26.24 | $25.96 | 21200 |
| 2025-04-24 | 26.23 | $26.10 | 20547 |
| 2025-04-23 | 26.17 | $26.50 | 29716 |
| 2025-04-22 | 25.96 | $26.81 | 27900 |
| 2025-04-21 | 25.61 | $25.93 | 29602 |
| 2025-04-17 | 25.46 | $25.98 | 24700 |
| 2025-04-16 | 25.26 | $25.91 | 30638 |
| 2025-04-15 | 25.03 | $25.87 | 33300 |
| 2025-04-14 | 24.78 | $25.24 | 44900 |
| 2025-04-11 | 24.67 | $25.07 | 28301 |
| 2025-04-10 | 24.59 | $24.51 | 40321 |
| 2025-04-09 | 24.68 | $25.82 | 43048 |
| 2025-04-08 | 24.39 | $24.25 | 33600 |
| 2025-04-07 | 24.53 | $24.19 | 39946 |
| 2025-04-04 | 24.74 | $24.20 | 32800 |
| 2025-04-03 | 24.99 | $24.08 | 27030 |
| 2025-04-02 | 25.34 | $25.72 | 16600 |
| 2025-04-01 | 25.25 | $25.56 | 13924 |
| 2025-03-31 | 25.20 | $25.17 | 35800 |
| 2025-03-28 | 25.27 | $25.50 | 18200 |
| 2025-03-27 | 25.25 | $26.07 | 17600 |
| 2025-03-26 | 25.06 | $25.62 | 19515 |
| 2025-03-25 | 24.97 | $25.45 | 12209 |
| 2025-03-24 | 24.93 | $25.93 | 12301 |
| 2025-03-21 | 24.74 | $24.95 | 57304 |
| 2025-03-20 | 24.83 | $25.61 | 19400 |
| 2025-03-19 | 24.74 | $25.69 | 10700 |
| 2025-03-18 | 24.62 | $25.24 | 14115 |
| 2025-03-17 | 24.63 | $25.11 | 13726 |
| 2025-03-14 | 24.70 | $25.02 | 16500 |
| 2025-03-13 | 24.83 | $24.39 | 14032 |
| 2025-03-12 | 25.20 | $25.09 | 24701 |
| 2025-03-11 | 25.45 | $24.94 | 20200 |
| 2025-03-10 | 25.82 | $24.78 | 21200 |
| 2025-03-07 | 26.33 | $26.18 | 17141 |
| 2025-03-06 | 26.51 | $26.27 | 10742 |
| 2025-03-05 | 26.72 | $26.10 | 52448 |
| 2025-03-04 | 27.03 | $26.50 | 13720 |
| 2025-03-03 | 27.28 | $26.74 | 42600 |
| 2025-02-28 | 27.53 | $27.50 | 17500 |
| 2025-02-27 | 27.58 | $27.24 | 8516 |
| 2025-02-26 | 27.73 | $27.60 | 10309 |
| 2025-02-25 | 27.81 | $27.37 | 18800 |
| 2025-02-24 | 27.97 | $26.83 | 13600 |
| 2025-02-21 | 28.34 | $27.65 | 20428 |
| 2025-02-20 | 28.52 | $27.80 | 13000 |
| 2025-02-19 | 28.70 | $28.55 | 12127 |
| 2025-02-18 | 28.66 | $28.21 | 14900 |
| 2025-02-14 | 28.73 | $28.02 | 11107 |
| 2025-02-13 | 28.85 | $28.20 | 14419 |
| 2025-02-12 | 28.94 | $27.79 | 18403 |
| 2025-02-11 | 29.17 | $29.09 | 11823 |
| 2025-02-10 | 29.03 | $29.01 | 21800 |
| 2025-02-07 | 28.87 | $28.89 | 22411 |
| 2025-02-06 | 28.70 | $29.09 | 16100 |
| 2025-02-05 | 28.43 | $28.89 | 13622 |
| 2025-02-04 | 28.14 | $28.39 | 18021 |
| 2025-02-03 | 27.94 | $27.44 | 44300 |
| 2025-01-31 | 28.00 | $27.99 | 29536 |
| 2025-01-30 | 27.88 | $28.52 | 18215 |
| 2025-01-29 | 27.57 | $28.42 | 22300 |
| 2025-01-28 | 27.21 | $28.22 | 16820 |
| 2025-01-27 | 26.83 | $27.95 | 43304 |
| 2025-01-24 | 26.46 | $27.43 | 27311 |
| 2025-01-23 | 26.18 | $26.85 | 29500 |
| 2025-01-22 | 26.02 | $26.71 | 62245 |
| 2025-01-21 | 25.87 | $27.18 | 24800 |
| 2025-01-17 | 25.55 | $26.59 | 27345 |
| 2025-01-16 | 25.36 | $26.42 | 44300 |
| 2025-01-15 | 25.19 | $26.79 | 52941 |
| 2025-01-14 | 24.88 | $25.51 | 52100 |
| 2025-01-13 | 24.93 | $24.85 | 26200 |
| 2025-01-10 | 25.21 | $24.76 | 22723 |
| 2025-01-08 | 25.60 | $25.75 | 12100 |
| 2025-01-07 | 25.77 | $25.85 | 21828 |
| 2025-01-06 | 25.96 | $25.80 | 15120 |
| 2025-01-03 | 26.22 | $26.33 | 15100 |
| 2025-01-02 | 26.39 | $26.20 | 22300 |
| 2024-12-31 | 26.64 | $26.84 | 17900 |
| 2024-12-30 | 26.75 | $26.70 | 15103 |
| 2024-12-27 | 26.95 | $26.77 | 27100 |
| 2024-12-26 | 27.17 | $27.18 | 28546 |
| 2024-12-24 | 27.32 | $26.68 | 9334 |
| 2024-12-23 | 27.66 | $26.70 | 160700 |
| 2024-12-20 | 28.08 | $26.82 | 167000 |
| 2024-12-19 | 28.56 | $27.49 | 28257 |
| 2024-12-18 | 28.92 | $27.49 | 38700 |
| 2024-12-17 | 29.36 | $28.90 | 28311 |
| 2024-12-16 | 29.43 | $29.26 | 22900 |
| 2024-12-13 | 29.41 | $28.87 | 14901 |
| 2024-12-12 | 29.49 | $28.93 | 16700 |
| 2024-12-11 | 29.55 | $29.41 | 23110 |
| 2024-12-10 | 29.47 | $29.00 | 18800 |
| 2024-12-09 | 29.48 | $29.05 | 19200 |
| 2024-12-06 | 29.47 | $28.96 | 11500 |
| 2024-12-05 | 29.47 | $28.74 | 25725 |
| 2024-12-04 | 29.52 | $28.96 | 24733 |
| 2024-12-03 | 29.50 | $28.99 | 36811 |
| 2024-12-02 | 29.45 | $28.99 | 28234 |
| 2024-11-29 | 29.36 | $28.99 | 26038 |
| 2024-11-27 | 29.23 | $29.15 | 21044 |
| 2024-11-26 | 29.01 | $29.71 | 38219 |
| 2024-11-25 | 28.54 | $29.40 | 43200 |
| 2024-11-22 | 28.05 | $28.43 | 12414 |
| 2024-11-21 | 27.75 | $27.58 | 20801 |
| 2024-11-20 | 27.63 | $27.14 | 14600 |
| 2024-11-19 | 27.61 | $27.16 | 20000 |
| 2024-11-18 | 27.56 | $26.99 | 20900 |
| 2024-11-15 | 27.54 | $27.30 | 16200 |
| 2024-11-14 | 27.40 | $27.35 | 12900 |
| 2024-11-13 | 27.20 | $27.48 | 27644 |
| 2024-11-12 | 26.90 | $27.09 | 21700 |
| 2024-11-11 | 26.64 | $27.04 | 29200 |
| 2024-11-08 | 26.33 | $26.85 | 23817 |
| 2024-11-07 | 25.99 | $26.80 | 28600 |
| 2024-11-06 | 25.59 | $27.50 | 115526 |
| 2024-11-05 | 24.87 | $25.09 | 22400 |
| 2024-11-04 | 24.74 | $24.41 | 21000 |
| 2024-11-01 | 24.80 | $24.41 | 17100 |
| 2024-10-31 | 24.87 | $24.85 | 28600 |
| 2024-10-30 | 24.81 | $24.90 | 28400 |
| 2024-10-29 | 24.71 | $24.56 | 36800 |
| 2024-10-28 | 24.69 | $24.73 | 19719 |
| 2024-10-25 | 24.60 | $24.32 | 20500 |
| 2024-10-24 | 24.63 | $24.40 | 26629 |
| 2024-10-23 | 24.62 | $24.91 | 23100 |
| 2024-10-22 | 24.45 | $24.59 | 24000 |
| 2024-10-21 | 24.33 | $24.05 | 32600 |
| 2024-10-18 | 24.35 | $24.51 | 16000 |
| 2024-10-17 | 24.23 | $24.50 | 20600 |
| 2024-10-16 | 24.08 | $24.50 | 18825 |
| 2024-10-15 | 23.88 | $24.18 | 17300 |
| 2024-10-14 | 23.75 | $23.91 | 4800 |
| 2024-10-11 | 23.66 | $24.19 | 9833 |
| 2024-10-10 | 23.47 | $23.36 | 8200 |
| 2024-10-09 | 23.50 | $23.48 | 11732 |
| 2024-10-08 | 23.49 | $23.35 | 10212 |
| 2024-10-07 | 23.51 | $23.30 | 10500 |
| 2024-10-04 | 23.56 | $23.47 | 8500 |
| 2024-10-03 | 23.56 | $23.18 | 14000 |
| 2024-10-02 | 23.64 | $23.29 | 16700 |
| 2024-10-01 | 23.71 | $23.12 | 16740 |
| 2024-09-30 | 23.84 | $23.72 | 7500 |
| 2024-09-27 | 23.80 | $23.73 | 6212 |
| 2024-09-26 | 23.75 | $23.71 | 19000 |
| 2024-09-25 | 23.68 | $23.36 | 14923 |
| 2024-09-24 | 23.70 | $23.44 | 20129 |
| 2024-09-23 | 23.70 | $23.48 | 22044 |
| 2024-09-20 | 23.67 | $23.77 | 85100 |
| 2024-09-19 | 23.54 | $24.50 | 26700 |
| 2024-09-18 | 23.15 | $23.91 | 31500 |
| 2024-09-17 | 22.85 | $23.45 | 13944 |
| 2024-09-16 | 22.62 | $23.30 | 10336 |
| 2024-09-13 | 22.39 | $23.27 | 17500 |
| 2024-09-12 | 22.13 | $22.19 | 34406 |
| 2024-09-11 | 22.14 | $22.02 | 14513 |
| 2024-09-10 | 22.22 | $22.30 | 14100 |
| 2024-09-09 | 22.23 | $21.75 | 12326 |
| 2024-09-06 | 22.41 | $21.84 | 24939 |
| 2024-09-05 | 22.60 | $22.10 | 13300 |
| 2024-09-04 | 22.76 | $22.33 | 7800 |
| 2024-09-03 | 22.87 | $22.53 | 12400 |
| 2024-08-30 | 22.93 | $23.03 | 7048 |
| 2024-08-29 | 22.85 | $23.22 | 14129 |
| 2024-08-28 | 22.69 | $23.23 | 23300 |
| 2024-08-27 | 22.49 | $22.88 | 8335 |
| 2024-08-26 | 22.35 | $23.43 | 40845 |
| 2024-08-23 | 22.00 | $23.15 | 17846 |
| 2024-08-22 | 21.67 | $21.85 | 13300 |
| 2024-08-21 | 21.68 | $22.15 | 13200 |
| 2024-08-20 | 21.60 | $21.76 | 11500 |
| 2024-08-19 | 21.63 | $22.17 | 7512 |
| 2024-08-16 | 21.55 | $21.93 | 59341 |
| 2024-08-15 | 21.52 | $22.09 | 12100 |
| 2024-08-14 | 21.45 | $21.55 | 14500 |
| 2024-08-13 | 21.53 | $21.62 | 6733 |
| 2024-08-12 | 21.61 | $21.13 | 12238 |
| 2024-08-09 | 21.88 | $21.29 | 13449 |
| 2024-08-08 | 22.15 | $21.33 | 18103 |
| 2024-08-07 | 22.47 | $20.95 | 16800 |
| 2024-08-06 | 22.98 | $21.11 | 22332 |
| 2024-08-05 | 23.55 | $21.24 | 21439 |
| 2024-08-02 | 24.19 | $22.19 | 20439 |
| 2024-08-01 | 24.65 | $23.32 | 43116 |
| 2024-07-31 | 24.84 | $24.09 | 36800 |
| 2024-07-30 | 24.80 | $24.27 | 12706 |
| 2024-07-29 | 24.68 | $23.84 | 25400 |
| 2024-07-26 | 24.64 | $24.63 | 18813 |
| 2024-07-25 | 24.33 | $24.38 | 29700 |
| 2024-07-24 | 24.00 | $23.61 | 22800 |
| 2024-07-23 | 23.82 | $23.84 | 65230 |
| 2024-07-22 | 23.51 | $23.96 | 36122 |
| 2024-07-19 | 23.07 | $23.14 | 14741 |
| 2024-07-18 | 22.77 | $23.03 | 16236 |
| 2024-07-17 | 22.43 | $23.63 | 38600 |
| 2024-07-16 | 21.80 | $23.42 | 24236 |
| 2024-07-15 | 21.09 | $21.93 | 28217 |
| 2024-07-12 | 20.69 | $21.70 | 13300 |
| 2024-07-11 | 20.27 | $21.13 | 27119 |
| 2024-07-10 | 19.93 | $20.09 | 12536 |
| 2024-07-09 | 19.85 | $19.90 | 33629 |
| 2024-07-08 | 19.80 | $19.69 | 13200 |
| 2024-07-05 | 19.81 | $19.39 | 35200 |
| 2024-07-03 | 19.91 | $20.08 | 6100 |
| 2024-07-02 | 19.82 | $20.16 | 12900 |
| 2024-07-01 | 19.68 | $20.40 | 23700 |
| 2024-06-28 | 19.44 | $20.35 | 135300 |
| 2024-06-27 | 19.15 | $19.70 | 11809 |
| 2024-06-26 | 19.02 | $19.23 | 24904 |
| 2024-06-25 | 19.00 | $18.97 | 13414 |
| 2024-06-24 | 19.07 | $18.95 | 30100 |
| 2024-06-21 | 19.17 | $19.06 | 38300 |
| 2024-06-20 | 19.26 | $19.53 | 26700 |
| 2024-06-18 | 19.22 | $19.28 | 20019 |
| 2024-06-17 | 19.25 | $19.48 | 26301 |
| 2024-06-14 | 19.24 | $19.25 | 14114 |
| 2024-06-13 | 19.30 | $19.31 | 9800 |
| 2024-06-12 | 19.36 | $19.60 | 17644 |
| 2024-06-11 | 19.34 | $19.46 | 15537 |
| 2024-06-10 | 19.37 | $19.45 | 13111 |
| 2024-06-07 | 19.41 | $19.42 | 56126 |
| 2024-06-06 | 19.47 | $19.38 | 36025 |
| 2024-06-05 | 19.57 | $19.34 | 18342 |
| 2024-06-04 | 19.70 | $19.01 | 12700 |
| 2024-06-03 | 19.97 | $19.37 | 10822 |
| 2024-05-31 | 20.18 | $20.18 | 20700 |
| 2024-05-30 | 20.19 | $20.15 | 12404 |
| 2024-05-29 | 20.21 | $19.80 | 19800 |
| 2024-05-28 | 20.34 | $20.08 | 18646 |
| 2024-05-24 | 20.41 | $20.36 | 12440 |
| 2024-05-23 | 20.41 | $19.95 | 20900 |
| 2024-05-22 | 20.53 | $20.34 | 14733 |
| 2024-05-21 | 20.55 | $20.40 | 8100 |
| 2024-05-20 | 20.56 | $20.27 | 13200 |
| 2024-05-17 | 20.61 | $20.75 | 14424 |
| 2024-05-16 | 20.52 | $20.70 | 30200 |
| 2024-05-15 | 20.41 | $20.55 | 14800 |
| 2024-05-14 | 20.33 | $20.36 | 12800 |
| 2024-05-13 | 20.29 | $20.30 | 14300 |
| 2024-05-10 | 20.26 | $20.31 | 10802 |
| 2024-05-09 | 20.21 | $20.50 | 15837 |
| 2024-05-08 | 20.09 | $20.43 | 17700 |
| 2024-05-07 | 19.97 | $20.11 | 20100 |
| 2024-05-06 | 19.92 | $20.15 | 17100 |
| 2024-05-03 | 19.86 | $20.13 | 14100 |
| 2024-05-02 | 19.78 | $19.42 | 47548 |
| 2024-05-01 | 19.91 | $19.69 | 52800 |
| 2024-04-30 | 19.99 | $19.78 | 22600 |
| 2024-04-29 | 20.05 | $20.12 | 21600 |
| 2024-04-26 | 20.02 | $20.15 | 28000 |
| 2024-04-25 | 19.98 | $20.11 | 29404 |
| 2024-04-24 | 19.93 | $20.10 | 50100 |
| 2024-04-23 | 19.88 | $20.05 | 48900 |
| 2024-04-22 | 19.84 | $19.41 | 38644 |
| 2024-04-19 | 20.00 | $20.02 | 23200 |
| 2024-04-18 | 19.99 | $19.91 | 32726 |
| 2024-04-17 | 20.02 | $19.77 | 24624 |
| 2024-04-16 | 20.09 | $20.19 | 20000 |
| 2024-04-15 | 20.06 | $19.77 | 25700 |
| 2024-04-12 | 20.14 | $19.92 | 17811 |
| 2024-04-11 | 20.20 | $19.85 | 21900 |
| 2024-04-10 | 20.29 | $19.86 | 27400 |
| 2024-04-09 | 20.39 | $20.25 | 22600 |
| 2024-04-08 | 20.40 | $20.43 | 11830 |
| 2024-04-05 | 20.34 | $20.30 | 12913 |
| 2024-04-04 | 20.31 | $20.30 | 25600 |
| 2024-04-03 | 20.27 | $20.15 | 23500 |
| 2024-04-02 | 20.27 | $19.80 | 25300 |
| 2024-04-01 | 20.37 | $20.57 | 10234 |
| 2024-03-28 | 20.26 | $20.61 | 13200 |
| 2024-03-27 | 20.10 | $20.48 | 15300 |
| 2024-03-26 | 19.95 | $20.21 | 26948 |
| 2024-03-25 | 19.85 | $19.82 | 17900 |
| 2024-03-22 | 19.85 | $19.51 | 36639 |
| 2024-03-21 | 19.96 | $20.50 | 27200 |
| 2024-03-20 | 19.77 | $20.37 | 69911 |
| 2024-03-19 | 19.58 | $19.44 | 69916 |
| 2024-03-18 | 19.65 | $19.28 | 20218 |
| 2024-03-15 | 19.79 | $19.41 | 77833 |
| 2024-03-14 | 19.92 | $19.67 | 18100 |
| 2024-03-13 | 20.00 | $19.96 | 37000 |
| 2024-03-12 | 20.01 | $19.91 | 15525 |
| 2024-03-11 | 20.03 | $20.36 | 14003 |
| 2024-03-08 | 19.92 | $20.31 | 33000 |
| 2024-03-07 | 19.80 | $20.14 | 15500 |
| 2024-03-06 | 19.71 | $20.01 | 28519 |
| 2024-03-05 | 19.64 | $19.85 | 11012 |
| 2024-03-04 | 19.62 | $19.56 | 21900 |
| 2024-03-01 | 19.69 | $19.82 | 8539 |
| 2024-02-29 | 19.69 | $20.02 | 17000 |
| 2024-02-28 | 19.64 | $19.75 | 13300 |
| 2024-02-27 | 19.67 | $20.00 | 10530 |
| 2024-02-26 | 19.63 | $19.93 | 13316 |
| 2024-02-23 | 19.62 | $19.76 | 32900 |
| 2024-02-22 | 19.66 | $19.87 | 20800 |
| 2024-02-21 | 19.68 | $20.05 | 21200 |
| 2024-02-20 | 19.66 | $19.85 | 57100 |
| 2024-02-16 | 19.71 | $20.02 | 16600 |
| 2024-02-15 | 19.72 | $20.69 | 20100 |
| 2024-02-14 | 19.54 | $19.90 | 16825 |
| 2024-02-13 | 19.57 | $19.29 | 33515 |
| 2024-02-12 | 19.82 | $20.59 | 27630 |
| 2024-02-09 | 19.72 | $20.01 | 18939 |
| 2024-02-08 | 19.79 | $19.91 | 25832 |
| 2024-02-07 | 19.92 | $20.02 | 30900 |
| 2024-02-06 | 20.06 | $20.09 | 30948 |
| 2024-02-05 | 20.22 | $19.99 | 29341 |
| 2024-02-02 | 20.45 | $20.05 | 23500 |
| 2024-02-01 | 20.73 | $20.60 | 19931 |
| 2024-01-31 | 20.90 | $20.41 | 13740 |
| 2024-01-30 | 21.18 | $21.47 | 7800 |
| 2024-01-29 | 21.19 | $21.76 | 12221 |
| 2024-01-26 | 21.12 | $21.39 | 5030 |
| 2024-01-25 | 21.16 | $21.40 | 14305 |
| 2024-01-24 | 21.21 | $21.35 | 13800 |
| 2024-01-23 | 21.30 | $21.01 | 22000 |
| 2024-01-22 | 21.52 | $22.11 | 10132 |
| 2024-01-19 | 21.45 | $21.43 | 15800 |
| 2024-01-18 | 21.58 | $21.25 | 6716 |
| 2024-01-17 | 21.80 | $21.37 | 8300 |
| 2024-01-16 | 22.05 | $21.60 | 22400 |
| 2024-01-12 | 22.27 | $21.88 | 12909 |
| 2024-01-11 | 22.46 | $21.81 | 16400 |
| 2024-01-10 | 22.72 | $22.02 | 25900 |
| 2024-01-09 | 22.96 | $22.10 | 12200 |
| 2024-01-08 | 23.23 | $22.71 | 27400 |
| 2024-01-05 | 23.35 | $22.45 | 40835 |
| 2024-01-04 | 23.58 | $23.02 | 15602 |
| 2024-01-03 | 23.68 | $22.68 | 28000 |
| 2024-01-02 | 23.89 | $23.30 | 20900 |
| 2023-12-29 | 23.94 | $23.59 | 15500 |
| 2023-12-28 | 23.90 | $23.79 | 35600 |
| 2023-12-27 | 23.77 | $23.75 | 18700 |
| 2023-12-26 | 23.61 | $23.75 | 14100 |
| 2023-12-22 | 23.41 | $23.46 | 37216 |
| 2023-12-21 | 23.24 | $23.25 | 55049 |
| 2023-12-20 | 23.09 | $23.17 | 56100 |
| 2023-12-19 | 22.92 | $23.40 | 90225 |
| 2023-12-18 | 22.63 | $22.78 | 25700 |
| 2023-12-15 | 22.47 | $23.00 | 91300 |
| 2023-12-14 | 22.19 | $22.70 | 36136 |
| 2023-12-13 | 21.94 | $22.33 | 26547 |
| 2023-12-12 | 21.74 | $21.45 | 13600 |
| 2023-12-11 | 21.77 | $21.65 | 21133 |
| 2023-12-08 | 21.74 | $21.85 | 17917 |
| 2023-12-07 | 21.63 | $21.93 | 16519 |
| 2023-12-06 | 21.47 | $21.31 | 13134 |
| 2023-12-05 | 21.46 | $21.27 | 38206 |
| 2023-12-04 | 21.46 | $22.14 | 41100 |
| 2023-12-01 | 21.18 | $21.54 | 26538 |
| 2023-11-30 | 21.03 | $20.90 | 13600 |
| 2023-11-29 | 21.04 | $21.02 | 12300 |
| 2023-11-28 | 21.01 | $20.55 | 12301 |
| 2023-11-27 | 21.12 | $20.65 | 19000 |
| 2023-11-24 | 21.21 | $21.18 | 5301 |
| 2023-11-22 | 21.16 | $20.89 | 5715 |
| 2023-11-21 | 21.18 | $20.77 | 14118 |
| 2023-11-20 | 21.23 | $21.17 | 13600 |
| 2023-11-17 | 21.16 | $21.38 | 21205 |
| 2023-11-16 | 21.01 | $21.14 | 9243 |
| 2023-11-15 | 20.89 | $21.09 | 26400 |
| 2023-11-14 | 20.75 | $21.20 | 53800 |
| 2023-11-13 | 20.55 | $20.23 | 14500 |
| 2023-11-10 | 20.60 | $20.38 | 15747 |
| 2023-11-09 | 20.61 | $20.32 | 10401 |
| 2023-11-08 | 20.64 | $20.58 | 13614 |
| 2023-11-07 | 20.58 | $20.78 | 20000 |
| 2023-11-06 | 20.45 | $20.91 | 28100 |
| 2023-11-03 | 20.24 | $20.69 | 16100 |
| 2023-11-02 | 20.05 | $20.47 | 20000 |
| 2023-11-01 | 19.89 | $20.09 | 13900 |
| 2023-10-31 | 19.81 | $19.80 | 11700 |
| 2023-10-30 | 19.80 | $19.80 | 13720 |
| 2023-10-27 | 19.80 | $19.80 | 13700 |
| 2023-10-26 | 19.78 | $19.88 | 15534 |
| 2023-10-25 | 19.74 | $19.31 | 13600 |
| 2023-10-24 | 19.87 | $19.50 | 20629 |
| 2023-10-23 | 19.96 | $19.62 | 16500 |
| 2023-10-20 | 20.04 | $19.95 | 30115 |
| 2023-10-19 | 20.02 | $19.65 | 15600 |
| 2023-10-18 | 20.09 | $20.02 | 21500 |
| 2023-10-17 | 20.05 | $20.34 | 23200 |
| 2023-10-16 | 19.90 | $19.78 | 107400 |
| 2023-10-13 | 19.89 | $19.71 | 19902 |
| 2023-10-12 | 19.90 | $20.20 | 16035 |
| 2023-10-11 | 19.74 | $19.90 | 15915 |
| 2023-10-10 | 19.65 | $19.89 | 23014 |
| 2023-10-09 | 19.54 | $19.89 | 17333 |
| 2023-10-06 | 19.40 | $19.76 | 18800 |
| 2023-10-05 | 19.26 | $19.66 | 29800 |
| 2023-10-04 | 19.14 | $19.35 | 15622 |
| 2023-10-03 | 19.08 | $18.98 | 14200 |
| 2023-10-02 | 19.13 | $19.11 | 12305 |
| 2023-09-29 | 19.14 | $19.21 | 27800 |
| 2023-09-28 | 19.13 | $19.38 | 32743 |
| 2023-09-27 | 19.06 | $19.22 | 22200 |
| 2023-09-26 | 19.04 | $19.11 | 35000 |
| 2023-09-25 | 19.04 | $19.27 | 24700 |
| 2023-09-22 | 18.99 | $19.10 | 31811 |
| 2023-09-21 | 18.98 | $19.07 | 28441 |
| 2023-09-20 | 18.99 | $19.00 | 19227 |
| 2023-09-19 | 19.02 | $19.25 | 51435 |
| 2023-09-18 | 18.98 | $19.21 | 28700 |
| 2023-09-15 | 18.95 | $19.11 | 64500 |
| 2023-09-14 | 18.95 | $19.38 | 75700 |
| 2023-09-13 | 18.86 | $18.79 | 16946 |
| 2023-09-12 | 18.94 | $19.12 | 11000 |
| 2023-09-11 | 18.94 | $19.04 | 26914 |
| 2023-09-08 | 18.96 | $18.90 | 11527 |
| 2023-09-07 | 19.04 | $18.88 | 78516 |
| 2023-09-06 | 19.14 | $19.05 | 20500 |
| 2023-09-05 | 19.22 | $19.05 | 15814 |
| 2023-09-01 | 19.31 | $19.63 | 19500 |
| 2023-08-31 | 19.23 | $19.27 | 22312 |
| 2023-08-30 | 19.26 | $19.14 | 24700 |
| 2023-08-29 | 19.33 | $19.45 | 14709 |
| 2023-08-28 | 19.32 | $19.39 | 19718 |
| 2023-08-25 | 19.33 | $19.35 | 55626 |
| 2023-08-24 | 19.35 | $19.46 | 25523 |
| 2023-08-23 | 19.34 | $19.15 | 28503 |
| 2023-08-22 | 19.43 | $18.84 | 13922 |
| 2023-08-21 | 19.63 | $19.12 | 15700 |
| 2023-08-18 | 19.78 | $19.68 | 49924 |
| 2023-08-17 | 19.79 | $19.17 | 25416 |
| 2023-08-16 | 19.96 | $18.96 | 17700 |
| 2023-08-15 | 20.22 | $19.17 | 11700 |
| 2023-08-14 | 20.47 | $19.29 | 22913 |
| 2023-08-11 | 20.71 | $20.12 | 19100 |
| 2023-08-10 | 20.74 | $20.23 | 11400 |
| 2023-08-09 | 20.73 | $20.43 | 15612 |
| 2023-08-08 | 20.63 | $20.49 | 23527 |
| 2023-08-07 | 20.48 | $20.31 | 22800 |
| 2023-08-04 | 20.34 | $20.25 | 13544 |
| 2023-08-03 | 20.17 | $20.03 | 19120 |
| 2023-08-02 | 20.02 | $19.92 | 21800 |
| 2023-08-01 | 19.85 | $19.82 | 15700 |
| 2023-07-31 | 19.67 | $20.16 | 30400 |
| 2023-07-28 | 19.32 | $19.96 | 15949 |
| 2023-07-27 | 18.95 | $19.63 | 70543 |
| 2023-07-26 | 18.59 | $19.24 | 22112 |
| 2023-07-25 | 18.27 | $18.32 | 34000 |
| 2023-07-24 | 18.17 | $18.36 | 35900 |
| 2023-07-21 | 18.02 | $18.08 | 36500 |
| 2023-07-20 | 17.92 | $18.51 | 33518 |
| 2023-07-19 | 17.66 | $18.43 | 29906 |
| 2023-07-18 | 17.37 | $18.02 | 46126 |
| 2023-07-17 | 17.13 | $17.71 | 44411 |
| 2023-07-14 | 16.95 | $17.10 | 31803 |
| 2023-07-13 | 16.91 | $17.35 | 28647 |
| 2023-07-12 | 16.79 | $16.93 | 38500 |
| 2023-07-11 | 16.78 | $16.69 | 39900 |
| 2023-07-10 | 16.85 | $16.90 | 25508 |
| 2023-07-07 | 16.86 | $16.86 | 60644 |
| 2023-07-06 | 16.89 | $16.44 | 32300 |
| 2023-07-05 | 17.06 | $16.79 | 30506 |
| 2023-07-03 | 17.15 | $16.67 | 18445 |
| 2023-06-30 | 17.30 | $16.68 | 43457 |
| 2023-06-29 | 17.48 | $17.12 | 19603 |
| 2023-06-28 | 17.56 | $16.89 | 22734 |
| 2023-06-27 | 17.72 | $16.91 | 30848 |
| 2023-06-26 | 17.91 | $17.18 | 39200 |
| 2023-06-23 | 18.04 | $17.41 | 181229 |
| 2023-06-22 | 18.12 | $17.69 | 39100 |
| 2023-06-21 | 18.12 | $18.01 | 49900 |
| 2023-06-20 | 18.01 | $18.17 | 75331 |
| 2023-06-16 | 17.82 | $18.53 | 281600 |
| 2023-06-15 | 17.46 | $16.98 | 46903 |
| 2023-06-14 | 17.50 | $17.06 | 50000 |
| 2023-06-13 | 17.52 | $17.13 | 54900 |
| 2023-06-12 | 17.51 | $17.06 | 42122 |
| 2023-06-09 | 17.52 | $17.47 | 24400 |
| 2023-06-08 | 17.38 | $17.59 | 34517 |
| 2023-06-07 | 17.18 | $17.92 | 49309 |
| 2023-06-06 | 16.81 | $17.32 | 46200 |
| 2023-06-05 | 16.54 | $16.62 | 217014 |
| 2023-06-02 | 16.44 | $16.95 | 37600 |
| 2023-06-01 | 16.20 | $16.02 | 59145 |
| 2023-05-31 | 16.21 | $16.21 | 29400 |
| 2023-05-30 | 16.15 | $16.26 | 17800 |
| 2023-05-26 | 16.06 | $16.14 | 14030 |
| 2023-05-25 | 15.99 | $16.01 | 25600 |
| 2023-05-24 | 15.94 | $16.48 | 59900 |
| 2023-05-23 | 15.74 | $16.45 | 34900 |
| 2023-05-22 | 15.50 | $16.11 | 28718 |
| 2023-05-19 | 15.32 | $15.75 | 19813 |
| 2023-05-18 | 15.22 | $15.63 | 34200 |
| 2023-05-17 | 15.14 | $15.62 | 104200 |
| 2023-05-16 | 15.06 | $15.10 | 10618 |
| 2023-05-15 | 15.12 | $15.05 | 15500 |
| 2023-05-12 | 15.23 | $15.13 | 19126 |
| 2023-05-11 | 15.34 | $15.25 | 18500 |
| 2023-05-10 | 15.44 | $15.24 | 22800 |
| 2023-05-09 | 15.57 | $15.39 | 16200 |
| 2023-05-08 | 15.69 | $15.35 | 20006 |
| 2023-05-05 | 15.86 | $15.89 | 41309 |
| 2023-05-04 | 15.90 | $15.72 | 43800 |
| 2023-05-03 | 16.00 | $15.87 | 91200 |
| 2023-05-02 | 16.09 | $15.66 | 28745 |
| 2023-05-01 | 16.27 | $16.40 | 22207 |
| 2023-04-28 | 16.25 | $16.68 | 26900 |
| 2023-04-27 | 16.15 | $16.31 | 21200 |
| 2023-04-26 | 16.15 | $16.10 | 65333 |
| 2023-04-25 | 16.22 | $15.96 | 19021 |
| 2023-04-24 | 16.35 | $16.59 | 22100 |
| 2023-04-21 | 16.32 | $16.16 | 30700 |
| 2023-04-20 | 16.43 | $16.63 | 19423 |
| 2023-04-19 | 16.41 | $16.88 | 20124 |
| 2023-04-18 | 16.33 | $16.71 | 16605 |
| 2023-04-17 | 16.28 | $16.79 | 21600 |
| 2023-04-14 | 16.20 | $16.34 | 19300 |
| 2023-04-13 | 16.27 | $16.70 | 40000 |
| 2023-04-12 | 16.24 | $16.74 | 23900 |
| 2023-04-11 | 16.20 | $16.61 | 124833 |
| 2023-04-10 | 16.20 | $16.37 | 33400 |
| 2023-04-06 | 16.30 | $16.55 | 19000 |
| 2023-04-05 | 16.37 | $16.50 | 27400 |
| 2023-04-04 | 16.48 | $16.50 | 49100 |
| 2023-04-03 | 16.64 | $16.63 | 36700 |
| 2023-03-31 | 16.79 | $17.08 | 28100 |
| 2023-03-30 | 16.85 | $16.88 | 18200 |
| 2023-03-29 | 17.00 | $17.25 | 21700 |
| 2023-03-28 | 17.08 | $17.33 | 20934 |
| 2023-03-27 | 17.16 | $17.75 | 17206 |
| 2023-03-24 | 17.13 | $17.38 | 29936 |
| 2023-03-23 | 17.23 | $17.21 | 96013 |
| 2023-03-22 | 17.43 | $17.46 | 28135 |
| 2023-03-21 | 17.59 | $18.30 | 29422 |
| 2023-03-20 | 17.54 | $18.02 | 49100 |
| 2023-03-17 | 17.58 | $17.75 | 92627 |
| 2023-03-16 | 17.73 | $17.91 | 37900 |
| 2023-03-15 | 17.87 | $17.25 | 32117 |
| 2023-03-14 | 18.26 | $17.09 | 143000 |
| 2023-03-13 | 18.81 | $17.18 | 86300 |
| 2023-03-10 | 19.45 | $18.37 | 30700 |
| 2023-03-09 | 19.86 | $19.24 | 77700 |
| 2023-03-08 | 20.08 | $19.88 | 19829 |
| 2023-03-07 | 20.15 | $19.98 | 15100 |
| 2023-03-06 | 20.20 | $20.02 | 57300 |
| 2023-03-03 | 20.25 | $20.29 | 9918 |
| 2023-03-02 | 20.22 | $20.10 | 11700 |
| 2023-03-01 | 20.24 | $20.54 | 12804 |
| 2023-02-28 | 20.13 | $20.53 | 21600 |
| 2023-02-27 | 20.00 | $20.46 | 37300 |
| 2023-02-24 | 19.85 | $19.80 | 201705 |
| 2023-02-23 | 19.89 | $19.62 | 9300 |
| 2023-02-22 | 19.99 | $19.56 | 11718 |
| 2023-02-21 | 20.13 | $19.76 | 18737 |
| 2023-02-17 | 20.24 | $19.99 | 45233 |
| 2023-02-16 | 20.29 | $19.88 | 17400 |
| 2023-02-15 | 20.39 | $20.00 | 33021 |
| 2023-02-14 | 20.46 | $19.74 | 150818 |
| 2023-02-13 | 20.63 | $19.98 | 30929 |
| 2023-02-10 | 20.75 | $20.18 | 7400 |
| 2023-02-09 | 20.83 | $20.46 | 9130 |
| 2023-02-08 | 20.83 | $20.67 | 23100 |
| 2023-02-07 | 20.76 | $20.83 | 13446 |
| 2023-02-06 | 20.60 | $20.80 | 14000 |
| 2023-02-03 | 20.42 | $20.86 | 26200 |
| 2023-02-02 | 20.17 | $20.89 | 23242 |
| 2023-02-01 | 19.84 | $20.64 | 24807 |
| 2023-01-31 | 19.52 | $20.11 | 34100 |
| 2023-01-30 | 19.29 | $19.54 | 170321 |
| 2023-01-27 | 19.20 | $19.32 | 10800 |
| 2023-01-26 | 19.15 | $19.04 | 26700 |
| 2023-01-25 | 19.18 | $19.20 | 18200 |
| 2023-01-24 | 19.16 | $19.01 | 14900 |
| 2023-01-23 | 19.20 | $19.10 | 17338 |
| 2023-01-20 | 19.22 | $19.14 | 15000 |
| 2023-01-19 | 19.23 | $19.00 | 19400 |
| 2023-01-18 | 19.28 | $18.93 | 18933 |
| 2023-01-17 | 19.36 | $19.49 | 7138 |
| 2023-01-13 | 19.28 | $19.61 | 32600 |
| 2023-01-12 | 19.15 | $19.48 | 17709 |
| 2023-01-11 | 19.03 | $19.20 | 22049 |
| 2023-01-10 | 18.96 | $19.14 | 14100 |
| 2023-01-09 | 18.91 | $18.99 | 17300 |
| 2023-01-06 | 18.88 | $18.99 | 21622 |
| 2023-01-05 | 18.85 | $18.72 | 19532 |
| 2023-01-04 | 18.91 | $18.89 | 23815 |
| 2023-01-03 | 18.92 | $18.98 | 36717 |
| 2022-12-30 | 18.90 | $18.98 | 9746 |
| 2022-12-29 | 18.88 | $19.03 | 14700 |
| 2022-12-28 | 18.84 | $18.68 | 26500 |
| 2022-12-27 | 18.91 | $19.03 | 12400 |
| 2022-12-23 | 18.87 | $18.91 | 15023 |
| 2022-12-22 | 18.87 | $18.81 | 30919 |
| 2022-12-21 | 18.91 | $19.02 | 23000 |
| 2022-12-20 | 18.88 | $18.76 | 37744 |
| 2022-12-19 | 18.93 | $18.86 | 44139 |
| 2022-12-16 | 18.96 | $19.32 | 99600 |
| 2022-12-15 | 18.85 | $18.58 | 26017 |
| 2022-12-14 | 18.95 | $18.90 | 35006 |
| 2022-12-13 | 18.97 | $19.42 | 37900 |
| 2022-12-12 | 18.83 | $18.93 | 35000 |
| 2022-12-09 | 18.82 | $18.68 | 24400 |
| 2022-12-08 | 18.88 | $18.84 | 16840 |
| 2022-12-07 | 18.91 | $18.85 | 30001 |
| 2022-12-06 | 18.94 | $18.78 | 20700 |
| 2022-12-05 | 19.01 | $18.86 | 24600 |
| 2022-12-02 | 19.06 | $19.10 | 18124 |
| 2022-12-01 | 19.05 | $19.00 | 30936 |
| 2022-11-30 | 19.06 | $18.96 | 78500 |
| 2022-11-29 | 19.09 | $18.55 | 24700 |
| 2022-11-28 | 19.25 | $18.95 | 25110 |
| 2022-11-25 | 19.32 | $19.44 | 3703 |
| 2022-11-23 | 19.25 | $19.30 | 6226 |
| 2022-11-22 | 19.21 | $19.58 | 24249 |
| 2022-11-21 | 19.07 | $19.18 | 16800 |
| 2022-11-18 | 19.02 | $19.04 | 24108 |
| 2022-11-17 | 19.00 | $18.72 | 27800 |
| 2022-11-16 | 19.08 | $18.66 | 14132 |
| 2022-11-15 | 19.19 | $18.81 | 21100 |
| 2022-11-14 | 19.28 | $18.68 | 21200 |
| 2022-11-11 | 19.42 | $19.12 | 15508 |
| 2022-11-10 | 19.45 | $19.46 | 66500 |
| 2022-11-09 | 19.37 | $19.06 | 24000 |
| 2022-11-08 | 19.40 | $19.24 | 16900 |
| 2022-11-07 | 19.38 | $19.20 | 36100 |
| 2022-11-04 | 19.35 | $19.28 | 19200 |
| 2022-11-03 | 19.29 | $19.09 | 19744 |
| 2022-11-02 | 19.27 | $19.16 | 27200 |
| 2022-11-01 | 19.22 | $19.25 | 17100 |
| 2022-10-31 | 19.13 | $19.23 | 29500 |
| 2022-10-28 | 19.01 | $19.30 | 44832 |
| 2022-10-27 | 18.84 | $19.05 | 60400 |
| 2022-10-26 | 18.71 | $19.17 | 64923 |
| 2022-10-25 | 18.52 | $18.89 | 45200 |
| 2022-10-24 | 18.36 | $18.20 | 76500 |
| 2022-10-21 | 18.39 | $17.89 | 42200 |
| 2022-10-20 | 18.52 | $18.55 | 24425 |
| 2022-10-19 | 18.47 | $18.60 | 37923 |
| 2022-10-18 | 18.39 | $18.70 | 22025 |
| 2022-10-17 | 18.27 | $18.66 | 47347 |
| 2022-10-14 | 18.13 | $18.67 | 24200 |
| 2022-10-13 | 17.95 | $18.79 | 38900 |
| 2022-10-12 | 17.71 | $18.04 | 31100 |
| 2022-10-11 | 17.64 | $17.73 | 39300 |
| 2022-10-10 | 17.67 | $17.63 | 26100 |
| 2022-10-07 | 17.75 | $17.62 | 26505 |
| 2022-10-06 | 17.84 | $18.01 | 26943 |
| 2022-10-05 | 17.84 | $17.97 | 27128 |
| 2022-10-04 | 17.86 | $18.09 | 31139 |
| 2022-10-03 | 17.85 | $17.68 | 29900 |
| 2022-09-30 | 17.97 | $17.58 | 55700 |
| 2022-09-29 | 18.15 | $17.93 | 37748 |
| 2022-09-28 | 18.27 | $18.14 | 26400 |
| 2022-09-27 | 18.35 | $18.03 | 38200 |
| 2022-09-26 | 18.48 | $18.25 | 29135 |
| 2022-09-23 | 18.58 | $18.31 | 30400 |
| 2022-09-22 | 18.68 | $18.52 | 31300 |
| 2022-09-21 | 18.74 | $18.68 | 44100 |
| 2022-09-20 | 18.76 | $18.94 | 23938 |
| 2022-09-19 | 18.71 | $18.94 | 29500 |
| 2022-09-16 | 18.64 | $18.66 | 53622 |
| 2022-09-15 | 18.66 | $18.68 | 34949 |
| 2022-09-14 | 18.67 | $18.61 | 53015 |
| 2022-09-13 | 18.71 | $18.65 | 41730 |
| 2022-09-12 | 18.75 | $19.08 | 18700 |
| 2022-09-09 | 18.67 | $19.00 | 22420 |
| 2022-09-08 | 18.60 | $18.84 | 27500 |
| 2022-09-07 | 18.56 | $18.57 | 172100 |
| 2022-09-06 | 18.61 | $18.43 | 42300 |
| 2022-09-02 | 18.72 | $18.70 | 57841 |
| 2022-09-01 | 18.77 | $18.37 | 46400 |
| 2022-08-31 | 18.94 | $18.61 | 50726 |
| 2022-08-30 | 19.08 | $18.63 | 38500 |
| 2022-08-29 | 19.24 | $18.93 | 44949 |
| 2022-08-26 | 19.34 | $19.25 | 42117 |
| 2022-08-25 | 19.37 | $19.42 | 46442 |
| 2022-08-24 | 19.35 | $19.06 | 29404 |
| 2022-08-23 | 19.44 | $19.27 | 35000 |
| 2022-08-22 | 19.48 | $19.35 | 50200 |
| 2022-08-19 | 19.51 | $19.69 | 56135 |
| 2022-08-18 | 19.44 | $19.65 | 41713 |
| 2022-08-17 | 19.37 | $19.61 | 29700 |
| 2022-08-16 | 19.30 | $19.72 | 38935 |
| 2022-08-15 | 19.18 | $19.59 | 24915 |
| 2022-08-12 | 19.08 | $19.48 | 35518 |
| 2022-08-11 | 18.99 | $19.26 | 30700 |
| 2022-08-10 | 18.97 | $19.28 | 36247 |
| 2022-08-09 | 18.94 | $19.37 | 44300 |
| 2022-08-08 | 18.88 | $19.24 | 30722 |
| 2022-08-05 | 18.86 | $19.14 | 39300 |
| 2022-08-04 | 18.87 | $18.88 | 45800 |
| 2022-08-03 | 18.98 | $19.08 | 39300 |
| 2022-08-02 | 19.06 | $19.14 | 79400 |
| 2022-08-01 | 19.14 | $19.52 | 106506 |
| 2022-07-29 | 19.13 | $19.59 | 183035 |
| 2022-07-28 | 19.11 | $18.93 | 94000 |
| 2022-07-27 | 19.31 | $19.04 | 84120 |
| 2022-07-26 | 19.52 | $18.92 | 91500 |
| 2022-07-25 | 19.82 | $19.06 | 81837 |
| 2022-07-22 | 20.16 | $19.08 | 182049 |
| 2022-07-21 | 20.56 | $20.90 | 74000 |
| 2022-07-20 | 20.48 | $20.90 | 135800 |
| 2022-07-19 | 20.39 | $20.80 | 119400 |
| 2022-07-18 | 20.32 | $20.70 | 43500 |
| 2022-07-15 | 20.27 | $20.61 | 57800 |
| 2022-07-14 | 20.24 | $20.04 | 76205 |
| 2022-07-13 | 20.40 | $20.41 | 48100 |
| 2022-07-12 | 20.48 | $20.79 | 89537 |
| 2022-07-11 | 20.46 | $20.70 | 207612 |
| 2022-07-08 | 20.47 | $20.80 | 155300 |
| 2022-07-07 | 20.47 | $20.65 | 68600 |
| 2022-07-06 | 20.51 | $20.67 | 53300 |
| 2022-07-05 | 20.57 | $20.83 | 68140 |
| 2022-07-01 | 20.60 | $20.98 | 71900 |
| 2022-06-30 | 20.60 | $20.68 | 120200 |
| 2022-06-29 | 20.69 | $20.65 | 218700 |
| 2022-06-28 | 20.83 | $21.07 | 246435 |
| 2022-06-27 | 20.88 | $21.11 | 168000 |
| 2022-06-24 | 20.93 | $20.15 | 1.8M |
| 2022-06-23 | 21.30 | $20.92 | 133409 |
| 2022-06-22 | 21.52 | $21.36 | 295200 |
| 2022-06-21 | 21.66 | $21.74 | 99900 |
| 2022-06-17 | 21.70 | $21.49 | 113300 |
| 2022-06-16 | 21.84 | $21.30 | 107100 |
| 2022-06-15 | 22.08 | $22.04 | 84800 |
| 2022-06-14 | 22.13 | $21.52 | 95711 |
| 2022-06-13 | 22.36 | $21.03 | 58300 |
| 2022-06-10 | 22.80 | $22.02 | 36328 |
| 2022-06-09 | 23.02 | $22.45 | 76634 |
| 2022-06-08 | 23.15 | $22.91 | 71618 |
| 2022-06-07 | 23.15 | $22.83 | 248800 |
| 2022-06-06 | 23.18 | $23.14 | 156300 |
| 2022-06-03 | 23.10 | $23.19 | 59131 |
| 2022-06-02 | 22.99 | $23.34 | 74015 |
| 2022-06-01 | 22.80 | $23.32 | 106526 |
| 2022-05-31 | 22.58 | $23.17 | 52601 |
| 2022-05-27 | 22.34 | $23.17 | 49838 |
| 2022-05-26 | 22.06 | $22.60 | 69522 |
| 2022-05-25 | 21.89 | $22.17 | 62101 |
| 2022-05-24 | 21.83 | $21.81 | 89400 |
| 2022-05-23 | 21.86 | $22.20 | 74200 |
| 2022-05-20 | 21.79 | $21.52 | 78834 |
| 2022-05-19 | 21.91 | $21.68 | 44900 |
| 2022-05-18 | 22.01 | $22.34 | 52026 |
| 2022-05-17 | 21.93 | $22.80 | 120800 |
| 2022-05-16 | 21.68 | $21.88 | 125349 |
| 2022-05-13 | 21.68 | $21.87 | 80500 |
| 2022-05-12 | 21.68 | $21.47 | 92843 |
| 2022-05-11 | 21.81 | $21.40 | 176800 |
| 2022-05-10 | 22.00 | $20.89 | 114700 |
| 2022-05-09 | 22.39 | $21.68 | 100500 |
| 2022-05-06 | 22.61 | $22.27 | 94100 |
| 2022-05-05 | 22.70 | $22.40 | 136625 |
| 2022-05-04 | 22.76 | $22.55 | 121000 |
| 2022-05-03 | 22.78 | $22.57 | 72126 |
| 2022-05-02 | 22.80 | $22.26 | 130538 |
| 2022-04-29 | 22.92 | $22.65 | 98900 |
| 2022-04-28 | 22.93 | $23.08 | 105417 |
| 2022-04-27 | 22.80 | $23.02 | 67540 |
| 2022-04-26 | 22.67 | $22.75 | 101300 |
| 2022-04-25 | 22.58 | $23.29 | 116827 |
| 2022-04-22 | 22.30 | $22.99 | 179300 |
| 2022-04-21 | 22.05 | $22.66 | 73400 |
| 2022-04-20 | 21.85 | $22.65 | 58800 |
| 2022-04-19 | 21.60 | $22.27 | 106407 |
| 2022-04-18 | 21.43 | $21.42 | 102100 |
| 2022-04-14 | 21.50 | $21.69 | 51102 |
| 2022-04-13 | 21.49 | $21.65 | 60500 |
| 2022-04-12 | 21.51 | $21.61 | 83501 |
| 2022-04-11 | 21.54 | $21.63 | 52600 |
| 2022-04-08 | 21.57 | $21.65 | 46000 |
| 2022-04-07 | 21.61 | $21.49 | 45300 |
| 2022-04-06 | 21.72 | $21.55 | 57544 |
| 2022-04-05 | 21.83 | $21.79 | 72700 |
| 2022-04-04 | 21.89 | $21.85 | 72226 |
| 2022-04-01 | 21.95 | $21.86 | 133616 |
| 2022-03-31 | 22.02 | $21.77 | 40900 |
| 2022-03-30 | 22.13 | $21.97 | 19039 |
| 2022-03-29 | 22.21 | $22.23 | 26940 |
| 2022-03-28 | 22.22 | $22.34 | 26600 |
| 2022-03-25 | 22.19 | $22.34 | 44700 |
| 2022-03-24 | 22.16 | $22.19 | 55300 |
| 2022-03-23 | 22.18 | $22.20 | 27910 |
| 2022-03-22 | 22.19 | $22.31 | 69300 |
| 2022-03-21 | 22.17 | $22.23 | 82835 |
| 2022-03-18 | 22.17 | $22.11 | 154300 |
| 2022-03-17 | 22.21 | $22.28 | 94422 |
| 2022-03-16 | 22.20 | $22.37 | 76300 |
| 2022-03-15 | 22.16 | $22.14 | 42500 |
| 2022-03-14 | 22.18 | $22.21 | 35300 |
| 2022-03-11 | 22.19 | $22.29 | 44729 |
| 2022-03-10 | 22.16 | $22.23 | 43400 |
| 2022-03-09 | 22.16 | $21.82 | 25710 |
| 2022-03-08 | 22.27 | $21.85 | 34735 |
| 2022-03-07 | 22.41 | $21.85 | 56900 |
| 2022-03-04 | 22.56 | $22.45 | 49100 |
| 2022-03-03 | 22.56 | $22.39 | 51400 |
| 2022-03-02 | 22.57 | $22.26 | 30700 |
| 2022-03-01 | 22.61 | $22.23 | 59015 |
| 2022-02-28 | 22.67 | $22.46 | 99100 |
| 2022-02-25 | 22.66 | $22.25 | 43223 |
| 2022-02-24 | 22.71 | $21.92 | 33400 |
| 2022-02-23 | 22.86 | $22.26 | 56900 |
| 2022-02-22 | 22.92 | $22.59 | 34700 |
| 2022-02-18 | 22.89 | $22.59 | 40200 |
| 2022-02-17 | 22.83 | $22.45 | 21432 |
| 2022-02-16 | 22.79 | $22.54 | 417800 |
| 2022-02-15 | 22.70 | $22.44 | 20100 |
| 2022-02-14 | 22.61 | $22.25 | 23206 |
| 2022-02-11 | 22.54 | $22.26 | 20300 |
| 2022-02-10 | 22.44 | $22.28 | 23600 |
| 2022-02-09 | 22.30 | $22.27 | 268808 |
| 2022-02-08 | 22.11 | $22.30 | 172338 |
| 2022-02-07 | 21.87 | $22.20 | 115224 |
| 2022-02-04 | 21.58 | $21.90 | 189800 |
| 2022-02-03 | 21.32 | $21.90 | 28341 |
| 2022-02-02 | 20.99 | $21.20 | 7600 |
| 2022-02-01 | 20.79 | $21.15 | 13773 |
| 2022-01-31 | 20.56 | $20.80 | 3326 |
| 2022-01-28 | 20.39 | $21.17 | 11300 |
| 2022-01-27 | 20.05 | $20.40 | 20700 |
| 2022-01-26 | 19.88 | $19.39 | 7521 |
| 2022-01-25 | 19.98 | $19.62 | 13205 |
| 2022-01-24 | 20.03 | $19.60 | 13100 |
| 2022-01-21 | 20.09 | $19.87 | 6300 |
| 2022-01-20 | 20.08 | $19.90 | 13722 |
| 2022-01-19 | 20.04 | $19.99 | 91600 |
| 2022-01-18 | 19.96 | $19.91 | 81834 |
| 2022-01-14 | 19.88 | $19.90 | 24010 |
| 2022-01-13 | 19.77 | $19.83 | 30728 |
| 2022-01-12 | 19.67 | $19.70 | 51340 |
| 2022-01-11 | 19.57 | $19.89 | 5800 |
| 2022-01-10 | 19.38 | $19.62 | 13333 |
| 2022-01-07 | 19.24 | $19.39 | 6244 |
| 2022-01-06 | 19.14 | $19.33 | 3900 |
| 2022-01-05 | 19.02 | $19.33 | 36519 |
| 2022-01-04 | 18.88 | $19.10 | 5643 |
| 2022-01-03 | 18.79 | $18.79 | 1700 |
| 2021-12-31 | 18.76 | $18.76 | 3600 |
| 2021-12-30 | 18.74 | $19.01 | 3100 |
| 2021-12-29 | 18.64 | $18.89 | 9420 |
| 2021-12-28 | 18.54 | $19.15 | 10800 |
| 2021-12-27 | 18.35 | $19.00 | 35000 |
| 2021-12-23 | 18.17 | $18.41 | 4900 |
| 2021-12-22 | 18.13 | $18.25 | 16119 |
| 2021-12-21 | 18.14 | $18.25 | 18900 |
| 2021-12-20 | 18.16 | $18.25 | 27800 |
| 2021-12-17 | 18.18 | $18.50 | 43830 |
| 2021-12-16 | 18.14 | $18.50 | 28200 |
| 2021-12-15 | 18.08 | $18.24 | 19700 |
| 2021-12-14 | 18.11 | $18.25 | 20436 |
| 2021-12-13 | 18.14 | $18.24 | 20230 |
| 2021-12-10 | 18.19 | $18.42 | 9148 |
| 2021-12-09 | 18.19 | $17.88 | 19825 |
| 2021-12-08 | 18.37 | $18.22 | 10409 |
| 2021-12-07 | 18.49 | $18.61 | 5001 |
| 2021-12-06 | 18.52 | $18.40 | 10434 |
| 2021-12-03 | 18.62 | $18.56 | 3400 |
| 2021-12-02 | 18.69 | $18.58 | 7748 |
| 2021-12-01 | 18.78 | $18.49 | 15428 |
| 2021-11-30 | 18.92 | $18.21 | 12233 |
| 2021-11-29 | 19.18 | $18.40 | 9000 |
| 2021-11-26 | 19.43 | $19.21 | 2926 |
| 2021-11-24 | 19.48 | $19.44 | 2400 |
| 2021-11-23 | 19.46 | $19.29 | 21019 |
| 2021-11-22 | 19.49 | $19.47 | 22202 |
| 2021-11-19 | 19.46 | $19.29 | 10700 |
| 2021-11-18 | 19.48 | $19.42 | 1200 |
| 2021-11-17 | 19.46 | $19.24 | 8206 |
| 2021-11-16 | 19.49 | $19.18 | 2500 |
| 2021-11-15 | 19.54 | $19.33 | 2100 |
| 2021-11-12 | 19.55 | $19.55 | 4409 |
| 2021-11-11 | 19.49 | $19.47 | 3300 |
| 2021-11-10 | 19.43 | $19.50 | 2339 |
| 2021-11-09 | 19.35 | $19.35 | 22200 |
| 2021-11-08 | 19.29 | $19.43 | 5245 |
| 2021-11-05 | 19.19 | $19.27 | 9200 |
| 2021-11-04 | 19.11 | $19.19 | 3023 |
| 2021-11-03 | 19.04 | $19.33 | 4600 |
| 2021-11-02 | 18.90 | $19.20 | 4440 |
| 2021-11-01 | 18.78 | $19.34 | 12800 |
| 2021-10-29 | 18.57 | $18.89 | 11914 |
| 2021-10-28 | 18.47 | $18.57 | 18800 |
| 2021-10-27 | 18.44 | $18.40 | 6000 |
| 2021-10-26 | 18.47 | $18.41 | 21900 |
| 2021-10-25 | 18.49 | $18.45 | 14523 |
| 2021-10-22 | 18.51 | $18.40 | 23820 |
| 2021-10-21 | 18.54 | $18.45 | 1211 |
| 2021-10-20 | 18.56 | $18.49 | 3200 |
| 2021-10-19 | 18.58 | $18.40 | 4541 |
| 2021-10-18 | 18.63 | $18.40 | 26901 |
| 2021-10-15 | 18.68 | $18.55 | 9300 |
| 2021-10-14 | 18.70 | $18.53 | 12242 |
| 2021-10-13 | 18.73 | $18.54 | 10900 |
| 2021-10-12 | 18.75 | $18.26 | 5600 |
| 2021-10-11 | 18.87 | $18.52 | 9700 |
| 2021-10-08 | 18.92 | $18.91 | 2500 |
| 2021-10-07 | 18.86 | $18.81 | 4626 |
| 2021-10-06 | 18.81 | $18.65 | 19411 |
| 2021-10-05 | 18.79 | $18.88 | 7000 |
| 2021-10-04 | 18.69 | $18.74 | 19100 |
| 2021-10-01 | 18.62 | $18.42 | 9921 |
| 2021-09-30 | 18.62 | $18.60 | 7821 |
| 2021-09-29 | 18.56 | $18.43 | 2800 |
| 2021-09-28 | 18.54 | $18.46 | 16633 |
| 2021-09-27 | 18.49 | $18.30 | 15603 |
| 2021-09-24 | 18.49 | $18.56 | 600 |
| 2021-09-23 | 18.40 | $18.53 | 7903 |
| 2021-09-22 | 18.29 | $18.37 | 4400 |
| 2021-09-21 | 18.20 | $17.91 | 4235 |
| 2021-09-20 | 18.24 | $18.20 | 2804 |
| 2021-09-17 | 18.19 | $18.30 | 25904 |
| 2021-09-16 | 18.09 | $18.38 | 10100 |
| 2021-09-15 | 17.95 | $18.26 | 49134 |
| 2021-09-14 | 17.81 | $18.29 | 16800 |
| 2021-09-13 | 17.63 | $17.92 | 42600 |
| 2021-09-10 | 17.52 | $18.02 | 17200 |
| 2021-09-09 | 17.36 | $17.64 | 8100 |
| 2021-09-08 | 17.29 | $17.70 | 6000 |
| 2021-09-07 | 17.18 | $17.20 | 4300 |
| 2021-09-03 | 17.21 | $17.28 | 72500 |
| 2021-09-02 | 17.23 | $17.41 | 15642 |
| 2021-09-01 | 17.21 | $17.37 | 8100 |
| 2021-08-31 | 17.21 | $17.31 | 17434 |
| 2021-08-30 | 17.23 | $17.20 | 1300 |
| 2021-08-27 | 17.29 | $17.31 | 11800 |
| 2021-08-26 | 17.33 | $17.38 | 1005 |
| 2021-08-25 | 17.36 | $17.48 | 14200 |
| 2021-08-24 | 17.37 | $17.26 | 14900 |
| 2021-08-23 | 17.46 | $17.50 | 10024 |
| 2021-08-20 | 17.49 | $17.38 | 5600 |
| 2021-08-19 | 17.58 | $17.28 | 15208 |
| 2021-08-18 | 17.71 | $17.37 | 12500 |
| 2021-08-17 | 17.85 | $17.50 | 12333 |
| 2021-08-16 | 17.98 | $17.70 | 13615 |
| 2021-08-13 | 18.07 | $17.76 | 1010 |
| 2021-08-12 | 18.17 | $18.04 | 12100 |
| 2021-08-11 | 18.20 | $18.39 | 1032 |
| 2021-08-10 | 18.12 | $17.94 | 13000 |
| 2021-08-09 | 18.16 | $18.05 | 11800 |
| 2021-08-06 | 18.18 | $18.18 | 6316 |
| 2021-08-05 | 18.17 | $17.98 | 17632 |
| 2021-08-04 | 18.21 | $17.87 | 17137 |
| 2021-08-03 | 18.29 | $18.15 | 13516 |
| 2021-08-02 | 18.30 | $18.14 | 11442 |
| 2021-07-30 | 18.31 | $18.30 | 5300 |
| 2021-07-29 | 18.28 | $18.15 | 9300 |
| 2021-07-28 | 18.28 | $18.51 | 16200 |
| 2021-07-27 | 18.16 | $18.44 | 11800 |
| 2021-07-26 | 18.04 | $18.18 | 32600 |
| 2021-07-23 | 17.98 | $18.41 | 9814 |
| 2021-07-22 | 17.83 | $17.88 | 9500 |
| 2021-07-21 | 17.81 | $18.08 | 10520 |
| 2021-07-20 | 17.73 | $18.08 | 33200 |
| 2021-07-19 | 17.64 | $17.40 | 29700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.64
2026-07-16
Close Price
$34.79
Vol: 28436
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.14
Average
52.00
Maximum
75.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.64 | $34.79 | 28436 |
| 2026-07-15 | 63.62 | $33.99 | 31100 |
| 2026-07-14 | 61.03 | $33.54 | 29216 |
| 2026-07-13 | 62.53 | $33.70 | 49265 |
| 2026-07-10 | 60.45 | $33.34 | 45326 |
| 2026-07-09 | 61.35 | $33.44 | 45809 |
| 2026-07-08 | 58.97 | $33.03 | 47043 |
| 2026-07-07 | 62.82 | $33.46 | 34909 |
| 2026-07-06 | 62.27 | $33.36 | 36900 |
| 2026-07-02 | 63.15 | $33.46 | 63146 |
| 2026-07-01 | 66.54 | $33.84 | 67200 |
| 2026-06-30 | 61.71 | $32.90 | 66606 |
| 2026-06-29 | 60.56 | $32.70 | 110700 |
| 2026-06-26 | 60.39 | $32.67 | 265600 |
| 2026-06-25 | 55.14 | $31.81 | 63000 |
| 2026-06-24 | 62.57 | $32.62 | 297635 |
| 2026-06-23 | 60.83 | $32.34 | 288700 |
| 2026-06-22 | 55.53 | $31.58 | 47640 |
| 2026-06-18 | 55.30 | $31.55 | 193030 |
| 2026-06-17 | 54.41 | $31.43 | 114100 |
| 2026-06-16 | 56.91 | $31.71 | 44147 |
| 2026-06-15 | 58.37 | $31.87 | 94600 |
| 2026-06-12 | 61.54 | $32.21 | 77700 |
| 2026-06-11 | 59.77 | $31.92 | 49642 |
| 2026-06-10 | 63.50 | $32.31 | 99505 |
| 2026-06-09 | 63.34 | $32.28 | 89511 |
| 2026-06-08 | 60.71 | $31.82 | 100900 |
| 2026-06-05 | 60.42 | $31.77 | 106200 |
| 2026-06-04 | 58.16 | $31.39 | 53601 |
| 2026-06-03 | 52.94 | $30.61 | 38200 |
| 2026-06-02 | 58.16 | $31.20 | 67400 |
| 2026-06-01 | 54.71 | $30.72 | 48949 |
| 2026-05-29 | 55.43 | $30.80 | 54200 |
| 2026-05-28 | 57.70 | $31.05 | 59800 |
| 2026-05-27 | 56.27 | $30.84 | 44209 |
| 2026-05-26 | 55.80 | $30.77 | 97030 |
| 2026-05-22 | 57.83 | $31.01 | 76800 |
| 2026-05-21 | 59.20 | $31.17 | 78120 |
| 2026-05-20 | 55.99 | $30.65 | 85800 |
| 2026-05-19 | 55.28 | $30.54 | 76902 |
| 2026-05-18 | 52.93 | $30.18 | 31100 |
| 2026-05-15 | 50.67 | $29.85 | 44103 |
| 2026-05-14 | 55.00 | $30.42 | 54617 |
| 2026-05-13 | 54.61 | $30.36 | 35300 |
| 2026-05-12 | 55.29 | $30.45 | 43931 |
| 2026-05-11 | 55.44 | $30.47 | 35308 |
| 2026-05-08 | 58.90 | $30.94 | 59816 |
| 2026-05-07 | 56.37 | $30.48 | 52611 |
| 2026-05-06 | 54.15 | $30.10 | 95200 |
| 2026-05-05 | 54.09 | $30.09 | 39640 |
| 2026-05-04 | 50.44 | $29.48 | 27227 |
| 2026-05-01 | 53.84 | $29.99 | 53300 |
| 2026-04-30 | 53.78 | $29.98 | 72047 |
| 2026-04-29 | 50.02 | $29.35 | 25113 |
| 2026-04-28 | 52.53 | $29.74 | 40345 |
| 2026-04-27 | 51.46 | $29.56 | 43507 |
| 2026-04-24 | 50.70 | $29.43 | 93100 |
| 2026-04-23 | 48.20 | $29.01 | 33100 |
| 2026-04-22 | 46.86 | $28.79 | 43000 |
| 2026-04-21 | 46.62 | $28.75 | 36607 |
| 2026-04-20 | 46.22 | $28.68 | 22005 |
| 2026-04-17 | 48.60 | $29.16 | 47524 |
| 2026-04-16 | 43.79 | $28.32 | 28938 |
| 2026-04-15 | 43.25 | $28.23 | 20800 |
| 2026-04-14 | 43.74 | $28.34 | 34207 |
| 2026-04-13 | 45.15 | $28.66 | 23900 |
| 2026-04-10 | 46.85 | $29.04 | 238900 |
| 2026-04-09 | 71.25 | $32.67 | 43900 |
| 2026-04-08 | 63.04 | $31.04 | 29400 |
| 2026-04-07 | 57.28 | $30.23 | 23400 |
| 2026-04-06 | 55.32 | $29.99 | 15900 |
| 2026-04-02 | 53.11 | $29.73 | 7800 |
| 2026-04-01 | 51.97 | $29.60 | 9700 |
| 2026-03-31 | 53.19 | $29.73 | 35616 |
| 2026-03-30 | 52.29 | $29.62 | 30700 |
| 2026-03-27 | 47.41 | $29.06 | 23503 |
| 2026-03-26 | 48.77 | $29.22 | 15700 |
| 2026-03-25 | 47.52 | $29.08 | 13826 |
| 2026-03-24 | 49.14 | $29.28 | 14200 |
| 2026-03-23 | 51.92 | $29.61 | 27500 |
| 2026-03-20 | 44.82 | $28.82 | 81605 |
| 2026-03-19 | 43.11 | $28.65 | 29800 |
| 2026-03-18 | 40.30 | $28.38 | 25300 |
| 2026-03-17 | 43.63 | $28.82 | 31003 |
| 2026-03-16 | 45.08 | $29.00 | 14000 |
| 2026-03-13 | 45.16 | $29.01 | 29315 |
| 2026-03-12 | 44.23 | $28.91 | 27317 |
| 2026-03-11 | 44.14 | $28.90 | 33000 |
| 2026-03-10 | 42.82 | $28.75 | 19900 |
| 2026-03-09 | 42.40 | $28.70 | 41100 |
| 2026-03-06 | 44.49 | $29.03 | 26834 |
| 2026-03-05 | 45.59 | $29.20 | 16000 |
| 2026-03-04 | 49.56 | $29.78 | 14523 |
| 2026-03-03 | 48.83 | $29.68 | 15700 |
| 2026-03-02 | 49.51 | $29.78 | 47000 |
| 2026-02-27 | 46.83 | $29.40 | 34700 |
| 2026-02-26 | 51.18 | $30.04 | 20000 |
| 2026-02-25 | 54.08 | $30.43 | 11859 |
| 2026-02-24 | 47.64 | $29.54 | 12104 |
| 2026-02-23 | 48.81 | $29.70 | 38200 |
| 2026-02-20 | 52.98 | $30.24 | 13349 |
| 2026-02-19 | 50.68 | $29.93 | 18249 |
| 2026-02-18 | 54.87 | $30.44 | 28536 |
| 2026-02-17 | 55.82 | $30.55 | 12700 |
| 2026-02-13 | 56.75 | $30.66 | 15700 |
| 2026-02-12 | 56.12 | $30.56 | 19034 |
| 2026-02-11 | 54.48 | $30.30 | 27446 |
| 2026-02-10 | 55.54 | $30.44 | 26420 |
| 2026-02-09 | 56.06 | $30.51 | 21900 |
| 2026-02-06 | 56.27 | $30.54 | 24500 |
| 2026-02-05 | 58.03 | $30.79 | 22324 |
| 2026-02-04 | 55.22 | $30.26 | 29613 |
| 2026-02-03 | 53.77 | $30.00 | 41300 |
| 2026-02-02 | 50.19 | $29.39 | 49800 |
| 2026-01-30 | 48.90 | $29.18 | 24300 |
| 2026-01-29 | 48.17 | $29.06 | 46121 |
| 2026-01-28 | 45.13 | $28.57 | 15936 |
| 2026-01-27 | 50.15 | $29.45 | 28300 |
| 2026-01-26 | 50.76 | $29.55 | 22000 |
| 2026-01-23 | 48.56 | $29.18 | 11500 |
| 2026-01-22 | 54.22 | $30.09 | 15715 |
| 2026-01-21 | 52.73 | $29.83 | 27937 |
| 2026-01-20 | 44.59 | $28.60 | 10600 |
| 2026-01-16 | 46.77 | $28.95 | 16639 |
| 2026-01-15 | 48.24 | $29.18 | 12235 |
| 2026-01-14 | 45.92 | $28.85 | 22219 |
| 2026-01-13 | 44.12 | $28.60 | 18300 |
| 2026-01-12 | 43.91 | $28.57 | 17443 |
| 2026-01-09 | 44.50 | $28.68 | 13700 |
| 2026-01-08 | 45.23 | $28.82 | 12718 |
| 2026-01-07 | 41.07 | $28.19 | 12911 |
| 2026-01-06 | 41.60 | $28.30 | 35200 |
| 2026-01-05 | 45.68 | $29.11 | 10800 |
| 2026-01-02 | 43.80 | $28.82 | 23242 |
| 2025-12-31 | 46.87 | $29.40 | 12012 |
| 2025-12-30 | 47.59 | $29.53 | 9716 |
| 2025-12-29 | 49.91 | $29.95 | 29437 |
| 2025-12-26 | 52.33 | $30.37 | 13934 |
| 2025-12-24 | 49.68 | $29.89 | 29331 |
| 2025-12-23 | 56.39 | $30.97 | 11714 |
| 2025-12-22 | 57.91 | $31.19 | 26500 |
| 2025-12-19 | 63.43 | $31.94 | 45446 |
| 2025-12-18 | 69.93 | $32.71 | 20900 |
| 2025-12-17 | 71.55 | $32.89 | 25800 |
| 2025-12-16 | 69.85 | $32.43 | 23400 |
| 2025-12-15 | 69.81 | $32.42 | 29516 |
| 2025-12-12 | 72.90 | $32.78 | 39600 |
| 2025-12-11 | 64.75 | $30.80 | 43914 |
| 2025-12-10 | 66.88 | $31.02 | 42800 |
| 2025-12-09 | 58.32 | $29.57 | 18214 |
| 2025-12-08 | 58.52 | $29.59 | 12600 |
| 2025-12-05 | 57.70 | $29.47 | 18600 |
| 2025-12-04 | 60.24 | $29.74 | 10500 |
| 2025-12-03 | 61.58 | $29.88 | 10600 |
| 2025-12-02 | 57.90 | $29.30 | 12500 |
| 2025-12-01 | 57.43 | $29.23 | 6646 |
| 2025-11-28 | 57.11 | $29.18 | 10800 |
| 2025-11-26 | 60.23 | $29.54 | 17733 |
| 2025-11-25 | 60.32 | $29.55 | 11000 |
| 2025-11-24 | 55.49 | $28.76 | 12504 |
| 2025-11-21 | 55.17 | $28.71 | 19900 |
| 2025-11-20 | 48.20 | $27.75 | 10440 |
| 2025-11-19 | 47.80 | $27.70 | 19900 |
| 2025-11-18 | 44.79 | $27.33 | 11000 |
| 2025-11-17 | 47.91 | $27.77 | 22442 |
| 2025-11-14 | 51.80 | $28.27 | 11609 |
| 2025-11-13 | 52.70 | $28.38 | 20603 |
| 2025-11-12 | 49.85 | $28.00 | 25200 |
| 2025-11-11 | 50.54 | $28.09 | 7900 |
| 2025-11-10 | 48.61 | $27.83 | 39722 |
| 2025-11-07 | 44.48 | $27.31 | 10400 |
| 2025-11-06 | 46.04 | $27.54 | 10610 |
| 2025-11-05 | 50.87 | $28.20 | 9700 |
| 2025-11-04 | 43.63 | $27.35 | 11400 |
| 2025-11-03 | 42.29 | $27.21 | 11324 |
| 2025-10-31 | 42.64 | $27.26 | 11800 |
| 2025-10-30 | 41.56 | $27.14 | 6937 |
| 2025-10-29 | 41.87 | $27.19 | 23000 |
| 2025-10-28 | 43.80 | $27.50 | 20829 |
| 2025-10-27 | 42.67 | $27.36 | 21800 |
| 2025-10-24 | 45.21 | $27.77 | 11200 |
| 2025-10-23 | 46.62 | $27.99 | 10800 |
| 2025-10-22 | 47.65 | $28.15 | 19000 |
| 2025-10-21 | 44.29 | $27.69 | 14500 |
| 2025-10-20 | 45.74 | $27.93 | 16538 |
| 2025-10-17 | 39.62 | $27.15 | 16641 |
| 2025-10-16 | 39.53 | $27.14 | 29900 |
| 2025-10-15 | 49.11 | $28.63 | 18200 |
| 2025-10-14 | 47.90 | $28.48 | 11720 |
| 2025-10-13 | 40.89 | $27.69 | 19738 |
| 2025-10-10 | 37.23 | $27.33 | 23606 |
| 2025-10-09 | 41.73 | $27.99 | 20322 |
| 2025-10-08 | 42.92 | $28.15 | 10527 |
| 2025-10-07 | 42.92 | $28.15 | 21646 |
| 2025-10-06 | 43.20 | $28.19 | 16700 |
| 2025-10-03 | 42.40 | $28.10 | 12108 |
| 2025-10-02 | 38.37 | $27.66 | 15300 |
| 2025-10-01 | 41.17 | $28.11 | 11700 |
| 2025-09-30 | 45.67 | $28.75 | 12601 |
| 2025-09-29 | 47.04 | $28.93 | 18000 |
| 2025-09-26 | 51.46 | $29.47 | 11215 |
| 2025-09-25 | 51.88 | $29.52 | 12125 |
| 2025-09-24 | 53.93 | $29.76 | 10200 |
| 2025-09-23 | 53.42 | $29.69 | 12745 |
| 2025-09-22 | 52.78 | $29.60 | 12100 |
| 2025-09-19 | 53.95 | $29.75 | 47829 |
| 2025-09-18 | 62.95 | $30.77 | 21429 |
| 2025-09-17 | 55.73 | $29.72 | 35822 |
| 2025-09-16 | 56.53 | $29.80 | 15827 |
| 2025-09-15 | 56.38 | $29.78 | 15400 |
| 2025-09-12 | 55.29 | $29.63 | 15400 |
| 2025-09-11 | 60.44 | $30.17 | 23646 |
| 2025-09-10 | 60.25 | $30.14 | 22446 |
| 2025-09-09 | 57.81 | $29.77 | 12623 |
| 2025-09-08 | 60.28 | $30.03 | 10900 |
| 2025-09-05 | 59.65 | $29.93 | 8235 |
| 2025-09-04 | 60.93 | $30.07 | 13600 |
| 2025-09-03 | 59.08 | $29.76 | 7303 |
| 2025-09-02 | 59.86 | $29.85 | 8700 |
| 2025-08-29 | 63.51 | $30.26 | 16511 |
| 2025-08-28 | 64.06 | $30.32 | 8145 |
| 2025-08-27 | 65.47 | $30.48 | 11434 |
| 2025-08-26 | 66.17 | $30.56 | 8900 |
| 2025-08-25 | 64.56 | $30.20 | 13000 |
| 2025-08-22 | 65.71 | $30.34 | 35500 |
| 2025-08-21 | 54.86 | $28.36 | 13700 |
| 2025-08-20 | 56.23 | $28.52 | 8839 |
| 2025-08-19 | 55.17 | $28.36 | 9805 |
| 2025-08-18 | 54.18 | $28.21 | 18300 |
| 2025-08-15 | 53.20 | $28.06 | 24514 |
| 2025-08-14 | 57.48 | $28.61 | 11504 |
| 2025-08-13 | 59.81 | $28.89 | 14108 |
| 2025-08-12 | 56.46 | $28.33 | 42448 |
| 2025-08-11 | 51.44 | $27.60 | 11300 |
| 2025-08-08 | 48.42 | $27.21 | 9241 |
| 2025-08-07 | 46.64 | $26.99 | 24200 |
| 2025-08-06 | 47.06 | $27.05 | 87714 |
| 2025-08-05 | 48.09 | $27.20 | 13324 |
| 2025-08-04 | 49.11 | $27.35 | 15110 |
| 2025-08-01 | 44.65 | $26.75 | 31238 |
| 2025-07-31 | 46.32 | $27.01 | 23914 |
| 2025-07-30 | 44.50 | $26.77 | 17200 |
| 2025-07-29 | 47.23 | $27.20 | 15409 |
| 2025-07-28 | 49.44 | $27.53 | 9100 |
| 2025-07-25 | 49.30 | $27.51 | 11800 |
| 2025-07-24 | 48.10 | $27.33 | 13700 |
| 2025-07-23 | 56.33 | $28.50 | 14510 |
| 2025-07-22 | 56.64 | $28.54 | 18110 |
| 2025-07-21 | 55.34 | $28.32 | 22619 |
| 2025-07-18 | 48.45 | $27.29 | 33703 |
| 2025-07-17 | 52.08 | $27.78 | 23139 |
| 2025-07-16 | 49.51 | $27.43 | 29200 |
| 2025-07-15 | 51.15 | $27.65 | 22100 |
| 2025-07-14 | 55.77 | $28.23 | 18545 |
| 2025-07-11 | 55.17 | $28.14 | 14100 |
| 2025-07-10 | 60.13 | $28.72 | 17700 |
| 2025-07-09 | 63.21 | $29.05 | 11400 |
| 2025-07-08 | 62.55 | $28.93 | 30245 |
| 2025-07-07 | 61.45 | $28.73 | 25900 |
| 2025-07-03 | 62.85 | $28.89 | 32100 |
| 2025-07-02 | 62.80 | $28.88 | 27436 |
| 2025-07-01 | 59.18 | $28.19 | 76100 |
| 2025-06-30 | 56.36 | $27.71 | 21900 |
| 2025-06-27 | 57.06 | $27.80 | 63311 |
| 2025-06-26 | 58.13 | $27.94 | 12321 |
| 2025-06-25 | 52.33 | $26.98 | 27500 |
| 2025-06-24 | 55.69 | $27.42 | 23600 |
| 2025-06-23 | 54.23 | $27.19 | 30700 |
| 2025-06-20 | 51.80 | $26.82 | 75925 |
| 2025-06-18 | 50.45 | $26.62 | 37134 |
| 2025-06-17 | 47.82 | $26.24 | 19200 |
| 2025-06-16 | 51.89 | $26.83 | 30700 |
| 2025-06-13 | 48.27 | $26.32 | 25924 |
| 2025-06-12 | 53.27 | $26.99 | 18300 |
| 2025-06-11 | 57.67 | $27.51 | 29800 |
| 2025-06-10 | 56.56 | $27.34 | 21748 |
| 2025-06-09 | 53.69 | $26.92 | 21836 |
| 2025-06-06 | 52.34 | $26.73 | 20800 |
| 2025-06-05 | 48.92 | $26.27 | 21307 |
| 2025-06-04 | 49.96 | $26.41 | 19800 |
| 2025-06-03 | 50.76 | $26.52 | 18600 |
| 2025-06-02 | 48.47 | $26.20 | 39700 |
| 2025-05-30 | 49.77 | $26.39 | 17300 |
| 2025-05-29 | 52.09 | $26.72 | 26814 |
| 2025-05-28 | 50.77 | $26.52 | 31713 |
| 2025-05-27 | 53.43 | $26.90 | 12700 |
| 2025-05-23 | 48.95 | $26.23 | 21700 |
| 2025-05-22 | 51.26 | $26.56 | 37900 |
| 2025-05-21 | 50.99 | $26.52 | 35800 |
| 2025-05-20 | 53.78 | $26.92 | 19214 |
| 2025-05-19 | 57.43 | $27.41 | 18700 |
| 2025-05-16 | 54.04 | $26.85 | 23740 |
| 2025-05-15 | 57.62 | $27.31 | 9800 |
| 2025-05-14 | 54.24 | $26.77 | 16918 |
| 2025-05-13 | 59.14 | $27.36 | 22729 |
| 2025-05-12 | 56.68 | $26.97 | 25730 |
| 2025-05-09 | 55.78 | $26.83 | 13900 |
| 2025-05-08 | 56.74 | $26.95 | 67346 |
| 2025-05-07 | 52.72 | $26.33 | 26544 |
| 2025-05-06 | 52.80 | $26.34 | 23329 |
| 2025-05-05 | 52.80 | $26.34 | 22000 |
| 2025-05-02 | 54.77 | $26.62 | 15000 |
| 2025-05-01 | 50.71 | $25.97 | 16000 |
| 2025-04-30 | 50.98 | $26.01 | 22644 |
| 2025-04-29 | 51.96 | $26.16 | 54700 |
| 2025-04-28 | 50.20 | $25.87 | 56300 |
| 2025-04-25 | 50.75 | $25.96 | 21200 |
| 2025-04-24 | 51.58 | $26.10 | 20547 |
| 2025-04-23 | 53.97 | $26.50 | 29716 |
| 2025-04-22 | 55.88 | $26.81 | 27900 |
| 2025-04-21 | 51.23 | $25.93 | 29602 |
| 2025-04-17 | 51.52 | $25.98 | 24700 |
| 2025-04-16 | 51.15 | $25.91 | 30638 |
| 2025-04-15 | 50.94 | $25.87 | 33300 |
| 2025-04-14 | 47.67 | $25.24 | 44900 |
| 2025-04-11 | 46.76 | $25.07 | 28301 |
| 2025-04-10 | 43.69 | $24.51 | 40321 |
| 2025-04-09 | 50.11 | $25.82 | 43048 |
| 2025-04-08 | 40.09 | $24.25 | 33600 |
| 2025-04-07 | 39.66 | $24.19 | 39946 |
| 2025-04-04 | 39.70 | $24.20 | 32800 |
| 2025-04-03 | 38.89 | $24.08 | 27030 |
| 2025-04-02 | 47.11 | $25.72 | 16600 |
| 2025-04-01 | 46.06 | $25.56 | 13924 |
| 2025-03-31 | 43.44 | $25.17 | 35800 |
| 2025-03-28 | 45.20 | $25.50 | 18200 |
| 2025-03-27 | 48.43 | $26.07 | 17600 |
| 2025-03-26 | 45.51 | $25.62 | 19515 |
| 2025-03-25 | 44.38 | $25.45 | 12209 |
| 2025-03-24 | 46.99 | $25.93 | 12301 |
| 2025-03-21 | 40.17 | $24.95 | 57304 |
| 2025-03-20 | 43.77 | $25.61 | 19400 |
| 2025-03-19 | 44.23 | $25.69 | 10700 |
| 2025-03-18 | 40.93 | $25.24 | 14115 |
| 2025-03-17 | 39.96 | $25.11 | 13726 |
| 2025-03-14 | 39.30 | $25.02 | 16500 |
| 2025-03-13 | 34.52 | $24.39 | 14032 |
| 2025-03-12 | 37.65 | $25.09 | 24701 |
| 2025-03-11 | 36.48 | $24.94 | 20200 |
| 2025-03-10 | 35.24 | $24.78 | 21200 |
| 2025-03-07 | 42.02 | $26.18 | 17141 |
| 2025-03-06 | 42.52 | $26.27 | 10742 |
| 2025-03-05 | 41.27 | $26.10 | 52448 |
| 2025-03-04 | 43.39 | $26.50 | 13720 |
| 2025-03-03 | 44.69 | $26.74 | 42600 |
| 2025-02-28 | 49.14 | $27.50 | 17500 |
| 2025-02-27 | 47.44 | $27.24 | 8516 |
| 2025-02-26 | 49.62 | $27.60 | 10309 |
| 2025-02-25 | 48.17 | $27.37 | 18800 |
| 2025-02-24 | 44.63 | $26.83 | 13600 |
| 2025-02-21 | 49.51 | $27.65 | 20428 |
| 2025-02-20 | 50.47 | $27.80 | 13000 |
| 2025-02-19 | 55.59 | $28.55 | 12127 |
| 2025-02-18 | 53.56 | $28.21 | 14900 |
| 2025-02-14 | 52.41 | $28.02 | 11107 |
| 2025-02-13 | 53.61 | $28.20 | 14419 |
| 2025-02-12 | 51.19 | $27.79 | 18403 |
| 2025-02-11 | 60.72 | $29.09 | 11823 |
| 2025-02-10 | 60.29 | $29.01 | 21800 |
| 2025-02-07 | 59.65 | $28.89 | 22411 |
| 2025-02-06 | 61.20 | $29.09 | 16100 |
| 2025-02-05 | 60.22 | $28.89 | 13622 |
| 2025-02-04 | 57.69 | $28.39 | 18021 |
| 2025-02-03 | 52.19 | $27.44 | 44300 |
| 2025-01-31 | 56.21 | $27.99 | 29536 |
| 2025-01-30 | 60.46 | $28.52 | 18215 |
| 2025-01-29 | 59.92 | $28.42 | 22300 |
| 2025-01-28 | 58.84 | $28.22 | 16820 |
| 2025-01-27 | 57.38 | $27.95 | 43304 |
| 2025-01-24 | 54.40 | $27.43 | 27311 |
| 2025-01-23 | 50.76 | $26.85 | 29500 |
| 2025-01-22 | 49.84 | $26.71 | 62245 |
| 2025-01-21 | 52.99 | $27.18 | 24800 |
| 2025-01-17 | 49.16 | $26.59 | 27345 |
| 2025-01-16 | 48.00 | $26.42 | 44300 |
| 2025-01-15 | 50.38 | $26.79 | 52941 |
| 2025-01-14 | 40.72 | $25.51 | 52100 |
| 2025-01-13 | 34.48 | $24.85 | 26200 |
| 2025-01-10 | 33.57 | $24.76 | 22723 |
| 2025-01-08 | 39.25 | $25.75 | 12100 |
| 2025-01-07 | 39.90 | $25.85 | 21828 |
| 2025-01-06 | 39.42 | $25.80 | 15120 |
| 2025-01-03 | 42.82 | $26.33 | 15100 |
| 2025-01-02 | 41.65 | $26.20 | 22300 |
| 2024-12-31 | 46.08 | $26.84 | 17900 |
| 2024-12-30 | 44.86 | $26.70 | 15103 |
| 2024-12-27 | 45.34 | $26.77 | 27100 |
| 2024-12-26 | 48.25 | $27.18 | 28546 |
| 2024-12-24 | 44.10 | $26.68 | 9334 |
| 2024-12-23 | 44.23 | $26.70 | 160700 |
| 2024-12-20 | 45.02 | $26.82 | 167000 |
| 2024-12-19 | 49.70 | $27.49 | 28257 |
| 2024-12-18 | 49.70 | $27.49 | 38700 |
| 2024-12-17 | 61.94 | $28.90 | 28311 |
| 2024-12-16 | 65.87 | $29.26 | 22900 |
| 2024-12-13 | 63.48 | $28.87 | 14901 |
| 2024-12-12 | 64.14 | $28.93 | 16700 |
| 2024-12-11 | 69.60 | $29.41 | 23110 |
| 2024-12-10 | 67.35 | $29.00 | 18800 |
| 2024-12-09 | 67.93 | $29.05 | 19200 |
| 2024-12-06 | 67.45 | $28.96 | 11500 |
| 2024-12-05 | 66.27 | $28.74 | 25725 |
| 2024-12-04 | 68.63 | $28.96 | 24733 |
| 2024-12-03 | 68.95 | $28.99 | 36811 |
| 2024-12-02 | 68.95 | $28.99 | 28234 |
| 2024-11-29 | 68.95 | $28.99 | 26038 |
| 2024-11-27 | 70.44 | $29.15 | 21044 |
| 2024-11-26 | 75.92 | $29.71 | 38219 |
| 2024-11-25 | 74.89 | $29.40 | 43200 |
| 2024-11-22 | 71.25 | $28.43 | 12414 |
| 2024-11-21 | 67.31 | $27.58 | 20801 |
| 2024-11-20 | 64.94 | $27.14 | 14600 |
| 2024-11-19 | 65.14 | $27.16 | 20000 |
| 2024-11-18 | 64.24 | $26.99 | 20900 |
| 2024-11-15 | 67.26 | $27.30 | 16200 |
| 2024-11-14 | 67.75 | $27.35 | 12900 |
| 2024-11-13 | 68.99 | $27.48 | 27644 |
| 2024-11-12 | 67.29 | $27.09 | 21700 |
| 2024-11-11 | 67.07 | $27.04 | 29200 |
| 2024-11-08 | 66.24 | $26.85 | 23817 |
| 2024-11-07 | 66.03 | $26.80 | 28600 |
| 2024-11-06 | 72.05 | $27.50 | 115526 |
| 2024-11-05 | 60.19 | $25.09 | 22400 |
| 2024-11-04 | 55.08 | $24.41 | 21000 |
| 2024-11-01 | 55.08 | $24.41 | 17100 |
| 2024-10-31 | 59.54 | $24.85 | 28600 |
| 2024-10-30 | 60.07 | $24.90 | 28400 |
| 2024-10-29 | 57.65 | $24.56 | 36800 |
| 2024-10-28 | 59.36 | $24.73 | 19719 |
| 2024-10-25 | 56.41 | $24.32 | 20500 |
| 2024-10-24 | 57.18 | $24.40 | 26629 |
| 2024-10-23 | 62.33 | $24.91 | 23100 |
| 2024-10-22 | 60.19 | $24.59 | 24000 |
| 2024-10-21 | 56.21 | $24.05 | 32600 |
| 2024-10-18 | 61.16 | $24.51 | 16000 |
| 2024-10-17 | 61.09 | $24.50 | 20600 |
| 2024-10-16 | 61.09 | $24.50 | 18825 |
| 2024-10-15 | 58.92 | $24.18 | 17300 |
| 2024-10-14 | 57.01 | $23.91 | 4800 |
| 2024-10-11 | 59.75 | $24.19 | 9833 |
| 2024-10-10 | 53.44 | $23.36 | 8200 |
| 2024-10-09 | 54.62 | $23.48 | 11732 |
| 2024-10-08 | 53.57 | $23.35 | 10212 |
| 2024-10-07 | 53.17 | $23.30 | 10500 |
| 2024-10-04 | 54.68 | $23.47 | 8500 |
| 2024-10-03 | 52.49 | $23.18 | 14000 |
| 2024-10-02 | 53.42 | $23.29 | 16700 |
| 2024-10-01 | 52.18 | $23.12 | 16740 |
| 2024-09-30 | 57.30 | $23.72 | 7500 |
| 2024-09-27 | 57.39 | $23.73 | 6212 |
| 2024-09-26 | 57.26 | $23.71 | 19000 |
| 2024-09-25 | 55.05 | $23.36 | 14923 |
| 2024-09-24 | 55.67 | $23.44 | 20129 |
| 2024-09-23 | 55.98 | $23.48 | 22044 |
| 2024-09-20 | 58.15 | $23.77 | 85100 |
| 2024-09-19 | 64.12 | $24.50 | 26700 |
| 2024-09-18 | 61.05 | $23.91 | 31500 |
| 2024-09-17 | 58.42 | $23.45 | 13944 |
| 2024-09-16 | 57.53 | $23.30 | 10336 |
| 2024-09-13 | 57.36 | $23.27 | 17500 |
| 2024-09-12 | 50.44 | $22.19 | 34406 |
| 2024-09-11 | 49.21 | $22.02 | 14513 |
| 2024-09-10 | 51.20 | $22.30 | 14100 |
| 2024-09-09 | 47.22 | $21.75 | 12326 |
| 2024-09-06 | 47.82 | $21.84 | 24939 |
| 2024-09-05 | 49.57 | $22.10 | 13300 |
| 2024-09-04 | 51.14 | $22.33 | 7800 |
| 2024-09-03 | 52.52 | $22.53 | 12400 |
| 2024-08-30 | 56.10 | $23.03 | 7048 |
| 2024-08-29 | 57.52 | $23.22 | 14129 |
| 2024-08-28 | 57.59 | $23.23 | 23300 |
| 2024-08-27 | 55.73 | $22.88 | 8335 |
| 2024-08-26 | 59.64 | $23.43 | 40845 |
| 2024-08-23 | 58.22 | $23.15 | 17846 |
| 2024-08-22 | 50.57 | $21.85 | 13300 |
| 2024-08-21 | 52.69 | $22.15 | 13200 |
| 2024-08-20 | 50.11 | $21.76 | 11500 |
| 2024-08-19 | 52.99 | $22.17 | 7512 |
| 2024-08-16 | 51.44 | $21.93 | 59341 |
| 2024-08-15 | 52.54 | $22.09 | 12100 |
| 2024-08-14 | 49.05 | $21.55 | 14500 |
| 2024-08-13 | 49.49 | $21.62 | 6733 |
| 2024-08-12 | 46.22 | $21.13 | 12238 |
| 2024-08-09 | 47.17 | $21.29 | 13449 |
| 2024-08-08 | 47.40 | $21.33 | 18103 |
| 2024-08-07 | 44.97 | $20.95 | 16800 |
| 2024-08-06 | 45.82 | $21.11 | 22332 |
| 2024-08-05 | 46.49 | $21.24 | 21439 |
| 2024-08-02 | 51.80 | $22.19 | 20439 |
| 2024-08-01 | 59.47 | $23.32 | 43116 |
| 2024-07-31 | 65.77 | $24.09 | 36800 |
| 2024-07-30 | 67.35 | $24.27 | 12706 |
| 2024-07-29 | 65.47 | $23.84 | 25400 |
| 2024-07-26 | 72.82 | $24.63 | 18813 |
| 2024-07-25 | 71.87 | $24.38 | 29700 |
| 2024-07-24 | 68.67 | $23.61 | 22800 |
| 2024-07-23 | 70.96 | $23.84 | 65230 |
| 2024-07-22 | 72.16 | $23.96 | 36122 |
| 2024-07-19 | 68.74 | $23.14 | 14741 |
| 2024-07-18 | 68.24 | $23.03 | 16236 |
| 2024-07-17 | 74.36 | $23.63 | 38600 |
| 2024-07-16 | 73.58 | $23.42 | 24236 |
| 2024-07-15 | 66.67 | $21.93 | 28217 |
| 2024-07-12 | 65.34 | $21.70 | 13300 |
| 2024-07-11 | 61.74 | $21.13 | 27119 |
| 2024-07-10 | 53.37 | $20.09 | 12536 |
| 2024-07-09 | 51.53 | $19.90 | 33629 |
| 2024-07-08 | 49.43 | $19.69 | 13200 |
| 2024-07-05 | 46.27 | $19.39 | 35200 |
| 2024-07-03 | 53.58 | $20.08 | 6100 |
| 2024-07-02 | 54.53 | $20.16 | 12900 |
| 2024-07-01 | 57.42 | $20.40 | 23700 |
| 2024-06-28 | 56.97 | $20.35 | 135300 |
| 2024-06-27 | 50.47 | $19.70 | 11809 |
| 2024-06-26 | 44.74 | $19.23 | 24904 |
| 2024-06-25 | 41.17 | $18.97 | 13414 |
| 2024-06-24 | 40.89 | $18.95 | 30100 |
| 2024-06-21 | 41.93 | $19.06 | 38300 |
| 2024-06-20 | 46.76 | $19.53 | 26700 |
| 2024-06-18 | 43.47 | $19.28 | 20019 |
| 2024-06-17 | 45.61 | $19.48 | 26301 |
| 2024-06-14 | 42.51 | $19.25 | 14114 |
| 2024-06-13 | 43.12 | $19.31 | 9800 |
| 2024-06-12 | 46.16 | $19.60 | 17644 |
| 2024-06-11 | 44.36 | $19.46 | 15537 |
| 2024-06-10 | 44.23 | $19.45 | 13111 |
| 2024-06-07 | 43.87 | $19.42 | 56126 |
| 2024-06-06 | 43.41 | $19.38 | 36025 |
| 2024-06-05 | 42.96 | $19.34 | 18342 |
| 2024-06-04 | 39.16 | $19.01 | 12700 |
| 2024-06-03 | 42.06 | $19.37 | 10822 |
| 2024-05-31 | 49.97 | $20.18 | 20700 |
| 2024-05-30 | 49.64 | $20.15 | 12404 |
| 2024-05-29 | 45.62 | $19.80 | 19800 |
| 2024-05-28 | 48.56 | $20.08 | 18646 |
| 2024-05-24 | 51.73 | $20.36 | 12440 |
| 2024-05-23 | 46.91 | $19.95 | 20900 |
| 2024-05-22 | 51.57 | $20.34 | 14733 |
| 2024-05-21 | 52.32 | $20.40 | 8100 |
| 2024-05-20 | 50.84 | $20.27 | 13200 |
| 2024-05-17 | 57.09 | $20.75 | 14424 |
| 2024-05-16 | 56.56 | $20.70 | 30200 |
| 2024-05-15 | 54.98 | $20.55 | 14800 |
| 2024-05-14 | 52.92 | $20.36 | 12800 |
| 2024-05-13 | 52.26 | $20.30 | 14300 |
| 2024-05-10 | 52.38 | $20.31 | 10802 |
| 2024-05-09 | 54.55 | $20.50 | 15837 |
| 2024-05-08 | 53.88 | $20.43 | 17700 |
| 2024-05-07 | 50.72 | $20.11 | 20100 |
| 2024-05-06 | 51.14 | $20.15 | 17100 |
| 2024-05-03 | 50.95 | $20.13 | 14100 |
| 2024-05-02 | 43.50 | $19.42 | 47548 |
| 2024-05-01 | 46.02 | $19.69 | 52800 |
| 2024-04-30 | 46.89 | $19.78 | 22600 |
| 2024-04-29 | 50.26 | $20.12 | 21600 |
| 2024-04-26 | 50.57 | $20.15 | 28000 |
| 2024-04-25 | 50.19 | $20.11 | 29404 |
| 2024-04-24 | 50.09 | $20.10 | 50100 |
| 2024-04-23 | 49.65 | $20.05 | 48900 |
| 2024-04-22 | 43.59 | $19.41 | 38644 |
| 2024-04-19 | 48.92 | $20.02 | 23200 |
| 2024-04-18 | 47.83 | $19.91 | 32726 |
| 2024-04-17 | 46.44 | $19.77 | 24624 |
| 2024-04-16 | 50.25 | $20.19 | 20000 |
| 2024-04-15 | 46.05 | $19.77 | 25700 |
| 2024-04-12 | 47.41 | $19.92 | 17811 |
| 2024-04-11 | 46.71 | $19.85 | 21900 |
| 2024-04-10 | 46.79 | $19.86 | 27400 |
| 2024-04-09 | 50.14 | $20.25 | 22600 |
| 2024-04-08 | 51.77 | $20.43 | 11830 |
| 2024-04-05 | 50.67 | $20.30 | 12913 |
| 2024-04-04 | 50.67 | $20.30 | 25600 |
| 2024-04-03 | 49.48 | $20.15 | 23500 |
| 2024-04-02 | 46.61 | $19.80 | 25300 |
| 2024-04-01 | 52.88 | $20.57 | 10234 |
| 2024-03-28 | 53.24 | $20.61 | 13200 |
| 2024-03-27 | 52.25 | $20.48 | 15300 |
| 2024-03-26 | 50.18 | $20.21 | 26948 |
| 2024-03-25 | 47.02 | $19.82 | 17900 |
| 2024-03-22 | 44.36 | $19.51 | 36639 |
| 2024-03-21 | 52.34 | $20.50 | 27200 |
| 2024-03-20 | 51.24 | $20.37 | 69911 |
| 2024-03-19 | 42.23 | $19.44 | 69916 |
| 2024-03-18 | 40.43 | $19.28 | 20218 |
| 2024-03-15 | 41.42 | $19.41 | 77833 |
| 2024-03-14 | 43.46 | $19.67 | 18100 |
| 2024-03-13 | 45.84 | $19.96 | 37000 |
| 2024-03-12 | 45.35 | $19.91 | 15525 |
| 2024-03-11 | 49.17 | $20.36 | 14003 |
| 2024-03-08 | 48.71 | $20.31 | 33000 |
| 2024-03-07 | 47.18 | $20.14 | 15500 |
| 2024-03-06 | 46.02 | $20.01 | 28519 |
| 2024-03-05 | 44.58 | $19.85 | 11012 |
| 2024-03-04 | 41.92 | $19.56 | 21900 |
| 2024-03-01 | 43.71 | $19.82 | 8539 |
| 2024-02-29 | 45.11 | $20.02 | 17000 |
| 2024-02-28 | 42.76 | $19.75 | 13300 |
| 2024-02-27 | 44.43 | $20.00 | 10530 |
| 2024-02-26 | 43.85 | $19.93 | 13316 |
| 2024-02-23 | 42.45 | $19.76 | 32900 |
| 2024-02-22 | 43.11 | $19.87 | 20800 |
| 2024-02-21 | 44.18 | $20.05 | 21200 |
| 2024-02-20 | 42.68 | $19.85 | 57100 |
| 2024-02-16 | 43.62 | $20.02 | 16600 |
| 2024-02-15 | 47.58 | $20.69 | 20100 |
| 2024-02-14 | 41.65 | $19.90 | 16825 |
| 2024-02-13 | 36.37 | $19.29 | 33515 |
| 2024-02-12 | 44.53 | $20.59 | 27630 |
| 2024-02-09 | 38.70 | $20.01 | 18939 |
| 2024-02-08 | 37.63 | $19.91 | 25832 |
| 2024-02-07 | 38.33 | $20.02 | 30900 |
| 2024-02-06 | 38.77 | $20.09 | 30948 |
| 2024-02-05 | 37.81 | $19.99 | 29341 |
| 2024-02-02 | 38.15 | $20.05 | 23500 |
| 2024-02-01 | 41.41 | $20.60 | 19931 |
| 2024-01-31 | 39.72 | $20.41 | 13740 |
| 2024-01-30 | 46.87 | $21.47 | 7800 |
| 2024-01-29 | 49.18 | $21.76 | 12221 |
| 2024-01-26 | 45.96 | $21.39 | 5030 |
| 2024-01-25 | 46.03 | $21.40 | 14305 |
| 2024-01-24 | 45.61 | $21.35 | 13800 |
| 2024-01-23 | 42.73 | $21.01 | 22000 |
| 2024-01-22 | 51.05 | $22.11 | 10132 |
| 2024-01-19 | 44.73 | $21.43 | 15800 |
| 2024-01-18 | 42.87 | $21.25 | 6716 |
| 2024-01-17 | 43.80 | $21.37 | 8300 |
| 2024-01-16 | 45.61 | $21.60 | 22400 |
| 2024-01-12 | 47.89 | $21.88 | 12909 |
| 2024-01-11 | 47.26 | $21.81 | 16400 |
| 2024-01-10 | 48.94 | $22.02 | 25900 |
| 2024-01-09 | 49.57 | $22.10 | 12200 |
| 2024-01-08 | 54.73 | $22.71 | 27400 |
| 2024-01-05 | 52.74 | $22.45 | 40835 |
| 2024-01-04 | 58.05 | $23.02 | 15602 |
| 2024-01-03 | 55.51 | $22.68 | 28000 |
| 2024-01-02 | 62.02 | $23.30 | 20900 |
| 2023-12-29 | 65.43 | $23.59 | 15500 |
| 2023-12-28 | 67.87 | $23.79 | 35600 |
| 2023-12-27 | 67.64 | $23.75 | 18700 |
| 2023-12-26 | 67.64 | $23.75 | 14100 |
| 2023-12-22 | 66.05 | $23.46 | 37216 |
| 2023-12-21 | 64.87 | $23.25 | 55049 |
| 2023-12-20 | 64.42 | $23.17 | 56100 |
| 2023-12-19 | 66.75 | $23.40 | 90225 |
| 2023-12-18 | 63.35 | $22.78 | 25700 |
| 2023-12-15 | 65.61 | $23.00 | 91300 |
| 2023-12-14 | 63.95 | $22.70 | 36136 |
| 2023-12-13 | 61.78 | $22.33 | 26547 |
| 2023-12-12 | 55.75 | $21.45 | 13600 |
| 2023-12-11 | 57.72 | $21.65 | 21133 |
| 2023-12-08 | 59.71 | $21.85 | 17917 |
| 2023-12-07 | 60.51 | $21.93 | 16519 |
| 2023-12-06 | 56.21 | $21.31 | 13134 |
| 2023-12-05 | 55.92 | $21.27 | 38206 |
| 2023-12-04 | 64.93 | $22.14 | 41100 |
| 2023-12-01 | 60.79 | $21.54 | 26538 |
| 2023-11-30 | 55.47 | $20.90 | 13600 |
| 2023-11-29 | 56.84 | $21.02 | 12300 |
| 2023-11-28 | 52.46 | $20.55 | 12301 |
| 2023-11-27 | 53.56 | $20.65 | 19000 |
| 2023-11-24 | 59.87 | $21.18 | 5301 |
| 2023-11-22 | 57.25 | $20.89 | 5715 |
| 2023-11-21 | 56.13 | $20.77 | 14118 |
| 2023-11-20 | 61.24 | $21.17 | 13600 |
| 2023-11-17 | 64.15 | $21.38 | 21205 |
| 2023-11-16 | 62.20 | $21.14 | 9243 |
| 2023-11-15 | 61.79 | $21.09 | 26400 |
| 2023-11-14 | 63.23 | $21.20 | 53800 |
| 2023-11-13 | 54.30 | $20.23 | 14500 |
| 2023-11-10 | 56.31 | $20.38 | 15747 |
| 2023-11-09 | 55.69 | $20.32 | 10401 |
| 2023-11-08 | 59.16 | $20.58 | 13614 |
| 2023-11-07 | 61.98 | $20.78 | 20000 |
| 2023-11-06 | 63.86 | $20.91 | 28100 |
| 2023-11-03 | 62.01 | $20.69 | 16100 |
| 2023-11-02 | 60.06 | $20.47 | 20000 |
| 2023-11-01 | 56.39 | $20.09 | 13900 |
| 2023-10-31 | 53.29 | $19.80 | 11700 |
| 2023-10-30 | 53.29 | $19.80 | 13720 |
| 2023-10-27 | 53.29 | $19.80 | 13700 |
| 2023-10-26 | 54.20 | $19.88 | 15534 |
| 2023-10-25 | 48.19 | $19.31 | 13600 |
| 2023-10-24 | 50.28 | $19.50 | 20629 |
| 2023-10-23 | 51.62 | $19.62 | 16500 |
| 2023-10-20 | 55.50 | $19.95 | 30115 |
| 2023-10-19 | 52.41 | $19.65 | 15600 |
| 2023-10-18 | 57.04 | $20.02 | 21500 |
| 2023-10-17 | 61.51 | $20.34 | 23200 |
| 2023-10-16 | 55.75 | $19.78 | 107400 |
| 2023-10-13 | 54.95 | $19.71 | 19902 |
| 2023-10-12 | 62.47 | $20.20 | 16035 |
| 2023-10-11 | 59.22 | $19.90 | 15915 |
| 2023-10-10 | 59.11 | $19.89 | 23014 |
| 2023-10-09 | 59.11 | $19.89 | 17333 |
| 2023-10-06 | 57.75 | $19.76 | 18800 |
| 2023-10-05 | 56.70 | $19.66 | 29800 |
| 2023-10-04 | 53.26 | $19.35 | 15622 |
| 2023-10-03 | 48.65 | $18.98 | 14200 |
| 2023-10-02 | 50.31 | $19.11 | 12305 |
| 2023-09-29 | 51.59 | $19.21 | 27800 |
| 2023-09-28 | 53.81 | $19.38 | 32743 |
| 2023-09-27 | 51.97 | $19.22 | 22200 |
| 2023-09-26 | 50.68 | $19.11 | 35000 |
| 2023-09-25 | 52.63 | $19.27 | 24700 |
| 2023-09-22 | 50.71 | $19.10 | 31811 |
| 2023-09-21 | 50.38 | $19.07 | 28441 |
| 2023-09-20 | 49.61 | $19.00 | 19227 |
| 2023-09-19 | 52.34 | $19.25 | 51435 |
| 2023-09-18 | 51.94 | $19.21 | 28700 |
| 2023-09-15 | 50.96 | $19.11 | 64500 |
| 2023-09-14 | 53.77 | $19.38 | 75700 |
| 2023-09-13 | 47.78 | $18.79 | 16946 |
| 2023-09-12 | 51.32 | $19.12 | 11000 |
| 2023-09-11 | 50.47 | $19.04 | 26914 |
| 2023-09-08 | 49.00 | $18.90 | 11527 |
| 2023-09-07 | 48.80 | $18.88 | 78516 |
| 2023-09-06 | 50.45 | $19.05 | 20500 |
| 2023-09-05 | 50.45 | $19.05 | 15814 |
| 2023-09-01 | 56.29 | $19.63 | 19500 |
| 2023-08-31 | 53.09 | $19.27 | 22312 |
| 2023-08-30 | 51.88 | $19.14 | 24700 |
| 2023-08-29 | 55.10 | $19.45 | 14709 |
| 2023-08-28 | 54.58 | $19.39 | 19718 |
| 2023-08-25 | 54.24 | $19.35 | 55626 |
| 2023-08-24 | 55.31 | $19.46 | 25523 |
| 2023-08-23 | 52.83 | $19.15 | 28503 |
| 2023-08-22 | 50.20 | $18.84 | 13922 |
| 2023-08-21 | 52.72 | $19.12 | 15700 |
| 2023-08-18 | 58.28 | $19.68 | 49924 |
| 2023-08-17 | 54.09 | $19.17 | 25416 |
| 2023-08-16 | 52.22 | $18.96 | 17700 |
| 2023-08-15 | 54.32 | $19.17 | 11700 |
| 2023-08-14 | 55.54 | $19.29 | 22913 |
| 2023-08-11 | 65.13 | $20.12 | 19100 |
| 2023-08-10 | 66.57 | $20.23 | 11400 |
| 2023-08-09 | 69.23 | $20.43 | 15612 |
| 2023-08-08 | 70.03 | $20.49 | 23527 |
| 2023-08-07 | 69.01 | $20.31 | 22800 |
| 2023-08-04 | 68.67 | $20.25 | 13544 |
| 2023-08-03 | 67.44 | $20.03 | 19120 |
| 2023-08-02 | 66.83 | $19.92 | 21800 |
| 2023-08-01 | 66.27 | $19.82 | 15700 |
| 2023-07-31 | 70.05 | $20.16 | 30400 |
| 2023-07-28 | 69.06 | $19.96 | 15949 |
| 2023-07-27 | 67.38 | $19.63 | 70543 |
| 2023-07-26 | 65.26 | $19.24 | 22112 |
| 2023-07-25 | 59.34 | $18.32 | 34000 |
| 2023-07-24 | 59.76 | $18.36 | 35900 |
| 2023-07-21 | 57.77 | $18.08 | 36500 |
| 2023-07-20 | 62.26 | $18.51 | 33518 |
| 2023-07-19 | 61.74 | $18.43 | 29906 |
| 2023-07-18 | 58.95 | $18.02 | 46126 |
| 2023-07-17 | 56.68 | $17.71 | 44411 |
| 2023-07-14 | 51.70 | $17.10 | 31803 |
| 2023-07-13 | 54.12 | $17.35 | 28647 |
| 2023-07-12 | 50.41 | $16.93 | 38500 |
| 2023-07-11 | 48.13 | $16.69 | 39900 |
| 2023-07-10 | 50.04 | $16.90 | 25508 |
| 2023-07-07 | 49.68 | $16.86 | 60644 |
| 2023-07-06 | 45.76 | $16.44 | 32300 |
| 2023-07-05 | 48.77 | $16.79 | 30506 |
| 2023-07-03 | 47.65 | $16.67 | 18445 |
| 2023-06-30 | 47.73 | $16.68 | 43457 |
| 2023-06-29 | 51.46 | $17.12 | 19603 |
| 2023-06-28 | 49.50 | $16.89 | 22734 |
| 2023-06-27 | 49.66 | $16.91 | 30848 |
| 2023-06-26 | 51.89 | $17.18 | 39200 |
| 2023-06-23 | 53.84 | $17.41 | 181229 |
| 2023-06-22 | 56.29 | $17.69 | 39100 |
| 2023-06-21 | 59.22 | $18.01 | 49900 |
| 2023-06-20 | 60.72 | $18.17 | 75331 |
| 2023-06-16 | 64.19 | $18.53 | 281600 |
| 2023-06-15 | 53.26 | $16.98 | 46903 |
| 2023-06-14 | 54.07 | $17.06 | 50000 |
| 2023-06-13 | 54.76 | $17.13 | 54900 |
| 2023-06-12 | 54.20 | $17.06 | 42122 |
| 2023-06-09 | 58.19 | $17.47 | 24400 |
| 2023-06-08 | 59.40 | $17.59 | 34517 |
| 2023-06-07 | 62.83 | $17.92 | 49309 |
| 2023-06-06 | 58.71 | $17.32 | 46200 |
| 2023-06-05 | 52.94 | $16.62 | 217014 |
| 2023-06-02 | 56.48 | $16.95 | 37600 |
| 2023-06-01 | 47.00 | $16.02 | 59145 |
| 2023-05-31 | 49.08 | $16.21 | 29400 |
| 2023-05-30 | 49.62 | $16.26 | 17800 |
| 2023-05-26 | 48.31 | $16.14 | 14030 |
| 2023-05-25 | 46.88 | $16.01 | 25600 |
| 2023-05-24 | 51.79 | $16.48 | 59900 |
| 2023-05-23 | 51.48 | $16.45 | 34900 |
| 2023-05-22 | 47.90 | $16.11 | 28718 |
| 2023-05-19 | 43.71 | $15.75 | 19813 |
| 2023-05-18 | 42.24 | $15.63 | 34200 |
| 2023-05-17 | 42.13 | $15.62 | 104200 |
| 2023-05-16 | 35.53 | $15.10 | 10618 |
| 2023-05-15 | 34.85 | $15.05 | 15500 |
| 2023-05-12 | 35.42 | $15.13 | 19126 |
| 2023-05-11 | 36.26 | $15.25 | 18500 |
| 2023-05-10 | 36.14 | $15.24 | 22800 |
| 2023-05-09 | 37.13 | $15.39 | 16200 |
| 2023-05-08 | 36.69 | $15.35 | 20006 |
| 2023-05-05 | 40.32 | $15.89 | 41309 |
| 2023-05-04 | 38.50 | $15.72 | 43800 |
| 2023-05-03 | 39.51 | $15.87 | 91200 |
| 2023-05-02 | 37.33 | $15.66 | 28745 |
| 2023-05-01 | 42.47 | $16.40 | 22207 |
| 2023-04-28 | 44.68 | $16.68 | 26900 |
| 2023-04-27 | 40.81 | $16.31 | 21200 |
| 2023-04-26 | 38.49 | $16.10 | 65333 |
| 2023-04-25 | 36.92 | $15.96 | 19021 |
| 2023-04-24 | 41.43 | $16.59 | 22100 |
| 2023-04-21 | 36.40 | $16.16 | 30700 |
| 2023-04-20 | 39.96 | $16.63 | 19423 |
| 2023-04-19 | 42.05 | $16.88 | 20124 |
| 2023-04-18 | 40.03 | $16.71 | 16605 |
| 2023-04-17 | 40.66 | $16.79 | 21600 |
| 2023-04-14 | 35.18 | $16.34 | 19300 |
| 2023-04-13 | 37.84 | $16.70 | 40000 |
| 2023-04-12 | 38.14 | $16.74 | 23900 |
| 2023-04-11 | 36.57 | $16.61 | 124833 |
| 2023-04-10 | 33.61 | $16.37 | 33400 |
| 2023-04-06 | 34.77 | $16.55 | 19000 |
| 2023-04-05 | 34.17 | $16.50 | 27400 |
| 2023-04-04 | 34.17 | $16.50 | 49100 |
| 2023-04-03 | 34.92 | $16.63 | 36700 |
| 2023-03-31 | 37.64 | $17.08 | 28100 |
| 2023-03-30 | 35.52 | $16.88 | 18200 |
| 2023-03-29 | 37.77 | $17.25 | 21700 |
| 2023-03-28 | 38.27 | $17.33 | 20934 |
| 2023-03-27 | 40.97 | $17.75 | 17206 |
| 2023-03-24 | 37.27 | $17.38 | 29936 |
| 2023-03-23 | 35.50 | $17.21 | 96013 |
| 2023-03-22 | 36.96 | $17.46 | 28135 |
| 2023-03-21 | 42.51 | $18.30 | 29422 |
| 2023-03-20 | 39.64 | $18.02 | 49100 |
| 2023-03-17 | 36.74 | $17.75 | 92627 |
| 2023-03-16 | 37.76 | $17.91 | 37900 |
| 2023-03-15 | 30.16 | $17.25 | 32117 |
| 2023-03-14 | 28.14 | $17.09 | 143000 |
| 2023-03-13 | 28.58 | $17.18 | 86300 |
| 2023-03-10 | 35.61 | $18.37 | 30700 |
| 2023-03-09 | 42.94 | $19.24 | 77700 |
| 2023-03-08 | 50.16 | $19.88 | 19829 |
| 2023-03-07 | 51.44 | $19.98 | 15100 |
| 2023-03-06 | 51.95 | $20.02 | 57300 |
| 2023-03-03 | 55.44 | $20.29 | 9918 |
| 2023-03-02 | 53.35 | $20.10 | 11700 |
| 2023-03-01 | 59.50 | $20.54 | 12804 |
| 2023-02-28 | 59.40 | $20.53 | 21600 |
| 2023-02-27 | 58.72 | $20.46 | 37300 |
| 2023-02-24 | 51.35 | $19.80 | 201705 |
| 2023-02-23 | 49.00 | $19.62 | 9300 |
| 2023-02-22 | 48.20 | $19.56 | 11718 |
| 2023-02-21 | 50.70 | $19.76 | 18737 |
| 2023-02-17 | 53.75 | $19.99 | 45233 |
| 2023-02-16 | 52.45 | $19.88 | 17400 |
| 2023-02-15 | 54.03 | $20.00 | 33021 |
| 2023-02-14 | 51.00 | $19.74 | 150818 |
| 2023-02-13 | 54.12 | $19.98 | 30929 |
| 2023-02-10 | 56.88 | $20.18 | 7400 |
| 2023-02-09 | 61.01 | $20.46 | 9130 |
| 2023-02-08 | 64.34 | $20.67 | 23100 |
| 2023-02-07 | 66.99 | $20.83 | 13446 |
| 2023-02-06 | 66.74 | $20.80 | 14000 |
| 2023-02-03 | 67.69 | $20.86 | 26200 |
| 2023-02-02 | 68.15 | $20.89 | 23242 |
| 2023-02-01 | 66.34 | $20.64 | 24807 |
| 2023-01-31 | 61.98 | $20.11 | 34100 |
| 2023-01-30 | 56.19 | $19.54 | 170321 |
| 2023-01-27 | 53.60 | $19.32 | 10800 |
| 2023-01-26 | 50.02 | $19.04 | 26700 |
| 2023-01-25 | 52.20 | $19.20 | 18200 |
| 2023-01-24 | 49.73 | $19.01 | 14900 |
| 2023-01-23 | 50.91 | $19.10 | 17338 |
| 2023-01-20 | 51.43 | $19.14 | 15000 |
| 2023-01-19 | 49.73 | $19.00 | 19400 |
| 2023-01-18 | 48.88 | $18.93 | 18933 |
| 2023-01-17 | 56.10 | $19.49 | 7138 |
| 2023-01-13 | 57.83 | $19.61 | 32600 |
| 2023-01-12 | 56.44 | $19.48 | 17709 |
| 2023-01-11 | 53.30 | $19.20 | 22049 |
| 2023-01-10 | 52.60 | $19.14 | 14100 |
| 2023-01-09 | 50.86 | $18.99 | 17300 |
| 2023-01-06 | 50.86 | $18.99 | 21622 |
| 2023-01-05 | 47.73 | $18.72 | 19532 |
| 2023-01-04 | 49.62 | $18.89 | 23815 |
| 2023-01-03 | 50.63 | $18.98 | 36717 |
| 2022-12-30 | 50.63 | $18.98 | 9746 |
| 2022-12-29 | 51.14 | $19.03 | 14700 |
| 2022-12-28 | 47.56 | $18.68 | 26500 |
| 2022-12-27 | 51.12 | $19.03 | 12400 |
| 2022-12-23 | 49.90 | $18.91 | 15023 |
| 2022-12-22 | 48.89 | $18.81 | 30919 |
| 2022-12-21 | 50.94 | $19.02 | 23000 |
| 2022-12-20 | 48.40 | $18.76 | 37744 |
| 2022-12-19 | 49.33 | $18.86 | 44139 |
| 2022-12-16 | 53.88 | $19.32 | 99600 |
| 2022-12-15 | 46.32 | $18.58 | 26017 |
| 2022-12-14 | 49.66 | $18.90 | 35006 |
| 2022-12-13 | 55.90 | $19.42 | 37900 |
| 2022-12-12 | 50.31 | $18.93 | 35000 |
| 2022-12-09 | 47.06 | $18.68 | 24400 |
| 2022-12-08 | 49.01 | $18.84 | 16840 |
| 2022-12-07 | 49.13 | $18.85 | 30001 |
| 2022-12-06 | 48.29 | $18.78 | 20700 |
| 2022-12-05 | 49.18 | $18.86 | 24600 |
| 2022-12-02 | 51.90 | $19.10 | 18124 |
| 2022-12-01 | 50.82 | $19.00 | 30936 |
| 2022-11-30 | 50.40 | $18.96 | 78500 |
| 2022-11-29 | 45.87 | $18.55 | 24700 |
| 2022-11-28 | 50.11 | $18.95 | 25110 |
| 2022-11-25 | 56.16 | $19.44 | 3703 |
| 2022-11-23 | 54.68 | $19.30 | 6226 |
| 2022-11-22 | 58.44 | $19.58 | 24249 |
| 2022-11-21 | 54.16 | $19.18 | 16800 |
| 2022-11-18 | 52.53 | $19.04 | 24108 |
| 2022-11-17 | 48.57 | $18.72 | 27800 |
| 2022-11-16 | 47.80 | $18.66 | 14132 |
| 2022-11-15 | 49.57 | $18.81 | 21100 |
| 2022-11-14 | 47.98 | $18.68 | 21200 |
| 2022-11-11 | 53.40 | $19.12 | 15508 |
| 2022-11-10 | 58.22 | $19.46 | 66500 |
| 2022-11-09 | 53.53 | $19.06 | 24000 |
| 2022-11-08 | 56.23 | $19.24 | 16900 |
| 2022-11-07 | 55.76 | $19.20 | 36100 |
| 2022-11-04 | 56.92 | $19.28 | 19200 |
| 2022-11-03 | 54.79 | $19.09 | 19744 |
| 2022-11-02 | 55.76 | $19.16 | 27200 |
| 2022-11-01 | 56.98 | $19.25 | 17100 |
| 2022-10-31 | 56.78 | $19.23 | 29500 |
| 2022-10-28 | 57.68 | $19.30 | 44832 |
| 2022-10-27 | 55.29 | $19.05 | 60400 |
| 2022-10-26 | 56.75 | $19.17 | 64923 |
| 2022-10-25 | 54.06 | $18.89 | 45200 |
| 2022-10-24 | 46.24 | $18.20 | 76500 |
| 2022-10-21 | 42.02 | $17.89 | 42200 |
| 2022-10-20 | 49.94 | $18.55 | 24425 |
| 2022-10-19 | 50.63 | $18.60 | 37923 |
| 2022-10-18 | 51.98 | $18.70 | 22025 |
| 2022-10-17 | 51.49 | $18.66 | 47347 |
| 2022-10-14 | 51.62 | $18.67 | 24200 |
| 2022-10-13 | 53.10 | $18.79 | 38900 |
| 2022-10-12 | 43.45 | $18.04 | 31100 |
| 2022-10-11 | 38.47 | $17.73 | 39300 |
| 2022-10-10 | 36.77 | $17.63 | 26100 |
| 2022-10-07 | 36.60 | $17.62 | 26505 |
| 2022-10-06 | 40.57 | $18.01 | 26943 |
| 2022-10-05 | 39.93 | $17.97 | 27128 |
| 2022-10-04 | 41.18 | $18.09 | 31139 |
| 2022-10-03 | 34.52 | $17.68 | 29900 |
| 2022-09-30 | 32.75 | $17.58 | 55700 |
| 2022-09-29 | 35.98 | $17.93 | 37748 |
| 2022-09-28 | 38.12 | $18.14 | 26400 |
| 2022-09-27 | 36.23 | $18.03 | 38200 |
| 2022-09-26 | 38.46 | $18.25 | 29135 |
| 2022-09-23 | 39.08 | $18.31 | 30400 |
| 2022-09-22 | 41.31 | $18.52 | 31300 |
| 2022-09-21 | 43.08 | $18.68 | 44100 |
| 2022-09-20 | 46.14 | $18.94 | 23938 |
| 2022-09-19 | 46.14 | $18.94 | 29500 |
| 2022-09-16 | 42.15 | $18.66 | 53622 |
| 2022-09-15 | 42.36 | $18.68 | 34949 |
| 2022-09-14 | 41.38 | $18.61 | 53015 |
| 2022-09-13 | 41.77 | $18.65 | 41730 |
| 2022-09-12 | 46.19 | $19.08 | 18700 |
| 2022-09-09 | 45.16 | $19.00 | 22420 |
| 2022-09-08 | 43.10 | $18.84 | 27500 |
| 2022-09-07 | 39.45 | $18.57 | 172100 |
| 2022-09-06 | 37.48 | $18.43 | 42300 |
| 2022-09-02 | 39.86 | $18.70 | 57841 |
| 2022-09-01 | 35.07 | $18.37 | 46400 |
| 2022-08-31 | 37.11 | $18.61 | 50726 |
| 2022-08-30 | 37.28 | $18.63 | 38500 |
| 2022-08-29 | 39.92 | $18.93 | 44949 |
| 2022-08-26 | 43.00 | $19.25 | 42117 |
| 2022-08-25 | 44.74 | $19.42 | 46442 |
| 2022-08-24 | 39.83 | $19.06 | 29404 |
| 2022-08-23 | 41.89 | $19.27 | 35000 |
| 2022-08-22 | 42.69 | $19.35 | 50200 |
| 2022-08-19 | 46.26 | $19.69 | 56135 |
| 2022-08-18 | 45.75 | $19.65 | 41713 |
| 2022-08-17 | 45.26 | $19.61 | 29700 |
| 2022-08-16 | 46.35 | $19.72 | 38935 |
| 2022-08-15 | 44.86 | $19.59 | 24915 |
| 2022-08-12 | 43.60 | $19.48 | 35518 |
| 2022-08-11 | 41.03 | $19.26 | 30700 |
| 2022-08-10 | 41.19 | $19.28 | 36247 |
| 2022-08-09 | 41.90 | $19.37 | 44300 |
| 2022-08-08 | 40.50 | $19.24 | 30722 |
| 2022-08-05 | 39.43 | $19.14 | 39300 |
| 2022-08-04 | 36.62 | $18.88 | 45800 |
| 2022-08-03 | 37.90 | $19.08 | 39300 |
| 2022-08-02 | 38.29 | $19.14 | 79400 |
| 2022-08-01 | 40.76 | $19.52 | 106506 |
| 2022-07-29 | 41.23 | $19.59 | 183035 |
| 2022-07-28 | 34.52 | $18.93 | 94000 |
| 2022-07-27 | 35.15 | $19.04 | 84120 |
| 2022-07-26 | 33.89 | $18.92 | 91500 |
| 2022-07-25 | 34.64 | $19.06 | 81837 |
| 2022-07-22 | 34.74 | $19.08 | 182049 |
| 2022-07-21 | 46.91 | $20.90 | 74000 |
| 2022-07-20 | 46.91 | $20.90 | 135800 |
| 2022-07-19 | 45.97 | $20.80 | 119400 |
| 2022-07-18 | 45.05 | $20.70 | 43500 |
| 2022-07-15 | 44.23 | $20.61 | 57800 |
| 2022-07-14 | 38.78 | $20.04 | 76205 |
| 2022-07-13 | 41.27 | $20.41 | 48100 |
| 2022-07-12 | 44.03 | $20.79 | 89537 |
| 2022-07-11 | 43.17 | $20.70 | 207612 |
| 2022-07-08 | 43.88 | $20.80 | 155300 |
| 2022-07-07 | 42.54 | $20.65 | 68600 |
| 2022-07-06 | 42.67 | $20.67 | 53300 |
| 2022-07-05 | 43.67 | $20.83 | 68140 |
| 2022-07-01 | 44.61 | $20.98 | 71900 |
| 2022-06-30 | 42.25 | $20.68 | 120200 |
| 2022-06-29 | 42.02 | $20.65 | 218700 |
| 2022-06-28 | 44.42 | $21.07 | 246435 |
| 2022-06-27 | 44.65 | $21.11 | 168000 |
| 2022-06-24 | 37.21 | $20.15 | 1.8M |
| 2022-06-23 | 41.46 | $20.92 | 133409 |
| 2022-06-22 | 44.19 | $21.36 | 295200 |
| 2022-06-21 | 46.72 | $21.74 | 99900 |
| 2022-06-17 | 44.75 | $21.49 | 113300 |
| 2022-06-16 | 43.23 | $21.30 | 107100 |
| 2022-06-15 | 48.13 | $22.04 | 84800 |
| 2022-06-14 | 43.88 | $21.52 | 95711 |
| 2022-06-13 | 39.44 | $21.03 | 58300 |
| 2022-06-10 | 46.50 | $22.02 | 36328 |
| 2022-06-09 | 50.21 | $22.45 | 76634 |
| 2022-06-08 | 54.64 | $22.91 | 71618 |
| 2022-06-07 | 53.97 | $22.83 | 248800 |
| 2022-06-06 | 57.08 | $23.14 | 156300 |
| 2022-06-03 | 57.59 | $23.19 | 59131 |
| 2022-06-02 | 59.09 | $23.34 | 74015 |
| 2022-06-01 | 58.96 | $23.32 | 106526 |
| 2022-05-31 | 57.97 | $23.17 | 52601 |
| 2022-05-27 | 57.97 | $23.17 | 49838 |
| 2022-05-26 | 54.17 | $22.60 | 69522 |
| 2022-05-25 | 51.00 | $22.17 | 62101 |
| 2022-05-24 | 48.14 | $21.81 | 89400 |
| 2022-05-23 | 51.21 | $22.20 | 74200 |
| 2022-05-20 | 45.45 | $21.52 | 78834 |
| 2022-05-19 | 46.68 | $21.68 | 44900 |
| 2022-05-18 | 52.23 | $22.34 | 52026 |
| 2022-05-17 | 56.70 | $22.80 | 120800 |
| 2022-05-16 | 48.30 | $21.88 | 125349 |
| 2022-05-13 | 48.20 | $21.87 | 80500 |
| 2022-05-12 | 43.93 | $21.47 | 92843 |
| 2022-05-11 | 43.15 | $21.40 | 176800 |
| 2022-05-10 | 37.09 | $20.89 | 114700 |
| 2022-05-09 | 43.98 | $21.68 | 100500 |
| 2022-05-06 | 50.67 | $22.27 | 94100 |
| 2022-05-05 | 52.33 | $22.40 | 136625 |
| 2022-05-04 | 54.28 | $22.55 | 121000 |
| 2022-05-03 | 54.54 | $22.57 | 72126 |
| 2022-05-02 | 51.12 | $22.26 | 130538 |
| 2022-04-29 | 56.17 | $22.65 | 98900 |
| 2022-04-28 | 62.66 | $23.08 | 105417 |
| 2022-04-27 | 62.08 | $23.02 | 67540 |
| 2022-04-26 | 59.38 | $22.75 | 101300 |
| 2022-04-25 | 68.66 | $23.29 | 116827 |
| 2022-04-22 | 65.84 | $22.99 | 179300 |
| 2022-04-21 | 62.30 | $22.66 | 73400 |
| 2022-04-20 | 62.18 | $22.65 | 58800 |
| 2022-04-19 | 57.60 | $22.27 | 106407 |
| 2022-04-18 | 42.89 | $21.42 | 102100 |
| 2022-04-14 | 47.90 | $21.69 | 51102 |
| 2022-04-13 | 47.03 | $21.65 | 60500 |
| 2022-04-12 | 46.17 | $21.61 | 83501 |
| 2022-04-11 | 46.53 | $21.63 | 52600 |
| 2022-04-08 | 46.88 | $21.65 | 46000 |
| 2022-04-07 | 43.71 | $21.49 | 45300 |
| 2022-04-06 | 44.66 | $21.55 | 57544 |
| 2022-04-05 | 48.67 | $21.79 | 72700 |
| 2022-04-04 | 49.73 | $21.85 | 72226 |
| 2022-04-01 | 49.90 | $21.86 | 133616 |
| 2022-03-31 | 48.37 | $21.77 | 40900 |
| 2022-03-30 | 51.71 | $21.97 | 19039 |
| 2022-03-29 | 56.51 | $22.23 | 26940 |
| 2022-03-28 | 58.71 | $22.34 | 26600 |
| 2022-03-25 | 58.71 | $22.34 | 44700 |
| 2022-03-24 | 56.64 | $22.19 | 55300 |
| 2022-03-23 | 56.82 | $22.20 | 27910 |
| 2022-03-22 | 58.78 | $22.31 | 69300 |
| 2022-03-21 | 57.77 | $22.23 | 82835 |
| 2022-03-18 | 56.25 | $22.11 | 154300 |
| 2022-03-17 | 59.11 | $22.28 | 94422 |
| 2022-03-16 | 60.67 | $22.37 | 76300 |
| 2022-03-15 | 57.99 | $22.14 | 42500 |
| 2022-03-14 | 59.15 | $22.21 | 35300 |
| 2022-03-11 | 60.47 | $22.29 | 44729 |
| 2022-03-10 | 59.83 | $22.23 | 43400 |
| 2022-03-09 | 55.13 | $21.82 | 25710 |
| 2022-03-08 | 55.58 | $21.85 | 34735 |
| 2022-03-07 | 55.58 | $21.85 | 56900 |
| 2022-03-04 | 65.25 | $22.45 | 49100 |
| 2022-03-03 | 64.67 | $22.39 | 51400 |
| 2022-03-02 | 63.40 | $22.26 | 30700 |
| 2022-03-01 | 63.11 | $22.23 | 59015 |
| 2022-02-28 | 66.98 | $22.46 | 99100 |
| 2022-02-25 | 65.13 | $22.25 | 43223 |
| 2022-02-24 | 61.94 | $21.92 | 33400 |
| 2022-02-23 | 68.02 | $22.26 | 56900 |
| 2022-02-22 | 74.79 | $22.59 | 34700 |
| 2022-02-18 | 74.79 | $22.59 | 40200 |
| 2022-02-17 | 73.80 | $22.45 | 21432 |
| 2022-02-16 | 75.63 | $22.54 | 417800 |
| 2022-02-15 | 74.97 | $22.44 | 20100 |
| 2022-02-14 | 73.69 | $22.25 | 23206 |
| 2022-02-11 | 73.88 | $22.26 | 20300 |
| 2022-02-10 | 74.24 | $22.28 | 23600 |
| 2022-02-09 | 74.18 | $22.27 | 268808 |
| 2022-02-08 | 74.68 | $22.30 | 172338 |
| 2022-02-07 | 74.13 | $22.20 | 115224 |
| 2022-02-04 | 72.44 | $21.90 | 189800 |
| 2022-02-03 | 72.44 | $21.90 | 28341 |
| 2022-02-02 | 68.03 | $21.20 | 7600 |
| 2022-02-01 | 67.68 | $21.15 | 13773 |
| 2022-01-31 | 65.13 | $20.80 | 3326 |
| 2022-01-28 | 70.72 | $21.17 | 11300 |
| 2022-01-27 | 64.74 | $20.40 | 20700 |
| 2022-01-26 | 52.67 | $19.39 | 7521 |
| 2022-01-25 | 56.88 | $19.62 | 13205 |
| 2022-01-24 | 56.60 | $19.60 | 13100 |
| 2022-01-21 | 61.87 | $19.87 | 6300 |
| 2022-01-20 | 62.48 | $19.90 | 13722 |
| 2022-01-19 | 64.30 | $19.99 | 91600 |
| 2022-01-18 | 63.40 | $19.91 | 81834 |
| 2022-01-14 | 63.29 | $19.90 | 24010 |
| 2022-01-13 | 62.55 | $19.83 | 30728 |
| 2022-01-12 | 61.15 | $19.70 | 51340 |
| 2022-01-11 | 64.49 | $19.89 | 5800 |
| 2022-01-10 | 61.66 | $19.62 | 13333 |
| 2022-01-07 | 59.02 | $19.39 | 6244 |
| 2022-01-06 | 58.31 | $19.33 | 3900 |
| 2022-01-05 | 58.31 | $19.33 | 36519 |
| 2022-01-04 | 55.65 | $19.10 | 5643 |
| 2022-01-03 | 51.69 | $18.79 | 1700 |
| 2021-12-31 | 51.30 | $18.76 | 3600 |
| 2021-12-30 | 54.88 | $19.01 | 3100 |
| 2021-12-29 | 53.40 | $18.89 | 9420 |
| 2021-12-28 | 57.28 | $19.15 | 10800 |
| 2021-12-27 | 55.51 | $19.00 | 35000 |
| 2021-12-23 | 47.33 | $18.41 | 4900 |
| 2021-12-22 | 44.72 | $18.25 | 16119 |
| 2021-12-21 | 44.72 | $18.25 | 18900 |
| 2021-12-20 | 44.72 | $18.25 | 27800 |
| 2021-12-17 | 47.91 | $18.50 | 43830 |
| 2021-12-16 | 47.91 | $18.50 | 28200 |
| 2021-12-15 | 44.17 | $18.24 | 19700 |
| 2021-12-14 | 44.29 | $18.25 | 20436 |
| 2021-12-13 | 44.15 | $18.24 | 20230 |
| 2021-12-10 | 46.12 | $18.42 | 9148 |
| 2021-12-09 | 38.25 | $17.88 | 19825 |
| 2021-12-08 | 41.91 | $18.22 | 10409 |
| 2021-12-07 | 46.79 | $18.61 | 5001 |
| 2021-12-06 | 43.42 | $18.40 | 10434 |
| 2021-12-03 | 45.51 | $18.56 | 3400 |
| 2021-12-02 | 45.77 | $18.58 | 7748 |
| 2021-12-01 | 44.41 | $18.49 | 15428 |
| 2021-11-30 | 39.94 | $18.21 | 12233 |
| 2021-11-29 | 42.12 | $18.40 | 9000 |
| 2021-11-26 | 54.08 | $19.21 | 2926 |
| 2021-11-24 | 58.56 | $19.44 | 2400 |
| 2021-11-23 | 56.32 | $19.29 | 21019 |
| 2021-11-22 | 60.02 | $19.47 | 22202 |
| 2021-11-19 | 57.36 | $19.29 | 10700 |
| 2021-11-18 | 60.11 | $19.42 | 1200 |
| 2021-11-17 | 57.42 | $19.24 | 8206 |
| 2021-11-16 | 56.50 | $19.18 | 2500 |
| 2021-11-15 | 59.58 | $19.33 | 2100 |
| 2021-11-12 | 64.47 | $19.55 | 4409 |
| 2021-11-11 | 63.44 | $19.47 | 3300 |
| 2021-11-10 | 64.10 | $19.50 | 2339 |
| 2021-11-09 | 62.21 | $19.35 | 22200 |
| 2021-11-08 | 63.92 | $19.43 | 5245 |
| 2021-11-05 | 61.94 | $19.27 | 9200 |
| 2021-11-04 | 60.92 | $19.19 | 3023 |
| 2021-11-03 | 63.76 | $19.33 | 4600 |
| 2021-11-02 | 62.20 | $19.20 | 4440 |
| 2021-11-01 | 65.06 | $19.34 | 12800 |
| 2021-10-29 | 59.37 | $18.89 | 11914 |
| 2021-10-28 | 54.34 | $18.57 | 18800 |
| 2021-10-27 | 51.30 | $18.40 | 6000 |
| 2021-10-26 | 51.50 | $18.41 | 21900 |
| 2021-10-25 | 52.24 | $18.45 | 14523 |
| 2021-10-22 | 51.41 | $18.40 | 23820 |
| 2021-10-21 | 52.27 | $18.45 | 1211 |
| 2021-10-20 | 52.95 | $18.49 | 3200 |
| 2021-10-19 | 51.61 | $18.40 | 4541 |
| 2021-10-18 | 51.61 | $18.40 | 26901 |
| 2021-10-15 | 53.91 | $18.55 | 9300 |
| 2021-10-14 | 53.65 | $18.53 | 12242 |
| 2021-10-13 | 53.80 | $18.54 | 10900 |
| 2021-10-12 | 50.21 | $18.26 | 5600 |
| 2021-10-11 | 53.90 | $18.52 | 9700 |
| 2021-10-08 | 60.21 | $18.91 | 2500 |
| 2021-10-07 | 59.04 | $18.81 | 4626 |
| 2021-10-06 | 57.13 | $18.65 | 19411 |
| 2021-10-05 | 61.02 | $18.88 | 7000 |
| 2021-10-04 | 59.42 | $18.74 | 19100 |
| 2021-10-01 | 55.46 | $18.42 | 9921 |
| 2021-09-30 | 58.51 | $18.60 | 7821 |
| 2021-09-29 | 56.35 | $18.43 | 2800 |
| 2021-09-28 | 56.85 | $18.46 | 16633 |
| 2021-09-27 | 54.84 | $18.30 | 15603 |
| 2021-09-24 | 59.09 | $18.56 | 600 |
| 2021-09-23 | 58.74 | $18.53 | 7903 |
| 2021-09-22 | 56.86 | $18.37 | 4400 |
| 2021-09-21 | 50.76 | $17.91 | 4235 |
| 2021-09-20 | 55.46 | $18.20 | 2804 |
| 2021-09-17 | 57.20 | $18.30 | 25904 |
| 2021-09-16 | 58.59 | $18.38 | 10100 |
| 2021-09-15 | 57.10 | $18.26 | 49134 |
| 2021-09-14 | 57.59 | $18.29 | 16800 |
| 2021-09-13 | 52.83 | $17.92 | 42600 |
| 2021-09-10 | 54.40 | $18.02 | 17200 |
| 2021-09-09 | 48.92 | $17.64 | 8100 |
| 2021-09-08 | 49.82 | $17.70 | 6000 |
| 2021-09-07 | 41.29 | $17.20 | 4300 |
| 2021-09-03 | 42.38 | $17.28 | 72500 |
| 2021-09-02 | 44.19 | $17.41 | 15642 |
| 2021-09-01 | 43.49 | $17.37 | 8100 |
| 2021-08-31 | 42.45 | $17.31 | 17434 |
| 2021-08-30 | 40.55 | $17.20 | 1300 |
| 2021-08-27 | 41.86 | $17.31 | 11800 |
| 2021-08-26 | 42.70 | $17.38 | 1005 |
| 2021-08-25 | 43.89 | $17.48 | 14200 |
| 2021-08-24 | 40.42 | $17.26 | 14900 |
| 2021-08-23 | 43.18 | $17.50 | 10024 |
| 2021-08-20 | 41.28 | $17.38 | 5600 |
| 2021-08-19 | 39.67 | $17.28 | 15208 |
| 2021-08-18 | 40.62 | $17.37 | 12500 |
| 2021-08-17 | 42.00 | $17.50 | 12333 |
| 2021-08-16 | 44.19 | $17.70 | 13615 |
| 2021-08-13 | 44.86 | $17.76 | 1010 |
| 2021-08-12 | 48.07 | $18.04 | 12100 |
| 2021-08-11 | 52.54 | $18.39 | 1032 |
| 2021-08-10 | 46.46 | $17.94 | 13000 |
| 2021-08-09 | 47.88 | $18.05 | 11800 |
| 2021-08-06 | 49.59 | $18.18 | 6316 |
| 2021-08-05 | 46.82 | $17.98 | 17632 |
| 2021-08-04 | 45.25 | $17.87 | 17137 |
| 2021-08-03 | 48.73 | $18.15 | 13516 |
| 2021-08-02 | 48.60 | $18.14 | 11442 |
| 2021-07-30 | 50.62 | $18.30 | 5300 |
| 2021-07-29 | 48.72 | $18.15 | 9300 |
| 2021-07-28 | 53.39 | $18.51 | 16200 |
| 2021-07-27 | 52.55 | $18.44 | 11800 |
| 2021-07-26 | 49.33 | $18.18 | 32600 |
| 2021-07-23 | 52.32 | $18.41 | 9814 |
| 2021-07-22 | 45.03 | $17.88 | 9500 |
| 2021-07-21 | 47.64 | $18.08 | 10520 |
| 2021-07-20 | 47.64 | $18.08 | 33200 |
| 2021-07-19 | 36.30 | $17.40 | 29700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.22
2026-07-16
Close Price
$34.79
Vol: 28436
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.22 | $34.79 | 28436 |
| 2026-07-15 | -13.96 | $33.99 | 31100 |
| 2026-07-14 | -28.57 | $33.54 | 29216 |
| 2026-07-13 | -23.38 | $33.70 | 49265 |
| 2026-07-10 | -35.06 | $33.34 | 45326 |
| 2026-07-09 | -31.82 | $33.44 | 45809 |
| 2026-07-08 | -45.13 | $33.03 | 47043 |
| 2026-07-07 | -31.17 | $33.46 | 34909 |
| 2026-07-06 | -34.42 | $33.36 | 36900 |
| 2026-07-02 | -27.04 | $33.46 | 63146 |
| 2026-07-01 | -3.72 | $33.84 | 67200 |
| 2026-06-30 | -11.03 | $32.90 | 66606 |
| 2026-06-29 | -10.48 | $32.70 | 110700 |
| 2026-06-26 | -11.69 | $32.67 | 265600 |
| 2026-06-25 | -45.28 | $31.81 | 63000 |
| 2026-06-24 | -13.39 | $32.62 | 297635 |
| 2026-06-23 | -16.80 | $32.34 | 288700 |
| 2026-06-22 | -47.95 | $31.58 | 47640 |
| 2026-06-18 | -49.18 | $31.55 | 193030 |
| 2026-06-17 | -54.10 | $31.43 | 114100 |
| 2026-06-16 | -36.36 | $31.71 | 44147 |
| 2026-06-15 | -30.34 | $31.87 | 94600 |
| 2026-06-12 | -18.31 | $32.21 | 77700 |
| 2026-06-11 | -28.14 | $31.92 | 49642 |
| 2026-06-10 | -14.92 | $32.31 | 99505 |
| 2026-06-09 | -15.93 | $32.28 | 89511 |
| 2026-06-08 | -15.48 | $31.82 | 100900 |
| 2026-06-05 | -13.60 | $31.77 | 106200 |
| 2026-06-04 | -12.64 | $31.39 | 53601 |
| 2026-06-03 | -52.07 | $30.61 | 38200 |
| 2026-06-02 | -16.67 | $31.20 | 67400 |
| 2026-06-01 | -36.32 | $30.72 | 48949 |
| 2026-05-29 | -32.55 | $30.80 | 54200 |
| 2026-05-28 | -18.18 | $31.05 | 59800 |
| 2026-05-27 | -26.86 | $30.84 | 44209 |
| 2026-05-26 | -29.75 | $30.77 | 97030 |
| 2026-05-22 | -19.83 | $31.01 | 76800 |
| 2026-05-21 | -7.08 | $31.17 | 78120 |
| 2026-05-20 | -22.01 | $30.65 | 85800 |
| 2026-05-19 | -26.25 | $30.54 | 76902 |
| 2026-05-18 | -39.85 | $30.18 | 31100 |
| 2026-05-15 | -52.49 | $29.85 | 44103 |
| 2026-05-14 | -26.94 | $30.42 | 54617 |
| 2026-05-13 | -27.04 | $30.36 | 35300 |
| 2026-05-12 | -23.91 | $30.45 | 43931 |
| 2026-05-11 | -23.29 | $30.47 | 35308 |
| 2026-05-08 | -8.70 | $30.94 | 59816 |
| 2026-05-07 | -16.04 | $30.48 | 52611 |
| 2026-05-06 | -48.22 | $30.10 | 95200 |
| 2026-05-05 | -48.41 | $30.09 | 39640 |
| 2026-05-04 | -59.85 | $29.48 | 27227 |
| 2026-05-01 | -50.28 | $29.99 | 53300 |
| 2026-04-30 | -50.47 | $29.98 | 72047 |
| 2026-04-29 | -62.29 | $29.35 | 25113 |
| 2026-04-28 | -54.97 | $29.74 | 40345 |
| 2026-04-27 | -58.35 | $29.56 | 43507 |
| 2026-04-24 | -60.79 | $29.43 | 93100 |
| 2026-04-23 | -68.67 | $29.01 | 33100 |
| 2026-04-22 | -72.80 | $28.79 | 43000 |
| 2026-04-21 | -73.55 | $28.75 | 36607 |
| 2026-04-20 | -74.86 | $28.68 | 22005 |
| 2026-04-17 | -65.85 | $29.16 | 47524 |
| 2026-04-16 | -81.61 | $28.32 | 28938 |
| 2026-04-15 | -83.30 | $28.23 | 20800 |
| 2026-04-14 | -81.24 | $28.34 | 34207 |
| 2026-04-13 | -75.23 | $28.66 | 23900 |
| 2026-04-10 | -68.11 | $29.04 | 238900 |
| 2026-04-09 | 0.00 | $32.67 | 43900 |
| 2026-04-08 | -11.73 | $31.04 | 29400 |
| 2026-04-07 | -9.29 | $30.23 | 23400 |
| 2026-04-06 | -13.51 | $29.99 | 15900 |
| 2026-04-02 | -25.23 | $29.73 | 7800 |
| 2026-04-01 | -31.08 | $29.60 | 9700 |
| 2026-03-31 | -25.23 | $29.73 | 35616 |
| 2026-03-30 | -30.18 | $29.62 | 30700 |
| 2026-03-27 | -58.58 | $29.06 | 23503 |
| 2026-03-26 | -51.88 | $29.22 | 15700 |
| 2026-03-25 | -66.89 | $29.08 | 13826 |
| 2026-03-24 | -60.33 | $29.28 | 14200 |
| 2026-03-23 | -49.51 | $29.61 | 27500 |
| 2026-03-20 | -75.41 | $28.82 | 81605 |
| 2026-03-19 | -80.98 | $28.65 | 29800 |
| 2026-03-18 | -89.84 | $28.38 | 25300 |
| 2026-03-17 | -75.41 | $28.82 | 31003 |
| 2026-03-16 | -69.81 | $29.00 | 14000 |
| 2026-03-13 | -69.48 | $29.01 | 29315 |
| 2026-03-12 | -72.73 | $28.91 | 27317 |
| 2026-03-11 | -73.05 | $28.90 | 33000 |
| 2026-03-10 | -77.92 | $28.75 | 19900 |
| 2026-03-09 | -79.55 | $28.70 | 41100 |
| 2026-03-06 | -76.04 | $29.03 | 26834 |
| 2026-03-05 | -87.59 | $29.20 | 16000 |
| 2026-03-04 | -71.37 | $29.78 | 14523 |
| 2026-03-03 | -75.29 | $29.68 | 15700 |
| 2026-03-02 | -71.37 | $29.78 | 47000 |
| 2026-02-27 | -86.61 | $29.40 | 34700 |
| 2026-02-26 | -46.02 | $30.04 | 20000 |
| 2026-02-25 | -34.51 | $30.43 | 11859 |
| 2026-02-24 | -60.77 | $29.54 | 12104 |
| 2026-02-23 | -56.05 | $29.70 | 38200 |
| 2026-02-20 | -40.12 | $30.24 | 13349 |
| 2026-02-19 | -49.26 | $29.93 | 18249 |
| 2026-02-18 | -34.22 | $30.44 | 28536 |
| 2026-02-17 | -30.97 | $30.55 | 12700 |
| 2026-02-13 | -27.73 | $30.66 | 15700 |
| 2026-02-12 | -30.68 | $30.56 | 19034 |
| 2026-02-11 | -37.25 | $30.30 | 27446 |
| 2026-02-10 | -33.24 | $30.44 | 26420 |
| 2026-02-09 | -30.79 | $30.51 | 21900 |
| 2026-02-06 | -29.94 | $30.54 | 24500 |
| 2026-02-05 | -12.85 | $30.79 | 22324 |
| 2026-02-04 | -29.47 | $30.26 | 29613 |
| 2026-02-03 | -26.07 | $30.00 | 41300 |
| 2026-02-02 | -40.98 | $29.39 | 49800 |
| 2026-01-30 | -47.87 | $29.18 | 24300 |
| 2026-01-29 | -51.80 | $29.06 | 46121 |
| 2026-01-28 | -67.87 | $28.57 | 15936 |
| 2026-01-27 | -39.02 | $29.45 | 28300 |
| 2026-01-26 | -35.74 | $29.55 | 22000 |
| 2026-01-23 | -55.34 | $29.18 | 11500 |
| 2026-01-22 | -38.73 | $30.09 | 15715 |
| 2026-01-21 | -51.20 | $29.83 | 27937 |
| 2026-01-20 | -79.88 | $28.60 | 10600 |
| 2026-01-16 | -75.54 | $28.95 | 16639 |
| 2026-01-15 | -71.40 | $29.18 | 12235 |
| 2026-01-14 | -77.34 | $28.85 | 22219 |
| 2026-01-13 | -81.83 | $28.60 | 18300 |
| 2026-01-12 | -82.37 | $28.57 | 17443 |
| 2026-01-09 | -80.40 | $28.68 | 13700 |
| 2026-01-08 | -77.88 | $28.82 | 12718 |
| 2026-01-07 | -89.21 | $28.19 | 12911 |
| 2026-01-06 | -87.23 | $28.30 | 35200 |
| 2026-01-05 | -77.54 | $29.11 | 10800 |
| 2026-01-02 | -83.11 | $28.82 | 23242 |
| 2025-12-31 | -71.98 | $29.40 | 12012 |
| 2025-12-30 | -69.48 | $29.53 | 9716 |
| 2025-12-29 | -61.42 | $29.95 | 29437 |
| 2025-12-26 | -53.36 | $30.37 | 13934 |
| 2025-12-24 | -62.57 | $29.89 | 29331 |
| 2025-12-23 | -41.84 | $30.97 | 11714 |
| 2025-12-22 | -37.62 | $31.19 | 26500 |
| 2025-12-19 | -21.65 | $31.94 | 45446 |
| 2025-12-18 | -7.82 | $32.71 | 20900 |
| 2025-12-17 | -3.95 | $32.89 | 25800 |
| 2025-12-16 | -9.55 | $32.43 | 23400 |
| 2025-12-15 | -9.72 | $32.42 | 29516 |
| 2025-12-12 | -3.47 | $32.78 | 39600 |
| 2025-12-11 | -18.64 | $30.80 | 43914 |
| 2025-12-10 | -13.64 | $31.02 | 42800 |
| 2025-12-09 | -18.40 | $29.57 | 18214 |
| 2025-12-08 | -15.55 | $29.59 | 12600 |
| 2025-12-05 | -19.21 | $29.47 | 18600 |
| 2025-12-04 | -10.98 | $29.74 | 10500 |
| 2025-12-03 | -6.71 | $29.88 | 10600 |
| 2025-12-02 | -24.39 | $29.30 | 12500 |
| 2025-12-01 | -26.52 | $29.23 | 6646 |
| 2025-11-28 | -27.71 | $29.18 | 10800 |
| 2025-11-26 | -16.87 | $29.54 | 17733 |
| 2025-11-25 | -16.57 | $29.55 | 11000 |
| 2025-11-24 | -7.48 | $28.76 | 12504 |
| 2025-11-21 | -9.81 | $28.71 | 19900 |
| 2025-11-20 | -46.70 | $27.75 | 10440 |
| 2025-11-19 | -49.45 | $27.70 | 19900 |
| 2025-11-18 | -69.78 | $27.33 | 11000 |
| 2025-11-17 | -45.60 | $27.77 | 22442 |
| 2025-11-14 | -18.13 | $28.27 | 11609 |
| 2025-11-13 | -12.09 | $28.38 | 20603 |
| 2025-11-12 | -29.48 | $28.00 | 25200 |
| 2025-11-11 | -37.91 | $28.09 | 7900 |
| 2025-11-10 | -50.24 | $27.83 | 39722 |
| 2025-11-07 | -74.88 | $27.31 | 10400 |
| 2025-11-06 | -63.98 | $27.54 | 10610 |
| 2025-11-05 | -32.70 | $28.20 | 9700 |
| 2025-11-04 | -72.99 | $27.35 | 11400 |
| 2025-11-03 | -79.62 | $27.21 | 11324 |
| 2025-10-31 | -77.25 | $27.26 | 11800 |
| 2025-10-30 | -92.59 | $27.14 | 6937 |
| 2025-10-29 | -89.95 | $27.19 | 23000 |
| 2025-10-28 | -73.55 | $27.50 | 20829 |
| 2025-10-27 | -86.93 | $27.36 | 21800 |
| 2025-10-24 | -73.33 | $27.77 | 11200 |
| 2025-10-23 | -66.80 | $27.99 | 10800 |
| 2025-10-22 | -66.78 | $28.15 | 19000 |
| 2025-10-21 | -83.82 | $27.69 | 14500 |
| 2025-10-20 | -76.88 | $27.93 | 16538 |
| 2025-10-17 | -99.42 | $27.15 | 16641 |
| 2025-10-16 | -99.71 | $27.14 | 29900 |
| 2025-10-15 | -61.48 | $28.63 | 18200 |
| 2025-10-14 | -65.44 | $28.48 | 11720 |
| 2025-10-13 | -86.28 | $27.69 | 19738 |
| 2025-10-10 | -100.00 | $27.33 | 23606 |
| 2025-10-09 | -82.04 | $27.99 | 20322 |
| 2025-10-08 | -77.62 | $28.15 | 10527 |
| 2025-10-07 | -77.62 | $28.15 | 21646 |
| 2025-10-06 | -76.52 | $28.19 | 16700 |
| 2025-10-03 | -79.01 | $28.10 | 12108 |
| 2025-10-02 | -91.16 | $27.66 | 15300 |
| 2025-10-01 | -92.83 | $28.11 | 11700 |
| 2025-09-30 | -82.77 | $28.75 | 12601 |
| 2025-09-29 | -92.27 | $28.93 | 18000 |
| 2025-09-26 | -70.62 | $29.47 | 11215 |
| 2025-09-25 | -68.25 | $29.52 | 12125 |
| 2025-09-24 | -56.87 | $29.76 | 10200 |
| 2025-09-23 | -60.19 | $29.69 | 12745 |
| 2025-09-22 | -64.46 | $29.60 | 12100 |
| 2025-09-19 | -52.16 | $29.75 | 47829 |
| 2025-09-18 | -7.17 | $30.77 | 21429 |
| 2025-09-17 | -45.98 | $29.72 | 35822 |
| 2025-09-16 | -41.51 | $29.80 | 15827 |
| 2025-09-15 | -36.36 | $29.78 | 15400 |
| 2025-09-12 | -41.23 | $29.63 | 15400 |
| 2025-09-11 | -23.70 | $30.17 | 23646 |
| 2025-09-10 | -24.68 | $30.14 | 22446 |
| 2025-09-09 | -34.35 | $29.77 | 12623 |
| 2025-09-08 | -23.84 | $30.03 | 10900 |
| 2025-09-05 | -25.53 | $29.93 | 8235 |
| 2025-09-04 | -19.86 | $30.07 | 13600 |
| 2025-09-03 | -27.27 | $29.76 | 7303 |
| 2025-09-02 | -25.12 | $29.85 | 8700 |
| 2025-08-29 | -15.31 | $30.26 | 16511 |
| 2025-08-28 | -12.64 | $30.32 | 8145 |
| 2025-08-27 | -9.15 | $30.48 | 11434 |
| 2025-08-26 | -4.71 | $30.56 | 8900 |
| 2025-08-25 | -10.37 | $30.20 | 13000 |
| 2025-08-22 | -7.14 | $30.34 | 35500 |
| 2025-08-21 | -26.26 | $28.36 | 13700 |
| 2025-08-20 | -20.50 | $28.52 | 8839 |
| 2025-08-19 | -26.26 | $28.36 | 9805 |
| 2025-08-18 | -35.59 | $28.21 | 18300 |
| 2025-08-15 | -40.68 | $28.06 | 24514 |
| 2025-08-14 | -33.14 | $28.61 | 11504 |
| 2025-08-13 | -25.00 | $28.89 | 14108 |
| 2025-08-12 | -41.28 | $28.33 | 42448 |
| 2025-08-11 | -62.50 | $27.60 | 11300 |
| 2025-08-08 | -73.84 | $27.21 | 9241 |
| 2025-08-07 | -80.23 | $26.99 | 24200 |
| 2025-08-06 | -78.49 | $27.05 | 87714 |
| 2025-08-05 | -74.13 | $27.20 | 13324 |
| 2025-08-04 | -69.77 | $27.35 | 15110 |
| 2025-08-01 | -87.21 | $26.75 | 31238 |
| 2025-07-31 | -84.83 | $27.01 | 23914 |
| 2025-07-30 | -95.82 | $26.77 | 17200 |
| 2025-07-29 | -87.93 | $27.20 | 15409 |
| 2025-07-28 | -76.55 | $27.53 | 9100 |
| 2025-07-25 | -77.24 | $27.51 | 11800 |
| 2025-07-24 | -83.45 | $27.33 | 13700 |
| 2025-07-23 | -43.10 | $28.50 | 14510 |
| 2025-07-22 | -41.72 | $28.54 | 18110 |
| 2025-07-21 | -45.83 | $28.32 | 22619 |
| 2025-07-18 | -73.43 | $27.29 | 33703 |
| 2025-07-17 | -46.41 | $27.78 | 23139 |
| 2025-07-16 | -56.08 | $27.43 | 29200 |
| 2025-07-15 | -50.00 | $27.65 | 22100 |
| 2025-07-14 | -33.98 | $28.23 | 18545 |
| 2025-07-11 | -36.46 | $28.14 | 14100 |
| 2025-07-10 | -20.44 | $28.72 | 17700 |
| 2025-07-09 | -11.33 | $29.05 | 11400 |
| 2025-07-08 | -14.64 | $28.93 | 30245 |
| 2025-07-07 | -20.17 | $28.73 | 25900 |
| 2025-07-03 | -13.35 | $28.89 | 32100 |
| 2025-07-02 | -8.16 | $28.88 | 27436 |
| 2025-07-01 | -29.00 | $28.19 | 76100 |
| 2025-06-30 | -25.79 | $27.71 | 21900 |
| 2025-06-27 | -22.22 | $27.80 | 63311 |
| 2025-06-26 | -16.67 | $27.94 | 12321 |
| 2025-06-25 | -54.76 | $26.98 | 27500 |
| 2025-06-24 | -37.30 | $27.42 | 23600 |
| 2025-06-23 | -36.62 | $27.19 | 30700 |
| 2025-06-20 | -53.99 | $26.82 | 75925 |
| 2025-06-18 | -63.38 | $26.62 | 37134 |
| 2025-06-17 | -90.58 | $26.24 | 19200 |
| 2025-06-16 | -59.69 | $26.83 | 30700 |
| 2025-06-13 | -86.39 | $26.32 | 25924 |
| 2025-06-12 | -51.31 | $26.99 | 18300 |
| 2025-06-11 | -24.08 | $27.51 | 29800 |
| 2025-06-10 | -20.50 | $27.34 | 21748 |
| 2025-06-09 | -55.44 | $26.92 | 21836 |
| 2025-06-06 | -65.29 | $26.73 | 20800 |
| 2025-06-05 | -86.87 | $26.27 | 21307 |
| 2025-06-04 | -79.80 | $26.41 | 19800 |
| 2025-06-03 | -74.24 | $26.52 | 18600 |
| 2025-06-02 | -90.40 | $26.20 | 39700 |
| 2025-05-30 | -80.81 | $26.39 | 17300 |
| 2025-05-29 | -54.27 | $26.72 | 26814 |
| 2025-05-28 | -62.55 | $26.52 | 31713 |
| 2025-05-27 | -44.67 | $26.90 | 12700 |
| 2025-05-23 | -61.97 | $26.23 | 21700 |
| 2025-05-22 | -50.35 | $26.56 | 37900 |
| 2025-05-21 | -51.76 | $26.52 | 35800 |
| 2025-05-20 | -37.68 | $26.92 | 19214 |
| 2025-05-19 | -20.42 | $27.41 | 18700 |
| 2025-05-16 | -39.58 | $26.85 | 23740 |
| 2025-05-15 | -23.61 | $27.31 | 9800 |
| 2025-05-14 | -42.36 | $26.77 | 16918 |
| 2025-05-13 | -20.72 | $27.36 | 22729 |
| 2025-05-12 | -28.10 | $26.97 | 25730 |
| 2025-05-09 | -26.11 | $26.83 | 13900 |
| 2025-05-08 | -22.78 | $26.95 | 67346 |
| 2025-05-07 | -34.17 | $26.33 | 26544 |
| 2025-05-06 | -30.65 | $26.34 | 23329 |
| 2025-05-05 | -26.01 | $26.34 | 22000 |
| 2025-05-02 | -17.60 | $26.62 | 15000 |
| 2025-05-01 | -29.78 | $25.97 | 16000 |
| 2025-04-30 | -29.03 | $26.01 | 22644 |
| 2025-04-29 | -26.22 | $26.16 | 54700 |
| 2025-04-28 | -31.65 | $25.87 | 56300 |
| 2025-04-25 | -29.96 | $25.96 | 21200 |
| 2025-04-24 | -27.34 | $26.10 | 20547 |
| 2025-04-23 | -19.85 | $26.50 | 29716 |
| 2025-04-22 | -8.38 | $26.81 | 27900 |
| 2025-04-21 | -22.38 | $25.93 | 29602 |
| 2025-04-17 | -21.34 | $25.98 | 24700 |
| 2025-04-16 | -22.80 | $25.91 | 30638 |
| 2025-04-15 | -23.64 | $25.87 | 33300 |
| 2025-04-14 | -36.82 | $25.24 | 44900 |
| 2025-04-11 | -40.38 | $25.07 | 28301 |
| 2025-04-10 | -52.09 | $24.51 | 40321 |
| 2025-04-09 | -24.69 | $25.82 | 43048 |
| 2025-04-08 | -51.32 | $24.25 | 33600 |
| 2025-04-07 | -52.76 | $24.19 | 39946 |
| 2025-04-04 | -52.52 | $24.20 | 32800 |
| 2025-04-03 | -95.06 | $24.08 | 27030 |
| 2025-04-02 | -31.31 | $25.72 | 16600 |
| 2025-04-01 | -44.26 | $25.56 | 13924 |
| 2025-03-31 | -64.75 | $25.17 | 35800 |
| 2025-03-28 | -64.49 | $25.50 | 18200 |
| 2025-03-27 | -48.30 | $26.07 | 17600 |
| 2025-03-26 | -61.08 | $25.62 | 19515 |
| 2025-03-25 | -65.91 | $25.45 | 12209 |
| 2025-03-24 | -52.27 | $25.93 | 12301 |
| 2025-03-21 | -80.45 | $24.95 | 57304 |
| 2025-03-20 | -68.45 | $25.61 | 19400 |
| 2025-03-19 | -67.96 | $25.69 | 10700 |
| 2025-03-18 | -79.19 | $25.24 | 14115 |
| 2025-03-17 | -82.34 | $25.11 | 13726 |
| 2025-03-14 | -84.49 | $25.02 | 16500 |
| 2025-03-13 | -99.52 | $24.39 | 14032 |
| 2025-03-12 | -86.45 | $25.09 | 24701 |
| 2025-03-11 | -91.43 | $24.94 | 20200 |
| 2025-03-10 | -95.13 | $24.78 | 21200 |
| 2025-03-07 | -86.58 | $26.18 | 17141 |
| 2025-03-06 | -84.21 | $26.27 | 10742 |
| 2025-03-05 | -94.40 | $26.10 | 52448 |
| 2025-03-04 | -86.84 | $26.50 | 13720 |
| 2025-03-03 | -100.00 | $26.74 | 42600 |
| 2025-02-28 | -74.62 | $27.50 | 17500 |
| 2025-02-27 | -84.47 | $27.24 | 8516 |
| 2025-02-26 | -70.83 | $27.60 | 10309 |
| 2025-02-25 | -79.55 | $27.37 | 18800 |
| 2025-02-24 | -100.00 | $26.83 | 13600 |
| 2025-02-21 | -59.48 | $27.65 | 20428 |
| 2025-02-20 | -54.58 | $27.80 | 13000 |
| 2025-02-19 | -30.07 | $28.55 | 12127 |
| 2025-02-18 | -41.18 | $28.21 | 14900 |
| 2025-02-14 | -45.17 | $28.02 | 11107 |
| 2025-02-13 | -37.35 | $28.20 | 14419 |
| 2025-02-12 | -42.42 | $27.79 | 18403 |
| 2025-02-11 | -8.23 | $29.09 | 11823 |
| 2025-02-10 | -9.29 | $29.01 | 21800 |
| 2025-02-07 | -5.45 | $28.89 | 22411 |
| 2025-02-06 | -0.21 | $29.09 | 16100 |
| 2025-02-05 | -1.53 | $28.89 | 13622 |
| 2025-02-04 | -9.48 | $28.39 | 18021 |
| 2025-02-03 | -30.93 | $27.44 | 44300 |
| 2025-01-31 | -18.51 | $27.99 | 29536 |
| 2025-01-30 | -6.55 | $28.52 | 18215 |
| 2025-01-29 | -6.05 | $28.42 | 22300 |
| 2025-01-28 | -2.78 | $28.22 | 16820 |
| 2025-01-27 | -6.54 | $27.95 | 43304 |
| 2025-01-24 | -8.96 | $27.43 | 27311 |
| 2025-01-23 | -17.94 | $26.85 | 29500 |
| 2025-01-22 | -30.65 | $26.71 | 62245 |
| 2025-01-21 | -34.43 | $27.18 | 24800 |
| 2025-01-17 | -59.30 | $26.59 | 27345 |
| 2025-01-16 | -62.43 | $26.42 | 44300 |
| 2025-01-15 | -55.62 | $26.79 | 52941 |
| 2025-01-14 | -79.19 | $25.51 | 52100 |
| 2025-01-13 | -91.34 | $24.85 | 26200 |
| 2025-01-10 | -93.09 | $24.76 | 22723 |
| 2025-01-08 | -93.12 | $25.75 | 12100 |
| 2025-01-07 | -92.76 | $25.85 | 21828 |
| 2025-01-06 | -99.77 | $25.80 | 15120 |
| 2025-01-03 | -89.71 | $26.33 | 15100 |
| 2025-01-02 | -92.82 | $26.20 | 22300 |
| 2024-12-31 | -77.51 | $26.84 | 17900 |
| 2024-12-30 | -80.86 | $26.70 | 15103 |
| 2024-12-27 | -79.19 | $26.77 | 27100 |
| 2024-12-26 | -69.74 | $27.18 | 28546 |
| 2024-12-24 | -81.56 | $26.68 | 9334 |
| 2024-12-23 | -81.09 | $26.70 | 160700 |
| 2024-12-20 | -78.25 | $26.82 | 167000 |
| 2024-12-19 | -87.13 | $27.49 | 28257 |
| 2024-12-18 | -79.28 | $27.49 | 38700 |
| 2024-12-17 | -36.94 | $28.90 | 28311 |
| 2024-12-16 | -26.13 | $29.26 | 22900 |
| 2024-12-13 | -37.84 | $28.87 | 14901 |
| 2024-12-12 | -36.04 | $28.93 | 16700 |
| 2024-12-11 | -21.62 | $29.41 | 23110 |
| 2024-12-10 | -33.93 | $29.00 | 18800 |
| 2024-12-09 | -32.43 | $29.05 | 19200 |
| 2024-12-06 | -20.14 | $28.96 | 11500 |
| 2024-12-05 | -23.92 | $28.74 | 25725 |
| 2024-12-04 | -20.14 | $28.96 | 24733 |
| 2024-12-03 | -19.62 | $28.99 | 36811 |
| 2024-12-02 | -18.60 | $28.99 | 28234 |
| 2024-11-29 | -18.60 | $28.99 | 26038 |
| 2024-11-27 | -15.99 | $29.15 | 21044 |
| 2024-11-26 | -4.03 | $29.71 | 38219 |
| 2024-11-25 | -5.76 | $29.40 | 43200 |
| 2024-11-22 | -4.11 | $28.43 | 12414 |
| 2024-11-21 | -22.51 | $27.58 | 20801 |
| 2024-11-20 | -32.03 | $27.14 | 14600 |
| 2024-11-19 | -31.60 | $27.16 | 20000 |
| 2024-11-18 | -32.15 | $26.99 | 20900 |
| 2024-11-15 | -26.04 | $27.30 | 16200 |
| 2024-11-14 | -25.05 | $27.35 | 12900 |
| 2024-11-13 | -22.49 | $27.48 | 27644 |
| 2024-11-12 | -30.18 | $27.09 | 21700 |
| 2024-11-11 | -31.16 | $27.04 | 29200 |
| 2024-11-08 | -34.91 | $26.85 | 23817 |
| 2024-11-07 | -34.28 | $26.80 | 28600 |
| 2024-11-06 | -20.86 | $27.50 | 115526 |
| 2024-11-05 | 0.00 | $25.09 | 22400 |
| 2024-11-04 | -30.54 | $24.41 | 21000 |
| 2024-11-01 | -30.54 | $24.41 | 17100 |
| 2024-10-31 | -4.19 | $24.85 | 28600 |
| 2024-10-30 | -1.11 | $24.90 | 28400 |
| 2024-10-29 | -19.44 | $24.56 | 36800 |
| 2024-10-28 | -10.00 | $24.73 | 19719 |
| 2024-10-25 | -32.78 | $24.32 | 20500 |
| 2024-10-24 | -28.33 | $24.40 | 26629 |
| 2024-10-23 | 0.00 | $24.91 | 23100 |
| 2024-10-22 | -10.18 | $24.59 | 24000 |
| 2024-10-21 | -42.52 | $24.05 | 32600 |
| 2024-10-18 | -13.41 | $24.51 | 16000 |
| 2024-10-17 | -14.02 | $24.50 | 20600 |
| 2024-10-16 | -19.43 | $24.50 | 18825 |
| 2024-10-15 | -37.71 | $24.18 | 17300 |
| 2024-10-14 | -53.14 | $23.91 | 4800 |
| 2024-10-11 | -35.33 | $24.19 | 9833 |
| 2024-10-10 | -65.20 | $23.36 | 8200 |
| 2024-10-09 | -45.33 | $23.48 | 11732 |
| 2024-10-08 | -49.67 | $23.35 | 10212 |
| 2024-10-07 | -48.43 | $23.30 | 10500 |
| 2024-10-04 | -43.08 | $23.47 | 8500 |
| 2024-10-03 | -52.20 | $23.18 | 14000 |
| 2024-10-02 | -48.74 | $23.29 | 16700 |
| 2024-10-01 | -54.09 | $23.12 | 16740 |
| 2024-09-30 | -35.22 | $23.72 | 7500 |
| 2024-09-27 | -34.91 | $23.73 | 6212 |
| 2024-09-26 | -35.53 | $23.71 | 19000 |
| 2024-09-25 | -46.54 | $23.36 | 14923 |
| 2024-09-24 | -44.03 | $23.44 | 20129 |
| 2024-09-23 | -42.77 | $23.48 | 22044 |
| 2024-09-20 | -33.65 | $23.77 | 85100 |
| 2024-09-19 | -10.69 | $24.50 | 26700 |
| 2024-09-18 | -20.34 | $23.91 | 31500 |
| 2024-09-17 | -22.59 | $23.45 | 13944 |
| 2024-09-16 | -28.87 | $23.30 | 10336 |
| 2024-09-13 | -30.13 | $23.27 | 17500 |
| 2024-09-12 | -75.31 | $22.19 | 34406 |
| 2024-09-11 | -71.90 | $22.02 | 14513 |
| 2024-09-10 | -61.68 | $22.30 | 14100 |
| 2024-09-09 | -76.19 | $21.75 | 12326 |
| 2024-09-06 | -73.13 | $21.84 | 24939 |
| 2024-09-05 | -62.38 | $22.10 | 13300 |
| 2024-09-04 | -54.61 | $22.33 | 7800 |
| 2024-09-03 | -48.03 | $22.53 | 12400 |
| 2024-08-30 | -25.67 | $23.03 | 7048 |
| 2024-08-29 | -20.59 | $23.22 | 14129 |
| 2024-08-28 | -33.03 | $23.23 | 23300 |
| 2024-08-27 | -43.20 | $22.88 | 8335 |
| 2024-08-26 | -31.32 | $23.43 | 40845 |
| 2024-08-23 | -37.37 | $23.15 | 17846 |
| 2024-08-22 | -65.44 | $21.85 | 13300 |
| 2024-08-21 | -60.33 | $22.15 | 13200 |
| 2024-08-20 | -68.48 | $21.76 | 11500 |
| 2024-08-19 | -59.92 | $22.17 | 7512 |
| 2024-08-16 | -64.93 | $21.93 | 59341 |
| 2024-08-15 | -61.59 | $22.09 | 12100 |
| 2024-08-14 | -72.86 | $21.55 | 14500 |
| 2024-08-13 | -71.40 | $21.62 | 6733 |
| 2024-08-12 | -81.63 | $21.13 | 12238 |
| 2024-08-09 | -78.29 | $21.29 | 13449 |
| 2024-08-08 | -77.45 | $21.33 | 18103 |
| 2024-08-07 | -85.03 | $20.95 | 16800 |
| 2024-08-06 | -75.87 | $21.11 | 22332 |
| 2024-08-05 | -65.74 | $21.24 | 21439 |
| 2024-08-02 | -49.31 | $22.19 | 20439 |
| 2024-08-01 | -29.76 | $23.32 | 43116 |
| 2024-07-31 | -16.44 | $24.09 | 36800 |
| 2024-07-30 | -13.32 | $24.27 | 12706 |
| 2024-07-29 | -20.76 | $23.84 | 25400 |
| 2024-07-26 | -7.09 | $24.63 | 18813 |
| 2024-07-25 | -11.42 | $24.38 | 29700 |
| 2024-07-24 | -18.80 | $23.61 | 22800 |
| 2024-07-23 | -5.43 | $23.84 | 65230 |
| 2024-07-22 | -2.82 | $23.96 | 36122 |
| 2024-07-19 | -16.35 | $23.14 | 14741 |
| 2024-07-18 | -17.61 | $23.03 | 16236 |
| 2024-07-17 | -6.61 | $23.63 | 38600 |
| 2024-07-16 | -7.75 | $23.42 | 24236 |
| 2024-07-15 | -17.32 | $21.93 | 28217 |
| 2024-07-12 | -8.41 | $21.70 | 13300 |
| 2024-07-11 | -8.16 | $21.13 | 27119 |
| 2024-07-10 | -23.27 | $20.09 | 12536 |
| 2024-07-09 | -32.67 | $19.90 | 33629 |
| 2024-07-08 | -43.07 | $19.69 | 13200 |
| 2024-07-05 | -57.92 | $19.39 | 35200 |
| 2024-07-03 | -23.76 | $20.08 | 6100 |
| 2024-07-02 | -19.80 | $20.16 | 12900 |
| 2024-07-01 | -7.92 | $20.40 | 23700 |
| 2024-06-28 | -29.57 | $20.35 | 135300 |
| 2024-06-27 | -54.86 | $19.70 | 11809 |
| 2024-06-26 | -73.15 | $19.23 | 24904 |
| 2024-06-25 | -83.27 | $18.97 | 13414 |
| 2024-06-24 | -84.05 | $18.95 | 30100 |
| 2024-06-21 | -79.77 | $19.06 | 38300 |
| 2024-06-20 | -61.48 | $19.53 | 26700 |
| 2024-06-18 | -83.56 | $19.28 | 20019 |
| 2024-06-17 | -74.43 | $19.48 | 26301 |
| 2024-06-14 | -87.32 | $19.25 | 14114 |
| 2024-06-13 | -84.51 | $19.31 | 9800 |
| 2024-06-12 | -70.89 | $19.60 | 17644 |
| 2024-06-11 | -77.46 | $19.46 | 15537 |
| 2024-06-10 | -77.93 | $19.45 | 13111 |
| 2024-06-07 | -79.34 | $19.42 | 56126 |
| 2024-06-06 | -81.22 | $19.38 | 36025 |
| 2024-06-05 | -83.10 | $19.34 | 18342 |
| 2024-06-04 | -98.59 | $19.01 | 12700 |
| 2024-06-03 | -100.00 | $19.37 | 10822 |
| 2024-05-31 | -61.59 | $20.18 | 20700 |
| 2024-05-30 | -46.49 | $20.15 | 12404 |
| 2024-05-29 | -65.41 | $19.80 | 19800 |
| 2024-05-28 | -50.27 | $20.08 | 18646 |
| 2024-05-24 | -35.14 | $20.36 | 12440 |
| 2024-05-23 | -57.30 | $19.95 | 20900 |
| 2024-05-22 | -36.22 | $20.34 | 14733 |
| 2024-05-21 | -32.97 | $20.40 | 8100 |
| 2024-05-20 | -37.95 | $20.27 | 13200 |
| 2024-05-17 | -13.33 | $20.75 | 14424 |
| 2024-05-16 | -12.30 | $20.70 | 30200 |
| 2024-05-15 | -7.45 | $20.55 | 14800 |
| 2024-05-14 | -19.25 | $20.36 | 12800 |
| 2024-05-13 | -22.98 | $20.30 | 14300 |
| 2024-05-10 | -22.36 | $20.31 | 10802 |
| 2024-05-09 | -10.56 | $20.50 | 15837 |
| 2024-05-08 | -14.91 | $20.43 | 17700 |
| 2024-05-07 | -31.82 | $20.11 | 20100 |
| 2024-05-06 | -29.22 | $20.15 | 17100 |
| 2024-05-03 | -32.28 | $20.13 | 14100 |
| 2024-05-02 | -77.22 | $19.42 | 47548 |
| 2024-05-01 | -60.13 | $19.69 | 52800 |
| 2024-04-30 | -54.43 | $19.78 | 22600 |
| 2024-04-29 | -32.91 | $20.12 | 21600 |
| 2024-04-26 | -31.45 | $20.15 | 28000 |
| 2024-04-25 | -34.78 | $20.11 | 29404 |
| 2024-04-24 | -36.59 | $20.10 | 50100 |
| 2024-04-23 | -39.63 | $20.05 | 48900 |
| 2024-04-22 | -86.00 | $19.41 | 38644 |
| 2024-04-19 | -45.33 | $20.02 | 23200 |
| 2024-04-18 | -53.90 | $19.91 | 32726 |
| 2024-04-17 | -62.99 | $19.77 | 24624 |
| 2024-04-16 | -28.50 | $20.19 | 20000 |
| 2024-04-15 | -50.26 | $19.77 | 25700 |
| 2024-04-12 | -38.14 | $19.92 | 17811 |
| 2024-04-11 | -41.40 | $19.85 | 21900 |
| 2024-04-10 | -40.93 | $19.86 | 27400 |
| 2024-04-09 | -22.79 | $20.25 | 22600 |
| 2024-04-08 | -16.74 | $20.43 | 11830 |
| 2024-04-05 | -22.62 | $20.30 | 12913 |
| 2024-04-04 | -22.62 | $20.30 | 25600 |
| 2024-04-03 | -29.41 | $20.15 | 23500 |
| 2024-04-02 | -45.25 | $19.80 | 25300 |
| 2024-04-01 | -10.41 | $20.57 | 10234 |
| 2024-03-28 | -8.60 | $20.61 | 13200 |
| 2024-03-27 | -14.48 | $20.48 | 15300 |
| 2024-03-26 | -26.70 | $20.21 | 26948 |
| 2024-03-25 | -44.34 | $19.82 | 17900 |
| 2024-03-22 | -58.37 | $19.51 | 36639 |
| 2024-03-21 | -13.57 | $20.50 | 27200 |
| 2024-03-20 | -19.46 | $20.37 | 69911 |
| 2024-03-19 | -61.54 | $19.44 | 69916 |
| 2024-03-18 | -68.78 | $19.28 | 20218 |
| 2024-03-15 | -63.39 | $19.41 | 77833 |
| 2024-03-14 | -63.02 | $19.67 | 18100 |
| 2024-03-13 | -47.92 | $19.96 | 37000 |
| 2024-03-12 | -50.52 | $19.91 | 15525 |
| 2024-03-11 | -28.21 | $20.36 | 14003 |
| 2024-03-08 | -30.77 | $20.31 | 33000 |
| 2024-03-07 | -39.49 | $20.14 | 15500 |
| 2024-03-06 | -46.15 | $20.01 | 28519 |
| 2024-03-05 | -54.36 | $19.85 | 11012 |
| 2024-03-04 | -69.23 | $19.56 | 21900 |
| 2024-03-01 | -55.90 | $19.82 | 8539 |
| 2024-02-29 | -45.64 | $20.02 | 17000 |
| 2024-02-28 | -70.41 | $19.75 | 13300 |
| 2024-02-27 | -65.79 | $20.00 | 10530 |
| 2024-02-26 | -68.09 | $19.93 | 13316 |
| 2024-02-23 | -73.68 | $19.76 | 32900 |
| 2024-02-22 | -72.00 | $19.87 | 20800 |
| 2024-02-21 | -66.46 | $20.05 | 21200 |
| 2024-02-20 | -77.35 | $19.85 | 57100 |
| 2024-02-16 | -78.42 | $20.02 | 16600 |
| 2024-02-15 | -60.11 | $20.69 | 20100 |
| 2024-02-14 | -81.69 | $19.90 | 16825 |
| 2024-02-13 | -99.45 | $19.29 | 33515 |
| 2024-02-12 | -64.97 | $20.59 | 27630 |
| 2024-02-09 | -81.36 | $20.01 | 18939 |
| 2024-02-08 | -84.18 | $19.91 | 25832 |
| 2024-02-07 | -81.07 | $20.02 | 30900 |
| 2024-02-06 | -88.05 | $20.09 | 30948 |
| 2024-02-05 | -92.06 | $19.99 | 29341 |
| 2024-02-02 | -95.69 | $20.05 | 23500 |
| 2024-02-01 | -79.89 | $20.60 | 19931 |
| 2024-01-31 | -95.73 | $20.41 | 13740 |
| 2024-01-30 | -65.91 | $21.47 | 7800 |
| 2024-01-29 | -63.12 | $21.76 | 12221 |
| 2024-01-26 | -72.28 | $21.39 | 5030 |
| 2024-01-25 | -72.03 | $21.40 | 14305 |
| 2024-01-24 | -86.30 | $21.35 | 13800 |
| 2024-01-23 | -96.21 | $21.01 | 22000 |
| 2024-01-22 | -66.67 | $22.11 | 10132 |
| 2024-01-19 | -87.27 | $21.43 | 15800 |
| 2024-01-18 | -98.39 | $21.25 | 6716 |
| 2024-01-17 | -94.53 | $21.37 | 8300 |
| 2024-01-16 | -90.03 | $21.60 | 22400 |
| 2024-01-12 | -80.73 | $21.88 | 12909 |
| 2024-01-11 | -83.06 | $21.81 | 16400 |
| 2024-01-10 | -76.08 | $22.02 | 25900 |
| 2024-01-09 | -73.42 | $22.10 | 12200 |
| 2024-01-08 | -53.16 | $22.71 | 27400 |
| 2024-01-05 | -62.84 | $22.45 | 40835 |
| 2024-01-04 | -42.57 | $23.02 | 15602 |
| 2024-01-03 | -53.62 | $22.68 | 28000 |
| 2024-01-02 | -33.22 | $23.30 | 20900 |
| 2023-12-29 | -20.81 | $23.59 | 15500 |
| 2023-12-28 | -6.65 | $23.79 | 35600 |
| 2023-12-27 | -7.58 | $23.75 | 18700 |
| 2023-12-26 | -7.20 | $23.75 | 14100 |
| 2023-12-22 | -15.24 | $23.46 | 37216 |
| 2023-12-21 | -17.39 | $23.25 | 55049 |
| 2023-12-20 | -18.53 | $23.17 | 56100 |
| 2023-12-19 | -3.23 | $23.40 | 90225 |
| 2023-12-18 | -9.16 | $22.78 | 25700 |
| 2023-12-15 | -0.76 | $23.00 | 91300 |
| 2023-12-14 | -8.00 | $22.70 | 36136 |
| 2023-12-13 | -13.45 | $22.33 | 26547 |
| 2023-12-12 | -40.00 | $21.45 | 13600 |
| 2023-12-11 | -25.00 | $21.65 | 21133 |
| 2023-12-08 | -15.00 | $21.85 | 17917 |
| 2023-12-07 | -11.00 | $21.93 | 16519 |
| 2023-12-06 | -42.00 | $21.31 | 13134 |
| 2023-12-05 | -44.00 | $21.27 | 38206 |
| 2023-12-04 | -0.50 | $22.14 | 41100 |
| 2023-12-01 | -4.79 | $21.54 | 26538 |
| 2023-11-30 | -44.03 | $20.90 | 13600 |
| 2023-11-29 | -28.83 | $21.02 | 12300 |
| 2023-11-28 | -50.27 | $20.55 | 12301 |
| 2023-11-27 | -44.92 | $20.65 | 19000 |
| 2023-11-24 | -16.58 | $21.18 | 5301 |
| 2023-11-22 | -30.77 | $20.89 | 5715 |
| 2023-11-21 | -28.35 | $20.77 | 14118 |
| 2023-11-20 | -12.60 | $21.17 | 13600 |
| 2023-11-17 | -3.95 | $21.38 | 21205 |
| 2023-11-16 | -10.98 | $21.14 | 9243 |
| 2023-11-15 | -13.01 | $21.09 | 26400 |
| 2023-11-14 | -8.54 | $21.20 | 53800 |
| 2023-11-13 | -47.97 | $20.23 | 14500 |
| 2023-11-10 | -41.87 | $20.38 | 15747 |
| 2023-11-09 | -44.31 | $20.32 | 10401 |
| 2023-11-08 | -33.74 | $20.58 | 13614 |
| 2023-11-07 | -25.61 | $20.78 | 20000 |
| 2023-11-06 | -3.45 | $20.91 | 28100 |
| 2023-11-03 | -14.29 | $20.69 | 16100 |
| 2023-11-02 | -9.52 | $20.47 | 20000 |
| 2023-11-01 | -32.14 | $20.09 | 13900 |
| 2023-10-31 | -44.39 | $19.80 | 11700 |
| 2023-10-30 | -44.39 | $19.80 | 13720 |
| 2023-10-27 | -44.39 | $19.80 | 13700 |
| 2023-10-26 | -40.11 | $19.88 | 15534 |
| 2023-10-25 | -70.59 | $19.31 | 13600 |
| 2023-10-24 | -60.43 | $19.50 | 20629 |
| 2023-10-23 | -53.72 | $19.62 | 16500 |
| 2023-10-20 | -36.17 | $19.95 | 30115 |
| 2023-10-19 | -50.00 | $19.65 | 15600 |
| 2023-10-18 | -29.44 | $20.02 | 21500 |
| 2023-10-17 | -11.67 | $20.34 | 23200 |
| 2023-10-16 | -33.55 | $19.78 | 107400 |
| 2023-10-13 | -38.06 | $19.71 | 19902 |
| 2023-10-12 | -6.45 | $20.20 | 16035 |
| 2023-10-11 | -25.64 | $19.90 | 15915 |
| 2023-10-10 | -20.13 | $19.89 | 23014 |
| 2023-10-09 | -16.78 | $19.89 | 17333 |
| 2023-10-06 | -17.83 | $19.76 | 18800 |
| 2023-10-05 | -17.24 | $19.66 | 29800 |
| 2023-10-04 | -27.08 | $19.35 | 15622 |
| 2023-10-03 | -65.63 | $18.98 | 14200 |
| 2023-10-02 | -55.34 | $19.11 | 12305 |
| 2023-09-29 | -49.09 | $19.21 | 27800 |
| 2023-09-28 | -33.64 | $19.38 | 32743 |
| 2023-09-27 | -48.18 | $19.22 | 22200 |
| 2023-09-26 | -58.18 | $19.11 | 35000 |
| 2023-09-25 | -43.64 | $19.27 | 24700 |
| 2023-09-22 | -59.09 | $19.10 | 31811 |
| 2023-09-21 | -61.82 | $19.07 | 28441 |
| 2023-09-20 | -64.10 | $19.00 | 19227 |
| 2023-09-19 | -42.74 | $19.25 | 51435 |
| 2023-09-18 | -46.15 | $19.21 | 28700 |
| 2023-09-15 | -51.54 | $19.11 | 64500 |
| 2023-09-14 | -30.77 | $19.38 | 75700 |
| 2023-09-13 | -76.15 | $18.79 | 16946 |
| 2023-09-12 | -50.77 | $19.12 | 11000 |
| 2023-09-11 | -63.16 | $19.04 | 26914 |
| 2023-09-08 | -75.72 | $18.90 | 11527 |
| 2023-09-07 | -78.26 | $18.88 | 78516 |
| 2023-09-06 | -72.20 | $19.05 | 20500 |
| 2023-09-05 | -72.60 | $19.05 | 15814 |
| 2023-09-01 | -44.71 | $19.63 | 19500 |
| 2023-08-31 | -62.02 | $19.27 | 22312 |
| 2023-08-30 | -68.27 | $19.14 | 24700 |
| 2023-08-29 | -53.37 | $19.45 | 14709 |
| 2023-08-28 | -56.25 | $19.39 | 19718 |
| 2023-08-25 | -58.17 | $19.35 | 55626 |
| 2023-08-24 | -52.88 | $19.46 | 25523 |
| 2023-08-23 | -67.79 | $19.15 | 28503 |
| 2023-08-22 | -82.69 | $18.84 | 13922 |
| 2023-08-21 | -57.37 | $19.12 | 15700 |
| 2023-08-18 | -34.51 | $19.68 | 49924 |
| 2023-08-17 | -53.46 | $19.17 | 25416 |
| 2023-08-16 | -61.54 | $18.96 | 17700 |
| 2023-08-15 | -53.46 | $19.17 | 11700 |
| 2023-08-14 | -41.91 | $19.29 | 22913 |
| 2023-08-11 | -12.72 | $20.12 | 19100 |
| 2023-08-10 | -8.68 | $20.23 | 11400 |
| 2023-08-09 | -3.26 | $20.43 | 15612 |
| 2023-08-08 | -1.75 | $20.49 | 23527 |
| 2023-08-07 | -2.60 | $20.31 | 22800 |
| 2023-08-04 | -1.60 | $20.25 | 13544 |
| 2023-08-03 | -7.22 | $20.03 | 19120 |
| 2023-08-02 | -9.68 | $19.92 | 21800 |
| 2023-08-01 | -12.16 | $19.82 | 15700 |
| 2023-07-31 | -3.72 | $20.16 | 30400 |
| 2023-07-28 | -1.08 | $19.96 | 15949 |
| 2023-07-27 | -7.46 | $19.63 | 70543 |
| 2023-07-26 | -3.27 | $19.24 | 22112 |
| 2023-07-25 | -13.92 | $18.32 | 34000 |
| 2023-07-24 | -12.24 | $18.36 | 35900 |
| 2023-07-21 | -24.05 | $18.08 | 36500 |
| 2023-07-20 | -5.91 | $18.51 | 33518 |
| 2023-07-19 | -8.51 | $18.43 | 29906 |
| 2023-07-18 | -22.32 | $18.02 | 46126 |
| 2023-07-17 | -36.44 | $17.71 | 44411 |
| 2023-07-14 | -63.56 | $17.10 | 31803 |
| 2023-07-13 | -52.44 | $17.35 | 28647 |
| 2023-07-12 | -71.11 | $16.93 | 38500 |
| 2023-07-11 | -81.78 | $16.69 | 39900 |
| 2023-07-10 | -72.44 | $16.90 | 25508 |
| 2023-07-07 | -74.22 | $16.86 | 60644 |
| 2023-07-06 | -92.89 | $16.44 | 32300 |
| 2023-07-05 | -87.44 | $16.79 | 30506 |
| 2023-07-03 | -86.92 | $16.67 | 18445 |
| 2023-06-30 | -71.98 | $16.68 | 43457 |
| 2023-06-29 | -54.02 | $17.12 | 19603 |
| 2023-06-28 | -62.12 | $16.89 | 22734 |
| 2023-06-27 | -61.36 | $16.91 | 30848 |
| 2023-06-26 | -51.14 | $17.18 | 39200 |
| 2023-06-23 | -42.42 | $17.41 | 181229 |
| 2023-06-22 | -31.82 | $17.69 | 39100 |
| 2023-06-21 | -18.71 | $18.01 | 49900 |
| 2023-06-20 | -12.95 | $18.17 | 75331 |
| 2023-06-16 | 0.00 | $18.53 | 281600 |
| 2023-06-15 | -36.74 | $16.98 | 46903 |
| 2023-06-14 | -33.46 | $17.06 | 50000 |
| 2023-06-13 | -27.99 | $17.13 | 54900 |
| 2023-06-12 | -30.38 | $17.06 | 42122 |
| 2023-06-09 | -16.38 | $17.47 | 24400 |
| 2023-06-08 | -12.29 | $17.59 | 34517 |
| 2023-06-07 | -1.02 | $17.92 | 49309 |
| 2023-06-06 | -2.95 | $17.32 | 46200 |
| 2023-06-05 | -19.19 | $16.62 | 217014 |
| 2023-06-02 | -2.53 | $16.95 | 37600 |
| 2023-06-01 | -42.20 | $16.02 | 59145 |
| 2023-05-31 | -31.21 | $16.21 | 29400 |
| 2023-05-30 | -34.04 | $16.26 | 17800 |
| 2023-05-26 | -40.43 | $16.14 | 14030 |
| 2023-05-25 | -55.20 | $16.01 | 25600 |
| 2023-05-24 | -33.94 | $16.48 | 59900 |
| 2023-05-23 | -35.29 | $16.45 | 34900 |
| 2023-05-22 | -50.68 | $16.11 | 28718 |
| 2023-05-19 | -66.97 | $15.75 | 19813 |
| 2023-05-18 | -72.40 | $15.63 | 34200 |
| 2023-05-17 | -72.85 | $15.62 | 104200 |
| 2023-05-16 | -96.38 | $15.10 | 10618 |
| 2023-05-15 | -99.09 | $15.05 | 15500 |
| 2023-05-12 | -95.45 | $15.13 | 19126 |
| 2023-05-11 | -90.00 | $15.25 | 18500 |
| 2023-05-10 | -90.45 | $15.24 | 22800 |
| 2023-05-09 | -86.39 | $15.39 | 16200 |
| 2023-05-08 | -96.41 | $15.35 | 20006 |
| 2023-05-05 | -75.28 | $15.89 | 41309 |
| 2023-05-04 | -84.83 | $15.72 | 43800 |
| 2023-05-03 | -82.93 | $15.87 | 91200 |
| 2023-05-02 | -95.73 | $15.66 | 28745 |
| 2023-05-01 | -53.55 | $16.40 | 22207 |
| 2023-04-28 | -35.48 | $16.68 | 26900 |
| 2023-04-27 | -59.35 | $16.31 | 21200 |
| 2023-04-26 | -77.11 | $16.10 | 65333 |
| 2023-04-25 | -100.00 | $15.96 | 19021 |
| 2023-04-24 | -75.84 | $16.59 | 22100 |
| 2023-04-21 | -100.00 | $16.16 | 30700 |
| 2023-04-20 | -74.01 | $16.63 | 19423 |
| 2023-04-19 | -69.40 | $16.88 | 20124 |
| 2023-04-18 | -80.36 | $16.71 | 16605 |
| 2023-04-17 | -77.45 | $16.79 | 21600 |
| 2023-04-14 | -98.47 | $16.34 | 19300 |
| 2023-04-13 | -85.06 | $16.70 | 40000 |
| 2023-04-12 | -83.52 | $16.74 | 23900 |
| 2023-04-11 | -88.85 | $16.61 | 124833 |
| 2023-04-10 | -98.87 | $16.37 | 33400 |
| 2023-04-06 | -92.86 | $16.55 | 19000 |
| 2023-04-05 | -96.01 | $16.50 | 27400 |
| 2023-04-04 | -97.85 | $16.50 | 49100 |
| 2023-04-03 | -96.38 | $16.63 | 36700 |
| 2023-03-31 | -88.65 | $17.08 | 28100 |
| 2023-03-30 | -94.05 | $16.88 | 18200 |
| 2023-03-29 | -84.72 | $17.25 | 21700 |
| 2023-03-28 | -83.86 | $17.33 | 20934 |
| 2023-03-27 | -74.83 | $17.75 | 17206 |
| 2023-03-24 | -83.37 | $17.38 | 29936 |
| 2023-03-23 | -87.30 | $17.21 | 96013 |
| 2023-03-22 | -81.52 | $17.46 | 28135 |
| 2023-03-21 | -62.12 | $18.30 | 29422 |
| 2023-03-20 | -68.59 | $18.02 | 49100 |
| 2023-03-17 | -74.83 | $17.75 | 92627 |
| 2023-03-16 | -71.13 | $17.91 | 37900 |
| 2023-03-15 | -88.21 | $17.25 | 32117 |
| 2023-03-14 | -94.66 | $17.09 | 143000 |
| 2023-03-13 | -94.07 | $17.18 | 86300 |
| 2023-03-10 | -93.57 | $18.37 | 30700 |
| 2023-03-09 | -87.94 | $19.24 | 77700 |
| 2023-03-08 | -57.07 | $19.88 | 19829 |
| 2023-03-07 | -52.20 | $19.98 | 15100 |
| 2023-03-06 | -50.72 | $20.02 | 57300 |
| 2023-03-03 | -37.68 | $20.29 | 9918 |
| 2023-03-02 | -46.86 | $20.10 | 11700 |
| 2023-03-01 | -25.60 | $20.54 | 12804 |
| 2023-02-28 | -26.09 | $20.53 | 21600 |
| 2023-02-27 | -29.47 | $20.46 | 37300 |
| 2023-02-24 | -57.21 | $19.80 | 201705 |
| 2023-02-23 | -65.32 | $19.62 | 9300 |
| 2023-02-22 | -65.37 | $19.56 | 11718 |
| 2023-02-21 | -56.71 | $19.76 | 18737 |
| 2023-02-17 | -46.75 | $19.99 | 45233 |
| 2023-02-16 | -51.52 | $19.88 | 17400 |
| 2023-02-15 | -45.73 | $20.00 | 33021 |
| 2023-02-14 | -56.84 | $19.74 | 150818 |
| 2023-02-13 | -46.58 | $19.98 | 30929 |
| 2023-02-10 | -38.03 | $20.18 | 7400 |
| 2023-02-09 | -26.07 | $20.46 | 9130 |
| 2023-02-08 | -17.09 | $20.67 | 23100 |
| 2023-02-07 | -10.26 | $20.83 | 13446 |
| 2023-02-06 | -11.54 | $20.80 | 14000 |
| 2023-02-03 | -3.54 | $20.86 | 26200 |
| 2023-02-02 | -0.87 | $20.89 | 23242 |
| 2023-02-01 | -7.76 | $20.64 | 24807 |
| 2023-01-31 | -8.59 | $20.11 | 34100 |
| 2023-01-30 | -18.58 | $19.54 | 170321 |
| 2023-01-27 | -31.82 | $19.32 | 10800 |
| 2023-01-26 | -53.03 | $19.04 | 26700 |
| 2023-01-25 | -40.91 | $19.20 | 18200 |
| 2023-01-24 | -55.30 | $19.01 | 14900 |
| 2023-01-23 | -48.48 | $19.10 | 17338 |
| 2023-01-20 | -45.45 | $19.14 | 15000 |
| 2023-01-19 | -56.06 | $19.00 | 19400 |
| 2023-01-18 | -61.36 | $18.93 | 18933 |
| 2023-01-17 | -17.73 | $19.49 | 7138 |
| 2023-01-13 | -9.22 | $19.61 | 32600 |
| 2023-01-12 | -18.44 | $19.48 | 17709 |
| 2023-01-11 | -28.10 | $19.20 | 22049 |
| 2023-01-10 | -33.06 | $19.14 | 14100 |
| 2023-01-09 | -45.45 | $18.99 | 17300 |
| 2023-01-06 | -49.23 | $18.99 | 21622 |
| 2023-01-05 | -70.00 | $18.72 | 19532 |
| 2023-01-04 | -56.92 | $18.89 | 23815 |
| 2023-01-03 | -50.00 | $18.98 | 36717 |
| 2022-12-30 | -50.00 | $18.98 | 9746 |
| 2022-12-29 | -46.15 | $19.03 | 14700 |
| 2022-12-28 | -73.08 | $18.68 | 26500 |
| 2022-12-27 | -46.15 | $19.03 | 12400 |
| 2022-12-23 | -55.38 | $18.91 | 15023 |
| 2022-12-22 | -63.08 | $18.81 | 30919 |
| 2022-12-21 | -48.51 | $19.02 | 23000 |
| 2022-12-20 | -68.38 | $18.76 | 37744 |
| 2022-12-19 | -61.03 | $18.86 | 44139 |
| 2022-12-16 | -27.21 | $19.32 | 99600 |
| 2022-12-15 | -74.50 | $18.58 | 26017 |
| 2022-12-14 | -53.02 | $18.90 | 35006 |
| 2022-12-13 | -18.12 | $19.42 | 37900 |
| 2022-12-12 | -51.01 | $18.93 | 35000 |
| 2022-12-09 | -67.79 | $18.68 | 24400 |
| 2022-12-08 | -58.17 | $18.84 | 16840 |
| 2022-12-07 | -57.52 | $18.85 | 30001 |
| 2022-12-06 | -62.09 | $18.78 | 20700 |
| 2022-12-05 | -56.86 | $18.86 | 24600 |
| 2022-12-02 | -41.18 | $19.10 | 18124 |
| 2022-12-01 | -47.71 | $19.00 | 30936 |
| 2022-11-30 | -50.33 | $18.96 | 78500 |
| 2022-11-29 | -77.12 | $18.55 | 24700 |
| 2022-11-28 | -50.98 | $18.95 | 25110 |
| 2022-11-25 | -18.95 | $19.44 | 3703 |
| 2022-11-23 | -28.10 | $19.30 | 6226 |
| 2022-11-22 | -9.15 | $19.58 | 24249 |
| 2022-11-21 | -30.56 | $19.18 | 16800 |
| 2022-11-18 | -32.86 | $19.04 | 24108 |
| 2022-11-17 | -48.10 | $18.72 | 27800 |
| 2022-11-16 | -50.95 | $18.66 | 14132 |
| 2022-11-15 | -43.81 | $18.81 | 21100 |
| 2022-11-14 | -50.00 | $18.68 | 21200 |
| 2022-11-11 | -29.05 | $19.12 | 15508 |
| 2022-11-10 | -12.86 | $19.46 | 66500 |
| 2022-11-09 | -29.56 | $19.06 | 24000 |
| 2022-11-08 | -20.69 | $19.24 | 16900 |
| 2022-11-07 | -21.50 | $19.20 | 36100 |
| 2022-11-04 | -17.76 | $19.28 | 19200 |
| 2022-11-03 | -26.64 | $19.09 | 19744 |
| 2022-11-02 | -23.36 | $19.16 | 27200 |
| 2022-11-01 | -11.73 | $19.25 | 17100 |
| 2022-10-31 | -12.76 | $19.23 | 29500 |
| 2022-10-28 | -9.18 | $19.30 | 44832 |
| 2022-10-27 | -21.94 | $19.05 | 60400 |
| 2022-10-26 | -15.82 | $19.17 | 64923 |
| 2022-10-25 | -30.10 | $18.89 | 45200 |
| 2022-10-24 | -65.31 | $18.20 | 76500 |
| 2022-10-21 | -81.12 | $17.89 | 42200 |
| 2022-10-20 | -31.79 | $18.55 | 24425 |
| 2022-10-19 | -28.48 | $18.60 | 37923 |
| 2022-10-18 | -24.36 | $18.70 | 22025 |
| 2022-10-17 | -39.68 | $18.66 | 47347 |
| 2022-10-14 | -39.15 | $18.67 | 24200 |
| 2022-10-13 | -32.80 | $18.79 | 38900 |
| 2022-10-12 | -72.49 | $18.04 | 31100 |
| 2022-10-11 | -88.89 | $17.73 | 39300 |
| 2022-10-10 | -96.22 | $17.63 | 26100 |
| 2022-10-07 | -96.76 | $17.62 | 26505 |
| 2022-10-06 | -77.94 | $18.01 | 26943 |
| 2022-10-05 | -79.90 | $17.97 | 27128 |
| 2022-10-04 | -74.02 | $18.09 | 31139 |
| 2022-10-03 | -94.12 | $17.68 | 29900 |
| 2022-09-30 | -99.02 | $17.58 | 55700 |
| 2022-09-29 | -91.76 | $17.93 | 37748 |
| 2022-09-28 | -92.41 | $18.14 | 26400 |
| 2022-09-27 | -99.37 | $18.03 | 38200 |
| 2022-09-26 | -94.41 | $18.25 | 29135 |
| 2022-09-23 | -90.21 | $18.31 | 30400 |
| 2022-09-22 | -79.41 | $18.52 | 31300 |
| 2022-09-21 | -68.66 | $18.68 | 44100 |
| 2022-09-20 | -49.25 | $18.94 | 23938 |
| 2022-09-19 | -49.25 | $18.94 | 29500 |
| 2022-09-16 | -73.51 | $18.66 | 53622 |
| 2022-09-15 | -72.19 | $18.68 | 34949 |
| 2022-09-14 | -77.85 | $18.61 | 53015 |
| 2022-09-13 | -75.32 | $18.65 | 41730 |
| 2022-09-12 | -48.10 | $19.08 | 18700 |
| 2022-09-09 | -53.16 | $19.00 | 22420 |
| 2022-09-08 | -63.29 | $18.84 | 27500 |
| 2022-09-07 | -80.38 | $18.57 | 172100 |
| 2022-09-06 | -89.24 | $18.43 | 42300 |
| 2022-09-02 | -72.15 | $18.70 | 57841 |
| 2022-09-01 | -93.04 | $18.37 | 46400 |
| 2022-08-31 | -77.85 | $18.61 | 50726 |
| 2022-08-30 | -76.58 | $18.63 | 38500 |
| 2022-08-29 | -57.59 | $18.93 | 44949 |
| 2022-08-26 | -37.34 | $19.25 | 42117 |
| 2022-08-25 | -26.58 | $19.42 | 46442 |
| 2022-08-24 | -49.37 | $19.06 | 29404 |
| 2022-08-23 | -36.08 | $19.27 | 35000 |
| 2022-08-22 | -31.01 | $19.35 | 50200 |
| 2022-08-19 | -9.49 | $19.69 | 56135 |
| 2022-08-18 | -50.71 | $19.65 | 41713 |
| 2022-08-17 | -54.39 | $19.61 | 29700 |
| 2022-08-16 | -50.68 | $19.72 | 38935 |
| 2022-08-15 | -55.07 | $19.59 | 24915 |
| 2022-08-12 | -58.78 | $19.48 | 35518 |
| 2022-08-11 | -66.22 | $19.26 | 30700 |
| 2022-08-10 | -65.54 | $19.28 | 36247 |
| 2022-08-09 | -62.50 | $19.37 | 44300 |
| 2022-08-08 | -66.89 | $19.24 | 30722 |
| 2022-08-05 | -70.27 | $19.14 | 39300 |
| 2022-08-04 | -89.31 | $18.88 | 45800 |
| 2022-08-03 | -81.68 | $19.08 | 39300 |
| 2022-08-02 | -79.39 | $19.14 | 79400 |
| 2022-08-01 | -64.89 | $19.52 | 106506 |
| 2022-07-29 | -62.21 | $19.59 | 183035 |
| 2022-07-28 | -87.40 | $18.93 | 94000 |
| 2022-07-27 | -84.23 | $19.04 | 84120 |
| 2022-07-26 | -88.53 | $18.92 | 91500 |
| 2022-07-25 | -83.51 | $19.06 | 81837 |
| 2022-07-22 | -83.51 | $19.08 | 182049 |
| 2022-07-21 | -37.22 | $20.90 | 74000 |
| 2022-07-20 | -46.95 | $20.90 | 135800 |
| 2022-07-19 | -57.61 | $20.80 | 119400 |
| 2022-07-18 | -61.73 | $20.70 | 43500 |
| 2022-07-15 | -65.43 | $20.61 | 57800 |
| 2022-07-14 | -89.29 | $20.04 | 76205 |
| 2022-07-13 | -87.44 | $20.41 | 48100 |
| 2022-07-12 | -69.77 | $20.79 | 89537 |
| 2022-07-11 | -74.77 | $20.70 | 207612 |
| 2022-07-08 | -76.76 | $20.80 | 155300 |
| 2022-07-07 | -82.11 | $20.65 | 68600 |
| 2022-07-06 | -82.15 | $20.67 | 53300 |
| 2022-07-05 | -78.77 | $20.83 | 68140 |
| 2022-07-01 | -74.15 | $20.98 | 71900 |
| 2022-06-30 | -84.12 | $20.68 | 120200 |
| 2022-06-29 | -85.00 | $20.65 | 218700 |
| 2022-06-28 | -72.65 | $21.07 | 246435 |
| 2022-06-27 | -71.47 | $21.11 | 168000 |
| 2022-06-24 | -99.71 | $20.15 | 1.8M |
| 2022-06-23 | -98.50 | $20.92 | 133409 |
| 2022-06-22 | -84.50 | $21.36 | 295200 |
| 2022-06-21 | -69.77 | $21.74 | 99900 |
| 2022-06-17 | -79.46 | $21.49 | 113300 |
| 2022-06-16 | -86.82 | $21.30 | 107100 |
| 2022-06-15 | -58.14 | $22.04 | 84800 |
| 2022-06-14 | -78.29 | $21.52 | 95711 |
| 2022-06-13 | -97.29 | $21.03 | 58300 |
| 2022-06-10 | -64.96 | $22.02 | 36328 |
| 2022-06-09 | -46.58 | $22.45 | 76634 |
| 2022-06-08 | -23.77 | $22.91 | 71618 |
| 2022-06-07 | -25.82 | $22.83 | 248800 |
| 2022-06-06 | -14.55 | $23.14 | 156300 |
| 2022-06-03 | -12.73 | $23.19 | 59131 |
| 2022-06-02 | -7.27 | $23.34 | 74015 |
| 2022-06-01 | -4.17 | $23.32 | 106526 |
| 2022-05-31 | -6.30 | $23.17 | 52601 |
| 2022-05-27 | -5.18 | $23.17 | 49838 |
| 2022-05-26 | -18.10 | $22.60 | 69522 |
| 2022-05-25 | -42.98 | $22.17 | 62101 |
| 2022-05-24 | -57.85 | $21.81 | 89400 |
| 2022-05-23 | -44.71 | $22.20 | 74200 |
| 2022-05-20 | -71.92 | $21.52 | 78834 |
| 2022-05-19 | -65.77 | $21.68 | 44900 |
| 2022-05-18 | -40.38 | $22.34 | 52026 |
| 2022-05-17 | -22.69 | $22.80 | 120800 |
| 2022-05-16 | -58.08 | $21.88 | 125349 |
| 2022-05-13 | -58.46 | $21.87 | 80500 |
| 2022-05-12 | -73.85 | $21.47 | 92843 |
| 2022-05-11 | -76.54 | $21.40 | 176800 |
| 2022-05-10 | -96.15 | $20.89 | 114700 |
| 2022-05-09 | -82.61 | $21.68 | 100500 |
| 2022-05-06 | -54.11 | $22.27 | 94100 |
| 2022-05-05 | -46.26 | $22.40 | 136625 |
| 2022-05-04 | -39.25 | $22.55 | 121000 |
| 2022-05-03 | -38.32 | $22.57 | 72126 |
| 2022-05-02 | -52.80 | $22.26 | 130538 |
| 2022-04-29 | -34.58 | $22.65 | 98900 |
| 2022-04-28 | -19.38 | $23.08 | 105417 |
| 2022-04-27 | -22.03 | $23.02 | 67540 |
| 2022-04-26 | -33.92 | $22.75 | 101300 |
| 2022-04-25 | -10.13 | $23.29 | 116827 |
| 2022-04-22 | -23.35 | $22.99 | 179300 |
| 2022-04-21 | -37.89 | $22.66 | 73400 |
| 2022-04-20 | -38.33 | $22.65 | 58800 |
| 2022-04-19 | -55.07 | $22.27 | 106407 |
| 2022-04-18 | -92.51 | $21.42 | 102100 |
| 2022-04-14 | -80.62 | $21.69 | 51102 |
| 2022-04-13 | -82.38 | $21.65 | 60500 |
| 2022-04-12 | -84.14 | $21.61 | 83501 |
| 2022-04-11 | -83.26 | $21.63 | 52600 |
| 2022-04-08 | -82.38 | $21.65 | 46000 |
| 2022-04-07 | -89.43 | $21.49 | 45300 |
| 2022-04-06 | -99.49 | $21.55 | 57544 |
| 2022-04-05 | -89.18 | $21.79 | 72700 |
| 2022-04-04 | -86.08 | $21.85 | 72226 |
| 2022-04-01 | -85.57 | $21.86 | 133616 |
| 2022-03-31 | -90.21 | $21.77 | 40900 |
| 2022-03-30 | -60.61 | $21.97 | 19039 |
| 2022-03-29 | -34.34 | $22.23 | 26940 |
| 2022-03-28 | -28.97 | $22.34 | 26600 |
| 2022-03-25 | -28.97 | $22.34 | 44700 |
| 2022-03-24 | -42.99 | $22.19 | 55300 |
| 2022-03-23 | -39.82 | $22.20 | 27910 |
| 2022-03-22 | -30.09 | $22.31 | 69300 |
| 2022-03-21 | -40.83 | $22.23 | 82835 |
| 2022-03-18 | -51.24 | $22.11 | 154300 |
| 2022-03-17 | -37.19 | $22.28 | 94422 |
| 2022-03-16 | -29.75 | $22.37 | 76300 |
| 2022-03-15 | -48.76 | $22.14 | 42500 |
| 2022-03-14 | -42.98 | $22.21 | 35300 |
| 2022-03-11 | -36.36 | $22.29 | 44729 |
| 2022-03-10 | -41.32 | $22.23 | 43400 |
| 2022-03-09 | -75.21 | $21.82 | 25710 |
| 2022-03-08 | -72.73 | $21.85 | 34735 |
| 2022-03-07 | -72.73 | $21.85 | 56900 |
| 2022-03-04 | -23.14 | $22.45 | 49100 |
| 2022-03-03 | -17.99 | $22.39 | 51400 |
| 2022-03-02 | -19.83 | $22.26 | 30700 |
| 2022-03-01 | -19.92 | $22.23 | 59015 |
| 2022-02-28 | -10.76 | $22.46 | 99100 |
| 2022-02-25 | -16.44 | $22.25 | 43223 |
| 2022-02-24 | -25.39 | $21.92 | 33400 |
| 2022-02-23 | -14.07 | $22.26 | 56900 |
| 2022-02-22 | -4.19 | $22.59 | 34700 |
| 2022-02-18 | -4.19 | $22.59 | 40200 |
| 2022-02-17 | -7.83 | $22.45 | 21432 |
| 2022-02-16 | -5.12 | $22.54 | 417800 |
| 2022-02-15 | -8.13 | $22.44 | 20100 |
| 2022-02-14 | -13.86 | $22.25 | 23206 |
| 2022-02-11 | -13.55 | $22.26 | 20300 |
| 2022-02-10 | -12.95 | $22.28 | 23600 |
| 2022-02-09 | -13.25 | $22.27 | 268808 |
| 2022-02-08 | -12.35 | $22.30 | 172338 |
| 2022-02-07 | -13.37 | $22.20 | 115224 |
| 2022-02-04 | -20.61 | $21.90 | 189800 |
| 2022-02-03 | -3.39 | $21.90 | 28341 |
| 2022-02-02 | 0.00 | $21.20 | 7600 |
| 2022-02-01 | -2.21 | $21.15 | 13773 |
| 2022-01-31 | -15.55 | $20.80 | 3326 |
| 2022-01-28 | 0.00 | $21.17 | 11300 |
| 2022-01-27 | 0.00 | $20.40 | 20700 |
| 2022-01-26 | -57.74 | $19.39 | 7521 |
| 2022-01-25 | -44.05 | $19.62 | 13205 |
| 2022-01-24 | -36.19 | $19.60 | 13100 |
| 2022-01-21 | -23.33 | $19.87 | 6300 |
| 2022-01-20 | -21.80 | $19.90 | 13722 |
| 2022-01-19 | -17.54 | $19.99 | 91600 |
| 2022-01-18 | -18.75 | $19.91 | 81834 |
| 2022-01-14 | -2.51 | $19.90 | 24010 |
| 2022-01-13 | -3.61 | $19.83 | 30728 |
| 2022-01-12 | -10.31 | $19.70 | 51340 |
| 2022-01-11 | -0.52 | $19.89 | 5800 |
| 2022-01-10 | -3.49 | $19.62 | 13333 |
| 2022-01-07 | -6.51 | $19.39 | 6244 |
| 2022-01-06 | -8.95 | $19.33 | 3900 |
| 2022-01-05 | -6.99 | $19.33 | 36519 |
| 2022-01-04 | -12.79 | $19.10 | 5643 |
| 2022-01-03 | -30.81 | $18.79 | 1700 |
| 2021-12-31 | -32.56 | $18.76 | 3600 |
| 2021-12-30 | -18.02 | $19.01 | 3100 |
| 2021-12-29 | -25.00 | $18.89 | 9420 |
| 2021-12-28 | -9.88 | $19.15 | 10800 |
| 2021-12-27 | -18.60 | $19.00 | 35000 |
| 2021-12-23 | -57.37 | $18.41 | 4900 |
| 2021-12-22 | -68.75 | $18.25 | 16119 |
| 2021-12-21 | -68.75 | $18.25 | 18900 |
| 2021-12-20 | -68.75 | $18.25 | 27800 |
| 2021-12-17 | -56.73 | $18.50 | 43830 |
| 2021-12-16 | -56.73 | $18.50 | 28200 |
| 2021-12-15 | -69.23 | $18.24 | 19700 |
| 2021-12-14 | -68.75 | $18.25 | 20436 |
| 2021-12-13 | -69.23 | $18.24 | 20230 |
| 2021-12-10 | -60.58 | $18.42 | 9148 |
| 2021-12-09 | -86.54 | $17.88 | 19825 |
| 2021-12-08 | -70.19 | $18.22 | 10409 |
| 2021-12-07 | -51.44 | $18.61 | 5001 |
| 2021-12-06 | -61.54 | $18.40 | 10434 |
| 2021-12-03 | -53.85 | $18.56 | 3400 |
| 2021-12-02 | -52.88 | $18.58 | 7748 |
| 2021-12-01 | -57.21 | $18.49 | 15428 |
| 2021-11-30 | -78.61 | $18.21 | 12233 |
| 2021-11-29 | -84.77 | $18.40 | 9000 |
| 2021-11-26 | -33.57 | $19.21 | 2926 |
| 2021-11-24 | -17.14 | $19.44 | 2400 |
| 2021-11-23 | -26.28 | $19.29 | 21019 |
| 2021-11-22 | -12.50 | $19.47 | 22202 |
| 2021-11-19 | -22.93 | $19.29 | 10700 |
| 2021-11-18 | -14.65 | $19.42 | 1200 |
| 2021-11-17 | -26.11 | $19.24 | 8206 |
| 2021-11-16 | -29.94 | $19.18 | 2500 |
| 2021-11-15 | -20.38 | $19.33 | 2100 |
| 2021-11-12 | -6.37 | $19.55 | 4409 |
| 2021-11-11 | -8.55 | $19.47 | 3300 |
| 2021-11-10 | -6.58 | $19.50 | 2339 |
| 2021-11-09 | -16.45 | $19.35 | 22200 |
| 2021-11-08 | -11.18 | $19.43 | 5245 |
| 2021-11-05 | -21.71 | $19.27 | 9200 |
| 2021-11-04 | -15.27 | $19.19 | 3023 |
| 2021-11-03 | -4.58 | $19.33 | 4600 |
| 2021-11-02 | -11.11 | $19.20 | 4440 |
| 2021-11-01 | 0.00 | $19.34 | 12800 |
| 2021-10-29 | -30.77 | $18.89 | 11914 |
| 2021-10-28 | -58.12 | $18.57 | 18800 |
| 2021-10-27 | -72.65 | $18.40 | 6000 |
| 2021-10-26 | -71.79 | $18.41 | 21900 |
| 2021-10-25 | -62.50 | $18.45 | 14523 |
| 2021-10-22 | -66.41 | $18.40 | 23820 |
| 2021-10-21 | -62.50 | $18.45 | 1211 |
| 2021-10-20 | -59.38 | $18.49 | 3200 |
| 2021-10-19 | -66.41 | $18.40 | 4541 |
| 2021-10-18 | -54.84 | $18.40 | 26901 |
| 2021-10-15 | -45.16 | $18.55 | 9300 |
| 2021-10-14 | -46.45 | $18.53 | 12242 |
| 2021-10-13 | -45.81 | $18.54 | 10900 |
| 2021-10-12 | -60.00 | $18.26 | 5600 |
| 2021-10-11 | -41.43 | $18.52 | 9700 |
| 2021-10-08 | -13.57 | $18.91 | 2500 |
| 2021-10-07 | -20.71 | $18.81 | 4626 |
| 2021-10-06 | -28.30 | $18.65 | 19411 |
| 2021-10-05 | -12.94 | $18.88 | 7000 |
| 2021-10-04 | -18.09 | $18.74 | 19100 |
| 2021-10-01 | -30.69 | $18.42 | 9921 |
| 2021-09-30 | 0.00 | $18.60 | 7821 |
| 2021-09-29 | -11.41 | $18.43 | 2800 |
| 2021-09-28 | -6.90 | $18.46 | 16633 |
| 2021-09-27 | -17.93 | $18.30 | 15603 |
| 2021-09-24 | 0.00 | $18.56 | 600 |
| 2021-09-23 | 0.00 | $18.53 | 7903 |
| 2021-09-22 | -9.35 | $18.37 | 4400 |
| 2021-09-21 | -39.86 | $17.91 | 4235 |
| 2021-09-20 | -20.27 | $18.20 | 2804 |
| 2021-09-17 | -13.51 | $18.30 | 25904 |
| 2021-09-16 | -5.91 | $18.38 | 10100 |
| 2021-09-15 | -11.82 | $18.26 | 49134 |
| 2021-09-14 | -10.34 | $18.29 | 16800 |
| 2021-09-13 | -16.19 | $17.92 | 42600 |
| 2021-09-10 | -4.91 | $18.02 | 17200 |
| 2021-09-09 | -39.38 | $17.64 | 8100 |
| 2021-09-08 | -38.50 | $17.70 | 6000 |
| 2021-09-07 | -63.50 | $17.20 | 4300 |
| 2021-09-03 | -62.67 | $17.28 | 72500 |
| 2021-09-02 | -56.68 | $17.41 | 15642 |
| 2021-09-01 | -58.53 | $17.37 | 8100 |
| 2021-08-31 | -61.29 | $17.31 | 17434 |
| 2021-08-30 | -66.36 | $17.20 | 1300 |
| 2021-08-27 | -61.29 | $17.31 | 11800 |
| 2021-08-26 | -58.06 | $17.38 | 1005 |
| 2021-08-25 | -53.46 | $17.48 | 14200 |
| 2021-08-24 | -68.65 | $17.26 | 14900 |
| 2021-08-23 | -59.13 | $17.50 | 10024 |
| 2021-08-20 | -63.89 | $17.38 | 5600 |
| 2021-08-19 | -67.86 | $17.28 | 15208 |
| 2021-08-18 | -95.86 | $17.37 | 12500 |
| 2021-08-17 | -89.76 | $17.50 | 12333 |
| 2021-08-16 | -86.58 | $17.70 | 13615 |
| 2021-08-13 | -67.96 | $17.76 | 1010 |
| 2021-08-12 | -52.49 | $18.04 | 12100 |
| 2021-08-11 | -33.15 | $18.39 | 1032 |
| 2021-08-10 | -58.01 | $17.94 | 13000 |
| 2021-08-09 | -51.93 | $18.05 | 11800 |
| 2021-08-06 | -44.75 | $18.18 | 6316 |
| 2021-08-05 | -55.80 | $17.98 | 17632 |
| 2021-08-04 | -61.20 | $17.87 | 17137 |
| 2021-08-03 | -45.90 | $18.15 | 13516 |
| 2021-08-02 | -46.45 | $18.14 | 11442 |
| 2021-07-30 | -37.70 | $18.30 | 5300 |
| 2021-07-29 | -45.90 | $18.15 | 9300 |
| 2021-07-28 | -26.23 | $18.51 | 16200 |
| 2021-07-27 | -20.50 | $18.44 | 11800 |
| 2021-07-26 | -36.65 | $18.18 | 32600 |
| 2021-07-23 | -5.30 | $18.41 | 9814 |
| 2021-07-22 | -43.75 | $17.88 | 9500 |
| 2021-07-21 | -28.13 | $18.08 | 10520 |
| 2021-07-20 | -28.13 | $18.08 | 33200 |
| 2021-07-19 | -81.40 | $17.40 | 29700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.64
2026-07-16
Close Price
$34.79
Vol: 28436
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
20.61
Maximum
51.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.64 | $34.79 | 28436 |
| 2026-07-15 | 22.62 | $33.99 | 31100 |
| 2026-07-14 | 22.08 | $33.54 | 29216 |
| 2026-07-13 | 21.57 | $33.70 | 49265 |
| 2026-07-10 | 21.03 | $33.34 | 45326 |
| 2026-07-09 | 20.73 | $33.44 | 45809 |
| 2026-07-08 | 20.54 | $33.03 | 47043 |
| 2026-07-07 | 20.35 | $33.46 | 34909 |
| 2026-07-06 | 19.57 | $33.36 | 36900 |
| 2026-07-02 | 18.74 | $33.46 | 63146 |
| 2026-07-01 | 17.76 | $33.84 | 67200 |
| 2026-06-30 | 16.98 | $32.90 | 66606 |
| 2026-06-29 | 16.65 | $32.70 | 110700 |
| 2026-06-26 | 16.63 | $32.67 | 265600 |
| 2026-06-25 | 16.63 | $31.81 | 63000 |
| 2026-06-24 | 16.77 | $32.62 | 297635 |
| 2026-06-23 | 16.25 | $32.34 | 288700 |
| 2026-06-22 | 15.92 | $31.58 | 47640 |
| 2026-06-18 | 16.12 | $31.55 | 193030 |
| 2026-06-17 | 16.32 | $31.43 | 114100 |
| 2026-06-16 | 16.75 | $31.71 | 44147 |
| 2026-06-15 | 16.87 | $31.87 | 94600 |
| 2026-06-12 | 16.91 | $32.21 | 77700 |
| 2026-06-11 | 16.56 | $31.92 | 49642 |
| 2026-06-10 | 16.29 | $32.31 | 99505 |
| 2026-06-09 | 15.49 | $32.28 | 89511 |
| 2026-06-08 | 14.65 | $31.82 | 100900 |
| 2026-06-05 | 14.13 | $31.77 | 106200 |
| 2026-06-04 | 13.67 | $31.39 | 53601 |
| 2026-06-03 | 13.52 | $30.61 | 38200 |
| 2026-06-02 | 13.71 | $31.20 | 67400 |
| 2026-06-01 | 13.71 | $30.72 | 48949 |
| 2026-05-29 | 13.83 | $30.80 | 54200 |
| 2026-05-28 | 14.04 | $31.05 | 59800 |
| 2026-05-27 | 14.25 | $30.84 | 44209 |
| 2026-05-26 | 14.17 | $30.77 | 97030 |
| 2026-05-22 | 14.08 | $31.01 | 76800 |
| 2026-05-21 | 13.49 | $31.17 | 78120 |
| 2026-05-20 | 12.98 | $30.65 | 85800 |
| 2026-05-19 | 12.64 | $30.54 | 76902 |
| 2026-05-18 | 12.50 | $30.18 | 31100 |
| 2026-05-15 | 12.55 | $29.85 | 44103 |
| 2026-05-14 | 12.60 | $30.42 | 54617 |
| 2026-05-13 | 12.21 | $30.36 | 35300 |
| 2026-05-12 | 11.98 | $30.45 | 43931 |
| 2026-05-11 | 11.75 | $30.47 | 35308 |
| 2026-05-08 | 11.32 | $30.94 | 59816 |
| 2026-05-07 | 10.66 | $30.48 | 52611 |
| 2026-05-06 | 10.32 | $30.10 | 95200 |
| 2026-05-05 | 10.01 | $30.09 | 39640 |
| 2026-05-04 | 9.69 | $29.48 | 27227 |
| 2026-05-01 | 9.71 | $29.99 | 53300 |
| 2026-04-30 | 9.47 | $29.98 | 72047 |
| 2026-04-29 | 9.22 | $29.35 | 25113 |
| 2026-04-28 | 9.35 | $29.74 | 40345 |
| 2026-04-27 | 9.09 | $29.56 | 43507 |
| 2026-04-24 | 8.82 | $29.43 | 93100 |
| 2026-04-23 | 8.66 | $29.01 | 33100 |
| 2026-04-22 | 8.86 | $28.79 | 43000 |
| 2026-04-21 | 9.03 | $28.75 | 36607 |
| 2026-04-20 | 9.42 | $28.68 | 22005 |
| 2026-04-17 | 9.83 | $29.16 | 47524 |
| 2026-04-16 | 10.25 | $28.32 | 28938 |
| 2026-04-15 | 10.53 | $28.23 | 20800 |
| 2026-04-14 | 10.64 | $28.34 | 34207 |
| 2026-04-13 | 10.83 | $28.66 | 23900 |
| 2026-04-10 | 11.09 | $29.04 | 238900 |
| 2026-04-09 | 11.36 | $32.67 | 43900 |
| 2026-04-08 | 9.89 | $31.04 | 29400 |
| 2026-04-07 | 8.93 | $30.23 | 23400 |
| 2026-04-06 | 8.54 | $29.99 | 15900 |
| 2026-04-02 | 8.43 | $29.73 | 7800 |
| 2026-04-01 | 8.49 | $29.60 | 9700 |
| 2026-03-31 | 8.26 | $29.73 | 35616 |
| 2026-03-30 | 8.01 | $29.62 | 30700 |
| 2026-03-27 | 7.93 | $29.06 | 23503 |
| 2026-03-26 | 8.31 | $29.22 | 15700 |
| 2026-03-25 | 8.71 | $29.08 | 13826 |
| 2026-03-24 | 9.08 | $29.28 | 14200 |
| 2026-03-23 | 9.40 | $29.61 | 27500 |
| 2026-03-20 | 9.71 | $28.82 | 81605 |
| 2026-03-19 | 9.83 | $28.65 | 29800 |
| 2026-03-18 | 9.59 | $28.38 | 25300 |
| 2026-03-17 | 9.33 | $28.82 | 31003 |
| 2026-03-16 | 9.27 | $29.00 | 14000 |
| 2026-03-13 | 9.41 | $29.01 | 29315 |
| 2026-03-12 | 9.35 | $28.91 | 27317 |
| 2026-03-11 | 9.07 | $28.90 | 33000 |
| 2026-03-10 | 8.93 | $28.75 | 19900 |
| 2026-03-09 | 8.78 | $28.70 | 41100 |
| 2026-03-06 | 8.35 | $29.03 | 26834 |
| 2026-03-05 | 7.98 | $29.20 | 16000 |
| 2026-03-04 | 7.99 | $29.78 | 14523 |
| 2026-03-03 | 8.36 | $29.68 | 15700 |
| 2026-03-02 | 8.74 | $29.78 | 47000 |
| 2026-02-27 | 9.14 | $29.40 | 34700 |
| 2026-02-26 | 9.41 | $30.04 | 20000 |
| 2026-02-25 | 9.63 | $30.43 | 11859 |
| 2026-02-24 | 9.96 | $29.54 | 12104 |
| 2026-02-23 | 10.01 | $29.70 | 38200 |
| 2026-02-20 | 10.09 | $30.24 | 13349 |
| 2026-02-19 | 10.41 | $29.93 | 18249 |
| 2026-02-18 | 10.77 | $30.44 | 28536 |
| 2026-02-17 | 11.15 | $30.55 | 12700 |
| 2026-02-13 | 11.47 | $30.66 | 15700 |
| 2026-02-12 | 12.04 | $30.56 | 19034 |
| 2026-02-11 | 12.62 | $30.30 | 27446 |
| 2026-02-10 | 13.23 | $30.44 | 26420 |
| 2026-02-09 | 13.89 | $30.51 | 21900 |
| 2026-02-06 | 14.52 | $30.54 | 24500 |
| 2026-02-05 | 14.48 | $30.79 | 22324 |
| 2026-02-04 | 14.73 | $30.26 | 29613 |
| 2026-02-03 | 14.96 | $30.00 | 41300 |
| 2026-02-02 | 15.38 | $29.39 | 49800 |
| 2026-01-30 | 15.82 | $29.18 | 24300 |
| 2026-01-29 | 16.24 | $29.06 | 46121 |
| 2026-01-28 | 16.41 | $28.57 | 15936 |
| 2026-01-27 | 16.52 | $29.45 | 28300 |
| 2026-01-26 | 16.96 | $29.55 | 22000 |
| 2026-01-23 | 17.43 | $29.18 | 11500 |
| 2026-01-22 | 18.01 | $30.09 | 15715 |
| 2026-01-21 | 18.81 | $29.83 | 27937 |
| 2026-01-20 | 19.79 | $28.60 | 10600 |
| 2026-01-16 | 20.13 | $28.95 | 16639 |
| 2026-01-15 | 20.83 | $29.18 | 12235 |
| 2026-01-14 | 21.58 | $28.85 | 22219 |
| 2026-01-13 | 21.45 | $28.60 | 18300 |
| 2026-01-12 | 21.25 | $28.57 | 17443 |
| 2026-01-09 | 21.04 | $28.68 | 13700 |
| 2026-01-08 | 21.04 | $28.82 | 12718 |
| 2026-01-07 | 20.75 | $28.19 | 12911 |
| 2026-01-06 | 20.09 | $28.30 | 35200 |
| 2026-01-05 | 19.40 | $29.11 | 10800 |
| 2026-01-02 | 19.20 | $28.82 | 23242 |
| 2025-12-31 | 19.00 | $29.40 | 12012 |
| 2025-12-30 | 19.34 | $29.53 | 9716 |
| 2025-12-29 | 19.82 | $29.95 | 29437 |
| 2025-12-26 | 20.34 | $30.37 | 13934 |
| 2025-12-24 | 21.28 | $29.89 | 29331 |
| 2025-12-23 | 22.26 | $30.97 | 11714 |
| 2025-12-22 | 22.64 | $31.19 | 26500 |
| 2025-12-19 | 23.03 | $31.94 | 45446 |
| 2025-12-18 | 22.79 | $32.71 | 20900 |
| 2025-12-17 | 21.58 | $32.89 | 25800 |
| 2025-12-16 | 20.31 | $32.43 | 23400 |
| 2025-12-15 | 19.17 | $32.42 | 29516 |
| 2025-12-12 | 17.97 | $32.78 | 39600 |
| 2025-12-11 | 16.70 | $30.80 | 43914 |
| 2025-12-10 | 16.30 | $31.02 | 42800 |
| 2025-12-09 | 15.89 | $29.57 | 18214 |
| 2025-12-08 | 16.71 | $29.59 | 12600 |
| 2025-12-05 | 17.52 | $29.47 | 18600 |
| 2025-12-04 | 17.18 | $29.74 | 10500 |
| 2025-12-03 | 16.43 | $29.88 | 10600 |
| 2025-12-02 | 15.67 | $29.30 | 12500 |
| 2025-12-01 | 15.33 | $29.23 | 6646 |
| 2025-11-28 | 15.05 | $29.18 | 10800 |
| 2025-11-26 | 14.78 | $29.54 | 17733 |
| 2025-11-25 | 14.19 | $29.55 | 11000 |
| 2025-11-24 | 13.57 | $28.76 | 12504 |
| 2025-11-21 | 13.94 | $28.71 | 19900 |
| 2025-11-20 | 14.34 | $27.75 | 10440 |
| 2025-11-19 | 14.41 | $27.70 | 19900 |
| 2025-11-18 | 14.33 | $27.33 | 11000 |
| 2025-11-17 | 14.22 | $27.77 | 22442 |
| 2025-11-14 | 14.57 | $28.27 | 11609 |
| 2025-11-13 | 15.03 | $28.38 | 20603 |
| 2025-11-12 | 15.52 | $28.00 | 25200 |
| 2025-11-11 | 15.77 | $28.09 | 7900 |
| 2025-11-10 | 15.68 | $27.83 | 39722 |
| 2025-11-07 | 15.58 | $27.31 | 10400 |
| 2025-11-06 | 15.91 | $27.54 | 10610 |
| 2025-11-05 | 16.25 | $28.20 | 9700 |
| 2025-11-04 | 16.74 | $27.35 | 11400 |
| 2025-11-03 | 16.75 | $27.21 | 11324 |
| 2025-10-31 | 16.29 | $27.26 | 11800 |
| 2025-10-30 | 15.82 | $27.14 | 6937 |
| 2025-10-29 | 15.59 | $27.19 | 23000 |
| 2025-10-28 | 15.36 | $27.50 | 20829 |
| 2025-10-27 | 15.11 | $27.36 | 21800 |
| 2025-10-24 | 15.09 | $27.77 | 11200 |
| 2025-10-23 | 15.11 | $27.99 | 10800 |
| 2025-10-22 | 15.32 | $28.15 | 19000 |
| 2025-10-21 | 15.55 | $27.69 | 14500 |
| 2025-10-20 | 15.43 | $27.93 | 16538 |
| 2025-10-17 | 15.30 | $27.15 | 16641 |
| 2025-10-16 | 15.17 | $27.14 | 29900 |
| 2025-10-15 | 15.03 | $28.63 | 18200 |
| 2025-10-14 | 15.73 | $28.48 | 11720 |
| 2025-10-13 | 16.14 | $27.69 | 19738 |
| 2025-10-10 | 15.80 | $27.33 | 23606 |
| 2025-10-09 | 15.56 | $27.99 | 20322 |
| 2025-10-08 | 15.65 | $28.15 | 10527 |
| 2025-10-07 | 15.62 | $28.15 | 21646 |
| 2025-10-06 | 15.59 | $28.19 | 16700 |
| 2025-10-03 | 15.66 | $28.10 | 12108 |
| 2025-10-02 | 15.48 | $27.66 | 15300 |
| 2025-10-01 | 15.18 | $28.11 | 11700 |
| 2025-09-30 | 15.21 | $28.75 | 12601 |
| 2025-09-29 | 15.52 | $28.93 | 18000 |
| 2025-09-26 | 16.20 | $29.47 | 11215 |
| 2025-09-25 | 16.62 | $29.52 | 12125 |
| 2025-09-24 | 17.08 | $29.76 | 10200 |
| 2025-09-23 | 17.13 | $29.69 | 12745 |
| 2025-09-22 | 17.39 | $29.60 | 12100 |
| 2025-09-19 | 18.04 | $29.75 | 47829 |
| 2025-09-18 | 18.52 | $30.77 | 21429 |
| 2025-09-17 | 18.66 | $29.72 | 35822 |
| 2025-09-16 | 18.85 | $29.80 | 15827 |
| 2025-09-15 | 19.70 | $29.78 | 15400 |
| 2025-09-12 | 20.41 | $29.63 | 15400 |
| 2025-09-11 | 21.28 | $30.17 | 23646 |
| 2025-09-10 | 21.32 | $30.14 | 22446 |
| 2025-09-09 | 21.63 | $29.77 | 12623 |
| 2025-09-08 | 21.74 | $30.03 | 10900 |
| 2025-09-05 | 21.75 | $29.93 | 8235 |
| 2025-09-04 | 21.76 | $30.07 | 13600 |
| 2025-09-03 | 21.45 | $29.76 | 7303 |
| 2025-09-02 | 21.34 | $29.85 | 8700 |
| 2025-08-29 | 21.20 | $30.26 | 16511 |
| 2025-08-28 | 20.93 | $30.32 | 8145 |
| 2025-08-27 | 20.17 | $30.48 | 11434 |
| 2025-08-26 | 19.38 | $30.56 | 8900 |
| 2025-08-25 | 18.28 | $30.20 | 13000 |
| 2025-08-22 | 17.22 | $30.34 | 35500 |
| 2025-08-21 | 16.11 | $28.36 | 13700 |
| 2025-08-20 | 15.86 | $28.52 | 8839 |
| 2025-08-19 | 15.72 | $28.36 | 9805 |
| 2025-08-18 | 15.57 | $28.21 | 18300 |
| 2025-08-15 | 15.79 | $28.06 | 24514 |
| 2025-08-14 | 16.00 | $28.61 | 11504 |
| 2025-08-13 | 16.07 | $28.89 | 14108 |
| 2025-08-12 | 15.60 | $28.33 | 42448 |
| 2025-08-11 | 15.46 | $27.60 | 11300 |
| 2025-08-08 | 15.67 | $27.21 | 9241 |
| 2025-08-07 | 16.04 | $26.99 | 24200 |
| 2025-08-06 | 16.85 | $27.05 | 87714 |
| 2025-08-05 | 17.68 | $27.20 | 13324 |
| 2025-08-04 | 18.19 | $27.35 | 15110 |
| 2025-08-01 | 18.74 | $26.75 | 31238 |
| 2025-07-31 | 19.59 | $27.01 | 23914 |
| 2025-07-30 | 20.32 | $26.77 | 17200 |
| 2025-07-29 | 20.98 | $27.20 | 15409 |
| 2025-07-28 | 21.28 | $27.53 | 9100 |
| 2025-07-25 | 21.75 | $27.51 | 11800 |
| 2025-07-24 | 22.19 | $27.33 | 13700 |
| 2025-07-23 | 22.65 | $28.50 | 14510 |
| 2025-07-22 | 22.38 | $28.54 | 18110 |
| 2025-07-21 | 21.78 | $28.32 | 22619 |
| 2025-07-18 | 21.41 | $27.29 | 33703 |
| 2025-07-17 | 21.02 | $27.78 | 23139 |
| 2025-07-16 | 21.77 | $27.43 | 29200 |
| 2025-07-15 | 22.76 | $27.65 | 22100 |
| 2025-07-14 | 23.12 | $28.23 | 18545 |
| 2025-07-11 | 23.12 | $28.14 | 14100 |
| 2025-07-10 | 22.98 | $28.72 | 17700 |
| 2025-07-09 | 22.63 | $29.05 | 11400 |
| 2025-07-08 | 22.12 | $28.93 | 30245 |
| 2025-07-07 | 21.55 | $28.73 | 25900 |
| 2025-07-03 | 20.54 | $28.89 | 32100 |
| 2025-07-02 | 19.31 | $28.88 | 27436 |
| 2025-07-01 | 18.20 | $28.19 | 76100 |
| 2025-06-30 | 17.04 | $27.71 | 21900 |
| 2025-06-27 | 16.60 | $27.80 | 63311 |
| 2025-06-26 | 16.14 | $27.94 | 12321 |
| 2025-06-25 | 15.75 | $26.98 | 27500 |
| 2025-06-24 | 15.42 | $27.42 | 23600 |
| 2025-06-23 | 14.67 | $27.19 | 30700 |
| 2025-06-20 | 14.64 | $26.82 | 75925 |
| 2025-06-18 | 14.79 | $26.62 | 37134 |
| 2025-06-17 | 15.00 | $26.24 | 19200 |
| 2025-06-16 | 15.55 | $26.83 | 30700 |
| 2025-06-13 | 15.82 | $26.32 | 25924 |
| 2025-06-12 | 16.11 | $26.99 | 18300 |
| 2025-06-11 | 15.83 | $27.51 | 29800 |
| 2025-06-10 | 14.96 | $27.34 | 21748 |
| 2025-06-09 | 14.45 | $26.92 | 21836 |
| 2025-06-06 | 14.07 | $26.73 | 20800 |
| 2025-06-05 | 13.74 | $26.27 | 21307 |
| 2025-06-04 | 13.87 | $26.41 | 19800 |
| 2025-06-03 | 13.82 | $26.52 | 18600 |
| 2025-06-02 | 13.82 | $26.20 | 39700 |
| 2025-05-30 | 14.21 | $26.39 | 17300 |
| 2025-05-29 | 14.37 | $26.72 | 26814 |
| 2025-05-28 | 14.54 | $26.52 | 31713 |
| 2025-05-27 | 14.56 | $26.90 | 12700 |
| 2025-05-23 | 14.64 | $26.23 | 21700 |
| 2025-05-22 | 15.15 | $26.56 | 37900 |
| 2025-05-21 | 15.65 | $26.52 | 35800 |
| 2025-05-20 | 15.82 | $26.92 | 19214 |
| 2025-05-19 | 15.83 | $27.41 | 18700 |
| 2025-05-16 | 15.83 | $26.85 | 23740 |
| 2025-05-15 | 15.63 | $27.31 | 9800 |
| 2025-05-14 | 15.08 | $26.77 | 16918 |
| 2025-05-13 | 14.66 | $27.36 | 22729 |
| 2025-05-12 | 14.22 | $26.97 | 25730 |
| 2025-05-09 | 13.75 | $26.83 | 13900 |
| 2025-05-08 | 13.42 | $26.95 | 67346 |
| 2025-05-07 | 13.08 | $26.33 | 26544 |
| 2025-05-06 | 13.24 | $26.34 | 23329 |
| 2025-05-05 | 13.37 | $26.34 | 22000 |
| 2025-05-02 | 13.40 | $26.62 | 15000 |
| 2025-05-01 | 13.68 | $25.97 | 16000 |
| 2025-04-30 | 14.32 | $26.01 | 22644 |
| 2025-04-29 | 14.99 | $26.16 | 54700 |
| 2025-04-28 | 15.72 | $25.87 | 56300 |
| 2025-04-25 | 16.49 | $25.96 | 21200 |
| 2025-04-24 | 17.07 | $26.10 | 20547 |
| 2025-04-23 | 17.43 | $26.50 | 29716 |
| 2025-04-22 | 17.60 | $26.81 | 27900 |
| 2025-04-21 | 17.94 | $25.93 | 29602 |
| 2025-04-17 | 18.82 | $25.98 | 24700 |
| 2025-04-16 | 19.23 | $25.91 | 30638 |
| 2025-04-15 | 19.98 | $25.87 | 33300 |
| 2025-04-14 | 20.76 | $25.24 | 44900 |
| 2025-04-11 | 21.81 | $25.07 | 28301 |
| 2025-04-10 | 22.65 | $24.51 | 40321 |
| 2025-04-09 | 23.56 | $25.82 | 43048 |
| 2025-04-08 | 24.51 | $24.25 | 33600 |
| 2025-04-07 | 24.04 | $24.19 | 39946 |
| 2025-04-04 | 23.54 | $24.20 | 32800 |
| 2025-04-03 | 22.44 | $24.08 | 27030 |
| 2025-04-02 | 22.08 | $25.72 | 16600 |
| 2025-04-01 | 22.12 | $25.56 | 13924 |
| 2025-03-31 | 22.34 | $25.17 | 35800 |
| 2025-03-28 | 22.57 | $25.50 | 18200 |
| 2025-03-27 | 23.17 | $26.07 | 17600 |
| 2025-03-26 | 23.91 | $25.62 | 19515 |
| 2025-03-25 | 24.23 | $25.45 | 12209 |
| 2025-03-24 | 24.56 | $25.93 | 12301 |
| 2025-03-21 | 24.69 | $24.95 | 57304 |
| 2025-03-20 | 24.42 | $25.61 | 19400 |
| 2025-03-19 | 24.89 | $25.69 | 10700 |
| 2025-03-18 | 24.89 | $25.24 | 14115 |
| 2025-03-17 | 24.08 | $25.11 | 13726 |
| 2025-03-14 | 23.01 | $25.02 | 16500 |
| 2025-03-13 | 21.89 | $24.39 | 14032 |
| 2025-03-12 | 20.60 | $25.09 | 24701 |
| 2025-03-11 | 19.34 | $24.94 | 20200 |
| 2025-03-10 | 18.09 | $24.78 | 21200 |
| 2025-03-07 | 16.77 | $26.18 | 17141 |
| 2025-03-06 | 15.98 | $26.27 | 10742 |
| 2025-03-05 | 15.15 | $26.10 | 52448 |
| 2025-03-04 | 14.41 | $26.50 | 13720 |
| 2025-03-03 | 13.71 | $26.74 | 42600 |
| 2025-02-28 | 13.43 | $27.50 | 17500 |
| 2025-02-27 | 13.42 | $27.24 | 8516 |
| 2025-02-26 | 13.31 | $27.60 | 10309 |
| 2025-02-25 | 13.20 | $27.37 | 18800 |
| 2025-02-24 | 13.07 | $26.83 | 13600 |
| 2025-02-21 | 12.94 | $27.65 | 20428 |
| 2025-02-20 | 13.24 | $27.80 | 13000 |
| 2025-02-19 | 13.67 | $28.55 | 12127 |
| 2025-02-18 | 14.21 | $28.21 | 14900 |
| 2025-02-14 | 14.79 | $28.02 | 11107 |
| 2025-02-13 | 15.33 | $28.20 | 14419 |
| 2025-02-12 | 15.72 | $27.79 | 18403 |
| 2025-02-11 | 16.13 | $29.09 | 11823 |
| 2025-02-10 | 16.57 | $29.01 | 21800 |
| 2025-02-07 | 17.03 | $28.89 | 22411 |
| 2025-02-06 | 17.71 | $29.09 | 16100 |
| 2025-02-05 | 17.42 | $28.89 | 13622 |
| 2025-02-04 | 17.19 | $28.39 | 18021 |
| 2025-02-03 | 17.27 | $27.44 | 44300 |
| 2025-01-31 | 17.61 | $27.99 | 29536 |
| 2025-01-30 | 17.74 | $28.52 | 18215 |
| 2025-01-29 | 17.32 | $28.42 | 22300 |
| 2025-01-28 | 16.95 | $28.22 | 16820 |
| 2025-01-27 | 16.74 | $27.95 | 43304 |
| 2025-01-24 | 16.60 | $27.43 | 27311 |
| 2025-01-23 | 16.71 | $26.85 | 29500 |
| 2025-01-22 | 17.39 | $26.71 | 62245 |
| 2025-01-21 | 18.10 | $27.18 | 24800 |
| 2025-01-17 | 18.59 | $26.59 | 27345 |
| 2025-01-16 | 19.54 | $26.42 | 44300 |
| 2025-01-15 | 20.54 | $26.79 | 52941 |
| 2025-01-14 | 21.48 | $25.51 | 52100 |
| 2025-01-13 | 21.56 | $24.85 | 26200 |
| 2025-01-10 | 21.05 | $24.76 | 22723 |
| 2025-01-08 | 20.52 | $25.75 | 12100 |
| 2025-01-07 | 20.56 | $25.85 | 21828 |
| 2025-01-06 | 20.66 | $25.80 | 15120 |
| 2025-01-03 | 20.94 | $26.33 | 15100 |
| 2025-01-02 | 21.45 | $26.20 | 22300 |
| 2024-12-31 | 21.98 | $26.84 | 17900 |
| 2024-12-30 | 23.01 | $26.70 | 15103 |
| 2024-12-27 | 24.09 | $26.77 | 27100 |
| 2024-12-26 | 25.23 | $27.18 | 28546 |
| 2024-12-24 | 26.46 | $26.68 | 9334 |
| 2024-12-23 | 27.55 | $26.70 | 160700 |
| 2024-12-20 | 28.70 | $26.82 | 167000 |
| 2024-12-19 | 29.90 | $27.49 | 28257 |
| 2024-12-18 | 30.97 | $27.49 | 38700 |
| 2024-12-17 | 32.07 | $28.90 | 28311 |
| 2024-12-16 | 31.83 | $29.26 | 22900 |
| 2024-12-13 | 31.53 | $28.87 | 14901 |
| 2024-12-12 | 31.59 | $28.93 | 16700 |
| 2024-12-11 | 31.49 | $29.41 | 23110 |
| 2024-12-10 | 30.90 | $29.00 | 18800 |
| 2024-12-09 | 30.29 | $29.05 | 19200 |
| 2024-12-06 | 29.97 | $28.96 | 11500 |
| 2024-12-05 | 29.78 | $28.74 | 25725 |
| 2024-12-04 | 29.59 | $28.96 | 24733 |
| 2024-12-03 | 29.32 | $28.99 | 36811 |
| 2024-12-02 | 28.97 | $28.99 | 28234 |
| 2024-11-29 | 28.72 | $28.99 | 26038 |
| 2024-11-27 | 28.50 | $29.15 | 21044 |
| 2024-11-26 | 28.16 | $29.71 | 38219 |
| 2024-11-25 | 27.35 | $29.40 | 43200 |
| 2024-11-22 | 26.58 | $28.43 | 12414 |
| 2024-11-21 | 26.31 | $27.58 | 20801 |
| 2024-11-20 | 26.31 | $27.14 | 14600 |
| 2024-11-19 | 26.67 | $27.16 | 20000 |
| 2024-11-18 | 27.05 | $26.99 | 20900 |
| 2024-11-15 | 27.42 | $27.30 | 16200 |
| 2024-11-14 | 27.81 | $27.35 | 12900 |
| 2024-11-13 | 28.07 | $27.48 | 27644 |
| 2024-11-12 | 28.34 | $27.09 | 21700 |
| 2024-11-11 | 28.75 | $27.04 | 29200 |
| 2024-11-08 | 29.16 | $26.85 | 23817 |
| 2024-11-07 | 29.75 | $26.80 | 28600 |
| 2024-11-06 | 28.39 | $27.50 | 115526 |
| 2024-11-05 | 26.96 | $25.09 | 22400 |
| 2024-11-04 | 27.13 | $24.41 | 21000 |
| 2024-11-01 | 27.79 | $24.41 | 17100 |
| 2024-10-31 | 28.19 | $24.85 | 28600 |
| 2024-10-30 | 28.29 | $24.90 | 28400 |
| 2024-10-29 | 28.39 | $24.56 | 36800 |
| 2024-10-28 | 28.59 | $24.73 | 19719 |
| 2024-10-25 | 28.70 | $24.32 | 20500 |
| 2024-10-24 | 29.04 | $24.40 | 26629 |
| 2024-10-23 | 29.15 | $24.91 | 23100 |
| 2024-10-22 | 29.03 | $24.59 | 24000 |
| 2024-10-21 | 29.13 | $24.05 | 32600 |
| 2024-10-18 | 28.73 | $24.51 | 16000 |
| 2024-10-17 | 28.37 | $24.50 | 20600 |
| 2024-10-16 | 27.63 | $24.50 | 18825 |
| 2024-10-15 | 26.81 | $24.18 | 17300 |
| 2024-10-14 | 26.12 | $23.91 | 4800 |
| 2024-10-11 | 25.59 | $24.19 | 9833 |
| 2024-10-10 | 25.04 | $23.36 | 8200 |
| 2024-10-09 | 24.95 | $23.48 | 11732 |
| 2024-10-08 | 24.59 | $23.35 | 10212 |
| 2024-10-07 | 24.62 | $23.30 | 10500 |
| 2024-10-04 | 24.72 | $23.47 | 8500 |
| 2024-10-03 | 24.58 | $23.18 | 14000 |
| 2024-10-02 | 24.70 | $23.29 | 16700 |
| 2024-10-01 | 24.82 | $23.12 | 16740 |
| 2024-09-30 | 24.98 | $23.72 | 7500 |
| 2024-09-27 | 24.72 | $23.73 | 6212 |
| 2024-09-26 | 24.31 | $23.71 | 19000 |
| 2024-09-25 | 23.96 | $23.36 | 14923 |
| 2024-09-24 | 23.87 | $23.44 | 20129 |
| 2024-09-23 | 23.46 | $23.48 | 22044 |
| 2024-09-20 | 23.00 | $23.77 | 85100 |
| 2024-09-19 | 22.23 | $24.50 | 26700 |
| 2024-09-18 | 20.96 | $23.91 | 31500 |
| 2024-09-17 | 19.78 | $23.45 | 13944 |
| 2024-09-16 | 18.79 | $23.30 | 10336 |
| 2024-09-13 | 17.95 | $23.27 | 17500 |
| 2024-09-12 | 17.18 | $22.19 | 34406 |
| 2024-09-11 | 16.87 | $22.02 | 14513 |
| 2024-09-10 | 16.79 | $22.30 | 14100 |
| 2024-09-09 | 16.72 | $21.75 | 12326 |
| 2024-09-06 | 16.92 | $21.84 | 24939 |
| 2024-09-05 | 17.13 | $22.10 | 13300 |
| 2024-09-04 | 17.03 | $22.33 | 7800 |
| 2024-09-03 | 17.17 | $22.53 | 12400 |
| 2024-08-30 | 17.28 | $23.03 | 7048 |
| 2024-08-29 | 16.99 | $23.22 | 14129 |
| 2024-08-28 | 16.44 | $23.23 | 23300 |
| 2024-08-27 | 15.88 | $22.88 | 8335 |
| 2024-08-26 | 15.30 | $23.43 | 40845 |
| 2024-08-23 | 14.88 | $23.15 | 17846 |
| 2024-08-22 | 14.65 | $21.85 | 13300 |
| 2024-08-21 | 15.22 | $22.15 | 13200 |
| 2024-08-20 | 15.82 | $21.76 | 11500 |
| 2024-08-19 | 16.52 | $22.17 | 7512 |
| 2024-08-16 | 17.14 | $21.93 | 59341 |
| 2024-08-15 | 17.89 | $22.09 | 12100 |
| 2024-08-14 | 18.61 | $21.55 | 14500 |
| 2024-08-13 | 19.55 | $21.62 | 6733 |
| 2024-08-12 | 20.42 | $21.13 | 12238 |
| 2024-08-09 | 20.96 | $21.29 | 13449 |
| 2024-08-08 | 21.66 | $21.33 | 18103 |
| 2024-08-07 | 22.40 | $20.95 | 16800 |
| 2024-08-06 | 22.81 | $21.11 | 22332 |
| 2024-08-05 | 23.27 | $21.24 | 21439 |
| 2024-08-02 | 23.75 | $22.19 | 20439 |
| 2024-08-01 | 24.67 | $23.32 | 43116 |
| 2024-07-31 | 25.21 | $24.09 | 36800 |
| 2024-07-30 | 24.51 | $24.27 | 12706 |
| 2024-07-29 | 24.02 | $23.84 | 25400 |
| 2024-07-26 | 23.45 | $24.63 | 18813 |
| 2024-07-25 | 22.31 | $24.38 | 29700 |
| 2024-07-24 | 21.11 | $23.61 | 22800 |
| 2024-07-23 | 19.98 | $23.84 | 65230 |
| 2024-07-22 | 19.05 | $23.96 | 36122 |
| 2024-07-19 | 18.08 | $23.14 | 14741 |
| 2024-07-18 | 17.37 | $23.03 | 16236 |
| 2024-07-17 | 15.92 | $23.63 | 38600 |
| 2024-07-16 | 14.41 | $23.42 | 24236 |
| 2024-07-15 | 12.88 | $21.93 | 28217 |
| 2024-07-12 | 11.83 | $21.70 | 13300 |
| 2024-07-11 | 11.11 | $21.13 | 27119 |
| 2024-07-10 | 10.79 | $20.09 | 12536 |
| 2024-07-09 | 11.07 | $19.90 | 33629 |
| 2024-07-08 | 11.20 | $19.69 | 13200 |
| 2024-07-05 | 11.67 | $19.39 | 35200 |
| 2024-07-03 | 12.16 | $20.08 | 6100 |
| 2024-07-02 | 12.14 | $20.16 | 12900 |
| 2024-07-01 | 12.10 | $20.40 | 23700 |
| 2024-06-28 | 11.83 | $20.35 | 135300 |
| 2024-06-27 | 11.66 | $19.70 | 11809 |
| 2024-06-26 | 12.21 | $19.23 | 24904 |
| 2024-06-25 | 12.61 | $18.97 | 13414 |
| 2024-06-24 | 12.58 | $18.95 | 30100 |
| 2024-06-21 | 12.63 | $19.06 | 38300 |
| 2024-06-20 | 12.76 | $19.53 | 26700 |
| 2024-06-18 | 12.91 | $19.28 | 20019 |
| 2024-06-17 | 13.45 | $19.48 | 26301 |
| 2024-06-14 | 14.03 | $19.25 | 14114 |
| 2024-06-13 | 14.70 | $19.31 | 9800 |
| 2024-06-12 | 15.20 | $19.60 | 17644 |
| 2024-06-11 | 15.76 | $19.46 | 15537 |
| 2024-06-10 | 15.97 | $19.45 | 13111 |
| 2024-06-07 | 16.19 | $19.42 | 56126 |
| 2024-06-06 | 16.67 | $19.38 | 36025 |
| 2024-06-05 | 17.15 | $19.34 | 18342 |
| 2024-06-04 | 17.05 | $19.01 | 12700 |
| 2024-06-03 | 16.94 | $19.37 | 10822 |
| 2024-05-31 | 17.17 | $20.18 | 20700 |
| 2024-05-30 | 17.92 | $20.15 | 12404 |
| 2024-05-29 | 17.62 | $19.80 | 19800 |
| 2024-05-28 | 17.30 | $20.08 | 18646 |
| 2024-05-24 | 17.27 | $20.36 | 12440 |
| 2024-05-23 | 17.07 | $19.95 | 20900 |
| 2024-05-22 | 16.80 | $20.34 | 14733 |
| 2024-05-21 | 17.06 | $20.40 | 8100 |
| 2024-05-20 | 17.33 | $20.27 | 13200 |
| 2024-05-17 | 17.84 | $20.75 | 14424 |
| 2024-05-16 | 18.67 | $20.70 | 30200 |
| 2024-05-15 | 19.65 | $20.55 | 14800 |
| 2024-05-14 | 20.21 | $20.36 | 12800 |
| 2024-05-13 | 20.73 | $20.30 | 14300 |
| 2024-05-10 | 21.29 | $20.31 | 10802 |
| 2024-05-09 | 21.82 | $20.50 | 15837 |
| 2024-05-08 | 22.53 | $20.43 | 17700 |
| 2024-05-07 | 23.28 | $20.11 | 20100 |
| 2024-05-06 | 23.75 | $20.15 | 17100 |
| 2024-05-03 | 23.95 | $20.13 | 14100 |
| 2024-05-02 | 24.16 | $19.42 | 47548 |
| 2024-05-01 | 23.87 | $19.69 | 52800 |
| 2024-04-30 | 23.80 | $19.78 | 22600 |
| 2024-04-29 | 24.02 | $20.12 | 21600 |
| 2024-04-26 | 24.47 | $20.15 | 28000 |
| 2024-04-25 | 25.01 | $20.11 | 29404 |
| 2024-04-24 | 25.06 | $20.10 | 50100 |
| 2024-04-23 | 25.12 | $20.05 | 48900 |
| 2024-04-22 | 25.19 | $19.41 | 38644 |
| 2024-04-19 | 24.76 | $20.02 | 23200 |
| 2024-04-18 | 24.68 | $19.91 | 32726 |
| 2024-04-17 | 24.62 | $19.77 | 24624 |
| 2024-04-16 | 24.55 | $20.19 | 20000 |
| 2024-04-15 | 24.40 | $19.77 | 25700 |
| 2024-04-12 | 24.03 | $19.92 | 17811 |
| 2024-04-11 | 23.64 | $19.85 | 21900 |
| 2024-04-10 | 23.30 | $19.86 | 27400 |
| 2024-04-09 | 22.92 | $20.25 | 22600 |
| 2024-04-08 | 22.93 | $20.43 | 11830 |
| 2024-04-05 | 23.21 | $20.30 | 12913 |
| 2024-04-04 | 23.28 | $20.30 | 25600 |
| 2024-04-03 | 23.23 | $20.15 | 23500 |
| 2024-04-02 | 23.18 | $19.80 | 25300 |
| 2024-04-01 | 22.89 | $20.57 | 10234 |
| 2024-03-28 | 23.00 | $20.61 | 13200 |
| 2024-03-27 | 23.23 | $20.48 | 15300 |
| 2024-03-26 | 23.47 | $20.21 | 26948 |
| 2024-03-25 | 23.28 | $19.82 | 17900 |
| 2024-03-22 | 22.92 | $19.51 | 36639 |
| 2024-03-21 | 22.54 | $20.50 | 27200 |
| 2024-03-20 | 22.80 | $20.37 | 69911 |
| 2024-03-19 | 22.78 | $19.44 | 69916 |
| 2024-03-18 | 21.98 | $19.28 | 20218 |
| 2024-03-15 | 21.41 | $19.41 | 77833 |
| 2024-03-14 | 20.81 | $19.67 | 18100 |
| 2024-03-13 | 20.92 | $19.96 | 37000 |
| 2024-03-12 | 21.18 | $19.91 | 15525 |
| 2024-03-11 | 21.45 | $20.36 | 14003 |
| 2024-03-08 | 22.12 | $20.31 | 33000 |
| 2024-03-07 | 22.60 | $20.14 | 15500 |
| 2024-03-06 | 22.66 | $20.01 | 28519 |
| 2024-03-05 | 22.71 | $19.85 | 11012 |
| 2024-03-04 | 22.49 | $19.56 | 21900 |
| 2024-03-01 | 22.05 | $19.82 | 8539 |
| 2024-02-29 | 21.83 | $20.02 | 17000 |
| 2024-02-28 | 21.73 | $19.75 | 13300 |
| 2024-02-27 | 21.63 | $20.00 | 10530 |
| 2024-02-26 | 21.41 | $19.93 | 13316 |
| 2024-02-23 | 21.41 | $19.76 | 32900 |
| 2024-02-22 | 21.51 | $19.87 | 20800 |
| 2024-02-21 | 21.30 | $20.05 | 21200 |
| 2024-02-20 | 21.07 | $19.85 | 57100 |
| 2024-02-16 | 20.84 | $20.02 | 16600 |
| 2024-02-15 | 21.23 | $20.69 | 20100 |
| 2024-02-14 | 21.64 | $19.90 | 16825 |
| 2024-02-13 | 21.43 | $19.29 | 33515 |
| 2024-02-12 | 21.08 | $20.59 | 27630 |
| 2024-02-09 | 21.48 | $20.01 | 18939 |
| 2024-02-08 | 21.25 | $19.91 | 25832 |
| 2024-02-07 | 21.09 | $20.02 | 30900 |
| 2024-02-06 | 20.82 | $20.09 | 30948 |
| 2024-02-05 | 20.77 | $19.99 | 29341 |
| 2024-02-02 | 20.53 | $20.05 | 23500 |
| 2024-02-01 | 20.48 | $20.60 | 19931 |
| 2024-01-31 | 20.42 | $20.41 | 13740 |
| 2024-01-30 | 20.71 | $21.47 | 7800 |
| 2024-01-29 | 21.55 | $21.76 | 12221 |
| 2024-01-26 | 22.22 | $21.39 | 5030 |
| 2024-01-25 | 22.85 | $21.40 | 14305 |
| 2024-01-24 | 23.51 | $21.35 | 13800 |
| 2024-01-23 | 23.51 | $21.01 | 22000 |
| 2024-01-22 | 23.51 | $22.11 | 10132 |
| 2024-01-19 | 24.25 | $21.43 | 15800 |
| 2024-01-18 | 24.15 | $21.25 | 6716 |
| 2024-01-17 | 24.23 | $21.37 | 8300 |
| 2024-01-16 | 24.32 | $21.60 | 22400 |
| 2024-01-12 | 24.61 | $21.88 | 12909 |
| 2024-01-11 | 24.94 | $21.81 | 16400 |
| 2024-01-10 | 25.37 | $22.02 | 25900 |
| 2024-01-09 | 25.45 | $22.10 | 12200 |
| 2024-01-08 | 25.80 | $22.71 | 27400 |
| 2024-01-05 | 26.16 | $22.45 | 40835 |
| 2024-01-04 | 27.24 | $23.02 | 15602 |
| 2024-01-03 | 28.56 | $22.68 | 28000 |
| 2024-01-02 | 29.95 | $23.30 | 20900 |
| 2023-12-29 | 30.90 | $23.59 | 15500 |
| 2023-12-28 | 31.34 | $23.79 | 35600 |
| 2023-12-27 | 32.19 | $23.75 | 18700 |
| 2023-12-26 | 32.35 | $23.75 | 14100 |
| 2023-12-22 | 32.51 | $23.46 | 37216 |
| 2023-12-21 | 32.68 | $23.25 | 55049 |
| 2023-12-20 | 32.96 | $23.17 | 56100 |
| 2023-12-19 | 31.97 | $23.40 | 90225 |
| 2023-12-18 | 31.09 | $22.78 | 25700 |
| 2023-12-15 | 30.47 | $23.00 | 91300 |
| 2023-12-14 | 29.69 | $22.70 | 36136 |
| 2023-12-13 | 28.94 | $22.33 | 26547 |
| 2023-12-12 | 28.32 | $21.45 | 13600 |
| 2023-12-11 | 28.35 | $21.65 | 21133 |
| 2023-12-08 | 28.32 | $21.85 | 17917 |
| 2023-12-07 | 27.93 | $21.93 | 16519 |
| 2023-12-06 | 27.51 | $21.31 | 13134 |
| 2023-12-05 | 27.20 | $21.27 | 38206 |
| 2023-12-04 | 26.87 | $22.14 | 41100 |
| 2023-12-01 | 26.31 | $21.54 | 26538 |
| 2023-11-30 | 26.11 | $20.90 | 13600 |
| 2023-11-29 | 26.31 | $21.02 | 12300 |
| 2023-11-28 | 26.53 | $20.55 | 12301 |
| 2023-11-27 | 27.10 | $20.65 | 19000 |
| 2023-11-24 | 27.50 | $21.18 | 5301 |
| 2023-11-22 | 27.50 | $20.89 | 5715 |
| 2023-11-21 | 27.78 | $20.77 | 14118 |
| 2023-11-20 | 27.92 | $21.17 | 13600 |
| 2023-11-17 | 27.75 | $21.38 | 21205 |
| 2023-11-16 | 27.04 | $21.14 | 9243 |
| 2023-11-15 | 26.40 | $21.09 | 26400 |
| 2023-11-14 | 25.86 | $21.20 | 53800 |
| 2023-11-13 | 25.29 | $20.23 | 14500 |
| 2023-11-10 | 25.34 | $20.38 | 15747 |
| 2023-11-09 | 25.28 | $20.32 | 10401 |
| 2023-11-08 | 25.09 | $20.58 | 13614 |
| 2023-11-07 | 24.89 | $20.78 | 20000 |
| 2023-11-06 | 23.95 | $20.91 | 28100 |
| 2023-11-03 | 23.32 | $20.69 | 16100 |
| 2023-11-02 | 22.34 | $20.47 | 20000 |
| 2023-11-01 | 21.59 | $20.09 | 13900 |
| 2023-10-31 | 21.04 | $19.80 | 11700 |
| 2023-10-30 | 20.91 | $19.80 | 13720 |
| 2023-10-27 | 20.72 | $19.80 | 13700 |
| 2023-10-26 | 20.70 | $19.88 | 15534 |
| 2023-10-25 | 20.77 | $19.31 | 13600 |
| 2023-10-24 | 21.30 | $19.50 | 20629 |
| 2023-10-23 | 21.73 | $19.62 | 16500 |
| 2023-10-20 | 21.20 | $19.95 | 30115 |
| 2023-10-19 | 20.59 | $19.65 | 15600 |
| 2023-10-18 | 20.41 | $20.02 | 21500 |
| 2023-10-17 | 19.87 | $20.34 | 23200 |
| 2023-10-16 | 19.06 | $19.78 | 107400 |
| 2023-10-13 | 18.71 | $19.71 | 19902 |
| 2023-10-12 | 18.34 | $20.20 | 16035 |
| 2023-10-11 | 17.42 | $19.90 | 15915 |
| 2023-10-10 | 16.46 | $19.89 | 23014 |
| 2023-10-09 | 15.55 | $19.89 | 17333 |
| 2023-10-06 | 14.65 | $19.76 | 18800 |
| 2023-10-05 | 13.84 | $19.66 | 29800 |
| 2023-10-04 | 13.12 | $19.35 | 15622 |
| 2023-10-03 | 12.68 | $18.98 | 14200 |
| 2023-10-02 | 12.81 | $19.11 | 12305 |
| 2023-09-29 | 12.56 | $19.21 | 27800 |
| 2023-09-28 | 12.19 | $19.38 | 32743 |
| 2023-09-27 | 11.53 | $19.22 | 22200 |
| 2023-09-26 | 11.22 | $19.11 | 35000 |
| 2023-09-25 | 10.91 | $19.27 | 24700 |
| 2023-09-22 | 10.93 | $19.10 | 31811 |
| 2023-09-21 | 11.19 | $19.07 | 28441 |
| 2023-09-20 | 11.51 | $19.00 | 19227 |
| 2023-09-19 | 11.82 | $19.25 | 51435 |
| 2023-09-18 | 11.90 | $19.21 | 28700 |
| 2023-09-15 | 12.05 | $19.11 | 64500 |
| 2023-09-14 | 12.04 | $19.38 | 75700 |
| 2023-09-13 | 12.03 | $18.79 | 16946 |
| 2023-09-12 | 12.45 | $19.12 | 11000 |
| 2023-09-11 | 13.09 | $19.04 | 26914 |
| 2023-09-08 | 13.58 | $18.90 | 11527 |
| 2023-09-07 | 14.27 | $18.88 | 78516 |
| 2023-09-06 | 15.00 | $19.05 | 20500 |
| 2023-09-05 | 15.44 | $19.05 | 15814 |
| 2023-09-01 | 15.73 | $19.63 | 19500 |
| 2023-08-31 | 16.05 | $19.27 | 22312 |
| 2023-08-30 | 16.82 | $19.14 | 24700 |
| 2023-08-29 | 17.56 | $19.45 | 14709 |
| 2023-08-28 | 17.86 | $19.39 | 19718 |
| 2023-08-25 | 18.18 | $19.35 | 55626 |
| 2023-08-24 | 18.54 | $19.46 | 25523 |
| 2023-08-23 | 18.93 | $19.15 | 28503 |
| 2023-08-22 | 19.73 | $18.84 | 13922 |
| 2023-08-21 | 20.75 | $19.12 | 15700 |
| 2023-08-18 | 21.34 | $19.68 | 49924 |
| 2023-08-17 | 21.95 | $19.17 | 25416 |
| 2023-08-16 | 22.98 | $18.96 | 17700 |
| 2023-08-15 | 24.07 | $19.17 | 11700 |
| 2023-08-14 | 25.01 | $19.29 | 22913 |
| 2023-08-11 | 25.97 | $20.12 | 19100 |
| 2023-08-10 | 25.73 | $20.23 | 11400 |
| 2023-08-09 | 25.29 | $20.43 | 15612 |
| 2023-08-08 | 24.79 | $20.49 | 23527 |
| 2023-08-07 | 24.26 | $20.31 | 22800 |
| 2023-08-04 | 23.30 | $20.25 | 13544 |
| 2023-08-03 | 22.37 | $20.03 | 19120 |
| 2023-08-02 | 21.52 | $19.92 | 21800 |
| 2023-08-01 | 20.69 | $19.82 | 15700 |
| 2023-07-31 | 19.64 | $20.16 | 30400 |
| 2023-07-28 | 18.31 | $19.96 | 15949 |
| 2023-07-27 | 17.08 | $19.63 | 70543 |
| 2023-07-26 | 15.84 | $19.24 | 22112 |
| 2023-07-25 | 14.89 | $18.32 | 34000 |
| 2023-07-24 | 14.53 | $18.36 | 35900 |
| 2023-07-21 | 14.28 | $18.08 | 36500 |
| 2023-07-20 | 14.01 | $18.51 | 33518 |
| 2023-07-19 | 13.31 | $18.43 | 29906 |
| 2023-07-18 | 12.59 | $18.02 | 46126 |
| 2023-07-17 | 12.12 | $17.71 | 44411 |
| 2023-07-14 | 12.01 | $17.10 | 31803 |
| 2023-07-13 | 12.34 | $17.35 | 28647 |
| 2023-07-12 | 12.72 | $16.93 | 38500 |
| 2023-07-11 | 13.28 | $16.69 | 39900 |
| 2023-07-10 | 13.88 | $16.90 | 25508 |
| 2023-07-07 | 14.57 | $16.86 | 60644 |
| 2023-07-06 | 15.01 | $16.44 | 32300 |
| 2023-07-05 | 15.26 | $16.79 | 30506 |
| 2023-07-03 | 15.85 | $16.67 | 18445 |
| 2023-06-30 | 16.35 | $16.68 | 43457 |
| 2023-06-29 | 16.90 | $17.12 | 19603 |
| 2023-06-28 | 17.78 | $16.89 | 22734 |
| 2023-06-27 | 18.56 | $16.91 | 30848 |
| 2023-06-26 | 19.38 | $17.18 | 39200 |
| 2023-06-23 | 20.09 | $17.41 | 181229 |
| 2023-06-22 | 20.83 | $17.69 | 39100 |
| 2023-06-21 | 20.57 | $18.01 | 49900 |
| 2023-06-20 | 19.73 | $18.17 | 75331 |
| 2023-06-16 | 18.66 | $18.53 | 281600 |
| 2023-06-15 | 17.53 | $16.98 | 46903 |
| 2023-06-14 | 17.49 | $17.06 | 50000 |
| 2023-06-13 | 17.29 | $17.13 | 54900 |
| 2023-06-12 | 17.24 | $17.06 | 42122 |
| 2023-06-09 | 17.07 | $17.47 | 24400 |
| 2023-06-08 | 16.52 | $17.59 | 34517 |
| 2023-06-07 | 15.58 | $17.92 | 49309 |
| 2023-06-06 | 14.59 | $17.32 | 46200 |
| 2023-06-05 | 14.01 | $16.62 | 217014 |
| 2023-06-02 | 13.82 | $16.95 | 37600 |
| 2023-06-01 | 13.61 | $16.02 | 59145 |
| 2023-05-31 | 13.94 | $16.21 | 29400 |
| 2023-05-30 | 14.34 | $16.26 | 17800 |
| 2023-05-26 | 14.52 | $16.14 | 14030 |
| 2023-05-25 | 14.87 | $16.01 | 25600 |
| 2023-05-24 | 15.23 | $16.48 | 59900 |
| 2023-05-23 | 15.13 | $16.45 | 34900 |
| 2023-05-22 | 15.04 | $16.11 | 28718 |
| 2023-05-19 | 15.39 | $15.75 | 19813 |
| 2023-05-18 | 16.09 | $15.63 | 34200 |
| 2023-05-17 | 16.85 | $15.62 | 104200 |
| 2023-05-16 | 17.51 | $15.10 | 10618 |
| 2023-05-15 | 17.56 | $15.05 | 15500 |
| 2023-05-12 | 17.62 | $15.13 | 19126 |
| 2023-05-11 | 17.41 | $15.25 | 18500 |
| 2023-05-10 | 17.24 | $15.24 | 22800 |
| 2023-05-09 | 17.05 | $15.39 | 16200 |
| 2023-05-08 | 16.75 | $15.35 | 20006 |
| 2023-05-05 | 16.59 | $15.89 | 41309 |
| 2023-05-04 | 16.74 | $15.72 | 43800 |
| 2023-05-03 | 16.51 | $15.87 | 91200 |
| 2023-05-02 | 16.50 | $15.66 | 28745 |
| 2023-05-01 | 16.49 | $16.40 | 22207 |
| 2023-04-28 | 17.21 | $16.68 | 26900 |
| 2023-04-27 | 17.96 | $16.31 | 21200 |
| 2023-04-26 | 17.90 | $16.10 | 65333 |
| 2023-04-25 | 17.45 | $15.96 | 19021 |
| 2023-04-24 | 17.18 | $16.59 | 22100 |
| 2023-04-21 | 17.14 | $16.16 | 30700 |
| 2023-04-20 | 16.98 | $16.63 | 19423 |
| 2023-04-19 | 17.11 | $16.88 | 20124 |
| 2023-04-18 | 17.10 | $16.71 | 16605 |
| 2023-04-17 | 16.97 | $16.79 | 21600 |
| 2023-04-14 | 16.75 | $16.34 | 19300 |
| 2023-04-13 | 16.63 | $16.70 | 40000 |
| 2023-04-12 | 16.75 | $16.74 | 23900 |
| 2023-04-11 | 16.72 | $16.61 | 124833 |
| 2023-04-10 | 16.67 | $16.37 | 33400 |
| 2023-04-06 | 16.37 | $16.55 | 19000 |
| 2023-04-05 | 16.14 | $16.50 | 27400 |
| 2023-04-04 | 15.81 | $16.50 | 49100 |
| 2023-04-03 | 15.50 | $16.63 | 36700 |
| 2023-03-31 | 15.22 | $17.08 | 28100 |
| 2023-03-30 | 15.14 | $16.88 | 18200 |
| 2023-03-29 | 15.05 | $17.25 | 21700 |
| 2023-03-28 | 15.18 | $17.33 | 20934 |
| 2023-03-27 | 15.32 | $17.75 | 17206 |
| 2023-03-24 | 15.79 | $17.38 | 29936 |
| 2023-03-23 | 15.90 | $17.21 | 96013 |
| 2023-03-22 | 16.08 | $17.46 | 28135 |
| 2023-03-21 | 16.40 | $18.30 | 29422 |
| 2023-03-20 | 17.19 | $18.02 | 49100 |
| 2023-03-17 | 17.69 | $17.75 | 92627 |
| 2023-03-16 | 17.67 | $17.91 | 37900 |
| 2023-03-15 | 17.65 | $17.25 | 32117 |
| 2023-03-14 | 17.07 | $17.09 | 143000 |
| 2023-03-13 | 16.52 | $17.18 | 86300 |
| 2023-03-10 | 14.98 | $18.37 | 30700 |
| 2023-03-09 | 14.01 | $19.24 | 77700 |
| 2023-03-08 | 13.61 | $19.88 | 19829 |
| 2023-03-07 | 13.81 | $19.98 | 15100 |
| 2023-03-06 | 14.07 | $20.02 | 57300 |
| 2023-03-03 | 13.97 | $20.29 | 9918 |
| 2023-03-02 | 14.28 | $20.10 | 11700 |
| 2023-03-01 | 14.61 | $20.54 | 12804 |
| 2023-02-28 | 14.95 | $20.53 | 21600 |
| 2023-02-27 | 15.34 | $20.46 | 37300 |
| 2023-02-24 | 16.13 | $19.80 | 201705 |
| 2023-02-23 | 15.81 | $19.62 | 9300 |
| 2023-02-22 | 15.66 | $19.56 | 11718 |
| 2023-02-21 | 15.50 | $19.76 | 18737 |
| 2023-02-17 | 15.48 | $19.99 | 45233 |
| 2023-02-16 | 15.74 | $19.88 | 17400 |
| 2023-02-15 | 16.00 | $20.00 | 33021 |
| 2023-02-14 | 16.32 | $19.74 | 150818 |
| 2023-02-13 | 16.48 | $19.98 | 30929 |
| 2023-02-10 | 17.10 | $20.18 | 7400 |
| 2023-02-09 | 17.37 | $20.46 | 9130 |
| 2023-02-08 | 17.14 | $20.67 | 23100 |
| 2023-02-07 | 16.45 | $20.83 | 13446 |
| 2023-02-06 | 15.77 | $20.80 | 14000 |
| 2023-02-03 | 14.45 | $20.86 | 26200 |
| 2023-02-02 | 13.16 | $20.89 | 23242 |
| 2023-02-01 | 11.83 | $20.64 | 24807 |
| 2023-01-31 | 10.51 | $20.11 | 34100 |
| 2023-01-30 | 9.63 | $19.54 | 170321 |
| 2023-01-27 | 9.26 | $19.32 | 10800 |
| 2023-01-26 | 9.09 | $19.04 | 26700 |
| 2023-01-25 | 9.41 | $19.20 | 18200 |
| 2023-01-24 | 9.80 | $19.01 | 14900 |
| 2023-01-23 | 10.30 | $19.10 | 17338 |
| 2023-01-20 | 10.55 | $19.14 | 15000 |
| 2023-01-19 | 11.00 | $19.00 | 19400 |
| 2023-01-18 | 11.51 | $18.93 | 18933 |
| 2023-01-17 | 11.89 | $19.49 | 7138 |
| 2023-01-13 | 11.54 | $19.61 | 32600 |
| 2023-01-12 | 11.28 | $19.48 | 17709 |
| 2023-01-11 | 11.00 | $19.20 | 22049 |
| 2023-01-10 | 11.40 | $19.14 | 14100 |
| 2023-01-09 | 11.81 | $18.99 | 17300 |
| 2023-01-06 | 12.34 | $18.99 | 21622 |
| 2023-01-05 | 12.79 | $18.72 | 19532 |
| 2023-01-04 | 13.09 | $18.89 | 23815 |
| 2023-01-03 | 13.78 | $18.98 | 36717 |
| 2022-12-30 | 14.48 | $18.98 | 9746 |
| 2022-12-29 | 15.12 | $19.03 | 14700 |
| 2022-12-28 | 15.85 | $18.68 | 26500 |
| 2022-12-27 | 16.30 | $19.03 | 12400 |
| 2022-12-23 | 16.40 | $18.91 | 15023 |
| 2022-12-22 | 16.51 | $18.81 | 30919 |
| 2022-12-21 | 16.78 | $19.02 | 23000 |
| 2022-12-20 | 16.78 | $18.76 | 37744 |
| 2022-12-19 | 16.80 | $18.86 | 44139 |
| 2022-12-16 | 16.69 | $19.32 | 99600 |
| 2022-12-15 | 16.61 | $18.58 | 26017 |
| 2022-12-14 | 17.09 | $18.90 | 35006 |
| 2022-12-13 | 17.10 | $19.42 | 37900 |
| 2022-12-12 | 16.87 | $18.93 | 35000 |
| 2022-12-09 | 17.15 | $18.68 | 24400 |
| 2022-12-08 | 17.61 | $18.84 | 16840 |
| 2022-12-07 | 17.62 | $18.85 | 30001 |
| 2022-12-06 | 18.14 | $18.78 | 20700 |
| 2022-12-05 | 19.01 | $18.86 | 24600 |
| 2022-12-02 | 19.79 | $19.10 | 18124 |
| 2022-12-01 | 20.43 | $19.00 | 30936 |
| 2022-11-30 | 21.33 | $18.96 | 78500 |
| 2022-11-29 | 22.42 | $18.55 | 24700 |
| 2022-11-28 | 23.38 | $18.95 | 25110 |
| 2022-11-25 | 24.14 | $19.44 | 3703 |
| 2022-11-23 | 24.06 | $19.30 | 6226 |
| 2022-11-22 | 23.98 | $19.58 | 24249 |
| 2022-11-21 | 23.89 | $19.18 | 16800 |
| 2022-11-18 | 24.13 | $19.04 | 24108 |
| 2022-11-17 | 24.51 | $18.72 | 27800 |
| 2022-11-16 | 25.36 | $18.66 | 14132 |
| 2022-11-15 | 25.77 | $18.81 | 21100 |
| 2022-11-14 | 26.19 | $18.68 | 21200 |
| 2022-11-11 | 26.36 | $19.12 | 15508 |
| 2022-11-10 | 26.01 | $19.46 | 66500 |
| 2022-11-09 | 25.24 | $19.06 | 24000 |
| 2022-11-08 | 24.86 | $19.24 | 16900 |
| 2022-11-07 | 24.13 | $19.20 | 36100 |
| 2022-11-04 | 23.39 | $19.28 | 19200 |
| 2022-11-03 | 22.66 | $19.09 | 19744 |
| 2022-11-02 | 22.09 | $19.16 | 27200 |
| 2022-11-01 | 21.40 | $19.25 | 17100 |
| 2022-10-31 | 20.98 | $19.23 | 29500 |
| 2022-10-28 | 20.39 | $19.30 | 44832 |
| 2022-10-27 | 19.77 | $19.05 | 60400 |
| 2022-10-26 | 19.12 | $19.17 | 64923 |
| 2022-10-25 | 18.56 | $18.89 | 45200 |
| 2022-10-24 | 18.19 | $18.20 | 76500 |
| 2022-10-21 | 18.53 | $17.89 | 42200 |
| 2022-10-20 | 18.63 | $18.55 | 24425 |
| 2022-10-19 | 19.49 | $18.60 | 37923 |
| 2022-10-18 | 20.42 | $18.70 | 22025 |
| 2022-10-17 | 21.19 | $18.66 | 47347 |
| 2022-10-14 | 21.90 | $18.67 | 24200 |
| 2022-10-13 | 22.75 | $18.79 | 38900 |
| 2022-10-12 | 23.78 | $18.04 | 31100 |
| 2022-10-11 | 24.01 | $17.73 | 39300 |
| 2022-10-10 | 23.77 | $17.63 | 26100 |
| 2022-10-07 | 23.62 | $17.62 | 26505 |
| 2022-10-06 | 23.46 | $18.01 | 26943 |
| 2022-10-05 | 23.55 | $17.97 | 27128 |
| 2022-10-04 | 23.57 | $18.09 | 31139 |
| 2022-10-03 | 23.60 | $17.68 | 29900 |
| 2022-09-30 | 23.19 | $17.58 | 55700 |
| 2022-09-29 | 22.75 | $17.93 | 37748 |
| 2022-09-28 | 22.50 | $18.14 | 26400 |
| 2022-09-27 | 22.54 | $18.03 | 38200 |
| 2022-09-26 | 22.58 | $18.25 | 29135 |
| 2022-09-23 | 22.82 | $18.31 | 30400 |
| 2022-09-22 | 23.05 | $18.52 | 31300 |
| 2022-09-21 | 23.35 | $18.68 | 44100 |
| 2022-09-20 | 24.10 | $18.94 | 23938 |
| 2022-09-19 | 25.02 | $18.94 | 29500 |
| 2022-09-16 | 25.42 | $18.66 | 53622 |
| 2022-09-15 | 25.33 | $18.68 | 34949 |
| 2022-09-14 | 25.47 | $18.61 | 53015 |
| 2022-09-13 | 25.61 | $18.65 | 41730 |
| 2022-09-12 | 25.90 | $19.08 | 18700 |
| 2022-09-09 | 26.65 | $19.00 | 22420 |
| 2022-09-08 | 27.44 | $18.84 | 27500 |
| 2022-09-07 | 27.39 | $18.57 | 172100 |
| 2022-09-06 | 26.92 | $18.43 | 42300 |
| 2022-09-02 | 26.23 | $18.70 | 57841 |
| 2022-09-01 | 25.68 | $18.37 | 46400 |
| 2022-08-31 | 24.78 | $18.61 | 50726 |
| 2022-08-30 | 23.88 | $18.63 | 38500 |
| 2022-08-29 | 23.03 | $18.93 | 44949 |
| 2022-08-26 | 22.33 | $19.25 | 42117 |
| 2022-08-25 | 21.87 | $19.42 | 46442 |
| 2022-08-24 | 21.23 | $19.06 | 29404 |
| 2022-08-23 | 21.29 | $19.27 | 35000 |
| 2022-08-22 | 21.60 | $19.35 | 50200 |
| 2022-08-19 | 21.94 | $19.69 | 56135 |
| 2022-08-18 | 22.36 | $19.65 | 41713 |
| 2022-08-17 | 22.90 | $19.61 | 29700 |
| 2022-08-16 | 23.51 | $19.72 | 38935 |
| 2022-08-15 | 24.14 | $19.59 | 24915 |
| 2022-08-12 | 24.49 | $19.48 | 35518 |
| 2022-08-11 | 24.70 | $19.26 | 30700 |
| 2022-08-10 | 24.93 | $19.28 | 36247 |
| 2022-08-09 | 25.17 | $19.37 | 44300 |
| 2022-08-08 | 24.99 | $19.24 | 30722 |
| 2022-08-05 | 24.65 | $19.14 | 39300 |
| 2022-08-04 | 24.08 | $18.88 | 45800 |
| 2022-08-03 | 23.90 | $19.08 | 39300 |
| 2022-08-02 | 23.86 | $19.14 | 79400 |
| 2022-08-01 | 23.82 | $19.52 | 106506 |
| 2022-07-29 | 23.82 | $19.59 | 183035 |
| 2022-07-28 | 23.82 | $18.93 | 94000 |
| 2022-07-27 | 22.94 | $19.04 | 84120 |
| 2022-07-26 | 22.09 | $18.92 | 91500 |
| 2022-07-25 | 21.20 | $19.06 | 81837 |
| 2022-07-22 | 20.27 | $19.08 | 182049 |
| 2022-07-21 | 19.29 | $20.90 | 74000 |
| 2022-07-20 | 19.76 | $20.90 | 135800 |
| 2022-07-19 | 20.24 | $20.80 | 119400 |
| 2022-07-18 | 20.64 | $20.70 | 43500 |
| 2022-07-15 | 20.91 | $20.61 | 57800 |
| 2022-07-14 | 20.80 | $20.04 | 76205 |
| 2022-07-13 | 19.99 | $20.41 | 48100 |
| 2022-07-12 | 19.62 | $20.79 | 89537 |
| 2022-07-11 | 19.46 | $20.70 | 207612 |
| 2022-07-08 | 19.30 | $20.80 | 155300 |
| 2022-07-07 | 19.13 | $20.65 | 68600 |
| 2022-07-06 | 18.81 | $20.67 | 53300 |
| 2022-07-05 | 18.47 | $20.83 | 68140 |
| 2022-07-01 | 17.92 | $20.98 | 71900 |
| 2022-06-30 | 17.44 | $20.68 | 120200 |
| 2022-06-29 | 16.55 | $20.65 | 218700 |
| 2022-06-28 | 15.76 | $21.07 | 246435 |
| 2022-06-27 | 15.21 | $21.11 | 168000 |
| 2022-06-24 | 14.46 | $20.15 | 1.8M |
| 2022-06-23 | 13.66 | $20.92 | 133409 |
| 2022-06-22 | 13.34 | $21.36 | 295200 |
| 2022-06-21 | 13.39 | $21.74 | 99900 |
| 2022-06-17 | 13.57 | $21.49 | 113300 |
| 2022-06-16 | 13.55 | $21.30 | 107100 |
| 2022-06-15 | 13.47 | $22.04 | 84800 |
| 2022-06-14 | 13.71 | $21.52 | 95711 |
| 2022-06-13 | 13.25 | $21.03 | 58300 |
| 2022-06-10 | 12.77 | $22.02 | 36328 |
| 2022-06-09 | 13.04 | $22.45 | 76634 |
| 2022-06-08 | 13.55 | $22.91 | 71618 |
| 2022-06-07 | 14.01 | $22.83 | 248800 |
| 2022-06-06 | 14.49 | $23.14 | 156300 |
| 2022-06-03 | 14.15 | $23.19 | 59131 |
| 2022-06-02 | 13.88 | $23.34 | 74015 |
| 2022-06-01 | 13.60 | $23.32 | 106526 |
| 2022-05-31 | 13.40 | $23.17 | 52601 |
| 2022-05-27 | 13.28 | $23.17 | 49838 |
| 2022-05-26 | 13.17 | $22.60 | 69522 |
| 2022-05-25 | 13.39 | $22.17 | 62101 |
| 2022-05-24 | 14.04 | $21.81 | 89400 |
| 2022-05-23 | 14.49 | $22.20 | 74200 |
| 2022-05-20 | 15.12 | $21.52 | 78834 |
| 2022-05-19 | 15.21 | $21.68 | 44900 |
| 2022-05-18 | 15.77 | $22.34 | 52026 |
| 2022-05-17 | 16.19 | $22.80 | 120800 |
| 2022-05-16 | 16.63 | $21.88 | 125349 |
| 2022-05-13 | 16.71 | $21.87 | 80500 |
| 2022-05-12 | 16.80 | $21.47 | 92843 |
| 2022-05-11 | 16.25 | $21.40 | 176800 |
| 2022-05-10 | 15.68 | $20.89 | 114700 |
| 2022-05-09 | 15.07 | $21.68 | 100500 |
| 2022-05-06 | 15.10 | $22.27 | 94100 |
| 2022-05-05 | 15.82 | $22.40 | 136625 |
| 2022-05-04 | 16.22 | $22.55 | 121000 |
| 2022-05-03 | 16.64 | $22.57 | 72126 |
| 2022-05-02 | 17.08 | $22.26 | 130538 |
| 2022-04-29 | 17.55 | $22.65 | 98900 |
| 2022-04-28 | 17.63 | $23.08 | 105417 |
| 2022-04-27 | 16.91 | $23.02 | 67540 |
| 2022-04-26 | 16.33 | $22.75 | 101300 |
| 2022-04-25 | 15.73 | $23.29 | 116827 |
| 2022-04-22 | 14.65 | $22.99 | 179300 |
| 2022-04-21 | 13.88 | $22.66 | 73400 |
| 2022-04-20 | 13.14 | $22.65 | 58800 |
| 2022-04-19 | 12.65 | $22.27 | 106407 |
| 2022-04-18 | 12.58 | $21.42 | 102100 |
| 2022-04-14 | 13.24 | $21.69 | 51102 |
| 2022-04-13 | 13.54 | $21.65 | 60500 |
| 2022-04-12 | 13.94 | $21.61 | 83501 |
| 2022-04-11 | 14.19 | $21.63 | 52600 |
| 2022-04-08 | 14.46 | $21.65 | 46000 |
| 2022-04-07 | 14.94 | $21.49 | 45300 |
| 2022-04-06 | 15.48 | $21.55 | 57544 |
| 2022-04-05 | 15.59 | $21.79 | 72700 |
| 2022-04-04 | 15.46 | $21.85 | 72226 |
| 2022-04-01 | 15.13 | $21.86 | 133616 |
| 2022-03-31 | 14.79 | $21.77 | 40900 |
| 2022-03-30 | 14.43 | $21.97 | 19039 |
| 2022-03-29 | 14.62 | $22.23 | 26940 |
| 2022-03-28 | 15.24 | $22.34 | 26600 |
| 2022-03-25 | 15.87 | $22.34 | 44700 |
| 2022-03-24 | 16.56 | $22.19 | 55300 |
| 2022-03-23 | 17.14 | $22.20 | 27910 |
| 2022-03-22 | 18.01 | $22.31 | 69300 |
| 2022-03-21 | 18.79 | $22.23 | 82835 |
| 2022-03-18 | 19.62 | $22.11 | 154300 |
| 2022-03-17 | 20.48 | $22.28 | 94422 |
| 2022-03-16 | 21.22 | $22.37 | 76300 |
| 2022-03-15 | 22.11 | $22.14 | 42500 |
| 2022-03-14 | 23.16 | $22.21 | 35300 |
| 2022-03-11 | 24.11 | $22.29 | 44729 |
| 2022-03-10 | 25.24 | $22.23 | 43400 |
| 2022-03-09 | 26.54 | $21.82 | 25710 |
| 2022-03-08 | 27.54 | $21.85 | 34735 |
| 2022-03-07 | 28.60 | $21.85 | 56900 |
| 2022-03-04 | 29.72 | $22.45 | 49100 |
| 2022-03-03 | 30.50 | $22.39 | 51400 |
| 2022-03-02 | 30.90 | $22.26 | 30700 |
| 2022-03-01 | 31.31 | $22.23 | 59015 |
| 2022-02-28 | 31.75 | $22.46 | 99100 |
| 2022-02-25 | 32.41 | $22.25 | 43223 |
| 2022-02-24 | 33.33 | $21.92 | 33400 |
| 2022-02-23 | 34.30 | $22.26 | 56900 |
| 2022-02-22 | 34.09 | $22.59 | 34700 |
| 2022-02-18 | 33.48 | $22.59 | 40200 |
| 2022-02-17 | 32.83 | $22.45 | 21432 |
| 2022-02-16 | 32.32 | $22.54 | 417800 |
| 2022-02-15 | 31.78 | $22.44 | 20100 |
| 2022-02-14 | 30.78 | $22.25 | 23206 |
| 2022-02-11 | 29.73 | $22.26 | 20300 |
| 2022-02-10 | 28.79 | $22.28 | 23600 |
| 2022-02-09 | 27.84 | $22.27 | 268808 |
| 2022-02-08 | 26.83 | $22.30 | 172338 |
| 2022-02-07 | 25.37 | $22.20 | 115224 |
| 2022-02-04 | 24.05 | $21.90 | 189800 |
| 2022-02-03 | 22.66 | $21.90 | 28341 |
| 2022-02-02 | 21.60 | $21.20 | 7600 |
| 2022-02-01 | 21.14 | $21.15 | 13773 |
| 2022-01-31 | 20.66 | $20.80 | 3326 |
| 2022-01-28 | 19.48 | $21.17 | 11300 |
| 2022-01-27 | 18.23 | $20.40 | 20700 |
| 2022-01-26 | 17.63 | $19.39 | 7521 |
| 2022-01-25 | 17.55 | $19.62 | 13205 |
| 2022-01-24 | 17.82 | $19.60 | 13100 |
| 2022-01-21 | 17.93 | $19.87 | 6300 |
| 2022-01-20 | 17.53 | $19.90 | 13722 |
| 2022-01-19 | 17.11 | $19.99 | 91600 |
| 2022-01-18 | 16.65 | $19.91 | 81834 |
| 2022-01-14 | 16.15 | $19.90 | 24010 |
| 2022-01-13 | 16.13 | $19.83 | 30728 |
| 2022-01-12 | 16.18 | $19.70 | 51340 |
| 2022-01-11 | 16.23 | $19.89 | 5800 |
| 2022-01-10 | 16.29 | $19.62 | 13333 |
| 2022-01-07 | 16.62 | $19.39 | 6244 |
| 2022-01-06 | 17.22 | $19.33 | 3900 |
| 2022-01-05 | 17.51 | $19.33 | 36519 |
| 2022-01-04 | 17.88 | $19.10 | 5643 |
| 2022-01-03 | 18.66 | $18.79 | 1700 |
| 2021-12-31 | 19.54 | $18.76 | 3600 |
| 2021-12-30 | 20.47 | $19.01 | 3100 |
| 2021-12-29 | 21.33 | $18.89 | 9420 |
| 2021-12-28 | 22.29 | $19.15 | 10800 |
| 2021-12-27 | 23.31 | $19.00 | 35000 |
| 2021-12-23 | 24.38 | $18.41 | 4900 |
| 2021-12-22 | 25.04 | $18.25 | 16119 |
| 2021-12-21 | 25.43 | $18.25 | 18900 |
| 2021-12-20 | 25.83 | $18.25 | 27800 |
| 2021-12-17 | 26.26 | $18.50 | 43830 |
| 2021-12-16 | 27.21 | $18.50 | 28200 |
| 2021-12-15 | 28.23 | $18.24 | 19700 |
| 2021-12-14 | 28.88 | $18.25 | 20436 |
| 2021-12-13 | 28.94 | $18.24 | 20230 |
| 2021-12-10 | 29.09 | $18.42 | 9148 |
| 2021-12-09 | 29.25 | $17.88 | 19825 |
| 2021-12-08 | 29.12 | $18.22 | 10409 |
| 2021-12-07 | 29.44 | $18.61 | 5001 |
| 2021-12-06 | 29.18 | $18.40 | 10434 |
| 2021-12-03 | 28.91 | $18.56 | 3400 |
| 2021-12-02 | 28.92 | $18.58 | 7748 |
| 2021-12-01 | 28.89 | $18.49 | 15428 |
| 2021-11-30 | 28.86 | $18.21 | 12233 |
| 2021-11-29 | 28.41 | $18.40 | 9000 |
| 2021-11-26 | 28.23 | $19.21 | 2926 |
| 2021-11-24 | 28.91 | $19.44 | 2400 |
| 2021-11-23 | 29.90 | $19.29 | 21019 |
| 2021-11-22 | 30.57 | $19.47 | 22202 |
| 2021-11-19 | 31.28 | $19.29 | 10700 |
| 2021-11-18 | 32.74 | $19.42 | 1200 |
| 2021-11-17 | 33.62 | $19.24 | 8206 |
| 2021-11-16 | 34.81 | $19.18 | 2500 |
| 2021-11-15 | 34.85 | $19.33 | 2100 |
| 2021-11-12 | 34.48 | $19.55 | 4409 |
| 2021-11-11 | 34.08 | $19.47 | 3300 |
| 2021-11-10 | 33.77 | $19.50 | 2339 |
| 2021-11-09 | 33.51 | $19.35 | 22200 |
| 2021-11-08 | 33.23 | $19.43 | 5245 |
| 2021-11-05 | 33.02 | $19.27 | 9200 |
| 2021-11-04 | 32.47 | $19.19 | 3023 |
| 2021-11-03 | 32.18 | $19.33 | 4600 |
| 2021-11-02 | 31.65 | $19.20 | 4440 |
| 2021-11-01 | 31.26 | $19.34 | 12800 |
| 2021-10-29 | 30.85 | $18.89 | 11914 |
| 2021-10-28 | 30.88 | $18.57 | 18800 |
| 2021-10-27 | 31.35 | $18.40 | 6000 |
| 2021-10-26 | 31.95 | $18.41 | 21900 |
| 2021-10-25 | 32.69 | $18.45 | 14523 |
| 2021-10-22 | 33.48 | $18.40 | 23820 |
| 2021-10-21 | 33.68 | $18.45 | 1211 |
| 2021-10-20 | 33.99 | $18.49 | 3200 |
| 2021-10-19 | 34.32 | $18.40 | 4541 |
| 2021-10-18 | 34.72 | $18.40 | 26901 |
| 2021-10-15 | 35.07 | $18.55 | 9300 |
| 2021-10-14 | 35.43 | $18.53 | 12242 |
| 2021-10-13 | 36.08 | $18.54 | 10900 |
| 2021-10-12 | 36.76 | $18.26 | 5600 |
| 2021-10-11 | 37.74 | $18.52 | 9700 |
| 2021-10-08 | 38.32 | $18.91 | 2500 |
| 2021-10-07 | 39.05 | $18.81 | 4626 |
| 2021-10-06 | 39.54 | $18.65 | 19411 |
| 2021-10-05 | 39.92 | $18.88 | 7000 |
| 2021-10-04 | 40.43 | $18.74 | 19100 |
| 2021-10-01 | 40.96 | $18.42 | 9921 |
| 2021-09-30 | 41.61 | $18.60 | 7821 |
| 2021-09-29 | 42.67 | $18.43 | 2800 |
| 2021-09-28 | 43.37 | $18.46 | 16633 |
| 2021-09-27 | 44.19 | $18.30 | 15603 |
| 2021-09-24 | 44.69 | $18.56 | 600 |
| 2021-09-23 | 44.97 | $18.53 | 7903 |
| 2021-09-22 | 45.28 | $18.37 | 4400 |
| 2021-09-21 | 45.71 | $17.91 | 4235 |
| 2021-09-20 | 46.28 | $18.20 | 2804 |
| 2021-09-17 | 46.38 | $18.30 | 25904 |
| 2021-09-16 | 46.09 | $18.38 | 10100 |
| 2021-09-15 | 45.77 | $18.26 | 49134 |
| 2021-09-14 | 45.49 | $18.29 | 16800 |
| 2021-09-13 | 45.19 | $17.92 | 42600 |
| 2021-09-10 | 45.04 | $18.02 | 17200 |
| 2021-09-09 | 44.93 | $17.64 | 8100 |
| 2021-09-08 | 45.01 | $17.70 | 6000 |
| 2021-09-07 | 45.09 | $17.20 | 4300 |
| 2021-09-03 | 45.41 | $17.28 | 72500 |
| 2021-09-02 | 45.51 | $17.41 | 15642 |
| 2021-09-01 | 45.81 | $17.37 | 8100 |
| 2021-08-31 | 46.20 | $17.31 | 17434 |
| 2021-08-30 | 46.60 | $17.20 | 1300 |
| 2021-08-27 | 47.11 | $17.31 | 11800 |
| 2021-08-26 | 47.63 | $17.38 | 1005 |
| 2021-08-25 | 48.20 | $17.48 | 14200 |
| 2021-08-24 | 48.66 | $17.26 | 14900 |
| 2021-08-23 | 49.20 | $17.50 | 10024 |
| 2021-08-20 | 49.89 | $17.38 | 5600 |
| 2021-08-19 | 50.61 | $17.28 | 15208 |
| 2021-08-18 | 51.54 | $17.37 | 12500 |
| 2021-08-17 | 51.66 | $17.50 | 12333 |
| 2021-08-16 | 51.76 | $17.70 | 13615 |
| 2021-08-13 | 51.67 | $17.76 | 1010 |
| 2021-08-12 | 51.31 | $18.04 | 12100 |
| 2021-08-11 | 50.81 | $18.39 | 1032 |
| 2021-08-10 | 50.29 | $17.94 | 13000 |
| 2021-08-09 | 49.84 | $18.05 | 11800 |
| 2021-08-06 | 49.16 | $18.18 | 6316 |
| 2021-08-05 | 48.54 | $17.98 | 17632 |
| 2021-08-04 | 47.94 | $17.87 | 17137 |
| 2021-08-03 | 47.27 | $18.15 | 13516 |
| 2021-08-02 | 46.56 | $18.14 | 11442 |
| 2021-07-30 | 45.67 | $18.30 | 5300 |
| 2021-07-29 | 44.64 | $18.15 | 9300 |
| 2021-07-28 | 43.52 | $18.51 | 16200 |
| 2021-07-27 | 42.09 | $18.44 | 11800 |
| 2021-07-26 | 40.66 | $18.18 | 32600 |
| 2021-07-23 | 39.15 | $18.41 | 9814 |
| 2021-07-22 | 37.60 | $17.88 | 9500 |
| 2021-07-21 | 36.02 | $18.08 | 10520 |
| 2021-07-20 | 34.01 | $18.08 | 33200 |
| 2021-07-19 | 31.90 | $17.40 | 29700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected