Is Barco N.V. (BCNAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barco N.V. (BCNAF) research center and poll results.
OTC : BCNAF
Barco N.V. — Technical Indicators
$9 USD
$0.09 (1.01%)
- Volume
- 317
- Average Volume
- 25
- Market Capitalization
- $732.5M
- P/E Ratio
- 15.37
- Dividend Yield
- 6.92%
- Price Target
- Year High
- $16.33
- Year Low
- $8.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.19
2026-07-24
Close Price
$9.00
Vol: 317
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.81
Average
18.58
Maximum
30.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.19 | $9.00 | 317 |
| 2026-07-21 | 10.26 | $8.91 | 1550 |
| 2026-07-20 | 10.34 | $8.91 | 1550 |
| 2026-07-17 | 10.42 | $8.91 | 30 |
| 2026-07-16 | 10.50 | $10.50 | — |
| 2026-07-15 | 10.50 | $10.50 | — |
| 2026-07-14 | 10.50 | $10.50 | 1550 |
| 2026-07-13 | 10.50 | $10.50 | 1550 |
| 2026-07-10 | 10.50 | $10.50 | 1550 |
| 2026-07-09 | 10.50 | $10.50 | 1550 |
| 2026-07-08 | 10.50 | $10.50 | — |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.50 | $10.50 | 1550 |
| 2026-07-02 | 10.50 | $10.50 | 1550 |
| 2026-07-01 | 10.50 | $10.50 | 1550 |
| 2026-06-30 | 10.50 | $10.50 | 1550 |
| 2026-06-29 | 10.50 | $10.50 | 1550 |
| 2026-06-26 | 10.50 | $10.50 | 1550 |
| 2026-06-25 | 10.50 | $10.50 | 1550 |
| 2026-06-24 | 10.50 | $10.50 | 1550 |
| 2026-06-23 | 10.50 | $10.50 | 1550 |
| 2026-06-22 | 10.50 | $10.50 | 1550 |
| 2026-06-18 | 10.50 | $10.50 | — |
| 2026-06-17 | 10.50 | $10.50 | — |
| 2026-06-16 | 10.53 | $10.50 | — |
| 2026-06-15 | 10.56 | $10.50 | — |
| 2026-06-12 | 10.59 | $10.50 | — |
| 2026-06-11 | 10.62 | $10.50 | — |
| 2026-06-10 | 10.65 | $10.50 | — |
| 2026-06-09 | 10.68 | $10.50 | — |
| 2026-06-08 | 10.71 | $10.50 | — |
| 2026-06-05 | 10.74 | $10.50 | — |
| 2026-06-04 | 10.77 | $10.50 | — |
| 2026-06-03 | 10.81 | $10.50 | — |
| 2026-06-02 | 10.84 | $10.50 | — |
| 2026-06-01 | 10.87 | $10.50 | — |
| 2026-05-29 | 10.90 | $10.50 | — |
| 2026-05-28 | 10.93 | $10.50 | — |
| 2026-05-27 | 10.96 | $10.50 | — |
| 2026-05-26 | 10.99 | $10.50 | — |
| 2026-05-22 | 11.02 | $10.50 | — |
| 2026-05-21 | 11.05 | $10.50 | — |
| 2026-05-20 | 11.08 | $10.50 | 1550 |
| 2026-05-19 | 11.11 | $11.11 | — |
| 2026-05-18 | 11.11 | $11.11 | — |
| 2026-05-15 | 11.11 | $11.11 | — |
| 2026-05-14 | 11.11 | $11.11 | — |
| 2026-05-13 | 11.11 | $11.11 | — |
| 2026-05-12 | 11.11 | $11.11 | — |
| 2026-05-11 | 11.12 | $11.11 | — |
| 2026-05-08 | 11.13 | $11.11 | — |
| 2026-05-07 | 11.15 | $11.11 | — |
| 2026-05-06 | 11.19 | $11.11 | — |
| 2026-05-05 | 11.23 | $11.11 | — |
| 2026-05-04 | 11.27 | $11.11 | — |
| 2026-05-01 | 11.31 | $11.11 | — |
| 2026-04-30 | 11.36 | $11.11 | — |
| 2026-04-29 | 11.40 | $11.11 | — |
| 2026-04-28 | 11.44 | $11.11 | — |
| 2026-04-27 | 11.48 | $11.11 | — |
| 2026-04-24 | 11.52 | $11.11 | — |
| 2026-04-23 | 11.57 | $11.11 | 1000 |
| 2026-04-22 | 11.61 | $11.11 | — |
| 2026-04-21 | 11.65 | $11.11 | — |
| 2026-04-20 | 11.69 | $11.11 | — |
| 2026-04-17 | 11.73 | $11.11 | — |
| 2026-04-16 | 11.78 | $11.11 | — |
| 2026-04-15 | 11.82 | $11.11 | 700 |
| 2026-04-14 | 11.86 | $11.35 | — |
| 2026-04-13 | 11.89 | $11.35 | — |
| 2026-04-10 | 11.92 | $11.35 | 550 |
| 2026-04-09 | 11.99 | $11.95 | — |
| 2026-04-08 | 12.04 | $11.95 | — |
| 2026-04-07 | 12.08 | $11.95 | — |
| 2026-04-06 | 12.12 | $11.95 | — |
| 2026-04-02 | 12.16 | $11.95 | — |
| 2026-04-01 | 12.21 | $11.95 | — |
| 2026-03-31 | 12.25 | $11.95 | — |
| 2026-03-30 | 12.30 | $11.95 | — |
| 2026-03-27 | 12.34 | $11.95 | — |
| 2026-03-26 | 12.41 | $11.95 | — |
| 2026-03-25 | 12.47 | $11.95 | — |
| 2026-03-24 | 12.54 | $11.95 | — |
| 2026-03-23 | 12.60 | $11.95 | — |
| 2026-03-20 | 12.67 | $11.95 | — |
| 2026-03-19 | 12.73 | $11.95 | — |
| 2026-03-18 | 12.80 | $11.95 | 1 |
| 2026-03-17 | 12.86 | $11.95 | — |
| 2026-03-16 | 12.93 | $11.95 | — |
| 2026-03-13 | 12.97 | $11.95 | 2 |
| 2026-03-12 | 13.08 | $12.80 | — |
| 2026-03-11 | 13.15 | $12.80 | — |
| 2026-03-10 | 13.22 | $12.80 | — |
| 2026-03-09 | 13.29 | $12.80 | — |
| 2026-03-06 | 13.36 | $12.80 | — |
| 2026-03-05 | 13.43 | $12.80 | 1000 |
| 2026-03-04 | 13.50 | $12.88 | — |
| 2026-03-03 | 13.57 | $12.88 | — |
| 2026-03-02 | 13.63 | $12.88 | 3 |
| 2026-02-27 | 13.70 | $13.24 | — |
| 2026-02-26 | 13.75 | $13.24 | — |
| 2026-02-25 | 13.79 | $13.24 | — |
| 2026-02-24 | 13.84 | $13.24 | — |
| 2026-02-23 | 13.89 | $13.24 | — |
| 2026-02-20 | 13.94 | $13.24 | — |
| 2026-02-19 | 13.99 | $13.24 | — |
| 2026-02-18 | 14.03 | $13.24 | — |
| 2026-02-17 | 14.08 | $13.24 | 1 |
| 2026-02-13 | 14.13 | $12.80 | 2300 |
| 2026-02-12 | 14.20 | $14.20 | — |
| 2026-02-11 | 14.20 | $14.20 | — |
| 2026-02-10 | 14.20 | $14.20 | — |
| 2026-02-09 | 14.20 | $14.20 | — |
| 2026-02-06 | 14.20 | $14.20 | — |
| 2026-02-05 | 14.20 | $14.20 | — |
| 2026-02-04 | 14.20 | $14.20 | — |
| 2026-02-03 | 14.20 | $14.20 | — |
| 2026-02-02 | 14.20 | $14.20 | — |
| 2026-01-30 | 14.20 | $14.20 | — |
| 2026-01-29 | 14.20 | $14.20 | — |
| 2026-01-28 | 14.20 | $14.20 | — |
| 2026-01-27 | 14.20 | $14.20 | — |
| 2026-01-26 | 14.20 | $14.20 | — |
| 2026-01-23 | 14.20 | $14.20 | — |
| 2026-01-22 | 14.20 | $14.20 | — |
| 2026-01-21 | 14.20 | $14.20 | — |
| 2026-01-20 | 14.20 | $14.20 | — |
| 2026-01-16 | 14.20 | $14.20 | — |
| 2026-01-15 | 14.20 | $14.20 | — |
| 2026-01-14 | 14.20 | $14.20 | — |
| 2026-01-13 | 14.20 | $14.20 | — |
| 2026-01-12 | 14.20 | $14.20 | — |
| 2026-01-09 | 14.20 | $14.20 | — |
| 2026-01-08 | 14.20 | $14.20 | — |
| 2026-01-07 | 14.22 | $14.20 | — |
| 2026-01-06 | 14.23 | $14.20 | — |
| 2026-01-05 | 14.25 | $14.20 | — |
| 2026-01-02 | 14.26 | $14.20 | — |
| 2025-12-31 | 14.28 | $14.20 | — |
| 2025-12-30 | 14.29 | $14.20 | — |
| 2025-12-29 | 14.31 | $14.20 | — |
| 2025-12-26 | 14.32 | $14.20 | — |
| 2025-12-24 | 14.34 | $14.20 | — |
| 2025-12-23 | 14.35 | $14.20 | — |
| 2025-12-22 | 14.37 | $14.20 | — |
| 2025-12-19 | 14.38 | $14.20 | — |
| 2025-12-18 | 14.40 | $14.20 | — |
| 2025-12-17 | 14.41 | $14.20 | — |
| 2025-12-16 | 14.43 | $14.20 | — |
| 2025-12-15 | 14.44 | $14.20 | — |
| 2025-12-12 | 14.46 | $14.20 | — |
| 2025-12-11 | 14.47 | $14.20 | — |
| 2025-12-10 | 14.49 | $14.20 | 15 |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | — |
| 2025-12-05 | 14.50 | $14.50 | — |
| 2025-12-04 | 14.50 | $14.50 | — |
| 2025-12-03 | 14.50 | $14.50 | — |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | — |
| 2025-11-28 | 14.50 | $14.50 | — |
| 2025-11-26 | 14.50 | $14.50 | — |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | — |
| 2025-11-21 | 14.50 | $14.50 | — |
| 2025-11-20 | 14.50 | $14.50 | — |
| 2025-11-19 | 14.50 | $14.50 | — |
| 2025-11-18 | 14.59 | $14.50 | — |
| 2025-11-17 | 14.68 | $14.50 | — |
| 2025-11-14 | 14.77 | $14.50 | — |
| 2025-11-13 | 14.87 | $14.50 | — |
| 2025-11-12 | 14.96 | $14.50 | — |
| 2025-11-11 | 15.05 | $14.50 | — |
| 2025-11-10 | 15.14 | $14.50 | — |
| 2025-11-07 | 15.23 | $14.50 | — |
| 2025-11-06 | 15.32 | $14.50 | — |
| 2025-11-05 | 15.42 | $14.50 | — |
| 2025-11-04 | 15.51 | $14.50 | — |
| 2025-11-03 | 15.60 | $14.50 | — |
| 2025-10-31 | 15.69 | $14.50 | — |
| 2025-10-30 | 15.78 | $14.50 | — |
| 2025-10-29 | 15.87 | $14.50 | — |
| 2025-10-28 | 15.96 | $14.50 | — |
| 2025-10-27 | 16.06 | $14.50 | — |
| 2025-10-24 | 16.15 | $14.50 | — |
| 2025-10-23 | 16.24 | $14.50 | 20 |
| 2025-10-22 | 16.33 | $16.33 | — |
| 2025-10-21 | 16.33 | $16.33 | — |
| 2025-10-20 | 16.33 | $16.33 | — |
| 2025-10-17 | 16.33 | $16.33 | — |
| 2025-10-16 | 16.33 | $16.33 | — |
| 2025-10-15 | 16.33 | $16.33 | — |
| 2025-10-14 | 16.33 | $16.33 | — |
| 2025-10-13 | 16.32 | $16.33 | — |
| 2025-10-10 | 16.32 | $16.33 | — |
| 2025-10-09 | 16.32 | $16.33 | — |
| 2025-10-08 | 16.32 | $16.33 | — |
| 2025-10-07 | 16.31 | $16.33 | — |
| 2025-10-06 | 16.31 | $16.33 | — |
| 2025-10-03 | 16.31 | $16.33 | — |
| 2025-10-02 | 16.30 | $16.33 | — |
| 2025-10-01 | 16.30 | $16.33 | — |
| 2025-09-30 | 16.30 | $16.33 | — |
| 2025-09-29 | 16.29 | $16.33 | — |
| 2025-09-26 | 16.29 | $16.33 | — |
| 2025-09-25 | 16.29 | $16.33 | — |
| 2025-09-24 | 16.29 | $16.33 | — |
| 2025-09-23 | 16.28 | $16.33 | — |
| 2025-09-22 | 16.28 | $16.33 | — |
| 2025-09-19 | 16.28 | $16.33 | — |
| 2025-09-18 | 16.27 | $16.33 | 100 |
| 2025-09-17 | 16.27 | $16.27 | — |
| 2025-09-16 | 16.27 | $16.27 | — |
| 2025-09-15 | 16.27 | $16.27 | — |
| 2025-09-12 | 16.27 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.27 | — |
| 2025-09-10 | 16.27 | $16.27 | — |
| 2025-09-09 | 16.27 | $16.27 | — |
| 2025-09-08 | 16.19 | $16.27 | — |
| 2025-09-05 | 16.10 | $16.27 | — |
| 2025-09-04 | 16.02 | $16.27 | — |
| 2025-09-03 | 15.93 | $16.27 | — |
| 2025-09-02 | 15.85 | $16.27 | — |
| 2025-08-29 | 15.77 | $16.27 | — |
| 2025-08-28 | 15.68 | $16.27 | — |
| 2025-08-27 | 15.60 | $16.27 | — |
| 2025-08-26 | 15.51 | $16.27 | — |
| 2025-08-25 | 15.43 | $16.27 | — |
| 2025-08-22 | 15.35 | $16.27 | — |
| 2025-08-21 | 15.26 | $16.27 | — |
| 2025-08-20 | 15.18 | $16.27 | — |
| 2025-08-19 | 15.09 | $16.27 | — |
| 2025-08-18 | 15.01 | $16.27 | — |
| 2025-08-15 | 14.93 | $16.27 | — |
| 2025-08-14 | 14.84 | $16.27 | — |
| 2025-08-13 | 14.76 | $16.27 | — |
| 2025-08-12 | 14.67 | $16.27 | 900 |
| 2025-08-11 | 14.59 | $14.59 | — |
| 2025-08-08 | 14.59 | $14.59 | — |
| 2025-08-07 | 14.59 | $14.59 | — |
| 2025-08-06 | 14.59 | $14.59 | — |
| 2025-08-05 | 14.59 | $14.59 | — |
| 2025-08-04 | 14.59 | $14.59 | — |
| 2025-08-01 | 14.59 | $14.59 | — |
| 2025-07-31 | 14.59 | $14.59 | — |
| 2025-07-30 | 14.59 | $14.59 | — |
| 2025-07-29 | 14.59 | $14.59 | — |
| 2025-07-28 | 14.59 | $14.59 | — |
| 2025-07-25 | 14.59 | $14.59 | — |
| 2025-07-24 | 14.59 | $14.59 | — |
| 2025-07-23 | 14.59 | $14.59 | — |
| 2025-07-22 | 14.59 | $14.59 | — |
| 2025-07-21 | 14.59 | $14.59 | — |
| 2025-07-18 | 14.59 | $14.59 | — |
| 2025-07-17 | 14.59 | $14.59 | — |
| 2025-07-16 | 14.59 | $14.59 | — |
| 2025-07-15 | 14.59 | $14.59 | — |
| 2025-07-14 | 14.51 | $14.59 | — |
| 2025-07-11 | 14.42 | $14.59 | — |
| 2025-07-10 | 14.34 | $14.59 | — |
| 2025-07-09 | 14.25 | $14.59 | — |
| 2025-07-08 | 14.17 | $14.59 | — |
| 2025-07-07 | 14.08 | $14.59 | — |
| 2025-07-03 | 14.00 | $14.59 | — |
| 2025-07-02 | 13.91 | $14.59 | — |
| 2025-07-01 | 13.83 | $14.59 | — |
| 2025-06-30 | 13.75 | $14.59 | — |
| 2025-06-27 | 13.66 | $14.59 | — |
| 2025-06-26 | 13.58 | $14.59 | 800 |
| 2025-06-25 | 13.49 | $14.59 | — |
| 2025-06-24 | 13.41 | $14.59 | — |
| 2025-06-23 | 13.32 | $14.59 | — |
| 2025-06-20 | 13.24 | $14.59 | — |
| 2025-06-18 | 13.15 | $14.59 | — |
| 2025-06-17 | 13.07 | $14.59 | — |
| 2025-06-16 | 12.98 | $14.59 | 20 |
| 2025-06-13 | 12.90 | $12.90 | — |
| 2025-06-12 | 12.90 | $12.90 | — |
| 2025-06-11 | 12.90 | $12.90 | — |
| 2025-06-10 | 12.90 | $12.90 | — |
| 2025-06-09 | 12.90 | $12.90 | — |
| 2025-06-06 | 12.90 | $12.90 | — |
| 2025-06-05 | 12.90 | $12.90 | — |
| 2025-06-04 | 12.90 | $12.90 | — |
| 2025-06-03 | 12.90 | $12.90 | — |
| 2025-06-02 | 12.90 | $12.90 | — |
| 2025-05-30 | 12.90 | $12.90 | — |
| 2025-05-29 | 12.90 | $12.90 | — |
| 2025-05-28 | 12.90 | $12.90 | — |
| 2025-05-27 | 12.90 | $12.90 | — |
| 2025-05-23 | 12.90 | $12.90 | — |
| 2025-05-22 | 12.90 | $12.90 | — |
| 2025-05-21 | 12.90 | $12.90 | — |
| 2025-05-20 | 12.90 | $12.90 | — |
| 2025-05-19 | 12.90 | $12.90 | — |
| 2025-05-16 | 12.83 | $12.90 | — |
| 2025-05-15 | 12.76 | $12.90 | — |
| 2025-05-14 | 12.69 | $12.90 | — |
| 2025-05-13 | 12.62 | $12.90 | — |
| 2025-05-12 | 12.55 | $12.90 | — |
| 2025-05-09 | 12.48 | $12.90 | — |
| 2025-05-08 | 12.41 | $12.90 | — |
| 2025-05-07 | 12.34 | $12.90 | — |
| 2025-05-06 | 12.27 | $12.90 | — |
| 2025-05-05 | 12.28 | $12.90 | — |
| 2025-05-02 | 12.28 | $12.90 | — |
| 2025-05-01 | 12.29 | $12.90 | — |
| 2025-04-30 | 12.29 | $12.90 | — |
| 2025-04-29 | 12.30 | $12.90 | — |
| 2025-04-28 | 12.30 | $12.90 | — |
| 2025-04-25 | 12.31 | $12.90 | — |
| 2025-04-24 | 12.31 | $12.90 | — |
| 2025-04-23 | 12.32 | $12.90 | — |
| 2025-04-22 | 12.32 | $12.90 | 15 |
| 2025-04-21 | 12.33 | $11.50 | — |
| 2025-04-17 | 12.40 | $11.50 | — |
| 2025-04-16 | 12.48 | $11.50 | — |
| 2025-04-15 | 12.55 | $11.50 | — |
| 2025-04-14 | 12.63 | $11.50 | — |
| 2025-04-11 | 12.70 | $11.50 | — |
| 2025-04-10 | 12.78 | $11.50 | — |
| 2025-04-09 | 12.85 | $11.50 | — |
| 2025-04-08 | 12.93 | $11.50 | 52 |
| 2025-04-07 | 12.84 | $13.00 | — |
| 2025-04-04 | 12.68 | $13.00 | — |
| 2025-04-03 | 12.52 | $13.00 | — |
| 2025-04-02 | 12.36 | $13.00 | — |
| 2025-04-01 | 12.20 | $13.00 | — |
| 2025-03-31 | 12.04 | $13.00 | — |
| 2025-03-28 | 11.88 | $13.00 | — |
| 2025-03-27 | 11.72 | $13.00 | — |
| 2025-03-26 | 11.56 | $13.00 | — |
| 2025-03-25 | 11.41 | $13.00 | — |
| 2025-03-24 | 11.25 | $13.00 | — |
| 2025-03-21 | 11.09 | $13.00 | — |
| 2025-03-20 | 10.93 | $13.00 | — |
| 2025-03-19 | 10.77 | $13.00 | — |
| 2025-03-18 | 10.61 | $13.00 | — |
| 2025-03-17 | 10.45 | $13.00 | — |
| 2025-03-14 | 10.29 | $13.00 | — |
| 2025-03-13 | 10.13 | $13.00 | — |
| 2025-03-12 | 9.97 | $13.00 | 100 |
| 2025-03-11 | 9.81 | $9.81 | — |
| 2025-03-10 | 9.81 | $9.81 | — |
| 2025-03-07 | 9.81 | $9.81 | — |
| 2025-03-06 | 9.81 | $9.81 | — |
| 2025-03-05 | 9.81 | $9.81 | — |
| 2025-03-04 | 9.92 | $9.81 | — |
| 2025-03-03 | 10.03 | $9.81 | — |
| 2025-02-28 | 10.14 | $9.81 | — |
| 2025-02-27 | 10.25 | $9.81 | — |
| 2025-02-26 | 10.36 | $9.81 | — |
| 2025-02-25 | 10.47 | $9.81 | — |
| 2025-02-24 | 10.58 | $9.81 | — |
| 2025-02-21 | 10.69 | $9.81 | — |
| 2025-02-20 | 10.80 | $9.81 | — |
| 2025-02-19 | 10.91 | $9.81 | — |
| 2025-02-18 | 11.01 | $9.81 | — |
| 2025-02-14 | 11.17 | $9.81 | — |
| 2025-02-13 | 11.33 | $9.81 | — |
| 2025-02-12 | 11.49 | $9.81 | — |
| 2025-02-11 | 11.65 | $9.81 | — |
| 2025-02-10 | 11.81 | $9.81 | — |
| 2025-02-07 | 11.97 | $9.81 | — |
| 2025-02-06 | 12.13 | $9.81 | — |
| 2025-02-05 | 12.29 | $9.81 | 99 |
| 2025-02-04 | 12.45 | $12.00 | — |
| 2025-02-03 | 12.50 | $12.00 | — |
| 2025-01-31 | 12.55 | $12.00 | — |
| 2025-01-30 | 12.60 | $12.00 | — |
| 2025-01-29 | 12.65 | $12.00 | — |
| 2025-01-28 | 12.70 | $12.00 | — |
| 2025-01-27 | 12.75 | $12.00 | — |
| 2025-01-24 | 12.80 | $12.00 | — |
| 2025-01-23 | 12.85 | $12.00 | — |
| 2025-01-22 | 12.90 | $12.00 | — |
| 2025-01-21 | 12.94 | $12.00 | 1 |
| 2025-01-17 | 12.99 | $13.00 | — |
| 2025-01-16 | 12.99 | $13.00 | — |
| 2025-01-15 | 12.99 | $13.00 | — |
| 2025-01-14 | 12.99 | $13.00 | — |
| 2025-01-13 | 12.99 | $13.00 | — |
| 2025-01-10 | 12.99 | $13.00 | — |
| 2025-01-08 | 12.99 | $13.00 | — |
| 2025-01-07 | 12.99 | $13.00 | — |
| 2025-01-06 | 13.24 | $13.00 | — |
| 2025-01-03 | 13.49 | $13.00 | — |
| 2025-01-02 | 13.74 | $13.00 | — |
| 2024-12-31 | 13.99 | $13.00 | — |
| 2024-12-30 | 14.24 | $13.00 | 25 |
| 2024-12-27 | 14.49 | $12.98 | — |
| 2024-12-26 | 14.74 | $12.98 | — |
| 2024-12-24 | 14.99 | $12.98 | — |
| 2024-12-23 | 15.24 | $12.98 | — |
| 2024-12-20 | 15.49 | $12.98 | — |
| 2024-12-19 | 15.74 | $12.98 | — |
| 2024-12-18 | 15.99 | $12.98 | — |
| 2024-12-17 | 16.24 | $12.98 | — |
| 2024-12-16 | 16.49 | $12.98 | — |
| 2024-12-13 | 16.75 | $12.98 | — |
| 2024-12-12 | 17.00 | $12.98 | — |
| 2024-12-11 | 17.25 | $12.98 | — |
| 2024-12-10 | 17.50 | $12.98 | — |
| 2024-12-09 | 17.75 | $12.98 | 25 |
| 2024-12-06 | 18.00 | $18.00 | — |
| 2024-12-05 | 18.00 | $18.00 | — |
| 2024-12-04 | 18.00 | $18.00 | — |
| 2024-12-03 | 18.00 | $18.00 | — |
| 2024-12-02 | 18.00 | $18.00 | — |
| 2024-11-29 | 18.00 | $18.00 | — |
| 2024-11-27 | 18.00 | $18.00 | — |
| 2024-11-26 | 18.00 | $18.00 | — |
| 2024-11-25 | 18.00 | $18.00 | — |
| 2024-11-22 | 18.00 | $18.00 | — |
| 2024-11-21 | 18.00 | $18.00 | — |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 18.00 | $18.00 | — |
| 2024-06-24 | 18.00 | $18.00 | — |
| 2024-06-21 | 18.00 | $18.00 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 18.00 | $18.00 | — |
| 2024-06-17 | 18.00 | $18.00 | — |
| 2024-06-14 | 18.00 | $18.00 | — |
| 2024-06-13 | 18.00 | $18.00 | — |
| 2024-06-12 | 18.00 | $18.00 | — |
| 2024-06-11 | 18.00 | $18.00 | — |
| 2024-06-10 | 18.00 | $18.00 | — |
| 2024-06-07 | 18.00 | $18.00 | — |
| 2024-06-06 | 18.00 | $18.00 | — |
| 2024-06-05 | 18.00 | $18.00 | — |
| 2024-06-04 | 18.00 | $18.00 | — |
| 2024-06-03 | 18.00 | $18.00 | — |
| 2024-05-31 | 18.00 | $18.00 | — |
| 2024-05-30 | 18.00 | $18.00 | — |
| 2024-05-29 | 18.00 | $18.00 | — |
| 2024-05-28 | 18.00 | $18.00 | — |
| 2024-05-24 | 18.00 | $18.00 | — |
| 2024-05-23 | 18.00 | $18.00 | — |
| 2024-05-22 | 18.00 | $18.00 | — |
| 2024-05-21 | 18.00 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.00 | $18.00 | — |
| 2024-05-16 | 18.00 | $18.00 | — |
| 2024-05-15 | 18.00 | $18.00 | — |
| 2024-05-14 | 18.00 | $18.00 | — |
| 2024-05-13 | 18.00 | $18.00 | — |
| 2024-05-10 | 18.00 | $18.00 | — |
| 2024-05-09 | 18.00 | $18.00 | — |
| 2024-05-08 | 18.00 | $18.00 | — |
| 2024-05-07 | 18.00 | $18.00 | — |
| 2024-05-06 | 18.00 | $18.00 | — |
| 2024-05-03 | 18.00 | $18.00 | — |
| 2024-05-02 | 18.00 | $18.00 | — |
| 2024-05-01 | 18.00 | $18.00 | — |
| 2024-04-30 | 18.00 | $18.00 | — |
| 2024-04-29 | 18.00 | $18.00 | — |
| 2024-04-26 | 17.90 | $18.00 | — |
| 2024-04-25 | 17.80 | $18.00 | — |
| 2024-04-24 | 17.70 | $18.00 | — |
| 2024-04-23 | 17.60 | $18.00 | — |
| 2024-04-22 | 17.50 | $18.00 | — |
| 2024-04-19 | 17.40 | $18.00 | — |
| 2024-04-18 | 17.30 | $18.00 | — |
| 2024-04-17 | 17.20 | $18.00 | — |
| 2024-04-16 | 17.10 | $18.00 | — |
| 2024-04-15 | 17.00 | $18.00 | — |
| 2024-04-12 | 16.90 | $18.00 | — |
| 2024-04-11 | 16.80 | $18.00 | — |
| 2024-04-10 | 16.70 | $18.00 | — |
| 2024-04-09 | 16.60 | $18.00 | — |
| 2024-04-08 | 16.50 | $18.00 | — |
| 2024-04-05 | 16.40 | $18.00 | — |
| 2024-04-04 | 16.30 | $18.00 | — |
| 2024-04-03 | 16.20 | $18.00 | — |
| 2024-04-02 | 16.10 | $18.00 | 1 |
| 2024-04-01 | 16.00 | $16.00 | — |
| 2024-03-28 | 16.00 | $16.00 | — |
| 2024-03-27 | 16.00 | $16.00 | — |
| 2024-03-26 | 16.00 | $16.00 | — |
| 2024-03-25 | 16.00 | $16.00 | — |
| 2024-03-22 | 16.00 | $16.00 | — |
| 2024-03-21 | 16.00 | $16.00 | — |
| 2024-03-20 | 16.00 | $16.00 | — |
| 2024-03-19 | 16.00 | $16.00 | — |
| 2024-03-18 | 16.00 | $16.00 | — |
| 2024-03-15 | 16.00 | $16.00 | — |
| 2024-03-14 | 16.00 | $16.00 | — |
| 2024-03-13 | 16.00 | $16.00 | — |
| 2024-03-12 | 16.00 | $16.00 | — |
| 2024-03-11 | 16.00 | $16.00 | 1 |
| 2024-03-08 | 16.00 | $16.00 | — |
| 2024-03-07 | 16.00 | $16.00 | — |
| 2024-03-06 | 16.00 | $16.00 | — |
| 2024-03-05 | 16.00 | $16.00 | — |
| 2024-03-04 | 16.00 | $16.00 | — |
| 2024-03-01 | 16.00 | $16.00 | — |
| 2024-02-29 | 16.00 | $16.00 | — |
| 2024-02-28 | 16.00 | $16.00 | — |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.03 | $16.00 | — |
| 2024-02-22 | 16.06 | $16.00 | — |
| 2024-02-21 | 16.13 | $16.00 | — |
| 2024-02-20 | 16.20 | $16.00 | — |
| 2024-02-16 | 16.27 | $16.00 | — |
| 2024-02-15 | 16.34 | $16.00 | — |
| 2024-02-14 | 16.50 | $16.00 | — |
| 2024-02-13 | 16.66 | $16.00 | — |
| 2024-02-12 | 16.82 | $16.00 | — |
| 2024-02-09 | 16.85 | $16.00 | — |
| 2024-02-08 | 16.88 | $16.00 | — |
| 2024-02-07 | 16.91 | $16.00 | — |
| 2024-02-06 | 16.94 | $16.00 | — |
| 2024-02-05 | 16.96 | $16.00 | — |
| 2024-02-02 | 16.99 | $16.00 | — |
| 2024-02-01 | 17.02 | $16.00 | — |
| 2024-01-31 | 17.05 | $16.00 | — |
| 2024-01-30 | 16.97 | $16.00 | — |
| 2024-01-29 | 16.90 | $16.00 | 100 |
| 2024-01-26 | 16.83 | $16.59 | — |
| 2024-01-25 | 16.73 | $16.59 | 1 |
| 2024-01-24 | 16.62 | $17.40 | — |
| 2024-01-23 | 16.48 | $17.40 | — |
| 2024-01-22 | 16.34 | $17.40 | — |
| 2024-01-19 | 16.19 | $17.40 | 2 |
| 2024-01-18 | 16.05 | $19.23 | — |
| 2024-01-17 | 15.82 | $19.23 | — |
| 2024-01-16 | 15.58 | $19.23 | 3 |
| 2024-01-12 | 15.35 | $16.56 | — |
| 2024-01-11 | 15.25 | $16.56 | — |
| 2024-01-10 | 15.15 | $16.56 | — |
| 2024-01-09 | 15.05 | $16.56 | — |
| 2024-01-08 | 14.94 | $16.56 | — |
| 2024-01-05 | 14.84 | $16.56 | — |
| 2024-01-04 | 14.74 | $16.56 | — |
| 2024-01-03 | 14.64 | $16.56 | 1 |
| 2024-01-02 | 14.54 | $14.54 | — |
| 2023-12-29 | 14.54 | $14.54 | — |
| 2023-12-28 | 14.54 | $14.54 | — |
| 2023-12-27 | 14.54 | $14.54 | — |
| 2023-12-26 | 14.54 | $14.54 | — |
| 2023-12-22 | 14.54 | $14.54 | — |
| 2023-12-21 | 14.54 | $14.54 | — |
| 2023-12-20 | 14.54 | $14.54 | — |
| 2023-12-19 | 14.54 | $14.54 | — |
| 2023-12-18 | 14.54 | $14.54 | — |
| 2023-12-15 | 14.54 | $14.54 | — |
| 2023-12-14 | 14.54 | $14.54 | — |
| 2023-12-13 | 14.54 | $14.54 | — |
| 2023-12-12 | 14.54 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.54 | $14.54 | — |
| 2023-12-07 | 14.54 | $14.54 | — |
| 2023-12-06 | 14.58 | $14.54 | — |
| 2023-12-05 | 14.62 | $14.54 | — |
| 2023-12-04 | 14.67 | $14.54 | — |
| 2023-12-01 | 14.71 | $14.54 | — |
| 2023-11-30 | 14.75 | $14.54 | — |
| 2023-11-29 | 14.79 | $14.54 | — |
| 2023-11-28 | 14.83 | $14.54 | — |
| 2023-11-27 | 14.88 | $14.54 | — |
| 2023-11-24 | 14.92 | $14.54 | — |
| 2023-11-22 | 14.96 | $14.54 | — |
| 2023-11-21 | 15.00 | $14.54 | — |
| 2023-11-20 | 15.04 | $14.54 | — |
| 2023-11-17 | 15.09 | $14.54 | — |
| 2023-11-16 | 15.13 | $14.54 | — |
| 2023-11-15 | 15.17 | $14.54 | — |
| 2023-11-14 | 15.21 | $14.54 | — |
| 2023-11-13 | 15.63 | $14.54 | — |
| 2023-11-10 | 16.06 | $14.54 | — |
| 2023-11-09 | 16.48 | $14.54 | 70 |
| 2023-11-08 | 16.90 | $15.38 | — |
| 2023-11-07 | 17.28 | $15.38 | — |
| 2023-11-06 | 17.66 | $15.38 | — |
| 2023-11-03 | 18.04 | $15.38 | — |
| 2023-11-02 | 18.42 | $15.38 | — |
| 2023-11-01 | 18.80 | $15.38 | — |
| 2023-10-31 | 19.19 | $15.38 | — |
| 2023-10-30 | 19.57 | $15.38 | — |
| 2023-10-27 | 19.95 | $15.38 | — |
| 2023-10-26 | 20.33 | $15.38 | — |
| 2023-10-25 | 20.71 | $15.38 | — |
| 2023-10-24 | 21.09 | $15.38 | — |
| 2023-10-23 | 21.47 | $15.38 | — |
| 2023-10-20 | 21.85 | $15.38 | — |
| 2023-10-19 | 22.23 | $15.38 | — |
| 2023-10-18 | 22.61 | $15.38 | 300 |
| 2023-10-17 | 22.99 | $22.99 | — |
| 2023-10-16 | 22.99 | $22.99 | — |
| 2023-10-13 | 22.99 | $22.99 | — |
| 2023-10-12 | 22.99 | $22.99 | — |
| 2023-10-11 | 22.99 | $22.99 | — |
| 2023-10-10 | 22.99 | $22.99 | — |
| 2023-10-09 | 22.99 | $22.99 | — |
| 2023-10-06 | 22.99 | $22.99 | — |
| 2023-10-05 | 22.99 | $22.99 | — |
| 2023-10-04 | 22.99 | $22.99 | — |
| 2023-10-03 | 22.99 | $22.99 | — |
| 2023-10-02 | 22.99 | $22.99 | — |
| 2023-09-29 | 22.99 | $22.99 | — |
| 2023-09-28 | 22.99 | $22.99 | — |
| 2023-09-27 | 22.99 | $22.99 | — |
| 2023-09-26 | 22.99 | $22.99 | — |
| 2023-09-25 | 22.99 | $22.99 | — |
| 2023-09-22 | 22.99 | $22.99 | — |
| 2023-09-21 | 22.99 | $22.99 | — |
| 2023-09-20 | 22.99 | $22.99 | — |
| 2023-09-19 | 22.99 | $22.99 | — |
| 2023-09-18 | 22.99 | $22.99 | — |
| 2023-09-15 | 22.99 | $22.99 | — |
| 2023-09-14 | 22.99 | $22.99 | — |
| 2023-09-13 | 22.99 | $22.99 | — |
| 2023-09-12 | 22.99 | $22.99 | — |
| 2023-09-11 | 22.99 | $22.99 | — |
| 2023-09-08 | 22.99 | $22.99 | — |
| 2023-09-07 | 22.99 | $22.99 | — |
| 2023-09-06 | 22.99 | $22.99 | — |
| 2023-09-05 | 22.99 | $22.99 | — |
| 2023-09-01 | 22.99 | $22.99 | — |
| 2023-08-31 | 22.99 | $22.99 | — |
| 2023-08-30 | 22.99 | $22.99 | — |
| 2023-08-29 | 22.99 | $22.99 | — |
| 2023-08-28 | 22.99 | $22.99 | — |
| 2023-08-25 | 22.99 | $22.99 | — |
| 2023-08-24 | 22.99 | $22.99 | — |
| 2023-08-23 | 22.99 | $22.99 | — |
| 2023-08-22 | 22.99 | $22.99 | — |
| 2023-08-21 | 22.99 | $22.99 | — |
| 2023-08-18 | 22.99 | $22.99 | — |
| 2023-08-17 | 22.99 | $22.99 | — |
| 2023-08-16 | 22.99 | $22.99 | — |
| 2023-08-15 | 22.99 | $22.99 | — |
| 2023-08-14 | 22.99 | $22.99 | — |
| 2023-08-11 | 22.99 | $22.99 | — |
| 2023-08-10 | 22.99 | $22.99 | — |
| 2023-08-09 | 22.99 | $22.99 | — |
| 2023-08-08 | 22.99 | $22.99 | — |
| 2023-08-07 | 22.99 | $22.99 | — |
| 2023-08-04 | 22.99 | $22.99 | — |
| 2023-08-03 | 22.99 | $22.99 | — |
| 2023-08-02 | 22.99 | $22.99 | — |
| 2023-08-01 | 23.34 | $22.99 | — |
| 2023-07-31 | 23.69 | $22.99 | — |
| 2023-07-28 | 24.04 | $22.99 | — |
| 2023-07-27 | 24.39 | $22.99 | — |
| 2023-07-26 | 24.75 | $22.99 | — |
| 2023-07-25 | 25.10 | $22.99 | — |
| 2023-07-24 | 25.45 | $22.99 | — |
| 2023-07-21 | 25.80 | $22.99 | — |
| 2023-07-20 | 26.15 | $22.99 | — |
| 2023-07-19 | 26.50 | $22.99 | — |
| 2023-07-18 | 26.85 | $22.99 | — |
| 2023-07-17 | 27.20 | $22.99 | — |
| 2023-07-14 | 27.55 | $22.99 | — |
| 2023-07-13 | 27.90 | $22.99 | — |
| 2023-07-12 | 28.26 | $22.99 | — |
| 2023-07-11 | 28.61 | $22.99 | — |
| 2023-07-10 | 28.96 | $22.99 | — |
| 2023-07-07 | 29.31 | $22.99 | — |
| 2023-07-06 | 29.66 | $22.99 | 1 |
| 2023-07-05 | 30.01 | $30.01 | — |
| 2023-07-03 | 30.01 | $30.01 | — |
| 2023-06-30 | 30.01 | $30.01 | — |
| 2023-06-29 | 30.01 | $30.01 | — |
| 2023-06-28 | 30.01 | $30.01 | — |
| 2023-06-27 | 30.01 | $30.01 | — |
| 2023-06-26 | 30.01 | $30.01 | — |
| 2023-06-23 | 30.01 | $30.01 | — |
| 2023-06-22 | 30.01 | $30.01 | — |
| 2023-06-21 | 30.01 | $30.01 | — |
| 2023-06-20 | 30.01 | $30.01 | — |
| 2023-06-16 | 30.01 | $30.01 | — |
| 2023-06-15 | 30.01 | $30.01 | — |
| 2023-06-14 | 30.01 | $30.01 | — |
| 2023-06-13 | 30.01 | $30.01 | — |
| 2023-06-12 | 30.01 | $30.01 | — |
| 2023-06-09 | 30.01 | $30.01 | — |
| 2023-06-08 | 30.01 | $30.01 | — |
| 2023-06-07 | 30.01 | $30.01 | — |
| 2023-06-06 | 30.01 | $30.01 | — |
| 2023-06-05 | 30.01 | $30.01 | — |
| 2023-06-02 | 30.01 | $30.01 | — |
| 2023-06-01 | 30.01 | $30.01 | — |
| 2023-05-31 | 30.01 | $30.01 | — |
| 2023-05-30 | 30.01 | $30.01 | — |
| 2023-05-26 | 30.01 | $30.01 | — |
| 2023-05-25 | 30.01 | $30.01 | — |
| 2023-05-24 | 30.01 | $30.01 | — |
| 2023-05-23 | 30.01 | $30.01 | — |
| 2023-05-22 | 30.01 | $30.01 | — |
| 2023-05-19 | 30.01 | $30.01 | — |
| 2023-05-18 | 30.01 | $30.01 | — |
| 2023-05-17 | 30.00 | $30.01 | — |
| 2023-05-16 | 30.00 | $30.01 | — |
| 2023-05-15 | 30.00 | $30.01 | — |
| 2023-05-12 | 30.00 | $30.01 | — |
| 2023-05-11 | 30.00 | $30.01 | — |
| 2023-05-10 | 30.00 | $30.01 | — |
| 2023-05-09 | 30.00 | $30.01 | — |
| 2023-05-08 | 30.00 | $30.01 | — |
| 2023-05-05 | 30.00 | $30.01 | 1 |
| 2023-05-04 | 30.00 | $30.00 | — |
| 2023-05-03 | 29.93 | $30.00 | — |
| 2023-05-02 | 29.86 | $30.00 | — |
| 2023-05-01 | 29.79 | $30.00 | — |
| 2023-04-28 | 29.28 | $30.00 | — |
| 2023-04-27 | 28.76 | $30.00 | — |
| 2023-04-26 | 28.25 | $30.00 | — |
| 2023-04-25 | 27.74 | $30.00 | — |
| 2023-04-24 | 27.22 | $30.00 | — |
| 2023-04-21 | 26.71 | $30.00 | — |
| 2023-04-20 | 26.19 | $30.00 | — |
| 2023-04-19 | 25.68 | $30.00 | — |
| 2023-04-18 | 25.17 | $30.00 | — |
| 2023-04-17 | 24.65 | $30.00 | — |
| 2023-04-14 | 24.14 | $30.00 | — |
| 2023-04-13 | 23.62 | $30.00 | — |
| 2023-04-12 | 23.11 | $30.00 | — |
| 2023-04-11 | 22.60 | $30.00 | — |
| 2023-04-10 | 22.08 | $30.00 | — |
| 2023-04-06 | 21.57 | $30.00 | 100 |
| 2023-04-05 | 21.05 | $28.61 | — |
| 2023-04-04 | 20.61 | $28.61 | — |
| 2023-04-03 | 20.16 | $28.61 | 10 |
| 2023-03-31 | 19.72 | $19.72 | — |
| 2023-03-30 | 19.72 | $19.72 | — |
| 2023-03-29 | 19.72 | $19.72 | — |
| 2023-03-28 | 19.72 | $19.72 | — |
| 2023-03-27 | 19.72 | $19.72 | — |
| 2023-03-24 | 19.72 | $19.72 | — |
| 2023-03-23 | 19.72 | $19.72 | — |
| 2023-03-22 | 19.72 | $19.72 | — |
| 2023-03-21 | 19.72 | $19.72 | — |
| 2023-03-20 | 19.72 | $19.72 | — |
| 2023-03-17 | 19.72 | $19.72 | — |
| 2023-03-16 | 19.72 | $19.72 | — |
| 2023-03-15 | 19.72 | $19.72 | — |
| 2023-03-14 | 19.72 | $19.72 | — |
| 2023-03-13 | 19.72 | $19.72 | — |
| 2023-03-10 | 19.72 | $19.72 | — |
| 2023-03-09 | 19.72 | $19.72 | — |
| 2023-03-08 | 19.72 | $19.72 | — |
| 2023-03-07 | 19.72 | $19.72 | — |
| 2023-03-06 | 19.72 | $19.72 | — |
| 2023-03-03 | 19.72 | $19.72 | — |
| 2023-03-02 | 19.72 | $19.72 | — |
| 2023-03-01 | 19.72 | $19.72 | — |
| 2023-02-28 | 19.72 | $19.72 | — |
| 2023-02-27 | 19.72 | $19.72 | — |
| 2023-02-24 | 19.72 | $19.72 | — |
| 2023-02-23 | 19.72 | $19.72 | — |
| 2023-02-22 | 19.72 | $19.72 | — |
| 2023-02-21 | 19.72 | $19.72 | — |
| 2023-02-17 | 19.72 | $19.72 | — |
| 2023-02-16 | 19.72 | $19.72 | — |
| 2023-02-15 | 19.72 | $19.72 | — |
| 2023-02-14 | 19.72 | $19.72 | — |
| 2023-02-13 | 19.72 | $19.72 | — |
| 2023-02-10 | 19.72 | $19.72 | — |
| 2023-02-09 | 19.72 | $19.72 | — |
| 2023-02-08 | 19.72 | $19.72 | — |
| 2023-02-07 | 19.72 | $19.72 | — |
| 2023-02-06 | 19.72 | $19.72 | — |
| 2023-02-03 | 19.72 | $19.72 | — |
| 2023-02-02 | 19.72 | $19.72 | — |
| 2023-02-01 | 19.72 | $19.72 | — |
| 2023-01-31 | 19.72 | $19.72 | — |
| 2023-01-30 | 19.67 | $19.72 | — |
| 2023-01-27 | 19.62 | $19.72 | — |
| 2023-01-26 | 19.57 | $19.72 | — |
| 2023-01-25 | 19.52 | $19.72 | — |
| 2023-01-24 | 19.47 | $19.72 | — |
| 2023-01-23 | 19.41 | $19.72 | — |
| 2023-01-20 | 19.36 | $19.72 | — |
| 2023-01-19 | 19.31 | $19.72 | — |
| 2023-01-18 | 19.26 | $19.72 | — |
| 2023-01-17 | 19.21 | $19.72 | — |
| 2023-01-13 | 19.16 | $19.72 | — |
| 2023-01-12 | 19.11 | $19.72 | — |
| 2023-01-11 | 19.06 | $19.72 | — |
| 2023-01-10 | 19.01 | $19.72 | — |
| 2023-01-09 | 18.96 | $19.72 | — |
| 2023-01-06 | 19.07 | $19.72 | — |
| 2023-01-05 | 19.18 | $19.72 | — |
| 2023-01-04 | 19.30 | $19.72 | — |
| 2023-01-03 | 19.41 | $19.72 | 5 |
| 2022-12-30 | 19.53 | $18.70 | — |
| 2022-12-29 | 19.69 | $18.70 | — |
| 2022-12-28 | 19.86 | $18.70 | — |
| 2022-12-27 | 20.02 | $18.70 | — |
| 2022-12-23 | 20.19 | $18.70 | — |
| 2022-12-22 | 20.36 | $18.70 | — |
| 2022-12-21 | 20.52 | $18.70 | — |
| 2022-12-20 | 20.69 | $18.70 | — |
| 2022-12-19 | 20.85 | $18.70 | — |
| 2022-12-16 | 21.02 | $18.70 | — |
| 2022-12-15 | 21.18 | $18.70 | — |
| 2022-12-14 | 21.35 | $18.70 | — |
| 2022-12-13 | 21.51 | $18.70 | — |
| 2022-12-12 | 21.68 | $18.70 | — |
| 2022-12-09 | 21.84 | $18.70 | 2 |
| 2022-12-08 | 22.01 | $22.01 | — |
| 2022-12-07 | 22.01 | $22.01 | — |
| 2022-12-06 | 22.01 | $22.01 | — |
| 2022-12-05 | 22.00 | $22.01 | — |
| 2022-12-02 | 22.00 | $22.01 | — |
| 2022-12-01 | 22.00 | $22.01 | — |
| 2022-11-30 | 22.27 | $22.01 | — |
| 2022-11-29 | 22.54 | $22.01 | — |
| 2022-11-28 | 22.81 | $22.01 | — |
| 2022-11-25 | 23.08 | $22.01 | — |
| 2022-11-23 | 23.35 | $22.01 | — |
| 2022-11-22 | 23.62 | $22.01 | 525 |
| 2022-11-21 | 23.81 | $22.00 | — |
| 2022-11-18 | 24.00 | $22.00 | — |
| 2022-11-17 | 24.19 | $22.00 | — |
| 2022-11-16 | 24.38 | $22.00 | — |
| 2022-11-15 | 24.57 | $22.00 | — |
| 2022-11-14 | 24.76 | $22.00 | — |
| 2022-11-11 | 24.95 | $22.00 | — |
| 2022-11-10 | 25.14 | $22.00 | — |
| 2022-11-09 | 25.33 | $22.00 | — |
| 2022-11-08 | 25.52 | $22.00 | — |
| 2022-11-07 | 25.71 | $22.00 | — |
| 2022-11-04 | 25.90 | $22.00 | — |
| 2022-11-03 | 26.09 | $22.00 | 1 |
| 2022-11-02 | 26.28 | $27.40 | — |
| 2022-11-01 | 26.20 | $27.40 | — |
| 2022-10-31 | 26.12 | $27.40 | — |
| 2022-10-28 | 26.04 | $27.40 | — |
| 2022-10-27 | 25.96 | $27.40 | — |
| 2022-10-26 | 25.88 | $27.40 | 2 |
| 2022-10-25 | 25.80 | $25.80 | — |
| 2022-10-24 | 25.80 | $25.80 | — |
| 2022-10-21 | 25.80 | $25.80 | — |
| 2022-10-20 | 25.80 | $25.80 | — |
| 2022-10-19 | 25.80 | $25.80 | — |
| 2022-10-18 | 25.80 | $25.80 | — |
| 2022-10-17 | 25.80 | $25.80 | — |
| 2022-10-14 | 25.80 | $25.80 | — |
| 2022-10-13 | 25.80 | $25.80 | — |
| 2022-10-12 | 25.80 | $25.80 | — |
| 2022-10-11 | 25.80 | $25.80 | — |
| 2022-10-10 | 25.80 | $25.80 | — |
| 2022-10-07 | 25.80 | $25.80 | — |
| 2022-10-06 | 25.80 | $25.80 | — |
| 2022-10-05 | 25.80 | $25.80 | — |
| 2022-10-04 | 25.80 | $25.80 | — |
| 2022-10-03 | 25.80 | $25.80 | — |
| 2022-09-30 | 25.80 | $25.80 | — |
| 2022-09-29 | 25.80 | $25.80 | — |
| 2022-09-28 | 25.80 | $25.80 | — |
| 2022-09-27 | 25.80 | $25.80 | — |
| 2022-09-26 | 25.80 | $25.80 | — |
| 2022-09-23 | 25.80 | $25.80 | — |
| 2022-09-22 | 25.80 | $25.80 | — |
| 2022-09-21 | 25.80 | $25.80 | — |
| 2022-09-20 | 25.80 | $25.80 | — |
| 2022-09-19 | 25.80 | $25.80 | — |
| 2022-09-16 | 25.80 | $25.80 | — |
| 2022-09-15 | 25.80 | $25.80 | — |
| 2022-09-14 | 25.80 | $25.80 | — |
| 2022-09-13 | 25.80 | $25.80 | — |
| 2022-09-12 | 25.80 | $25.80 | — |
| 2022-09-09 | 25.80 | $25.80 | — |
| 2022-09-08 | 25.80 | $25.80 | — |
| 2022-09-07 | 25.80 | $25.80 | — |
| 2022-09-06 | 25.80 | $25.80 | — |
| 2022-09-02 | 25.80 | $25.80 | — |
| 2022-09-01 | 25.80 | $25.80 | — |
| 2022-08-31 | 25.80 | $25.80 | — |
| 2022-08-30 | 25.80 | $25.80 | — |
| 2022-08-29 | 25.80 | $25.80 | — |
| 2022-08-26 | 25.80 | $25.80 | — |
| 2022-08-25 | 25.80 | $25.80 | — |
| 2022-08-24 | 25.80 | $25.80 | — |
| 2022-08-23 | 25.80 | $25.80 | — |
| 2022-08-22 | 25.80 | $25.80 | — |
| 2022-08-19 | 25.80 | $25.80 | — |
| 2022-08-18 | 25.80 | $25.80 | — |
| 2022-08-17 | 25.75 | $25.80 | — |
| 2022-08-16 | 25.64 | $25.80 | — |
| 2022-08-15 | 25.53 | $25.80 | — |
| 2022-08-12 | 25.42 | $25.80 | — |
| 2022-08-11 | 25.31 | $25.80 | — |
| 2022-08-10 | 25.20 | $25.80 | — |
| 2022-08-09 | 25.09 | $25.80 | — |
| 2022-08-08 | 24.98 | $25.80 | — |
| 2022-08-05 | 24.87 | $25.80 | — |
| 2022-08-04 | 24.76 | $25.80 | — |
| 2022-08-03 | 24.65 | $25.80 | — |
| 2022-08-02 | 24.54 | $25.80 | — |
| 2022-08-01 | 24.43 | $25.80 | — |
| 2022-07-29 | 24.32 | $25.80 | — |
| 2022-07-28 | 24.21 | $25.80 | — |
| 2022-07-27 | 24.10 | $25.80 | — |
| 2022-07-26 | 23.99 | $25.80 | — |
| 2022-07-25 | 23.88 | $25.80 | — |
| 2022-07-22 | 23.77 | $25.80 | 2562 |
| 2022-07-21 | 23.66 | $24.70 | 2500 |
| 2022-07-20 | 23.61 | $23.61 | — |
| 2022-07-19 | 23.61 | $23.61 | — |
| 2022-07-18 | 23.61 | $23.61 | — |
| 2022-07-15 | 23.61 | $23.61 | — |
| 2022-07-14 | 23.61 | $23.61 | — |
| 2022-07-13 | 23.61 | $23.61 | — |
| 2022-07-12 | 23.61 | $23.61 | — |
| 2022-07-11 | 23.61 | $23.61 | — |
| 2022-07-08 | 23.61 | $23.61 | — |
| 2022-07-07 | 23.61 | $23.61 | — |
| 2022-07-06 | 23.61 | $23.61 | — |
| 2022-07-05 | 23.35 | $23.61 | — |
| 2022-07-01 | 23.10 | $23.61 | — |
| 2022-06-30 | 22.84 | $23.61 | — |
| 2022-06-29 | 22.59 | $23.61 | — |
| 2022-06-28 | 22.33 | $23.61 | — |
| 2022-06-27 | 22.08 | $23.61 | — |
| 2022-06-24 | 21.82 | $23.61 | — |
| 2022-06-23 | 21.57 | $23.61 | — |
| 2022-06-22 | 21.31 | $23.61 | — |
| 2022-06-21 | 21.06 | $23.61 | — |
| 2022-06-17 | 20.80 | $23.61 | — |
| 2022-06-16 | 20.54 | $23.61 | — |
| 2022-06-15 | 20.29 | $23.61 | — |
| 2022-06-14 | 20.03 | $23.61 | — |
| 2022-06-13 | 19.78 | $23.61 | — |
| 2022-06-10 | 19.52 | $23.61 | — |
| 2022-06-09 | 19.27 | $23.61 | — |
| 2022-06-08 | 19.01 | $23.61 | — |
| 2022-06-07 | 18.76 | $23.61 | 100 |
| 2022-06-06 | 18.50 | $18.50 | — |
| 2022-06-03 | 18.50 | $18.50 | — |
| 2022-06-02 | 18.50 | $18.50 | — |
| 2022-06-01 | 18.50 | $18.50 | — |
| 2022-05-31 | 18.50 | $18.50 | — |
| 2022-05-27 | 18.50 | $18.50 | — |
| 2022-05-26 | 18.50 | $18.50 | — |
| 2022-05-25 | 18.50 | $18.50 | — |
| 2022-05-24 | 18.50 | $18.50 | — |
| 2022-05-23 | 18.50 | $18.50 | — |
| 2022-05-20 | 18.50 | $18.50 | — |
| 2022-05-19 | 18.50 | $18.50 | — |
| 2022-05-18 | 18.50 | $18.50 | — |
| 2022-05-17 | 18.50 | $18.50 | — |
| 2022-05-16 | 18.50 | $18.50 | — |
| 2022-05-13 | 18.50 | $18.50 | — |
| 2022-05-12 | 18.50 | $18.50 | — |
| 2022-05-11 | 18.50 | $18.50 | — |
| 2022-05-10 | 18.50 | $18.50 | — |
| 2022-05-09 | 18.50 | $18.50 | — |
| 2022-05-06 | 18.50 | $18.50 | — |
| 2022-05-05 | 18.50 | $18.50 | — |
| 2022-05-04 | 18.50 | $18.50 | — |
| 2022-05-03 | 18.50 | $18.50 | — |
| 2022-05-02 | 18.50 | $18.50 | — |
| 2022-04-29 | 18.50 | $18.50 | — |
| 2022-04-28 | 18.50 | $18.50 | — |
| 2022-04-27 | 18.50 | $18.50 | — |
| 2022-04-26 | 18.50 | $18.50 | — |
| 2022-04-25 | 18.50 | $18.50 | — |
| 2022-04-22 | 18.50 | $18.50 | — |
| 2022-04-21 | 18.50 | $18.50 | — |
| 2022-04-20 | 18.50 | $18.50 | — |
| 2022-04-19 | 18.50 | $18.50 | — |
| 2022-04-18 | 18.50 | $18.50 | — |
| 2022-04-14 | 18.50 | $18.50 | — |
| 2022-04-13 | 18.50 | $18.50 | — |
| 2022-04-12 | 18.50 | $18.50 | — |
| 2022-04-11 | 18.50 | $18.50 | — |
| 2022-04-08 | 18.50 | $18.50 | — |
| 2022-04-07 | 18.50 | $18.50 | — |
| 2022-04-06 | 18.50 | $18.50 | — |
| 2022-04-05 | 18.50 | $18.50 | — |
| 2022-04-04 | 18.50 | $18.50 | — |
| 2022-04-01 | 18.50 | $18.50 | — |
| 2022-03-31 | 18.50 | $18.50 | — |
| 2022-03-30 | 18.50 | $18.50 | — |
| 2022-03-29 | 18.50 | $18.50 | — |
| 2022-03-28 | 18.50 | $18.50 | — |
| 2022-03-25 | 18.50 | $18.50 | — |
| 2022-03-24 | 18.50 | $18.50 | — |
| 2022-03-23 | 18.50 | $18.50 | — |
| 2022-03-22 | 18.50 | $18.50 | — |
| 2022-03-21 | 18.50 | $18.50 | — |
| 2022-03-18 | 18.59 | $18.50 | — |
| 2022-03-17 | 18.67 | $18.50 | — |
| 2022-03-16 | 18.76 | $18.50 | — |
| 2022-03-15 | 18.84 | $18.50 | — |
| 2022-03-14 | 18.93 | $18.50 | — |
| 2022-03-11 | 19.01 | $18.50 | — |
| 2022-03-10 | 19.10 | $18.50 | — |
| 2022-03-09 | 19.18 | $18.50 | — |
| 2022-03-08 | 19.27 | $18.50 | — |
| 2022-03-07 | 19.35 | $18.50 | — |
| 2022-03-04 | 19.44 | $18.50 | — |
| 2022-03-03 | 19.53 | $18.50 | — |
| 2022-03-02 | 19.63 | $18.50 | — |
| 2022-03-01 | 19.72 | $18.50 | — |
| 2022-02-28 | 19.82 | $18.50 | — |
| 2022-02-25 | 19.92 | $18.50 | — |
| 2022-02-24 | 20.01 | $18.50 | — |
| 2022-02-23 | 20.11 | $18.50 | — |
| 2022-02-22 | 20.20 | $18.50 | 2 |
| 2022-02-18 | 20.30 | $20.20 | — |
| 2022-02-17 | 20.31 | $20.20 | — |
| 2022-02-16 | 20.32 | $20.20 | — |
| 2022-02-15 | 20.33 | $20.20 | — |
| 2022-02-14 | 20.34 | $20.20 | — |
| 2022-02-11 | 20.35 | $20.20 | — |
| 2022-02-10 | 20.37 | $20.20 | — |
| 2022-02-09 | 20.38 | $20.20 | — |
| 2022-02-08 | 20.39 | $20.20 | — |
| 2022-02-07 | 20.40 | $20.20 | — |
| 2022-02-04 | 20.41 | $20.20 | 490 |
| 2022-02-03 | 20.42 | $20.42 | — |
| 2022-02-02 | 20.30 | $20.42 | — |
| 2022-02-01 | 20.18 | $20.42 | — |
| 2022-01-31 | 20.06 | $20.42 | — |
| 2022-01-28 | 19.95 | $20.42 | — |
| 2022-01-27 | 19.83 | $20.42 | — |
| 2022-01-26 | 19.94 | $20.42 | — |
| 2022-01-25 | 20.05 | $20.42 | — |
| 2022-01-24 | 20.16 | $20.42 | — |
| 2022-01-21 | 20.27 | $20.42 | — |
| 2022-01-20 | 20.38 | $20.42 | — |
| 2022-01-19 | 20.49 | $20.42 | — |
| 2022-01-18 | 20.60 | $20.42 | — |
| 2022-01-14 | 20.71 | $20.42 | — |
| 2022-01-13 | 20.82 | $20.42 | — |
| 2022-01-12 | 20.80 | $20.42 | — |
| 2022-01-11 | 20.78 | $20.42 | — |
| 2022-01-10 | 20.76 | $20.42 | — |
| 2022-01-07 | 20.74 | $20.42 | — |
| 2022-01-06 | 20.72 | $20.42 | 45 |
| 2022-01-05 | 20.70 | $18.05 | — |
| 2022-01-04 | 20.79 | $18.05 | — |
| 2022-01-03 | 20.89 | $18.05 | — |
| 2021-12-31 | 20.99 | $18.05 | — |
| 2021-12-30 | 21.09 | $18.05 | 1575 |
| 2021-12-29 | 21.18 | $22.63 | — |
| 2021-12-28 | 21.05 | $22.63 | — |
| 2021-12-27 | 20.92 | $22.63 | — |
| 2021-12-23 | 20.82 | $22.63 | — |
| 2021-12-22 | 20.73 | $22.63 | — |
| 2021-12-21 | 20.63 | $22.63 | — |
| 2021-12-20 | 20.64 | $22.63 | — |
| 2021-12-17 | 20.65 | $22.63 | — |
| 2021-12-16 | 20.66 | $22.63 | 5002 |
| 2021-12-15 | 20.67 | $20.00 | — |
| 2021-12-14 | 20.81 | $20.00 | — |
| 2021-12-13 | 20.95 | $20.00 | — |
| 2021-12-10 | 21.09 | $20.00 | 70 |
| 2021-12-09 | 21.23 | $20.00 | — |
| 2021-12-08 | 21.37 | $20.00 | — |
| 2021-12-07 | 21.51 | $20.00 | — |
| 2021-12-06 | 21.65 | $20.00 | — |
| 2021-12-03 | 21.79 | $20.00 | — |
| 2021-12-02 | 21.93 | $20.00 | — |
| 2021-12-01 | 22.07 | $20.00 | — |
| 2021-11-30 | 22.21 | $20.00 | — |
| 2021-11-29 | 22.24 | $20.00 | 100 |
| 2021-11-26 | 22.28 | $20.70 | — |
| 2021-11-24 | 22.28 | $20.70 | — |
| 2021-11-23 | 22.29 | $20.70 | 100 |
| 2021-11-22 | 22.29 | $22.80 | — |
| 2021-11-19 | 22.19 | $22.80 | — |
| 2021-11-18 | 22.08 | $22.80 | — |
| 2021-11-17 | 21.98 | $22.80 | — |
| 2021-11-16 | 21.88 | $22.80 | — |
| 2021-11-15 | 21.78 | $22.80 | — |
| 2021-11-12 | 21.67 | $22.80 | — |
| 2021-11-11 | 21.57 | $22.80 | — |
| 2021-11-10 | 21.47 | $22.80 | — |
| 2021-11-09 | 21.37 | $22.80 | — |
| 2021-11-08 | 21.26 | $22.80 | — |
| 2021-11-05 | 21.16 | $22.80 | — |
| 2021-11-04 | 21.06 | $22.80 | — |
| 2021-11-03 | 20.96 | $22.80 | — |
| 2021-11-02 | 20.85 | $22.80 | 3000 |
| 2021-11-01 | 21.18 | $20.75 | — |
| 2021-10-29 | 21.61 | $20.75 | — |
| 2021-10-28 | 22.03 | $20.75 | — |
| 2021-10-27 | 22.46 | $20.75 | — |
| 2021-10-26 | 22.89 | $20.75 | — |
| 2021-10-25 | 23.32 | $20.75 | — |
| 2021-10-22 | 23.75 | $20.75 | — |
| 2021-10-21 | 24.17 | $20.75 | — |
| 2021-10-20 | 24.60 | $20.75 | — |
| 2021-10-19 | 25.03 | $20.75 | — |
| 2021-10-18 | 25.46 | $20.75 | — |
| 2021-10-15 | 25.89 | $20.75 | — |
| 2021-10-14 | 26.31 | $20.75 | — |
| 2021-10-13 | 26.74 | $20.75 | — |
| 2021-10-12 | 26.74 | $20.75 | — |
| 2021-10-11 | 26.86 | $20.75 | — |
| 2021-10-08 | 26.98 | $20.75 | — |
| 2021-10-07 | 27.11 | $20.75 | — |
| 2021-10-06 | 27.23 | $20.75 | 840 |
| 2021-10-05 | 27.35 | $29.31 | — |
| 2021-10-04 | 27.05 | $29.31 | — |
| 2021-10-01 | 26.74 | $29.31 | — |
| 2021-09-30 | 26.44 | $29.31 | — |
| 2021-09-29 | 26.13 | $29.31 | — |
| 2021-09-28 | 25.82 | $29.31 | — |
| 2021-09-27 | 25.52 | $29.31 | — |
| 2021-09-24 | 25.21 | $29.31 | — |
| 2021-09-23 | 24.91 | $29.31 | — |
| 2021-09-22 | 24.60 | $29.31 | — |
| 2021-09-21 | 24.44 | $29.31 | — |
| 2021-09-20 | 24.27 | $29.31 | — |
| 2021-09-17 | 24.11 | $29.31 | — |
| 2021-09-16 | 23.94 | $29.31 | 5 |
| 2021-09-15 | 23.78 | $20.70 | 3 |
| 2021-09-14 | 24.04 | $23.20 | — |
| 2021-09-13 | 24.18 | $23.20 | — |
| 2021-09-10 | 24.32 | $23.20 | — |
| 2021-09-09 | 24.46 | $23.20 | — |
| 2021-09-08 | 24.60 | $23.20 | — |
| 2021-09-07 | 24.74 | $23.20 | — |
| 2021-09-03 | 24.88 | $23.20 | — |
| 2021-09-02 | 25.02 | $23.20 | — |
| 2021-09-01 | 25.16 | $23.20 | 200 |
| 2021-08-31 | 25.30 | $23.20 | — |
| 2021-08-30 | 25.44 | $23.20 | — |
| 2021-08-27 | 25.58 | $23.20 | — |
| 2021-08-26 | 25.72 | $23.20 | — |
| 2021-08-25 | 25.86 | $23.20 | 100 |
| 2021-08-24 | 26.00 | $26.00 | — |
| 2021-08-23 | 26.00 | $26.00 | — |
| 2021-08-20 | 26.00 | $26.00 | — |
| 2021-08-19 | 26.00 | $26.00 | — |
| 2021-08-18 | 26.00 | $26.00 | — |
| 2021-08-17 | 26.00 | $26.00 | — |
| 2021-08-16 | 26.00 | $26.00 | — |
| 2021-08-13 | 26.00 | $26.00 | — |
| 2021-08-12 | 26.00 | $26.00 | — |
| 2021-08-11 | 26.00 | $26.00 | — |
| 2021-08-10 | 26.00 | $26.00 | — |
| 2021-08-09 | 26.00 | $26.00 | — |
| 2021-08-06 | 26.00 | $26.00 | — |
| 2021-08-05 | 26.00 | $26.00 | — |
| 2021-08-04 | 26.00 | $26.00 | — |
| 2021-08-03 | 26.15 | $26.00 | — |
| 2021-08-02 | 26.30 | $26.00 | — |
| 2021-07-30 | 26.45 | $26.00 | — |
| 2021-07-29 | 26.60 | $26.00 | — |
| 2021-07-28 | 26.75 | $26.00 | — |
| 2021-07-27 | 26.90 | $26.00 | — |
| 2021-07-26 | 27.05 | $26.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.99
2026-07-24
Close Price
$9.00
Vol: 317
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
18.59
Maximum
29.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.99 | $9.00 | 317 |
| 2026-07-21 | 10.10 | $8.91 | 1550 |
| 2026-07-20 | 10.22 | $8.91 | 1550 |
| 2026-07-17 | 10.36 | $8.91 | 30 |
| 2026-07-16 | 10.51 | $10.50 | — |
| 2026-07-15 | 10.52 | $10.50 | — |
| 2026-07-14 | 10.52 | $10.50 | 1550 |
| 2026-07-13 | 10.52 | $10.50 | 1550 |
| 2026-07-10 | 10.52 | $10.50 | 1550 |
| 2026-07-09 | 10.52 | $10.50 | 1550 |
| 2026-07-08 | 10.52 | $10.50 | — |
| 2026-07-07 | 10.53 | $10.50 | — |
| 2026-07-06 | 10.53 | $10.50 | 1550 |
| 2026-07-02 | 10.53 | $10.50 | 1550 |
| 2026-07-01 | 10.54 | $10.50 | 1550 |
| 2026-06-30 | 10.54 | $10.50 | 1550 |
| 2026-06-29 | 10.55 | $10.50 | 1550 |
| 2026-06-26 | 10.55 | $10.50 | 1550 |
| 2026-06-25 | 10.56 | $10.50 | 1550 |
| 2026-06-24 | 10.56 | $10.50 | 1550 |
| 2026-06-23 | 10.57 | $10.50 | 1550 |
| 2026-06-22 | 10.57 | $10.50 | 1550 |
| 2026-06-18 | 10.58 | $10.50 | — |
| 2026-06-17 | 10.59 | $10.50 | — |
| 2026-06-16 | 10.60 | $10.50 | — |
| 2026-06-15 | 10.61 | $10.50 | — |
| 2026-06-12 | 10.62 | $10.50 | — |
| 2026-06-11 | 10.64 | $10.50 | — |
| 2026-06-10 | 10.65 | $10.50 | — |
| 2026-06-09 | 10.67 | $10.50 | — |
| 2026-06-08 | 10.68 | $10.50 | — |
| 2026-06-05 | 10.70 | $10.50 | — |
| 2026-06-04 | 10.73 | $10.50 | — |
| 2026-06-03 | 10.75 | $10.50 | — |
| 2026-06-02 | 10.77 | $10.50 | — |
| 2026-06-01 | 10.80 | $10.50 | — |
| 2026-05-29 | 10.84 | $10.50 | — |
| 2026-05-28 | 10.87 | $10.50 | — |
| 2026-05-27 | 10.91 | $10.50 | — |
| 2026-05-26 | 10.95 | $10.50 | — |
| 2026-05-22 | 11.00 | $10.50 | — |
| 2026-05-21 | 11.05 | $10.50 | — |
| 2026-05-20 | 11.11 | $10.50 | 1550 |
| 2026-05-19 | 11.18 | $11.11 | — |
| 2026-05-18 | 11.18 | $11.11 | — |
| 2026-05-15 | 11.19 | $11.11 | — |
| 2026-05-14 | 11.20 | $11.11 | — |
| 2026-05-13 | 11.21 | $11.11 | — |
| 2026-05-12 | 11.22 | $11.11 | — |
| 2026-05-11 | 11.23 | $11.11 | — |
| 2026-05-08 | 11.24 | $11.11 | — |
| 2026-05-07 | 11.26 | $11.11 | — |
| 2026-05-06 | 11.27 | $11.11 | — |
| 2026-05-05 | 11.29 | $11.11 | — |
| 2026-05-04 | 11.31 | $11.11 | — |
| 2026-05-01 | 11.33 | $11.11 | — |
| 2026-04-30 | 11.36 | $11.11 | — |
| 2026-04-29 | 11.38 | $11.11 | — |
| 2026-04-28 | 11.41 | $11.11 | — |
| 2026-04-27 | 11.44 | $11.11 | — |
| 2026-04-24 | 11.48 | $11.11 | — |
| 2026-04-23 | 11.51 | $11.11 | 1000 |
| 2026-04-22 | 11.56 | $11.11 | — |
| 2026-04-21 | 11.60 | $11.11 | — |
| 2026-04-20 | 11.66 | $11.11 | — |
| 2026-04-17 | 11.71 | $11.11 | — |
| 2026-04-16 | 11.78 | $11.11 | — |
| 2026-04-15 | 11.85 | $11.11 | 700 |
| 2026-04-14 | 11.92 | $11.35 | — |
| 2026-04-13 | 11.99 | $11.35 | — |
| 2026-04-10 | 12.05 | $11.35 | 550 |
| 2026-04-09 | 12.13 | $11.95 | — |
| 2026-04-08 | 12.14 | $11.95 | — |
| 2026-04-07 | 12.16 | $11.95 | — |
| 2026-04-06 | 12.19 | $11.95 | — |
| 2026-04-02 | 12.21 | $11.95 | — |
| 2026-04-01 | 12.24 | $11.95 | — |
| 2026-03-31 | 12.27 | $11.95 | — |
| 2026-03-30 | 12.30 | $11.95 | — |
| 2026-03-27 | 12.34 | $11.95 | — |
| 2026-03-26 | 12.38 | $11.95 | — |
| 2026-03-25 | 12.43 | $11.95 | — |
| 2026-03-24 | 12.48 | $11.95 | — |
| 2026-03-23 | 12.53 | $11.95 | — |
| 2026-03-20 | 12.60 | $11.95 | — |
| 2026-03-19 | 12.66 | $11.95 | — |
| 2026-03-18 | 12.74 | $11.95 | 1 |
| 2026-03-17 | 12.82 | $11.95 | — |
| 2026-03-16 | 12.91 | $11.95 | — |
| 2026-03-13 | 13.02 | $11.95 | 2 |
| 2026-03-12 | 13.13 | $12.80 | — |
| 2026-03-11 | 13.16 | $12.80 | — |
| 2026-03-10 | 13.20 | $12.80 | — |
| 2026-03-09 | 13.24 | $12.80 | — |
| 2026-03-06 | 13.29 | $12.80 | — |
| 2026-03-05 | 13.34 | $12.80 | 1000 |
| 2026-03-04 | 13.40 | $12.88 | — |
| 2026-03-03 | 13.45 | $12.88 | — |
| 2026-03-02 | 13.51 | $12.88 | 3 |
| 2026-02-27 | 13.58 | $13.24 | — |
| 2026-02-26 | 13.61 | $13.24 | — |
| 2026-02-25 | 13.65 | $13.24 | — |
| 2026-02-24 | 13.70 | $13.24 | — |
| 2026-02-23 | 13.74 | $13.24 | — |
| 2026-02-20 | 13.80 | $13.24 | — |
| 2026-02-19 | 13.86 | $13.24 | — |
| 2026-02-18 | 13.92 | $13.24 | — |
| 2026-02-17 | 13.99 | $13.24 | 1 |
| 2026-02-13 | 14.07 | $12.80 | 2300 |
| 2026-02-12 | 14.20 | $14.20 | — |
| 2026-02-11 | 14.21 | $14.20 | — |
| 2026-02-10 | 14.21 | $14.20 | — |
| 2026-02-09 | 14.21 | $14.20 | — |
| 2026-02-06 | 14.21 | $14.20 | — |
| 2026-02-05 | 14.21 | $14.20 | — |
| 2026-02-04 | 14.21 | $14.20 | — |
| 2026-02-03 | 14.21 | $14.20 | — |
| 2026-02-02 | 14.21 | $14.20 | — |
| 2026-01-30 | 14.21 | $14.20 | — |
| 2026-01-29 | 14.21 | $14.20 | — |
| 2026-01-28 | 14.21 | $14.20 | — |
| 2026-01-27 | 14.21 | $14.20 | — |
| 2026-01-26 | 14.22 | $14.20 | — |
| 2026-01-23 | 14.22 | $14.20 | — |
| 2026-01-22 | 14.22 | $14.20 | — |
| 2026-01-21 | 14.22 | $14.20 | — |
| 2026-01-20 | 14.22 | $14.20 | — |
| 2026-01-16 | 14.23 | $14.20 | — |
| 2026-01-15 | 14.23 | $14.20 | — |
| 2026-01-14 | 14.23 | $14.20 | — |
| 2026-01-13 | 14.24 | $14.20 | — |
| 2026-01-12 | 14.24 | $14.20 | — |
| 2026-01-09 | 14.24 | $14.20 | — |
| 2026-01-08 | 14.25 | $14.20 | — |
| 2026-01-07 | 14.25 | $14.20 | — |
| 2026-01-06 | 14.26 | $14.20 | — |
| 2026-01-05 | 14.27 | $14.20 | — |
| 2026-01-02 | 14.27 | $14.20 | — |
| 2025-12-31 | 14.28 | $14.20 | — |
| 2025-12-30 | 14.29 | $14.20 | — |
| 2025-12-29 | 14.30 | $14.20 | — |
| 2025-12-26 | 14.31 | $14.20 | — |
| 2025-12-24 | 14.32 | $14.20 | — |
| 2025-12-23 | 14.33 | $14.20 | — |
| 2025-12-22 | 14.35 | $14.20 | — |
| 2025-12-19 | 14.36 | $14.20 | — |
| 2025-12-18 | 14.38 | $14.20 | — |
| 2025-12-17 | 14.40 | $14.20 | — |
| 2025-12-16 | 14.42 | $14.20 | — |
| 2025-12-15 | 14.45 | $14.20 | — |
| 2025-12-12 | 14.47 | $14.20 | — |
| 2025-12-11 | 14.50 | $14.20 | — |
| 2025-12-10 | 14.53 | $14.20 | 15 |
| 2025-12-09 | 14.57 | $14.50 | — |
| 2025-12-08 | 14.57 | $14.50 | — |
| 2025-12-05 | 14.58 | $14.50 | — |
| 2025-12-04 | 14.59 | $14.50 | — |
| 2025-12-03 | 14.60 | $14.50 | — |
| 2025-12-02 | 14.61 | $14.50 | — |
| 2025-12-01 | 14.62 | $14.50 | — |
| 2025-11-28 | 14.63 | $14.50 | — |
| 2025-11-26 | 14.65 | $14.50 | — |
| 2025-11-25 | 14.66 | $14.50 | — |
| 2025-11-24 | 14.68 | $14.50 | — |
| 2025-11-21 | 14.70 | $14.50 | — |
| 2025-11-20 | 14.72 | $14.50 | — |
| 2025-11-19 | 14.75 | $14.50 | — |
| 2025-11-18 | 14.77 | $14.50 | — |
| 2025-11-17 | 14.80 | $14.50 | — |
| 2025-11-14 | 14.83 | $14.50 | — |
| 2025-11-13 | 14.87 | $14.50 | — |
| 2025-11-12 | 14.90 | $14.50 | — |
| 2025-11-11 | 14.95 | $14.50 | — |
| 2025-11-10 | 14.99 | $14.50 | — |
| 2025-11-07 | 15.05 | $14.50 | — |
| 2025-11-06 | 15.10 | $14.50 | — |
| 2025-11-05 | 15.17 | $14.50 | — |
| 2025-11-04 | 15.24 | $14.50 | — |
| 2025-11-03 | 15.31 | $14.50 | — |
| 2025-10-31 | 15.40 | $14.50 | — |
| 2025-10-30 | 15.50 | $14.50 | — |
| 2025-10-29 | 15.60 | $14.50 | — |
| 2025-10-28 | 15.72 | $14.50 | — |
| 2025-10-27 | 15.84 | $14.50 | — |
| 2025-10-24 | 15.99 | $14.50 | — |
| 2025-10-23 | 16.14 | $14.50 | 20 |
| 2025-10-22 | 16.31 | $16.33 | — |
| 2025-10-21 | 16.31 | $16.33 | — |
| 2025-10-20 | 16.31 | $16.33 | — |
| 2025-10-17 | 16.31 | $16.33 | — |
| 2025-10-16 | 16.31 | $16.33 | — |
| 2025-10-15 | 16.30 | $16.33 | — |
| 2025-10-14 | 16.30 | $16.33 | — |
| 2025-10-13 | 16.30 | $16.33 | — |
| 2025-10-10 | 16.30 | $16.33 | — |
| 2025-10-09 | 16.29 | $16.33 | — |
| 2025-10-08 | 16.29 | $16.33 | — |
| 2025-10-07 | 16.28 | $16.33 | — |
| 2025-10-06 | 16.28 | $16.33 | — |
| 2025-10-03 | 16.27 | $16.33 | — |
| 2025-10-02 | 16.27 | $16.33 | — |
| 2025-10-01 | 16.26 | $16.33 | — |
| 2025-09-30 | 16.25 | $16.33 | — |
| 2025-09-29 | 16.25 | $16.33 | — |
| 2025-09-26 | 16.24 | $16.33 | — |
| 2025-09-25 | 16.23 | $16.33 | — |
| 2025-09-24 | 16.22 | $16.33 | — |
| 2025-09-23 | 16.20 | $16.33 | — |
| 2025-09-22 | 16.19 | $16.33 | — |
| 2025-09-19 | 16.18 | $16.33 | — |
| 2025-09-18 | 16.16 | $16.33 | 100 |
| 2025-09-17 | 16.14 | $16.27 | — |
| 2025-09-16 | 16.13 | $16.27 | — |
| 2025-09-15 | 16.11 | $16.27 | — |
| 2025-09-12 | 16.10 | $16.27 | — |
| 2025-09-11 | 16.08 | $16.27 | — |
| 2025-09-10 | 16.06 | $16.27 | — |
| 2025-09-09 | 16.04 | $16.27 | — |
| 2025-09-08 | 16.01 | $16.27 | — |
| 2025-09-05 | 15.99 | $16.27 | — |
| 2025-09-04 | 15.96 | $16.27 | — |
| 2025-09-03 | 15.92 | $16.27 | — |
| 2025-09-02 | 15.89 | $16.27 | — |
| 2025-08-29 | 15.85 | $16.27 | — |
| 2025-08-28 | 15.80 | $16.27 | — |
| 2025-08-27 | 15.75 | $16.27 | — |
| 2025-08-26 | 15.70 | $16.27 | — |
| 2025-08-25 | 15.64 | $16.27 | — |
| 2025-08-22 | 15.57 | $16.27 | — |
| 2025-08-21 | 15.50 | $16.27 | — |
| 2025-08-20 | 15.42 | $16.27 | — |
| 2025-08-19 | 15.33 | $16.27 | — |
| 2025-08-18 | 15.23 | $16.27 | — |
| 2025-08-15 | 15.12 | $16.27 | — |
| 2025-08-14 | 15.00 | $16.27 | — |
| 2025-08-13 | 14.87 | $16.27 | — |
| 2025-08-12 | 14.72 | $16.27 | 900 |
| 2025-08-11 | 14.56 | $14.59 | — |
| 2025-08-08 | 14.55 | $14.59 | — |
| 2025-08-07 | 14.55 | $14.59 | — |
| 2025-08-06 | 14.54 | $14.59 | — |
| 2025-08-05 | 14.54 | $14.59 | — |
| 2025-08-04 | 14.53 | $14.59 | — |
| 2025-08-01 | 14.53 | $14.59 | — |
| 2025-07-31 | 14.52 | $14.59 | — |
| 2025-07-30 | 14.51 | $14.59 | — |
| 2025-07-29 | 14.51 | $14.59 | — |
| 2025-07-28 | 14.50 | $14.59 | — |
| 2025-07-25 | 14.49 | $14.59 | — |
| 2025-07-24 | 14.48 | $14.59 | — |
| 2025-07-23 | 14.46 | $14.59 | — |
| 2025-07-22 | 14.45 | $14.59 | — |
| 2025-07-21 | 14.44 | $14.59 | — |
| 2025-07-18 | 14.42 | $14.59 | — |
| 2025-07-17 | 14.40 | $14.59 | — |
| 2025-07-16 | 14.38 | $14.59 | — |
| 2025-07-15 | 14.36 | $14.59 | — |
| 2025-07-14 | 14.33 | $14.59 | — |
| 2025-07-11 | 14.31 | $14.59 | — |
| 2025-07-10 | 14.28 | $14.59 | — |
| 2025-07-09 | 14.24 | $14.59 | — |
| 2025-07-08 | 14.21 | $14.59 | — |
| 2025-07-07 | 14.17 | $14.59 | — |
| 2025-07-03 | 14.12 | $14.59 | — |
| 2025-07-02 | 14.08 | $14.59 | — |
| 2025-07-01 | 14.02 | $14.59 | — |
| 2025-06-30 | 13.96 | $14.59 | — |
| 2025-06-27 | 13.89 | $14.59 | — |
| 2025-06-26 | 13.82 | $14.59 | 800 |
| 2025-06-25 | 13.74 | $14.59 | — |
| 2025-06-24 | 13.65 | $14.59 | — |
| 2025-06-23 | 13.55 | $14.59 | — |
| 2025-06-20 | 13.44 | $14.59 | — |
| 2025-06-18 | 13.32 | $14.59 | — |
| 2025-06-17 | 13.19 | $14.59 | — |
| 2025-06-16 | 13.04 | $14.59 | 20 |
| 2025-06-13 | 12.88 | $12.90 | — |
| 2025-06-12 | 12.88 | $12.90 | — |
| 2025-06-11 | 12.87 | $12.90 | — |
| 2025-06-10 | 12.87 | $12.90 | — |
| 2025-06-09 | 12.87 | $12.90 | — |
| 2025-06-06 | 12.86 | $12.90 | — |
| 2025-06-05 | 12.86 | $12.90 | — |
| 2025-06-04 | 12.86 | $12.90 | — |
| 2025-06-03 | 12.85 | $12.90 | — |
| 2025-06-02 | 12.85 | $12.90 | — |
| 2025-05-30 | 12.84 | $12.90 | — |
| 2025-05-29 | 12.84 | $12.90 | — |
| 2025-05-28 | 12.83 | $12.90 | — |
| 2025-05-27 | 12.82 | $12.90 | — |
| 2025-05-23 | 12.81 | $12.90 | — |
| 2025-05-22 | 12.80 | $12.90 | — |
| 2025-05-21 | 12.79 | $12.90 | — |
| 2025-05-20 | 12.78 | $12.90 | — |
| 2025-05-19 | 12.77 | $12.90 | — |
| 2025-05-16 | 12.76 | $12.90 | — |
| 2025-05-15 | 12.74 | $12.90 | — |
| 2025-05-14 | 12.72 | $12.90 | — |
| 2025-05-13 | 12.70 | $12.90 | — |
| 2025-05-12 | 12.68 | $12.90 | — |
| 2025-05-09 | 12.66 | $12.90 | — |
| 2025-05-08 | 12.64 | $12.90 | — |
| 2025-05-07 | 12.61 | $12.90 | — |
| 2025-05-06 | 12.58 | $12.90 | — |
| 2025-05-05 | 12.54 | $12.90 | — |
| 2025-05-02 | 12.51 | $12.90 | — |
| 2025-05-01 | 12.46 | $12.90 | — |
| 2025-04-30 | 12.42 | $12.90 | — |
| 2025-04-29 | 12.37 | $12.90 | — |
| 2025-04-28 | 12.31 | $12.90 | — |
| 2025-04-25 | 12.25 | $12.90 | — |
| 2025-04-24 | 12.18 | $12.90 | — |
| 2025-04-23 | 12.11 | $12.90 | — |
| 2025-04-22 | 12.02 | $12.90 | 15 |
| 2025-04-21 | 11.93 | $11.50 | — |
| 2025-04-17 | 11.98 | $11.50 | — |
| 2025-04-16 | 12.03 | $11.50 | — |
| 2025-04-15 | 12.08 | $11.50 | — |
| 2025-04-14 | 12.14 | $11.50 | — |
| 2025-04-11 | 12.21 | $11.50 | — |
| 2025-04-10 | 12.28 | $11.50 | — |
| 2025-04-09 | 12.37 | $11.50 | — |
| 2025-04-08 | 12.46 | $11.50 | 52 |
| 2025-04-07 | 12.56 | $13.00 | — |
| 2025-04-04 | 12.51 | $13.00 | — |
| 2025-04-03 | 12.46 | $13.00 | — |
| 2025-04-02 | 12.40 | $13.00 | — |
| 2025-04-01 | 12.34 | $13.00 | — |
| 2025-03-31 | 12.27 | $13.00 | — |
| 2025-03-28 | 12.20 | $13.00 | — |
| 2025-03-27 | 12.11 | $13.00 | — |
| 2025-03-26 | 12.02 | $13.00 | — |
| 2025-03-25 | 11.92 | $13.00 | — |
| 2025-03-24 | 11.80 | $13.00 | — |
| 2025-03-21 | 11.67 | $13.00 | — |
| 2025-03-20 | 11.54 | $13.00 | — |
| 2025-03-19 | 11.38 | $13.00 | — |
| 2025-03-18 | 11.21 | $13.00 | — |
| 2025-03-17 | 11.02 | $13.00 | — |
| 2025-03-14 | 10.81 | $13.00 | — |
| 2025-03-13 | 10.58 | $13.00 | — |
| 2025-03-12 | 10.33 | $13.00 | 100 |
| 2025-03-11 | 10.05 | $9.81 | — |
| 2025-03-10 | 10.07 | $9.81 | — |
| 2025-03-07 | 10.10 | $9.81 | — |
| 2025-03-06 | 10.13 | $9.81 | — |
| 2025-03-05 | 10.17 | $9.81 | — |
| 2025-03-04 | 10.20 | $9.81 | — |
| 2025-03-03 | 10.24 | $9.81 | — |
| 2025-02-28 | 10.29 | $9.81 | — |
| 2025-02-27 | 10.34 | $9.81 | — |
| 2025-02-26 | 10.40 | $9.81 | — |
| 2025-02-25 | 10.46 | $9.81 | — |
| 2025-02-24 | 10.53 | $9.81 | — |
| 2025-02-21 | 10.60 | $9.81 | — |
| 2025-02-20 | 10.69 | $9.81 | — |
| 2025-02-19 | 10.78 | $9.81 | — |
| 2025-02-18 | 10.88 | $9.81 | — |
| 2025-02-14 | 10.99 | $9.81 | — |
| 2025-02-13 | 11.12 | $9.81 | — |
| 2025-02-12 | 11.25 | $9.81 | — |
| 2025-02-11 | 11.41 | $9.81 | — |
| 2025-02-10 | 11.57 | $9.81 | — |
| 2025-02-07 | 11.76 | $9.81 | — |
| 2025-02-06 | 11.97 | $9.81 | — |
| 2025-02-05 | 12.19 | $9.81 | 99 |
| 2025-02-04 | 12.44 | $12.00 | — |
| 2025-02-03 | 12.49 | $12.00 | — |
| 2025-01-31 | 12.54 | $12.00 | — |
| 2025-01-30 | 12.60 | $12.00 | — |
| 2025-01-29 | 12.66 | $12.00 | — |
| 2025-01-28 | 12.73 | $12.00 | — |
| 2025-01-27 | 12.81 | $12.00 | — |
| 2025-01-24 | 12.89 | $12.00 | — |
| 2025-01-23 | 12.99 | $12.00 | — |
| 2025-01-22 | 13.09 | $12.00 | — |
| 2025-01-21 | 13.20 | $12.00 | 1 |
| 2025-01-17 | 13.33 | $13.00 | — |
| 2025-01-16 | 13.37 | $13.00 | — |
| 2025-01-15 | 13.40 | $13.00 | — |
| 2025-01-14 | 13.45 | $13.00 | — |
| 2025-01-13 | 13.49 | $13.00 | — |
| 2025-01-10 | 13.55 | $13.00 | — |
| 2025-01-08 | 13.60 | $13.00 | — |
| 2025-01-07 | 13.67 | $13.00 | — |
| 2025-01-06 | 13.74 | $13.00 | — |
| 2025-01-03 | 13.82 | $13.00 | — |
| 2025-01-02 | 13.90 | $13.00 | — |
| 2024-12-31 | 14.00 | $13.00 | — |
| 2024-12-30 | 14.10 | $13.00 | 25 |
| 2024-12-27 | 14.22 | $12.98 | — |
| 2024-12-26 | 14.35 | $12.98 | — |
| 2024-12-24 | 14.49 | $12.98 | — |
| 2024-12-23 | 14.65 | $12.98 | — |
| 2024-12-20 | 14.83 | $12.98 | — |
| 2024-12-19 | 15.02 | $12.98 | — |
| 2024-12-18 | 15.23 | $12.98 | — |
| 2024-12-17 | 15.47 | $12.98 | — |
| 2024-12-16 | 15.73 | $12.98 | — |
| 2024-12-13 | 16.02 | $12.98 | — |
| 2024-12-12 | 16.34 | $12.98 | — |
| 2024-12-11 | 16.70 | $12.98 | — |
| 2024-12-10 | 17.09 | $12.98 | — |
| 2024-12-09 | 17.52 | $12.98 | 25 |
| 2024-12-06 | 18.00 | $18.00 | — |
| 2024-12-05 | 18.00 | $18.00 | — |
| 2024-12-04 | 18.00 | $18.00 | — |
| 2024-12-03 | 18.00 | $18.00 | — |
| 2024-12-02 | 18.00 | $18.00 | — |
| 2024-11-29 | 18.00 | $18.00 | — |
| 2024-11-27 | 18.00 | $18.00 | — |
| 2024-11-26 | 18.00 | $18.00 | — |
| 2024-11-25 | 18.00 | $18.00 | — |
| 2024-11-22 | 18.00 | $18.00 | — |
| 2024-11-21 | 18.00 | $18.00 | — |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 17.99 | $18.00 | — |
| 2024-06-24 | 17.99 | $18.00 | — |
| 2024-06-21 | 17.99 | $18.00 | — |
| 2024-06-20 | 17.99 | $18.00 | — |
| 2024-06-18 | 17.99 | $18.00 | — |
| 2024-06-17 | 17.99 | $18.00 | — |
| 2024-06-14 | 17.99 | $18.00 | — |
| 2024-06-13 | 17.99 | $18.00 | — |
| 2024-06-12 | 17.99 | $18.00 | — |
| 2024-06-11 | 17.99 | $18.00 | — |
| 2024-06-10 | 17.99 | $18.00 | — |
| 2024-06-07 | 17.98 | $18.00 | — |
| 2024-06-06 | 17.98 | $18.00 | — |
| 2024-06-05 | 17.98 | $18.00 | — |
| 2024-06-04 | 17.98 | $18.00 | — |
| 2024-06-03 | 17.98 | $18.00 | — |
| 2024-05-31 | 17.97 | $18.00 | — |
| 2024-05-30 | 17.97 | $18.00 | — |
| 2024-05-29 | 17.97 | $18.00 | — |
| 2024-05-28 | 17.96 | $18.00 | — |
| 2024-05-24 | 17.96 | $18.00 | — |
| 2024-05-23 | 17.96 | $18.00 | — |
| 2024-05-22 | 17.95 | $18.00 | — |
| 2024-05-21 | 17.95 | $18.00 | — |
| 2024-05-20 | 17.94 | $18.00 | — |
| 2024-05-17 | 17.93 | $18.00 | — |
| 2024-05-16 | 17.93 | $18.00 | — |
| 2024-05-15 | 17.92 | $18.00 | — |
| 2024-05-14 | 17.91 | $18.00 | — |
| 2024-05-13 | 17.90 | $18.00 | — |
| 2024-05-10 | 17.89 | $18.00 | — |
| 2024-05-09 | 17.88 | $18.00 | — |
| 2024-05-08 | 17.87 | $18.00 | — |
| 2024-05-07 | 17.85 | $18.00 | — |
| 2024-05-06 | 17.84 | $18.00 | — |
| 2024-05-03 | 17.82 | $18.00 | — |
| 2024-05-02 | 17.80 | $18.00 | — |
| 2024-05-01 | 17.78 | $18.00 | — |
| 2024-04-30 | 17.76 | $18.00 | — |
| 2024-04-29 | 17.73 | $18.00 | — |
| 2024-04-26 | 17.70 | $18.00 | — |
| 2024-04-25 | 17.67 | $18.00 | — |
| 2024-04-24 | 17.64 | $18.00 | — |
| 2024-04-23 | 17.60 | $18.00 | — |
| 2024-04-22 | 17.56 | $18.00 | — |
| 2024-04-19 | 17.51 | $18.00 | — |
| 2024-04-18 | 17.46 | $18.00 | — |
| 2024-04-17 | 17.40 | $18.00 | — |
| 2024-04-16 | 17.34 | $18.00 | — |
| 2024-04-15 | 17.27 | $18.00 | — |
| 2024-04-12 | 17.19 | $18.00 | — |
| 2024-04-11 | 17.11 | $18.00 | — |
| 2024-04-10 | 17.01 | $18.00 | — |
| 2024-04-09 | 16.91 | $18.00 | — |
| 2024-04-08 | 16.79 | $18.00 | — |
| 2024-04-05 | 16.67 | $18.00 | — |
| 2024-04-04 | 16.53 | $18.00 | — |
| 2024-04-03 | 16.37 | $18.00 | — |
| 2024-04-02 | 16.20 | $18.00 | 1 |
| 2024-04-01 | 16.01 | $16.00 | — |
| 2024-03-28 | 16.01 | $16.00 | — |
| 2024-03-27 | 16.01 | $16.00 | — |
| 2024-03-26 | 16.01 | $16.00 | — |
| 2024-03-25 | 16.01 | $16.00 | — |
| 2024-03-22 | 16.02 | $16.00 | — |
| 2024-03-21 | 16.02 | $16.00 | — |
| 2024-03-20 | 16.02 | $16.00 | — |
| 2024-03-19 | 16.02 | $16.00 | — |
| 2024-03-18 | 16.02 | $16.00 | — |
| 2024-03-15 | 16.03 | $16.00 | — |
| 2024-03-14 | 16.03 | $16.00 | — |
| 2024-03-13 | 16.03 | $16.00 | — |
| 2024-03-12 | 16.04 | $16.00 | — |
| 2024-03-11 | 16.04 | $16.00 | 1 |
| 2024-03-08 | 16.04 | $16.00 | — |
| 2024-03-07 | 16.05 | $16.00 | — |
| 2024-03-06 | 16.05 | $16.00 | — |
| 2024-03-05 | 16.06 | $16.00 | — |
| 2024-03-04 | 16.07 | $16.00 | — |
| 2024-03-01 | 16.07 | $16.00 | — |
| 2024-02-29 | 16.08 | $16.00 | — |
| 2024-02-28 | 16.09 | $16.00 | — |
| 2024-02-27 | 16.10 | $16.00 | — |
| 2024-02-26 | 16.11 | $16.00 | — |
| 2024-02-23 | 16.12 | $16.00 | — |
| 2024-02-22 | 16.13 | $16.00 | — |
| 2024-02-21 | 16.15 | $16.00 | — |
| 2024-02-20 | 16.16 | $16.00 | — |
| 2024-02-16 | 16.18 | $16.00 | — |
| 2024-02-15 | 16.20 | $16.00 | — |
| 2024-02-14 | 16.22 | $16.00 | — |
| 2024-02-13 | 16.25 | $16.00 | — |
| 2024-02-12 | 16.27 | $16.00 | — |
| 2024-02-09 | 16.30 | $16.00 | — |
| 2024-02-08 | 16.33 | $16.00 | — |
| 2024-02-07 | 16.37 | $16.00 | — |
| 2024-02-06 | 16.40 | $16.00 | — |
| 2024-02-05 | 16.45 | $16.00 | — |
| 2024-02-02 | 16.49 | $16.00 | — |
| 2024-02-01 | 16.55 | $16.00 | — |
| 2024-01-31 | 16.60 | $16.00 | — |
| 2024-01-30 | 16.67 | $16.00 | — |
| 2024-01-29 | 16.74 | $16.00 | 100 |
| 2024-01-26 | 16.82 | $16.59 | — |
| 2024-01-25 | 16.84 | $16.59 | 1 |
| 2024-01-24 | 16.87 | $17.40 | — |
| 2024-01-23 | 16.81 | $17.40 | — |
| 2024-01-22 | 16.75 | $17.40 | — |
| 2024-01-19 | 16.68 | $17.40 | 2 |
| 2024-01-18 | 16.60 | $19.23 | — |
| 2024-01-17 | 16.33 | $19.23 | — |
| 2024-01-16 | 16.02 | $19.23 | 3 |
| 2024-01-12 | 15.68 | $16.56 | — |
| 2024-01-11 | 15.59 | $16.56 | — |
| 2024-01-10 | 15.49 | $16.56 | — |
| 2024-01-09 | 15.37 | $16.56 | — |
| 2024-01-08 | 15.25 | $16.56 | — |
| 2024-01-05 | 15.11 | $16.56 | — |
| 2024-01-04 | 14.96 | $16.56 | — |
| 2024-01-03 | 14.79 | $16.56 | 1 |
| 2024-01-02 | 14.60 | $14.54 | — |
| 2023-12-29 | 14.61 | $14.54 | — |
| 2023-12-28 | 14.62 | $14.54 | — |
| 2023-12-27 | 14.63 | $14.54 | — |
| 2023-12-26 | 14.64 | $14.54 | — |
| 2023-12-22 | 14.65 | $14.54 | — |
| 2023-12-21 | 14.66 | $14.54 | — |
| 2023-12-20 | 14.67 | $14.54 | — |
| 2023-12-19 | 14.68 | $14.54 | — |
| 2023-12-18 | 14.70 | $14.54 | — |
| 2023-12-15 | 14.72 | $14.54 | — |
| 2023-12-14 | 14.73 | $14.54 | — |
| 2023-12-13 | 14.76 | $14.54 | — |
| 2023-12-12 | 14.78 | $14.54 | — |
| 2023-12-11 | 14.80 | $14.54 | — |
| 2023-12-08 | 14.83 | $14.54 | — |
| 2023-12-07 | 14.86 | $14.54 | — |
| 2023-12-06 | 14.89 | $14.54 | — |
| 2023-12-05 | 14.93 | $14.54 | — |
| 2023-12-04 | 14.97 | $14.54 | — |
| 2023-12-01 | 15.02 | $14.54 | — |
| 2023-11-30 | 15.07 | $14.54 | — |
| 2023-11-29 | 15.13 | $14.54 | — |
| 2023-11-28 | 15.19 | $14.54 | — |
| 2023-11-27 | 15.25 | $14.54 | — |
| 2023-11-24 | 15.33 | $14.54 | — |
| 2023-11-22 | 15.41 | $14.54 | — |
| 2023-11-21 | 15.51 | $14.54 | — |
| 2023-11-20 | 15.61 | $14.54 | — |
| 2023-11-17 | 15.72 | $14.54 | — |
| 2023-11-16 | 15.84 | $14.54 | — |
| 2023-11-15 | 15.98 | $14.54 | — |
| 2023-11-14 | 16.13 | $14.54 | — |
| 2023-11-13 | 16.30 | $14.54 | — |
| 2023-11-10 | 16.48 | $14.54 | — |
| 2023-11-09 | 16.69 | $14.54 | 70 |
| 2023-11-08 | 16.92 | $15.38 | — |
| 2023-11-07 | 17.08 | $15.38 | — |
| 2023-11-06 | 17.26 | $15.38 | — |
| 2023-11-03 | 17.45 | $15.38 | — |
| 2023-11-02 | 17.67 | $15.38 | — |
| 2023-11-01 | 17.91 | $15.38 | — |
| 2023-10-31 | 18.18 | $15.38 | — |
| 2023-10-30 | 18.47 | $15.38 | — |
| 2023-10-27 | 18.80 | $15.38 | — |
| 2023-10-26 | 19.16 | $15.38 | — |
| 2023-10-25 | 19.56 | $15.38 | — |
| 2023-10-24 | 20.00 | $15.38 | — |
| 2023-10-23 | 20.48 | $15.38 | — |
| 2023-10-20 | 21.02 | $15.38 | — |
| 2023-10-19 | 21.61 | $15.38 | — |
| 2023-10-18 | 22.27 | $15.38 | 300 |
| 2023-10-17 | 22.99 | $22.99 | — |
| 2023-10-16 | 23.00 | $22.99 | — |
| 2023-10-13 | 23.00 | $22.99 | — |
| 2023-10-12 | 23.00 | $22.99 | — |
| 2023-10-11 | 23.00 | $22.99 | — |
| 2023-10-10 | 23.00 | $22.99 | — |
| 2023-10-09 | 23.00 | $22.99 | — |
| 2023-10-06 | 23.00 | $22.99 | — |
| 2023-10-05 | 23.00 | $22.99 | — |
| 2023-10-04 | 23.00 | $22.99 | — |
| 2023-10-03 | 23.00 | $22.99 | — |
| 2023-10-02 | 23.00 | $22.99 | — |
| 2023-09-29 | 23.01 | $22.99 | — |
| 2023-09-28 | 23.01 | $22.99 | — |
| 2023-09-27 | 23.01 | $22.99 | — |
| 2023-09-26 | 23.01 | $22.99 | — |
| 2023-09-25 | 23.01 | $22.99 | — |
| 2023-09-22 | 23.02 | $22.99 | — |
| 2023-09-21 | 23.02 | $22.99 | — |
| 2023-09-20 | 23.02 | $22.99 | — |
| 2023-09-19 | 23.02 | $22.99 | — |
| 2023-09-18 | 23.03 | $22.99 | — |
| 2023-09-15 | 23.03 | $22.99 | — |
| 2023-09-14 | 23.04 | $22.99 | — |
| 2023-09-13 | 23.04 | $22.99 | — |
| 2023-09-12 | 23.05 | $22.99 | — |
| 2023-09-11 | 23.05 | $22.99 | — |
| 2023-09-08 | 23.06 | $22.99 | — |
| 2023-09-07 | 23.07 | $22.99 | — |
| 2023-09-06 | 23.08 | $22.99 | — |
| 2023-09-05 | 23.08 | $22.99 | — |
| 2023-09-01 | 23.09 | $22.99 | — |
| 2023-08-31 | 23.11 | $22.99 | — |
| 2023-08-30 | 23.12 | $22.99 | — |
| 2023-08-29 | 23.13 | $22.99 | — |
| 2023-08-28 | 23.15 | $22.99 | — |
| 2023-08-25 | 23.16 | $22.99 | — |
| 2023-08-24 | 23.18 | $22.99 | — |
| 2023-08-23 | 23.20 | $22.99 | — |
| 2023-08-22 | 23.22 | $22.99 | — |
| 2023-08-21 | 23.25 | $22.99 | — |
| 2023-08-18 | 23.27 | $22.99 | — |
| 2023-08-17 | 23.30 | $22.99 | — |
| 2023-08-16 | 23.34 | $22.99 | — |
| 2023-08-15 | 23.37 | $22.99 | — |
| 2023-08-14 | 23.41 | $22.99 | — |
| 2023-08-11 | 23.46 | $22.99 | — |
| 2023-08-10 | 23.51 | $22.99 | — |
| 2023-08-09 | 23.56 | $22.99 | — |
| 2023-08-08 | 23.62 | $22.99 | — |
| 2023-08-07 | 23.69 | $22.99 | — |
| 2023-08-04 | 23.76 | $22.99 | — |
| 2023-08-03 | 23.85 | $22.99 | — |
| 2023-08-02 | 23.94 | $22.99 | — |
| 2023-08-01 | 24.04 | $22.99 | — |
| 2023-07-31 | 24.15 | $22.99 | — |
| 2023-07-28 | 24.27 | $22.99 | — |
| 2023-07-27 | 24.40 | $22.99 | — |
| 2023-07-26 | 24.55 | $22.99 | — |
| 2023-07-25 | 24.71 | $22.99 | — |
| 2023-07-24 | 24.90 | $22.99 | — |
| 2023-07-21 | 25.10 | $22.99 | — |
| 2023-07-20 | 25.32 | $22.99 | — |
| 2023-07-19 | 25.56 | $22.99 | — |
| 2023-07-18 | 25.83 | $22.99 | — |
| 2023-07-17 | 26.13 | $22.99 | — |
| 2023-07-14 | 26.47 | $22.99 | — |
| 2023-07-13 | 26.83 | $22.99 | — |
| 2023-07-12 | 27.24 | $22.99 | — |
| 2023-07-11 | 27.68 | $22.99 | — |
| 2023-07-10 | 28.18 | $22.99 | — |
| 2023-07-07 | 28.72 | $22.99 | — |
| 2023-07-06 | 29.33 | $22.99 | 1 |
| 2023-07-05 | 29.99 | $30.01 | — |
| 2023-07-03 | 29.99 | $30.01 | — |
| 2023-06-30 | 29.99 | $30.01 | — |
| 2023-06-29 | 29.99 | $30.01 | — |
| 2023-06-28 | 29.98 | $30.01 | — |
| 2023-06-27 | 29.98 | $30.01 | — |
| 2023-06-26 | 29.98 | $30.01 | — |
| 2023-06-23 | 29.97 | $30.01 | — |
| 2023-06-22 | 29.97 | $30.01 | — |
| 2023-06-21 | 29.97 | $30.01 | — |
| 2023-06-20 | 29.96 | $30.01 | — |
| 2023-06-16 | 29.96 | $30.01 | — |
| 2023-06-15 | 29.95 | $30.01 | — |
| 2023-06-14 | 29.94 | $30.01 | — |
| 2023-06-13 | 29.94 | $30.01 | — |
| 2023-06-12 | 29.93 | $30.01 | — |
| 2023-06-09 | 29.92 | $30.01 | — |
| 2023-06-08 | 29.91 | $30.01 | — |
| 2023-06-07 | 29.90 | $30.01 | — |
| 2023-06-06 | 29.89 | $30.01 | — |
| 2023-06-05 | 29.88 | $30.01 | — |
| 2023-06-02 | 29.86 | $30.01 | — |
| 2023-06-01 | 29.85 | $30.01 | — |
| 2023-05-31 | 29.83 | $30.01 | — |
| 2023-05-30 | 29.81 | $30.01 | — |
| 2023-05-26 | 29.79 | $30.01 | — |
| 2023-05-25 | 29.77 | $30.01 | — |
| 2023-05-24 | 29.74 | $30.01 | — |
| 2023-05-23 | 29.71 | $30.01 | — |
| 2023-05-22 | 29.68 | $30.01 | — |
| 2023-05-19 | 29.65 | $30.01 | — |
| 2023-05-18 | 29.61 | $30.01 | — |
| 2023-05-17 | 29.57 | $30.01 | — |
| 2023-05-16 | 29.52 | $30.01 | — |
| 2023-05-15 | 29.47 | $30.01 | — |
| 2023-05-12 | 29.41 | $30.01 | — |
| 2023-05-11 | 29.35 | $30.01 | — |
| 2023-05-10 | 29.28 | $30.01 | — |
| 2023-05-09 | 29.20 | $30.01 | — |
| 2023-05-08 | 29.12 | $30.01 | — |
| 2023-05-05 | 29.03 | $30.01 | 1 |
| 2023-05-04 | 28.92 | $30.00 | — |
| 2023-05-03 | 28.81 | $30.00 | — |
| 2023-05-02 | 28.68 | $30.00 | — |
| 2023-05-01 | 28.55 | $30.00 | — |
| 2023-04-28 | 28.39 | $30.00 | — |
| 2023-04-27 | 28.22 | $30.00 | — |
| 2023-04-26 | 28.04 | $30.00 | — |
| 2023-04-25 | 27.83 | $30.00 | — |
| 2023-04-24 | 27.60 | $30.00 | — |
| 2023-04-21 | 27.35 | $30.00 | — |
| 2023-04-20 | 27.07 | $30.00 | — |
| 2023-04-19 | 26.76 | $30.00 | — |
| 2023-04-18 | 26.42 | $30.00 | — |
| 2023-04-17 | 26.04 | $30.00 | — |
| 2023-04-14 | 25.63 | $30.00 | — |
| 2023-04-13 | 25.17 | $30.00 | — |
| 2023-04-12 | 24.66 | $30.00 | — |
| 2023-04-11 | 24.09 | $30.00 | — |
| 2023-04-10 | 23.47 | $30.00 | — |
| 2023-04-06 | 22.79 | $30.00 | 100 |
| 2023-04-05 | 22.03 | $28.61 | — |
| 2023-04-04 | 21.33 | $28.61 | — |
| 2023-04-03 | 20.57 | $28.61 | 10 |
| 2023-03-31 | 19.72 | $19.72 | — |
| 2023-03-30 | 19.72 | $19.72 | — |
| 2023-03-29 | 19.72 | $19.72 | — |
| 2023-03-28 | 19.72 | $19.72 | — |
| 2023-03-27 | 19.72 | $19.72 | — |
| 2023-03-24 | 19.72 | $19.72 | — |
| 2023-03-23 | 19.72 | $19.72 | — |
| 2023-03-22 | 19.72 | $19.72 | — |
| 2023-03-21 | 19.72 | $19.72 | — |
| 2023-03-20 | 19.72 | $19.72 | — |
| 2023-03-17 | 19.72 | $19.72 | — |
| 2023-03-16 | 19.72 | $19.72 | — |
| 2023-03-15 | 19.72 | $19.72 | — |
| 2023-03-14 | 19.72 | $19.72 | — |
| 2023-03-13 | 19.72 | $19.72 | — |
| 2023-03-10 | 19.72 | $19.72 | — |
| 2023-03-09 | 19.72 | $19.72 | — |
| 2023-03-08 | 19.72 | $19.72 | — |
| 2023-03-07 | 19.72 | $19.72 | — |
| 2023-03-06 | 19.72 | $19.72 | — |
| 2023-03-03 | 19.72 | $19.72 | — |
| 2023-03-02 | 19.72 | $19.72 | — |
| 2023-03-01 | 19.72 | $19.72 | — |
| 2023-02-28 | 19.72 | $19.72 | — |
| 2023-02-27 | 19.72 | $19.72 | — |
| 2023-02-24 | 19.72 | $19.72 | — |
| 2023-02-23 | 19.71 | $19.72 | — |
| 2023-02-22 | 19.71 | $19.72 | — |
| 2023-02-21 | 19.71 | $19.72 | — |
| 2023-02-17 | 19.71 | $19.72 | — |
| 2023-02-16 | 19.71 | $19.72 | — |
| 2023-02-15 | 19.71 | $19.72 | — |
| 2023-02-14 | 19.71 | $19.72 | — |
| 2023-02-13 | 19.71 | $19.72 | — |
| 2023-02-10 | 19.71 | $19.72 | — |
| 2023-02-09 | 19.71 | $19.72 | — |
| 2023-02-08 | 19.71 | $19.72 | — |
| 2023-02-07 | 19.70 | $19.72 | — |
| 2023-02-06 | 19.70 | $19.72 | — |
| 2023-02-03 | 19.70 | $19.72 | — |
| 2023-02-02 | 19.70 | $19.72 | — |
| 2023-02-01 | 19.70 | $19.72 | — |
| 2023-01-31 | 19.69 | $19.72 | — |
| 2023-01-30 | 19.69 | $19.72 | — |
| 2023-01-27 | 19.69 | $19.72 | — |
| 2023-01-26 | 19.68 | $19.72 | — |
| 2023-01-25 | 19.68 | $19.72 | — |
| 2023-01-24 | 19.68 | $19.72 | — |
| 2023-01-23 | 19.67 | $19.72 | — |
| 2023-01-20 | 19.67 | $19.72 | — |
| 2023-01-19 | 19.66 | $19.72 | — |
| 2023-01-18 | 19.65 | $19.72 | — |
| 2023-01-17 | 19.65 | $19.72 | — |
| 2023-01-13 | 19.64 | $19.72 | — |
| 2023-01-12 | 19.63 | $19.72 | — |
| 2023-01-11 | 19.62 | $19.72 | — |
| 2023-01-10 | 19.61 | $19.72 | — |
| 2023-01-09 | 19.60 | $19.72 | — |
| 2023-01-06 | 19.59 | $19.72 | — |
| 2023-01-05 | 19.57 | $19.72 | — |
| 2023-01-04 | 19.56 | $19.72 | — |
| 2023-01-03 | 19.54 | $19.72 | 5 |
| 2022-12-30 | 19.52 | $18.70 | — |
| 2022-12-29 | 19.61 | $18.70 | — |
| 2022-12-28 | 19.70 | $18.70 | — |
| 2022-12-27 | 19.81 | $18.70 | — |
| 2022-12-23 | 19.92 | $18.70 | — |
| 2022-12-22 | 20.05 | $18.70 | — |
| 2022-12-21 | 20.19 | $18.70 | — |
| 2022-12-20 | 20.35 | $18.70 | — |
| 2022-12-19 | 20.53 | $18.70 | — |
| 2022-12-16 | 20.72 | $18.70 | — |
| 2022-12-15 | 20.93 | $18.70 | — |
| 2022-12-14 | 21.16 | $18.70 | — |
| 2022-12-13 | 21.42 | $18.70 | — |
| 2022-12-12 | 21.71 | $18.70 | — |
| 2022-12-09 | 22.03 | $18.70 | 2 |
| 2022-12-08 | 22.38 | $22.01 | — |
| 2022-12-07 | 22.42 | $22.01 | — |
| 2022-12-06 | 22.46 | $22.01 | — |
| 2022-12-05 | 22.51 | $22.01 | — |
| 2022-12-02 | 22.56 | $22.01 | — |
| 2022-12-01 | 22.62 | $22.01 | — |
| 2022-11-30 | 22.68 | $22.01 | — |
| 2022-11-29 | 22.75 | $22.01 | — |
| 2022-11-28 | 22.83 | $22.01 | — |
| 2022-11-25 | 22.91 | $22.01 | — |
| 2022-11-23 | 23.01 | $22.01 | — |
| 2022-11-22 | 23.11 | $22.01 | 525 |
| 2022-11-21 | 23.23 | $22.00 | — |
| 2022-11-18 | 23.36 | $22.00 | — |
| 2022-11-17 | 23.50 | $22.00 | — |
| 2022-11-16 | 23.66 | $22.00 | — |
| 2022-11-15 | 23.84 | $22.00 | — |
| 2022-11-14 | 24.03 | $22.00 | — |
| 2022-11-11 | 24.24 | $22.00 | — |
| 2022-11-10 | 24.48 | $22.00 | — |
| 2022-11-09 | 24.74 | $22.00 | — |
| 2022-11-08 | 25.03 | $22.00 | — |
| 2022-11-07 | 25.35 | $22.00 | — |
| 2022-11-04 | 25.70 | $22.00 | — |
| 2022-11-03 | 26.09 | $22.00 | 1 |
| 2022-11-02 | 26.52 | $27.40 | — |
| 2022-11-01 | 26.43 | $27.40 | — |
| 2022-10-31 | 26.33 | $27.40 | — |
| 2022-10-28 | 26.21 | $27.40 | — |
| 2022-10-27 | 26.09 | $27.40 | — |
| 2022-10-26 | 25.95 | $27.40 | 2 |
| 2022-10-25 | 25.80 | $25.80 | — |
| 2022-10-24 | 25.80 | $25.80 | — |
| 2022-10-21 | 25.80 | $25.80 | — |
| 2022-10-20 | 25.80 | $25.80 | — |
| 2022-10-19 | 25.80 | $25.80 | — |
| 2022-10-18 | 25.80 | $25.80 | — |
| 2022-10-17 | 25.79 | $25.80 | — |
| 2022-10-14 | 25.79 | $25.80 | — |
| 2022-10-13 | 25.79 | $25.80 | — |
| 2022-10-12 | 25.79 | $25.80 | — |
| 2022-10-11 | 25.79 | $25.80 | — |
| 2022-10-10 | 25.79 | $25.80 | — |
| 2022-10-07 | 25.79 | $25.80 | — |
| 2022-10-06 | 25.79 | $25.80 | — |
| 2022-10-05 | 25.79 | $25.80 | — |
| 2022-10-04 | 25.79 | $25.80 | — |
| 2022-10-03 | 25.79 | $25.80 | — |
| 2022-09-30 | 25.78 | $25.80 | — |
| 2022-09-29 | 25.78 | $25.80 | — |
| 2022-09-28 | 25.78 | $25.80 | — |
| 2022-09-27 | 25.78 | $25.80 | — |
| 2022-09-26 | 25.78 | $25.80 | — |
| 2022-09-23 | 25.77 | $25.80 | — |
| 2022-09-22 | 25.77 | $25.80 | — |
| 2022-09-21 | 25.77 | $25.80 | — |
| 2022-09-20 | 25.77 | $25.80 | — |
| 2022-09-19 | 25.76 | $25.80 | — |
| 2022-09-16 | 25.76 | $25.80 | — |
| 2022-09-15 | 25.75 | $25.80 | — |
| 2022-09-14 | 25.75 | $25.80 | — |
| 2022-09-13 | 25.74 | $25.80 | — |
| 2022-09-12 | 25.74 | $25.80 | — |
| 2022-09-09 | 25.73 | $25.80 | — |
| 2022-09-08 | 25.72 | $25.80 | — |
| 2022-09-07 | 25.71 | $25.80 | — |
| 2022-09-06 | 25.71 | $25.80 | — |
| 2022-09-02 | 25.70 | $25.80 | — |
| 2022-09-01 | 25.69 | $25.80 | — |
| 2022-08-31 | 25.67 | $25.80 | — |
| 2022-08-30 | 25.66 | $25.80 | — |
| 2022-08-29 | 25.64 | $25.80 | — |
| 2022-08-26 | 25.63 | $25.80 | — |
| 2022-08-25 | 25.61 | $25.80 | — |
| 2022-08-24 | 25.59 | $25.80 | — |
| 2022-08-23 | 25.57 | $25.80 | — |
| 2022-08-22 | 25.54 | $25.80 | — |
| 2022-08-19 | 25.52 | $25.80 | — |
| 2022-08-18 | 25.49 | $25.80 | — |
| 2022-08-17 | 25.45 | $25.80 | — |
| 2022-08-16 | 25.42 | $25.80 | — |
| 2022-08-15 | 25.38 | $25.80 | — |
| 2022-08-12 | 25.33 | $25.80 | — |
| 2022-08-11 | 25.28 | $25.80 | — |
| 2022-08-10 | 25.23 | $25.80 | — |
| 2022-08-09 | 25.17 | $25.80 | — |
| 2022-08-08 | 25.10 | $25.80 | — |
| 2022-08-05 | 25.03 | $25.80 | — |
| 2022-08-04 | 24.95 | $25.80 | — |
| 2022-08-03 | 24.86 | $25.80 | — |
| 2022-08-02 | 24.76 | $25.80 | — |
| 2022-08-01 | 24.65 | $25.80 | — |
| 2022-07-29 | 24.53 | $25.80 | — |
| 2022-07-28 | 24.40 | $25.80 | — |
| 2022-07-27 | 24.25 | $25.80 | — |
| 2022-07-26 | 24.08 | $25.80 | — |
| 2022-07-25 | 23.90 | $25.80 | — |
| 2022-07-22 | 23.70 | $25.80 | 2562 |
| 2022-07-21 | 23.48 | $24.70 | 2500 |
| 2022-07-20 | 23.36 | $23.61 | — |
| 2022-07-19 | 23.33 | $23.61 | — |
| 2022-07-18 | 23.30 | $23.61 | — |
| 2022-07-15 | 23.27 | $23.61 | — |
| 2022-07-14 | 23.23 | $23.61 | — |
| 2022-07-13 | 23.19 | $23.61 | — |
| 2022-07-12 | 23.15 | $23.61 | — |
| 2022-07-11 | 23.10 | $23.61 | — |
| 2022-07-08 | 23.05 | $23.61 | — |
| 2022-07-07 | 22.99 | $23.61 | — |
| 2022-07-06 | 22.92 | $23.61 | — |
| 2022-07-05 | 22.85 | $23.61 | — |
| 2022-07-01 | 22.77 | $23.61 | — |
| 2022-06-30 | 22.68 | $23.61 | — |
| 2022-06-29 | 22.58 | $23.61 | — |
| 2022-06-28 | 22.47 | $23.61 | — |
| 2022-06-27 | 22.35 | $23.61 | — |
| 2022-06-24 | 22.22 | $23.61 | — |
| 2022-06-23 | 22.07 | $23.61 | — |
| 2022-06-22 | 21.91 | $23.61 | — |
| 2022-06-21 | 21.73 | $23.61 | — |
| 2022-06-17 | 21.53 | $23.61 | — |
| 2022-06-16 | 21.32 | $23.61 | — |
| 2022-06-15 | 21.07 | $23.61 | — |
| 2022-06-14 | 20.81 | $23.61 | — |
| 2022-06-13 | 20.51 | $23.61 | — |
| 2022-06-10 | 20.19 | $23.61 | — |
| 2022-06-09 | 19.83 | $23.61 | — |
| 2022-06-08 | 19.43 | $23.61 | — |
| 2022-06-07 | 18.99 | $23.61 | 100 |
| 2022-06-06 | 18.50 | $18.50 | — |
| 2022-06-03 | 18.50 | $18.50 | — |
| 2022-06-02 | 18.50 | $18.50 | — |
| 2022-06-01 | 18.50 | $18.50 | — |
| 2022-05-31 | 18.50 | $18.50 | — |
| 2022-05-27 | 18.50 | $18.50 | — |
| 2022-05-26 | 18.50 | $18.50 | — |
| 2022-05-25 | 18.50 | $18.50 | — |
| 2022-05-24 | 18.50 | $18.50 | — |
| 2022-05-23 | 18.50 | $18.50 | — |
| 2022-05-20 | 18.50 | $18.50 | — |
| 2022-05-19 | 18.50 | $18.50 | — |
| 2022-05-18 | 18.50 | $18.50 | — |
| 2022-05-17 | 18.50 | $18.50 | — |
| 2022-05-16 | 18.50 | $18.50 | — |
| 2022-05-13 | 18.51 | $18.50 | — |
| 2022-05-12 | 18.51 | $18.50 | — |
| 2022-05-11 | 18.51 | $18.50 | — |
| 2022-05-10 | 18.51 | $18.50 | — |
| 2022-05-09 | 18.51 | $18.50 | — |
| 2022-05-06 | 18.51 | $18.50 | — |
| 2022-05-05 | 18.51 | $18.50 | — |
| 2022-05-04 | 18.51 | $18.50 | — |
| 2022-05-03 | 18.51 | $18.50 | — |
| 2022-05-02 | 18.51 | $18.50 | — |
| 2022-04-29 | 18.51 | $18.50 | — |
| 2022-04-28 | 18.52 | $18.50 | — |
| 2022-04-27 | 18.52 | $18.50 | — |
| 2022-04-26 | 18.52 | $18.50 | — |
| 2022-04-25 | 18.52 | $18.50 | — |
| 2022-04-22 | 18.52 | $18.50 | — |
| 2022-04-21 | 18.53 | $18.50 | — |
| 2022-04-20 | 18.53 | $18.50 | — |
| 2022-04-19 | 18.53 | $18.50 | — |
| 2022-04-18 | 18.54 | $18.50 | — |
| 2022-04-14 | 18.54 | $18.50 | — |
| 2022-04-13 | 18.54 | $18.50 | — |
| 2022-04-12 | 18.55 | $18.50 | — |
| 2022-04-11 | 18.55 | $18.50 | — |
| 2022-04-08 | 18.56 | $18.50 | — |
| 2022-04-07 | 18.57 | $18.50 | — |
| 2022-04-06 | 18.57 | $18.50 | — |
| 2022-04-05 | 18.58 | $18.50 | — |
| 2022-04-04 | 18.59 | $18.50 | — |
| 2022-04-01 | 18.60 | $18.50 | — |
| 2022-03-31 | 18.61 | $18.50 | — |
| 2022-03-30 | 18.62 | $18.50 | — |
| 2022-03-29 | 18.63 | $18.50 | — |
| 2022-03-28 | 18.64 | $18.50 | — |
| 2022-03-25 | 18.66 | $18.50 | — |
| 2022-03-24 | 18.68 | $18.50 | — |
| 2022-03-23 | 18.70 | $18.50 | — |
| 2022-03-22 | 18.72 | $18.50 | — |
| 2022-03-21 | 18.74 | $18.50 | — |
| 2022-03-18 | 18.76 | $18.50 | — |
| 2022-03-17 | 18.79 | $18.50 | — |
| 2022-03-16 | 18.82 | $18.50 | — |
| 2022-03-15 | 18.86 | $18.50 | — |
| 2022-03-14 | 18.89 | $18.50 | — |
| 2022-03-11 | 18.94 | $18.50 | — |
| 2022-03-10 | 18.98 | $18.50 | — |
| 2022-03-09 | 19.03 | $18.50 | — |
| 2022-03-08 | 19.09 | $18.50 | — |
| 2022-03-07 | 19.15 | $18.50 | — |
| 2022-03-04 | 19.22 | $18.50 | — |
| 2022-03-03 | 19.29 | $18.50 | — |
| 2022-03-02 | 19.38 | $18.50 | — |
| 2022-03-01 | 19.47 | $18.50 | — |
| 2022-02-28 | 19.57 | $18.50 | — |
| 2022-02-25 | 19.69 | $18.50 | — |
| 2022-02-24 | 19.81 | $18.50 | — |
| 2022-02-23 | 19.95 | $18.50 | — |
| 2022-02-22 | 20.10 | $18.50 | 2 |
| 2022-02-18 | 20.27 | $20.20 | — |
| 2022-02-17 | 20.28 | $20.20 | — |
| 2022-02-16 | 20.28 | $20.20 | — |
| 2022-02-15 | 20.29 | $20.20 | — |
| 2022-02-14 | 20.30 | $20.20 | — |
| 2022-02-11 | 20.31 | $20.20 | — |
| 2022-02-10 | 20.33 | $20.20 | — |
| 2022-02-09 | 20.34 | $20.20 | — |
| 2022-02-08 | 20.35 | $20.20 | — |
| 2022-02-07 | 20.37 | $20.20 | — |
| 2022-02-04 | 20.39 | $20.20 | 490 |
| 2022-02-03 | 20.41 | $20.42 | — |
| 2022-02-02 | 20.41 | $20.42 | — |
| 2022-02-01 | 20.40 | $20.42 | — |
| 2022-01-31 | 20.40 | $20.42 | — |
| 2022-01-28 | 20.40 | $20.42 | — |
| 2022-01-27 | 20.40 | $20.42 | — |
| 2022-01-26 | 20.40 | $20.42 | — |
| 2022-01-25 | 20.39 | $20.42 | — |
| 2022-01-24 | 20.39 | $20.42 | — |
| 2022-01-21 | 20.39 | $20.42 | — |
| 2022-01-20 | 20.38 | $20.42 | — |
| 2022-01-19 | 20.38 | $20.42 | — |
| 2022-01-18 | 20.37 | $20.42 | — |
| 2022-01-14 | 20.37 | $20.42 | — |
| 2022-01-13 | 20.36 | $20.42 | — |
| 2022-01-12 | 20.36 | $20.42 | — |
| 2022-01-11 | 20.35 | $20.42 | — |
| 2022-01-10 | 20.35 | $20.42 | — |
| 2022-01-07 | 20.34 | $20.42 | — |
| 2022-01-06 | 20.33 | $20.42 | 45 |
| 2022-01-05 | 20.32 | $18.05 | — |
| 2022-01-04 | 20.56 | $18.05 | — |
| 2022-01-03 | 20.82 | $18.05 | — |
| 2021-12-31 | 21.11 | $18.05 | — |
| 2021-12-30 | 21.44 | $18.05 | 1575 |
| 2021-12-29 | 21.79 | $22.63 | — |
| 2021-12-28 | 21.70 | $22.63 | — |
| 2021-12-27 | 21.61 | $22.63 | — |
| 2021-12-23 | 21.50 | $22.63 | — |
| 2021-12-22 | 21.38 | $22.63 | — |
| 2021-12-21 | 21.25 | $22.63 | — |
| 2021-12-20 | 21.10 | $22.63 | — |
| 2021-12-17 | 20.94 | $22.63 | — |
| 2021-12-16 | 20.77 | $22.63 | 5002 |
| 2021-12-15 | 20.57 | $20.00 | — |
| 2021-12-14 | 20.63 | $20.00 | — |
| 2021-12-13 | 20.70 | $20.00 | — |
| 2021-12-10 | 20.77 | $20.00 | 70 |
| 2021-12-09 | 20.85 | $20.00 | — |
| 2021-12-08 | 20.94 | $20.00 | — |
| 2021-12-07 | 21.04 | $20.00 | — |
| 2021-12-06 | 21.15 | $20.00 | — |
| 2021-12-03 | 21.27 | $20.00 | — |
| 2021-12-02 | 21.40 | $20.00 | — |
| 2021-12-01 | 21.55 | $20.00 | — |
| 2021-11-30 | 21.71 | $20.00 | — |
| 2021-11-29 | 21.89 | $20.00 | 100 |
| 2021-11-26 | 22.09 | $20.70 | — |
| 2021-11-24 | 22.24 | $20.70 | — |
| 2021-11-23 | 22.40 | $20.70 | 100 |
| 2021-11-22 | 22.58 | $22.80 | — |
| 2021-11-19 | 22.56 | $22.80 | — |
| 2021-11-18 | 22.53 | $22.80 | — |
| 2021-11-17 | 22.50 | $22.80 | — |
| 2021-11-16 | 22.47 | $22.80 | — |
| 2021-11-15 | 22.44 | $22.80 | — |
| 2021-11-12 | 22.40 | $22.80 | — |
| 2021-11-11 | 22.36 | $22.80 | — |
| 2021-11-10 | 22.31 | $22.80 | — |
| 2021-11-09 | 22.26 | $22.80 | — |
| 2021-11-08 | 22.21 | $22.80 | — |
| 2021-11-05 | 22.14 | $22.80 | — |
| 2021-11-04 | 22.07 | $22.80 | — |
| 2021-11-03 | 22.00 | $22.80 | — |
| 2021-11-02 | 21.91 | $22.80 | 3000 |
| 2021-11-01 | 21.82 | $20.75 | — |
| 2021-10-29 | 21.93 | $20.75 | — |
| 2021-10-28 | 22.06 | $20.75 | — |
| 2021-10-27 | 22.19 | $20.75 | — |
| 2021-10-26 | 22.34 | $20.75 | — |
| 2021-10-25 | 22.51 | $20.75 | — |
| 2021-10-22 | 22.70 | $20.75 | — |
| 2021-10-21 | 22.90 | $20.75 | — |
| 2021-10-20 | 23.13 | $20.75 | — |
| 2021-10-19 | 23.38 | $20.75 | — |
| 2021-10-18 | 23.66 | $20.75 | — |
| 2021-10-15 | 23.96 | $20.75 | — |
| 2021-10-14 | 24.30 | $20.75 | — |
| 2021-10-13 | 24.68 | $20.75 | — |
| 2021-10-12 | 25.09 | $20.75 | — |
| 2021-10-11 | 25.55 | $20.75 | — |
| 2021-10-08 | 26.05 | $20.75 | — |
| 2021-10-07 | 26.61 | $20.75 | — |
| 2021-10-06 | 27.22 | $20.75 | 840 |
| 2021-10-05 | 27.91 | $29.31 | — |
| 2021-10-04 | 27.76 | $29.31 | — |
| 2021-10-01 | 27.59 | $29.31 | — |
| 2021-09-30 | 27.41 | $29.31 | — |
| 2021-09-29 | 27.21 | $29.31 | — |
| 2021-09-28 | 26.99 | $29.31 | — |
| 2021-09-27 | 26.75 | $29.31 | — |
| 2021-09-24 | 26.48 | $29.31 | — |
| 2021-09-23 | 26.18 | $29.31 | — |
| 2021-09-22 | 25.85 | $29.31 | — |
| 2021-09-21 | 25.49 | $29.31 | — |
| 2021-09-20 | 25.09 | $29.31 | — |
| 2021-09-17 | 24.64 | $29.31 | — |
| 2021-09-16 | 24.15 | $29.31 | 5 |
| 2021-09-15 | 23.61 | $20.70 | 3 |
| 2021-09-14 | 23.92 | $23.20 | — |
| 2021-09-13 | 23.99 | $23.20 | — |
| 2021-09-10 | 24.07 | $23.20 | — |
| 2021-09-09 | 24.17 | $23.20 | — |
| 2021-09-08 | 24.27 | $23.20 | — |
| 2021-09-07 | 24.38 | $23.20 | — |
| 2021-09-03 | 24.51 | $23.20 | — |
| 2021-09-02 | 24.64 | $23.20 | — |
| 2021-09-01 | 24.79 | $23.20 | 200 |
| 2021-08-31 | 24.96 | $23.20 | — |
| 2021-08-30 | 25.15 | $23.20 | — |
| 2021-08-27 | 25.35 | $23.20 | — |
| 2021-08-26 | 25.58 | $23.20 | — |
| 2021-08-25 | 25.83 | $23.20 | 100 |
| 2021-08-24 | 26.11 | $26.00 | — |
| 2021-08-23 | 26.12 | $26.00 | — |
| 2021-08-20 | 26.13 | $26.00 | — |
| 2021-08-19 | 26.14 | $26.00 | — |
| 2021-08-18 | 26.16 | $26.00 | — |
| 2021-08-17 | 26.18 | $26.00 | — |
| 2021-08-16 | 26.19 | $26.00 | — |
| 2021-08-13 | 26.22 | $26.00 | — |
| 2021-08-12 | 26.24 | $26.00 | — |
| 2021-08-11 | 26.26 | $26.00 | — |
| 2021-08-10 | 26.29 | $26.00 | — |
| 2021-08-09 | 26.32 | $26.00 | — |
| 2021-08-06 | 26.36 | $26.00 | — |
| 2021-08-05 | 26.39 | $26.00 | — |
| 2021-08-04 | 26.43 | $26.00 | — |
| 2021-08-03 | 26.48 | $26.00 | — |
| 2021-08-02 | 26.53 | $26.00 | — |
| 2021-07-30 | 26.59 | $26.00 | — |
| 2021-07-29 | 26.65 | $26.00 | — |
| 2021-07-28 | 26.72 | $26.00 | — |
| 2021-07-27 | 26.79 | $26.00 | — |
| 2021-07-26 | 26.87 | $26.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.95
2026-07-24
Close Price
$9.00
Vol: 317
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.81
Average
18.54
Maximum
30.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.95 | $9.00 | 317 |
| 2026-07-21 | 10.07 | $8.91 | 1550 |
| 2026-07-20 | 10.20 | $8.91 | 1550 |
| 2026-07-17 | 10.35 | $8.91 | 30 |
| 2026-07-16 | 10.50 | $10.50 | — |
| 2026-07-15 | 10.50 | $10.50 | — |
| 2026-07-14 | 10.50 | $10.50 | 1550 |
| 2026-07-13 | 10.50 | $10.50 | 1550 |
| 2026-07-10 | 10.50 | $10.50 | 1550 |
| 2026-07-09 | 10.50 | $10.50 | 1550 |
| 2026-07-08 | 10.50 | $10.50 | — |
| 2026-07-07 | 10.50 | $10.50 | — |
| 2026-07-06 | 10.50 | $10.50 | 1550 |
| 2026-07-02 | 10.50 | $10.50 | 1550 |
| 2026-07-01 | 10.50 | $10.50 | 1550 |
| 2026-06-30 | 10.50 | $10.50 | 1550 |
| 2026-06-29 | 10.50 | $10.50 | 1550 |
| 2026-06-26 | 10.50 | $10.50 | 1550 |
| 2026-06-25 | 10.50 | $10.50 | 1550 |
| 2026-06-24 | 10.50 | $10.50 | 1550 |
| 2026-06-23 | 10.50 | $10.50 | 1550 |
| 2026-06-22 | 10.50 | $10.50 | 1550 |
| 2026-06-18 | 10.50 | $10.50 | — |
| 2026-06-17 | 10.50 | $10.50 | — |
| 2026-06-16 | 10.50 | $10.50 | — |
| 2026-06-15 | 10.51 | $10.50 | — |
| 2026-06-12 | 10.52 | $10.50 | — |
| 2026-06-11 | 10.53 | $10.50 | — |
| 2026-06-10 | 10.54 | $10.50 | — |
| 2026-06-09 | 10.56 | $10.50 | — |
| 2026-06-08 | 10.58 | $10.50 | — |
| 2026-06-05 | 10.60 | $10.50 | — |
| 2026-06-04 | 10.63 | $10.50 | — |
| 2026-06-03 | 10.66 | $10.50 | — |
| 2026-06-02 | 10.69 | $10.50 | — |
| 2026-06-01 | 10.73 | $10.50 | — |
| 2026-05-29 | 10.76 | $10.50 | — |
| 2026-05-28 | 10.81 | $10.50 | — |
| 2026-05-27 | 10.85 | $10.50 | — |
| 2026-05-26 | 10.90 | $10.50 | — |
| 2026-05-22 | 10.94 | $10.50 | — |
| 2026-05-21 | 11.00 | $10.50 | — |
| 2026-05-20 | 11.05 | $10.50 | 1550 |
| 2026-05-19 | 11.11 | $11.11 | — |
| 2026-05-18 | 11.11 | $11.11 | — |
| 2026-05-15 | 11.11 | $11.11 | — |
| 2026-05-14 | 11.11 | $11.11 | — |
| 2026-05-13 | 11.11 | $11.11 | — |
| 2026-05-12 | 11.11 | $11.11 | — |
| 2026-05-11 | 11.11 | $11.11 | — |
| 2026-05-08 | 11.11 | $11.11 | — |
| 2026-05-07 | 11.12 | $11.11 | — |
| 2026-05-06 | 11.12 | $11.11 | — |
| 2026-05-05 | 11.14 | $11.11 | — |
| 2026-05-04 | 11.15 | $11.11 | — |
| 2026-05-01 | 11.17 | $11.11 | — |
| 2026-04-30 | 11.19 | $11.11 | — |
| 2026-04-29 | 11.22 | $11.11 | — |
| 2026-04-28 | 11.25 | $11.11 | — |
| 2026-04-27 | 11.29 | $11.11 | — |
| 2026-04-24 | 11.33 | $11.11 | — |
| 2026-04-23 | 11.37 | $11.11 | 1000 |
| 2026-04-22 | 11.42 | $11.11 | — |
| 2026-04-21 | 11.47 | $11.11 | — |
| 2026-04-20 | 11.53 | $11.11 | — |
| 2026-04-17 | 11.58 | $11.11 | — |
| 2026-04-16 | 11.65 | $11.11 | — |
| 2026-04-15 | 11.72 | $11.11 | 700 |
| 2026-04-14 | 11.79 | $11.35 | — |
| 2026-04-13 | 11.84 | $11.35 | — |
| 2026-04-10 | 11.89 | $11.35 | 550 |
| 2026-04-09 | 11.95 | $11.95 | — |
| 2026-04-08 | 11.96 | $11.95 | — |
| 2026-04-07 | 11.97 | $11.95 | — |
| 2026-04-06 | 11.99 | $11.95 | — |
| 2026-04-02 | 12.01 | $11.95 | — |
| 2026-04-01 | 12.04 | $11.95 | — |
| 2026-03-31 | 12.06 | $11.95 | — |
| 2026-03-30 | 12.10 | $11.95 | — |
| 2026-03-27 | 12.13 | $11.95 | — |
| 2026-03-26 | 12.18 | $11.95 | — |
| 2026-03-25 | 12.23 | $11.95 | — |
| 2026-03-24 | 12.28 | $11.95 | — |
| 2026-03-23 | 12.35 | $11.95 | — |
| 2026-03-20 | 12.41 | $11.95 | — |
| 2026-03-19 | 12.49 | $11.95 | — |
| 2026-03-18 | 12.57 | $11.95 | 1 |
| 2026-03-17 | 12.66 | $11.95 | — |
| 2026-03-16 | 12.75 | $11.95 | — |
| 2026-03-13 | 12.85 | $11.95 | 2 |
| 2026-03-12 | 12.95 | $12.80 | — |
| 2026-03-11 | 12.99 | $12.80 | — |
| 2026-03-10 | 13.03 | $12.80 | — |
| 2026-03-09 | 13.07 | $12.80 | — |
| 2026-03-06 | 13.13 | $12.80 | — |
| 2026-03-05 | 13.19 | $12.80 | 1000 |
| 2026-03-04 | 13.25 | $12.88 | — |
| 2026-03-03 | 13.32 | $12.88 | — |
| 2026-03-02 | 13.39 | $12.88 | 3 |
| 2026-02-27 | 13.47 | $13.24 | — |
| 2026-02-26 | 13.52 | $13.24 | — |
| 2026-02-25 | 13.57 | $13.24 | — |
| 2026-02-24 | 13.63 | $13.24 | — |
| 2026-02-23 | 13.69 | $13.24 | — |
| 2026-02-20 | 13.76 | $13.24 | — |
| 2026-02-19 | 13.83 | $13.24 | — |
| 2026-02-18 | 13.90 | $13.24 | — |
| 2026-02-17 | 13.98 | $13.24 | 1 |
| 2026-02-13 | 14.07 | $12.80 | 2300 |
| 2026-02-12 | 14.20 | $14.20 | — |
| 2026-02-11 | 14.20 | $14.20 | — |
| 2026-02-10 | 14.20 | $14.20 | — |
| 2026-02-09 | 14.20 | $14.20 | — |
| 2026-02-06 | 14.20 | $14.20 | — |
| 2026-02-05 | 14.20 | $14.20 | — |
| 2026-02-04 | 14.20 | $14.20 | — |
| 2026-02-03 | 14.20 | $14.20 | — |
| 2026-02-02 | 14.20 | $14.20 | — |
| 2026-01-30 | 14.20 | $14.20 | — |
| 2026-01-29 | 14.20 | $14.20 | — |
| 2026-01-28 | 14.20 | $14.20 | — |
| 2026-01-27 | 14.20 | $14.20 | — |
| 2026-01-26 | 14.20 | $14.20 | — |
| 2026-01-23 | 14.20 | $14.20 | — |
| 2026-01-22 | 14.20 | $14.20 | — |
| 2026-01-21 | 14.20 | $14.20 | — |
| 2026-01-20 | 14.20 | $14.20 | — |
| 2026-01-16 | 14.20 | $14.20 | — |
| 2026-01-15 | 14.20 | $14.20 | — |
| 2026-01-14 | 14.20 | $14.20 | — |
| 2026-01-13 | 14.20 | $14.20 | — |
| 2026-01-12 | 14.20 | $14.20 | — |
| 2026-01-09 | 14.20 | $14.20 | — |
| 2026-01-08 | 14.20 | $14.20 | — |
| 2026-01-07 | 14.20 | $14.20 | — |
| 2026-01-06 | 14.20 | $14.20 | — |
| 2026-01-05 | 14.21 | $14.20 | — |
| 2026-01-02 | 14.21 | $14.20 | — |
| 2025-12-31 | 14.22 | $14.20 | — |
| 2025-12-30 | 14.23 | $14.20 | — |
| 2025-12-29 | 14.24 | $14.20 | — |
| 2025-12-26 | 14.25 | $14.20 | — |
| 2025-12-24 | 14.26 | $14.20 | — |
| 2025-12-23 | 14.28 | $14.20 | — |
| 2025-12-22 | 14.29 | $14.20 | — |
| 2025-12-19 | 14.31 | $14.20 | — |
| 2025-12-18 | 14.33 | $14.20 | — |
| 2025-12-17 | 14.35 | $14.20 | — |
| 2025-12-16 | 14.37 | $14.20 | — |
| 2025-12-15 | 14.39 | $14.20 | — |
| 2025-12-12 | 14.42 | $14.20 | — |
| 2025-12-11 | 14.44 | $14.20 | — |
| 2025-12-10 | 14.47 | $14.20 | 15 |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | — |
| 2025-12-05 | 14.50 | $14.50 | — |
| 2025-12-04 | 14.50 | $14.50 | — |
| 2025-12-03 | 14.50 | $14.50 | — |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | — |
| 2025-11-28 | 14.50 | $14.50 | — |
| 2025-11-26 | 14.50 | $14.50 | — |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | — |
| 2025-11-21 | 14.50 | $14.50 | — |
| 2025-11-20 | 14.50 | $14.50 | — |
| 2025-11-19 | 14.50 | $14.50 | — |
| 2025-11-18 | 14.51 | $14.50 | — |
| 2025-11-17 | 14.53 | $14.50 | — |
| 2025-11-14 | 14.55 | $14.50 | — |
| 2025-11-13 | 14.59 | $14.50 | — |
| 2025-11-12 | 14.63 | $14.50 | — |
| 2025-11-11 | 14.68 | $14.50 | — |
| 2025-11-10 | 14.74 | $14.50 | — |
| 2025-11-07 | 14.81 | $14.50 | — |
| 2025-11-06 | 14.89 | $14.50 | — |
| 2025-11-05 | 14.98 | $14.50 | — |
| 2025-11-04 | 15.08 | $14.50 | — |
| 2025-11-03 | 15.18 | $14.50 | — |
| 2025-10-31 | 15.29 | $14.50 | — |
| 2025-10-30 | 15.42 | $14.50 | — |
| 2025-10-29 | 15.55 | $14.50 | — |
| 2025-10-28 | 15.69 | $14.50 | — |
| 2025-10-27 | 15.83 | $14.50 | — |
| 2025-10-24 | 15.99 | $14.50 | — |
| 2025-10-23 | 16.16 | $14.50 | 20 |
| 2025-10-22 | 16.33 | $16.33 | — |
| 2025-10-21 | 16.33 | $16.33 | — |
| 2025-10-20 | 16.33 | $16.33 | — |
| 2025-10-17 | 16.33 | $16.33 | — |
| 2025-10-16 | 16.33 | $16.33 | — |
| 2025-10-15 | 16.33 | $16.33 | — |
| 2025-10-14 | 16.33 | $16.33 | — |
| 2025-10-13 | 16.33 | $16.33 | — |
| 2025-10-10 | 16.33 | $16.33 | — |
| 2025-10-09 | 16.33 | $16.33 | — |
| 2025-10-08 | 16.33 | $16.33 | — |
| 2025-10-07 | 16.32 | $16.33 | — |
| 2025-10-06 | 16.32 | $16.33 | — |
| 2025-10-03 | 16.32 | $16.33 | — |
| 2025-10-02 | 16.32 | $16.33 | — |
| 2025-10-01 | 16.31 | $16.33 | — |
| 2025-09-30 | 16.31 | $16.33 | — |
| 2025-09-29 | 16.31 | $16.33 | — |
| 2025-09-26 | 16.30 | $16.33 | — |
| 2025-09-25 | 16.30 | $16.33 | — |
| 2025-09-24 | 16.30 | $16.33 | — |
| 2025-09-23 | 16.29 | $16.33 | — |
| 2025-09-22 | 16.29 | $16.33 | — |
| 2025-09-19 | 16.28 | $16.33 | — |
| 2025-09-18 | 16.28 | $16.33 | 100 |
| 2025-09-17 | 16.27 | $16.27 | — |
| 2025-09-16 | 16.27 | $16.27 | — |
| 2025-09-15 | 16.27 | $16.27 | — |
| 2025-09-12 | 16.27 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.27 | — |
| 2025-09-10 | 16.27 | $16.27 | — |
| 2025-09-09 | 16.27 | $16.27 | — |
| 2025-09-08 | 16.26 | $16.27 | — |
| 2025-09-05 | 16.25 | $16.27 | — |
| 2025-09-04 | 16.22 | $16.27 | — |
| 2025-09-03 | 16.19 | $16.27 | — |
| 2025-09-02 | 16.15 | $16.27 | — |
| 2025-08-29 | 16.10 | $16.27 | — |
| 2025-08-28 | 16.05 | $16.27 | — |
| 2025-08-27 | 15.98 | $16.27 | — |
| 2025-08-26 | 15.91 | $16.27 | — |
| 2025-08-25 | 15.83 | $16.27 | — |
| 2025-08-22 | 15.74 | $16.27 | — |
| 2025-08-21 | 15.65 | $16.27 | — |
| 2025-08-20 | 15.54 | $16.27 | — |
| 2025-08-19 | 15.43 | $16.27 | — |
| 2025-08-18 | 15.31 | $16.27 | — |
| 2025-08-15 | 15.18 | $16.27 | — |
| 2025-08-14 | 15.05 | $16.27 | — |
| 2025-08-13 | 14.90 | $16.27 | — |
| 2025-08-12 | 14.75 | $16.27 | 900 |
| 2025-08-11 | 14.59 | $14.59 | — |
| 2025-08-08 | 14.59 | $14.59 | — |
| 2025-08-07 | 14.59 | $14.59 | — |
| 2025-08-06 | 14.59 | $14.59 | — |
| 2025-08-05 | 14.59 | $14.59 | — |
| 2025-08-04 | 14.59 | $14.59 | — |
| 2025-08-01 | 14.59 | $14.59 | — |
| 2025-07-31 | 14.59 | $14.59 | — |
| 2025-07-30 | 14.59 | $14.59 | — |
| 2025-07-29 | 14.59 | $14.59 | — |
| 2025-07-28 | 14.59 | $14.59 | — |
| 2025-07-25 | 14.59 | $14.59 | — |
| 2025-07-24 | 14.59 | $14.59 | — |
| 2025-07-23 | 14.59 | $14.59 | — |
| 2025-07-22 | 14.59 | $14.59 | — |
| 2025-07-21 | 14.59 | $14.59 | — |
| 2025-07-18 | 14.59 | $14.59 | — |
| 2025-07-17 | 14.59 | $14.59 | — |
| 2025-07-16 | 14.59 | $14.59 | — |
| 2025-07-15 | 14.59 | $14.59 | — |
| 2025-07-14 | 14.58 | $14.59 | — |
| 2025-07-11 | 14.57 | $14.59 | — |
| 2025-07-10 | 14.54 | $14.59 | — |
| 2025-07-09 | 14.51 | $14.59 | — |
| 2025-07-08 | 14.47 | $14.59 | — |
| 2025-07-07 | 14.42 | $14.59 | — |
| 2025-07-03 | 14.36 | $14.59 | — |
| 2025-07-02 | 14.30 | $14.59 | — |
| 2025-07-01 | 14.23 | $14.59 | — |
| 2025-06-30 | 14.15 | $14.59 | — |
| 2025-06-27 | 14.06 | $14.59 | — |
| 2025-06-26 | 13.96 | $14.59 | 800 |
| 2025-06-25 | 13.86 | $14.59 | — |
| 2025-06-24 | 13.75 | $14.59 | — |
| 2025-06-23 | 13.62 | $14.59 | — |
| 2025-06-20 | 13.50 | $14.59 | — |
| 2025-06-18 | 13.36 | $14.59 | — |
| 2025-06-17 | 13.21 | $14.59 | — |
| 2025-06-16 | 13.06 | $14.59 | 20 |
| 2025-06-13 | 12.90 | $12.90 | — |
| 2025-06-12 | 12.90 | $12.90 | — |
| 2025-06-11 | 12.90 | $12.90 | — |
| 2025-06-10 | 12.90 | $12.90 | — |
| 2025-06-09 | 12.90 | $12.90 | — |
| 2025-06-06 | 12.90 | $12.90 | — |
| 2025-06-05 | 12.90 | $12.90 | — |
| 2025-06-04 | 12.90 | $12.90 | — |
| 2025-06-03 | 12.90 | $12.90 | — |
| 2025-06-02 | 12.90 | $12.90 | — |
| 2025-05-30 | 12.90 | $12.90 | — |
| 2025-05-29 | 12.90 | $12.90 | — |
| 2025-05-28 | 12.90 | $12.90 | — |
| 2025-05-27 | 12.90 | $12.90 | — |
| 2025-05-23 | 12.90 | $12.90 | — |
| 2025-05-22 | 12.90 | $12.90 | — |
| 2025-05-21 | 12.90 | $12.90 | — |
| 2025-05-20 | 12.90 | $12.90 | — |
| 2025-05-19 | 12.90 | $12.90 | — |
| 2025-05-16 | 12.89 | $12.90 | — |
| 2025-05-15 | 12.88 | $12.90 | — |
| 2025-05-14 | 12.86 | $12.90 | — |
| 2025-05-13 | 12.83 | $12.90 | — |
| 2025-05-12 | 12.80 | $12.90 | — |
| 2025-05-09 | 12.76 | $12.90 | — |
| 2025-05-08 | 12.71 | $12.90 | — |
| 2025-05-07 | 12.66 | $12.90 | — |
| 2025-05-06 | 12.60 | $12.90 | — |
| 2025-05-05 | 12.54 | $12.90 | — |
| 2025-05-02 | 12.48 | $12.90 | — |
| 2025-05-01 | 12.42 | $12.90 | — |
| 2025-04-30 | 12.36 | $12.90 | — |
| 2025-04-29 | 12.31 | $12.90 | — |
| 2025-04-28 | 12.25 | $12.90 | — |
| 2025-04-25 | 12.19 | $12.90 | — |
| 2025-04-24 | 12.14 | $12.90 | — |
| 2025-04-23 | 12.08 | $12.90 | — |
| 2025-04-22 | 12.03 | $12.90 | 15 |
| 2025-04-21 | 11.97 | $11.50 | — |
| 2025-04-17 | 12.06 | $11.50 | — |
| 2025-04-16 | 12.15 | $11.50 | — |
| 2025-04-15 | 12.25 | $11.50 | — |
| 2025-04-14 | 12.36 | $11.50 | — |
| 2025-04-11 | 12.47 | $11.50 | — |
| 2025-04-10 | 12.59 | $11.50 | — |
| 2025-04-09 | 12.72 | $11.50 | — |
| 2025-04-08 | 12.86 | $11.50 | 52 |
| 2025-04-07 | 12.98 | $13.00 | — |
| 2025-04-04 | 12.95 | $13.00 | — |
| 2025-04-03 | 12.91 | $13.00 | — |
| 2025-04-02 | 12.85 | $13.00 | — |
| 2025-04-01 | 12.77 | $13.00 | — |
| 2025-03-31 | 12.68 | $13.00 | — |
| 2025-03-28 | 12.57 | $13.00 | — |
| 2025-03-27 | 12.45 | $13.00 | — |
| 2025-03-26 | 12.32 | $13.00 | — |
| 2025-03-25 | 12.16 | $13.00 | — |
| 2025-03-24 | 12.00 | $13.00 | — |
| 2025-03-21 | 11.82 | $13.00 | — |
| 2025-03-20 | 11.62 | $13.00 | — |
| 2025-03-19 | 11.41 | $13.00 | — |
| 2025-03-18 | 11.18 | $13.00 | — |
| 2025-03-17 | 10.93 | $13.00 | — |
| 2025-03-14 | 10.68 | $13.00 | — |
| 2025-03-13 | 10.40 | $13.00 | — |
| 2025-03-12 | 10.11 | $13.00 | 100 |
| 2025-03-11 | 9.81 | $9.81 | — |
| 2025-03-10 | 9.81 | $9.81 | — |
| 2025-03-07 | 9.81 | $9.81 | — |
| 2025-03-06 | 9.81 | $9.81 | — |
| 2025-03-05 | 9.81 | $9.81 | — |
| 2025-03-04 | 9.82 | $9.81 | — |
| 2025-03-03 | 9.84 | $9.81 | — |
| 2025-02-28 | 9.87 | $9.81 | — |
| 2025-02-27 | 9.91 | $9.81 | — |
| 2025-02-26 | 9.97 | $9.81 | — |
| 2025-02-25 | 10.03 | $9.81 | — |
| 2025-02-24 | 10.10 | $9.81 | — |
| 2025-02-21 | 10.19 | $9.81 | — |
| 2025-02-20 | 10.28 | $9.81 | — |
| 2025-02-19 | 10.38 | $9.81 | — |
| 2025-02-18 | 10.50 | $9.81 | — |
| 2025-02-14 | 10.63 | $9.81 | — |
| 2025-02-13 | 10.77 | $9.81 | — |
| 2025-02-12 | 10.93 | $9.81 | — |
| 2025-02-11 | 11.11 | $9.81 | — |
| 2025-02-10 | 11.30 | $9.81 | — |
| 2025-02-07 | 11.51 | $9.81 | — |
| 2025-02-06 | 11.73 | $9.81 | — |
| 2025-02-05 | 11.96 | $9.81 | 99 |
| 2025-02-04 | 12.21 | $12.00 | — |
| 2025-02-03 | 12.26 | $12.00 | — |
| 2025-01-31 | 12.31 | $12.00 | — |
| 2025-01-30 | 12.37 | $12.00 | — |
| 2025-01-29 | 12.43 | $12.00 | — |
| 2025-01-28 | 12.50 | $12.00 | — |
| 2025-01-27 | 12.57 | $12.00 | — |
| 2025-01-24 | 12.65 | $12.00 | — |
| 2025-01-23 | 12.73 | $12.00 | — |
| 2025-01-22 | 12.81 | $12.00 | — |
| 2025-01-21 | 12.90 | $12.00 | 1 |
| 2025-01-17 | 13.00 | $13.00 | — |
| 2025-01-16 | 13.00 | $13.00 | — |
| 2025-01-15 | 13.00 | $13.00 | — |
| 2025-01-14 | 12.99 | $13.00 | — |
| 2025-01-13 | 12.99 | $13.00 | — |
| 2025-01-10 | 12.99 | $13.00 | — |
| 2025-01-08 | 12.99 | $13.00 | — |
| 2025-01-07 | 12.99 | $13.00 | — |
| 2025-01-06 | 13.01 | $13.00 | — |
| 2025-01-03 | 13.06 | $13.00 | — |
| 2025-01-02 | 13.13 | $13.00 | — |
| 2024-12-31 | 13.22 | $13.00 | — |
| 2024-12-30 | 13.34 | $13.00 | 25 |
| 2024-12-27 | 13.48 | $12.98 | — |
| 2024-12-26 | 13.65 | $12.98 | — |
| 2024-12-24 | 13.84 | $12.98 | — |
| 2024-12-23 | 14.06 | $12.98 | — |
| 2024-12-20 | 14.29 | $12.98 | — |
| 2024-12-19 | 14.56 | $12.98 | — |
| 2024-12-18 | 14.84 | $12.98 | — |
| 2024-12-17 | 15.16 | $12.98 | — |
| 2024-12-16 | 15.49 | $12.98 | — |
| 2024-12-13 | 15.85 | $12.98 | — |
| 2024-12-12 | 16.23 | $12.98 | — |
| 2024-12-11 | 16.64 | $12.98 | — |
| 2024-12-10 | 17.07 | $12.98 | — |
| 2024-12-09 | 17.52 | $12.98 | 25 |
| 2024-12-06 | 18.00 | $18.00 | — |
| 2024-12-05 | 18.00 | $18.00 | — |
| 2024-12-04 | 18.00 | $18.00 | — |
| 2024-12-03 | 18.00 | $18.00 | — |
| 2024-12-02 | 18.00 | $18.00 | — |
| 2024-11-29 | 18.00 | $18.00 | — |
| 2024-11-27 | 18.00 | $18.00 | — |
| 2024-11-26 | 18.00 | $18.00 | — |
| 2024-11-25 | 18.00 | $18.00 | — |
| 2024-11-22 | 18.00 | $18.00 | — |
| 2024-11-21 | 18.00 | $18.00 | — |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | — |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 18.00 | $18.00 | — |
| 2024-06-25 | 18.00 | $18.00 | — |
| 2024-06-24 | 18.00 | $18.00 | — |
| 2024-06-21 | 18.00 | $18.00 | — |
| 2024-06-20 | 18.00 | $18.00 | — |
| 2024-06-18 | 18.00 | $18.00 | — |
| 2024-06-17 | 18.00 | $18.00 | — |
| 2024-06-14 | 18.00 | $18.00 | — |
| 2024-06-13 | 18.00 | $18.00 | — |
| 2024-06-12 | 18.00 | $18.00 | — |
| 2024-06-11 | 18.00 | $18.00 | — |
| 2024-06-10 | 18.00 | $18.00 | — |
| 2024-06-07 | 18.00 | $18.00 | — |
| 2024-06-06 | 18.00 | $18.00 | — |
| 2024-06-05 | 18.00 | $18.00 | — |
| 2024-06-04 | 18.00 | $18.00 | — |
| 2024-06-03 | 18.00 | $18.00 | — |
| 2024-05-31 | 18.00 | $18.00 | — |
| 2024-05-30 | 18.00 | $18.00 | — |
| 2024-05-29 | 18.00 | $18.00 | — |
| 2024-05-28 | 18.00 | $18.00 | — |
| 2024-05-24 | 18.00 | $18.00 | — |
| 2024-05-23 | 18.00 | $18.00 | — |
| 2024-05-22 | 18.00 | $18.00 | — |
| 2024-05-21 | 18.00 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.00 | $18.00 | — |
| 2024-05-16 | 18.00 | $18.00 | — |
| 2024-05-15 | 18.00 | $18.00 | — |
| 2024-05-14 | 18.00 | $18.00 | — |
| 2024-05-13 | 18.00 | $18.00 | — |
| 2024-05-10 | 18.00 | $18.00 | — |
| 2024-05-09 | 18.00 | $18.00 | — |
| 2024-05-08 | 18.00 | $18.00 | — |
| 2024-05-07 | 18.00 | $18.00 | — |
| 2024-05-06 | 18.00 | $18.00 | — |
| 2024-05-03 | 18.00 | $18.00 | — |
| 2024-05-02 | 18.00 | $18.00 | — |
| 2024-05-01 | 18.00 | $18.00 | — |
| 2024-04-30 | 18.00 | $18.00 | — |
| 2024-04-29 | 18.00 | $18.00 | — |
| 2024-04-26 | 17.99 | $18.00 | — |
| 2024-04-25 | 17.97 | $18.00 | — |
| 2024-04-24 | 17.94 | $18.00 | — |
| 2024-04-23 | 17.90 | $18.00 | — |
| 2024-04-22 | 17.86 | $18.00 | — |
| 2024-04-19 | 17.80 | $18.00 | — |
| 2024-04-18 | 17.73 | $18.00 | — |
| 2024-04-17 | 17.66 | $18.00 | — |
| 2024-04-16 | 17.57 | $18.00 | — |
| 2024-04-15 | 17.48 | $18.00 | — |
| 2024-04-12 | 17.37 | $18.00 | — |
| 2024-04-11 | 17.26 | $18.00 | — |
| 2024-04-10 | 17.13 | $18.00 | — |
| 2024-04-09 | 17.00 | $18.00 | — |
| 2024-04-08 | 16.86 | $18.00 | — |
| 2024-04-05 | 16.70 | $18.00 | — |
| 2024-04-04 | 16.54 | $18.00 | — |
| 2024-04-03 | 16.37 | $18.00 | — |
| 2024-04-02 | 16.19 | $18.00 | 1 |
| 2024-04-01 | 16.00 | $16.00 | — |
| 2024-03-28 | 16.00 | $16.00 | — |
| 2024-03-27 | 16.00 | $16.00 | — |
| 2024-03-26 | 16.00 | $16.00 | — |
| 2024-03-25 | 16.00 | $16.00 | — |
| 2024-03-22 | 16.00 | $16.00 | — |
| 2024-03-21 | 16.00 | $16.00 | — |
| 2024-03-20 | 16.00 | $16.00 | — |
| 2024-03-19 | 16.00 | $16.00 | — |
| 2024-03-18 | 16.00 | $16.00 | — |
| 2024-03-15 | 16.00 | $16.00 | — |
| 2024-03-14 | 16.00 | $16.00 | — |
| 2024-03-13 | 16.00 | $16.00 | — |
| 2024-03-12 | 16.00 | $16.00 | — |
| 2024-03-11 | 16.00 | $16.00 | 1 |
| 2024-03-08 | 16.00 | $16.00 | — |
| 2024-03-07 | 16.00 | $16.00 | — |
| 2024-03-06 | 16.00 | $16.00 | — |
| 2024-03-05 | 16.00 | $16.00 | — |
| 2024-03-04 | 16.00 | $16.00 | — |
| 2024-03-01 | 16.00 | $16.00 | — |
| 2024-02-29 | 16.00 | $16.00 | — |
| 2024-02-28 | 16.00 | $16.00 | — |
| 2024-02-27 | 16.00 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.00 | $16.00 | — |
| 2024-02-22 | 16.01 | $16.00 | — |
| 2024-02-21 | 16.02 | $16.00 | — |
| 2024-02-20 | 16.04 | $16.00 | — |
| 2024-02-16 | 16.07 | $16.00 | — |
| 2024-02-15 | 16.10 | $16.00 | — |
| 2024-02-14 | 16.15 | $16.00 | — |
| 2024-02-13 | 16.21 | $16.00 | — |
| 2024-02-12 | 16.29 | $16.00 | — |
| 2024-02-09 | 16.37 | $16.00 | — |
| 2024-02-08 | 16.45 | $16.00 | — |
| 2024-02-07 | 16.54 | $16.00 | — |
| 2024-02-06 | 16.63 | $16.00 | — |
| 2024-02-05 | 16.72 | $16.00 | — |
| 2024-02-02 | 16.81 | $16.00 | — |
| 2024-02-01 | 16.91 | $16.00 | — |
| 2024-01-31 | 17.01 | $16.00 | — |
| 2024-01-30 | 17.10 | $16.00 | — |
| 2024-01-29 | 17.19 | $16.00 | 100 |
| 2024-01-26 | 17.27 | $16.59 | — |
| 2024-01-25 | 17.28 | $16.59 | 1 |
| 2024-01-24 | 17.28 | $17.40 | — |
| 2024-01-23 | 17.20 | $17.40 | — |
| 2024-01-22 | 17.10 | $17.40 | — |
| 2024-01-19 | 16.98 | $17.40 | 2 |
| 2024-01-18 | 16.85 | $19.23 | — |
| 2024-01-17 | 16.53 | $19.23 | — |
| 2024-01-16 | 16.18 | $19.23 | 3 |
| 2024-01-12 | 15.81 | $16.56 | — |
| 2024-01-11 | 15.68 | $16.56 | — |
| 2024-01-10 | 15.55 | $16.56 | — |
| 2024-01-09 | 15.41 | $16.56 | — |
| 2024-01-08 | 15.25 | $16.56 | — |
| 2024-01-05 | 15.09 | $16.56 | — |
| 2024-01-04 | 14.92 | $16.56 | — |
| 2024-01-03 | 14.73 | $16.56 | 1 |
| 2024-01-02 | 14.54 | $14.54 | — |
| 2023-12-29 | 14.54 | $14.54 | — |
| 2023-12-28 | 14.54 | $14.54 | — |
| 2023-12-27 | 14.54 | $14.54 | — |
| 2023-12-26 | 14.54 | $14.54 | — |
| 2023-12-22 | 14.54 | $14.54 | — |
| 2023-12-21 | 14.54 | $14.54 | — |
| 2023-12-20 | 14.54 | $14.54 | — |
| 2023-12-19 | 14.54 | $14.54 | — |
| 2023-12-18 | 14.54 | $14.54 | — |
| 2023-12-15 | 14.54 | $14.54 | — |
| 2023-12-14 | 14.54 | $14.54 | — |
| 2023-12-13 | 14.54 | $14.54 | — |
| 2023-12-12 | 14.54 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.54 | $14.54 | — |
| 2023-12-07 | 14.54 | $14.54 | — |
| 2023-12-06 | 14.54 | $14.54 | — |
| 2023-12-05 | 14.55 | $14.54 | — |
| 2023-12-04 | 14.56 | $14.54 | — |
| 2023-12-01 | 14.58 | $14.54 | — |
| 2023-11-30 | 14.60 | $14.54 | — |
| 2023-11-29 | 14.62 | $14.54 | — |
| 2023-11-28 | 14.65 | $14.54 | — |
| 2023-11-27 | 14.68 | $14.54 | — |
| 2023-11-24 | 14.72 | $14.54 | — |
| 2023-11-22 | 14.76 | $14.54 | — |
| 2023-11-21 | 14.80 | $14.54 | — |
| 2023-11-20 | 14.85 | $14.54 | — |
| 2023-11-17 | 14.90 | $14.54 | — |
| 2023-11-16 | 14.96 | $14.54 | — |
| 2023-11-15 | 15.02 | $14.54 | — |
| 2023-11-14 | 15.08 | $14.54 | — |
| 2023-11-13 | 15.19 | $14.54 | — |
| 2023-11-10 | 15.33 | $14.54 | — |
| 2023-11-09 | 15.52 | $14.54 | 70 |
| 2023-11-08 | 15.74 | $15.38 | — |
| 2023-11-07 | 15.92 | $15.38 | — |
| 2023-11-06 | 16.14 | $15.38 | — |
| 2023-11-03 | 16.39 | $15.38 | — |
| 2023-11-02 | 16.68 | $15.38 | — |
| 2023-11-01 | 17.01 | $15.38 | — |
| 2023-10-31 | 17.37 | $15.38 | — |
| 2023-10-30 | 17.77 | $15.38 | — |
| 2023-10-27 | 18.21 | $15.38 | — |
| 2023-10-26 | 18.68 | $15.38 | — |
| 2023-10-25 | 19.19 | $15.38 | — |
| 2023-10-24 | 19.73 | $15.38 | — |
| 2023-10-23 | 20.31 | $15.38 | — |
| 2023-10-20 | 20.92 | $15.38 | — |
| 2023-10-19 | 21.58 | $15.38 | — |
| 2023-10-18 | 22.27 | $15.38 | 300 |
| 2023-10-17 | 22.99 | $22.99 | — |
| 2023-10-16 | 22.99 | $22.99 | — |
| 2023-10-13 | 22.99 | $22.99 | — |
| 2023-10-12 | 22.99 | $22.99 | — |
| 2023-10-11 | 22.99 | $22.99 | — |
| 2023-10-10 | 22.99 | $22.99 | — |
| 2023-10-09 | 22.99 | $22.99 | — |
| 2023-10-06 | 22.99 | $22.99 | — |
| 2023-10-05 | 22.99 | $22.99 | — |
| 2023-10-04 | 22.99 | $22.99 | — |
| 2023-10-03 | 22.99 | $22.99 | — |
| 2023-10-02 | 22.99 | $22.99 | — |
| 2023-09-29 | 22.99 | $22.99 | — |
| 2023-09-28 | 22.99 | $22.99 | — |
| 2023-09-27 | 22.99 | $22.99 | — |
| 2023-09-26 | 22.99 | $22.99 | — |
| 2023-09-25 | 22.99 | $22.99 | — |
| 2023-09-22 | 22.99 | $22.99 | — |
| 2023-09-21 | 22.99 | $22.99 | — |
| 2023-09-20 | 22.99 | $22.99 | — |
| 2023-09-19 | 22.99 | $22.99 | — |
| 2023-09-18 | 22.99 | $22.99 | — |
| 2023-09-15 | 22.99 | $22.99 | — |
| 2023-09-14 | 22.99 | $22.99 | — |
| 2023-09-13 | 22.99 | $22.99 | — |
| 2023-09-12 | 22.99 | $22.99 | — |
| 2023-09-11 | 22.99 | $22.99 | — |
| 2023-09-08 | 22.99 | $22.99 | — |
| 2023-09-07 | 22.99 | $22.99 | — |
| 2023-09-06 | 22.99 | $22.99 | — |
| 2023-09-05 | 22.99 | $22.99 | — |
| 2023-09-01 | 22.99 | $22.99 | — |
| 2023-08-31 | 22.99 | $22.99 | — |
| 2023-08-30 | 22.99 | $22.99 | — |
| 2023-08-29 | 22.99 | $22.99 | — |
| 2023-08-28 | 22.99 | $22.99 | — |
| 2023-08-25 | 22.99 | $22.99 | — |
| 2023-08-24 | 22.99 | $22.99 | — |
| 2023-08-23 | 22.99 | $22.99 | — |
| 2023-08-22 | 22.99 | $22.99 | — |
| 2023-08-21 | 22.99 | $22.99 | — |
| 2023-08-18 | 22.99 | $22.99 | — |
| 2023-08-17 | 22.99 | $22.99 | — |
| 2023-08-16 | 22.99 | $22.99 | — |
| 2023-08-15 | 22.99 | $22.99 | — |
| 2023-08-14 | 22.99 | $22.99 | — |
| 2023-08-11 | 22.99 | $22.99 | — |
| 2023-08-10 | 22.99 | $22.99 | — |
| 2023-08-09 | 22.99 | $22.99 | — |
| 2023-08-08 | 22.99 | $22.99 | — |
| 2023-08-07 | 22.99 | $22.99 | — |
| 2023-08-04 | 22.99 | $22.99 | — |
| 2023-08-03 | 22.99 | $22.99 | — |
| 2023-08-02 | 22.99 | $22.99 | — |
| 2023-08-01 | 23.02 | $22.99 | — |
| 2023-07-31 | 23.09 | $22.99 | — |
| 2023-07-28 | 23.19 | $22.99 | — |
| 2023-07-27 | 23.32 | $22.99 | — |
| 2023-07-26 | 23.49 | $22.99 | — |
| 2023-07-25 | 23.69 | $22.99 | — |
| 2023-07-24 | 23.93 | $22.99 | — |
| 2023-07-21 | 24.19 | $22.99 | — |
| 2023-07-20 | 24.49 | $22.99 | — |
| 2023-07-19 | 24.83 | $22.99 | — |
| 2023-07-18 | 25.20 | $22.99 | — |
| 2023-07-17 | 25.60 | $22.99 | — |
| 2023-07-14 | 26.03 | $22.99 | — |
| 2023-07-13 | 26.50 | $22.99 | — |
| 2023-07-12 | 27.00 | $22.99 | — |
| 2023-07-11 | 27.54 | $22.99 | — |
| 2023-07-10 | 28.10 | $22.99 | — |
| 2023-07-07 | 28.71 | $22.99 | — |
| 2023-07-06 | 29.34 | $22.99 | 1 |
| 2023-07-05 | 30.01 | $30.01 | — |
| 2023-07-03 | 30.01 | $30.01 | — |
| 2023-06-30 | 30.01 | $30.01 | — |
| 2023-06-29 | 30.01 | $30.01 | — |
| 2023-06-28 | 30.01 | $30.01 | — |
| 2023-06-27 | 30.01 | $30.01 | — |
| 2023-06-26 | 30.01 | $30.01 | — |
| 2023-06-23 | 30.01 | $30.01 | — |
| 2023-06-22 | 30.01 | $30.01 | — |
| 2023-06-21 | 30.01 | $30.01 | — |
| 2023-06-20 | 30.01 | $30.01 | — |
| 2023-06-16 | 30.01 | $30.01 | — |
| 2023-06-15 | 30.01 | $30.01 | — |
| 2023-06-14 | 30.01 | $30.01 | — |
| 2023-06-13 | 30.01 | $30.01 | — |
| 2023-06-12 | 30.01 | $30.01 | — |
| 2023-06-09 | 30.01 | $30.01 | — |
| 2023-06-08 | 30.01 | $30.01 | — |
| 2023-06-07 | 30.01 | $30.01 | — |
| 2023-06-06 | 30.01 | $30.01 | — |
| 2023-06-05 | 30.01 | $30.01 | — |
| 2023-06-02 | 30.01 | $30.01 | — |
| 2023-06-01 | 30.01 | $30.01 | — |
| 2023-05-31 | 30.01 | $30.01 | — |
| 2023-05-30 | 30.01 | $30.01 | — |
| 2023-05-26 | 30.01 | $30.01 | — |
| 2023-05-25 | 30.01 | $30.01 | — |
| 2023-05-24 | 30.01 | $30.01 | — |
| 2023-05-23 | 30.01 | $30.01 | — |
| 2023-05-22 | 30.01 | $30.01 | — |
| 2023-05-19 | 30.01 | $30.01 | — |
| 2023-05-18 | 30.01 | $30.01 | — |
| 2023-05-17 | 30.01 | $30.01 | — |
| 2023-05-16 | 30.01 | $30.01 | — |
| 2023-05-15 | 30.01 | $30.01 | — |
| 2023-05-12 | 30.01 | $30.01 | — |
| 2023-05-11 | 30.00 | $30.01 | — |
| 2023-05-10 | 30.00 | $30.01 | — |
| 2023-05-09 | 30.00 | $30.01 | — |
| 2023-05-08 | 30.00 | $30.01 | — |
| 2023-05-05 | 30.00 | $30.01 | 1 |
| 2023-05-04 | 30.00 | $30.00 | — |
| 2023-05-03 | 29.99 | $30.00 | — |
| 2023-05-02 | 29.98 | $30.00 | — |
| 2023-05-01 | 29.96 | $30.00 | — |
| 2023-04-28 | 29.89 | $30.00 | — |
| 2023-04-27 | 29.77 | $30.00 | — |
| 2023-04-26 | 29.61 | $30.00 | — |
| 2023-04-25 | 29.39 | $30.00 | — |
| 2023-04-24 | 29.13 | $30.00 | — |
| 2023-04-21 | 28.81 | $30.00 | — |
| 2023-04-20 | 28.45 | $30.00 | — |
| 2023-04-19 | 28.04 | $30.00 | — |
| 2023-04-18 | 27.58 | $30.00 | — |
| 2023-04-17 | 27.07 | $30.00 | — |
| 2023-04-14 | 26.51 | $30.00 | — |
| 2023-04-13 | 25.90 | $30.00 | — |
| 2023-04-12 | 25.25 | $30.00 | — |
| 2023-04-11 | 24.54 | $30.00 | — |
| 2023-04-10 | 23.79 | $30.00 | — |
| 2023-04-06 | 22.99 | $30.00 | 100 |
| 2023-04-05 | 22.13 | $28.61 | — |
| 2023-04-04 | 21.37 | $28.61 | — |
| 2023-04-03 | 20.57 | $28.61 | 10 |
| 2023-03-31 | 19.72 | $19.72 | — |
| 2023-03-30 | 19.72 | $19.72 | — |
| 2023-03-29 | 19.72 | $19.72 | — |
| 2023-03-28 | 19.72 | $19.72 | — |
| 2023-03-27 | 19.72 | $19.72 | — |
| 2023-03-24 | 19.72 | $19.72 | — |
| 2023-03-23 | 19.72 | $19.72 | — |
| 2023-03-22 | 19.72 | $19.72 | — |
| 2023-03-21 | 19.72 | $19.72 | — |
| 2023-03-20 | 19.72 | $19.72 | — |
| 2023-03-17 | 19.72 | $19.72 | — |
| 2023-03-16 | 19.72 | $19.72 | — |
| 2023-03-15 | 19.72 | $19.72 | — |
| 2023-03-14 | 19.72 | $19.72 | — |
| 2023-03-13 | 19.72 | $19.72 | — |
| 2023-03-10 | 19.72 | $19.72 | — |
| 2023-03-09 | 19.72 | $19.72 | — |
| 2023-03-08 | 19.72 | $19.72 | — |
| 2023-03-07 | 19.72 | $19.72 | — |
| 2023-03-06 | 19.72 | $19.72 | — |
| 2023-03-03 | 19.72 | $19.72 | — |
| 2023-03-02 | 19.72 | $19.72 | — |
| 2023-03-01 | 19.72 | $19.72 | — |
| 2023-02-28 | 19.72 | $19.72 | — |
| 2023-02-27 | 19.72 | $19.72 | — |
| 2023-02-24 | 19.72 | $19.72 | — |
| 2023-02-23 | 19.72 | $19.72 | — |
| 2023-02-22 | 19.72 | $19.72 | — |
| 2023-02-21 | 19.72 | $19.72 | — |
| 2023-02-17 | 19.72 | $19.72 | — |
| 2023-02-16 | 19.72 | $19.72 | — |
| 2023-02-15 | 19.72 | $19.72 | — |
| 2023-02-14 | 19.72 | $19.72 | — |
| 2023-02-13 | 19.72 | $19.72 | — |
| 2023-02-10 | 19.72 | $19.72 | — |
| 2023-02-09 | 19.72 | $19.72 | — |
| 2023-02-08 | 19.72 | $19.72 | — |
| 2023-02-07 | 19.72 | $19.72 | — |
| 2023-02-06 | 19.72 | $19.72 | — |
| 2023-02-03 | 19.72 | $19.72 | — |
| 2023-02-02 | 19.72 | $19.72 | — |
| 2023-02-01 | 19.72 | $19.72 | — |
| 2023-01-31 | 19.72 | $19.72 | — |
| 2023-01-30 | 19.72 | $19.72 | — |
| 2023-01-27 | 19.71 | $19.72 | — |
| 2023-01-26 | 19.69 | $19.72 | — |
| 2023-01-25 | 19.67 | $19.72 | — |
| 2023-01-24 | 19.65 | $19.72 | — |
| 2023-01-23 | 19.62 | $19.72 | — |
| 2023-01-20 | 19.58 | $19.72 | — |
| 2023-01-19 | 19.55 | $19.72 | — |
| 2023-01-18 | 19.50 | $19.72 | — |
| 2023-01-17 | 19.45 | $19.72 | — |
| 2023-01-13 | 19.40 | $19.72 | — |
| 2023-01-12 | 19.34 | $19.72 | — |
| 2023-01-11 | 19.28 | $19.72 | — |
| 2023-01-10 | 19.21 | $19.72 | — |
| 2023-01-09 | 19.14 | $19.72 | — |
| 2023-01-06 | 19.08 | $19.72 | — |
| 2023-01-05 | 19.02 | $19.72 | — |
| 2023-01-04 | 18.98 | $19.72 | — |
| 2023-01-03 | 18.95 | $19.72 | 5 |
| 2022-12-30 | 18.94 | $18.70 | — |
| 2022-12-29 | 19.03 | $18.70 | — |
| 2022-12-28 | 19.14 | $18.70 | — |
| 2022-12-27 | 19.27 | $18.70 | — |
| 2022-12-23 | 19.41 | $18.70 | — |
| 2022-12-22 | 19.57 | $18.70 | — |
| 2022-12-21 | 19.74 | $18.70 | — |
| 2022-12-20 | 19.93 | $18.70 | — |
| 2022-12-19 | 20.13 | $18.70 | — |
| 2022-12-16 | 20.35 | $18.70 | — |
| 2022-12-15 | 20.59 | $18.70 | — |
| 2022-12-14 | 20.84 | $18.70 | — |
| 2022-12-13 | 21.11 | $18.70 | — |
| 2022-12-12 | 21.39 | $18.70 | — |
| 2022-12-09 | 21.69 | $18.70 | 2 |
| 2022-12-08 | 22.01 | $22.01 | — |
| 2022-12-07 | 22.01 | $22.01 | — |
| 2022-12-06 | 22.01 | $22.01 | — |
| 2022-12-05 | 22.01 | $22.01 | — |
| 2022-12-02 | 22.01 | $22.01 | — |
| 2022-12-01 | 22.01 | $22.01 | — |
| 2022-11-30 | 22.03 | $22.01 | — |
| 2022-11-29 | 22.08 | $22.01 | — |
| 2022-11-28 | 22.16 | $22.01 | — |
| 2022-11-25 | 22.26 | $22.01 | — |
| 2022-11-23 | 22.39 | $22.01 | — |
| 2022-11-22 | 22.54 | $22.01 | 525 |
| 2022-11-21 | 22.71 | $22.00 | — |
| 2022-11-18 | 22.90 | $22.00 | — |
| 2022-11-17 | 23.11 | $22.00 | — |
| 2022-11-16 | 23.34 | $22.00 | — |
| 2022-11-15 | 23.58 | $22.00 | — |
| 2022-11-14 | 23.85 | $22.00 | — |
| 2022-11-11 | 24.13 | $22.00 | — |
| 2022-11-10 | 24.43 | $22.00 | — |
| 2022-11-09 | 24.74 | $22.00 | — |
| 2022-11-08 | 25.08 | $22.00 | — |
| 2022-11-07 | 25.43 | $22.00 | — |
| 2022-11-04 | 25.80 | $22.00 | — |
| 2022-11-03 | 26.19 | $22.00 | 1 |
| 2022-11-02 | 26.60 | $27.40 | — |
| 2022-11-01 | 26.49 | $27.40 | — |
| 2022-10-31 | 26.36 | $27.40 | — |
| 2022-10-28 | 26.23 | $27.40 | — |
| 2022-10-27 | 26.10 | $27.40 | — |
| 2022-10-26 | 25.95 | $27.40 | 2 |
| 2022-10-25 | 25.80 | $25.80 | — |
| 2022-10-24 | 25.80 | $25.80 | — |
| 2022-10-21 | 25.80 | $25.80 | — |
| 2022-10-20 | 25.80 | $25.80 | — |
| 2022-10-19 | 25.80 | $25.80 | — |
| 2022-10-18 | 25.80 | $25.80 | — |
| 2022-10-17 | 25.80 | $25.80 | — |
| 2022-10-14 | 25.80 | $25.80 | — |
| 2022-10-13 | 25.80 | $25.80 | — |
| 2022-10-12 | 25.80 | $25.80 | — |
| 2022-10-11 | 25.80 | $25.80 | — |
| 2022-10-10 | 25.80 | $25.80 | — |
| 2022-10-07 | 25.80 | $25.80 | — |
| 2022-10-06 | 25.80 | $25.80 | — |
| 2022-10-05 | 25.80 | $25.80 | — |
| 2022-10-04 | 25.80 | $25.80 | — |
| 2022-10-03 | 25.80 | $25.80 | — |
| 2022-09-30 | 25.80 | $25.80 | — |
| 2022-09-29 | 25.80 | $25.80 | — |
| 2022-09-28 | 25.80 | $25.80 | — |
| 2022-09-27 | 25.80 | $25.80 | — |
| 2022-09-26 | 25.80 | $25.80 | — |
| 2022-09-23 | 25.80 | $25.80 | — |
| 2022-09-22 | 25.80 | $25.80 | — |
| 2022-09-21 | 25.80 | $25.80 | — |
| 2022-09-20 | 25.80 | $25.80 | — |
| 2022-09-19 | 25.80 | $25.80 | — |
| 2022-09-16 | 25.80 | $25.80 | — |
| 2022-09-15 | 25.80 | $25.80 | — |
| 2022-09-14 | 25.80 | $25.80 | — |
| 2022-09-13 | 25.80 | $25.80 | — |
| 2022-09-12 | 25.80 | $25.80 | — |
| 2022-09-09 | 25.80 | $25.80 | — |
| 2022-09-08 | 25.80 | $25.80 | — |
| 2022-09-07 | 25.80 | $25.80 | — |
| 2022-09-06 | 25.80 | $25.80 | — |
| 2022-09-02 | 25.80 | $25.80 | — |
| 2022-09-01 | 25.80 | $25.80 | — |
| 2022-08-31 | 25.80 | $25.80 | — |
| 2022-08-30 | 25.80 | $25.80 | — |
| 2022-08-29 | 25.80 | $25.80 | — |
| 2022-08-26 | 25.80 | $25.80 | — |
| 2022-08-25 | 25.80 | $25.80 | — |
| 2022-08-24 | 25.80 | $25.80 | — |
| 2022-08-23 | 25.80 | $25.80 | — |
| 2022-08-22 | 25.80 | $25.80 | — |
| 2022-08-19 | 25.80 | $25.80 | — |
| 2022-08-18 | 25.80 | $25.80 | — |
| 2022-08-17 | 25.79 | $25.80 | — |
| 2022-08-16 | 25.78 | $25.80 | — |
| 2022-08-15 | 25.75 | $25.80 | — |
| 2022-08-12 | 25.72 | $25.80 | — |
| 2022-08-11 | 25.67 | $25.80 | — |
| 2022-08-10 | 25.61 | $25.80 | — |
| 2022-08-09 | 25.54 | $25.80 | — |
| 2022-08-08 | 25.47 | $25.80 | — |
| 2022-08-05 | 25.38 | $25.80 | — |
| 2022-08-04 | 25.28 | $25.80 | — |
| 2022-08-03 | 25.17 | $25.80 | — |
| 2022-08-02 | 25.05 | $25.80 | — |
| 2022-08-01 | 24.92 | $25.80 | — |
| 2022-07-29 | 24.78 | $25.80 | — |
| 2022-07-28 | 24.63 | $25.80 | — |
| 2022-07-27 | 24.46 | $25.80 | — |
| 2022-07-26 | 24.29 | $25.80 | — |
| 2022-07-25 | 24.11 | $25.80 | — |
| 2022-07-22 | 23.92 | $25.80 | 2562 |
| 2022-07-21 | 23.71 | $24.70 | 2500 |
| 2022-07-20 | 23.61 | $23.61 | — |
| 2022-07-19 | 23.61 | $23.61 | — |
| 2022-07-18 | 23.61 | $23.61 | — |
| 2022-07-15 | 23.61 | $23.61 | — |
| 2022-07-14 | 23.61 | $23.61 | — |
| 2022-07-13 | 23.61 | $23.61 | — |
| 2022-07-12 | 23.61 | $23.61 | — |
| 2022-07-11 | 23.61 | $23.61 | — |
| 2022-07-08 | 23.61 | $23.61 | — |
| 2022-07-07 | 23.61 | $23.61 | — |
| 2022-07-06 | 23.61 | $23.61 | — |
| 2022-07-05 | 23.59 | $23.61 | — |
| 2022-07-01 | 23.54 | $23.61 | — |
| 2022-06-30 | 23.46 | $23.61 | — |
| 2022-06-29 | 23.37 | $23.61 | — |
| 2022-06-28 | 23.25 | $23.61 | — |
| 2022-06-27 | 23.10 | $23.61 | — |
| 2022-06-24 | 22.93 | $23.61 | — |
| 2022-06-23 | 22.73 | $23.61 | — |
| 2022-06-22 | 22.52 | $23.61 | — |
| 2022-06-21 | 22.27 | $23.61 | — |
| 2022-06-17 | 22.00 | $23.61 | — |
| 2022-06-16 | 21.71 | $23.61 | — |
| 2022-06-15 | 21.40 | $23.61 | — |
| 2022-06-14 | 21.06 | $23.61 | — |
| 2022-06-13 | 20.69 | $23.61 | — |
| 2022-06-10 | 20.30 | $23.61 | — |
| 2022-06-09 | 19.89 | $23.61 | — |
| 2022-06-08 | 19.45 | $23.61 | — |
| 2022-06-07 | 18.99 | $23.61 | 100 |
| 2022-06-06 | 18.50 | $18.50 | — |
| 2022-06-03 | 18.50 | $18.50 | — |
| 2022-06-02 | 18.50 | $18.50 | — |
| 2022-06-01 | 18.50 | $18.50 | — |
| 2022-05-31 | 18.50 | $18.50 | — |
| 2022-05-27 | 18.50 | $18.50 | — |
| 2022-05-26 | 18.50 | $18.50 | — |
| 2022-05-25 | 18.50 | $18.50 | — |
| 2022-05-24 | 18.50 | $18.50 | — |
| 2022-05-23 | 18.50 | $18.50 | — |
| 2022-05-20 | 18.50 | $18.50 | — |
| 2022-05-19 | 18.50 | $18.50 | — |
| 2022-05-18 | 18.50 | $18.50 | — |
| 2022-05-17 | 18.50 | $18.50 | — |
| 2022-05-16 | 18.50 | $18.50 | — |
| 2022-05-13 | 18.50 | $18.50 | — |
| 2022-05-12 | 18.50 | $18.50 | — |
| 2022-05-11 | 18.50 | $18.50 | — |
| 2022-05-10 | 18.50 | $18.50 | — |
| 2022-05-09 | 18.50 | $18.50 | — |
| 2022-05-06 | 18.50 | $18.50 | — |
| 2022-05-05 | 18.50 | $18.50 | — |
| 2022-05-04 | 18.50 | $18.50 | — |
| 2022-05-03 | 18.50 | $18.50 | — |
| 2022-05-02 | 18.50 | $18.50 | — |
| 2022-04-29 | 18.50 | $18.50 | — |
| 2022-04-28 | 18.50 | $18.50 | — |
| 2022-04-27 | 18.50 | $18.50 | — |
| 2022-04-26 | 18.50 | $18.50 | — |
| 2022-04-25 | 18.50 | $18.50 | — |
| 2022-04-22 | 18.50 | $18.50 | — |
| 2022-04-21 | 18.50 | $18.50 | — |
| 2022-04-20 | 18.50 | $18.50 | — |
| 2022-04-19 | 18.50 | $18.50 | — |
| 2022-04-18 | 18.50 | $18.50 | — |
| 2022-04-14 | 18.50 | $18.50 | — |
| 2022-04-13 | 18.50 | $18.50 | — |
| 2022-04-12 | 18.50 | $18.50 | — |
| 2022-04-11 | 18.50 | $18.50 | — |
| 2022-04-08 | 18.50 | $18.50 | — |
| 2022-04-07 | 18.50 | $18.50 | — |
| 2022-04-06 | 18.50 | $18.50 | — |
| 2022-04-05 | 18.50 | $18.50 | — |
| 2022-04-04 | 18.50 | $18.50 | — |
| 2022-04-01 | 18.50 | $18.50 | — |
| 2022-03-31 | 18.50 | $18.50 | — |
| 2022-03-30 | 18.50 | $18.50 | — |
| 2022-03-29 | 18.50 | $18.50 | — |
| 2022-03-28 | 18.50 | $18.50 | — |
| 2022-03-25 | 18.50 | $18.50 | — |
| 2022-03-24 | 18.50 | $18.50 | — |
| 2022-03-23 | 18.50 | $18.50 | — |
| 2022-03-22 | 18.50 | $18.50 | — |
| 2022-03-21 | 18.50 | $18.50 | — |
| 2022-03-18 | 18.51 | $18.50 | — |
| 2022-03-17 | 18.52 | $18.50 | — |
| 2022-03-16 | 18.55 | $18.50 | — |
| 2022-03-15 | 18.58 | $18.50 | — |
| 2022-03-14 | 18.62 | $18.50 | — |
| 2022-03-11 | 18.67 | $18.50 | — |
| 2022-03-10 | 18.73 | $18.50 | — |
| 2022-03-09 | 18.79 | $18.50 | — |
| 2022-03-08 | 18.86 | $18.50 | — |
| 2022-03-07 | 18.95 | $18.50 | — |
| 2022-03-04 | 19.03 | $18.50 | — |
| 2022-03-03 | 19.13 | $18.50 | — |
| 2022-03-02 | 19.24 | $18.50 | — |
| 2022-03-01 | 19.36 | $18.50 | — |
| 2022-02-28 | 19.48 | $18.50 | — |
| 2022-02-25 | 19.62 | $18.50 | — |
| 2022-02-24 | 19.76 | $18.50 | — |
| 2022-02-23 | 19.91 | $18.50 | — |
| 2022-02-22 | 20.08 | $18.50 | 2 |
| 2022-02-18 | 20.25 | $20.20 | — |
| 2022-02-17 | 20.26 | $20.20 | — |
| 2022-02-16 | 20.27 | $20.20 | — |
| 2022-02-15 | 20.28 | $20.20 | — |
| 2022-02-14 | 20.30 | $20.20 | — |
| 2022-02-11 | 20.31 | $20.20 | — |
| 2022-02-10 | 20.33 | $20.20 | — |
| 2022-02-09 | 20.34 | $20.20 | — |
| 2022-02-08 | 20.36 | $20.20 | — |
| 2022-02-07 | 20.38 | $20.20 | — |
| 2022-02-04 | 20.40 | $20.20 | 490 |
| 2022-02-03 | 20.42 | $20.42 | — |
| 2022-02-02 | 20.41 | $20.42 | — |
| 2022-02-01 | 20.39 | $20.42 | — |
| 2022-01-31 | 20.35 | $20.42 | — |
| 2022-01-28 | 20.31 | $20.42 | — |
| 2022-01-27 | 20.25 | $20.42 | — |
| 2022-01-26 | 20.20 | $20.42 | — |
| 2022-01-25 | 20.17 | $20.42 | — |
| 2022-01-24 | 20.14 | $20.42 | — |
| 2022-01-21 | 20.13 | $20.42 | — |
| 2022-01-20 | 20.13 | $20.42 | — |
| 2022-01-19 | 20.13 | $20.42 | — |
| 2022-01-18 | 20.15 | $20.42 | — |
| 2022-01-14 | 20.18 | $20.42 | — |
| 2022-01-13 | 20.22 | $20.42 | — |
| 2022-01-12 | 20.25 | $20.42 | — |
| 2022-01-11 | 20.29 | $20.42 | — |
| 2022-01-10 | 20.32 | $20.42 | — |
| 2022-01-07 | 20.35 | $20.42 | — |
| 2022-01-06 | 20.38 | $20.42 | 45 |
| 2022-01-05 | 20.40 | $18.05 | — |
| 2022-01-04 | 20.67 | $18.05 | — |
| 2022-01-03 | 20.94 | $18.05 | — |
| 2021-12-31 | 21.22 | $18.05 | — |
| 2021-12-30 | 21.51 | $18.05 | 1575 |
| 2021-12-29 | 21.80 | $22.63 | — |
| 2021-12-28 | 21.65 | $22.63 | — |
| 2021-12-27 | 21.49 | $22.63 | — |
| 2021-12-23 | 21.32 | $22.63 | — |
| 2021-12-22 | 21.14 | $22.63 | — |
| 2021-12-21 | 20.95 | $22.63 | — |
| 2021-12-20 | 20.76 | $22.63 | — |
| 2021-12-17 | 20.57 | $22.63 | — |
| 2021-12-16 | 20.38 | $22.63 | 5002 |
| 2021-12-15 | 20.19 | $20.00 | — |
| 2021-12-14 | 20.27 | $20.00 | — |
| 2021-12-13 | 20.36 | $20.00 | — |
| 2021-12-10 | 20.46 | $20.00 | 70 |
| 2021-12-09 | 20.58 | $20.00 | — |
| 2021-12-08 | 20.71 | $20.00 | — |
| 2021-12-07 | 20.85 | $20.00 | — |
| 2021-12-06 | 21.01 | $20.00 | — |
| 2021-12-03 | 21.18 | $20.00 | — |
| 2021-12-02 | 21.36 | $20.00 | — |
| 2021-12-01 | 21.56 | $20.00 | — |
| 2021-11-30 | 21.77 | $20.00 | — |
| 2021-11-29 | 21.98 | $20.00 | 100 |
| 2021-11-26 | 22.20 | $20.70 | — |
| 2021-11-24 | 22.35 | $20.70 | — |
| 2021-11-23 | 22.50 | $20.70 | 100 |
| 2021-11-22 | 22.65 | $22.80 | — |
| 2021-11-19 | 22.60 | $22.80 | — |
| 2021-11-18 | 22.53 | $22.80 | — |
| 2021-11-17 | 22.45 | $22.80 | — |
| 2021-11-16 | 22.36 | $22.80 | — |
| 2021-11-15 | 22.26 | $22.80 | — |
| 2021-11-12 | 22.16 | $22.80 | — |
| 2021-11-11 | 22.04 | $22.80 | — |
| 2021-11-10 | 21.91 | $22.80 | — |
| 2021-11-09 | 21.78 | $22.80 | — |
| 2021-11-08 | 21.63 | $22.80 | — |
| 2021-11-05 | 21.47 | $22.80 | — |
| 2021-11-04 | 21.31 | $22.80 | — |
| 2021-11-03 | 21.13 | $22.80 | — |
| 2021-11-02 | 20.95 | $22.80 | 3000 |
| 2021-11-01 | 20.79 | $20.75 | — |
| 2021-10-29 | 20.87 | $20.75 | — |
| 2021-10-28 | 20.99 | $20.75 | — |
| 2021-10-27 | 21.16 | $20.75 | — |
| 2021-10-26 | 21.36 | $20.75 | — |
| 2021-10-25 | 21.61 | $20.75 | — |
| 2021-10-22 | 21.89 | $20.75 | — |
| 2021-10-21 | 22.22 | $20.75 | — |
| 2021-10-20 | 22.58 | $20.75 | — |
| 2021-10-19 | 22.99 | $20.75 | — |
| 2021-10-18 | 23.44 | $20.75 | — |
| 2021-10-15 | 23.93 | $20.75 | — |
| 2021-10-14 | 24.46 | $20.75 | — |
| 2021-10-13 | 25.03 | $20.75 | — |
| 2021-10-12 | 25.60 | $20.75 | — |
| 2021-10-11 | 26.18 | $20.75 | — |
| 2021-10-08 | 26.78 | $20.75 | — |
| 2021-10-07 | 27.38 | $20.75 | — |
| 2021-10-06 | 28.00 | $20.75 | 840 |
| 2021-10-05 | 28.63 | $29.31 | — |
| 2021-10-04 | 28.41 | $29.31 | — |
| 2021-10-01 | 28.17 | $29.31 | — |
| 2021-09-30 | 27.89 | $29.31 | — |
| 2021-09-29 | 27.59 | $29.31 | — |
| 2021-09-28 | 27.26 | $29.31 | — |
| 2021-09-27 | 26.90 | $29.31 | — |
| 2021-09-24 | 26.51 | $29.31 | — |
| 2021-09-23 | 26.09 | $29.31 | — |
| 2021-09-22 | 25.64 | $29.31 | — |
| 2021-09-21 | 25.18 | $29.31 | — |
| 2021-09-20 | 24.70 | $29.31 | — |
| 2021-09-17 | 24.20 | $29.31 | — |
| 2021-09-16 | 23.69 | $29.31 | 5 |
| 2021-09-15 | 23.16 | $20.70 | 3 |
| 2021-09-14 | 23.48 | $23.20 | — |
| 2021-09-13 | 23.57 | $23.20 | — |
| 2021-09-10 | 23.68 | $23.20 | — |
| 2021-09-09 | 23.80 | $23.20 | — |
| 2021-09-08 | 23.93 | $23.20 | — |
| 2021-09-07 | 24.08 | $23.20 | — |
| 2021-09-03 | 24.24 | $23.20 | — |
| 2021-09-02 | 24.41 | $23.20 | — |
| 2021-09-01 | 24.60 | $23.20 | 200 |
| 2021-08-31 | 24.80 | $23.20 | — |
| 2021-08-30 | 25.01 | $23.20 | — |
| 2021-08-27 | 25.24 | $23.20 | — |
| 2021-08-26 | 25.48 | $23.20 | — |
| 2021-08-25 | 25.73 | $23.20 | 100 |
| 2021-08-24 | 26.00 | $26.00 | — |
| 2021-08-23 | 26.00 | $26.00 | — |
| 2021-08-20 | 26.00 | $26.00 | — |
| 2021-08-19 | 26.00 | $26.00 | — |
| 2021-08-18 | 26.00 | $26.00 | — |
| 2021-08-17 | 26.00 | $26.00 | — |
| 2021-08-16 | 26.00 | $26.00 | — |
| 2021-08-13 | 26.00 | $26.00 | — |
| 2021-08-12 | 26.00 | $26.00 | — |
| 2021-08-11 | 26.00 | $26.00 | — |
| 2021-08-10 | 26.00 | $26.00 | — |
| 2021-08-09 | 26.00 | $26.00 | — |
| 2021-08-06 | 26.00 | $26.00 | — |
| 2021-08-05 | 26.00 | $26.00 | — |
| 2021-08-04 | 26.00 | $26.00 | — |
| 2021-08-03 | 26.02 | $26.00 | — |
| 2021-08-02 | 26.04 | $26.00 | — |
| 2021-07-30 | 26.09 | $26.00 | — |
| 2021-07-29 | 26.15 | $26.00 | — |
| 2021-07-28 | 26.22 | $26.00 | — |
| 2021-07-27 | 26.30 | $26.00 | — |
| 2021-07-26 | 26.40 | $26.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.55
2026-07-24
Close Price
$9.00
Vol: 317
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
18.45
Maximum
31.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.55 | $9.00 | 317 |
| 2026-07-21 | 9.72 | $8.91 | 1550 |
| 2026-07-20 | 9.93 | $8.91 | 1550 |
| 2026-07-17 | 10.17 | $8.91 | 30 |
| 2026-07-16 | 10.46 | $10.50 | — |
| 2026-07-15 | 10.46 | $10.50 | — |
| 2026-07-14 | 10.45 | $10.50 | 1550 |
| 2026-07-13 | 10.45 | $10.50 | 1550 |
| 2026-07-10 | 10.45 | $10.50 | 1550 |
| 2026-07-09 | 10.44 | $10.50 | 1550 |
| 2026-07-08 | 10.44 | $10.50 | — |
| 2026-07-07 | 10.44 | $10.50 | — |
| 2026-07-06 | 10.43 | $10.50 | 1550 |
| 2026-07-02 | 10.43 | $10.50 | 1550 |
| 2026-07-01 | 10.42 | $10.50 | 1550 |
| 2026-06-30 | 10.42 | $10.50 | 1550 |
| 2026-06-29 | 10.42 | $10.50 | 1550 |
| 2026-06-26 | 10.41 | $10.50 | 1550 |
| 2026-06-25 | 10.41 | $10.50 | 1550 |
| 2026-06-24 | 10.40 | $10.50 | 1550 |
| 2026-06-23 | 10.40 | $10.50 | 1550 |
| 2026-06-22 | 10.40 | $10.50 | 1550 |
| 2026-06-18 | 10.39 | $10.50 | — |
| 2026-06-17 | 10.39 | $10.50 | — |
| 2026-06-16 | 10.39 | $10.50 | — |
| 2026-06-15 | 10.39 | $10.50 | — |
| 2026-06-12 | 10.39 | $10.50 | — |
| 2026-06-11 | 10.39 | $10.50 | — |
| 2026-06-10 | 10.39 | $10.50 | — |
| 2026-06-09 | 10.40 | $10.50 | — |
| 2026-06-08 | 10.40 | $10.50 | — |
| 2026-06-05 | 10.41 | $10.50 | — |
| 2026-06-04 | 10.42 | $10.50 | — |
| 2026-06-03 | 10.44 | $10.50 | — |
| 2026-06-02 | 10.46 | $10.50 | — |
| 2026-06-01 | 10.48 | $10.50 | — |
| 2026-05-29 | 10.52 | $10.50 | — |
| 2026-05-28 | 10.55 | $10.50 | — |
| 2026-05-27 | 10.60 | $10.50 | — |
| 2026-05-26 | 10.65 | $10.50 | — |
| 2026-05-22 | 10.71 | $10.50 | — |
| 2026-05-21 | 10.79 | $10.50 | — |
| 2026-05-20 | 10.88 | $10.50 | 1550 |
| 2026-05-19 | 10.98 | $11.11 | — |
| 2026-05-18 | 10.97 | $11.11 | — |
| 2026-05-15 | 10.97 | $11.11 | — |
| 2026-05-14 | 10.96 | $11.11 | — |
| 2026-05-13 | 10.96 | $11.11 | — |
| 2026-05-12 | 10.95 | $11.11 | — |
| 2026-05-11 | 10.95 | $11.11 | — |
| 2026-05-08 | 10.94 | $11.11 | — |
| 2026-05-07 | 10.94 | $11.11 | — |
| 2026-05-06 | 10.93 | $11.11 | — |
| 2026-05-05 | 10.93 | $11.11 | — |
| 2026-05-04 | 10.93 | $11.11 | — |
| 2026-05-01 | 10.94 | $11.11 | — |
| 2026-04-30 | 10.94 | $11.11 | — |
| 2026-04-29 | 10.95 | $11.11 | — |
| 2026-04-28 | 10.96 | $11.11 | — |
| 2026-04-27 | 10.98 | $11.11 | — |
| 2026-04-24 | 11.00 | $11.11 | — |
| 2026-04-23 | 11.02 | $11.11 | 1000 |
| 2026-04-22 | 11.06 | $11.11 | — |
| 2026-04-21 | 11.10 | $11.11 | — |
| 2026-04-20 | 11.15 | $11.11 | — |
| 2026-04-17 | 11.21 | $11.11 | — |
| 2026-04-16 | 11.29 | $11.11 | — |
| 2026-04-15 | 11.37 | $11.11 | 700 |
| 2026-04-14 | 11.48 | $11.35 | — |
| 2026-04-13 | 11.55 | $11.35 | — |
| 2026-04-10 | 11.64 | $11.35 | 550 |
| 2026-04-09 | 11.75 | $11.95 | — |
| 2026-04-08 | 11.74 | $11.95 | — |
| 2026-04-07 | 11.74 | $11.95 | — |
| 2026-04-06 | 11.74 | $11.95 | — |
| 2026-04-02 | 11.75 | $11.95 | — |
| 2026-04-01 | 11.75 | $11.95 | — |
| 2026-03-31 | 11.76 | $11.95 | — |
| 2026-03-30 | 11.78 | $11.95 | — |
| 2026-03-27 | 11.80 | $11.95 | — |
| 2026-03-26 | 11.82 | $11.95 | — |
| 2026-03-25 | 11.85 | $11.95 | — |
| 2026-03-24 | 11.89 | $11.95 | — |
| 2026-03-23 | 11.94 | $11.95 | — |
| 2026-03-20 | 12.00 | $11.95 | — |
| 2026-03-19 | 12.08 | $11.95 | — |
| 2026-03-18 | 12.16 | $11.95 | 1 |
| 2026-03-17 | 12.27 | $11.95 | — |
| 2026-03-16 | 12.40 | $11.95 | — |
| 2026-03-13 | 12.54 | $11.95 | 2 |
| 2026-03-12 | 12.72 | $12.80 | — |
| 2026-03-11 | 12.74 | $12.80 | — |
| 2026-03-10 | 12.78 | $12.80 | — |
| 2026-03-09 | 12.82 | $12.80 | — |
| 2026-03-06 | 12.86 | $12.80 | — |
| 2026-03-05 | 12.92 | $12.80 | 1000 |
| 2026-03-04 | 12.99 | $12.88 | — |
| 2026-03-03 | 13.06 | $12.88 | — |
| 2026-03-02 | 13.14 | $12.88 | 3 |
| 2026-02-27 | 13.23 | $13.24 | — |
| 2026-02-26 | 13.27 | $13.24 | — |
| 2026-02-25 | 13.31 | $13.24 | — |
| 2026-02-24 | 13.36 | $13.24 | — |
| 2026-02-23 | 13.42 | $13.24 | — |
| 2026-02-20 | 13.49 | $13.24 | — |
| 2026-02-19 | 13.58 | $13.24 | — |
| 2026-02-18 | 13.68 | $13.24 | — |
| 2026-02-17 | 13.79 | $13.24 | 1 |
| 2026-02-13 | 13.93 | $12.80 | 2300 |
| 2026-02-12 | 14.18 | $14.20 | — |
| 2026-02-11 | 14.18 | $14.20 | — |
| 2026-02-10 | 14.18 | $14.20 | — |
| 2026-02-09 | 14.18 | $14.20 | — |
| 2026-02-06 | 14.18 | $14.20 | — |
| 2026-02-05 | 14.18 | $14.20 | — |
| 2026-02-04 | 14.17 | $14.20 | — |
| 2026-02-03 | 14.17 | $14.20 | — |
| 2026-02-02 | 14.17 | $14.20 | — |
| 2026-01-30 | 14.17 | $14.20 | — |
| 2026-01-29 | 14.17 | $14.20 | — |
| 2026-01-28 | 14.16 | $14.20 | — |
| 2026-01-27 | 14.16 | $14.20 | — |
| 2026-01-26 | 14.16 | $14.20 | — |
| 2026-01-23 | 14.16 | $14.20 | — |
| 2026-01-22 | 14.15 | $14.20 | — |
| 2026-01-21 | 14.15 | $14.20 | — |
| 2026-01-20 | 14.15 | $14.20 | — |
| 2026-01-16 | 14.14 | $14.20 | — |
| 2026-01-15 | 14.14 | $14.20 | — |
| 2026-01-14 | 14.14 | $14.20 | — |
| 2026-01-13 | 14.14 | $14.20 | — |
| 2026-01-12 | 14.13 | $14.20 | — |
| 2026-01-09 | 14.13 | $14.20 | — |
| 2026-01-08 | 14.13 | $14.20 | — |
| 2026-01-07 | 14.12 | $14.20 | — |
| 2026-01-06 | 14.12 | $14.20 | — |
| 2026-01-05 | 14.12 | $14.20 | — |
| 2026-01-02 | 14.12 | $14.20 | — |
| 2025-12-31 | 14.12 | $14.20 | — |
| 2025-12-30 | 14.12 | $14.20 | — |
| 2025-12-29 | 14.12 | $14.20 | — |
| 2025-12-26 | 14.12 | $14.20 | — |
| 2025-12-24 | 14.13 | $14.20 | — |
| 2025-12-23 | 14.13 | $14.20 | — |
| 2025-12-22 | 14.14 | $14.20 | — |
| 2025-12-19 | 14.15 | $14.20 | — |
| 2025-12-18 | 14.16 | $14.20 | — |
| 2025-12-17 | 14.17 | $14.20 | — |
| 2025-12-16 | 14.19 | $14.20 | — |
| 2025-12-15 | 14.21 | $14.20 | — |
| 2025-12-12 | 14.24 | $14.20 | — |
| 2025-12-11 | 14.27 | $14.20 | — |
| 2025-12-10 | 14.31 | $14.20 | 15 |
| 2025-12-09 | 14.36 | $14.50 | — |
| 2025-12-08 | 14.35 | $14.50 | — |
| 2025-12-05 | 14.34 | $14.50 | — |
| 2025-12-04 | 14.34 | $14.50 | — |
| 2025-12-03 | 14.33 | $14.50 | — |
| 2025-12-02 | 14.32 | $14.50 | — |
| 2025-12-01 | 14.31 | $14.50 | — |
| 2025-11-28 | 14.31 | $14.50 | — |
| 2025-11-26 | 14.30 | $14.50 | — |
| 2025-11-25 | 14.29 | $14.50 | — |
| 2025-11-24 | 14.29 | $14.50 | — |
| 2025-11-21 | 14.29 | $14.50 | — |
| 2025-11-20 | 14.29 | $14.50 | — |
| 2025-11-19 | 14.29 | $14.50 | — |
| 2025-11-18 | 14.29 | $14.50 | — |
| 2025-11-17 | 14.30 | $14.50 | — |
| 2025-11-14 | 14.31 | $14.50 | — |
| 2025-11-13 | 14.32 | $14.50 | — |
| 2025-11-12 | 14.34 | $14.50 | — |
| 2025-11-11 | 14.37 | $14.50 | — |
| 2025-11-10 | 14.40 | $14.50 | — |
| 2025-11-07 | 14.44 | $14.50 | — |
| 2025-11-06 | 14.49 | $14.50 | — |
| 2025-11-05 | 14.55 | $14.50 | — |
| 2025-11-04 | 14.63 | $14.50 | — |
| 2025-11-03 | 14.72 | $14.50 | — |
| 2025-10-31 | 14.83 | $14.50 | — |
| 2025-10-30 | 14.96 | $14.50 | — |
| 2025-10-29 | 15.11 | $14.50 | — |
| 2025-10-28 | 15.30 | $14.50 | — |
| 2025-10-27 | 15.51 | $14.50 | — |
| 2025-10-24 | 15.75 | $14.50 | — |
| 2025-10-23 | 16.04 | $14.50 | 20 |
| 2025-10-22 | 16.38 | $16.33 | — |
| 2025-10-21 | 16.38 | $16.33 | — |
| 2025-10-20 | 16.38 | $16.33 | — |
| 2025-10-17 | 16.39 | $16.33 | — |
| 2025-10-16 | 16.39 | $16.33 | — |
| 2025-10-15 | 16.40 | $16.33 | — |
| 2025-10-14 | 16.40 | $16.33 | — |
| 2025-10-13 | 16.41 | $16.33 | — |
| 2025-10-10 | 16.41 | $16.33 | — |
| 2025-10-09 | 16.42 | $16.33 | — |
| 2025-10-08 | 16.42 | $16.33 | — |
| 2025-10-07 | 16.43 | $16.33 | — |
| 2025-10-06 | 16.43 | $16.33 | — |
| 2025-10-03 | 16.44 | $16.33 | — |
| 2025-10-02 | 16.44 | $16.33 | — |
| 2025-10-01 | 16.45 | $16.33 | — |
| 2025-09-30 | 16.45 | $16.33 | — |
| 2025-09-29 | 16.46 | $16.33 | — |
| 2025-09-26 | 16.46 | $16.33 | — |
| 2025-09-25 | 16.46 | $16.33 | — |
| 2025-09-24 | 16.47 | $16.33 | — |
| 2025-09-23 | 16.47 | $16.33 | — |
| 2025-09-22 | 16.47 | $16.33 | — |
| 2025-09-19 | 16.47 | $16.33 | — |
| 2025-09-18 | 16.47 | $16.33 | 100 |
| 2025-09-17 | 16.47 | $16.27 | — |
| 2025-09-16 | 16.47 | $16.27 | — |
| 2025-09-15 | 16.48 | $16.27 | — |
| 2025-09-12 | 16.49 | $16.27 | — |
| 2025-09-11 | 16.49 | $16.27 | — |
| 2025-09-10 | 16.50 | $16.27 | — |
| 2025-09-09 | 16.50 | $16.27 | — |
| 2025-09-08 | 16.50 | $16.27 | — |
| 2025-09-05 | 16.49 | $16.27 | — |
| 2025-09-04 | 16.49 | $16.27 | — |
| 2025-09-03 | 16.48 | $16.27 | — |
| 2025-09-02 | 16.46 | $16.27 | — |
| 2025-08-29 | 16.44 | $16.27 | — |
| 2025-08-28 | 16.42 | $16.27 | — |
| 2025-08-27 | 16.38 | $16.27 | — |
| 2025-08-26 | 16.34 | $16.27 | — |
| 2025-08-25 | 16.29 | $16.27 | — |
| 2025-08-22 | 16.22 | $16.27 | — |
| 2025-08-21 | 16.15 | $16.27 | — |
| 2025-08-20 | 16.05 | $16.27 | — |
| 2025-08-19 | 15.94 | $16.27 | — |
| 2025-08-18 | 15.80 | $16.27 | — |
| 2025-08-15 | 15.65 | $16.27 | — |
| 2025-08-14 | 15.46 | $16.27 | — |
| 2025-08-13 | 15.24 | $16.27 | — |
| 2025-08-12 | 14.98 | $16.27 | 900 |
| 2025-08-11 | 14.69 | $14.59 | — |
| 2025-08-08 | 14.69 | $14.59 | — |
| 2025-08-07 | 14.70 | $14.59 | — |
| 2025-08-06 | 14.71 | $14.59 | — |
| 2025-08-05 | 14.71 | $14.59 | — |
| 2025-08-04 | 14.72 | $14.59 | — |
| 2025-08-01 | 14.73 | $14.59 | — |
| 2025-07-31 | 14.74 | $14.59 | — |
| 2025-07-30 | 14.74 | $14.59 | — |
| 2025-07-29 | 14.75 | $14.59 | — |
| 2025-07-28 | 14.76 | $14.59 | — |
| 2025-07-25 | 14.77 | $14.59 | — |
| 2025-07-24 | 14.78 | $14.59 | — |
| 2025-07-23 | 14.78 | $14.59 | — |
| 2025-07-22 | 14.79 | $14.59 | — |
| 2025-07-21 | 14.80 | $14.59 | — |
| 2025-07-18 | 14.80 | $14.59 | — |
| 2025-07-17 | 14.81 | $14.59 | — |
| 2025-07-16 | 14.81 | $14.59 | — |
| 2025-07-15 | 14.81 | $14.59 | — |
| 2025-07-14 | 14.81 | $14.59 | — |
| 2025-07-11 | 14.80 | $14.59 | — |
| 2025-07-10 | 14.80 | $14.59 | — |
| 2025-07-09 | 14.79 | $14.59 | — |
| 2025-07-08 | 14.77 | $14.59 | — |
| 2025-07-07 | 14.75 | $14.59 | — |
| 2025-07-03 | 14.72 | $14.59 | — |
| 2025-07-02 | 14.69 | $14.59 | — |
| 2025-07-01 | 14.64 | $14.59 | — |
| 2025-06-30 | 14.59 | $14.59 | — |
| 2025-06-27 | 14.52 | $14.59 | — |
| 2025-06-26 | 14.44 | $14.59 | 800 |
| 2025-06-25 | 14.34 | $14.59 | — |
| 2025-06-24 | 14.23 | $14.59 | — |
| 2025-06-23 | 14.09 | $14.59 | — |
| 2025-06-20 | 13.93 | $14.59 | — |
| 2025-06-18 | 13.74 | $14.59 | — |
| 2025-06-17 | 13.52 | $14.59 | — |
| 2025-06-16 | 13.26 | $14.59 | 20 |
| 2025-06-13 | 12.95 | $12.90 | — |
| 2025-06-12 | 12.96 | $12.90 | — |
| 2025-06-11 | 12.96 | $12.90 | — |
| 2025-06-10 | 12.97 | $12.90 | — |
| 2025-06-09 | 12.97 | $12.90 | — |
| 2025-06-06 | 12.97 | $12.90 | — |
| 2025-06-05 | 12.98 | $12.90 | — |
| 2025-06-04 | 12.98 | $12.90 | — |
| 2025-06-03 | 12.99 | $12.90 | — |
| 2025-06-02 | 12.99 | $12.90 | — |
| 2025-05-30 | 12.99 | $12.90 | — |
| 2025-05-29 | 13.00 | $12.90 | — |
| 2025-05-28 | 13.00 | $12.90 | — |
| 2025-05-27 | 13.00 | $12.90 | — |
| 2025-05-23 | 13.01 | $12.90 | — |
| 2025-05-22 | 13.01 | $12.90 | — |
| 2025-05-21 | 13.01 | $12.90 | — |
| 2025-05-20 | 13.01 | $12.90 | — |
| 2025-05-19 | 13.01 | $12.90 | — |
| 2025-05-16 | 13.01 | $12.90 | — |
| 2025-05-15 | 13.00 | $12.90 | — |
| 2025-05-14 | 12.99 | $12.90 | — |
| 2025-05-13 | 12.99 | $12.90 | — |
| 2025-05-12 | 12.97 | $12.90 | — |
| 2025-05-09 | 12.96 | $12.90 | — |
| 2025-05-08 | 12.94 | $12.90 | — |
| 2025-05-07 | 12.92 | $12.90 | — |
| 2025-05-06 | 12.89 | $12.90 | — |
| 2025-05-05 | 12.85 | $12.90 | — |
| 2025-05-02 | 12.81 | $12.90 | — |
| 2025-05-01 | 12.76 | $12.90 | — |
| 2025-04-30 | 12.70 | $12.90 | — |
| 2025-04-29 | 12.63 | $12.90 | — |
| 2025-04-28 | 12.54 | $12.90 | — |
| 2025-04-25 | 12.44 | $12.90 | — |
| 2025-04-24 | 12.33 | $12.90 | — |
| 2025-04-23 | 12.19 | $12.90 | — |
| 2025-04-22 | 12.03 | $12.90 | 15 |
| 2025-04-21 | 11.85 | $11.50 | — |
| 2025-04-17 | 11.93 | $11.50 | — |
| 2025-04-16 | 12.03 | $11.50 | — |
| 2025-04-15 | 12.14 | $11.50 | — |
| 2025-04-14 | 12.26 | $11.50 | — |
| 2025-04-11 | 12.41 | $11.50 | — |
| 2025-04-10 | 12.58 | $11.50 | — |
| 2025-04-09 | 12.78 | $11.50 | — |
| 2025-04-08 | 13.01 | $11.50 | 52 |
| 2025-04-07 | 13.27 | $13.00 | — |
| 2025-04-04 | 13.25 | $13.00 | — |
| 2025-04-03 | 13.22 | $13.00 | — |
| 2025-04-02 | 13.19 | $13.00 | — |
| 2025-04-01 | 13.15 | $13.00 | — |
| 2025-03-31 | 13.09 | $13.00 | — |
| 2025-03-28 | 13.02 | $13.00 | — |
| 2025-03-27 | 12.94 | $13.00 | — |
| 2025-03-26 | 12.84 | $13.00 | — |
| 2025-03-25 | 12.72 | $13.00 | — |
| 2025-03-24 | 12.58 | $13.00 | — |
| 2025-03-21 | 12.41 | $13.00 | — |
| 2025-03-20 | 12.21 | $13.00 | — |
| 2025-03-19 | 11.97 | $13.00 | — |
| 2025-03-18 | 11.69 | $13.00 | — |
| 2025-03-17 | 11.37 | $13.00 | — |
| 2025-03-14 | 10.98 | $13.00 | — |
| 2025-03-13 | 10.54 | $13.00 | — |
| 2025-03-12 | 10.03 | $13.00 | 100 |
| 2025-03-11 | 9.44 | $9.81 | — |
| 2025-03-10 | 9.42 | $9.81 | — |
| 2025-03-07 | 9.41 | $9.81 | — |
| 2025-03-06 | 9.40 | $9.81 | — |
| 2025-03-05 | 9.39 | $9.81 | — |
| 2025-03-04 | 9.38 | $9.81 | — |
| 2025-03-03 | 9.38 | $9.81 | — |
| 2025-02-28 | 9.38 | $9.81 | — |
| 2025-02-27 | 9.38 | $9.81 | — |
| 2025-02-26 | 9.39 | $9.81 | — |
| 2025-02-25 | 9.41 | $9.81 | — |
| 2025-02-24 | 9.44 | $9.81 | — |
| 2025-02-21 | 9.47 | $9.81 | — |
| 2025-02-20 | 9.52 | $9.81 | — |
| 2025-02-19 | 9.58 | $9.81 | — |
| 2025-02-18 | 9.66 | $9.81 | — |
| 2025-02-14 | 9.76 | $9.81 | — |
| 2025-02-13 | 9.87 | $9.81 | — |
| 2025-02-12 | 10.02 | $9.81 | — |
| 2025-02-11 | 10.19 | $9.81 | — |
| 2025-02-10 | 10.40 | $9.81 | — |
| 2025-02-07 | 10.65 | $9.81 | — |
| 2025-02-06 | 10.94 | $9.81 | — |
| 2025-02-05 | 11.29 | $9.81 | 99 |
| 2025-02-04 | 11.69 | $12.00 | — |
| 2025-02-03 | 11.71 | $12.00 | — |
| 2025-01-31 | 11.73 | $12.00 | — |
| 2025-01-30 | 11.76 | $12.00 | — |
| 2025-01-29 | 11.79 | $12.00 | — |
| 2025-01-28 | 11.84 | $12.00 | — |
| 2025-01-27 | 11.90 | $12.00 | — |
| 2025-01-24 | 11.98 | $12.00 | — |
| 2025-01-23 | 12.07 | $12.00 | — |
| 2025-01-22 | 12.18 | $12.00 | — |
| 2025-01-21 | 12.31 | $12.00 | 1 |
| 2025-01-17 | 12.47 | $13.00 | — |
| 2025-01-16 | 12.45 | $13.00 | — |
| 2025-01-15 | 12.43 | $13.00 | — |
| 2025-01-14 | 12.42 | $13.00 | — |
| 2025-01-13 | 12.40 | $13.00 | — |
| 2025-01-10 | 12.39 | $13.00 | — |
| 2025-01-08 | 12.38 | $13.00 | — |
| 2025-01-07 | 12.38 | $13.00 | — |
| 2025-01-06 | 12.39 | $13.00 | — |
| 2025-01-03 | 12.40 | $13.00 | — |
| 2025-01-02 | 12.42 | $13.00 | — |
| 2024-12-31 | 12.46 | $13.00 | — |
| 2024-12-30 | 12.50 | $13.00 | 25 |
| 2024-12-27 | 12.57 | $12.98 | — |
| 2024-12-26 | 12.65 | $12.98 | — |
| 2024-12-24 | 12.76 | $12.98 | — |
| 2024-12-23 | 12.90 | $12.98 | — |
| 2024-12-20 | 13.07 | $12.98 | — |
| 2024-12-19 | 13.27 | $12.98 | — |
| 2024-12-18 | 13.52 | $12.98 | — |
| 2024-12-17 | 13.81 | $12.98 | — |
| 2024-12-16 | 14.16 | $12.98 | — |
| 2024-12-13 | 14.57 | $12.98 | — |
| 2024-12-12 | 15.06 | $12.98 | — |
| 2024-12-11 | 15.64 | $12.98 | — |
| 2024-12-10 | 16.31 | $12.98 | — |
| 2024-12-09 | 17.09 | $12.98 | 25 |
| 2024-12-06 | 18.00 | $18.00 | — |
| 2024-12-05 | 18.00 | $18.00 | — |
| 2024-12-04 | 18.00 | $18.00 | — |
| 2024-12-03 | 18.00 | $18.00 | — |
| 2024-12-02 | 18.00 | $18.00 | — |
| 2024-11-29 | 18.00 | $18.00 | — |
| 2024-11-27 | 18.00 | $18.00 | — |
| 2024-11-26 | 18.00 | $18.00 | — |
| 2024-11-25 | 18.00 | $18.00 | — |
| 2024-11-22 | 18.00 | $18.00 | — |
| 2024-11-21 | 18.00 | $18.00 | — |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.01 | $18.00 | — |
| 2024-07-22 | 18.01 | $18.00 | — |
| 2024-07-19 | 18.01 | $18.00 | — |
| 2024-07-18 | 18.01 | $18.00 | — |
| 2024-07-17 | 18.01 | $18.00 | — |
| 2024-07-16 | 18.01 | $18.00 | — |
| 2024-07-15 | 18.01 | $18.00 | — |
| 2024-07-12 | 18.01 | $18.00 | — |
| 2024-07-11 | 18.01 | $18.00 | — |
| 2024-07-10 | 18.01 | $18.00 | — |
| 2024-07-09 | 18.01 | $18.00 | — |
| 2024-07-08 | 18.01 | $18.00 | — |
| 2024-07-05 | 18.01 | $18.00 | — |
| 2024-07-03 | 18.02 | $18.00 | — |
| 2024-07-02 | 18.02 | $18.00 | — |
| 2024-07-01 | 18.02 | $18.00 | — |
| 2024-06-28 | 18.02 | $18.00 | — |
| 2024-06-27 | 18.02 | $18.00 | — |
| 2024-06-26 | 18.02 | $18.00 | — |
| 2024-06-25 | 18.03 | $18.00 | — |
| 2024-06-24 | 18.03 | $18.00 | — |
| 2024-06-21 | 18.03 | $18.00 | — |
| 2024-06-20 | 18.03 | $18.00 | — |
| 2024-06-18 | 18.03 | $18.00 | — |
| 2024-06-17 | 18.04 | $18.00 | — |
| 2024-06-14 | 18.04 | $18.00 | — |
| 2024-06-13 | 18.04 | $18.00 | — |
| 2024-06-12 | 18.05 | $18.00 | — |
| 2024-06-11 | 18.05 | $18.00 | — |
| 2024-06-10 | 18.05 | $18.00 | — |
| 2024-06-07 | 18.06 | $18.00 | — |
| 2024-06-06 | 18.06 | $18.00 | — |
| 2024-06-05 | 18.07 | $18.00 | — |
| 2024-06-04 | 18.07 | $18.00 | — |
| 2024-06-03 | 18.08 | $18.00 | — |
| 2024-05-31 | 18.08 | $18.00 | — |
| 2024-05-30 | 18.09 | $18.00 | — |
| 2024-05-29 | 18.09 | $18.00 | — |
| 2024-05-28 | 18.10 | $18.00 | — |
| 2024-05-24 | 18.11 | $18.00 | — |
| 2024-05-23 | 18.12 | $18.00 | — |
| 2024-05-22 | 18.12 | $18.00 | — |
| 2024-05-21 | 18.13 | $18.00 | — |
| 2024-05-20 | 18.14 | $18.00 | — |
| 2024-05-17 | 18.15 | $18.00 | — |
| 2024-05-16 | 18.16 | $18.00 | — |
| 2024-05-15 | 18.16 | $18.00 | — |
| 2024-05-14 | 18.17 | $18.00 | — |
| 2024-05-13 | 18.18 | $18.00 | — |
| 2024-05-10 | 18.19 | $18.00 | — |
| 2024-05-09 | 18.20 | $18.00 | — |
| 2024-05-08 | 18.21 | $18.00 | — |
| 2024-05-07 | 18.22 | $18.00 | — |
| 2024-05-06 | 18.22 | $18.00 | — |
| 2024-05-03 | 18.23 | $18.00 | — |
| 2024-05-02 | 18.23 | $18.00 | — |
| 2024-05-01 | 18.24 | $18.00 | — |
| 2024-04-30 | 18.24 | $18.00 | — |
| 2024-04-29 | 18.24 | $18.00 | — |
| 2024-04-26 | 18.24 | $18.00 | — |
| 2024-04-25 | 18.23 | $18.00 | — |
| 2024-04-24 | 18.22 | $18.00 | — |
| 2024-04-23 | 18.20 | $18.00 | — |
| 2024-04-22 | 18.18 | $18.00 | — |
| 2024-04-19 | 18.16 | $18.00 | — |
| 2024-04-18 | 18.12 | $18.00 | — |
| 2024-04-17 | 18.08 | $18.00 | — |
| 2024-04-16 | 18.02 | $18.00 | — |
| 2024-04-15 | 17.95 | $18.00 | — |
| 2024-04-12 | 17.87 | $18.00 | — |
| 2024-04-11 | 17.77 | $18.00 | — |
| 2024-04-10 | 17.65 | $18.00 | — |
| 2024-04-09 | 17.51 | $18.00 | — |
| 2024-04-08 | 17.35 | $18.00 | — |
| 2024-04-05 | 17.15 | $18.00 | — |
| 2024-04-04 | 16.92 | $18.00 | — |
| 2024-04-03 | 16.65 | $18.00 | — |
| 2024-04-02 | 16.34 | $18.00 | 1 |
| 2024-04-01 | 15.98 | $16.00 | — |
| 2024-03-28 | 15.98 | $16.00 | — |
| 2024-03-27 | 15.97 | $16.00 | — |
| 2024-03-26 | 15.97 | $16.00 | — |
| 2024-03-25 | 15.97 | $16.00 | — |
| 2024-03-22 | 15.97 | $16.00 | — |
| 2024-03-21 | 15.97 | $16.00 | — |
| 2024-03-20 | 15.97 | $16.00 | — |
| 2024-03-19 | 15.97 | $16.00 | — |
| 2024-03-18 | 15.97 | $16.00 | — |
| 2024-03-15 | 15.96 | $16.00 | — |
| 2024-03-14 | 15.96 | $16.00 | — |
| 2024-03-13 | 15.96 | $16.00 | — |
| 2024-03-12 | 15.96 | $16.00 | — |
| 2024-03-11 | 15.96 | $16.00 | 1 |
| 2024-03-08 | 15.96 | $16.00 | — |
| 2024-03-07 | 15.96 | $16.00 | — |
| 2024-03-06 | 15.96 | $16.00 | — |
| 2024-03-05 | 15.97 | $16.00 | — |
| 2024-03-04 | 15.97 | $16.00 | — |
| 2024-03-01 | 15.97 | $16.00 | — |
| 2024-02-29 | 15.98 | $16.00 | — |
| 2024-02-28 | 15.98 | $16.00 | — |
| 2024-02-27 | 15.99 | $16.00 | — |
| 2024-02-26 | 16.00 | $16.00 | — |
| 2024-02-23 | 16.01 | $16.00 | — |
| 2024-02-22 | 16.03 | $16.00 | — |
| 2024-02-21 | 16.05 | $16.00 | — |
| 2024-02-20 | 16.07 | $16.00 | — |
| 2024-02-16 | 16.09 | $16.00 | — |
| 2024-02-15 | 16.12 | $16.00 | — |
| 2024-02-14 | 16.15 | $16.00 | — |
| 2024-02-13 | 16.19 | $16.00 | — |
| 2024-02-12 | 16.24 | $16.00 | — |
| 2024-02-09 | 16.29 | $16.00 | — |
| 2024-02-08 | 16.35 | $16.00 | — |
| 2024-02-07 | 16.43 | $16.00 | — |
| 2024-02-06 | 16.51 | $16.00 | — |
| 2024-02-05 | 16.61 | $16.00 | — |
| 2024-02-02 | 16.72 | $16.00 | — |
| 2024-02-01 | 16.84 | $16.00 | — |
| 2024-01-31 | 16.99 | $16.00 | — |
| 2024-01-30 | 17.16 | $16.00 | — |
| 2024-01-29 | 17.35 | $16.00 | 100 |
| 2024-01-26 | 17.57 | $16.59 | — |
| 2024-01-25 | 17.70 | $16.59 | 1 |
| 2024-01-24 | 17.84 | $17.40 | — |
| 2024-01-23 | 17.83 | $17.40 | — |
| 2024-01-22 | 17.81 | $17.40 | — |
| 2024-01-19 | 17.79 | $17.40 | 2 |
| 2024-01-18 | 17.75 | $19.23 | — |
| 2024-01-17 | 17.32 | $19.23 | — |
| 2024-01-16 | 16.81 | $19.23 | 3 |
| 2024-01-12 | 16.22 | $16.56 | — |
| 2024-01-11 | 16.09 | $16.56 | — |
| 2024-01-10 | 15.94 | $16.56 | — |
| 2024-01-09 | 15.77 | $16.56 | — |
| 2024-01-08 | 15.56 | $16.56 | — |
| 2024-01-05 | 15.31 | $16.56 | — |
| 2024-01-04 | 15.03 | $16.56 | — |
| 2024-01-03 | 14.70 | $16.56 | 1 |
| 2024-01-02 | 14.32 | $14.54 | — |
| 2023-12-29 | 14.30 | $14.54 | — |
| 2023-12-28 | 14.29 | $14.54 | — |
| 2023-12-27 | 14.27 | $14.54 | — |
| 2023-12-26 | 14.25 | $14.54 | — |
| 2023-12-22 | 14.23 | $14.54 | — |
| 2023-12-21 | 14.20 | $14.54 | — |
| 2023-12-20 | 14.18 | $14.54 | — |
| 2023-12-19 | 14.16 | $14.54 | — |
| 2023-12-18 | 14.13 | $14.54 | — |
| 2023-12-15 | 14.11 | $14.54 | — |
| 2023-12-14 | 14.08 | $14.54 | — |
| 2023-12-13 | 14.05 | $14.54 | — |
| 2023-12-12 | 14.02 | $14.54 | — |
| 2023-12-11 | 13.99 | $14.54 | — |
| 2023-12-08 | 13.96 | $14.54 | — |
| 2023-12-07 | 13.93 | $14.54 | — |
| 2023-12-06 | 13.90 | $14.54 | — |
| 2023-12-05 | 13.87 | $14.54 | — |
| 2023-12-04 | 13.84 | $14.54 | — |
| 2023-12-01 | 13.82 | $14.54 | — |
| 2023-11-30 | 13.79 | $14.54 | — |
| 2023-11-29 | 13.77 | $14.54 | — |
| 2023-11-28 | 13.75 | $14.54 | — |
| 2023-11-27 | 13.73 | $14.54 | — |
| 2023-11-24 | 13.72 | $14.54 | — |
| 2023-11-22 | 13.72 | $14.54 | — |
| 2023-11-21 | 13.72 | $14.54 | — |
| 2023-11-20 | 13.74 | $14.54 | — |
| 2023-11-17 | 13.77 | $14.54 | — |
| 2023-11-16 | 13.81 | $14.54 | — |
| 2023-11-15 | 13.87 | $14.54 | — |
| 2023-11-14 | 13.95 | $14.54 | — |
| 2023-11-13 | 14.06 | $14.54 | — |
| 2023-11-10 | 14.19 | $14.54 | — |
| 2023-11-09 | 14.36 | $14.54 | 70 |
| 2023-11-08 | 14.57 | $15.38 | — |
| 2023-11-07 | 14.65 | $15.38 | — |
| 2023-11-06 | 14.75 | $15.38 | — |
| 2023-11-03 | 14.88 | $15.38 | — |
| 2023-11-02 | 15.04 | $15.38 | — |
| 2023-11-01 | 15.25 | $15.38 | — |
| 2023-10-31 | 15.50 | $15.38 | — |
| 2023-10-30 | 15.81 | $15.38 | — |
| 2023-10-27 | 16.18 | $15.38 | — |
| 2023-10-26 | 16.62 | $15.38 | — |
| 2023-10-25 | 17.15 | $15.38 | — |
| 2023-10-24 | 17.78 | $15.38 | — |
| 2023-10-23 | 18.52 | $15.38 | — |
| 2023-10-20 | 19.38 | $15.38 | — |
| 2023-10-19 | 20.40 | $15.38 | — |
| 2023-10-18 | 21.58 | $15.38 | 300 |
| 2023-10-17 | 22.96 | $22.99 | — |
| 2023-10-16 | 22.96 | $22.99 | — |
| 2023-10-13 | 22.96 | $22.99 | — |
| 2023-10-12 | 22.95 | $22.99 | — |
| 2023-10-11 | 22.95 | $22.99 | — |
| 2023-10-10 | 22.95 | $22.99 | — |
| 2023-10-09 | 22.94 | $22.99 | — |
| 2023-10-06 | 22.94 | $22.99 | — |
| 2023-10-05 | 22.94 | $22.99 | — |
| 2023-10-04 | 22.93 | $22.99 | — |
| 2023-10-03 | 22.93 | $22.99 | — |
| 2023-10-02 | 22.92 | $22.99 | — |
| 2023-09-29 | 22.92 | $22.99 | — |
| 2023-09-28 | 22.91 | $22.99 | — |
| 2023-09-27 | 22.90 | $22.99 | — |
| 2023-09-26 | 22.89 | $22.99 | — |
| 2023-09-25 | 22.89 | $22.99 | — |
| 2023-09-22 | 22.88 | $22.99 | — |
| 2023-09-21 | 22.87 | $22.99 | — |
| 2023-09-20 | 22.86 | $22.99 | — |
| 2023-09-19 | 22.85 | $22.99 | — |
| 2023-09-18 | 22.84 | $22.99 | — |
| 2023-09-15 | 22.83 | $22.99 | — |
| 2023-09-14 | 22.81 | $22.99 | — |
| 2023-09-13 | 22.80 | $22.99 | — |
| 2023-09-12 | 22.79 | $22.99 | — |
| 2023-09-11 | 22.77 | $22.99 | — |
| 2023-09-08 | 22.75 | $22.99 | — |
| 2023-09-07 | 22.74 | $22.99 | — |
| 2023-09-06 | 22.72 | $22.99 | — |
| 2023-09-05 | 22.70 | $22.99 | — |
| 2023-09-01 | 22.68 | $22.99 | — |
| 2023-08-31 | 22.66 | $22.99 | — |
| 2023-08-30 | 22.63 | $22.99 | — |
| 2023-08-29 | 22.61 | $22.99 | — |
| 2023-08-28 | 22.58 | $22.99 | — |
| 2023-08-25 | 22.56 | $22.99 | — |
| 2023-08-24 | 22.53 | $22.99 | — |
| 2023-08-23 | 22.50 | $22.99 | — |
| 2023-08-22 | 22.47 | $22.99 | — |
| 2023-08-21 | 22.44 | $22.99 | — |
| 2023-08-18 | 22.41 | $22.99 | — |
| 2023-08-17 | 22.38 | $22.99 | — |
| 2023-08-16 | 22.35 | $22.99 | — |
| 2023-08-15 | 22.32 | $22.99 | — |
| 2023-08-14 | 22.29 | $22.99 | — |
| 2023-08-11 | 22.26 | $22.99 | — |
| 2023-08-10 | 22.23 | $22.99 | — |
| 2023-08-09 | 22.21 | $22.99 | — |
| 2023-08-08 | 22.18 | $22.99 | — |
| 2023-08-07 | 22.17 | $22.99 | — |
| 2023-08-04 | 22.15 | $22.99 | — |
| 2023-08-03 | 22.15 | $22.99 | — |
| 2023-08-02 | 22.15 | $22.99 | — |
| 2023-08-01 | 22.16 | $22.99 | — |
| 2023-07-31 | 22.18 | $22.99 | — |
| 2023-07-28 | 22.22 | $22.99 | — |
| 2023-07-27 | 22.27 | $22.99 | — |
| 2023-07-26 | 22.35 | $22.99 | — |
| 2023-07-25 | 22.44 | $22.99 | — |
| 2023-07-24 | 22.57 | $22.99 | — |
| 2023-07-21 | 22.72 | $22.99 | — |
| 2023-07-20 | 22.92 | $22.99 | — |
| 2023-07-19 | 23.15 | $22.99 | — |
| 2023-07-18 | 23.44 | $22.99 | — |
| 2023-07-17 | 23.79 | $22.99 | — |
| 2023-07-14 | 24.20 | $22.99 | — |
| 2023-07-13 | 24.70 | $22.99 | — |
| 2023-07-12 | 25.28 | $22.99 | — |
| 2023-07-11 | 25.97 | $22.99 | — |
| 2023-07-10 | 26.77 | $22.99 | — |
| 2023-07-07 | 27.72 | $22.99 | — |
| 2023-07-06 | 28.82 | $22.99 | 1 |
| 2023-07-05 | 30.10 | $30.01 | — |
| 2023-07-03 | 30.11 | $30.01 | — |
| 2023-06-30 | 30.12 | $30.01 | — |
| 2023-06-29 | 30.12 | $30.01 | — |
| 2023-06-28 | 30.13 | $30.01 | — |
| 2023-06-27 | 30.14 | $30.01 | — |
| 2023-06-26 | 30.16 | $30.01 | — |
| 2023-06-23 | 30.17 | $30.01 | — |
| 2023-06-22 | 30.18 | $30.01 | — |
| 2023-06-21 | 30.19 | $30.01 | — |
| 2023-06-20 | 30.21 | $30.01 | — |
| 2023-06-16 | 30.22 | $30.01 | — |
| 2023-06-15 | 30.24 | $30.01 | — |
| 2023-06-14 | 30.26 | $30.01 | — |
| 2023-06-13 | 30.28 | $30.01 | — |
| 2023-06-12 | 30.30 | $30.01 | — |
| 2023-06-09 | 30.32 | $30.01 | — |
| 2023-06-08 | 30.35 | $30.01 | — |
| 2023-06-07 | 30.37 | $30.01 | — |
| 2023-06-06 | 30.40 | $30.01 | — |
| 2023-06-05 | 30.42 | $30.01 | — |
| 2023-06-02 | 30.45 | $30.01 | — |
| 2023-06-01 | 30.49 | $30.01 | — |
| 2023-05-31 | 30.52 | $30.01 | — |
| 2023-05-30 | 30.55 | $30.01 | — |
| 2023-05-26 | 30.59 | $30.01 | — |
| 2023-05-25 | 30.63 | $30.01 | — |
| 2023-05-24 | 30.67 | $30.01 | — |
| 2023-05-23 | 30.71 | $30.01 | — |
| 2023-05-22 | 30.75 | $30.01 | — |
| 2023-05-19 | 30.79 | $30.01 | — |
| 2023-05-18 | 30.84 | $30.01 | — |
| 2023-05-17 | 30.88 | $30.01 | — |
| 2023-05-16 | 30.93 | $30.01 | — |
| 2023-05-15 | 30.97 | $30.01 | — |
| 2023-05-12 | 31.02 | $30.01 | — |
| 2023-05-11 | 31.06 | $30.01 | — |
| 2023-05-10 | 31.10 | $30.01 | — |
| 2023-05-09 | 31.14 | $30.01 | — |
| 2023-05-08 | 31.18 | $30.01 | — |
| 2023-05-05 | 31.21 | $30.01 | 1 |
| 2023-05-04 | 31.23 | $30.00 | — |
| 2023-05-03 | 31.24 | $30.00 | — |
| 2023-05-02 | 31.25 | $30.00 | — |
| 2023-05-01 | 31.24 | $30.00 | — |
| 2023-04-28 | 31.22 | $30.00 | — |
| 2023-04-27 | 31.18 | $30.00 | — |
| 2023-04-26 | 31.12 | $30.00 | — |
| 2023-04-25 | 31.03 | $30.00 | — |
| 2023-04-24 | 30.91 | $30.00 | — |
| 2023-04-21 | 30.75 | $30.00 | — |
| 2023-04-20 | 30.55 | $30.00 | — |
| 2023-04-19 | 30.30 | $30.00 | — |
| 2023-04-18 | 29.99 | $30.00 | — |
| 2023-04-17 | 29.61 | $30.00 | — |
| 2023-04-14 | 29.16 | $30.00 | — |
| 2023-04-13 | 28.61 | $30.00 | — |
| 2023-04-12 | 27.95 | $30.00 | — |
| 2023-04-11 | 27.17 | $30.00 | — |
| 2023-04-10 | 26.26 | $30.00 | — |
| 2023-04-06 | 25.17 | $30.00 | 100 |
| 2023-04-05 | 23.91 | $28.61 | — |
| 2023-04-04 | 22.72 | $28.61 | — |
| 2023-04-03 | 21.33 | $28.61 | 10 |
| 2023-03-31 | 19.72 | $19.72 | — |
| 2023-03-30 | 19.72 | $19.72 | — |
| 2023-03-29 | 19.72 | $19.72 | — |
| 2023-03-28 | 19.72 | $19.72 | — |
| 2023-03-27 | 19.72 | $19.72 | — |
| 2023-03-24 | 19.72 | $19.72 | — |
| 2023-03-23 | 19.72 | $19.72 | — |
| 2023-03-22 | 19.72 | $19.72 | — |
| 2023-03-21 | 19.72 | $19.72 | — |
| 2023-03-20 | 19.72 | $19.72 | — |
| 2023-03-17 | 19.72 | $19.72 | — |
| 2023-03-16 | 19.72 | $19.72 | — |
| 2023-03-15 | 19.72 | $19.72 | — |
| 2023-03-14 | 19.72 | $19.72 | — |
| 2023-03-13 | 19.71 | $19.72 | — |
| 2023-03-10 | 19.71 | $19.72 | — |
| 2023-03-09 | 19.71 | $19.72 | — |
| 2023-03-08 | 19.71 | $19.72 | — |
| 2023-03-07 | 19.71 | $19.72 | — |
| 2023-03-06 | 19.71 | $19.72 | — |
| 2023-03-03 | 19.71 | $19.72 | — |
| 2023-03-02 | 19.71 | $19.72 | — |
| 2023-03-01 | 19.71 | $19.72 | — |
| 2023-02-28 | 19.70 | $19.72 | — |
| 2023-02-27 | 19.70 | $19.72 | — |
| 2023-02-24 | 19.70 | $19.72 | — |
| 2023-02-23 | 19.70 | $19.72 | — |
| 2023-02-22 | 19.69 | $19.72 | — |
| 2023-02-21 | 19.69 | $19.72 | — |
| 2023-02-17 | 19.69 | $19.72 | — |
| 2023-02-16 | 19.68 | $19.72 | — |
| 2023-02-15 | 19.68 | $19.72 | — |
| 2023-02-14 | 19.67 | $19.72 | — |
| 2023-02-13 | 19.66 | $19.72 | — |
| 2023-02-10 | 19.66 | $19.72 | — |
| 2023-02-09 | 19.65 | $19.72 | — |
| 2023-02-08 | 19.64 | $19.72 | — |
| 2023-02-07 | 19.63 | $19.72 | — |
| 2023-02-06 | 19.62 | $19.72 | — |
| 2023-02-03 | 19.61 | $19.72 | — |
| 2023-02-02 | 19.59 | $19.72 | — |
| 2023-02-01 | 19.58 | $19.72 | — |
| 2023-01-31 | 19.56 | $19.72 | — |
| 2023-01-30 | 19.54 | $19.72 | — |
| 2023-01-27 | 19.52 | $19.72 | — |
| 2023-01-26 | 19.50 | $19.72 | — |
| 2023-01-25 | 19.47 | $19.72 | — |
| 2023-01-24 | 19.44 | $19.72 | — |
| 2023-01-23 | 19.40 | $19.72 | — |
| 2023-01-20 | 19.36 | $19.72 | — |
| 2023-01-19 | 19.32 | $19.72 | — |
| 2023-01-18 | 19.27 | $19.72 | — |
| 2023-01-17 | 19.22 | $19.72 | — |
| 2023-01-13 | 19.16 | $19.72 | — |
| 2023-01-12 | 19.09 | $19.72 | — |
| 2023-01-11 | 19.01 | $19.72 | — |
| 2023-01-10 | 18.93 | $19.72 | — |
| 2023-01-09 | 18.83 | $19.72 | — |
| 2023-01-06 | 18.73 | $19.72 | — |
| 2023-01-05 | 18.61 | $19.72 | — |
| 2023-01-04 | 18.48 | $19.72 | — |
| 2023-01-03 | 18.33 | $19.72 | 5 |
| 2022-12-30 | 18.16 | $18.70 | — |
| 2022-12-29 | 18.19 | $18.70 | — |
| 2022-12-28 | 18.23 | $18.70 | — |
| 2022-12-27 | 18.29 | $18.70 | — |
| 2022-12-23 | 18.36 | $18.70 | — |
| 2022-12-22 | 18.46 | $18.70 | — |
| 2022-12-21 | 18.57 | $18.70 | — |
| 2022-12-20 | 18.72 | $18.70 | — |
| 2022-12-19 | 18.89 | $18.70 | — |
| 2022-12-16 | 19.11 | $18.70 | — |
| 2022-12-15 | 19.36 | $18.70 | — |
| 2022-12-14 | 19.67 | $18.70 | — |
| 2022-12-13 | 20.03 | $18.70 | — |
| 2022-12-12 | 20.45 | $18.70 | — |
| 2022-12-09 | 20.95 | $18.70 | 2 |
| 2022-12-08 | 21.54 | $22.01 | — |
| 2022-12-07 | 21.53 | $22.01 | — |
| 2022-12-06 | 21.52 | $22.01 | — |
| 2022-12-05 | 21.52 | $22.01 | — |
| 2022-12-02 | 21.52 | $22.01 | — |
| 2022-12-01 | 21.53 | $22.01 | — |
| 2022-11-30 | 21.54 | $22.01 | — |
| 2022-11-29 | 21.56 | $22.01 | — |
| 2022-11-28 | 21.59 | $22.01 | — |
| 2022-11-25 | 21.63 | $22.01 | — |
| 2022-11-23 | 21.69 | $22.01 | — |
| 2022-11-22 | 21.76 | $22.01 | 525 |
| 2022-11-21 | 21.85 | $22.00 | — |
| 2022-11-18 | 21.96 | $22.00 | — |
| 2022-11-17 | 22.10 | $22.00 | — |
| 2022-11-16 | 22.27 | $22.00 | — |
| 2022-11-15 | 22.47 | $22.00 | — |
| 2022-11-14 | 22.71 | $22.00 | — |
| 2022-11-11 | 23.00 | $22.00 | — |
| 2022-11-10 | 23.34 | $22.00 | — |
| 2022-11-09 | 23.75 | $22.00 | — |
| 2022-11-08 | 24.22 | $22.00 | — |
| 2022-11-07 | 24.77 | $22.00 | — |
| 2022-11-04 | 25.42 | $22.00 | — |
| 2022-11-03 | 26.16 | $22.00 | 1 |
| 2022-11-02 | 27.03 | $27.40 | — |
| 2022-11-01 | 26.90 | $27.40 | — |
| 2022-10-31 | 26.75 | $27.40 | — |
| 2022-10-28 | 26.57 | $27.40 | — |
| 2022-10-27 | 26.35 | $27.40 | — |
| 2022-10-26 | 26.11 | $27.40 | 2 |
| 2022-10-25 | 25.82 | $25.80 | — |
| 2022-10-24 | 25.82 | $25.80 | — |
| 2022-10-21 | 25.82 | $25.80 | — |
| 2022-10-20 | 25.82 | $25.80 | — |
| 2022-10-19 | 25.82 | $25.80 | — |
| 2022-10-18 | 25.82 | $25.80 | — |
| 2022-10-17 | 25.83 | $25.80 | — |
| 2022-10-14 | 25.83 | $25.80 | — |
| 2022-10-13 | 25.83 | $25.80 | — |
| 2022-10-12 | 25.83 | $25.80 | — |
| 2022-10-11 | 25.84 | $25.80 | — |
| 2022-10-10 | 25.84 | $25.80 | — |
| 2022-10-07 | 25.84 | $25.80 | — |
| 2022-10-06 | 25.85 | $25.80 | — |
| 2022-10-05 | 25.85 | $25.80 | — |
| 2022-10-04 | 25.85 | $25.80 | — |
| 2022-10-03 | 25.86 | $25.80 | — |
| 2022-09-30 | 25.86 | $25.80 | — |
| 2022-09-29 | 25.87 | $25.80 | — |
| 2022-09-28 | 25.87 | $25.80 | — |
| 2022-09-27 | 25.88 | $25.80 | — |
| 2022-09-26 | 25.89 | $25.80 | — |
| 2022-09-23 | 25.89 | $25.80 | — |
| 2022-09-22 | 25.90 | $25.80 | — |
| 2022-09-21 | 25.91 | $25.80 | — |
| 2022-09-20 | 25.92 | $25.80 | — |
| 2022-09-19 | 25.92 | $25.80 | — |
| 2022-09-16 | 25.93 | $25.80 | — |
| 2022-09-15 | 25.94 | $25.80 | — |
| 2022-09-14 | 25.95 | $25.80 | — |
| 2022-09-13 | 25.96 | $25.80 | — |
| 2022-09-12 | 25.97 | $25.80 | — |
| 2022-09-09 | 25.99 | $25.80 | — |
| 2022-09-08 | 26.00 | $25.80 | — |
| 2022-09-07 | 26.01 | $25.80 | — |
| 2022-09-06 | 26.02 | $25.80 | — |
| 2022-09-02 | 26.04 | $25.80 | — |
| 2022-09-01 | 26.05 | $25.80 | — |
| 2022-08-31 | 26.07 | $25.80 | — |
| 2022-08-30 | 26.08 | $25.80 | — |
| 2022-08-29 | 26.10 | $25.80 | — |
| 2022-08-26 | 26.11 | $25.80 | — |
| 2022-08-25 | 26.13 | $25.80 | — |
| 2022-08-24 | 26.14 | $25.80 | — |
| 2022-08-23 | 26.15 | $25.80 | — |
| 2022-08-22 | 26.17 | $25.80 | — |
| 2022-08-19 | 26.18 | $25.80 | — |
| 2022-08-18 | 26.19 | $25.80 | — |
| 2022-08-17 | 26.20 | $25.80 | — |
| 2022-08-16 | 26.20 | $25.80 | — |
| 2022-08-15 | 26.20 | $25.80 | — |
| 2022-08-12 | 26.20 | $25.80 | — |
| 2022-08-11 | 26.19 | $25.80 | — |
| 2022-08-10 | 26.18 | $25.80 | — |
| 2022-08-09 | 26.16 | $25.80 | — |
| 2022-08-08 | 26.13 | $25.80 | — |
| 2022-08-05 | 26.09 | $25.80 | — |
| 2022-08-04 | 26.04 | $25.80 | — |
| 2022-08-03 | 25.98 | $25.80 | — |
| 2022-08-02 | 25.90 | $25.80 | — |
| 2022-08-01 | 25.80 | $25.80 | — |
| 2022-07-29 | 25.68 | $25.80 | — |
| 2022-07-28 | 25.53 | $25.80 | — |
| 2022-07-27 | 25.36 | $25.80 | — |
| 2022-07-26 | 25.15 | $25.80 | — |
| 2022-07-25 | 24.90 | $25.80 | — |
| 2022-07-22 | 24.60 | $25.80 | 2562 |
| 2022-07-21 | 24.26 | $24.70 | 2500 |
| 2022-07-20 | 24.08 | $23.61 | — |
| 2022-07-19 | 24.10 | $23.61 | — |
| 2022-07-18 | 24.13 | $23.61 | — |
| 2022-07-15 | 24.15 | $23.61 | — |
| 2022-07-14 | 24.17 | $23.61 | — |
| 2022-07-13 | 24.19 | $23.61 | — |
| 2022-07-12 | 24.20 | $23.61 | — |
| 2022-07-11 | 24.22 | $23.61 | — |
| 2022-07-08 | 24.23 | $23.61 | — |
| 2022-07-07 | 24.23 | $23.61 | — |
| 2022-07-06 | 24.23 | $23.61 | — |
| 2022-07-05 | 24.23 | $23.61 | — |
| 2022-07-01 | 24.21 | $23.61 | — |
| 2022-06-30 | 24.19 | $23.61 | — |
| 2022-06-29 | 24.15 | $23.61 | — |
| 2022-06-28 | 24.10 | $23.61 | — |
| 2022-06-27 | 24.03 | $23.61 | — |
| 2022-06-24 | 23.94 | $23.61 | — |
| 2022-06-23 | 23.83 | $23.61 | — |
| 2022-06-22 | 23.69 | $23.61 | — |
| 2022-06-21 | 23.52 | $23.61 | — |
| 2022-06-17 | 23.31 | $23.61 | — |
| 2022-06-16 | 23.06 | $23.61 | — |
| 2022-06-15 | 22.76 | $23.61 | — |
| 2022-06-14 | 22.40 | $23.61 | — |
| 2022-06-13 | 21.98 | $23.61 | — |
| 2022-06-10 | 21.49 | $23.61 | — |
| 2022-06-09 | 20.90 | $23.61 | — |
| 2022-06-08 | 20.22 | $23.61 | — |
| 2022-06-07 | 19.42 | $23.61 | 100 |
| 2022-06-06 | 18.49 | $18.50 | — |
| 2022-06-03 | 18.49 | $18.50 | — |
| 2022-06-02 | 18.49 | $18.50 | — |
| 2022-06-01 | 18.49 | $18.50 | — |
| 2022-05-31 | 18.49 | $18.50 | — |
| 2022-05-27 | 18.49 | $18.50 | — |
| 2022-05-26 | 18.49 | $18.50 | — |
| 2022-05-25 | 18.49 | $18.50 | — |
| 2022-05-24 | 18.49 | $18.50 | — |
| 2022-05-23 | 18.48 | $18.50 | — |
| 2022-05-20 | 18.48 | $18.50 | — |
| 2022-05-19 | 18.48 | $18.50 | — |
| 2022-05-18 | 18.48 | $18.50 | — |
| 2022-05-17 | 18.48 | $18.50 | — |
| 2022-05-16 | 18.48 | $18.50 | — |
| 2022-05-13 | 18.48 | $18.50 | — |
| 2022-05-12 | 18.47 | $18.50 | — |
| 2022-05-11 | 18.47 | $18.50 | — |
| 2022-05-10 | 18.47 | $18.50 | — |
| 2022-05-09 | 18.47 | $18.50 | — |
| 2022-05-06 | 18.46 | $18.50 | — |
| 2022-05-05 | 18.46 | $18.50 | — |
| 2022-05-04 | 18.46 | $18.50 | — |
| 2022-05-03 | 18.45 | $18.50 | — |
| 2022-05-02 | 18.45 | $18.50 | — |
| 2022-04-29 | 18.45 | $18.50 | — |
| 2022-04-28 | 18.44 | $18.50 | — |
| 2022-04-27 | 18.44 | $18.50 | — |
| 2022-04-26 | 18.43 | $18.50 | — |
| 2022-04-25 | 18.43 | $18.50 | — |
| 2022-04-22 | 18.42 | $18.50 | — |
| 2022-04-21 | 18.42 | $18.50 | — |
| 2022-04-20 | 18.41 | $18.50 | — |
| 2022-04-19 | 18.41 | $18.50 | — |
| 2022-04-18 | 18.40 | $18.50 | — |
| 2022-04-14 | 18.39 | $18.50 | — |
| 2022-04-13 | 18.39 | $18.50 | — |
| 2022-04-12 | 18.38 | $18.50 | — |
| 2022-04-11 | 18.37 | $18.50 | — |
| 2022-04-08 | 18.36 | $18.50 | — |
| 2022-04-07 | 18.36 | $18.50 | — |
| 2022-04-06 | 18.35 | $18.50 | — |
| 2022-04-05 | 18.34 | $18.50 | — |
| 2022-04-04 | 18.33 | $18.50 | — |
| 2022-04-01 | 18.32 | $18.50 | — |
| 2022-03-31 | 18.32 | $18.50 | — |
| 2022-03-30 | 18.31 | $18.50 | — |
| 2022-03-29 | 18.30 | $18.50 | — |
| 2022-03-28 | 18.29 | $18.50 | — |
| 2022-03-25 | 18.28 | $18.50 | — |
| 2022-03-24 | 18.28 | $18.50 | — |
| 2022-03-23 | 18.27 | $18.50 | — |
| 2022-03-22 | 18.27 | $18.50 | — |
| 2022-03-21 | 18.27 | $18.50 | — |
| 2022-03-18 | 18.27 | $18.50 | — |
| 2022-03-17 | 18.27 | $18.50 | — |
| 2022-03-16 | 18.28 | $18.50 | — |
| 2022-03-15 | 18.29 | $18.50 | — |
| 2022-03-14 | 18.31 | $18.50 | — |
| 2022-03-11 | 18.33 | $18.50 | — |
| 2022-03-10 | 18.36 | $18.50 | — |
| 2022-03-09 | 18.39 | $18.50 | — |
| 2022-03-08 | 18.44 | $18.50 | — |
| 2022-03-07 | 18.49 | $18.50 | — |
| 2022-03-04 | 18.56 | $18.50 | — |
| 2022-03-03 | 18.64 | $18.50 | — |
| 2022-03-02 | 18.74 | $18.50 | — |
| 2022-03-01 | 18.86 | $18.50 | — |
| 2022-02-28 | 19.00 | $18.50 | — |
| 2022-02-25 | 19.17 | $18.50 | — |
| 2022-02-24 | 19.36 | $18.50 | — |
| 2022-02-23 | 19.59 | $18.50 | — |
| 2022-02-22 | 19.86 | $18.50 | 2 |
| 2022-02-18 | 20.17 | $20.20 | — |
| 2022-02-17 | 20.17 | $20.20 | — |
| 2022-02-16 | 20.18 | $20.20 | — |
| 2022-02-15 | 20.18 | $20.20 | — |
| 2022-02-14 | 20.19 | $20.20 | — |
| 2022-02-11 | 20.20 | $20.20 | — |
| 2022-02-10 | 20.21 | $20.20 | — |
| 2022-02-09 | 20.23 | $20.20 | — |
| 2022-02-08 | 20.24 | $20.20 | — |
| 2022-02-07 | 20.26 | $20.20 | — |
| 2022-02-04 | 20.29 | $20.20 | 490 |
| 2022-02-03 | 20.32 | $20.42 | — |
| 2022-02-02 | 20.31 | $20.42 | — |
| 2022-02-01 | 20.29 | $20.42 | — |
| 2022-01-31 | 20.28 | $20.42 | — |
| 2022-01-28 | 20.26 | $20.42 | — |
| 2022-01-27 | 20.24 | $20.42 | — |
| 2022-01-26 | 20.22 | $20.42 | — |
| 2022-01-25 | 20.20 | $20.42 | — |
| 2022-01-24 | 20.17 | $20.42 | — |
| 2022-01-21 | 20.14 | $20.42 | — |
| 2022-01-20 | 20.11 | $20.42 | — |
| 2022-01-19 | 20.07 | $20.42 | — |
| 2022-01-18 | 20.03 | $20.42 | — |
| 2022-01-14 | 19.98 | $20.42 | — |
| 2022-01-13 | 19.93 | $20.42 | — |
| 2022-01-12 | 19.87 | $20.42 | — |
| 2022-01-11 | 19.81 | $20.42 | — |
| 2022-01-10 | 19.74 | $20.42 | — |
| 2022-01-07 | 19.66 | $20.42 | — |
| 2022-01-06 | 19.57 | $20.42 | 45 |
| 2022-01-05 | 19.47 | $18.05 | — |
| 2022-01-04 | 19.86 | $18.05 | — |
| 2022-01-03 | 20.31 | $18.05 | — |
| 2021-12-31 | 20.84 | $18.05 | — |
| 2021-12-30 | 21.46 | $18.05 | 1575 |
| 2021-12-29 | 22.17 | $22.63 | — |
| 2021-12-28 | 22.04 | $22.63 | — |
| 2021-12-27 | 21.88 | $22.63 | — |
| 2021-12-23 | 21.69 | $22.63 | — |
| 2021-12-22 | 21.47 | $22.63 | — |
| 2021-12-21 | 21.22 | $22.63 | — |
| 2021-12-20 | 20.93 | $22.63 | — |
| 2021-12-17 | 20.59 | $22.63 | — |
| 2021-12-16 | 20.20 | $22.63 | 5002 |
| 2021-12-15 | 19.74 | $20.00 | — |
| 2021-12-14 | 19.78 | $20.00 | — |
| 2021-12-13 | 19.82 | $20.00 | — |
| 2021-12-10 | 19.87 | $20.00 | 70 |
| 2021-12-09 | 19.94 | $20.00 | — |
| 2021-12-08 | 20.02 | $20.00 | — |
| 2021-12-07 | 20.12 | $20.00 | — |
| 2021-12-06 | 20.25 | $20.00 | — |
| 2021-12-03 | 20.39 | $20.00 | — |
| 2021-12-02 | 20.57 | $20.00 | — |
| 2021-12-01 | 20.78 | $20.00 | — |
| 2021-11-30 | 21.02 | $20.00 | — |
| 2021-11-29 | 21.31 | $20.00 | 100 |
| 2021-11-26 | 21.65 | $20.70 | — |
| 2021-11-24 | 21.89 | $20.70 | — |
| 2021-11-23 | 22.18 | $20.70 | 100 |
| 2021-11-22 | 22.52 | $22.80 | — |
| 2021-11-19 | 22.46 | $22.80 | — |
| 2021-11-18 | 22.40 | $22.80 | — |
| 2021-11-17 | 22.33 | $22.80 | — |
| 2021-11-16 | 22.25 | $22.80 | — |
| 2021-11-15 | 22.16 | $22.80 | — |
| 2021-11-12 | 22.05 | $22.80 | — |
| 2021-11-11 | 21.93 | $22.80 | — |
| 2021-11-10 | 21.79 | $22.80 | — |
| 2021-11-09 | 21.64 | $22.80 | — |
| 2021-11-08 | 21.46 | $22.80 | — |
| 2021-11-05 | 21.25 | $22.80 | — |
| 2021-11-04 | 21.02 | $22.80 | — |
| 2021-11-03 | 20.76 | $22.80 | — |
| 2021-11-02 | 20.46 | $22.80 | 3000 |
| 2021-11-01 | 20.12 | $20.75 | — |
| 2021-10-29 | 20.17 | $20.75 | — |
| 2021-10-28 | 20.23 | $20.75 | — |
| 2021-10-27 | 20.31 | $20.75 | — |
| 2021-10-26 | 20.42 | $20.75 | — |
| 2021-10-25 | 20.55 | $20.75 | — |
| 2021-10-22 | 20.71 | $20.75 | — |
| 2021-10-21 | 20.92 | $20.75 | — |
| 2021-10-20 | 21.16 | $20.75 | — |
| 2021-10-19 | 21.45 | $20.75 | — |
| 2021-10-18 | 21.80 | $20.75 | — |
| 2021-10-15 | 22.22 | $20.75 | — |
| 2021-10-14 | 22.71 | $20.75 | — |
| 2021-10-13 | 23.29 | $20.75 | — |
| 2021-10-12 | 23.98 | $20.75 | — |
| 2021-10-11 | 24.77 | $20.75 | — |
| 2021-10-08 | 25.70 | $20.75 | — |
| 2021-10-07 | 26.78 | $20.75 | — |
| 2021-10-06 | 28.03 | $20.75 | 840 |
| 2021-10-05 | 29.48 | $29.31 | — |
| 2021-10-04 | 29.35 | $29.31 | — |
| 2021-10-01 | 29.19 | $29.31 | — |
| 2021-09-30 | 28.99 | $29.31 | — |
| 2021-09-29 | 28.76 | $29.31 | — |
| 2021-09-28 | 28.48 | $29.31 | — |
| 2021-09-27 | 28.15 | $29.31 | — |
| 2021-09-24 | 27.76 | $29.31 | — |
| 2021-09-23 | 27.30 | $29.31 | — |
| 2021-09-22 | 26.76 | $29.31 | — |
| 2021-09-21 | 26.13 | $29.31 | — |
| 2021-09-20 | 25.39 | $29.31 | — |
| 2021-09-17 | 24.53 | $29.31 | — |
| 2021-09-16 | 23.54 | $29.31 | 5 |
| 2021-09-15 | 22.39 | $20.70 | 3 |
| 2021-09-14 | 22.87 | $23.20 | — |
| 2021-09-13 | 22.91 | $23.20 | — |
| 2021-09-10 | 22.97 | $23.20 | — |
| 2021-09-09 | 23.04 | $23.20 | — |
| 2021-09-08 | 23.12 | $23.20 | — |
| 2021-09-07 | 23.22 | $23.20 | — |
| 2021-09-03 | 23.35 | $23.20 | — |
| 2021-09-02 | 23.50 | $23.20 | — |
| 2021-09-01 | 23.69 | $23.20 | 200 |
| 2021-08-31 | 23.91 | $23.20 | — |
| 2021-08-30 | 24.17 | $23.20 | — |
| 2021-08-27 | 24.47 | $23.20 | — |
| 2021-08-26 | 24.84 | $23.20 | — |
| 2021-08-25 | 25.26 | $23.20 | 100 |
| 2021-08-24 | 25.75 | $26.00 | — |
| 2021-08-23 | 25.74 | $26.00 | — |
| 2021-08-20 | 25.72 | $26.00 | — |
| 2021-08-19 | 25.71 | $26.00 | — |
| 2021-08-18 | 25.69 | $26.00 | — |
| 2021-08-17 | 25.67 | $26.00 | — |
| 2021-08-16 | 25.66 | $26.00 | — |
| 2021-08-13 | 25.64 | $26.00 | — |
| 2021-08-12 | 25.63 | $26.00 | — |
| 2021-08-11 | 25.61 | $26.00 | — |
| 2021-08-10 | 25.60 | $26.00 | — |
| 2021-08-09 | 25.59 | $26.00 | — |
| 2021-08-06 | 25.58 | $26.00 | — |
| 2021-08-05 | 25.57 | $26.00 | — |
| 2021-08-04 | 25.57 | $26.00 | — |
| 2021-08-03 | 25.57 | $26.00 | — |
| 2021-08-02 | 25.57 | $26.00 | — |
| 2021-07-30 | 25.58 | $26.00 | — |
| 2021-07-29 | 25.60 | $26.00 | — |
| 2021-07-28 | 25.63 | $26.00 | — |
| 2021-07-27 | 25.66 | $26.00 | — |
| 2021-07-26 | 25.71 | $26.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.31
2026-07-24
Close Price
$9.00
Vol: 317
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
18.46
Maximum
31.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.31 | $9.00 | 317 |
| 2026-07-21 | 9.50 | $8.91 | 1550 |
| 2026-07-20 | 9.77 | $8.91 | 1550 |
| 2026-07-17 | 10.11 | $8.91 | 30 |
| 2026-07-16 | 10.52 | $10.50 | — |
| 2026-07-15 | 10.52 | $10.50 | — |
| 2026-07-14 | 10.52 | $10.50 | 1550 |
| 2026-07-13 | 10.52 | $10.50 | 1550 |
| 2026-07-10 | 10.52 | $10.50 | 1550 |
| 2026-07-09 | 10.52 | $10.50 | 1550 |
| 2026-07-08 | 10.52 | $10.50 | — |
| 2026-07-07 | 10.51 | $10.50 | — |
| 2026-07-06 | 10.51 | $10.50 | 1550 |
| 2026-07-02 | 10.51 | $10.50 | 1550 |
| 2026-07-01 | 10.50 | $10.50 | 1550 |
| 2026-06-30 | 10.50 | $10.50 | 1550 |
| 2026-06-29 | 10.50 | $10.50 | 1550 |
| 2026-06-26 | 10.49 | $10.50 | 1550 |
| 2026-06-25 | 10.49 | $10.50 | 1550 |
| 2026-06-24 | 10.48 | $10.50 | 1550 |
| 2026-06-23 | 10.48 | $10.50 | 1550 |
| 2026-06-22 | 10.47 | $10.50 | 1550 |
| 2026-06-18 | 10.46 | $10.50 | — |
| 2026-06-17 | 10.46 | $10.50 | — |
| 2026-06-16 | 10.45 | $10.50 | — |
| 2026-06-15 | 10.45 | $10.50 | — |
| 2026-06-12 | 10.44 | $10.50 | — |
| 2026-06-11 | 10.43 | $10.50 | — |
| 2026-06-10 | 10.43 | $10.50 | — |
| 2026-06-09 | 10.43 | $10.50 | — |
| 2026-06-08 | 10.43 | $10.50 | — |
| 2026-06-05 | 10.43 | $10.50 | — |
| 2026-06-04 | 10.43 | $10.50 | — |
| 2026-06-03 | 10.44 | $10.50 | — |
| 2026-06-02 | 10.46 | $10.50 | — |
| 2026-06-01 | 10.48 | $10.50 | — |
| 2026-05-29 | 10.50 | $10.50 | — |
| 2026-05-28 | 10.54 | $10.50 | — |
| 2026-05-27 | 10.59 | $10.50 | — |
| 2026-05-26 | 10.65 | $10.50 | — |
| 2026-05-22 | 10.73 | $10.50 | — |
| 2026-05-21 | 10.83 | $10.50 | — |
| 2026-05-20 | 10.95 | $10.50 | 1550 |
| 2026-05-19 | 11.11 | $11.11 | — |
| 2026-05-18 | 11.10 | $11.11 | — |
| 2026-05-15 | 11.09 | $11.11 | — |
| 2026-05-14 | 11.08 | $11.11 | — |
| 2026-05-13 | 11.08 | $11.11 | — |
| 2026-05-12 | 11.07 | $11.11 | — |
| 2026-05-11 | 11.06 | $11.11 | — |
| 2026-05-08 | 11.05 | $11.11 | — |
| 2026-05-07 | 11.04 | $11.11 | — |
| 2026-05-06 | 11.03 | $11.11 | — |
| 2026-05-05 | 11.02 | $11.11 | — |
| 2026-05-04 | 11.01 | $11.11 | — |
| 2026-05-01 | 11.00 | $11.11 | — |
| 2026-04-30 | 10.99 | $11.11 | — |
| 2026-04-29 | 10.99 | $11.11 | — |
| 2026-04-28 | 10.98 | $11.11 | — |
| 2026-04-27 | 10.99 | $11.11 | — |
| 2026-04-24 | 10.99 | $11.11 | — |
| 2026-04-23 | 11.01 | $11.11 | 1000 |
| 2026-04-22 | 11.03 | $11.11 | — |
| 2026-04-21 | 11.07 | $11.11 | — |
| 2026-04-20 | 11.11 | $11.11 | — |
| 2026-04-17 | 11.17 | $11.11 | — |
| 2026-04-16 | 11.25 | $11.11 | — |
| 2026-04-15 | 11.36 | $11.11 | 700 |
| 2026-04-14 | 11.49 | $11.35 | — |
| 2026-04-13 | 11.58 | $11.35 | — |
| 2026-04-10 | 11.69 | $11.35 | 550 |
| 2026-04-09 | 11.83 | $11.95 | — |
| 2026-04-08 | 11.81 | $11.95 | — |
| 2026-04-07 | 11.80 | $11.95 | — |
| 2026-04-06 | 11.78 | $11.95 | — |
| 2026-04-02 | 11.77 | $11.95 | — |
| 2026-04-01 | 11.76 | $11.95 | — |
| 2026-03-31 | 11.75 | $11.95 | — |
| 2026-03-30 | 11.74 | $11.95 | — |
| 2026-03-27 | 11.74 | $11.95 | — |
| 2026-03-26 | 11.74 | $11.95 | — |
| 2026-03-25 | 11.75 | $11.95 | — |
| 2026-03-24 | 11.77 | $11.95 | — |
| 2026-03-23 | 11.80 | $11.95 | — |
| 2026-03-20 | 11.84 | $11.95 | — |
| 2026-03-19 | 11.90 | $11.95 | — |
| 2026-03-18 | 11.99 | $11.95 | 1 |
| 2026-03-17 | 12.10 | $11.95 | — |
| 2026-03-16 | 12.24 | $11.95 | — |
| 2026-03-13 | 12.42 | $11.95 | 2 |
| 2026-03-12 | 12.64 | $12.80 | — |
| 2026-03-11 | 12.65 | $12.80 | — |
| 2026-03-10 | 12.67 | $12.80 | — |
| 2026-03-09 | 12.69 | $12.80 | — |
| 2026-03-06 | 12.73 | $12.80 | — |
| 2026-03-05 | 12.78 | $12.80 | 1000 |
| 2026-03-04 | 12.85 | $12.88 | — |
| 2026-03-03 | 12.91 | $12.88 | — |
| 2026-03-02 | 12.99 | $12.88 | 3 |
| 2026-02-27 | 13.10 | $13.24 | — |
| 2026-02-26 | 13.12 | $13.24 | — |
| 2026-02-25 | 13.15 | $13.24 | — |
| 2026-02-24 | 13.19 | $13.24 | — |
| 2026-02-23 | 13.24 | $13.24 | — |
| 2026-02-20 | 13.31 | $13.24 | — |
| 2026-02-19 | 13.41 | $13.24 | — |
| 2026-02-18 | 13.52 | $13.24 | — |
| 2026-02-17 | 13.67 | $13.24 | 1 |
| 2026-02-13 | 13.85 | $12.80 | 2300 |
| 2026-02-12 | 14.22 | $14.20 | — |
| 2026-02-11 | 14.22 | $14.20 | — |
| 2026-02-10 | 14.22 | $14.20 | — |
| 2026-02-09 | 14.22 | $14.20 | — |
| 2026-02-06 | 14.22 | $14.20 | — |
| 2026-02-05 | 14.22 | $14.20 | — |
| 2026-02-04 | 14.22 | $14.20 | — |
| 2026-02-03 | 14.22 | $14.20 | — |
| 2026-02-02 | 14.22 | $14.20 | — |
| 2026-01-30 | 14.22 | $14.20 | — |
| 2026-01-29 | 14.22 | $14.20 | — |
| 2026-01-28 | 14.22 | $14.20 | — |
| 2026-01-27 | 14.22 | $14.20 | — |
| 2026-01-26 | 14.22 | $14.20 | — |
| 2026-01-23 | 14.22 | $14.20 | — |
| 2026-01-22 | 14.22 | $14.20 | — |
| 2026-01-21 | 14.21 | $14.20 | — |
| 2026-01-20 | 14.21 | $14.20 | — |
| 2026-01-16 | 14.21 | $14.20 | — |
| 2026-01-15 | 14.21 | $14.20 | — |
| 2026-01-14 | 14.21 | $14.20 | — |
| 2026-01-13 | 14.20 | $14.20 | — |
| 2026-01-12 | 14.20 | $14.20 | — |
| 2026-01-09 | 14.20 | $14.20 | — |
| 2026-01-08 | 14.20 | $14.20 | — |
| 2026-01-07 | 14.19 | $14.20 | — |
| 2026-01-06 | 14.19 | $14.20 | — |
| 2026-01-05 | 14.19 | $14.20 | — |
| 2026-01-02 | 14.19 | $14.20 | — |
| 2025-12-31 | 14.18 | $14.20 | — |
| 2025-12-30 | 14.18 | $14.20 | — |
| 2025-12-29 | 14.18 | $14.20 | — |
| 2025-12-26 | 14.18 | $14.20 | — |
| 2025-12-24 | 14.18 | $14.20 | — |
| 2025-12-23 | 14.19 | $14.20 | — |
| 2025-12-22 | 14.19 | $14.20 | — |
| 2025-12-19 | 14.20 | $14.20 | — |
| 2025-12-18 | 14.21 | $14.20 | — |
| 2025-12-17 | 14.23 | $14.20 | — |
| 2025-12-16 | 14.25 | $14.20 | — |
| 2025-12-15 | 14.27 | $14.20 | — |
| 2025-12-12 | 14.31 | $14.20 | — |
| 2025-12-11 | 14.35 | $14.20 | — |
| 2025-12-10 | 14.41 | $14.20 | 15 |
| 2025-12-09 | 14.48 | $14.50 | — |
| 2025-12-08 | 14.47 | $14.50 | — |
| 2025-12-05 | 14.46 | $14.50 | — |
| 2025-12-04 | 14.45 | $14.50 | — |
| 2025-12-03 | 14.43 | $14.50 | — |
| 2025-12-02 | 14.42 | $14.50 | — |
| 2025-12-01 | 14.40 | $14.50 | — |
| 2025-11-28 | 14.38 | $14.50 | — |
| 2025-11-26 | 14.37 | $14.50 | — |
| 2025-11-25 | 14.35 | $14.50 | — |
| 2025-11-24 | 14.32 | $14.50 | — |
| 2025-11-21 | 14.30 | $14.50 | — |
| 2025-11-20 | 14.28 | $14.50 | — |
| 2025-11-19 | 14.26 | $14.50 | — |
| 2025-11-18 | 14.24 | $14.50 | — |
| 2025-11-17 | 14.22 | $14.50 | — |
| 2025-11-14 | 14.20 | $14.50 | — |
| 2025-11-13 | 14.18 | $14.50 | — |
| 2025-11-12 | 14.16 | $14.50 | — |
| 2025-11-11 | 14.16 | $14.50 | — |
| 2025-11-10 | 14.15 | $14.50 | — |
| 2025-11-07 | 14.16 | $14.50 | — |
| 2025-11-06 | 14.17 | $14.50 | — |
| 2025-11-05 | 14.20 | $14.50 | — |
| 2025-11-04 | 14.24 | $14.50 | — |
| 2025-11-03 | 14.31 | $14.50 | — |
| 2025-10-31 | 14.40 | $14.50 | — |
| 2025-10-30 | 14.52 | $14.50 | — |
| 2025-10-29 | 14.67 | $14.50 | — |
| 2025-10-28 | 14.87 | $14.50 | — |
| 2025-10-27 | 15.12 | $14.50 | — |
| 2025-10-24 | 15.43 | $14.50 | — |
| 2025-10-23 | 15.82 | $14.50 | 20 |
| 2025-10-22 | 16.30 | $16.33 | — |
| 2025-10-21 | 16.30 | $16.33 | — |
| 2025-10-20 | 16.30 | $16.33 | — |
| 2025-10-17 | 16.30 | $16.33 | — |
| 2025-10-16 | 16.30 | $16.33 | — |
| 2025-10-15 | 16.30 | $16.33 | — |
| 2025-10-14 | 16.30 | $16.33 | — |
| 2025-10-13 | 16.30 | $16.33 | — |
| 2025-10-10 | 16.30 | $16.33 | — |
| 2025-10-09 | 16.30 | $16.33 | — |
| 2025-10-08 | 16.30 | $16.33 | — |
| 2025-10-07 | 16.31 | $16.33 | — |
| 2025-10-06 | 16.31 | $16.33 | — |
| 2025-10-03 | 16.31 | $16.33 | — |
| 2025-10-02 | 16.31 | $16.33 | — |
| 2025-10-01 | 16.32 | $16.33 | — |
| 2025-09-30 | 16.32 | $16.33 | — |
| 2025-09-29 | 16.33 | $16.33 | — |
| 2025-09-26 | 16.33 | $16.33 | — |
| 2025-09-25 | 16.33 | $16.33 | — |
| 2025-09-24 | 16.34 | $16.33 | — |
| 2025-09-23 | 16.34 | $16.33 | — |
| 2025-09-22 | 16.34 | $16.33 | — |
| 2025-09-19 | 16.35 | $16.33 | — |
| 2025-09-18 | 16.35 | $16.33 | 100 |
| 2025-09-17 | 16.34 | $16.27 | — |
| 2025-09-16 | 16.36 | $16.27 | — |
| 2025-09-15 | 16.38 | $16.27 | — |
| 2025-09-12 | 16.39 | $16.27 | — |
| 2025-09-11 | 16.41 | $16.27 | — |
| 2025-09-10 | 16.43 | $16.27 | — |
| 2025-09-09 | 16.45 | $16.27 | — |
| 2025-09-08 | 16.47 | $16.27 | — |
| 2025-09-05 | 16.48 | $16.27 | — |
| 2025-09-04 | 16.50 | $16.27 | — |
| 2025-09-03 | 16.51 | $16.27 | — |
| 2025-09-02 | 16.52 | $16.27 | — |
| 2025-08-29 | 16.53 | $16.27 | — |
| 2025-08-28 | 16.53 | $16.27 | — |
| 2025-08-27 | 16.53 | $16.27 | — |
| 2025-08-26 | 16.51 | $16.27 | — |
| 2025-08-25 | 16.48 | $16.27 | — |
| 2025-08-22 | 16.44 | $16.27 | — |
| 2025-08-21 | 16.38 | $16.27 | — |
| 2025-08-20 | 16.30 | $16.27 | — |
| 2025-08-19 | 16.19 | $16.27 | — |
| 2025-08-18 | 16.05 | $16.27 | — |
| 2025-08-15 | 15.86 | $16.27 | — |
| 2025-08-14 | 15.63 | $16.27 | — |
| 2025-08-13 | 15.35 | $16.27 | — |
| 2025-08-12 | 15.00 | $16.27 | 900 |
| 2025-08-11 | 14.56 | $14.59 | — |
| 2025-08-08 | 14.57 | $14.59 | — |
| 2025-08-07 | 14.57 | $14.59 | — |
| 2025-08-06 | 14.57 | $14.59 | — |
| 2025-08-05 | 14.58 | $14.59 | — |
| 2025-08-04 | 14.59 | $14.59 | — |
| 2025-08-01 | 14.59 | $14.59 | — |
| 2025-07-31 | 14.60 | $14.59 | — |
| 2025-07-30 | 14.61 | $14.59 | — |
| 2025-07-29 | 14.62 | $14.59 | — |
| 2025-07-28 | 14.63 | $14.59 | — |
| 2025-07-25 | 14.65 | $14.59 | — |
| 2025-07-24 | 14.66 | $14.59 | — |
| 2025-07-23 | 14.67 | $14.59 | — |
| 2025-07-22 | 14.69 | $14.59 | — |
| 2025-07-21 | 14.71 | $14.59 | — |
| 2025-07-18 | 14.72 | $14.59 | — |
| 2025-07-17 | 14.74 | $14.59 | — |
| 2025-07-16 | 14.76 | $14.59 | — |
| 2025-07-15 | 14.78 | $14.59 | — |
| 2025-07-14 | 14.80 | $14.59 | — |
| 2025-07-11 | 14.82 | $14.59 | — |
| 2025-07-10 | 14.83 | $14.59 | — |
| 2025-07-09 | 14.85 | $14.59 | — |
| 2025-07-08 | 14.86 | $14.59 | — |
| 2025-07-07 | 14.87 | $14.59 | — |
| 2025-07-03 | 14.87 | $14.59 | — |
| 2025-07-02 | 14.86 | $14.59 | — |
| 2025-07-01 | 14.85 | $14.59 | — |
| 2025-06-30 | 14.82 | $14.59 | — |
| 2025-06-27 | 14.78 | $14.59 | — |
| 2025-06-26 | 14.72 | $14.59 | 800 |
| 2025-06-25 | 14.64 | $14.59 | — |
| 2025-06-24 | 14.53 | $14.59 | — |
| 2025-06-23 | 14.38 | $14.59 | — |
| 2025-06-20 | 14.20 | $14.59 | — |
| 2025-06-18 | 13.97 | $14.59 | — |
| 2025-06-17 | 13.68 | $14.59 | — |
| 2025-06-16 | 13.32 | $14.59 | 20 |
| 2025-06-13 | 12.89 | $12.90 | — |
| 2025-06-12 | 12.89 | $12.90 | — |
| 2025-06-11 | 12.89 | $12.90 | — |
| 2025-06-10 | 12.89 | $12.90 | — |
| 2025-06-09 | 12.90 | $12.90 | — |
| 2025-06-06 | 12.90 | $12.90 | — |
| 2025-06-05 | 12.91 | $12.90 | — |
| 2025-06-04 | 12.91 | $12.90 | — |
| 2025-06-03 | 12.91 | $12.90 | — |
| 2025-06-02 | 12.92 | $12.90 | — |
| 2025-05-30 | 12.93 | $12.90 | — |
| 2025-05-29 | 12.93 | $12.90 | — |
| 2025-05-28 | 12.94 | $12.90 | — |
| 2025-05-27 | 12.95 | $12.90 | — |
| 2025-05-23 | 12.95 | $12.90 | — |
| 2025-05-22 | 12.96 | $12.90 | — |
| 2025-05-21 | 12.97 | $12.90 | — |
| 2025-05-20 | 12.98 | $12.90 | — |
| 2025-05-19 | 12.98 | $12.90 | — |
| 2025-05-16 | 12.99 | $12.90 | — |
| 2025-05-15 | 12.99 | $12.90 | — |
| 2025-05-14 | 13.00 | $12.90 | — |
| 2025-05-13 | 13.00 | $12.90 | — |
| 2025-05-12 | 13.00 | $12.90 | — |
| 2025-05-09 | 12.99 | $12.90 | — |
| 2025-05-08 | 12.98 | $12.90 | — |
| 2025-05-07 | 12.97 | $12.90 | — |
| 2025-05-06 | 12.95 | $12.90 | — |
| 2025-05-05 | 12.92 | $12.90 | — |
| 2025-05-02 | 12.88 | $12.90 | — |
| 2025-05-01 | 12.82 | $12.90 | — |
| 2025-04-30 | 12.76 | $12.90 | — |
| 2025-04-29 | 12.67 | $12.90 | — |
| 2025-04-28 | 12.56 | $12.90 | — |
| 2025-04-25 | 12.42 | $12.90 | — |
| 2025-04-24 | 12.26 | $12.90 | — |
| 2025-04-23 | 12.05 | $12.90 | — |
| 2025-04-22 | 11.81 | $12.90 | 15 |
| 2025-04-21 | 11.51 | $11.50 | — |
| 2025-04-17 | 11.59 | $11.50 | — |
| 2025-04-16 | 11.70 | $11.50 | — |
| 2025-04-15 | 11.83 | $11.50 | — |
| 2025-04-14 | 11.99 | $11.50 | — |
| 2025-04-11 | 12.19 | $11.50 | — |
| 2025-04-10 | 12.43 | $11.50 | — |
| 2025-04-09 | 12.73 | $11.50 | — |
| 2025-04-08 | 13.08 | $11.50 | 52 |
| 2025-04-07 | 13.51 | $13.00 | — |
| 2025-04-04 | 13.55 | $13.00 | — |
| 2025-04-03 | 13.58 | $13.00 | — |
| 2025-04-02 | 13.61 | $13.00 | — |
| 2025-04-01 | 13.63 | $13.00 | — |
| 2025-03-31 | 13.64 | $13.00 | — |
| 2025-03-28 | 13.64 | $13.00 | — |
| 2025-03-27 | 13.62 | $13.00 | — |
| 2025-03-26 | 13.59 | $13.00 | — |
| 2025-03-25 | 13.53 | $13.00 | — |
| 2025-03-24 | 13.44 | $13.00 | — |
| 2025-03-21 | 13.32 | $13.00 | — |
| 2025-03-20 | 13.15 | $13.00 | — |
| 2025-03-19 | 12.93 | $13.00 | — |
| 2025-03-18 | 12.64 | $13.00 | — |
| 2025-03-17 | 12.28 | $13.00 | — |
| 2025-03-14 | 11.83 | $13.00 | — |
| 2025-03-13 | 11.26 | $13.00 | — |
| 2025-03-12 | 10.56 | $13.00 | 100 |
| 2025-03-11 | 9.71 | $9.81 | — |
| 2025-03-10 | 9.69 | $9.81 | — |
| 2025-03-07 | 9.66 | $9.81 | — |
| 2025-03-06 | 9.63 | $9.81 | — |
| 2025-03-05 | 9.61 | $9.81 | — |
| 2025-03-04 | 9.58 | $9.81 | — |
| 2025-03-03 | 9.55 | $9.81 | — |
| 2025-02-28 | 9.52 | $9.81 | — |
| 2025-02-27 | 9.50 | $9.81 | — |
| 2025-02-26 | 9.47 | $9.81 | — |
| 2025-02-25 | 9.46 | $9.81 | — |
| 2025-02-24 | 9.45 | $9.81 | — |
| 2025-02-21 | 9.44 | $9.81 | — |
| 2025-02-20 | 9.45 | $9.81 | — |
| 2025-02-19 | 9.48 | $9.81 | — |
| 2025-02-18 | 9.52 | $9.81 | — |
| 2025-02-14 | 9.59 | $9.81 | — |
| 2025-02-13 | 9.68 | $9.81 | — |
| 2025-02-12 | 9.81 | $9.81 | — |
| 2025-02-11 | 9.98 | $9.81 | — |
| 2025-02-10 | 10.21 | $9.81 | — |
| 2025-02-07 | 10.50 | $9.81 | — |
| 2025-02-06 | 10.87 | $9.81 | — |
| 2025-02-05 | 11.32 | $9.81 | 99 |
| 2025-02-04 | 11.89 | $12.00 | — |
| 2025-02-03 | 11.89 | $12.00 | — |
| 2025-01-31 | 11.90 | $12.00 | — |
| 2025-01-30 | 11.92 | $12.00 | — |
| 2025-01-29 | 11.95 | $12.00 | — |
| 2025-01-28 | 11.99 | $12.00 | — |
| 2025-01-27 | 12.05 | $12.00 | — |
| 2025-01-24 | 12.13 | $12.00 | — |
| 2025-01-23 | 12.24 | $12.00 | — |
| 2025-01-22 | 12.37 | $12.00 | — |
| 2025-01-21 | 12.55 | $12.00 | 1 |
| 2025-01-17 | 12.76 | $13.00 | — |
| 2025-01-16 | 12.72 | $13.00 | — |
| 2025-01-15 | 12.67 | $13.00 | — |
| 2025-01-14 | 12.62 | $13.00 | — |
| 2025-01-13 | 12.56 | $13.00 | — |
| 2025-01-10 | 12.50 | $13.00 | — |
| 2025-01-08 | 12.45 | $13.00 | — |
| 2025-01-07 | 12.39 | $13.00 | — |
| 2025-01-06 | 12.33 | $13.00 | — |
| 2025-01-03 | 12.27 | $13.00 | — |
| 2025-01-02 | 12.21 | $13.00 | — |
| 2024-12-31 | 12.17 | $13.00 | — |
| 2024-12-30 | 12.13 | $13.00 | 25 |
| 2024-12-27 | 12.10 | $12.98 | — |
| 2024-12-26 | 12.09 | $12.98 | — |
| 2024-12-24 | 12.11 | $12.98 | — |
| 2024-12-23 | 12.15 | $12.98 | — |
| 2024-12-20 | 12.23 | $12.98 | — |
| 2024-12-19 | 12.36 | $12.98 | — |
| 2024-12-18 | 12.54 | $12.98 | — |
| 2024-12-17 | 12.78 | $12.98 | — |
| 2024-12-16 | 13.11 | $12.98 | — |
| 2024-12-13 | 13.54 | $12.98 | — |
| 2024-12-12 | 14.09 | $12.98 | — |
| 2024-12-11 | 14.78 | $12.98 | — |
| 2024-12-10 | 15.64 | $12.98 | — |
| 2024-12-09 | 16.70 | $12.98 | 25 |
| 2024-12-06 | 18.00 | $18.00 | — |
| 2024-12-05 | 18.00 | $18.00 | — |
| 2024-12-04 | 18.00 | $18.00 | — |
| 2024-12-03 | 18.00 | $18.00 | — |
| 2024-12-02 | 18.00 | $18.00 | — |
| 2024-11-29 | 18.00 | $18.00 | — |
| 2024-11-27 | 18.00 | $18.00 | — |
| 2024-11-26 | 18.00 | $18.00 | — |
| 2024-11-25 | 18.00 | $18.00 | — |
| 2024-11-22 | 18.00 | $18.00 | — |
| 2024-11-21 | 18.00 | $18.00 | — |
| 2024-11-20 | 18.00 | $18.00 | — |
| 2024-11-19 | 18.00 | $18.00 | — |
| 2024-11-18 | 18.00 | $18.00 | — |
| 2024-11-15 | 18.00 | $18.00 | — |
| 2024-11-14 | 18.00 | $18.00 | — |
| 2024-11-13 | 18.00 | $18.00 | — |
| 2024-11-12 | 18.00 | $18.00 | — |
| 2024-11-11 | 18.00 | $18.00 | — |
| 2024-11-08 | 18.00 | $18.00 | — |
| 2024-11-07 | 18.00 | $18.00 | — |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 18.00 | $18.00 | — |
| 2024-10-23 | 18.00 | $18.00 | — |
| 2024-10-22 | 18.00 | $18.00 | — |
| 2024-10-21 | 18.00 | $18.00 | — |
| 2024-10-18 | 18.00 | $18.00 | — |
| 2024-10-17 | 18.00 | $18.00 | — |
| 2024-10-16 | 18.00 | $18.00 | — |
| 2024-10-15 | 18.00 | $18.00 | — |
| 2024-10-14 | 18.00 | $18.00 | — |
| 2024-10-11 | 18.00 | $18.00 | — |
| 2024-10-10 | 18.00 | $18.00 | — |
| 2024-10-09 | 18.00 | $18.00 | — |
| 2024-10-08 | 18.00 | $18.00 | — |
| 2024-10-07 | 18.00 | $18.00 | — |
| 2024-10-04 | 18.00 | $18.00 | — |
| 2024-10-03 | 18.00 | $18.00 | — |
| 2024-10-02 | 18.00 | $18.00 | — |
| 2024-10-01 | 18.00 | $18.00 | — |
| 2024-09-30 | 18.00 | $18.00 | — |
| 2024-09-27 | 18.00 | $18.00 | — |
| 2024-09-26 | 18.00 | $18.00 | — |
| 2024-09-25 | 18.00 | $18.00 | — |
| 2024-09-24 | 18.00 | $18.00 | — |
| 2024-09-23 | 18.00 | $18.00 | — |
| 2024-09-20 | 18.00 | $18.00 | — |
| 2024-09-19 | 18.00 | $18.00 | — |
| 2024-09-18 | 18.00 | $18.00 | — |
| 2024-09-17 | 18.00 | $18.00 | — |
| 2024-09-16 | 18.00 | $18.00 | — |
| 2024-09-13 | 18.00 | $18.00 | — |
| 2024-09-12 | 18.00 | $18.00 | — |
| 2024-09-11 | 18.00 | $18.00 | — |
| 2024-09-10 | 18.00 | $18.00 | — |
| 2024-09-09 | 18.00 | $18.00 | — |
| 2024-09-06 | 18.00 | $18.00 | — |
| 2024-09-05 | 18.00 | $18.00 | — |
| 2024-09-04 | 18.00 | $18.00 | — |
| 2024-09-03 | 18.00 | $18.00 | — |
| 2024-08-30 | 18.00 | $18.00 | — |
| 2024-08-29 | 18.00 | $18.00 | — |
| 2024-08-28 | 18.00 | $18.00 | — |
| 2024-08-27 | 18.00 | $18.00 | — |
| 2024-08-26 | 18.00 | $18.00 | — |
| 2024-08-23 | 18.00 | $18.00 | — |
| 2024-08-22 | 18.00 | $18.00 | — |
| 2024-08-21 | 18.00 | $18.00 | — |
| 2024-08-20 | 18.00 | $18.00 | — |
| 2024-08-19 | 18.00 | $18.00 | — |
| 2024-08-16 | 18.00 | $18.00 | — |
| 2024-08-15 | 18.00 | $18.00 | — |
| 2024-08-14 | 18.00 | $18.00 | — |
| 2024-08-13 | 18.00 | $18.00 | — |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 17.99 | $18.00 | — |
| 2024-08-07 | 17.99 | $18.00 | — |
| 2024-08-06 | 17.99 | $18.00 | — |
| 2024-08-05 | 17.99 | $18.00 | — |
| 2024-08-02 | 17.99 | $18.00 | — |
| 2024-08-01 | 17.99 | $18.00 | — |
| 2024-07-31 | 17.99 | $18.00 | — |
| 2024-07-30 | 17.99 | $18.00 | — |
| 2024-07-29 | 17.99 | $18.00 | — |
| 2024-07-26 | 17.99 | $18.00 | — |
| 2024-07-25 | 17.99 | $18.00 | — |
| 2024-07-24 | 17.99 | $18.00 | — |
| 2024-07-23 | 17.99 | $18.00 | — |
| 2024-07-22 | 17.99 | $18.00 | — |
| 2024-07-19 | 17.99 | $18.00 | — |
| 2024-07-18 | 17.99 | $18.00 | — |
| 2024-07-17 | 17.99 | $18.00 | — |
| 2024-07-16 | 17.98 | $18.00 | — |
| 2024-07-15 | 17.98 | $18.00 | — |
| 2024-07-12 | 17.98 | $18.00 | — |
| 2024-07-11 | 17.98 | $18.00 | — |
| 2024-07-10 | 17.98 | $18.00 | — |
| 2024-07-09 | 17.98 | $18.00 | — |
| 2024-07-08 | 17.98 | $18.00 | — |
| 2024-07-05 | 17.98 | $18.00 | — |
| 2024-07-03 | 17.98 | $18.00 | — |
| 2024-07-02 | 17.98 | $18.00 | — |
| 2024-07-01 | 17.97 | $18.00 | — |
| 2024-06-28 | 17.97 | $18.00 | — |
| 2024-06-27 | 17.97 | $18.00 | — |
| 2024-06-26 | 17.97 | $18.00 | — |
| 2024-06-25 | 17.97 | $18.00 | — |
| 2024-06-24 | 17.97 | $18.00 | — |
| 2024-06-21 | 17.97 | $18.00 | — |
| 2024-06-20 | 17.97 | $18.00 | — |
| 2024-06-18 | 17.96 | $18.00 | — |
| 2024-06-17 | 17.96 | $18.00 | — |
| 2024-06-14 | 17.96 | $18.00 | — |
| 2024-06-13 | 17.96 | $18.00 | — |
| 2024-06-12 | 17.96 | $18.00 | — |
| 2024-06-11 | 17.96 | $18.00 | — |
| 2024-06-10 | 17.96 | $18.00 | — |
| 2024-06-07 | 17.96 | $18.00 | — |
| 2024-06-06 | 17.96 | $18.00 | — |
| 2024-06-05 | 17.96 | $18.00 | — |
| 2024-06-04 | 17.96 | $18.00 | — |
| 2024-06-03 | 17.96 | $18.00 | — |
| 2024-05-31 | 17.96 | $18.00 | — |
| 2024-05-30 | 17.97 | $18.00 | — |
| 2024-05-29 | 17.97 | $18.00 | — |
| 2024-05-28 | 17.97 | $18.00 | — |
| 2024-05-24 | 17.98 | $18.00 | — |
| 2024-05-23 | 17.98 | $18.00 | — |
| 2024-05-22 | 17.99 | $18.00 | — |
| 2024-05-21 | 17.99 | $18.00 | — |
| 2024-05-20 | 18.00 | $18.00 | — |
| 2024-05-17 | 18.01 | $18.00 | — |
| 2024-05-16 | 18.02 | $18.00 | — |
| 2024-05-15 | 18.03 | $18.00 | — |
| 2024-05-14 | 18.04 | $18.00 | — |
| 2024-05-13 | 18.05 | $18.00 | — |
| 2024-05-10 | 18.07 | $18.00 | — |
| 2024-05-09 | 18.08 | $18.00 | — |
| 2024-05-08 | 18.10 | $18.00 | — |
| 2024-05-07 | 18.12 | $18.00 | — |
| 2024-05-06 | 18.14 | $18.00 | — |
| 2024-05-03 | 18.16 | $18.00 | — |
| 2024-05-02 | 18.18 | $18.00 | — |
| 2024-05-01 | 18.20 | $18.00 | — |
| 2024-04-30 | 18.23 | $18.00 | — |
| 2024-04-29 | 18.25 | $18.00 | — |
| 2024-04-26 | 18.27 | $18.00 | — |
| 2024-04-25 | 18.29 | $18.00 | — |
| 2024-04-24 | 18.31 | $18.00 | — |
| 2024-04-23 | 18.33 | $18.00 | — |
| 2024-04-22 | 18.35 | $18.00 | — |
| 2024-04-19 | 18.36 | $18.00 | — |
| 2024-04-18 | 18.36 | $18.00 | — |
| 2024-04-17 | 18.35 | $18.00 | — |
| 2024-04-16 | 18.33 | $18.00 | — |
| 2024-04-15 | 18.30 | $18.00 | — |
| 2024-04-12 | 18.25 | $18.00 | — |
| 2024-04-11 | 18.18 | $18.00 | — |
| 2024-04-10 | 18.08 | $18.00 | — |
| 2024-04-09 | 17.95 | $18.00 | — |
| 2024-04-08 | 17.78 | $18.00 | — |
| 2024-04-05 | 17.56 | $18.00 | — |
| 2024-04-04 | 17.28 | $18.00 | — |
| 2024-04-03 | 16.94 | $18.00 | — |
| 2024-04-02 | 16.51 | $18.00 | 1 |
| 2024-04-01 | 15.99 | $16.00 | — |
| 2024-03-28 | 15.99 | $16.00 | — |
| 2024-03-27 | 15.98 | $16.00 | — |
| 2024-03-26 | 15.98 | $16.00 | — |
| 2024-03-25 | 15.98 | $16.00 | — |
| 2024-03-22 | 15.97 | $16.00 | — |
| 2024-03-21 | 15.97 | $16.00 | — |
| 2024-03-20 | 15.97 | $16.00 | — |
| 2024-03-19 | 15.96 | $16.00 | — |
| 2024-03-18 | 15.96 | $16.00 | — |
| 2024-03-15 | 15.95 | $16.00 | — |
| 2024-03-14 | 15.94 | $16.00 | — |
| 2024-03-13 | 15.94 | $16.00 | — |
| 2024-03-12 | 15.93 | $16.00 | — |
| 2024-03-11 | 15.92 | $16.00 | 1 |
| 2024-03-08 | 15.91 | $16.00 | — |
| 2024-03-07 | 15.91 | $16.00 | — |
| 2024-03-06 | 15.90 | $16.00 | — |
| 2024-03-05 | 15.89 | $16.00 | — |
| 2024-03-04 | 15.88 | $16.00 | — |
| 2024-03-01 | 15.87 | $16.00 | — |
| 2024-02-29 | 15.86 | $16.00 | — |
| 2024-02-28 | 15.85 | $16.00 | — |
| 2024-02-27 | 15.85 | $16.00 | — |
| 2024-02-26 | 15.84 | $16.00 | — |
| 2024-02-23 | 15.83 | $16.00 | — |
| 2024-02-22 | 15.83 | $16.00 | — |
| 2024-02-21 | 15.83 | $16.00 | — |
| 2024-02-20 | 15.83 | $16.00 | — |
| 2024-02-16 | 15.84 | $16.00 | — |
| 2024-02-15 | 15.85 | $16.00 | — |
| 2024-02-14 | 15.87 | $16.00 | — |
| 2024-02-13 | 15.90 | $16.00 | — |
| 2024-02-12 | 15.93 | $16.00 | — |
| 2024-02-09 | 15.98 | $16.00 | — |
| 2024-02-08 | 16.04 | $16.00 | — |
| 2024-02-07 | 16.11 | $16.00 | — |
| 2024-02-06 | 16.21 | $16.00 | — |
| 2024-02-05 | 16.33 | $16.00 | — |
| 2024-02-02 | 16.47 | $16.00 | — |
| 2024-02-01 | 16.65 | $16.00 | — |
| 2024-01-31 | 16.86 | $16.00 | — |
| 2024-01-30 | 17.12 | $16.00 | — |
| 2024-01-29 | 17.43 | $16.00 | 100 |
| 2024-01-26 | 17.80 | $16.59 | — |
| 2024-01-25 | 18.06 | $16.59 | 1 |
| 2024-01-24 | 18.35 | $17.40 | — |
| 2024-01-23 | 18.45 | $17.40 | — |
| 2024-01-22 | 18.54 | $17.40 | — |
| 2024-01-19 | 18.63 | $17.40 | 2 |
| 2024-01-18 | 18.73 | $19.23 | — |
| 2024-01-17 | 18.24 | $19.23 | — |
| 2024-01-16 | 17.63 | $19.23 | 3 |
| 2024-01-12 | 16.87 | $16.56 | — |
| 2024-01-11 | 16.78 | $16.56 | — |
| 2024-01-10 | 16.65 | $16.56 | — |
| 2024-01-09 | 16.48 | $16.56 | — |
| 2024-01-08 | 16.26 | $16.56 | — |
| 2024-01-05 | 15.99 | $16.56 | — |
| 2024-01-04 | 15.64 | $16.56 | — |
| 2024-01-03 | 15.22 | $16.56 | 1 |
| 2024-01-02 | 14.70 | $14.54 | — |
| 2023-12-29 | 14.70 | $14.54 | — |
| 2023-12-28 | 14.69 | $14.54 | — |
| 2023-12-27 | 14.69 | $14.54 | — |
| 2023-12-26 | 14.69 | $14.54 | — |
| 2023-12-22 | 14.68 | $14.54 | — |
| 2023-12-21 | 14.68 | $14.54 | — |
| 2023-12-20 | 14.67 | $14.54 | — |
| 2023-12-19 | 14.66 | $14.54 | — |
| 2023-12-18 | 14.65 | $14.54 | — |
| 2023-12-15 | 14.63 | $14.54 | — |
| 2023-12-14 | 14.61 | $14.54 | — |
| 2023-12-13 | 14.59 | $14.54 | — |
| 2023-12-12 | 14.57 | $14.54 | — |
| 2023-12-11 | 14.54 | $14.54 | — |
| 2023-12-08 | 14.51 | $14.54 | — |
| 2023-12-07 | 14.48 | $14.54 | — |
| 2023-12-06 | 14.44 | $14.54 | — |
| 2023-12-05 | 14.40 | $14.54 | — |
| 2023-12-04 | 14.36 | $14.54 | — |
| 2023-12-01 | 14.31 | $14.54 | — |
| 2023-11-30 | 14.26 | $14.54 | — |
| 2023-11-29 | 14.21 | $14.54 | — |
| 2023-11-28 | 14.16 | $14.54 | — |
| 2023-11-27 | 14.10 | $14.54 | — |
| 2023-11-24 | 14.05 | $14.54 | — |
| 2023-11-22 | 13.99 | $14.54 | — |
| 2023-11-21 | 13.94 | $14.54 | — |
| 2023-11-20 | 13.89 | $14.54 | — |
| 2023-11-17 | 13.85 | $14.54 | — |
| 2023-11-16 | 13.82 | $14.54 | — |
| 2023-11-15 | 13.81 | $14.54 | — |
| 2023-11-14 | 13.81 | $14.54 | — |
| 2023-11-13 | 13.84 | $14.54 | — |
| 2023-11-10 | 13.90 | $14.54 | — |
| 2023-11-09 | 14.00 | $14.54 | 70 |
| 2023-11-08 | 14.15 | $15.38 | — |
| 2023-11-07 | 14.10 | $15.38 | — |
| 2023-11-06 | 14.06 | $15.38 | — |
| 2023-11-03 | 14.06 | $15.38 | — |
| 2023-11-02 | 14.08 | $15.38 | — |
| 2023-11-01 | 14.15 | $15.38 | — |
| 2023-10-31 | 14.27 | $15.38 | — |
| 2023-10-30 | 14.46 | $15.38 | — |
| 2023-10-27 | 14.74 | $15.38 | — |
| 2023-10-26 | 15.12 | $15.38 | — |
| 2023-10-25 | 15.62 | $15.38 | — |
| 2023-10-24 | 16.27 | $15.38 | — |
| 2023-10-23 | 17.10 | $15.38 | — |
| 2023-10-20 | 18.15 | $15.38 | — |
| 2023-10-19 | 19.45 | $15.38 | — |
| 2023-10-18 | 21.07 | $15.38 | 300 |
| 2023-10-17 | 23.04 | $22.99 | — |
| 2023-10-16 | 23.05 | $22.99 | — |
| 2023-10-13 | 23.05 | $22.99 | — |
| 2023-10-12 | 23.05 | $22.99 | — |
| 2023-10-11 | 23.06 | $22.99 | — |
| 2023-10-10 | 23.06 | $22.99 | — |
| 2023-10-09 | 23.07 | $22.99 | — |
| 2023-10-06 | 23.07 | $22.99 | — |
| 2023-10-05 | 23.07 | $22.99 | — |
| 2023-10-04 | 23.08 | $22.99 | — |
| 2023-10-03 | 23.08 | $22.99 | — |
| 2023-10-02 | 23.09 | $22.99 | — |
| 2023-09-29 | 23.09 | $22.99 | — |
| 2023-09-28 | 23.09 | $22.99 | — |
| 2023-09-27 | 23.10 | $22.99 | — |
| 2023-09-26 | 23.10 | $22.99 | — |
| 2023-09-25 | 23.11 | $22.99 | — |
| 2023-09-22 | 23.11 | $22.99 | — |
| 2023-09-21 | 23.12 | $22.99 | — |
| 2023-09-20 | 23.12 | $22.99 | — |
| 2023-09-19 | 23.12 | $22.99 | — |
| 2023-09-18 | 23.12 | $22.99 | — |
| 2023-09-15 | 23.13 | $22.99 | — |
| 2023-09-14 | 23.13 | $22.99 | — |
| 2023-09-13 | 23.13 | $22.99 | — |
| 2023-09-12 | 23.13 | $22.99 | — |
| 2023-09-11 | 23.13 | $22.99 | — |
| 2023-09-08 | 23.13 | $22.99 | — |
| 2023-09-07 | 23.12 | $22.99 | — |
| 2023-09-06 | 23.12 | $22.99 | — |
| 2023-09-05 | 23.11 | $22.99 | — |
| 2023-09-01 | 23.11 | $22.99 | — |
| 2023-08-31 | 23.10 | $22.99 | — |
| 2023-08-30 | 23.09 | $22.99 | — |
| 2023-08-29 | 23.07 | $22.99 | — |
| 2023-08-28 | 23.05 | $22.99 | — |
| 2023-08-25 | 23.03 | $22.99 | — |
| 2023-08-24 | 23.01 | $22.99 | — |
| 2023-08-23 | 22.99 | $22.99 | — |
| 2023-08-22 | 22.96 | $22.99 | — |
| 2023-08-21 | 22.92 | $22.99 | — |
| 2023-08-18 | 22.88 | $22.99 | — |
| 2023-08-17 | 22.84 | $22.99 | — |
| 2023-08-16 | 22.80 | $22.99 | — |
| 2023-08-15 | 22.75 | $22.99 | — |
| 2023-08-14 | 22.69 | $22.99 | — |
| 2023-08-11 | 22.63 | $22.99 | — |
| 2023-08-10 | 22.56 | $22.99 | — |
| 2023-08-09 | 22.49 | $22.99 | — |
| 2023-08-08 | 22.42 | $22.99 | — |
| 2023-08-07 | 22.34 | $22.99 | — |
| 2023-08-04 | 22.26 | $22.99 | — |
| 2023-08-03 | 22.18 | $22.99 | — |
| 2023-08-02 | 22.09 | $22.99 | — |
| 2023-08-01 | 22.01 | $22.99 | — |
| 2023-07-31 | 21.93 | $22.99 | — |
| 2023-07-28 | 21.85 | $22.99 | — |
| 2023-07-27 | 21.78 | $22.99 | — |
| 2023-07-26 | 21.73 | $22.99 | — |
| 2023-07-25 | 21.69 | $22.99 | — |
| 2023-07-24 | 21.68 | $22.99 | — |
| 2023-07-21 | 21.70 | $22.99 | — |
| 2023-07-20 | 21.76 | $22.99 | — |
| 2023-07-19 | 21.87 | $22.99 | — |
| 2023-07-18 | 22.03 | $22.99 | — |
| 2023-07-17 | 22.28 | $22.99 | — |
| 2023-07-14 | 22.62 | $22.99 | — |
| 2023-07-13 | 23.08 | $22.99 | — |
| 2023-07-12 | 23.67 | $22.99 | — |
| 2023-07-11 | 24.43 | $22.99 | — |
| 2023-07-10 | 25.39 | $22.99 | — |
| 2023-07-07 | 26.58 | $22.99 | — |
| 2023-07-06 | 28.06 | $22.99 | 1 |
| 2023-07-05 | 29.88 | $30.01 | — |
| 2023-07-03 | 29.87 | $30.01 | — |
| 2023-06-30 | 29.86 | $30.01 | — |
| 2023-06-29 | 29.86 | $30.01 | — |
| 2023-06-28 | 29.85 | $30.01 | — |
| 2023-06-27 | 29.84 | $30.01 | — |
| 2023-06-26 | 29.84 | $30.01 | — |
| 2023-06-23 | 29.83 | $30.01 | — |
| 2023-06-22 | 29.83 | $30.01 | — |
| 2023-06-21 | 29.82 | $30.01 | — |
| 2023-06-20 | 29.82 | $30.01 | — |
| 2023-06-16 | 29.81 | $30.01 | — |
| 2023-06-15 | 29.81 | $30.01 | — |
| 2023-06-14 | 29.80 | $30.01 | — |
| 2023-06-13 | 29.80 | $30.01 | — |
| 2023-06-12 | 29.80 | $30.01 | — |
| 2023-06-09 | 29.80 | $30.01 | — |
| 2023-06-08 | 29.80 | $30.01 | — |
| 2023-06-07 | 29.80 | $30.01 | — |
| 2023-06-06 | 29.81 | $30.01 | — |
| 2023-06-05 | 29.81 | $30.01 | — |
| 2023-06-02 | 29.82 | $30.01 | — |
| 2023-06-01 | 29.84 | $30.01 | — |
| 2023-05-31 | 29.85 | $30.01 | — |
| 2023-05-30 | 29.87 | $30.01 | — |
| 2023-05-26 | 29.89 | $30.01 | — |
| 2023-05-25 | 29.91 | $30.01 | — |
| 2023-05-24 | 29.94 | $30.01 | — |
| 2023-05-23 | 29.98 | $30.01 | — |
| 2023-05-22 | 30.02 | $30.01 | — |
| 2023-05-19 | 30.06 | $30.01 | — |
| 2023-05-18 | 30.11 | $30.01 | — |
| 2023-05-17 | 30.17 | $30.01 | — |
| 2023-05-16 | 30.23 | $30.01 | — |
| 2023-05-15 | 30.30 | $30.01 | — |
| 2023-05-12 | 30.37 | $30.01 | — |
| 2023-05-11 | 30.45 | $30.01 | — |
| 2023-05-10 | 30.54 | $30.01 | — |
| 2023-05-09 | 30.64 | $30.01 | — |
| 2023-05-08 | 30.74 | $30.01 | — |
| 2023-05-05 | 30.84 | $30.01 | 1 |
| 2023-05-04 | 30.95 | $30.00 | — |
| 2023-05-03 | 31.07 | $30.00 | — |
| 2023-05-02 | 31.19 | $30.00 | — |
| 2023-05-01 | 31.30 | $30.00 | — |
| 2023-04-28 | 31.42 | $30.00 | — |
| 2023-04-27 | 31.53 | $30.00 | — |
| 2023-04-26 | 31.63 | $30.00 | — |
| 2023-04-25 | 31.71 | $30.00 | — |
| 2023-04-24 | 31.77 | $30.00 | — |
| 2023-04-21 | 31.80 | $30.00 | — |
| 2023-04-20 | 31.79 | $30.00 | — |
| 2023-04-19 | 31.72 | $30.00 | — |
| 2023-04-18 | 31.60 | $30.00 | — |
| 2023-04-17 | 31.39 | $30.00 | — |
| 2023-04-14 | 31.07 | $30.00 | — |
| 2023-04-13 | 30.64 | $30.00 | — |
| 2023-04-12 | 30.05 | $30.00 | — |
| 2023-04-11 | 29.28 | $30.00 | — |
| 2023-04-10 | 28.28 | $30.00 | — |
| 2023-04-06 | 27.02 | $30.00 | 100 |
| 2023-04-05 | 25.44 | $28.61 | — |
| 2023-04-04 | 23.92 | $28.61 | — |
| 2023-04-03 | 22.04 | $28.61 | 10 |
| 2023-03-31 | 19.73 | $19.72 | — |
| 2023-03-30 | 19.73 | $19.72 | — |
| 2023-03-29 | 19.73 | $19.72 | — |
| 2023-03-28 | 19.73 | $19.72 | — |
| 2023-03-27 | 19.74 | $19.72 | — |
| 2023-03-24 | 19.74 | $19.72 | — |
| 2023-03-23 | 19.74 | $19.72 | — |
| 2023-03-22 | 19.74 | $19.72 | — |
| 2023-03-21 | 19.74 | $19.72 | — |
| 2023-03-20 | 19.74 | $19.72 | — |
| 2023-03-17 | 19.75 | $19.72 | — |
| 2023-03-16 | 19.75 | $19.72 | — |
| 2023-03-15 | 19.75 | $19.72 | — |
| 2023-03-14 | 19.75 | $19.72 | — |
| 2023-03-13 | 19.76 | $19.72 | — |
| 2023-03-10 | 19.76 | $19.72 | — |
| 2023-03-09 | 19.76 | $19.72 | — |
| 2023-03-08 | 19.77 | $19.72 | — |
| 2023-03-07 | 19.77 | $19.72 | — |
| 2023-03-06 | 19.77 | $19.72 | — |
| 2023-03-03 | 19.78 | $19.72 | — |
| 2023-03-02 | 19.78 | $19.72 | — |
| 2023-03-01 | 19.79 | $19.72 | — |
| 2023-02-28 | 19.79 | $19.72 | — |
| 2023-02-27 | 19.80 | $19.72 | — |
| 2023-02-24 | 19.80 | $19.72 | — |
| 2023-02-23 | 19.81 | $19.72 | — |
| 2023-02-22 | 19.82 | $19.72 | — |
| 2023-02-21 | 19.82 | $19.72 | — |
| 2023-02-17 | 19.83 | $19.72 | — |
| 2023-02-16 | 19.84 | $19.72 | — |
| 2023-02-15 | 19.84 | $19.72 | — |
| 2023-02-14 | 19.85 | $19.72 | — |
| 2023-02-13 | 19.86 | $19.72 | — |
| 2023-02-10 | 19.87 | $19.72 | — |
| 2023-02-09 | 19.87 | $19.72 | — |
| 2023-02-08 | 19.88 | $19.72 | — |
| 2023-02-07 | 19.89 | $19.72 | — |
| 2023-02-06 | 19.90 | $19.72 | — |
| 2023-02-03 | 19.90 | $19.72 | — |
| 2023-02-02 | 19.91 | $19.72 | — |
| 2023-02-01 | 19.91 | $19.72 | — |
| 2023-01-31 | 19.91 | $19.72 | — |
| 2023-01-30 | 19.91 | $19.72 | — |
| 2023-01-27 | 19.91 | $19.72 | — |
| 2023-01-26 | 19.91 | $19.72 | — |
| 2023-01-25 | 19.90 | $19.72 | — |
| 2023-01-24 | 19.89 | $19.72 | — |
| 2023-01-23 | 19.87 | $19.72 | — |
| 2023-01-20 | 19.85 | $19.72 | — |
| 2023-01-19 | 19.82 | $19.72 | — |
| 2023-01-18 | 19.78 | $19.72 | — |
| 2023-01-17 | 19.73 | $19.72 | — |
| 2023-01-13 | 19.67 | $19.72 | — |
| 2023-01-12 | 19.60 | $19.72 | — |
| 2023-01-11 | 19.51 | $19.72 | — |
| 2023-01-10 | 19.41 | $19.72 | — |
| 2023-01-09 | 19.28 | $19.72 | — |
| 2023-01-06 | 19.12 | $19.72 | — |
| 2023-01-05 | 18.94 | $19.72 | — |
| 2023-01-04 | 18.73 | $19.72 | — |
| 2023-01-03 | 18.48 | $19.72 | 5 |
| 2022-12-30 | 18.18 | $18.70 | — |
| 2022-12-29 | 18.16 | $18.70 | — |
| 2022-12-28 | 18.14 | $18.70 | — |
| 2022-12-27 | 18.14 | $18.70 | — |
| 2022-12-23 | 18.15 | $18.70 | — |
| 2022-12-22 | 18.19 | $18.70 | — |
| 2022-12-21 | 18.25 | $18.70 | — |
| 2022-12-20 | 18.35 | $18.70 | — |
| 2022-12-19 | 18.48 | $18.70 | — |
| 2022-12-16 | 18.67 | $18.70 | — |
| 2022-12-15 | 18.93 | $18.70 | — |
| 2022-12-14 | 19.25 | $18.70 | — |
| 2022-12-13 | 19.67 | $18.70 | — |
| 2022-12-12 | 20.20 | $18.70 | — |
| 2022-12-09 | 20.86 | $18.70 | 2 |
| 2022-12-08 | 21.68 | $22.01 | — |
| 2022-12-07 | 21.63 | $22.01 | — |
| 2022-12-06 | 21.58 | $22.01 | — |
| 2022-12-05 | 21.53 | $22.01 | — |
| 2022-12-02 | 21.49 | $22.01 | — |
| 2022-12-01 | 21.44 | $22.01 | — |
| 2022-11-30 | 21.39 | $22.01 | — |
| 2022-11-29 | 21.34 | $22.01 | — |
| 2022-11-28 | 21.30 | $22.01 | — |
| 2022-11-25 | 21.27 | $22.01 | — |
| 2022-11-23 | 21.25 | $22.01 | — |
| 2022-11-22 | 21.24 | $22.01 | 525 |
| 2022-11-21 | 21.25 | $22.00 | — |
| 2022-11-18 | 21.28 | $22.00 | — |
| 2022-11-17 | 21.35 | $22.00 | — |
| 2022-11-16 | 21.45 | $22.00 | — |
| 2022-11-15 | 21.59 | $22.00 | — |
| 2022-11-14 | 21.79 | $22.00 | — |
| 2022-11-11 | 22.06 | $22.00 | — |
| 2022-11-10 | 22.41 | $22.00 | — |
| 2022-11-09 | 22.85 | $22.00 | — |
| 2022-11-08 | 23.41 | $22.00 | — |
| 2022-11-07 | 24.11 | $22.00 | — |
| 2022-11-04 | 24.98 | $22.00 | — |
| 2022-11-03 | 26.04 | $22.00 | 1 |
| 2022-11-02 | 27.34 | $27.40 | — |
| 2022-11-01 | 27.20 | $27.40 | — |
| 2022-10-31 | 27.02 | $27.40 | — |
| 2022-10-28 | 26.80 | $27.40 | — |
| 2022-10-27 | 26.53 | $27.40 | — |
| 2022-10-26 | 26.19 | $27.40 | 2 |
| 2022-10-25 | 25.77 | $25.80 | — |
| 2022-10-24 | 25.77 | $25.80 | — |
| 2022-10-21 | 25.77 | $25.80 | — |
| 2022-10-20 | 25.76 | $25.80 | — |
| 2022-10-19 | 25.76 | $25.80 | — |
| 2022-10-18 | 25.76 | $25.80 | — |
| 2022-10-17 | 25.76 | $25.80 | — |
| 2022-10-14 | 25.76 | $25.80 | — |
| 2022-10-13 | 25.75 | $25.80 | — |
| 2022-10-12 | 25.75 | $25.80 | — |
| 2022-10-11 | 25.75 | $25.80 | — |
| 2022-10-10 | 25.75 | $25.80 | — |
| 2022-10-07 | 25.74 | $25.80 | — |
| 2022-10-06 | 25.74 | $25.80 | — |
| 2022-10-05 | 25.74 | $25.80 | — |
| 2022-10-04 | 25.74 | $25.80 | — |
| 2022-10-03 | 25.73 | $25.80 | — |
| 2022-09-30 | 25.73 | $25.80 | — |
| 2022-09-29 | 25.73 | $25.80 | — |
| 2022-09-28 | 25.73 | $25.80 | — |
| 2022-09-27 | 25.73 | $25.80 | — |
| 2022-09-26 | 25.72 | $25.80 | — |
| 2022-09-23 | 25.72 | $25.80 | — |
| 2022-09-22 | 25.72 | $25.80 | — |
| 2022-09-21 | 25.72 | $25.80 | — |
| 2022-09-20 | 25.72 | $25.80 | — |
| 2022-09-19 | 25.72 | $25.80 | — |
| 2022-09-16 | 25.72 | $25.80 | — |
| 2022-09-15 | 25.72 | $25.80 | — |
| 2022-09-14 | 25.72 | $25.80 | — |
| 2022-09-13 | 25.73 | $25.80 | — |
| 2022-09-12 | 25.73 | $25.80 | — |
| 2022-09-09 | 25.73 | $25.80 | — |
| 2022-09-08 | 25.74 | $25.80 | — |
| 2022-09-07 | 25.75 | $25.80 | — |
| 2022-09-06 | 25.75 | $25.80 | — |
| 2022-09-02 | 25.76 | $25.80 | — |
| 2022-09-01 | 25.77 | $25.80 | — |
| 2022-08-31 | 25.78 | $25.80 | — |
| 2022-08-30 | 25.80 | $25.80 | — |
| 2022-08-29 | 25.81 | $25.80 | — |
| 2022-08-26 | 25.83 | $25.80 | — |
| 2022-08-25 | 25.85 | $25.80 | — |
| 2022-08-24 | 25.86 | $25.80 | — |
| 2022-08-23 | 25.88 | $25.80 | — |
| 2022-08-22 | 25.91 | $25.80 | — |
| 2022-08-19 | 25.93 | $25.80 | — |
| 2022-08-18 | 25.95 | $25.80 | — |
| 2022-08-17 | 25.98 | $25.80 | — |
| 2022-08-16 | 26.00 | $25.80 | — |
| 2022-08-15 | 26.02 | $25.80 | — |
| 2022-08-12 | 26.04 | $25.80 | — |
| 2022-08-11 | 26.06 | $25.80 | — |
| 2022-08-10 | 26.08 | $25.80 | — |
| 2022-08-09 | 26.09 | $25.80 | — |
| 2022-08-08 | 26.09 | $25.80 | — |
| 2022-08-05 | 26.08 | $25.80 | — |
| 2022-08-04 | 26.06 | $25.80 | — |
| 2022-08-03 | 26.02 | $25.80 | — |
| 2022-08-02 | 25.97 | $25.80 | — |
| 2022-08-01 | 25.89 | $25.80 | — |
| 2022-07-29 | 25.77 | $25.80 | — |
| 2022-07-28 | 25.62 | $25.80 | — |
| 2022-07-27 | 25.43 | $25.80 | — |
| 2022-07-26 | 25.18 | $25.80 | — |
| 2022-07-25 | 24.87 | $25.80 | — |
| 2022-07-22 | 24.47 | $25.80 | 2562 |
| 2022-07-21 | 23.99 | $24.70 | 2500 |
| 2022-07-20 | 23.74 | $23.61 | — |
| 2022-07-19 | 23.77 | $23.61 | — |
| 2022-07-18 | 23.81 | $23.61 | — |
| 2022-07-15 | 23.86 | $23.61 | — |
| 2022-07-14 | 23.90 | $23.61 | — |
| 2022-07-13 | 23.95 | $23.61 | — |
| 2022-07-12 | 24.01 | $23.61 | — |
| 2022-07-11 | 24.06 | $23.61 | — |
| 2022-07-08 | 24.12 | $23.61 | — |
| 2022-07-07 | 24.18 | $23.61 | — |
| 2022-07-06 | 24.24 | $23.61 | — |
| 2022-07-05 | 24.30 | $23.61 | — |
| 2022-07-01 | 24.35 | $23.61 | — |
| 2022-06-30 | 24.41 | $23.61 | — |
| 2022-06-29 | 24.45 | $23.61 | — |
| 2022-06-28 | 24.49 | $23.61 | — |
| 2022-06-27 | 24.51 | $23.61 | — |
| 2022-06-24 | 24.52 | $23.61 | — |
| 2022-06-23 | 24.51 | $23.61 | — |
| 2022-06-22 | 24.46 | $23.61 | — |
| 2022-06-21 | 24.38 | $23.61 | — |
| 2022-06-17 | 24.25 | $23.61 | — |
| 2022-06-16 | 24.07 | $23.61 | — |
| 2022-06-15 | 23.82 | $23.61 | — |
| 2022-06-14 | 23.49 | $23.61 | — |
| 2022-06-13 | 23.05 | $23.61 | — |
| 2022-06-10 | 22.50 | $23.61 | — |
| 2022-06-09 | 21.79 | $23.61 | — |
| 2022-06-08 | 20.92 | $23.61 | — |
| 2022-06-07 | 19.84 | $23.61 | 100 |
| 2022-06-06 | 18.51 | $18.50 | — |
| 2022-06-03 | 18.52 | $18.50 | — |
| 2022-06-02 | 18.52 | $18.50 | — |
| 2022-06-01 | 18.52 | $18.50 | — |
| 2022-05-31 | 18.52 | $18.50 | — |
| 2022-05-27 | 18.52 | $18.50 | — |
| 2022-05-26 | 18.52 | $18.50 | — |
| 2022-05-25 | 18.52 | $18.50 | — |
| 2022-05-24 | 18.52 | $18.50 | — |
| 2022-05-23 | 18.52 | $18.50 | — |
| 2022-05-20 | 18.52 | $18.50 | — |
| 2022-05-19 | 18.53 | $18.50 | — |
| 2022-05-18 | 18.53 | $18.50 | — |
| 2022-05-17 | 18.53 | $18.50 | — |
| 2022-05-16 | 18.53 | $18.50 | — |
| 2022-05-13 | 18.53 | $18.50 | — |
| 2022-05-12 | 18.53 | $18.50 | — |
| 2022-05-11 | 18.53 | $18.50 | — |
| 2022-05-10 | 18.53 | $18.50 | — |
| 2022-05-09 | 18.54 | $18.50 | — |
| 2022-05-06 | 18.54 | $18.50 | — |
| 2022-05-05 | 18.54 | $18.50 | — |
| 2022-05-04 | 18.54 | $18.50 | — |
| 2022-05-03 | 18.54 | $18.50 | — |
| 2022-05-02 | 18.54 | $18.50 | — |
| 2022-04-29 | 18.54 | $18.50 | — |
| 2022-04-28 | 18.54 | $18.50 | — |
| 2022-04-27 | 18.54 | $18.50 | — |
| 2022-04-26 | 18.54 | $18.50 | — |
| 2022-04-25 | 18.54 | $18.50 | — |
| 2022-04-22 | 18.54 | $18.50 | — |
| 2022-04-21 | 18.54 | $18.50 | — |
| 2022-04-20 | 18.53 | $18.50 | — |
| 2022-04-19 | 18.53 | $18.50 | — |
| 2022-04-18 | 18.53 | $18.50 | — |
| 2022-04-14 | 18.53 | $18.50 | — |
| 2022-04-13 | 18.52 | $18.50 | — |
| 2022-04-12 | 18.52 | $18.50 | — |
| 2022-04-11 | 18.51 | $18.50 | — |
| 2022-04-08 | 18.50 | $18.50 | — |
| 2022-04-07 | 18.50 | $18.50 | — |
| 2022-04-06 | 18.49 | $18.50 | — |
| 2022-04-05 | 18.48 | $18.50 | — |
| 2022-04-04 | 18.47 | $18.50 | — |
| 2022-04-01 | 18.46 | $18.50 | — |
| 2022-03-31 | 18.44 | $18.50 | — |
| 2022-03-30 | 18.43 | $18.50 | — |
| 2022-03-29 | 18.41 | $18.50 | — |
| 2022-03-28 | 18.40 | $18.50 | — |
| 2022-03-25 | 18.38 | $18.50 | — |
| 2022-03-24 | 18.36 | $18.50 | — |
| 2022-03-23 | 18.34 | $18.50 | — |
| 2022-03-22 | 18.32 | $18.50 | — |
| 2022-03-21 | 18.30 | $18.50 | — |
| 2022-03-18 | 18.28 | $18.50 | — |
| 2022-03-17 | 18.26 | $18.50 | — |
| 2022-03-16 | 18.25 | $18.50 | — |
| 2022-03-15 | 18.23 | $18.50 | — |
| 2022-03-14 | 18.22 | $18.50 | — |
| 2022-03-11 | 18.21 | $18.50 | — |
| 2022-03-10 | 18.21 | $18.50 | — |
| 2022-03-09 | 18.21 | $18.50 | — |
| 2022-03-08 | 18.23 | $18.50 | — |
| 2022-03-07 | 18.25 | $18.50 | — |
| 2022-03-04 | 18.29 | $18.50 | — |
| 2022-03-03 | 18.36 | $18.50 | — |
| 2022-03-02 | 18.44 | $18.50 | — |
| 2022-03-01 | 18.55 | $18.50 | — |
| 2022-02-28 | 18.70 | $18.50 | — |
| 2022-02-25 | 18.88 | $18.50 | — |
| 2022-02-24 | 19.12 | $18.50 | — |
| 2022-02-23 | 19.41 | $18.50 | — |
| 2022-02-22 | 19.77 | $18.50 | 2 |
| 2022-02-18 | 20.22 | $20.20 | — |
| 2022-02-17 | 20.22 | $20.20 | — |
| 2022-02-16 | 20.23 | $20.20 | — |
| 2022-02-15 | 20.24 | $20.20 | — |
| 2022-02-14 | 20.25 | $20.20 | — |
| 2022-02-11 | 20.27 | $20.20 | — |
| 2022-02-10 | 20.29 | $20.20 | — |
| 2022-02-09 | 20.31 | $20.20 | — |
| 2022-02-08 | 20.34 | $20.20 | — |
| 2022-02-07 | 20.37 | $20.20 | — |
| 2022-02-04 | 20.42 | $20.20 | 490 |
| 2022-02-03 | 20.47 | $20.42 | — |
| 2022-02-02 | 20.46 | $20.42 | — |
| 2022-02-01 | 20.45 | $20.42 | — |
| 2022-01-31 | 20.44 | $20.42 | — |
| 2022-01-28 | 20.43 | $20.42 | — |
| 2022-01-27 | 20.41 | $20.42 | — |
| 2022-01-26 | 20.39 | $20.42 | — |
| 2022-01-25 | 20.36 | $20.42 | — |
| 2022-01-24 | 20.33 | $20.42 | — |
| 2022-01-21 | 20.29 | $20.42 | — |
| 2022-01-20 | 20.24 | $20.42 | — |
| 2022-01-19 | 20.18 | $20.42 | — |
| 2022-01-18 | 20.12 | $20.42 | — |
| 2022-01-14 | 20.04 | $20.42 | — |
| 2022-01-13 | 19.95 | $20.42 | — |
| 2022-01-12 | 19.84 | $20.42 | — |
| 2022-01-11 | 19.71 | $20.42 | — |
| 2022-01-10 | 19.57 | $20.42 | — |
| 2022-01-07 | 19.40 | $20.42 | — |
| 2022-01-06 | 19.20 | $20.42 | 45 |
| 2022-01-05 | 18.98 | $18.05 | — |
| 2022-01-04 | 19.46 | $18.05 | — |
| 2022-01-03 | 20.06 | $18.05 | — |
| 2021-12-31 | 20.81 | $18.05 | — |
| 2021-12-30 | 21.71 | $18.05 | 1575 |
| 2021-12-29 | 22.81 | $22.63 | — |
| 2021-12-28 | 22.70 | $22.63 | — |
| 2021-12-27 | 22.54 | $22.63 | — |
| 2021-12-23 | 22.35 | $22.63 | — |
| 2021-12-22 | 22.10 | $22.63 | — |
| 2021-12-21 | 21.79 | $22.63 | — |
| 2021-12-20 | 21.41 | $22.63 | — |
| 2021-12-17 | 20.94 | $22.63 | — |
| 2021-12-16 | 20.37 | $22.63 | 5002 |
| 2021-12-15 | 19.68 | $20.00 | — |
| 2021-12-14 | 19.68 | $20.00 | — |
| 2021-12-13 | 19.69 | $20.00 | — |
| 2021-12-10 | 19.71 | $20.00 | 70 |
| 2021-12-09 | 19.75 | $20.00 | — |
| 2021-12-08 | 19.80 | $20.00 | — |
| 2021-12-07 | 19.89 | $20.00 | — |
| 2021-12-06 | 20.00 | $20.00 | — |
| 2021-12-03 | 20.14 | $20.00 | — |
| 2021-12-02 | 20.33 | $20.00 | — |
| 2021-12-01 | 20.57 | $20.00 | — |
| 2021-11-30 | 20.88 | $20.00 | — |
| 2021-11-29 | 21.26 | $20.00 | 100 |
| 2021-11-26 | 21.73 | $20.70 | — |
| 2021-11-24 | 22.08 | $20.70 | — |
| 2021-11-23 | 22.52 | $20.70 | 100 |
| 2021-11-22 | 23.04 | $22.80 | — |
| 2021-11-19 | 23.02 | $22.80 | — |
| 2021-11-18 | 22.98 | $22.80 | — |
| 2021-11-17 | 22.93 | $22.80 | — |
| 2021-11-16 | 22.86 | $22.80 | — |
| 2021-11-15 | 22.77 | $22.80 | — |
| 2021-11-12 | 22.67 | $22.80 | — |
| 2021-11-11 | 22.53 | $22.80 | — |
| 2021-11-10 | 22.37 | $22.80 | — |
| 2021-11-09 | 22.16 | $22.80 | — |
| 2021-11-08 | 21.92 | $22.80 | — |
| 2021-11-05 | 21.62 | $22.80 | — |
| 2021-11-04 | 21.26 | $22.80 | — |
| 2021-11-03 | 20.84 | $22.80 | — |
| 2021-11-02 | 20.33 | $22.80 | 3000 |
| 2021-11-01 | 19.73 | $20.75 | — |
| 2021-10-29 | 19.67 | $20.75 | — |
| 2021-10-28 | 19.62 | $20.75 | — |
| 2021-10-27 | 19.59 | $20.75 | — |
| 2021-10-26 | 19.57 | $20.75 | — |
| 2021-10-25 | 19.58 | $20.75 | — |
| 2021-10-22 | 19.62 | $20.75 | — |
| 2021-10-21 | 19.70 | $20.75 | — |
| 2021-10-20 | 19.83 | $20.75 | — |
| 2021-10-19 | 20.03 | $20.75 | — |
| 2021-10-18 | 20.31 | $20.75 | — |
| 2021-10-15 | 20.68 | $20.75 | — |
| 2021-10-14 | 21.16 | $20.75 | — |
| 2021-10-13 | 21.79 | $20.75 | — |
| 2021-10-12 | 22.58 | $20.75 | — |
| 2021-10-11 | 23.57 | $20.75 | — |
| 2021-10-08 | 24.79 | $20.75 | — |
| 2021-10-07 | 26.29 | $20.75 | — |
| 2021-10-06 | 28.13 | $20.75 | 840 |
| 2021-10-05 | 30.35 | $29.31 | — |
| 2021-10-04 | 30.33 | $29.31 | — |
| 2021-10-01 | 30.28 | $29.31 | — |
| 2021-09-30 | 30.19 | $29.31 | — |
| 2021-09-29 | 30.05 | $29.31 | — |
| 2021-09-28 | 29.85 | $29.31 | — |
| 2021-09-27 | 29.58 | $29.31 | — |
| 2021-09-24 | 29.21 | $29.31 | — |
| 2021-09-23 | 28.74 | $29.31 | — |
| 2021-09-22 | 28.14 | $29.31 | — |
| 2021-09-21 | 27.38 | $29.31 | — |
| 2021-09-20 | 26.44 | $29.31 | — |
| 2021-09-17 | 25.29 | $29.31 | — |
| 2021-09-16 | 23.87 | $29.31 | 5 |
| 2021-09-15 | 22.15 | $20.70 | 3 |
| 2021-09-14 | 22.78 | $23.20 | — |
| 2021-09-13 | 22.78 | $23.20 | — |
| 2021-09-10 | 22.79 | $23.20 | — |
| 2021-09-09 | 22.81 | $23.20 | — |
| 2021-09-08 | 22.86 | $23.20 | — |
| 2021-09-07 | 22.92 | $23.20 | — |
| 2021-09-03 | 23.02 | $23.20 | — |
| 2021-09-02 | 23.16 | $23.20 | — |
| 2021-09-01 | 23.34 | $23.20 | 200 |
| 2021-08-31 | 23.57 | $23.20 | — |
| 2021-08-30 | 23.87 | $23.20 | — |
| 2021-08-27 | 24.24 | $23.20 | — |
| 2021-08-26 | 24.72 | $23.20 | — |
| 2021-08-25 | 25.30 | $23.20 | 100 |
| 2021-08-24 | 26.01 | $26.00 | — |
| 2021-08-23 | 26.00 | $26.00 | — |
| 2021-08-20 | 25.98 | $26.00 | — |
| 2021-08-19 | 25.97 | $26.00 | — |
| 2021-08-18 | 25.95 | $26.00 | — |
| 2021-08-17 | 25.92 | $26.00 | — |
| 2021-08-16 | 25.90 | $26.00 | — |
| 2021-08-13 | 25.87 | $26.00 | — |
| 2021-08-12 | 25.85 | $26.00 | — |
| 2021-08-11 | 25.82 | $26.00 | — |
| 2021-08-10 | 25.78 | $26.00 | — |
| 2021-08-09 | 25.75 | $26.00 | — |
| 2021-08-06 | 25.71 | $26.00 | — |
| 2021-08-05 | 25.68 | $26.00 | — |
| 2021-08-04 | 25.64 | $26.00 | — |
| 2021-08-03 | 25.60 | $26.00 | — |
| 2021-08-02 | 25.56 | $26.00 | — |
| 2021-07-30 | 25.53 | $26.00 | — |
| 2021-07-29 | 25.50 | $26.00 | — |
| 2021-07-28 | 25.47 | $26.00 | — |
| 2021-07-27 | 25.45 | $26.00 | — |
| 2021-07-26 | 25.44 | $26.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.86
2026-07-24
Close Price
$9.00
Vol: 317
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.00
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.86 | $9.00 | 317 |
| 2026-07-21 | 0.12 | $8.91 | 1550 |
| 2026-07-20 | 0.12 | $8.91 | 1550 |
| 2026-07-17 | 0.12 | $8.91 | 30 |
| 2026-07-16 | 1.60 | $10.50 | — |
| 2026-07-15 | 1.60 | $10.50 | — |
| 2026-07-14 | 1.60 | $10.50 | 1550 |
| 2026-07-13 | 1.60 | $10.50 | 1550 |
| 2026-07-10 | 1.60 | $10.50 | 1550 |
| 2026-07-09 | 1.60 | $10.50 | 1550 |
| 2026-07-08 | 1.60 | $10.50 | — |
| 2026-07-07 | 1.60 | $10.50 | — |
| 2026-07-06 | 1.60 | $10.50 | 1550 |
| 2026-07-02 | 1.60 | $10.50 | 1550 |
| 2026-07-01 | 1.60 | $10.50 | 1550 |
| 2026-06-30 | 1.60 | $10.50 | 1550 |
| 2026-06-29 | 1.60 | $10.50 | 1550 |
| 2026-06-26 | 1.60 | $10.50 | 1550 |
| 2026-06-25 | 1.60 | $10.50 | 1550 |
| 2026-06-24 | 1.60 | $10.50 | 1550 |
| 2026-06-23 | 1.60 | $10.50 | 1550 |
| 2026-06-22 | 1.60 | $10.50 | 1550 |
| 2026-06-18 | 1.60 | $10.50 | — |
| 2026-06-17 | 1.60 | $10.50 | — |
| 2026-06-16 | 1.60 | $10.50 | — |
| 2026-06-15 | 1.60 | $10.50 | — |
| 2026-06-12 | 1.60 | $10.50 | — |
| 2026-06-11 | 1.60 | $10.50 | — |
| 2026-06-10 | 1.60 | $10.50 | — |
| 2026-06-09 | 1.60 | $10.50 | — |
| 2026-06-08 | 1.60 | $10.50 | — |
| 2026-06-05 | 1.60 | $10.50 | — |
| 2026-06-04 | 1.60 | $10.50 | — |
| 2026-06-03 | 1.60 | $10.50 | — |
| 2026-06-02 | 1.60 | $10.50 | — |
| 2026-06-01 | 1.60 | $10.50 | — |
| 2026-05-29 | 1.60 | $10.50 | — |
| 2026-05-28 | 1.60 | $10.50 | — |
| 2026-05-27 | 1.60 | $10.50 | — |
| 2026-05-26 | 1.60 | $10.50 | — |
| 2026-05-22 | 1.60 | $10.50 | — |
| 2026-05-21 | 1.60 | $10.50 | — |
| 2026-05-20 | 1.60 | $10.50 | 1550 |
| 2026-05-19 | 4.19 | $11.11 | — |
| 2026-05-18 | 4.19 | $11.11 | — |
| 2026-05-15 | 4.19 | $11.11 | — |
| 2026-05-14 | 4.19 | $11.11 | — |
| 2026-05-13 | 4.19 | $11.11 | — |
| 2026-05-12 | 4.19 | $11.11 | — |
| 2026-05-11 | 4.19 | $11.11 | — |
| 2026-05-08 | 4.19 | $11.11 | — |
| 2026-05-07 | 4.19 | $11.11 | — |
| 2026-05-06 | 4.19 | $11.11 | — |
| 2026-05-05 | 4.19 | $11.11 | — |
| 2026-05-04 | 4.19 | $11.11 | — |
| 2026-05-01 | 4.19 | $11.11 | — |
| 2026-04-30 | 4.19 | $11.11 | — |
| 2026-04-29 | 4.19 | $11.11 | — |
| 2026-04-28 | 4.19 | $11.11 | — |
| 2026-04-27 | 4.19 | $11.11 | — |
| 2026-04-24 | 4.19 | $11.11 | — |
| 2026-04-23 | 4.19 | $11.11 | 1000 |
| 2026-04-22 | 4.19 | $11.11 | — |
| 2026-04-21 | 4.19 | $11.11 | — |
| 2026-04-20 | 4.19 | $11.11 | — |
| 2026-04-17 | 4.19 | $11.11 | — |
| 2026-04-16 | 4.19 | $11.11 | — |
| 2026-04-15 | 4.19 | $11.11 | 700 |
| 2026-04-14 | 5.09 | $11.35 | — |
| 2026-04-13 | 5.09 | $11.35 | — |
| 2026-04-10 | 5.09 | $11.35 | 550 |
| 2026-04-09 | 9.43 | $11.95 | — |
| 2026-04-08 | 9.43 | $11.95 | — |
| 2026-04-07 | 9.43 | $11.95 | — |
| 2026-04-06 | 9.43 | $11.95 | — |
| 2026-04-02 | 9.43 | $11.95 | — |
| 2026-04-01 | 9.43 | $11.95 | — |
| 2026-03-31 | 9.43 | $11.95 | — |
| 2026-03-30 | 9.43 | $11.95 | — |
| 2026-03-27 | 9.43 | $11.95 | — |
| 2026-03-26 | 9.43 | $11.95 | — |
| 2026-03-25 | 9.43 | $11.95 | — |
| 2026-03-24 | 9.43 | $11.95 | — |
| 2026-03-23 | 9.43 | $11.95 | — |
| 2026-03-20 | 9.43 | $11.95 | — |
| 2026-03-19 | 9.43 | $11.95 | — |
| 2026-03-18 | 9.43 | $11.95 | 1 |
| 2026-03-17 | 9.43 | $11.95 | — |
| 2026-03-16 | 9.43 | $11.95 | — |
| 2026-03-13 | 9.43 | $11.95 | 2 |
| 2026-03-12 | 17.33 | $12.80 | — |
| 2026-03-11 | 17.33 | $12.80 | — |
| 2026-03-10 | 17.33 | $12.80 | — |
| 2026-03-09 | 17.33 | $12.80 | — |
| 2026-03-06 | 17.33 | $12.80 | — |
| 2026-03-05 | 17.33 | $12.80 | 1000 |
| 2026-03-04 | 18.40 | $12.88 | — |
| 2026-03-03 | 18.40 | $12.88 | — |
| 2026-03-02 | 18.40 | $12.88 | 3 |
| 2026-02-27 | 24.12 | $13.24 | — |
| 2026-02-26 | 24.12 | $13.24 | — |
| 2026-02-25 | 24.12 | $13.24 | — |
| 2026-02-24 | 24.12 | $13.24 | — |
| 2026-02-23 | 24.12 | $13.24 | — |
| 2026-02-20 | 24.12 | $13.24 | — |
| 2026-02-19 | 24.12 | $13.24 | — |
| 2026-02-18 | 24.12 | $13.24 | — |
| 2026-02-17 | 24.12 | $13.24 | 1 |
| 2026-02-13 | 0.21 | $12.80 | 2300 |
| 2026-02-12 | 4.40 | $14.20 | — |
| 2026-02-11 | 4.40 | $14.20 | — |
| 2026-02-10 | 4.40 | $14.20 | — |
| 2026-02-09 | 4.40 | $14.20 | — |
| 2026-02-06 | 4.40 | $14.20 | — |
| 2026-02-05 | 4.40 | $14.20 | — |
| 2026-02-04 | 4.40 | $14.20 | — |
| 2026-02-03 | 4.40 | $14.20 | — |
| 2026-02-02 | 4.40 | $14.20 | — |
| 2026-01-30 | 4.40 | $14.20 | — |
| 2026-01-29 | 4.40 | $14.20 | — |
| 2026-01-28 | 4.40 | $14.20 | — |
| 2026-01-27 | 4.40 | $14.20 | — |
| 2026-01-26 | 4.40 | $14.20 | — |
| 2026-01-23 | 4.40 | $14.20 | — |
| 2026-01-22 | 4.40 | $14.20 | — |
| 2026-01-21 | 4.40 | $14.20 | — |
| 2026-01-20 | 4.40 | $14.20 | — |
| 2026-01-16 | 4.40 | $14.20 | — |
| 2026-01-15 | 4.40 | $14.20 | — |
| 2026-01-14 | 4.40 | $14.20 | — |
| 2026-01-13 | 4.40 | $14.20 | — |
| 2026-01-12 | 4.40 | $14.20 | — |
| 2026-01-09 | 4.40 | $14.20 | — |
| 2026-01-08 | 4.40 | $14.20 | — |
| 2026-01-07 | 4.40 | $14.20 | — |
| 2026-01-06 | 4.40 | $14.20 | — |
| 2026-01-05 | 4.40 | $14.20 | — |
| 2026-01-02 | 4.40 | $14.20 | — |
| 2025-12-31 | 4.40 | $14.20 | — |
| 2025-12-30 | 4.40 | $14.20 | — |
| 2025-12-29 | 4.40 | $14.20 | — |
| 2025-12-26 | 4.40 | $14.20 | — |
| 2025-12-24 | 4.40 | $14.20 | — |
| 2025-12-23 | 4.40 | $14.20 | — |
| 2025-12-22 | 4.40 | $14.20 | — |
| 2025-12-19 | 4.40 | $14.20 | — |
| 2025-12-18 | 4.40 | $14.20 | — |
| 2025-12-17 | 4.40 | $14.20 | — |
| 2025-12-16 | 4.40 | $14.20 | — |
| 2025-12-15 | 4.40 | $14.20 | — |
| 2025-12-12 | 4.40 | $14.20 | — |
| 2025-12-11 | 4.40 | $14.20 | — |
| 2025-12-10 | 4.40 | $14.20 | 15 |
| 2025-12-09 | 8.00 | $14.50 | — |
| 2025-12-08 | 8.00 | $14.50 | — |
| 2025-12-05 | 8.00 | $14.50 | — |
| 2025-12-04 | 8.00 | $14.50 | — |
| 2025-12-03 | 8.00 | $14.50 | — |
| 2025-12-02 | 8.00 | $14.50 | — |
| 2025-12-01 | 8.00 | $14.50 | — |
| 2025-11-28 | 8.00 | $14.50 | — |
| 2025-11-26 | 8.00 | $14.50 | — |
| 2025-11-25 | 8.00 | $14.50 | — |
| 2025-11-24 | 8.00 | $14.50 | — |
| 2025-11-21 | 8.00 | $14.50 | — |
| 2025-11-20 | 8.00 | $14.50 | — |
| 2025-11-19 | 8.00 | $14.50 | — |
| 2025-11-18 | 8.00 | $14.50 | — |
| 2025-11-17 | 8.00 | $14.50 | — |
| 2025-11-14 | 8.00 | $14.50 | — |
| 2025-11-13 | 8.00 | $14.50 | — |
| 2025-11-12 | 8.00 | $14.50 | — |
| 2025-11-11 | 8.00 | $14.50 | — |
| 2025-11-10 | 8.00 | $14.50 | — |
| 2025-11-07 | 8.00 | $14.50 | — |
| 2025-11-06 | 8.00 | $14.50 | — |
| 2025-11-05 | 8.00 | $14.50 | — |
| 2025-11-04 | 8.00 | $14.50 | — |
| 2025-11-03 | 8.00 | $14.50 | — |
| 2025-10-31 | 8.00 | $14.50 | — |
| 2025-10-30 | 8.00 | $14.50 | — |
| 2025-10-29 | 8.00 | $14.50 | — |
| 2025-10-28 | 8.00 | $14.50 | — |
| 2025-10-27 | 8.00 | $14.50 | — |
| 2025-10-24 | 8.00 | $14.50 | — |
| 2025-10-23 | 8.00 | $14.50 | 20 |
| 2025-10-22 | 98.96 | $16.33 | — |
| 2025-10-21 | 98.96 | $16.33 | — |
| 2025-10-20 | 98.96 | $16.33 | — |
| 2025-10-17 | 98.96 | $16.33 | — |
| 2025-10-16 | 98.96 | $16.33 | — |
| 2025-10-15 | 98.96 | $16.33 | — |
| 2025-10-14 | 98.96 | $16.33 | — |
| 2025-10-13 | 98.96 | $16.33 | — |
| 2025-10-10 | 98.96 | $16.33 | — |
| 2025-10-09 | 98.96 | $16.33 | — |
| 2025-10-08 | 98.96 | $16.33 | — |
| 2025-10-07 | 98.96 | $16.33 | — |
| 2025-10-06 | 98.96 | $16.33 | — |
| 2025-10-03 | 98.96 | $16.33 | — |
| 2025-10-02 | 98.96 | $16.33 | — |
| 2025-10-01 | 98.96 | $16.33 | — |
| 2025-09-30 | 98.96 | $16.33 | — |
| 2025-09-29 | 98.96 | $16.33 | — |
| 2025-09-26 | 98.96 | $16.33 | — |
| 2025-09-25 | 98.96 | $16.33 | — |
| 2025-09-24 | 98.96 | $16.33 | — |
| 2025-09-23 | 98.96 | $16.33 | — |
| 2025-09-22 | 98.96 | $16.33 | — |
| 2025-09-19 | 98.96 | $16.33 | — |
| 2025-09-18 | 98.96 | $16.33 | 100 |
| 2025-09-17 | 98.84 | $16.27 | — |
| 2025-09-16 | 98.84 | $16.27 | — |
| 2025-09-15 | 98.84 | $16.27 | — |
| 2025-09-12 | 98.84 | $16.27 | — |
| 2025-09-11 | 98.84 | $16.27 | — |
| 2025-09-10 | 98.84 | $16.27 | — |
| 2025-09-09 | 98.84 | $16.27 | — |
| 2025-09-08 | 98.84 | $16.27 | — |
| 2025-09-05 | 98.84 | $16.27 | — |
| 2025-09-04 | 98.84 | $16.27 | — |
| 2025-09-03 | 98.84 | $16.27 | — |
| 2025-09-02 | 98.84 | $16.27 | — |
| 2025-08-29 | 98.84 | $16.27 | — |
| 2025-08-28 | 98.84 | $16.27 | — |
| 2025-08-27 | 98.84 | $16.27 | — |
| 2025-08-26 | 98.84 | $16.27 | — |
| 2025-08-25 | 98.84 | $16.27 | — |
| 2025-08-22 | 98.84 | $16.27 | — |
| 2025-08-21 | 98.84 | $16.27 | — |
| 2025-08-20 | 98.84 | $16.27 | — |
| 2025-08-19 | 98.84 | $16.27 | — |
| 2025-08-18 | 98.84 | $16.27 | — |
| 2025-08-15 | 98.84 | $16.27 | — |
| 2025-08-14 | 98.84 | $16.27 | — |
| 2025-08-13 | 98.84 | $16.27 | — |
| 2025-08-12 | 98.84 | $16.27 | 900 |
| 2025-08-11 | 92.20 | $14.59 | — |
| 2025-08-08 | 92.20 | $14.59 | — |
| 2025-08-07 | 92.20 | $14.59 | — |
| 2025-08-06 | 92.20 | $14.59 | — |
| 2025-08-05 | 92.20 | $14.59 | — |
| 2025-08-04 | 92.20 | $14.59 | — |
| 2025-08-01 | 92.20 | $14.59 | — |
| 2025-07-31 | 92.20 | $14.59 | — |
| 2025-07-30 | 92.20 | $14.59 | — |
| 2025-07-29 | 92.20 | $14.59 | — |
| 2025-07-28 | 92.20 | $14.59 | — |
| 2025-07-25 | 92.20 | $14.59 | — |
| 2025-07-24 | 92.20 | $14.59 | — |
| 2025-07-23 | 92.20 | $14.59 | — |
| 2025-07-22 | 92.20 | $14.59 | — |
| 2025-07-21 | 92.20 | $14.59 | — |
| 2025-07-18 | 92.20 | $14.59 | — |
| 2025-07-17 | 92.20 | $14.59 | — |
| 2025-07-16 | 92.20 | $14.59 | — |
| 2025-07-15 | 92.20 | $14.59 | — |
| 2025-07-14 | 92.20 | $14.59 | — |
| 2025-07-11 | 92.20 | $14.59 | — |
| 2025-07-10 | 92.20 | $14.59 | — |
| 2025-07-09 | 92.20 | $14.59 | — |
| 2025-07-08 | 92.20 | $14.59 | — |
| 2025-07-07 | 92.20 | $14.59 | — |
| 2025-07-03 | 92.20 | $14.59 | — |
| 2025-07-02 | 92.20 | $14.59 | — |
| 2025-07-01 | 92.20 | $14.59 | — |
| 2025-06-30 | 92.20 | $14.59 | — |
| 2025-06-27 | 92.20 | $14.59 | — |
| 2025-06-26 | 92.20 | $14.59 | 800 |
| 2025-06-25 | 92.20 | $14.59 | — |
| 2025-06-24 | 92.20 | $14.59 | — |
| 2025-06-23 | 92.20 | $14.59 | — |
| 2025-06-20 | 92.20 | $14.59 | — |
| 2025-06-18 | 92.20 | $14.59 | — |
| 2025-06-17 | 92.20 | $14.59 | — |
| 2025-06-16 | 92.20 | $14.59 | 20 |
| 2025-06-13 | 64.53 | $12.90 | — |
| 2025-06-12 | 64.53 | $12.90 | — |
| 2025-06-11 | 64.53 | $12.90 | — |
| 2025-06-10 | 64.53 | $12.90 | — |
| 2025-06-09 | 64.53 | $12.90 | — |
| 2025-06-06 | 64.53 | $12.90 | — |
| 2025-06-05 | 64.53 | $12.90 | — |
| 2025-06-04 | 64.53 | $12.90 | — |
| 2025-06-03 | 64.53 | $12.90 | — |
| 2025-06-02 | 64.53 | $12.90 | — |
| 2025-05-30 | 64.53 | $12.90 | — |
| 2025-05-29 | 64.53 | $12.90 | — |
| 2025-05-28 | 64.53 | $12.90 | — |
| 2025-05-27 | 64.53 | $12.90 | — |
| 2025-05-23 | 64.53 | $12.90 | — |
| 2025-05-22 | 64.53 | $12.90 | — |
| 2025-05-21 | 64.53 | $12.90 | — |
| 2025-05-20 | 64.53 | $12.90 | — |
| 2025-05-19 | 64.53 | $12.90 | — |
| 2025-05-16 | 64.53 | $12.90 | — |
| 2025-05-15 | 64.53 | $12.90 | — |
| 2025-05-14 | 64.53 | $12.90 | — |
| 2025-05-13 | 64.53 | $12.90 | — |
| 2025-05-12 | 64.53 | $12.90 | — |
| 2025-05-09 | 64.53 | $12.90 | — |
| 2025-05-08 | 64.53 | $12.90 | — |
| 2025-05-07 | 64.53 | $12.90 | — |
| 2025-05-06 | 64.53 | $12.90 | — |
| 2025-05-05 | 64.53 | $12.90 | — |
| 2025-05-02 | 64.53 | $12.90 | — |
| 2025-05-01 | 64.53 | $12.90 | — |
| 2025-04-30 | 64.53 | $12.90 | — |
| 2025-04-29 | 64.53 | $12.90 | — |
| 2025-04-28 | 64.53 | $12.90 | — |
| 2025-04-25 | 64.53 | $12.90 | — |
| 2025-04-24 | 64.53 | $12.90 | — |
| 2025-04-23 | 64.53 | $12.90 | — |
| 2025-04-22 | 64.53 | $12.90 | 15 |
| 2025-04-21 | 39.01 | $11.50 | — |
| 2025-04-17 | 39.01 | $11.50 | — |
| 2025-04-16 | 39.01 | $11.50 | — |
| 2025-04-15 | 39.01 | $11.50 | — |
| 2025-04-14 | 39.01 | $11.50 | — |
| 2025-04-11 | 39.01 | $11.50 | — |
| 2025-04-10 | 39.01 | $11.50 | — |
| 2025-04-09 | 39.01 | $11.50 | — |
| 2025-04-08 | 39.01 | $11.50 | 52 |
| 2025-04-07 | 75.89 | $13.00 | — |
| 2025-04-04 | 75.89 | $13.00 | — |
| 2025-04-03 | 75.89 | $13.00 | — |
| 2025-04-02 | 75.89 | $13.00 | — |
| 2025-04-01 | 75.89 | $13.00 | — |
| 2025-03-31 | 75.89 | $13.00 | — |
| 2025-03-28 | 75.89 | $13.00 | — |
| 2025-03-27 | 75.89 | $13.00 | — |
| 2025-03-26 | 75.89 | $13.00 | — |
| 2025-03-25 | 75.89 | $13.00 | — |
| 2025-03-24 | 75.89 | $13.00 | — |
| 2025-03-21 | 75.89 | $13.00 | — |
| 2025-03-20 | 75.89 | $13.00 | — |
| 2025-03-19 | 75.89 | $13.00 | — |
| 2025-03-18 | 75.89 | $13.00 | — |
| 2025-03-17 | 75.89 | $13.00 | — |
| 2025-03-14 | 75.89 | $13.00 | — |
| 2025-03-13 | 75.89 | $13.00 | — |
| 2025-03-12 | 75.89 | $13.00 | 100 |
| 2025-03-11 | 0.17 | $9.81 | — |
| 2025-03-10 | 0.17 | $9.81 | — |
| 2025-03-07 | 0.17 | $9.81 | — |
| 2025-03-06 | 0.17 | $9.81 | — |
| 2025-03-05 | 0.17 | $9.81 | — |
| 2025-03-04 | 0.17 | $9.81 | — |
| 2025-03-03 | 0.17 | $9.81 | — |
| 2025-02-28 | 0.17 | $9.81 | — |
| 2025-02-27 | 0.17 | $9.81 | — |
| 2025-02-26 | 0.17 | $9.81 | — |
| 2025-02-25 | 0.17 | $9.81 | — |
| 2025-02-24 | 0.17 | $9.81 | — |
| 2025-02-21 | 0.17 | $9.81 | — |
| 2025-02-20 | 0.17 | $9.81 | — |
| 2025-02-19 | 0.17 | $9.81 | — |
| 2025-02-18 | 0.17 | $9.81 | — |
| 2025-02-14 | 0.17 | $9.81 | — |
| 2025-02-13 | 0.17 | $9.81 | — |
| 2025-02-12 | 0.17 | $9.81 | — |
| 2025-02-11 | 0.17 | $9.81 | — |
| 2025-02-10 | 0.17 | $9.81 | — |
| 2025-02-07 | 0.17 | $9.81 | — |
| 2025-02-06 | 0.17 | $9.81 | — |
| 2025-02-05 | 0.17 | $9.81 | 99 |
| 2025-02-04 | 0.46 | $12.00 | — |
| 2025-02-03 | 0.46 | $12.00 | — |
| 2025-01-31 | 0.46 | $12.00 | — |
| 2025-01-30 | 0.46 | $12.00 | — |
| 2025-01-29 | 0.46 | $12.00 | — |
| 2025-01-28 | 0.46 | $12.00 | — |
| 2025-01-27 | 0.46 | $12.00 | — |
| 2025-01-24 | 0.46 | $12.00 | — |
| 2025-01-23 | 0.46 | $12.00 | — |
| 2025-01-22 | 0.46 | $12.00 | — |
| 2025-01-21 | 0.46 | $12.00 | 1 |
| 2025-01-17 | 0.82 | $13.00 | — |
| 2025-01-16 | 0.82 | $13.00 | — |
| 2025-01-15 | 0.82 | $13.00 | — |
| 2025-01-14 | 0.82 | $13.00 | — |
| 2025-01-13 | 0.82 | $13.00 | — |
| 2025-01-10 | 0.82 | $13.00 | — |
| 2025-01-08 | 0.82 | $13.00 | — |
| 2025-01-07 | 0.82 | $13.00 | — |
| 2025-01-06 | 0.82 | $13.00 | — |
| 2025-01-03 | 0.82 | $13.00 | — |
| 2025-01-02 | 0.82 | $13.00 | — |
| 2024-12-31 | 0.82 | $13.00 | — |
| 2024-12-30 | 0.82 | $13.00 | 25 |
| 2024-12-27 | 0.01 | $12.98 | — |
| 2024-12-26 | 0.01 | $12.98 | — |
| 2024-12-24 | 0.01 | $12.98 | — |
| 2024-12-23 | 0.01 | $12.98 | — |
| 2024-12-20 | 0.01 | $12.98 | — |
| 2024-12-19 | 0.01 | $12.98 | — |
| 2024-12-18 | 0.01 | $12.98 | — |
| 2024-12-17 | 0.01 | $12.98 | — |
| 2024-12-16 | 0.01 | $12.98 | — |
| 2024-12-13 | 0.01 | $12.98 | — |
| 2024-12-12 | 0.01 | $12.98 | — |
| 2024-12-11 | 0.01 | $12.98 | — |
| 2024-12-10 | 0.01 | $12.98 | — |
| 2024-12-09 | 0.01 | $12.98 | 25 |
| 2024-12-06 | 88.01 | $18.00 | — |
| 2024-12-05 | 88.01 | $18.00 | — |
| 2024-12-04 | 88.01 | $18.00 | — |
| 2024-12-03 | 88.01 | $18.00 | — |
| 2024-12-02 | 88.01 | $18.00 | — |
| 2024-11-29 | 88.01 | $18.00 | — |
| 2024-11-27 | 88.01 | $18.00 | — |
| 2024-11-26 | 88.01 | $18.00 | — |
| 2024-11-25 | 88.01 | $18.00 | — |
| 2024-11-22 | 88.01 | $18.00 | — |
| 2024-11-21 | 88.01 | $18.00 | — |
| 2024-11-20 | 88.01 | $18.00 | — |
| 2024-11-19 | 88.01 | $18.00 | — |
| 2024-11-18 | 88.01 | $18.00 | — |
| 2024-11-15 | 88.01 | $18.00 | — |
| 2024-11-14 | 88.01 | $18.00 | — |
| 2024-11-13 | 88.01 | $18.00 | — |
| 2024-11-12 | 88.01 | $18.00 | — |
| 2024-11-11 | 88.01 | $18.00 | — |
| 2024-11-08 | 88.01 | $18.00 | — |
| 2024-11-07 | 88.01 | $18.00 | — |
| 2024-11-06 | 88.01 | $18.00 | — |
| 2024-11-05 | 88.01 | $18.00 | — |
| 2024-11-04 | 88.01 | $18.00 | — |
| 2024-11-01 | 88.01 | $18.00 | — |
| 2024-10-31 | 88.01 | $18.00 | — |
| 2024-10-30 | 88.01 | $18.00 | — |
| 2024-10-29 | 88.01 | $18.00 | — |
| 2024-10-28 | 88.01 | $18.00 | — |
| 2024-10-25 | 88.01 | $18.00 | — |
| 2024-10-24 | 88.01 | $18.00 | — |
| 2024-10-23 | 88.01 | $18.00 | — |
| 2024-10-22 | 88.01 | $18.00 | — |
| 2024-10-21 | 88.01 | $18.00 | — |
| 2024-10-18 | 88.01 | $18.00 | — |
| 2024-10-17 | 88.01 | $18.00 | — |
| 2024-10-16 | 88.01 | $18.00 | — |
| 2024-10-15 | 88.01 | $18.00 | — |
| 2024-10-14 | 88.01 | $18.00 | — |
| 2024-10-11 | 88.01 | $18.00 | — |
| 2024-10-10 | 88.01 | $18.00 | — |
| 2024-10-09 | 88.01 | $18.00 | — |
| 2024-10-08 | 88.01 | $18.00 | — |
| 2024-10-07 | 88.01 | $18.00 | — |
| 2024-10-04 | 88.01 | $18.00 | — |
| 2024-10-03 | 88.01 | $18.00 | — |
| 2024-10-02 | 88.01 | $18.00 | — |
| 2024-10-01 | 88.01 | $18.00 | — |
| 2024-09-30 | 88.01 | $18.00 | — |
| 2024-09-27 | 88.01 | $18.00 | — |
| 2024-09-26 | 88.01 | $18.00 | — |
| 2024-09-25 | 88.01 | $18.00 | — |
| 2024-09-24 | 88.01 | $18.00 | — |
| 2024-09-23 | 88.01 | $18.00 | — |
| 2024-09-20 | 88.01 | $18.00 | — |
| 2024-09-19 | 88.01 | $18.00 | — |
| 2024-09-18 | 88.01 | $18.00 | — |
| 2024-09-17 | 88.01 | $18.00 | — |
| 2024-09-16 | 88.01 | $18.00 | — |
| 2024-09-13 | 88.01 | $18.00 | — |
| 2024-09-12 | 88.01 | $18.00 | — |
| 2024-09-11 | 88.01 | $18.00 | — |
| 2024-09-10 | 88.01 | $18.00 | — |
| 2024-09-09 | 88.01 | $18.00 | — |
| 2024-09-06 | 88.01 | $18.00 | — |
| 2024-09-05 | 88.01 | $18.00 | — |
| 2024-09-04 | 88.01 | $18.00 | — |
| 2024-09-03 | 88.01 | $18.00 | — |
| 2024-08-30 | 88.01 | $18.00 | — |
| 2024-08-29 | 88.01 | $18.00 | — |
| 2024-08-28 | 88.01 | $18.00 | — |
| 2024-08-27 | 88.01 | $18.00 | — |
| 2024-08-26 | 88.01 | $18.00 | — |
| 2024-08-23 | 88.01 | $18.00 | — |
| 2024-08-22 | 88.01 | $18.00 | — |
| 2024-08-21 | 88.01 | $18.00 | — |
| 2024-08-20 | 88.01 | $18.00 | — |
| 2024-08-19 | 88.01 | $18.00 | — |
| 2024-08-16 | 88.01 | $18.00 | — |
| 2024-08-15 | 88.01 | $18.00 | — |
| 2024-08-14 | 88.01 | $18.00 | — |
| 2024-08-13 | 88.01 | $18.00 | — |
| 2024-08-12 | 88.01 | $18.00 | — |
| 2024-08-09 | 88.01 | $18.00 | — |
| 2024-08-08 | 88.01 | $18.00 | — |
| 2024-08-07 | 88.01 | $18.00 | — |
| 2024-08-06 | 88.01 | $18.00 | — |
| 2024-08-05 | 88.01 | $18.00 | — |
| 2024-08-02 | 88.01 | $18.00 | — |
| 2024-08-01 | 88.01 | $18.00 | — |
| 2024-07-31 | 88.01 | $18.00 | — |
| 2024-07-30 | 88.01 | $18.00 | — |
| 2024-07-29 | 88.01 | $18.00 | — |
| 2024-07-26 | 88.01 | $18.00 | — |
| 2024-07-25 | 88.01 | $18.00 | — |
| 2024-07-24 | 88.01 | $18.00 | — |
| 2024-07-23 | 88.01 | $18.00 | — |
| 2024-07-22 | 88.01 | $18.00 | — |
| 2024-07-19 | 88.01 | $18.00 | — |
| 2024-07-18 | 88.01 | $18.00 | — |
| 2024-07-17 | 88.01 | $18.00 | — |
| 2024-07-16 | 88.01 | $18.00 | — |
| 2024-07-15 | 88.01 | $18.00 | — |
| 2024-07-12 | 88.01 | $18.00 | — |
| 2024-07-11 | 88.01 | $18.00 | — |
| 2024-07-10 | 88.01 | $18.00 | — |
| 2024-07-09 | 88.01 | $18.00 | — |
| 2024-07-08 | 88.01 | $18.00 | — |
| 2024-07-05 | 88.01 | $18.00 | — |
| 2024-07-03 | 88.01 | $18.00 | — |
| 2024-07-02 | 88.01 | $18.00 | — |
| 2024-07-01 | 88.01 | $18.00 | — |
| 2024-06-28 | 88.01 | $18.00 | — |
| 2024-06-27 | 88.01 | $18.00 | — |
| 2024-06-26 | 88.01 | $18.00 | — |
| 2024-06-25 | 88.01 | $18.00 | — |
| 2024-06-24 | 88.01 | $18.00 | — |
| 2024-06-21 | 88.01 | $18.00 | — |
| 2024-06-20 | 88.01 | $18.00 | — |
| 2024-06-18 | 88.01 | $18.00 | — |
| 2024-06-17 | 88.01 | $18.00 | — |
| 2024-06-14 | 88.01 | $18.00 | — |
| 2024-06-13 | 88.01 | $18.00 | — |
| 2024-06-12 | 88.01 | $18.00 | — |
| 2024-06-11 | 88.01 | $18.00 | — |
| 2024-06-10 | 88.01 | $18.00 | — |
| 2024-06-07 | 88.01 | $18.00 | — |
| 2024-06-06 | 88.01 | $18.00 | — |
| 2024-06-05 | 88.01 | $18.00 | — |
| 2024-06-04 | 88.01 | $18.00 | — |
| 2024-06-03 | 88.01 | $18.00 | — |
| 2024-05-31 | 88.01 | $18.00 | — |
| 2024-05-30 | 88.01 | $18.00 | — |
| 2024-05-29 | 88.01 | $18.00 | — |
| 2024-05-28 | 88.01 | $18.00 | — |
| 2024-05-24 | 88.01 | $18.00 | — |
| 2024-05-23 | 88.01 | $18.00 | — |
| 2024-05-22 | 88.01 | $18.00 | — |
| 2024-05-21 | 88.01 | $18.00 | — |
| 2024-05-20 | 88.01 | $18.00 | — |
| 2024-05-17 | 88.01 | $18.00 | — |
| 2024-05-16 | 88.01 | $18.00 | — |
| 2024-05-15 | 88.01 | $18.00 | — |
| 2024-05-14 | 88.01 | $18.00 | — |
| 2024-05-13 | 88.01 | $18.00 | — |
| 2024-05-10 | 88.01 | $18.00 | — |
| 2024-05-09 | 88.01 | $18.00 | — |
| 2024-05-08 | 88.01 | $18.00 | — |
| 2024-05-07 | 88.01 | $18.00 | — |
| 2024-05-06 | 88.01 | $18.00 | — |
| 2024-05-03 | 88.01 | $18.00 | — |
| 2024-05-02 | 88.01 | $18.00 | — |
| 2024-05-01 | 88.01 | $18.00 | — |
| 2024-04-30 | 88.01 | $18.00 | — |
| 2024-04-29 | 88.01 | $18.00 | — |
| 2024-04-26 | 88.01 | $18.00 | — |
| 2024-04-25 | 88.01 | $18.00 | — |
| 2024-04-24 | 88.01 | $18.00 | — |
| 2024-04-23 | 88.01 | $18.00 | — |
| 2024-04-22 | 88.01 | $18.00 | — |
| 2024-04-19 | 88.01 | $18.00 | — |
| 2024-04-18 | 88.01 | $18.00 | — |
| 2024-04-17 | 88.01 | $18.00 | — |
| 2024-04-16 | 88.01 | $18.00 | — |
| 2024-04-15 | 88.01 | $18.00 | — |
| 2024-04-12 | 88.01 | $18.00 | — |
| 2024-04-11 | 88.01 | $18.00 | — |
| 2024-04-10 | 88.01 | $18.00 | — |
| 2024-04-09 | 88.01 | $18.00 | — |
| 2024-04-08 | 88.01 | $18.00 | — |
| 2024-04-05 | 88.01 | $18.00 | — |
| 2024-04-04 | 88.01 | $18.00 | — |
| 2024-04-03 | 88.01 | $18.00 | — |
| 2024-04-02 | 88.01 | $18.00 | 1 |
| 2024-04-01 | 46.17 | $16.00 | — |
| 2024-03-28 | 46.17 | $16.00 | — |
| 2024-03-27 | 46.17 | $16.00 | — |
| 2024-03-26 | 46.17 | $16.00 | — |
| 2024-03-25 | 46.17 | $16.00 | — |
| 2024-03-22 | 46.17 | $16.00 | — |
| 2024-03-21 | 46.17 | $16.00 | — |
| 2024-03-20 | 46.17 | $16.00 | — |
| 2024-03-19 | 46.17 | $16.00 | — |
| 2024-03-18 | 46.17 | $16.00 | — |
| 2024-03-15 | 46.17 | $16.00 | — |
| 2024-03-14 | 46.17 | $16.00 | — |
| 2024-03-13 | 46.17 | $16.00 | — |
| 2024-03-12 | 46.17 | $16.00 | — |
| 2024-03-11 | 46.17 | $16.00 | 1 |
| 2024-03-08 | 46.17 | $16.00 | — |
| 2024-03-07 | 46.17 | $16.00 | — |
| 2024-03-06 | 46.17 | $16.00 | — |
| 2024-03-05 | 46.17 | $16.00 | — |
| 2024-03-04 | 46.17 | $16.00 | — |
| 2024-03-01 | 46.17 | $16.00 | — |
| 2024-02-29 | 46.17 | $16.00 | — |
| 2024-02-28 | 46.17 | $16.00 | — |
| 2024-02-27 | 46.17 | $16.00 | — |
| 2024-02-26 | 46.17 | $16.00 | — |
| 2024-02-23 | 46.17 | $16.00 | — |
| 2024-02-22 | 46.17 | $16.00 | — |
| 2024-02-21 | 46.17 | $16.00 | — |
| 2024-02-20 | 46.17 | $16.00 | — |
| 2024-02-16 | 46.17 | $16.00 | — |
| 2024-02-15 | 46.17 | $16.00 | — |
| 2024-02-14 | 46.17 | $16.00 | — |
| 2024-02-13 | 46.17 | $16.00 | — |
| 2024-02-12 | 46.17 | $16.00 | — |
| 2024-02-09 | 46.17 | $16.00 | — |
| 2024-02-08 | 46.17 | $16.00 | — |
| 2024-02-07 | 46.17 | $16.00 | — |
| 2024-02-06 | 46.17 | $16.00 | — |
| 2024-02-05 | 46.17 | $16.00 | — |
| 2024-02-02 | 46.17 | $16.00 | — |
| 2024-02-01 | 46.17 | $16.00 | — |
| 2024-01-31 | 46.17 | $16.00 | — |
| 2024-01-30 | 46.17 | $16.00 | — |
| 2024-01-29 | 46.17 | $16.00 | 100 |
| 2024-01-26 | 51.74 | $16.59 | — |
| 2024-01-25 | 51.74 | $16.59 | 1 |
| 2024-01-24 | 60.85 | $17.40 | — |
| 2024-01-23 | 60.85 | $17.40 | — |
| 2024-01-22 | 60.85 | $17.40 | — |
| 2024-01-19 | 60.85 | $17.40 | 2 |
| 2024-01-18 | 89.99 | $19.23 | — |
| 2024-01-17 | 89.99 | $19.23 | — |
| 2024-01-16 | 89.99 | $19.23 | 3 |
| 2024-01-12 | 75.03 | $16.56 | — |
| 2024-01-11 | 75.03 | $16.56 | — |
| 2024-01-10 | 75.03 | $16.56 | — |
| 2024-01-09 | 75.03 | $16.56 | — |
| 2024-01-08 | 75.03 | $16.56 | — |
| 2024-01-05 | 75.03 | $16.56 | — |
| 2024-01-04 | 75.03 | $16.56 | — |
| 2024-01-03 | 75.03 | $16.56 | 1 |
| 2024-01-02 | 0.10 | $14.54 | — |
| 2023-12-29 | 0.10 | $14.54 | — |
| 2023-12-28 | 0.10 | $14.54 | — |
| 2023-12-27 | 0.10 | $14.54 | — |
| 2023-12-26 | 0.10 | $14.54 | — |
| 2023-12-22 | 0.10 | $14.54 | — |
| 2023-12-21 | 0.10 | $14.54 | — |
| 2023-12-20 | 0.10 | $14.54 | — |
| 2023-12-19 | 0.10 | $14.54 | — |
| 2023-12-18 | 0.10 | $14.54 | — |
| 2023-12-15 | 0.10 | $14.54 | — |
| 2023-12-14 | 0.10 | $14.54 | — |
| 2023-12-13 | 0.10 | $14.54 | — |
| 2023-12-12 | 0.10 | $14.54 | — |
| 2023-12-11 | 0.10 | $14.54 | — |
| 2023-12-08 | 0.10 | $14.54 | — |
| 2023-12-07 | 0.10 | $14.54 | — |
| 2023-12-06 | 0.10 | $14.54 | — |
| 2023-12-05 | 0.10 | $14.54 | — |
| 2023-12-04 | 0.10 | $14.54 | — |
| 2023-12-01 | 0.10 | $14.54 | — |
| 2023-11-30 | 0.10 | $14.54 | — |
| 2023-11-29 | 0.10 | $14.54 | — |
| 2023-11-28 | 0.10 | $14.54 | — |
| 2023-11-27 | 0.10 | $14.54 | — |
| 2023-11-24 | 0.10 | $14.54 | — |
| 2023-11-22 | 0.10 | $14.54 | — |
| 2023-11-21 | 0.10 | $14.54 | — |
| 2023-11-20 | 0.10 | $14.54 | — |
| 2023-11-17 | 0.10 | $14.54 | — |
| 2023-11-16 | 0.10 | $14.54 | — |
| 2023-11-15 | 0.10 | $14.54 | — |
| 2023-11-14 | 0.10 | $14.54 | — |
| 2023-11-13 | 0.10 | $14.54 | — |
| 2023-11-10 | 0.10 | $14.54 | — |
| 2023-11-09 | 0.10 | $14.54 | 70 |
| 2023-11-08 | 0.12 | $15.38 | — |
| 2023-11-07 | 0.12 | $15.38 | — |
| 2023-11-06 | 0.12 | $15.38 | — |
| 2023-11-03 | 0.12 | $15.38 | — |
| 2023-11-02 | 0.12 | $15.38 | — |
| 2023-11-01 | 0.12 | $15.38 | — |
| 2023-10-31 | 0.12 | $15.38 | — |
| 2023-10-30 | 0.12 | $15.38 | — |
| 2023-10-27 | 0.12 | $15.38 | — |
| 2023-10-26 | 0.12 | $15.38 | — |
| 2023-10-25 | 0.12 | $15.38 | — |
| 2023-10-24 | 0.12 | $15.38 | — |
| 2023-10-23 | 0.12 | $15.38 | — |
| 2023-10-20 | 0.12 | $15.38 | — |
| 2023-10-19 | 0.12 | $15.38 | — |
| 2023-10-18 | 0.12 | $15.38 | 300 |
| 2023-10-17 | 5.36 | $22.99 | — |
| 2023-10-16 | 5.36 | $22.99 | — |
| 2023-10-13 | 5.36 | $22.99 | — |
| 2023-10-12 | 5.36 | $22.99 | — |
| 2023-10-11 | 5.36 | $22.99 | — |
| 2023-10-10 | 5.36 | $22.99 | — |
| 2023-10-09 | 5.36 | $22.99 | — |
| 2023-10-06 | 5.36 | $22.99 | — |
| 2023-10-05 | 5.36 | $22.99 | — |
| 2023-10-04 | 5.36 | $22.99 | — |
| 2023-10-03 | 5.36 | $22.99 | — |
| 2023-10-02 | 5.36 | $22.99 | — |
| 2023-09-29 | 5.36 | $22.99 | — |
| 2023-09-28 | 5.36 | $22.99 | — |
| 2023-09-27 | 5.36 | $22.99 | — |
| 2023-09-26 | 5.36 | $22.99 | — |
| 2023-09-25 | 5.36 | $22.99 | — |
| 2023-09-22 | 5.36 | $22.99 | — |
| 2023-09-21 | 5.36 | $22.99 | — |
| 2023-09-20 | 5.36 | $22.99 | — |
| 2023-09-19 | 5.36 | $22.99 | — |
| 2023-09-18 | 5.36 | $22.99 | — |
| 2023-09-15 | 5.36 | $22.99 | — |
| 2023-09-14 | 5.36 | $22.99 | — |
| 2023-09-13 | 5.36 | $22.99 | — |
| 2023-09-12 | 5.36 | $22.99 | — |
| 2023-09-11 | 5.36 | $22.99 | — |
| 2023-09-08 | 5.36 | $22.99 | — |
| 2023-09-07 | 5.36 | $22.99 | — |
| 2023-09-06 | 5.36 | $22.99 | — |
| 2023-09-05 | 5.36 | $22.99 | — |
| 2023-09-01 | 5.36 | $22.99 | — |
| 2023-08-31 | 5.36 | $22.99 | — |
| 2023-08-30 | 5.36 | $22.99 | — |
| 2023-08-29 | 5.36 | $22.99 | — |
| 2023-08-28 | 5.36 | $22.99 | — |
| 2023-08-25 | 5.36 | $22.99 | — |
| 2023-08-24 | 5.36 | $22.99 | — |
| 2023-08-23 | 5.36 | $22.99 | — |
| 2023-08-22 | 5.36 | $22.99 | — |
| 2023-08-21 | 5.36 | $22.99 | — |
| 2023-08-18 | 5.36 | $22.99 | — |
| 2023-08-17 | 5.36 | $22.99 | — |
| 2023-08-16 | 5.36 | $22.99 | — |
| 2023-08-15 | 5.36 | $22.99 | — |
| 2023-08-14 | 5.36 | $22.99 | — |
| 2023-08-11 | 5.36 | $22.99 | — |
| 2023-08-10 | 5.36 | $22.99 | — |
| 2023-08-09 | 5.36 | $22.99 | — |
| 2023-08-08 | 5.36 | $22.99 | — |
| 2023-08-07 | 5.36 | $22.99 | — |
| 2023-08-04 | 5.36 | $22.99 | — |
| 2023-08-03 | 5.36 | $22.99 | — |
| 2023-08-02 | 5.36 | $22.99 | — |
| 2023-08-01 | 5.36 | $22.99 | — |
| 2023-07-31 | 5.36 | $22.99 | — |
| 2023-07-28 | 5.36 | $22.99 | — |
| 2023-07-27 | 5.36 | $22.99 | — |
| 2023-07-26 | 5.36 | $22.99 | — |
| 2023-07-25 | 5.36 | $22.99 | — |
| 2023-07-24 | 5.36 | $22.99 | — |
| 2023-07-21 | 5.36 | $22.99 | — |
| 2023-07-20 | 5.36 | $22.99 | — |
| 2023-07-19 | 5.36 | $22.99 | — |
| 2023-07-18 | 5.36 | $22.99 | — |
| 2023-07-17 | 5.36 | $22.99 | — |
| 2023-07-14 | 5.36 | $22.99 | — |
| 2023-07-13 | 5.36 | $22.99 | — |
| 2023-07-12 | 5.36 | $22.99 | — |
| 2023-07-11 | 5.36 | $22.99 | — |
| 2023-07-10 | 5.36 | $22.99 | — |
| 2023-07-07 | 5.36 | $22.99 | — |
| 2023-07-06 | 5.36 | $22.99 | 1 |
| 2023-07-05 | 99.13 | $30.01 | — |
| 2023-07-03 | 99.13 | $30.01 | — |
| 2023-06-30 | 99.13 | $30.01 | — |
| 2023-06-29 | 99.13 | $30.01 | — |
| 2023-06-28 | 99.13 | $30.01 | — |
| 2023-06-27 | 99.13 | $30.01 | — |
| 2023-06-26 | 99.13 | $30.01 | — |
| 2023-06-23 | 99.13 | $30.01 | — |
| 2023-06-22 | 99.13 | $30.01 | — |
| 2023-06-21 | 99.13 | $30.01 | — |
| 2023-06-20 | 99.13 | $30.01 | — |
| 2023-06-16 | 99.13 | $30.01 | — |
| 2023-06-15 | 99.13 | $30.01 | — |
| 2023-06-14 | 99.13 | $30.01 | — |
| 2023-06-13 | 99.13 | $30.01 | — |
| 2023-06-12 | 99.13 | $30.01 | — |
| 2023-06-09 | 99.13 | $30.01 | — |
| 2023-06-08 | 99.13 | $30.01 | — |
| 2023-06-07 | 99.13 | $30.01 | — |
| 2023-06-06 | 99.13 | $30.01 | — |
| 2023-06-05 | 99.13 | $30.01 | — |
| 2023-06-02 | 99.13 | $30.01 | — |
| 2023-06-01 | 99.13 | $30.01 | — |
| 2023-05-31 | 99.13 | $30.01 | — |
| 2023-05-30 | 99.13 | $30.01 | — |
| 2023-05-26 | 99.13 | $30.01 | — |
| 2023-05-25 | 99.13 | $30.01 | — |
| 2023-05-24 | 99.13 | $30.01 | — |
| 2023-05-23 | 99.13 | $30.01 | — |
| 2023-05-22 | 99.13 | $30.01 | — |
| 2023-05-19 | 99.13 | $30.01 | — |
| 2023-05-18 | 99.13 | $30.01 | — |
| 2023-05-17 | 99.13 | $30.01 | — |
| 2023-05-16 | 99.13 | $30.01 | — |
| 2023-05-15 | 99.13 | $30.01 | — |
| 2023-05-12 | 99.13 | $30.01 | — |
| 2023-05-11 | 99.13 | $30.01 | — |
| 2023-05-10 | 99.13 | $30.01 | — |
| 2023-05-09 | 99.13 | $30.01 | — |
| 2023-05-08 | 99.13 | $30.01 | — |
| 2023-05-05 | 99.13 | $30.01 | 1 |
| 2023-05-04 | 99.13 | $30.00 | — |
| 2023-05-03 | 99.13 | $30.00 | — |
| 2023-05-02 | 99.13 | $30.00 | — |
| 2023-05-01 | 99.13 | $30.00 | — |
| 2023-04-28 | 99.13 | $30.00 | — |
| 2023-04-27 | 99.13 | $30.00 | — |
| 2023-04-26 | 99.13 | $30.00 | — |
| 2023-04-25 | 99.13 | $30.00 | — |
| 2023-04-24 | 99.13 | $30.00 | — |
| 2023-04-21 | 99.13 | $30.00 | — |
| 2023-04-20 | 99.13 | $30.00 | — |
| 2023-04-19 | 99.13 | $30.00 | — |
| 2023-04-18 | 99.13 | $30.00 | — |
| 2023-04-17 | 99.13 | $30.00 | — |
| 2023-04-14 | 99.13 | $30.00 | — |
| 2023-04-13 | 99.13 | $30.00 | — |
| 2023-04-12 | 99.13 | $30.00 | — |
| 2023-04-11 | 99.13 | $30.00 | — |
| 2023-04-10 | 99.13 | $30.00 | — |
| 2023-04-06 | 99.13 | $30.00 | 100 |
| 2023-04-05 | 98.97 | $28.61 | — |
| 2023-04-04 | 98.97 | $28.61 | — |
| 2023-04-03 | 98.97 | $28.61 | 10 |
| 2023-03-31 | 34.69 | $19.72 | — |
| 2023-03-30 | 34.69 | $19.72 | — |
| 2023-03-29 | 34.69 | $19.72 | — |
| 2023-03-28 | 34.69 | $19.72 | — |
| 2023-03-27 | 34.69 | $19.72 | — |
| 2023-03-24 | 34.69 | $19.72 | — |
| 2023-03-23 | 34.69 | $19.72 | — |
| 2023-03-22 | 34.69 | $19.72 | — |
| 2023-03-21 | 34.69 | $19.72 | — |
| 2023-03-20 | 34.69 | $19.72 | — |
| 2023-03-17 | 34.69 | $19.72 | — |
| 2023-03-16 | 34.69 | $19.72 | — |
| 2023-03-15 | 34.69 | $19.72 | — |
| 2023-03-14 | 34.69 | $19.72 | — |
| 2023-03-13 | 34.69 | $19.72 | — |
| 2023-03-10 | 34.69 | $19.72 | — |
| 2023-03-09 | 34.69 | $19.72 | — |
| 2023-03-08 | 34.69 | $19.72 | — |
| 2023-03-07 | 34.69 | $19.72 | — |
| 2023-03-06 | 34.69 | $19.72 | — |
| 2023-03-03 | 34.69 | $19.72 | — |
| 2023-03-02 | 34.69 | $19.72 | — |
| 2023-03-01 | 34.69 | $19.72 | — |
| 2023-02-28 | 34.69 | $19.72 | — |
| 2023-02-27 | 34.69 | $19.72 | — |
| 2023-02-24 | 34.69 | $19.72 | — |
| 2023-02-23 | 34.69 | $19.72 | — |
| 2023-02-22 | 34.69 | $19.72 | — |
| 2023-02-21 | 34.69 | $19.72 | — |
| 2023-02-17 | 34.69 | $19.72 | — |
| 2023-02-16 | 34.69 | $19.72 | — |
| 2023-02-15 | 34.69 | $19.72 | — |
| 2023-02-14 | 34.69 | $19.72 | — |
| 2023-02-13 | 34.69 | $19.72 | — |
| 2023-02-10 | 34.69 | $19.72 | — |
| 2023-02-09 | 34.69 | $19.72 | — |
| 2023-02-08 | 34.69 | $19.72 | — |
| 2023-02-07 | 34.69 | $19.72 | — |
| 2023-02-06 | 34.69 | $19.72 | — |
| 2023-02-03 | 34.69 | $19.72 | — |
| 2023-02-02 | 34.69 | $19.72 | — |
| 2023-02-01 | 34.69 | $19.72 | — |
| 2023-01-31 | 34.69 | $19.72 | — |
| 2023-01-30 | 34.69 | $19.72 | — |
| 2023-01-27 | 34.69 | $19.72 | — |
| 2023-01-26 | 34.69 | $19.72 | — |
| 2023-01-25 | 34.69 | $19.72 | — |
| 2023-01-24 | 34.69 | $19.72 | — |
| 2023-01-23 | 34.69 | $19.72 | — |
| 2023-01-20 | 34.69 | $19.72 | — |
| 2023-01-19 | 34.69 | $19.72 | — |
| 2023-01-18 | 34.69 | $19.72 | — |
| 2023-01-17 | 34.69 | $19.72 | — |
| 2023-01-13 | 34.69 | $19.72 | — |
| 2023-01-12 | 34.69 | $19.72 | — |
| 2023-01-11 | 34.69 | $19.72 | — |
| 2023-01-10 | 34.69 | $19.72 | — |
| 2023-01-09 | 34.69 | $19.72 | — |
| 2023-01-06 | 34.69 | $19.72 | — |
| 2023-01-05 | 34.69 | $19.72 | — |
| 2023-01-04 | 34.69 | $19.72 | — |
| 2023-01-03 | 34.69 | $19.72 | 5 |
| 2022-12-30 | 6.83 | $18.70 | — |
| 2022-12-29 | 6.83 | $18.70 | — |
| 2022-12-28 | 6.83 | $18.70 | — |
| 2022-12-27 | 6.83 | $18.70 | — |
| 2022-12-23 | 6.83 | $18.70 | — |
| 2022-12-22 | 6.83 | $18.70 | — |
| 2022-12-21 | 6.83 | $18.70 | — |
| 2022-12-20 | 6.83 | $18.70 | — |
| 2022-12-19 | 6.83 | $18.70 | — |
| 2022-12-16 | 6.83 | $18.70 | — |
| 2022-12-15 | 6.83 | $18.70 | — |
| 2022-12-14 | 6.83 | $18.70 | — |
| 2022-12-13 | 6.83 | $18.70 | — |
| 2022-12-12 | 6.83 | $18.70 | — |
| 2022-12-09 | 6.83 | $18.70 | 2 |
| 2022-12-08 | 19.05 | $22.01 | — |
| 2022-12-07 | 19.05 | $22.01 | — |
| 2022-12-06 | 19.05 | $22.01 | — |
| 2022-12-05 | 19.05 | $22.01 | — |
| 2022-12-02 | 19.05 | $22.01 | — |
| 2022-12-01 | 19.05 | $22.01 | — |
| 2022-11-30 | 19.05 | $22.01 | — |
| 2022-11-29 | 19.05 | $22.01 | — |
| 2022-11-28 | 19.05 | $22.01 | — |
| 2022-11-25 | 19.05 | $22.01 | — |
| 2022-11-23 | 19.05 | $22.01 | — |
| 2022-11-22 | 19.05 | $22.01 | 525 |
| 2022-11-21 | 18.81 | $22.00 | — |
| 2022-11-18 | 18.81 | $22.00 | — |
| 2022-11-17 | 18.81 | $22.00 | — |
| 2022-11-16 | 18.81 | $22.00 | — |
| 2022-11-15 | 18.81 | $22.00 | — |
| 2022-11-14 | 18.81 | $22.00 | — |
| 2022-11-11 | 18.81 | $22.00 | — |
| 2022-11-10 | 18.81 | $22.00 | — |
| 2022-11-09 | 18.81 | $22.00 | — |
| 2022-11-08 | 18.81 | $22.00 | — |
| 2022-11-07 | 18.81 | $22.00 | — |
| 2022-11-04 | 18.81 | $22.00 | — |
| 2022-11-03 | 18.81 | $22.00 | 1 |
| 2022-11-02 | 99.97 | $27.40 | — |
| 2022-11-01 | 99.97 | $27.40 | — |
| 2022-10-31 | 99.97 | $27.40 | — |
| 2022-10-28 | 99.97 | $27.40 | — |
| 2022-10-27 | 99.97 | $27.40 | — |
| 2022-10-26 | 99.97 | $27.40 | 2 |
| 2022-10-25 | 99.58 | $25.80 | — |
| 2022-10-24 | 99.58 | $25.80 | — |
| 2022-10-21 | 99.58 | $25.80 | — |
| 2022-10-20 | 99.58 | $25.80 | — |
| 2022-10-19 | 99.58 | $25.80 | — |
| 2022-10-18 | 99.58 | $25.80 | — |
| 2022-10-17 | 99.58 | $25.80 | — |
| 2022-10-14 | 99.58 | $25.80 | — |
| 2022-10-13 | 99.58 | $25.80 | — |
| 2022-10-12 | 99.58 | $25.80 | — |
| 2022-10-11 | 99.58 | $25.80 | — |
| 2022-10-10 | 99.58 | $25.80 | — |
| 2022-10-07 | 99.58 | $25.80 | — |
| 2022-10-06 | 99.58 | $25.80 | — |
| 2022-10-05 | 99.58 | $25.80 | — |
| 2022-10-04 | 99.58 | $25.80 | — |
| 2022-10-03 | 99.58 | $25.80 | — |
| 2022-09-30 | 99.58 | $25.80 | — |
| 2022-09-29 | 99.58 | $25.80 | — |
| 2022-09-28 | 99.58 | $25.80 | — |
| 2022-09-27 | 99.58 | $25.80 | — |
| 2022-09-26 | 99.58 | $25.80 | — |
| 2022-09-23 | 99.58 | $25.80 | — |
| 2022-09-22 | 99.58 | $25.80 | — |
| 2022-09-21 | 99.58 | $25.80 | — |
| 2022-09-20 | 99.58 | $25.80 | — |
| 2022-09-19 | 99.58 | $25.80 | — |
| 2022-09-16 | 99.58 | $25.80 | — |
| 2022-09-15 | 99.58 | $25.80 | — |
| 2022-09-14 | 99.58 | $25.80 | — |
| 2022-09-13 | 99.58 | $25.80 | — |
| 2022-09-12 | 99.58 | $25.80 | — |
| 2022-09-09 | 99.58 | $25.80 | — |
| 2022-09-08 | 99.58 | $25.80 | — |
| 2022-09-07 | 99.58 | $25.80 | — |
| 2022-09-06 | 99.58 | $25.80 | — |
| 2022-09-02 | 99.58 | $25.80 | — |
| 2022-09-01 | 99.58 | $25.80 | — |
| 2022-08-31 | 99.58 | $25.80 | — |
| 2022-08-30 | 99.58 | $25.80 | — |
| 2022-08-29 | 99.58 | $25.80 | — |
| 2022-08-26 | 99.58 | $25.80 | — |
| 2022-08-25 | 99.58 | $25.80 | — |
| 2022-08-24 | 99.58 | $25.80 | — |
| 2022-08-23 | 99.58 | $25.80 | — |
| 2022-08-22 | 99.58 | $25.80 | — |
| 2022-08-19 | 99.58 | $25.80 | — |
| 2022-08-18 | 99.58 | $25.80 | — |
| 2022-08-17 | 99.58 | $25.80 | — |
| 2022-08-16 | 99.58 | $25.80 | — |
| 2022-08-15 | 99.58 | $25.80 | — |
| 2022-08-12 | 99.58 | $25.80 | — |
| 2022-08-11 | 99.58 | $25.80 | — |
| 2022-08-10 | 99.58 | $25.80 | — |
| 2022-08-09 | 99.58 | $25.80 | — |
| 2022-08-08 | 99.58 | $25.80 | — |
| 2022-08-05 | 99.58 | $25.80 | — |
| 2022-08-04 | 99.58 | $25.80 | — |
| 2022-08-03 | 99.58 | $25.80 | — |
| 2022-08-02 | 99.58 | $25.80 | — |
| 2022-08-01 | 99.58 | $25.80 | — |
| 2022-07-29 | 99.58 | $25.80 | — |
| 2022-07-28 | 99.58 | $25.80 | — |
| 2022-07-27 | 99.58 | $25.80 | — |
| 2022-07-26 | 99.58 | $25.80 | — |
| 2022-07-25 | 99.58 | $25.80 | — |
| 2022-07-22 | 99.58 | $25.80 | 2562 |
| 2022-07-21 | 99.37 | $24.70 | 2500 |
| 2022-07-20 | 98.75 | $23.61 | — |
| 2022-07-19 | 98.75 | $23.61 | — |
| 2022-07-18 | 98.75 | $23.61 | — |
| 2022-07-15 | 98.75 | $23.61 | — |
| 2022-07-14 | 98.75 | $23.61 | — |
| 2022-07-13 | 98.75 | $23.61 | — |
| 2022-07-12 | 98.75 | $23.61 | — |
| 2022-07-11 | 98.75 | $23.61 | — |
| 2022-07-08 | 98.75 | $23.61 | — |
| 2022-07-07 | 98.75 | $23.61 | — |
| 2022-07-06 | 98.75 | $23.61 | — |
| 2022-07-05 | 98.75 | $23.61 | — |
| 2022-07-01 | 98.75 | $23.61 | — |
| 2022-06-30 | 98.75 | $23.61 | — |
| 2022-06-29 | 98.75 | $23.61 | — |
| 2022-06-28 | 98.75 | $23.61 | — |
| 2022-06-27 | 98.75 | $23.61 | — |
| 2022-06-24 | 98.75 | $23.61 | — |
| 2022-06-23 | 98.75 | $23.61 | — |
| 2022-06-22 | 98.75 | $23.61 | — |
| 2022-06-21 | 98.75 | $23.61 | — |
| 2022-06-17 | 98.75 | $23.61 | — |
| 2022-06-16 | 98.75 | $23.61 | — |
| 2022-06-15 | 98.75 | $23.61 | — |
| 2022-06-14 | 98.75 | $23.61 | — |
| 2022-06-13 | 98.75 | $23.61 | — |
| 2022-06-10 | 98.75 | $23.61 | — |
| 2022-06-09 | 98.75 | $23.61 | — |
| 2022-06-08 | 98.75 | $23.61 | — |
| 2022-06-07 | 98.75 | $23.61 | 100 |
| 2022-06-06 | 22.90 | $18.50 | — |
| 2022-06-03 | 22.90 | $18.50 | — |
| 2022-06-02 | 22.90 | $18.50 | — |
| 2022-06-01 | 22.90 | $18.50 | — |
| 2022-05-31 | 22.90 | $18.50 | — |
| 2022-05-27 | 22.90 | $18.50 | — |
| 2022-05-26 | 22.90 | $18.50 | — |
| 2022-05-25 | 22.90 | $18.50 | — |
| 2022-05-24 | 22.90 | $18.50 | — |
| 2022-05-23 | 22.90 | $18.50 | — |
| 2022-05-20 | 22.90 | $18.50 | — |
| 2022-05-19 | 22.90 | $18.50 | — |
| 2022-05-18 | 22.90 | $18.50 | — |
| 2022-05-17 | 22.90 | $18.50 | — |
| 2022-05-16 | 22.90 | $18.50 | — |
| 2022-05-13 | 22.90 | $18.50 | — |
| 2022-05-12 | 22.90 | $18.50 | — |
| 2022-05-11 | 22.90 | $18.50 | — |
| 2022-05-10 | 22.90 | $18.50 | — |
| 2022-05-09 | 22.90 | $18.50 | — |
| 2022-05-06 | 22.90 | $18.50 | — |
| 2022-05-05 | 22.90 | $18.50 | — |
| 2022-05-04 | 22.90 | $18.50 | — |
| 2022-05-03 | 22.90 | $18.50 | — |
| 2022-05-02 | 22.90 | $18.50 | — |
| 2022-04-29 | 22.90 | $18.50 | — |
| 2022-04-28 | 22.90 | $18.50 | — |
| 2022-04-27 | 22.90 | $18.50 | — |
| 2022-04-26 | 22.90 | $18.50 | — |
| 2022-04-25 | 22.90 | $18.50 | — |
| 2022-04-22 | 22.90 | $18.50 | — |
| 2022-04-21 | 22.90 | $18.50 | — |
| 2022-04-20 | 22.90 | $18.50 | — |
| 2022-04-19 | 22.90 | $18.50 | — |
| 2022-04-18 | 22.90 | $18.50 | — |
| 2022-04-14 | 22.90 | $18.50 | — |
| 2022-04-13 | 22.90 | $18.50 | — |
| 2022-04-12 | 22.90 | $18.50 | — |
| 2022-04-11 | 22.90 | $18.50 | — |
| 2022-04-08 | 22.90 | $18.50 | — |
| 2022-04-07 | 22.90 | $18.50 | — |
| 2022-04-06 | 22.90 | $18.50 | — |
| 2022-04-05 | 22.90 | $18.50 | — |
| 2022-04-04 | 22.90 | $18.50 | — |
| 2022-04-01 | 22.90 | $18.50 | — |
| 2022-03-31 | 22.90 | $18.50 | — |
| 2022-03-30 | 22.90 | $18.50 | — |
| 2022-03-29 | 22.90 | $18.50 | — |
| 2022-03-28 | 22.90 | $18.50 | — |
| 2022-03-25 | 22.90 | $18.50 | — |
| 2022-03-24 | 22.90 | $18.50 | — |
| 2022-03-23 | 22.90 | $18.50 | — |
| 2022-03-22 | 22.90 | $18.50 | — |
| 2022-03-21 | 22.90 | $18.50 | — |
| 2022-03-18 | 22.90 | $18.50 | — |
| 2022-03-17 | 22.90 | $18.50 | — |
| 2022-03-16 | 22.90 | $18.50 | — |
| 2022-03-15 | 22.90 | $18.50 | — |
| 2022-03-14 | 22.90 | $18.50 | — |
| 2022-03-11 | 22.90 | $18.50 | — |
| 2022-03-10 | 22.90 | $18.50 | — |
| 2022-03-09 | 22.90 | $18.50 | — |
| 2022-03-08 | 22.90 | $18.50 | — |
| 2022-03-07 | 22.90 | $18.50 | — |
| 2022-03-04 | 22.90 | $18.50 | — |
| 2022-03-03 | 22.90 | $18.50 | — |
| 2022-03-02 | 22.90 | $18.50 | — |
| 2022-03-01 | 22.90 | $18.50 | — |
| 2022-02-28 | 22.90 | $18.50 | — |
| 2022-02-25 | 22.90 | $18.50 | — |
| 2022-02-24 | 22.90 | $18.50 | — |
| 2022-02-23 | 22.90 | $18.50 | — |
| 2022-02-22 | 22.90 | $18.50 | 2 |
| 2022-02-18 | 43.67 | $20.20 | — |
| 2022-02-17 | 43.67 | $20.20 | — |
| 2022-02-16 | 43.67 | $20.20 | — |
| 2022-02-15 | 43.67 | $20.20 | — |
| 2022-02-14 | 43.67 | $20.20 | — |
| 2022-02-11 | 43.67 | $20.20 | — |
| 2022-02-10 | 43.67 | $20.20 | — |
| 2022-02-09 | 43.67 | $20.20 | — |
| 2022-02-08 | 43.67 | $20.20 | — |
| 2022-02-07 | 43.67 | $20.20 | — |
| 2022-02-04 | 43.67 | $20.20 | 490 |
| 2022-02-03 | 46.79 | $20.42 | — |
| 2022-02-02 | 46.79 | $20.42 | — |
| 2022-02-01 | 46.79 | $20.42 | — |
| 2022-01-31 | 46.79 | $20.42 | — |
| 2022-01-28 | 46.79 | $20.42 | — |
| 2022-01-27 | 46.79 | $20.42 | — |
| 2022-01-26 | 46.79 | $20.42 | — |
| 2022-01-25 | 46.79 | $20.42 | — |
| 2022-01-24 | 46.79 | $20.42 | — |
| 2022-01-21 | 46.79 | $20.42 | — |
| 2022-01-20 | 46.79 | $20.42 | — |
| 2022-01-19 | 46.79 | $20.42 | — |
| 2022-01-18 | 46.79 | $20.42 | — |
| 2022-01-14 | 46.79 | $20.42 | — |
| 2022-01-13 | 46.79 | $20.42 | — |
| 2022-01-12 | 46.79 | $20.42 | — |
| 2022-01-11 | 46.79 | $20.42 | — |
| 2022-01-10 | 46.79 | $20.42 | — |
| 2022-01-07 | 46.79 | $20.42 | — |
| 2022-01-06 | 46.79 | $20.42 | 45 |
| 2022-01-05 | 26.48 | $18.05 | — |
| 2022-01-04 | 26.48 | $18.05 | — |
| 2022-01-03 | 26.48 | $18.05 | — |
| 2021-12-31 | 26.48 | $18.05 | — |
| 2021-12-30 | 26.48 | $18.05 | 1575 |
| 2021-12-29 | 61.69 | $22.63 | — |
| 2021-12-28 | 61.69 | $22.63 | — |
| 2021-12-27 | 61.69 | $22.63 | — |
| 2021-12-23 | 61.69 | $22.63 | — |
| 2021-12-22 | 61.69 | $22.63 | — |
| 2021-12-21 | 61.69 | $22.63 | — |
| 2021-12-20 | 61.69 | $22.63 | — |
| 2021-12-17 | 61.69 | $22.63 | — |
| 2021-12-16 | 61.69 | $22.63 | 5002 |
| 2021-12-15 | 26.14 | $20.00 | — |
| 2021-12-14 | 26.14 | $20.00 | — |
| 2021-12-13 | 26.14 | $20.00 | — |
| 2021-12-10 | 26.14 | $20.00 | 70 |
| 2021-12-09 | 26.14 | $20.00 | — |
| 2021-12-08 | 26.14 | $20.00 | — |
| 2021-12-07 | 26.14 | $20.00 | — |
| 2021-12-06 | 26.14 | $20.00 | — |
| 2021-12-03 | 26.14 | $20.00 | — |
| 2021-12-02 | 26.14 | $20.00 | — |
| 2021-12-01 | 26.14 | $20.00 | — |
| 2021-11-30 | 26.14 | $20.00 | — |
| 2021-11-29 | 26.14 | $20.00 | 100 |
| 2021-11-26 | 29.94 | $20.70 | — |
| 2021-11-24 | 29.94 | $20.70 | — |
| 2021-11-23 | 29.94 | $20.70 | 100 |
| 2021-11-22 | 47.78 | $22.80 | — |
| 2021-11-19 | 47.78 | $22.80 | — |
| 2021-11-18 | 47.78 | $22.80 | — |
| 2021-11-17 | 47.78 | $22.80 | — |
| 2021-11-16 | 47.78 | $22.80 | — |
| 2021-11-15 | 47.78 | $22.80 | — |
| 2021-11-12 | 47.78 | $22.80 | — |
| 2021-11-11 | 47.78 | $22.80 | — |
| 2021-11-10 | 47.78 | $22.80 | — |
| 2021-11-09 | 47.78 | $22.80 | — |
| 2021-11-08 | 47.78 | $22.80 | — |
| 2021-11-05 | 47.78 | $22.80 | — |
| 2021-11-04 | 47.78 | $22.80 | — |
| 2021-11-03 | 47.78 | $22.80 | — |
| 2021-11-02 | 47.78 | $22.80 | 3000 |
| 2021-11-01 | 28.52 | $20.75 | — |
| 2021-10-29 | 28.52 | $20.75 | — |
| 2021-10-28 | 28.52 | $20.75 | — |
| 2021-10-27 | 28.52 | $20.75 | — |
| 2021-10-26 | 28.52 | $20.75 | — |
| 2021-10-25 | 28.52 | $20.75 | — |
| 2021-10-22 | 28.52 | $20.75 | — |
| 2021-10-21 | 28.52 | $20.75 | — |
| 2021-10-20 | 28.52 | $20.75 | — |
| 2021-10-19 | 28.52 | $20.75 | — |
| 2021-10-18 | 28.52 | $20.75 | — |
| 2021-10-15 | 28.52 | $20.75 | — |
| 2021-10-14 | 28.52 | $20.75 | — |
| 2021-10-13 | 28.52 | $20.75 | — |
| 2021-10-12 | 28.52 | $20.75 | — |
| 2021-10-11 | 28.52 | $20.75 | — |
| 2021-10-08 | 28.52 | $20.75 | — |
| 2021-10-07 | 28.52 | $20.75 | — |
| 2021-10-06 | 28.52 | $20.75 | 840 |
| 2021-10-05 | 68.11 | $29.31 | — |
| 2021-10-04 | 68.11 | $29.31 | — |
| 2021-10-01 | 68.11 | $29.31 | — |
| 2021-09-30 | 68.11 | $29.31 | — |
| 2021-09-29 | 68.11 | $29.31 | — |
| 2021-09-28 | 68.11 | $29.31 | — |
| 2021-09-27 | 68.11 | $29.31 | — |
| 2021-09-24 | 68.11 | $29.31 | — |
| 2021-09-23 | 68.11 | $29.31 | — |
| 2021-09-22 | 68.11 | $29.31 | — |
| 2021-09-21 | 68.11 | $29.31 | — |
| 2021-09-20 | 68.11 | $29.31 | — |
| 2021-09-17 | 68.11 | $29.31 | — |
| 2021-09-16 | 68.11 | $29.31 | 5 |
| 2021-09-15 | 0.00 | $20.70 | 3 |
| 2021-09-14 | 0.00 | $23.20 | — |
| 2021-09-13 | 0.00 | $23.20 | — |
| 2021-09-10 | 0.00 | $23.20 | — |
| 2021-09-09 | 0.00 | $23.20 | — |
| 2021-09-08 | 0.00 | $23.20 | — |
| 2021-09-07 | 0.00 | $23.20 | — |
| 2021-09-03 | 0.00 | $23.20 | — |
| 2021-09-02 | 0.00 | $23.20 | — |
| 2021-09-01 | 0.00 | $23.20 | 200 |
| 2021-08-31 | 0.00 | $23.20 | — |
| 2021-08-30 | 0.00 | $23.20 | — |
| 2021-08-27 | 0.00 | $23.20 | — |
| 2021-08-26 | 0.00 | $23.20 | — |
| 2021-08-25 | 0.00 | $23.20 | 100 |
| 2021-08-24 | 0.00 | $26.00 | — |
| 2021-08-23 | 0.00 | $26.00 | — |
| 2021-08-20 | 0.00 | $26.00 | — |
| 2021-08-19 | 0.00 | $26.00 | — |
| 2021-08-18 | 0.00 | $26.00 | — |
| 2021-08-17 | 0.00 | $26.00 | — |
| 2021-08-16 | 0.00 | $26.00 | — |
| 2021-08-13 | 0.00 | $26.00 | — |
| 2021-08-12 | 0.00 | $26.00 | — |
| 2021-08-11 | 0.00 | $26.00 | — |
| 2021-08-10 | 0.00 | $26.00 | — |
| 2021-08-09 | 0.00 | $26.00 | — |
| 2021-08-06 | 0.00 | $26.00 | — |
| 2021-08-05 | 0.00 | $26.00 | — |
| 2021-08-04 | 0.00 | $26.00 | — |
| 2021-08-03 | 0.00 | $26.00 | — |
| 2021-08-02 | 0.00 | $26.00 | — |
| 2021-07-30 | 0.00 | $26.00 | — |
| 2021-07-29 | 0.00 | $26.00 | — |
| 2021-07-28 | 0.00 | $26.00 | — |
| 2021-07-27 | 0.00 | $26.00 | — |
| 2021-07-26 | 0.00 | $26.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.34
2026-07-24
Close Price
$9.00
Vol: 317
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -94.34 | $9.00 | 317 |
| 2026-07-21 | -100.00 | $8.91 | 1550 |
| 2026-07-20 | -100.00 | $8.91 | 1550 |
| 2026-07-17 | -100.00 | $8.91 | 30 |
| 2026-06-17 | 0.00 | $10.50 | — |
| 2026-06-16 | -63.54 | $10.50 | — |
| 2026-06-15 | -63.54 | $10.50 | — |
| 2026-06-12 | -63.54 | $10.50 | — |
| 2026-06-11 | -63.54 | $10.50 | — |
| 2026-06-10 | -63.54 | $10.50 | — |
| 2026-06-09 | -63.54 | $10.50 | — |
| 2026-06-08 | -63.54 | $10.50 | — |
| 2026-06-05 | -63.54 | $10.50 | — |
| 2026-06-04 | -63.54 | $10.50 | — |
| 2026-06-03 | -63.54 | $10.50 | — |
| 2026-06-02 | -63.54 | $10.50 | — |
| 2026-06-01 | -63.54 | $10.50 | — |
| 2026-05-29 | -63.54 | $10.50 | — |
| 2026-05-28 | -63.54 | $10.50 | — |
| 2026-05-27 | -63.54 | $10.50 | — |
| 2026-05-26 | -63.54 | $10.50 | — |
| 2026-05-22 | -63.54 | $10.50 | — |
| 2026-05-21 | -63.54 | $10.50 | — |
| 2026-05-20 | -63.54 | $10.50 | 1550 |
| 2026-05-11 | -100.00 | $11.11 | — |
| 2026-05-08 | -100.00 | $11.11 | — |
| 2026-05-07 | -100.00 | $11.11 | — |
| 2026-05-06 | -100.00 | $11.11 | — |
| 2026-05-05 | -100.00 | $11.11 | — |
| 2026-05-04 | -100.00 | $11.11 | — |
| 2026-05-01 | -100.00 | $11.11 | — |
| 2026-04-30 | -100.00 | $11.11 | — |
| 2026-04-29 | -100.00 | $11.11 | — |
| 2026-04-28 | -100.00 | $11.11 | — |
| 2026-04-27 | -100.00 | $11.11 | — |
| 2026-04-24 | -100.00 | $11.11 | — |
| 2026-04-23 | -100.00 | $11.11 | 1000 |
| 2026-04-22 | -100.00 | $11.11 | — |
| 2026-04-21 | -100.00 | $11.11 | — |
| 2026-04-20 | -100.00 | $11.11 | — |
| 2026-04-17 | -100.00 | $11.11 | — |
| 2026-04-16 | -100.00 | $11.11 | — |
| 2026-04-15 | -100.00 | $11.11 | 700 |
| 2026-04-14 | -100.00 | $11.35 | — |
| 2026-04-13 | -100.00 | $11.35 | — |
| 2026-04-10 | -100.00 | $11.35 | 550 |
| 2026-04-09 | -100.00 | $11.95 | — |
| 2026-04-08 | -100.00 | $11.95 | — |
| 2026-04-07 | -100.00 | $11.95 | — |
| 2026-04-06 | -100.00 | $11.95 | — |
| 2026-04-02 | -100.00 | $11.95 | — |
| 2026-04-01 | -100.00 | $11.95 | — |
| 2026-03-31 | -100.00 | $11.95 | — |
| 2026-03-30 | -100.00 | $11.95 | — |
| 2026-03-27 | -100.00 | $11.95 | — |
| 2026-03-26 | -100.00 | $11.95 | — |
| 2026-03-25 | -100.00 | $11.95 | — |
| 2026-03-24 | -100.00 | $11.95 | — |
| 2026-03-23 | -100.00 | $11.95 | — |
| 2026-03-20 | -100.00 | $11.95 | — |
| 2026-03-19 | -100.00 | $11.95 | — |
| 2026-03-18 | -100.00 | $11.95 | 1 |
| 2026-03-17 | -100.00 | $11.95 | — |
| 2026-03-16 | -100.00 | $11.95 | — |
| 2026-03-13 | -100.00 | $11.95 | 2 |
| 2026-03-12 | -100.00 | $12.80 | — |
| 2026-03-11 | -100.00 | $12.80 | — |
| 2026-03-10 | -100.00 | $12.80 | — |
| 2026-03-09 | -100.00 | $12.80 | — |
| 2026-03-06 | -100.00 | $12.80 | — |
| 2026-03-05 | -100.00 | $12.80 | 1000 |
| 2026-03-04 | -94.29 | $12.88 | — |
| 2026-03-03 | -94.29 | $12.88 | — |
| 2026-03-02 | -94.29 | $12.88 | 3 |
| 2026-02-27 | -68.57 | $13.24 | — |
| 2026-02-26 | -68.57 | $13.24 | — |
| 2026-02-25 | -68.57 | $13.24 | — |
| 2026-02-24 | -68.57 | $13.24 | — |
| 2026-02-23 | -68.57 | $13.24 | — |
| 2026-02-20 | -68.57 | $13.24 | — |
| 2026-02-19 | -68.57 | $13.24 | — |
| 2026-02-18 | -68.57 | $13.24 | — |
| 2026-02-17 | -68.57 | $13.24 | 1 |
| 2026-02-13 | -100.00 | $12.80 | 2300 |
| 2026-01-07 | -100.00 | $14.20 | — |
| 2026-01-06 | -100.00 | $14.20 | — |
| 2026-01-05 | -100.00 | $14.20 | — |
| 2026-01-02 | -100.00 | $14.20 | — |
| 2025-12-31 | -100.00 | $14.20 | — |
| 2025-12-30 | -100.00 | $14.20 | — |
| 2025-12-29 | -100.00 | $14.20 | — |
| 2025-12-26 | -100.00 | $14.20 | — |
| 2025-12-24 | -100.00 | $14.20 | — |
| 2025-12-23 | -100.00 | $14.20 | — |
| 2025-12-22 | -100.00 | $14.20 | — |
| 2025-12-19 | -100.00 | $14.20 | — |
| 2025-12-18 | -100.00 | $14.20 | — |
| 2025-12-17 | -100.00 | $14.20 | — |
| 2025-12-16 | -100.00 | $14.20 | — |
| 2025-12-15 | -100.00 | $14.20 | — |
| 2025-12-12 | -100.00 | $14.20 | — |
| 2025-12-11 | -100.00 | $14.20 | — |
| 2025-12-10 | -100.00 | $14.20 | 15 |
| 2025-11-18 | -100.00 | $14.50 | — |
| 2025-11-17 | -100.00 | $14.50 | — |
| 2025-11-14 | -100.00 | $14.50 | — |
| 2025-11-13 | -100.00 | $14.50 | — |
| 2025-11-12 | -100.00 | $14.50 | — |
| 2025-11-11 | -100.00 | $14.50 | — |
| 2025-11-10 | -100.00 | $14.50 | — |
| 2025-11-07 | -100.00 | $14.50 | — |
| 2025-11-06 | -100.00 | $14.50 | — |
| 2025-11-05 | -100.00 | $14.50 | — |
| 2025-11-04 | -100.00 | $14.50 | — |
| 2025-11-03 | -100.00 | $14.50 | — |
| 2025-10-31 | -100.00 | $14.50 | — |
| 2025-10-30 | -100.00 | $14.50 | — |
| 2025-10-29 | -100.00 | $14.50 | — |
| 2025-10-28 | -100.00 | $14.50 | — |
| 2025-10-27 | -100.00 | $14.50 | — |
| 2025-10-24 | -100.00 | $14.50 | — |
| 2025-10-23 | -100.00 | $14.50 | 20 |
| 2025-10-14 | 0.00 | $16.33 | — |
| 2025-10-13 | 0.00 | $16.33 | — |
| 2025-10-10 | 0.00 | $16.33 | — |
| 2025-10-09 | 0.00 | $16.33 | — |
| 2025-10-08 | 0.00 | $16.33 | — |
| 2025-10-07 | 0.00 | $16.33 | — |
| 2025-10-06 | 0.00 | $16.33 | — |
| 2025-10-03 | 0.00 | $16.33 | — |
| 2025-10-02 | 0.00 | $16.33 | — |
| 2025-10-01 | 0.00 | $16.33 | — |
| 2025-09-30 | 0.00 | $16.33 | — |
| 2025-09-29 | 0.00 | $16.33 | — |
| 2025-09-26 | 0.00 | $16.33 | — |
| 2025-09-25 | 0.00 | $16.33 | — |
| 2025-09-24 | 0.00 | $16.33 | — |
| 2025-09-23 | 0.00 | $16.33 | — |
| 2025-09-22 | 0.00 | $16.33 | — |
| 2025-09-19 | 0.00 | $16.33 | — |
| 2025-09-18 | 0.00 | $16.33 | 100 |
| 2025-09-09 | 0.00 | $16.27 | — |
| 2025-09-08 | 0.00 | $16.27 | — |
| 2025-09-05 | 0.00 | $16.27 | — |
| 2025-09-04 | 0.00 | $16.27 | — |
| 2025-09-03 | 0.00 | $16.27 | — |
| 2025-09-02 | 0.00 | $16.27 | — |
| 2025-08-29 | 0.00 | $16.27 | — |
| 2025-08-28 | 0.00 | $16.27 | — |
| 2025-08-27 | 0.00 | $16.27 | — |
| 2025-08-26 | 0.00 | $16.27 | — |
| 2025-08-25 | 0.00 | $16.27 | — |
| 2025-08-22 | 0.00 | $16.27 | — |
| 2025-08-21 | 0.00 | $16.27 | — |
| 2025-08-20 | 0.00 | $16.27 | — |
| 2025-08-19 | 0.00 | $16.27 | — |
| 2025-08-18 | 0.00 | $16.27 | — |
| 2025-08-15 | 0.00 | $16.27 | — |
| 2025-08-14 | 0.00 | $16.27 | — |
| 2025-08-13 | 0.00 | $16.27 | — |
| 2025-08-12 | 0.00 | $16.27 | 900 |
| 2025-07-14 | 0.00 | $14.59 | — |
| 2025-07-11 | 0.00 | $14.59 | — |
| 2025-07-10 | 0.00 | $14.59 | — |
| 2025-07-09 | 0.00 | $14.59 | — |
| 2025-07-08 | 0.00 | $14.59 | — |
| 2025-07-07 | 0.00 | $14.59 | — |
| 2025-07-03 | 0.00 | $14.59 | — |
| 2025-07-02 | 0.00 | $14.59 | — |
| 2025-07-01 | 0.00 | $14.59 | — |
| 2025-06-30 | 0.00 | $14.59 | — |
| 2025-06-27 | 0.00 | $14.59 | — |
| 2025-06-26 | 0.00 | $14.59 | 800 |
| 2025-06-25 | 0.00 | $14.59 | — |
| 2025-06-24 | 0.00 | $14.59 | — |
| 2025-06-23 | 0.00 | $14.59 | — |
| 2025-06-20 | 0.00 | $14.59 | — |
| 2025-06-18 | 0.00 | $14.59 | — |
| 2025-06-17 | 0.00 | $14.59 | — |
| 2025-06-16 | 0.00 | $14.59 | 20 |
| 2025-05-16 | 0.00 | $12.90 | — |
| 2025-05-15 | 0.00 | $12.90 | — |
| 2025-05-14 | 0.00 | $12.90 | — |
| 2025-05-13 | 0.00 | $12.90 | — |
| 2025-05-12 | 0.00 | $12.90 | — |
| 2025-05-09 | 0.00 | $12.90 | — |
| 2025-05-08 | 0.00 | $12.90 | — |
| 2025-05-07 | 0.00 | $12.90 | — |
| 2025-05-06 | 0.00 | $12.90 | — |
| 2025-05-05 | -6.67 | $12.90 | — |
| 2025-05-02 | -6.67 | $12.90 | — |
| 2025-05-01 | -6.67 | $12.90 | — |
| 2025-04-30 | -6.67 | $12.90 | — |
| 2025-04-29 | -6.67 | $12.90 | — |
| 2025-04-28 | -6.67 | $12.90 | — |
| 2025-04-25 | -6.67 | $12.90 | — |
| 2025-04-24 | -6.67 | $12.90 | — |
| 2025-04-23 | -6.67 | $12.90 | — |
| 2025-04-22 | -6.67 | $12.90 | 15 |
| 2025-04-21 | -100.00 | $11.50 | — |
| 2025-04-17 | -100.00 | $11.50 | — |
| 2025-04-16 | -100.00 | $11.50 | — |
| 2025-04-15 | -100.00 | $11.50 | — |
| 2025-04-14 | -100.00 | $11.50 | — |
| 2025-04-11 | -100.00 | $11.50 | — |
| 2025-04-10 | -100.00 | $11.50 | — |
| 2025-04-09 | -100.00 | $11.50 | — |
| 2025-04-08 | -100.00 | $11.50 | 52 |
| 2025-04-07 | 0.00 | $13.00 | — |
| 2025-04-04 | 0.00 | $13.00 | — |
| 2025-04-03 | 0.00 | $13.00 | — |
| 2025-04-02 | 0.00 | $13.00 | — |
| 2025-04-01 | 0.00 | $13.00 | — |
| 2025-03-31 | 0.00 | $13.00 | — |
| 2025-03-28 | 0.00 | $13.00 | — |
| 2025-03-27 | 0.00 | $13.00 | — |
| 2025-03-26 | 0.00 | $13.00 | — |
| 2025-03-25 | 0.00 | $13.00 | — |
| 2025-03-24 | 0.00 | $13.00 | — |
| 2025-03-21 | 0.00 | $13.00 | — |
| 2025-03-20 | 0.00 | $13.00 | — |
| 2025-03-19 | 0.00 | $13.00 | — |
| 2025-03-18 | 0.00 | $13.00 | — |
| 2025-03-17 | 0.00 | $13.00 | — |
| 2025-03-14 | 0.00 | $13.00 | — |
| 2025-03-13 | 0.00 | $13.00 | — |
| 2025-03-12 | 0.00 | $13.00 | 100 |
| 2025-03-04 | -100.00 | $9.81 | — |
| 2025-03-03 | -100.00 | $9.81 | — |
| 2025-02-28 | -100.00 | $9.81 | — |
| 2025-02-27 | -100.00 | $9.81 | — |
| 2025-02-26 | -100.00 | $9.81 | — |
| 2025-02-25 | -100.00 | $9.81 | — |
| 2025-02-24 | -100.00 | $9.81 | — |
| 2025-02-21 | -100.00 | $9.81 | — |
| 2025-02-20 | -100.00 | $9.81 | — |
| 2025-02-19 | -100.00 | $9.81 | — |
| 2025-02-18 | -100.00 | $9.81 | — |
| 2025-02-14 | -100.00 | $9.81 | — |
| 2025-02-13 | -100.00 | $9.81 | — |
| 2025-02-12 | -100.00 | $9.81 | — |
| 2025-02-11 | -100.00 | $9.81 | — |
| 2025-02-10 | -100.00 | $9.81 | — |
| 2025-02-07 | -100.00 | $9.81 | — |
| 2025-02-06 | -100.00 | $9.81 | — |
| 2025-02-05 | -100.00 | $9.81 | 99 |
| 2025-02-04 | -100.00 | $12.00 | — |
| 2025-02-03 | -100.00 | $12.00 | — |
| 2025-01-31 | -100.00 | $12.00 | — |
| 2025-01-30 | -100.00 | $12.00 | — |
| 2025-01-29 | -100.00 | $12.00 | — |
| 2025-01-28 | -100.00 | $12.00 | — |
| 2025-01-27 | -100.00 | $12.00 | — |
| 2025-01-24 | -100.00 | $12.00 | — |
| 2025-01-23 | -100.00 | $12.00 | — |
| 2025-01-22 | -100.00 | $12.00 | — |
| 2025-01-21 | -100.00 | $12.00 | 1 |
| 2025-01-17 | 0.00 | $13.00 | — |
| 2025-01-16 | 0.00 | $13.00 | — |
| 2025-01-15 | 0.00 | $13.00 | — |
| 2025-01-14 | 0.00 | $13.00 | — |
| 2025-01-13 | 0.00 | $13.00 | — |
| 2025-01-10 | 0.00 | $13.00 | — |
| 2025-01-08 | 0.00 | $13.00 | — |
| 2025-01-07 | 0.00 | $13.00 | — |
| 2025-01-06 | -99.60 | $13.00 | — |
| 2025-01-03 | -99.60 | $13.00 | — |
| 2025-01-02 | -99.60 | $13.00 | — |
| 2024-12-31 | -99.60 | $13.00 | — |
| 2024-12-30 | -99.60 | $13.00 | 25 |
| 2024-12-27 | -100.00 | $12.98 | — |
| 2024-12-26 | -100.00 | $12.98 | — |
| 2024-12-24 | -100.00 | $12.98 | — |
| 2024-12-23 | -100.00 | $12.98 | — |
| 2024-12-20 | -100.00 | $12.98 | — |
| 2024-12-19 | -100.00 | $12.98 | — |
| 2024-12-18 | -100.00 | $12.98 | — |
| 2024-12-17 | -100.00 | $12.98 | — |
| 2024-12-16 | -100.00 | $12.98 | — |
| 2024-12-13 | -100.00 | $12.98 | — |
| 2024-12-12 | -100.00 | $12.98 | — |
| 2024-12-11 | -100.00 | $12.98 | — |
| 2024-12-10 | -100.00 | $12.98 | — |
| 2024-12-09 | -100.00 | $12.98 | 25 |
| 2024-04-26 | 0.00 | $18.00 | — |
| 2024-04-25 | 0.00 | $18.00 | — |
| 2024-04-24 | 0.00 | $18.00 | — |
| 2024-04-23 | 0.00 | $18.00 | — |
| 2024-04-22 | 0.00 | $18.00 | — |
| 2024-04-19 | 0.00 | $18.00 | — |
| 2024-04-18 | 0.00 | $18.00 | — |
| 2024-04-17 | 0.00 | $18.00 | — |
| 2024-04-16 | 0.00 | $18.00 | — |
| 2024-04-15 | 0.00 | $18.00 | — |
| 2024-04-12 | 0.00 | $18.00 | — |
| 2024-04-11 | 0.00 | $18.00 | — |
| 2024-04-10 | 0.00 | $18.00 | — |
| 2024-04-09 | 0.00 | $18.00 | — |
| 2024-04-08 | 0.00 | $18.00 | — |
| 2024-04-05 | 0.00 | $18.00 | — |
| 2024-04-04 | 0.00 | $18.00 | — |
| 2024-04-03 | 0.00 | $18.00 | — |
| 2024-04-02 | 0.00 | $18.00 | 1 |
| 2024-02-23 | -100.00 | $16.00 | — |
| 2024-02-22 | -100.00 | $16.00 | — |
| 2024-02-21 | -100.00 | $16.00 | — |
| 2024-02-20 | -100.00 | $16.00 | — |
| 2024-02-16 | -100.00 | $16.00 | — |
| 2024-02-15 | -100.00 | $16.00 | — |
| 2024-02-14 | -100.00 | $16.00 | — |
| 2024-02-13 | -100.00 | $16.00 | — |
| 2024-02-12 | -100.00 | $16.00 | — |
| 2024-02-09 | -100.00 | $16.00 | — |
| 2024-02-08 | -100.00 | $16.00 | — |
| 2024-02-07 | -100.00 | $16.00 | — |
| 2024-02-06 | -100.00 | $16.00 | — |
| 2024-02-05 | -100.00 | $16.00 | — |
| 2024-02-02 | -100.00 | $16.00 | — |
| 2024-02-01 | -100.00 | $16.00 | — |
| 2024-01-31 | -100.00 | $16.00 | — |
| 2024-01-30 | -68.87 | $16.00 | — |
| 2024-01-29 | -68.87 | $16.00 | 100 |
| 2024-01-26 | -56.29 | $16.59 | — |
| 2024-01-25 | -56.29 | $16.59 | 1 |
| 2024-01-24 | -39.02 | $17.40 | — |
| 2024-01-23 | -39.02 | $17.40 | — |
| 2024-01-22 | -39.02 | $17.40 | — |
| 2024-01-19 | -39.02 | $17.40 | 2 |
| 2024-01-18 | 0.00 | $19.23 | — |
| 2024-01-17 | 0.00 | $19.23 | — |
| 2024-01-16 | 0.00 | $19.23 | 3 |
| 2024-01-12 | 0.00 | $16.56 | — |
| 2024-01-11 | 0.00 | $16.56 | — |
| 2024-01-10 | 0.00 | $16.56 | — |
| 2024-01-09 | 0.00 | $16.56 | — |
| 2024-01-08 | 0.00 | $16.56 | — |
| 2024-01-05 | 0.00 | $16.56 | — |
| 2024-01-04 | 0.00 | $16.56 | — |
| 2024-01-03 | 0.00 | $16.56 | 1 |
| 2023-12-06 | -100.00 | $14.54 | — |
| 2023-12-05 | -100.00 | $14.54 | — |
| 2023-12-04 | -100.00 | $14.54 | — |
| 2023-12-01 | -100.00 | $14.54 | — |
| 2023-11-30 | -100.00 | $14.54 | — |
| 2023-11-29 | -100.00 | $14.54 | — |
| 2023-11-28 | -100.00 | $14.54 | — |
| 2023-11-27 | -100.00 | $14.54 | — |
| 2023-11-24 | -100.00 | $14.54 | — |
| 2023-11-22 | -100.00 | $14.54 | — |
| 2023-11-21 | -100.00 | $14.54 | — |
| 2023-11-20 | -100.00 | $14.54 | — |
| 2023-11-17 | -100.00 | $14.54 | — |
| 2023-11-16 | -100.00 | $14.54 | — |
| 2023-11-15 | -100.00 | $14.54 | — |
| 2023-11-14 | -100.00 | $14.54 | — |
| 2023-11-13 | -100.00 | $14.54 | — |
| 2023-11-10 | -100.00 | $14.54 | — |
| 2023-11-09 | -100.00 | $14.54 | 70 |
| 2023-11-08 | -100.00 | $15.38 | — |
| 2023-11-07 | -100.00 | $15.38 | — |
| 2023-11-06 | -100.00 | $15.38 | — |
| 2023-11-03 | -100.00 | $15.38 | — |
| 2023-11-02 | -100.00 | $15.38 | — |
| 2023-11-01 | -100.00 | $15.38 | — |
| 2023-10-31 | -100.00 | $15.38 | — |
| 2023-10-30 | -100.00 | $15.38 | — |
| 2023-10-27 | -100.00 | $15.38 | — |
| 2023-10-26 | -100.00 | $15.38 | — |
| 2023-10-25 | -100.00 | $15.38 | — |
| 2023-10-24 | -100.00 | $15.38 | — |
| 2023-10-23 | -100.00 | $15.38 | — |
| 2023-10-20 | -100.00 | $15.38 | — |
| 2023-10-19 | -100.00 | $15.38 | — |
| 2023-10-18 | -100.00 | $15.38 | 300 |
| 2023-08-01 | -100.00 | $22.99 | — |
| 2023-07-31 | -100.00 | $22.99 | — |
| 2023-07-28 | -100.00 | $22.99 | — |
| 2023-07-27 | -100.00 | $22.99 | — |
| 2023-07-26 | -100.00 | $22.99 | — |
| 2023-07-25 | -100.00 | $22.99 | — |
| 2023-07-24 | -100.00 | $22.99 | — |
| 2023-07-21 | -100.00 | $22.99 | — |
| 2023-07-20 | -100.00 | $22.99 | — |
| 2023-07-19 | -100.00 | $22.99 | — |
| 2023-07-18 | -100.00 | $22.99 | — |
| 2023-07-17 | -100.00 | $22.99 | — |
| 2023-07-14 | -100.00 | $22.99 | — |
| 2023-07-13 | -100.00 | $22.99 | — |
| 2023-07-12 | -100.00 | $22.99 | — |
| 2023-07-11 | -100.00 | $22.99 | — |
| 2023-07-10 | -100.00 | $22.99 | — |
| 2023-07-07 | -100.00 | $22.99 | — |
| 2023-07-06 | -100.00 | $22.99 | 1 |
| 2023-06-01 | 0.00 | $30.01 | — |
| 2023-05-31 | 0.00 | $30.01 | — |
| 2023-05-30 | 0.00 | $30.01 | — |
| 2023-05-26 | 0.00 | $30.01 | — |
| 2023-05-25 | 0.00 | $30.01 | — |
| 2023-05-24 | 0.00 | $30.01 | — |
| 2023-05-23 | 0.00 | $30.01 | — |
| 2023-05-22 | 0.00 | $30.01 | — |
| 2023-05-19 | 0.00 | $30.01 | — |
| 2023-05-18 | 0.00 | $30.01 | — |
| 2023-05-17 | 0.00 | $30.01 | — |
| 2023-05-16 | 0.00 | $30.01 | — |
| 2023-05-15 | 0.00 | $30.01 | — |
| 2023-05-12 | 0.00 | $30.01 | — |
| 2023-05-11 | 0.00 | $30.01 | — |
| 2023-05-10 | 0.00 | $30.01 | — |
| 2023-05-09 | 0.00 | $30.01 | — |
| 2023-05-08 | 0.00 | $30.01 | — |
| 2023-05-05 | 0.00 | $30.01 | 1 |
| 2023-05-03 | 0.00 | $30.00 | — |
| 2023-05-02 | 0.00 | $30.00 | — |
| 2023-05-01 | 0.00 | $30.00 | — |
| 2023-04-28 | 0.00 | $30.00 | — |
| 2023-04-27 | 0.00 | $30.00 | — |
| 2023-04-26 | 0.00 | $30.00 | — |
| 2023-04-25 | 0.00 | $30.00 | — |
| 2023-04-24 | 0.00 | $30.00 | — |
| 2023-04-21 | 0.00 | $30.00 | — |
| 2023-04-20 | 0.00 | $30.00 | — |
| 2023-04-19 | 0.00 | $30.00 | — |
| 2023-04-18 | 0.00 | $30.00 | — |
| 2023-04-17 | 0.00 | $30.00 | — |
| 2023-04-14 | 0.00 | $30.00 | — |
| 2023-04-13 | 0.00 | $30.00 | — |
| 2023-04-12 | 0.00 | $30.00 | — |
| 2023-04-11 | 0.00 | $30.00 | — |
| 2023-04-10 | 0.00 | $30.00 | — |
| 2023-04-06 | 0.00 | $30.00 | 100 |
| 2023-04-05 | 0.00 | $28.61 | — |
| 2023-04-04 | 0.00 | $28.61 | — |
| 2023-04-03 | 0.00 | $28.61 | 10 |
| 2023-01-30 | 0.00 | $19.72 | — |
| 2023-01-27 | 0.00 | $19.72 | — |
| 2023-01-26 | 0.00 | $19.72 | — |
| 2023-01-25 | 0.00 | $19.72 | — |
| 2023-01-24 | 0.00 | $19.72 | — |
| 2023-01-23 | 0.00 | $19.72 | — |
| 2023-01-20 | 0.00 | $19.72 | — |
| 2023-01-19 | 0.00 | $19.72 | — |
| 2023-01-18 | 0.00 | $19.72 | — |
| 2023-01-17 | 0.00 | $19.72 | — |
| 2023-01-13 | 0.00 | $19.72 | — |
| 2023-01-12 | 0.00 | $19.72 | — |
| 2023-01-11 | 0.00 | $19.72 | — |
| 2023-01-10 | 0.00 | $19.72 | — |
| 2023-01-09 | 0.00 | $19.72 | — |
| 2023-01-06 | -69.18 | $19.72 | — |
| 2023-01-05 | -69.18 | $19.72 | — |
| 2023-01-04 | -69.18 | $19.72 | — |
| 2023-01-03 | -69.18 | $19.72 | 5 |
| 2022-12-30 | -100.00 | $18.70 | — |
| 2022-12-29 | -100.00 | $18.70 | — |
| 2022-12-28 | -100.00 | $18.70 | — |
| 2022-12-27 | -100.00 | $18.70 | — |
| 2022-12-23 | -100.00 | $18.70 | — |
| 2022-12-22 | -100.00 | $18.70 | — |
| 2022-12-21 | -100.00 | $18.70 | — |
| 2022-12-20 | -100.00 | $18.70 | — |
| 2022-12-19 | -100.00 | $18.70 | — |
| 2022-12-16 | -100.00 | $18.70 | — |
| 2022-12-15 | -100.00 | $18.70 | — |
| 2022-12-14 | -100.00 | $18.70 | — |
| 2022-12-13 | -100.00 | $18.70 | — |
| 2022-12-12 | -100.00 | $18.70 | — |
| 2022-12-09 | -100.00 | $18.70 | 2 |
| 2022-12-08 | 0.00 | $22.01 | — |
| 2022-12-07 | 0.00 | $22.01 | — |
| 2022-12-06 | 0.00 | $22.01 | — |
| 2022-12-05 | 0.00 | $22.01 | — |
| 2022-12-02 | 0.00 | $22.01 | — |
| 2022-12-01 | 0.00 | $22.01 | — |
| 2022-11-30 | -99.81 | $22.01 | — |
| 2022-11-29 | -99.81 | $22.01 | — |
| 2022-11-28 | -99.81 | $22.01 | — |
| 2022-11-25 | -99.81 | $22.01 | — |
| 2022-11-23 | -99.81 | $22.01 | — |
| 2022-11-22 | -99.81 | $22.01 | 525 |
| 2022-11-21 | -100.00 | $22.00 | — |
| 2022-11-18 | -100.00 | $22.00 | — |
| 2022-11-17 | -100.00 | $22.00 | — |
| 2022-11-16 | -100.00 | $22.00 | — |
| 2022-11-15 | -100.00 | $22.00 | — |
| 2022-11-14 | -100.00 | $22.00 | — |
| 2022-11-11 | -100.00 | $22.00 | — |
| 2022-11-10 | -100.00 | $22.00 | — |
| 2022-11-09 | -100.00 | $22.00 | — |
| 2022-11-08 | -100.00 | $22.00 | — |
| 2022-11-07 | -100.00 | $22.00 | — |
| 2022-11-04 | -100.00 | $22.00 | — |
| 2022-11-03 | -100.00 | $22.00 | 1 |
| 2022-11-02 | 0.00 | $27.40 | — |
| 2022-11-01 | 0.00 | $27.40 | — |
| 2022-10-31 | 0.00 | $27.40 | — |
| 2022-10-28 | 0.00 | $27.40 | — |
| 2022-10-27 | 0.00 | $27.40 | — |
| 2022-10-26 | 0.00 | $27.40 | 2 |
| 2022-08-17 | 0.00 | $25.80 | — |
| 2022-08-16 | 0.00 | $25.80 | — |
| 2022-08-15 | 0.00 | $25.80 | — |
| 2022-08-12 | 0.00 | $25.80 | — |
| 2022-08-11 | 0.00 | $25.80 | — |
| 2022-08-10 | 0.00 | $25.80 | — |
| 2022-08-09 | 0.00 | $25.80 | — |
| 2022-08-08 | 0.00 | $25.80 | — |
| 2022-08-05 | 0.00 | $25.80 | — |
| 2022-08-04 | 0.00 | $25.80 | — |
| 2022-08-03 | 0.00 | $25.80 | — |
| 2022-08-02 | 0.00 | $25.80 | — |
| 2022-08-01 | 0.00 | $25.80 | — |
| 2022-07-29 | 0.00 | $25.80 | — |
| 2022-07-28 | 0.00 | $25.80 | — |
| 2022-07-27 | 0.00 | $25.80 | — |
| 2022-07-26 | 0.00 | $25.80 | — |
| 2022-07-25 | 0.00 | $25.80 | — |
| 2022-07-22 | 0.00 | $25.80 | 2562 |
| 2022-07-21 | 0.00 | $24.70 | 2500 |
| 2022-07-05 | 0.00 | $23.61 | — |
| 2022-07-01 | 0.00 | $23.61 | — |
| 2022-06-30 | 0.00 | $23.61 | — |
| 2022-06-29 | 0.00 | $23.61 | — |
| 2022-06-28 | 0.00 | $23.61 | — |
| 2022-06-27 | 0.00 | $23.61 | — |
| 2022-06-24 | 0.00 | $23.61 | — |
| 2022-06-23 | 0.00 | $23.61 | — |
| 2022-06-22 | 0.00 | $23.61 | — |
| 2022-06-21 | 0.00 | $23.61 | — |
| 2022-06-17 | 0.00 | $23.61 | — |
| 2022-06-16 | 0.00 | $23.61 | — |
| 2022-06-15 | 0.00 | $23.61 | — |
| 2022-06-14 | 0.00 | $23.61 | — |
| 2022-06-13 | 0.00 | $23.61 | — |
| 2022-06-10 | 0.00 | $23.61 | — |
| 2022-06-09 | 0.00 | $23.61 | — |
| 2022-06-08 | 0.00 | $23.61 | — |
| 2022-06-07 | 0.00 | $23.61 | 100 |
| 2022-03-21 | -100.00 | $18.50 | — |
| 2022-03-18 | -100.00 | $18.50 | — |
| 2022-03-17 | -100.00 | $18.50 | — |
| 2022-03-16 | -100.00 | $18.50 | — |
| 2022-03-15 | -100.00 | $18.50 | — |
| 2022-03-14 | -100.00 | $18.50 | — |
| 2022-03-11 | -100.00 | $18.50 | — |
| 2022-03-10 | -100.00 | $18.50 | — |
| 2022-03-09 | -100.00 | $18.50 | — |
| 2022-03-08 | -100.00 | $18.50 | — |
| 2022-03-07 | -100.00 | $18.50 | — |
| 2022-03-04 | -100.00 | $18.50 | — |
| 2022-03-03 | -100.00 | $18.50 | — |
| 2022-03-02 | -100.00 | $18.50 | — |
| 2022-03-01 | -100.00 | $18.50 | — |
| 2022-02-28 | -100.00 | $18.50 | — |
| 2022-02-25 | -100.00 | $18.50 | — |
| 2022-02-24 | -100.00 | $18.50 | — |
| 2022-02-23 | -100.00 | $18.50 | — |
| 2022-02-22 | -100.00 | $18.50 | 2 |
| 2022-02-18 | -100.00 | $20.20 | — |
| 2022-02-17 | -100.00 | $20.20 | — |
| 2022-02-16 | -100.00 | $20.20 | — |
| 2022-02-15 | -100.00 | $20.20 | — |
| 2022-02-14 | -100.00 | $20.20 | — |
| 2022-02-11 | -100.00 | $20.20 | — |
| 2022-02-10 | -100.00 | $20.20 | — |
| 2022-02-09 | -100.00 | $20.20 | — |
| 2022-02-08 | -100.00 | $20.20 | — |
| 2022-02-07 | -100.00 | $20.20 | — |
| 2022-02-04 | -100.00 | $20.20 | 490 |
| 2022-02-02 | 0.00 | $20.42 | — |
| 2022-02-01 | 0.00 | $20.42 | — |
| 2022-01-31 | 0.00 | $20.42 | — |
| 2022-01-28 | 0.00 | $20.42 | — |
| 2022-01-27 | 0.00 | $20.42 | — |
| 2022-01-26 | -48.25 | $20.42 | — |
| 2022-01-25 | -48.25 | $20.42 | — |
| 2022-01-24 | -48.25 | $20.42 | — |
| 2022-01-21 | -48.25 | $20.42 | — |
| 2022-01-20 | -48.25 | $20.42 | — |
| 2022-01-19 | -48.25 | $20.42 | — |
| 2022-01-18 | -48.25 | $20.42 | — |
| 2022-01-14 | -48.25 | $20.42 | — |
| 2022-01-13 | -48.25 | $20.42 | — |
| 2022-01-12 | -48.25 | $20.42 | — |
| 2022-01-11 | -48.25 | $20.42 | — |
| 2022-01-10 | -48.25 | $20.42 | — |
| 2022-01-07 | -48.25 | $20.42 | — |
| 2022-01-06 | -48.25 | $20.42 | 45 |
| 2022-01-05 | -100.00 | $18.05 | — |
| 2022-01-04 | -100.00 | $18.05 | — |
| 2022-01-03 | -100.00 | $18.05 | — |
| 2021-12-31 | -100.00 | $18.05 | — |
| 2021-12-30 | -100.00 | $18.05 | 1575 |
| 2021-12-29 | 0.00 | $22.63 | — |
| 2021-12-28 | 0.00 | $22.63 | — |
| 2021-12-27 | 0.00 | $22.63 | — |
| 2021-12-23 | 0.00 | $22.63 | — |
| 2021-12-22 | 0.00 | $22.63 | — |
| 2021-12-21 | 0.00 | $22.63 | — |
| 2021-12-20 | -6.07 | $22.63 | — |
| 2021-12-17 | -6.07 | $22.63 | — |
| 2021-12-16 | -6.07 | $22.63 | 5002 |
| 2021-12-15 | -100.00 | $20.00 | — |
| 2021-12-14 | -100.00 | $20.00 | — |
| 2021-12-13 | -100.00 | $20.00 | — |
| 2021-12-10 | -100.00 | $20.00 | 70 |
| 2021-12-09 | -100.00 | $20.00 | — |
| 2021-12-08 | -100.00 | $20.00 | — |
| 2021-12-07 | -100.00 | $20.00 | — |
| 2021-12-06 | -100.00 | $20.00 | — |
| 2021-12-03 | -100.00 | $20.00 | — |
| 2021-12-02 | -100.00 | $20.00 | — |
| 2021-12-01 | -100.00 | $20.00 | — |
| 2021-11-30 | -100.00 | $20.00 | — |
| 2021-11-29 | -100.00 | $20.00 | 100 |
| 2021-11-26 | -100.00 | $20.70 | — |
| 2021-11-24 | -100.00 | $20.70 | — |
| 2021-11-23 | -100.00 | $20.70 | 100 |
| 2021-11-22 | 0.00 | $22.80 | — |
| 2021-11-19 | 0.00 | $22.80 | — |
| 2021-11-18 | 0.00 | $22.80 | — |
| 2021-11-17 | 0.00 | $22.80 | — |
| 2021-11-16 | 0.00 | $22.80 | — |
| 2021-11-15 | 0.00 | $22.80 | — |
| 2021-11-12 | 0.00 | $22.80 | — |
| 2021-11-11 | 0.00 | $22.80 | — |
| 2021-11-10 | 0.00 | $22.80 | — |
| 2021-11-09 | 0.00 | $22.80 | — |
| 2021-11-08 | 0.00 | $22.80 | — |
| 2021-11-05 | 0.00 | $22.80 | — |
| 2021-11-04 | 0.00 | $22.80 | — |
| 2021-11-03 | 0.00 | $22.80 | — |
| 2021-11-02 | 0.00 | $22.80 | 3000 |
| 2021-11-01 | -100.00 | $20.75 | — |
| 2021-10-29 | -100.00 | $20.75 | — |
| 2021-10-28 | -100.00 | $20.75 | — |
| 2021-10-27 | -100.00 | $20.75 | — |
| 2021-10-26 | -100.00 | $20.75 | — |
| 2021-10-25 | -100.00 | $20.75 | — |
| 2021-10-22 | -100.00 | $20.75 | — |
| 2021-10-21 | -100.00 | $20.75 | — |
| 2021-10-20 | -100.00 | $20.75 | — |
| 2021-10-19 | -100.00 | $20.75 | — |
| 2021-10-18 | -100.00 | $20.75 | — |
| 2021-10-15 | -100.00 | $20.75 | — |
| 2021-10-14 | -100.00 | $20.75 | — |
| 2021-10-13 | -100.00 | $20.75 | — |
| 2021-10-12 | -99.42 | $20.75 | — |
| 2021-10-11 | -99.42 | $20.75 | — |
| 2021-10-08 | -99.42 | $20.75 | — |
| 2021-10-07 | -99.42 | $20.75 | — |
| 2021-10-06 | -99.42 | $20.75 | 840 |
| 2021-10-05 | 0.00 | $29.31 | — |
| 2021-10-04 | 0.00 | $29.31 | — |
| 2021-10-01 | 0.00 | $29.31 | — |
| 2021-09-30 | 0.00 | $29.31 | — |
| 2021-09-29 | 0.00 | $29.31 | — |
| 2021-09-28 | 0.00 | $29.31 | — |
| 2021-09-27 | 0.00 | $29.31 | — |
| 2021-09-24 | 0.00 | $29.31 | — |
| 2021-09-23 | 0.00 | $29.31 | — |
| 2021-09-22 | 0.00 | $29.31 | — |
| 2021-09-21 | 0.00 | $29.31 | — |
| 2021-09-20 | 0.00 | $29.31 | — |
| 2021-09-17 | 0.00 | $29.31 | — |
| 2021-09-16 | 0.00 | $29.31 | 5 |
| 2021-09-15 | -100.00 | $20.70 | 3 |
| 2021-09-14 | -100.00 | $23.20 | — |
| 2021-09-13 | -100.00 | $23.20 | — |
| 2021-09-10 | -100.00 | $23.20 | — |
| 2021-09-09 | -100.00 | $23.20 | — |
| 2021-09-08 | -100.00 | $23.20 | — |
| 2021-09-07 | -100.00 | $23.20 | — |
| 2021-09-03 | -100.00 | $23.20 | — |
| 2021-09-02 | -100.00 | $23.20 | — |
| 2021-09-01 | -100.00 | $23.20 | 200 |
| 2021-08-31 | -100.00 | $23.20 | — |
| 2021-08-30 | -100.00 | $23.20 | — |
| 2021-08-27 | -100.00 | $23.20 | — |
| 2021-08-26 | -100.00 | $23.20 | — |
| 2021-08-25 | -100.00 | $23.20 | 100 |
| 2021-08-12 | -100.00 | $26.00 | — |
| 2021-08-11 | -100.00 | $26.00 | — |
| 2021-08-10 | -100.00 | $26.00 | — |
| 2021-08-09 | -100.00 | $26.00 | — |
| 2021-08-06 | -100.00 | $26.00 | — |
| 2021-08-05 | -100.00 | $26.00 | — |
| 2021-08-04 | -100.00 | $26.00 | — |
| 2021-08-03 | -100.00 | $26.00 | — |
| 2021-08-02 | -100.00 | $26.00 | — |
| 2021-07-30 | -100.00 | $26.00 | — |
| 2021-07-29 | -100.00 | $26.00 | — |
| 2021-07-28 | -100.00 | $26.00 | — |
| 2021-07-27 | -100.00 | $26.00 | — |
| 2021-07-26 | -100.00 | $26.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.44
2026-07-24
Close Price
$9.00
Vol: 317Average Directional Index - Detailed Analysis
Minimum
13.61
Average
69.89
Maximum
99.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.44 | $9.00 | 317 |
| 2026-07-21 | 96.85 | $8.91 | 1550 |
| 2026-07-20 | 96.70 | $8.91 | 1550 |
| 2026-07-17 | 96.54 | $8.91 | 30 |
| 2026-07-16 | 96.37 | $10.50 | — |
| 2026-07-15 | 96.30 | $10.50 | — |
| 2026-07-14 | 96.23 | $10.50 | 1550 |
| 2026-07-13 | 96.16 | $10.50 | 1550 |
| 2026-07-10 | 96.08 | $10.50 | 1550 |
| 2026-07-09 | 96.00 | $10.50 | 1550 |
| 2026-07-08 | 95.91 | $10.50 | — |
| 2026-07-07 | 95.82 | $10.50 | — |
| 2026-07-06 | 95.72 | $10.50 | 1550 |
| 2026-07-02 | 95.62 | $10.50 | 1550 |
| 2026-07-01 | 95.52 | $10.50 | 1550 |
| 2026-06-30 | 95.40 | $10.50 | 1550 |
| 2026-06-29 | 95.29 | $10.50 | 1550 |
| 2026-06-26 | 95.16 | $10.50 | 1550 |
| 2026-06-25 | 95.03 | $10.50 | 1550 |
| 2026-06-24 | 94.90 | $10.50 | 1550 |
| 2026-06-23 | 94.75 | $10.50 | 1550 |
| 2026-06-22 | 94.60 | $10.50 | 1550 |
| 2026-06-18 | 94.44 | $10.50 | — |
| 2026-06-17 | 94.27 | $10.50 | — |
| 2026-06-16 | 94.10 | $10.50 | — |
| 2026-06-15 | 93.91 | $10.50 | — |
| 2026-06-12 | 93.71 | $10.50 | — |
| 2026-06-11 | 93.51 | $10.50 | — |
| 2026-06-10 | 93.29 | $10.50 | — |
| 2026-06-09 | 93.06 | $10.50 | — |
| 2026-06-08 | 92.82 | $10.50 | — |
| 2026-06-05 | 92.56 | $10.50 | — |
| 2026-06-04 | 92.30 | $10.50 | — |
| 2026-06-03 | 92.02 | $10.50 | — |
| 2026-06-02 | 91.72 | $10.50 | — |
| 2026-06-01 | 91.41 | $10.50 | — |
| 2026-05-29 | 91.08 | $10.50 | — |
| 2026-05-28 | 90.74 | $10.50 | — |
| 2026-05-27 | 90.37 | $10.50 | — |
| 2026-05-26 | 89.99 | $10.50 | — |
| 2026-05-22 | 89.59 | $10.50 | — |
| 2026-05-21 | 89.17 | $10.50 | — |
| 2026-05-20 | 88.72 | $10.50 | 1550 |
| 2026-05-19 | 88.25 | $11.11 | — |
| 2026-05-18 | 88.07 | $11.11 | — |
| 2026-05-15 | 87.89 | $11.11 | — |
| 2026-05-14 | 87.69 | $11.11 | — |
| 2026-05-13 | 87.48 | $11.11 | — |
| 2026-05-12 | 87.27 | $11.11 | — |
| 2026-05-11 | 87.04 | $11.11 | — |
| 2026-05-08 | 86.80 | $11.11 | — |
| 2026-05-07 | 86.54 | $11.11 | — |
| 2026-05-06 | 86.28 | $11.11 | — |
| 2026-05-05 | 85.99 | $11.11 | — |
| 2026-05-04 | 85.70 | $11.11 | — |
| 2026-05-01 | 85.39 | $11.11 | — |
| 2026-04-30 | 85.06 | $11.11 | — |
| 2026-04-29 | 84.71 | $11.11 | — |
| 2026-04-28 | 84.35 | $11.11 | — |
| 2026-04-27 | 83.97 | $11.11 | — |
| 2026-04-24 | 83.57 | $11.11 | — |
| 2026-04-23 | 83.14 | $11.11 | 1000 |
| 2026-04-22 | 82.70 | $11.11 | — |
| 2026-04-21 | 82.23 | $11.11 | — |
| 2026-04-20 | 81.73 | $11.11 | — |
| 2026-04-17 | 81.21 | $11.11 | — |
| 2026-04-16 | 80.66 | $11.11 | — |
| 2026-04-15 | 80.09 | $11.11 | 700 |
| 2026-04-14 | 79.48 | $11.35 | — |
| 2026-04-13 | 78.94 | $11.35 | — |
| 2026-04-10 | 78.36 | $11.35 | 550 |
| 2026-04-09 | 77.76 | $11.95 | — |
| 2026-04-08 | 77.58 | $11.95 | — |
| 2026-04-07 | 77.40 | $11.95 | — |
| 2026-04-06 | 77.20 | $11.95 | — |
| 2026-04-02 | 76.99 | $11.95 | — |
| 2026-04-01 | 76.78 | $11.95 | — |
| 2026-03-31 | 76.55 | $11.95 | — |
| 2026-03-30 | 76.31 | $11.95 | — |
| 2026-03-27 | 76.05 | $11.95 | — |
| 2026-03-26 | 75.78 | $11.95 | — |
| 2026-03-25 | 75.50 | $11.95 | — |
| 2026-03-24 | 75.21 | $11.95 | — |
| 2026-03-23 | 74.89 | $11.95 | — |
| 2026-03-20 | 74.56 | $11.95 | — |
| 2026-03-19 | 74.22 | $11.95 | — |
| 2026-03-18 | 73.85 | $11.95 | 1 |
| 2026-03-17 | 73.47 | $11.95 | — |
| 2026-03-16 | 73.07 | $11.95 | — |
| 2026-03-13 | 72.64 | $11.95 | 2 |
| 2026-03-12 | 72.20 | $12.80 | — |
| 2026-03-11 | 72.56 | $12.80 | — |
| 2026-03-10 | 72.94 | $12.80 | — |
| 2026-03-09 | 73.34 | $12.80 | — |
| 2026-03-06 | 73.76 | $12.80 | — |
| 2026-03-05 | 74.20 | $12.80 | 1000 |
| 2026-03-04 | 74.67 | $12.88 | — |
| 2026-03-03 | 75.27 | $12.88 | — |
| 2026-03-02 | 75.91 | $12.88 | 3 |
| 2026-02-27 | 76.58 | $13.24 | — |
| 2026-02-26 | 77.88 | $13.24 | — |
| 2026-02-25 | 79.26 | $13.24 | — |
| 2026-02-24 | 80.70 | $13.24 | — |
| 2026-02-23 | 82.23 | $13.24 | — |
| 2026-02-20 | 83.83 | $13.24 | — |
| 2026-02-19 | 85.52 | $13.24 | — |
| 2026-02-18 | 87.30 | $13.24 | — |
| 2026-02-17 | 89.17 | $13.24 | 1 |
| 2026-02-13 | 91.14 | $12.80 | 2300 |
| 2026-02-12 | 90.69 | $14.20 | — |
| 2026-02-11 | 90.66 | $14.20 | — |
| 2026-02-10 | 90.64 | $14.20 | — |
| 2026-02-09 | 90.61 | $14.20 | — |
| 2026-02-06 | 90.57 | $14.20 | — |
| 2026-02-05 | 90.54 | $14.20 | — |
| 2026-02-04 | 90.51 | $14.20 | — |
| 2026-02-03 | 90.47 | $14.20 | — |
| 2026-02-02 | 90.43 | $14.20 | — |
| 2026-01-30 | 90.39 | $14.20 | — |
| 2026-01-29 | 90.35 | $14.20 | — |
| 2026-01-28 | 90.30 | $14.20 | — |
| 2026-01-27 | 90.25 | $14.20 | — |
| 2026-01-26 | 90.20 | $14.20 | — |
| 2026-01-23 | 90.15 | $14.20 | — |
| 2026-01-22 | 90.09 | $14.20 | — |
| 2026-01-21 | 90.04 | $14.20 | — |
| 2026-01-20 | 89.97 | $14.20 | — |
| 2026-01-16 | 89.91 | $14.20 | — |
| 2026-01-15 | 89.84 | $14.20 | — |
| 2026-01-14 | 89.77 | $14.20 | — |
| 2026-01-13 | 89.69 | $14.20 | — |
| 2026-01-12 | 89.61 | $14.20 | — |
| 2026-01-09 | 89.53 | $14.20 | — |
| 2026-01-08 | 89.44 | $14.20 | — |
| 2026-01-07 | 89.35 | $14.20 | — |
| 2026-01-06 | 89.25 | $14.20 | — |
| 2026-01-05 | 89.15 | $14.20 | — |
| 2026-01-02 | 89.04 | $14.20 | — |
| 2025-12-31 | 88.93 | $14.20 | — |
| 2025-12-30 | 88.81 | $14.20 | — |
| 2025-12-29 | 88.68 | $14.20 | — |
| 2025-12-26 | 88.55 | $14.20 | — |
| 2025-12-24 | 88.41 | $14.20 | — |
| 2025-12-23 | 88.26 | $14.20 | — |
| 2025-12-22 | 88.10 | $14.20 | — |
| 2025-12-19 | 87.94 | $14.20 | — |
| 2025-12-18 | 87.77 | $14.20 | — |
| 2025-12-17 | 87.59 | $14.20 | — |
| 2025-12-16 | 87.40 | $14.20 | — |
| 2025-12-15 | 87.20 | $14.20 | — |
| 2025-12-12 | 86.98 | $14.20 | — |
| 2025-12-11 | 86.76 | $14.20 | — |
| 2025-12-10 | 86.53 | $14.20 | 15 |
| 2025-12-09 | 86.28 | $14.50 | — |
| 2025-12-08 | 86.40 | $14.50 | — |
| 2025-12-05 | 86.53 | $14.50 | — |
| 2025-12-04 | 86.66 | $14.50 | — |
| 2025-12-03 | 86.80 | $14.50 | — |
| 2025-12-02 | 86.95 | $14.50 | — |
| 2025-12-01 | 87.10 | $14.50 | — |
| 2025-11-28 | 87.27 | $14.50 | — |
| 2025-11-26 | 87.44 | $14.50 | — |
| 2025-11-25 | 87.62 | $14.50 | — |
| 2025-11-24 | 87.81 | $14.50 | — |
| 2025-11-21 | 88.01 | $14.50 | — |
| 2025-11-20 | 88.22 | $14.50 | — |
| 2025-11-19 | 88.44 | $14.50 | — |
| 2025-11-18 | 88.67 | $14.50 | — |
| 2025-11-17 | 88.92 | $14.50 | — |
| 2025-11-14 | 89.18 | $14.50 | — |
| 2025-11-13 | 89.45 | $14.50 | — |
| 2025-11-12 | 89.73 | $14.50 | — |
| 2025-11-11 | 90.04 | $14.50 | — |
| 2025-11-10 | 90.35 | $14.50 | — |
| 2025-11-07 | 90.69 | $14.50 | — |
| 2025-11-06 | 91.04 | $14.50 | — |
| 2025-11-05 | 91.41 | $14.50 | — |
| 2025-11-04 | 91.80 | $14.50 | — |
| 2025-11-03 | 92.21 | $14.50 | — |
| 2025-10-31 | 92.64 | $14.50 | — |
| 2025-10-30 | 93.10 | $14.50 | — |
| 2025-10-29 | 93.57 | $14.50 | — |
| 2025-10-28 | 94.08 | $14.50 | — |
| 2025-10-27 | 94.61 | $14.50 | — |
| 2025-10-24 | 95.17 | $14.50 | — |
| 2025-10-23 | 95.75 | $14.50 | 20 |
| 2025-10-22 | 96.37 | $16.33 | — |
| 2025-10-21 | 96.29 | $16.33 | — |
| 2025-10-20 | 96.20 | $16.33 | — |
| 2025-10-17 | 96.11 | $16.33 | — |
| 2025-10-16 | 96.02 | $16.33 | — |
| 2025-10-15 | 95.92 | $16.33 | — |
| 2025-10-14 | 95.81 | $16.33 | — |
| 2025-10-13 | 95.70 | $16.33 | — |
| 2025-10-10 | 95.58 | $16.33 | — |
| 2025-10-09 | 95.46 | $16.33 | — |
| 2025-10-08 | 95.33 | $16.33 | — |
| 2025-10-07 | 95.19 | $16.33 | — |
| 2025-10-06 | 95.05 | $16.33 | — |
| 2025-10-03 | 94.90 | $16.33 | — |
| 2025-10-02 | 94.74 | $16.33 | — |
| 2025-10-01 | 94.57 | $16.33 | — |
| 2025-09-30 | 94.40 | $16.33 | — |
| 2025-09-29 | 94.21 | $16.33 | — |
| 2025-09-26 | 94.01 | $16.33 | — |
| 2025-09-25 | 93.81 | $16.33 | — |
| 2025-09-24 | 93.59 | $16.33 | — |
| 2025-09-23 | 93.36 | $16.33 | — |
| 2025-09-22 | 93.12 | $16.33 | — |
| 2025-09-19 | 92.87 | $16.33 | — |
| 2025-09-18 | 92.61 | $16.33 | 100 |
| 2025-09-17 | 92.33 | $16.27 | — |
| 2025-09-16 | 92.04 | $16.27 | — |
| 2025-09-15 | 91.75 | $16.27 | — |
| 2025-09-12 | 91.44 | $16.27 | — |
| 2025-09-11 | 91.11 | $16.27 | — |
| 2025-09-10 | 90.76 | $16.27 | — |
| 2025-09-09 | 90.40 | $16.27 | — |
| 2025-09-08 | 90.01 | $16.27 | — |
| 2025-09-05 | 89.61 | $16.27 | — |
| 2025-09-04 | 89.18 | $16.27 | — |
| 2025-09-03 | 88.74 | $16.27 | — |
| 2025-09-02 | 88.27 | $16.27 | — |
| 2025-08-29 | 87.77 | $16.27 | — |
| 2025-08-28 | 87.25 | $16.27 | — |
| 2025-08-27 | 86.70 | $16.27 | — |
| 2025-08-26 | 86.12 | $16.27 | — |
| 2025-08-25 | 85.51 | $16.27 | — |
| 2025-08-22 | 84.87 | $16.27 | — |
| 2025-08-21 | 84.20 | $16.27 | — |
| 2025-08-20 | 83.49 | $16.27 | — |
| 2025-08-19 | 82.74 | $16.27 | — |
| 2025-08-18 | 81.95 | $16.27 | — |
| 2025-08-15 | 81.13 | $16.27 | — |
| 2025-08-14 | 80.25 | $16.27 | — |
| 2025-08-13 | 79.34 | $16.27 | — |
| 2025-08-12 | 78.37 | $16.27 | 900 |
| 2025-08-11 | 77.36 | $14.59 | — |
| 2025-08-08 | 76.98 | $14.59 | — |
| 2025-08-07 | 76.59 | $14.59 | — |
| 2025-08-06 | 76.18 | $14.59 | — |
| 2025-08-05 | 75.75 | $14.59 | — |
| 2025-08-04 | 75.30 | $14.59 | — |
| 2025-08-01 | 74.82 | $14.59 | — |
| 2025-07-31 | 74.31 | $14.59 | — |
| 2025-07-30 | 73.78 | $14.59 | — |
| 2025-07-29 | 73.22 | $14.59 | — |
| 2025-07-28 | 72.63 | $14.59 | — |
| 2025-07-25 | 72.01 | $14.59 | — |
| 2025-07-24 | 71.36 | $14.59 | — |
| 2025-07-23 | 70.68 | $14.59 | — |
| 2025-07-22 | 69.95 | $14.59 | — |
| 2025-07-21 | 69.19 | $14.59 | — |
| 2025-07-18 | 68.39 | $14.59 | — |
| 2025-07-17 | 67.55 | $14.59 | — |
| 2025-07-16 | 66.66 | $14.59 | — |
| 2025-07-15 | 65.73 | $14.59 | — |
| 2025-07-14 | 64.75 | $14.59 | — |
| 2025-07-11 | 63.71 | $14.59 | — |
| 2025-07-10 | 62.62 | $14.59 | — |
| 2025-07-09 | 61.48 | $14.59 | — |
| 2025-07-08 | 60.27 | $14.59 | — |
| 2025-07-07 | 59.00 | $14.59 | — |
| 2025-07-03 | 57.66 | $14.59 | — |
| 2025-07-02 | 56.26 | $14.59 | — |
| 2025-07-01 | 54.77 | $14.59 | — |
| 2025-06-30 | 53.21 | $14.59 | — |
| 2025-06-27 | 51.57 | $14.59 | — |
| 2025-06-26 | 49.85 | $14.59 | 800 |
| 2025-06-25 | 48.03 | $14.59 | — |
| 2025-06-24 | 46.11 | $14.59 | — |
| 2025-06-23 | 44.10 | $14.59 | — |
| 2025-06-20 | 41.98 | $14.59 | — |
| 2025-06-18 | 39.74 | $14.59 | — |
| 2025-06-17 | 37.39 | $14.59 | — |
| 2025-06-16 | 34.92 | $14.59 | 20 |
| 2025-06-13 | 32.31 | $12.90 | — |
| 2025-06-12 | 32.48 | $12.90 | — |
| 2025-06-11 | 32.66 | $12.90 | — |
| 2025-06-10 | 32.85 | $12.90 | — |
| 2025-06-09 | 33.05 | $12.90 | — |
| 2025-06-06 | 33.26 | $12.90 | — |
| 2025-06-05 | 33.48 | $12.90 | — |
| 2025-06-04 | 33.72 | $12.90 | — |
| 2025-06-03 | 33.96 | $12.90 | — |
| 2025-06-02 | 34.22 | $12.90 | — |
| 2025-05-30 | 34.49 | $12.90 | — |
| 2025-05-29 | 34.78 | $12.90 | — |
| 2025-05-28 | 35.08 | $12.90 | — |
| 2025-05-27 | 35.39 | $12.90 | — |
| 2025-05-23 | 35.73 | $12.90 | — |
| 2025-05-22 | 36.08 | $12.90 | — |
| 2025-05-21 | 36.44 | $12.90 | — |
| 2025-05-20 | 36.83 | $12.90 | — |
| 2025-05-19 | 37.24 | $12.90 | — |
| 2025-05-16 | 37.67 | $12.90 | — |
| 2025-05-15 | 38.12 | $12.90 | — |
| 2025-05-14 | 38.60 | $12.90 | — |
| 2025-05-13 | 39.10 | $12.90 | — |
| 2025-05-12 | 39.63 | $12.90 | — |
| 2025-05-09 | 40.19 | $12.90 | — |
| 2025-05-08 | 40.77 | $12.90 | — |
| 2025-05-07 | 41.39 | $12.90 | — |
| 2025-05-06 | 42.04 | $12.90 | — |
| 2025-05-05 | 42.72 | $12.90 | — |
| 2025-05-02 | 43.44 | $12.90 | — |
| 2025-05-01 | 44.20 | $12.90 | — |
| 2025-04-30 | 44.99 | $12.90 | — |
| 2025-04-29 | 45.83 | $12.90 | — |
| 2025-04-28 | 46.71 | $12.90 | — |
| 2025-04-25 | 47.64 | $12.90 | — |
| 2025-04-24 | 48.62 | $12.90 | — |
| 2025-04-23 | 49.65 | $12.90 | — |
| 2025-04-22 | 50.73 | $12.90 | 15 |
| 2025-04-21 | 51.87 | $11.50 | — |
| 2025-04-17 | 53.44 | $11.50 | — |
| 2025-04-16 | 55.10 | $11.50 | — |
| 2025-04-15 | 56.84 | $11.50 | — |
| 2025-04-14 | 58.68 | $11.50 | — |
| 2025-04-11 | 60.61 | $11.50 | — |
| 2025-04-10 | 62.64 | $11.50 | — |
| 2025-04-09 | 64.78 | $11.50 | — |
| 2025-04-08 | 67.04 | $11.50 | 52 |
| 2025-04-07 | 69.41 | $13.00 | — |
| 2025-04-04 | 70.34 | $13.00 | — |
| 2025-04-03 | 71.32 | $13.00 | — |
| 2025-04-02 | 72.34 | $13.00 | — |
| 2025-04-01 | 73.43 | $13.00 | — |
| 2025-03-31 | 74.57 | $13.00 | — |
| 2025-03-28 | 75.77 | $13.00 | — |
| 2025-03-27 | 77.03 | $13.00 | — |
| 2025-03-26 | 78.36 | $13.00 | — |
| 2025-03-25 | 79.76 | $13.00 | — |
| 2025-03-24 | 81.23 | $13.00 | — |
| 2025-03-21 | 82.78 | $13.00 | — |
| 2025-03-20 | 84.41 | $13.00 | — |
| 2025-03-19 | 86.13 | $13.00 | — |
| 2025-03-18 | 87.94 | $13.00 | — |
| 2025-03-17 | 89.84 | $13.00 | — |
| 2025-03-14 | 91.85 | $13.00 | — |
| 2025-03-13 | 93.96 | $13.00 | — |
| 2025-03-12 | 96.18 | $13.00 | 100 |
| 2025-03-11 | 98.52 | $9.81 | — |
| 2025-03-10 | 98.46 | $9.81 | — |
| 2025-03-07 | 98.39 | $9.81 | — |
| 2025-03-06 | 98.33 | $9.81 | — |
| 2025-03-05 | 98.25 | $9.81 | — |
| 2025-03-04 | 98.18 | $9.81 | — |
| 2025-03-03 | 98.10 | $9.81 | — |
| 2025-02-28 | 98.02 | $9.81 | — |
| 2025-02-27 | 97.93 | $9.81 | — |
| 2025-02-26 | 97.84 | $9.81 | — |
| 2025-02-25 | 97.75 | $9.81 | — |
| 2025-02-24 | 97.65 | $9.81 | — |
| 2025-02-21 | 97.54 | $9.81 | — |
| 2025-02-20 | 97.43 | $9.81 | — |
| 2025-02-19 | 97.31 | $9.81 | — |
| 2025-02-18 | 97.19 | $9.81 | — |
| 2025-02-14 | 97.06 | $9.81 | — |
| 2025-02-13 | 96.92 | $9.81 | — |
| 2025-02-12 | 96.78 | $9.81 | — |
| 2025-02-11 | 96.62 | $9.81 | — |
| 2025-02-10 | 96.47 | $9.81 | — |
| 2025-02-07 | 96.30 | $9.81 | — |
| 2025-02-06 | 96.12 | $9.81 | — |
| 2025-02-05 | 95.93 | $9.81 | 99 |
| 2025-02-04 | 95.74 | $12.00 | — |
| 2025-02-03 | 95.56 | $12.00 | — |
| 2025-01-31 | 95.38 | $12.00 | — |
| 2025-01-30 | 95.18 | $12.00 | — |
| 2025-01-29 | 94.97 | $12.00 | — |
| 2025-01-28 | 94.76 | $12.00 | — |
| 2025-01-27 | 94.53 | $12.00 | — |
| 2025-01-24 | 94.29 | $12.00 | — |
| 2025-01-23 | 94.04 | $12.00 | — |
| 2025-01-22 | 93.77 | $12.00 | — |
| 2025-01-21 | 93.49 | $12.00 | 1 |
| 2025-01-17 | 93.20 | $13.00 | — |
| 2025-01-16 | 92.92 | $13.00 | — |
| 2025-01-15 | 92.64 | $13.00 | — |
| 2025-01-14 | 92.34 | $13.00 | — |
| 2025-01-13 | 92.02 | $13.00 | — |
| 2025-01-10 | 91.69 | $13.00 | — |
| 2025-01-08 | 91.33 | $13.00 | — |
| 2025-01-07 | 90.96 | $13.00 | — |
| 2025-01-06 | 90.57 | $13.00 | — |
| 2025-01-03 | 90.16 | $13.00 | — |
| 2025-01-02 | 89.73 | $13.00 | — |
| 2024-12-31 | 89.28 | $13.00 | — |
| 2024-12-30 | 88.80 | $13.00 | 25 |
| 2024-12-27 | 88.30 | $12.98 | — |
| 2024-12-26 | 87.68 | $12.98 | — |
| 2024-12-24 | 87.03 | $12.98 | — |
| 2024-12-23 | 86.35 | $12.98 | — |
| 2024-12-20 | 85.63 | $12.98 | — |
| 2024-12-19 | 84.88 | $12.98 | — |
| 2024-12-18 | 84.08 | $12.98 | — |
| 2024-12-17 | 83.24 | $12.98 | — |
| 2024-12-16 | 82.36 | $12.98 | — |
| 2024-12-13 | 81.44 | $12.98 | — |
| 2024-12-12 | 80.46 | $12.98 | — |
| 2024-12-11 | 79.43 | $12.98 | — |
| 2024-12-10 | 78.35 | $12.98 | — |
| 2024-12-09 | 77.21 | $12.98 | 25 |
| 2024-12-06 | 76.01 | $18.00 | — |
| 2024-12-05 | 76.01 | $18.00 | — |
| 2024-12-04 | 76.01 | $18.00 | — |
| 2024-12-03 | 76.01 | $18.00 | — |
| 2024-12-02 | 76.01 | $18.00 | — |
| 2024-11-29 | 76.01 | $18.00 | — |
| 2024-11-27 | 76.01 | $18.00 | — |
| 2024-11-26 | 76.01 | $18.00 | — |
| 2024-11-25 | 76.01 | $18.00 | — |
| 2024-11-22 | 76.01 | $18.00 | — |
| 2024-11-21 | 76.01 | $18.00 | — |
| 2024-11-20 | 76.01 | $18.00 | — |
| 2024-11-19 | 76.00 | $18.00 | — |
| 2024-11-18 | 76.00 | $18.00 | — |
| 2024-11-15 | 76.00 | $18.00 | — |
| 2024-11-14 | 76.00 | $18.00 | — |
| 2024-11-13 | 76.00 | $18.00 | — |
| 2024-11-12 | 76.00 | $18.00 | — |
| 2024-11-11 | 76.00 | $18.00 | — |
| 2024-11-08 | 76.00 | $18.00 | — |
| 2024-11-07 | 76.00 | $18.00 | — |
| 2024-11-06 | 76.00 | $18.00 | — |
| 2024-11-05 | 75.99 | $18.00 | — |
| 2024-11-04 | 75.99 | $18.00 | — |
| 2024-11-01 | 75.99 | $18.00 | — |
| 2024-10-31 | 75.99 | $18.00 | — |
| 2024-10-30 | 75.99 | $18.00 | — |
| 2024-10-29 | 75.99 | $18.00 | — |
| 2024-10-28 | 75.98 | $18.00 | — |
| 2024-10-25 | 75.98 | $18.00 | — |
| 2024-10-24 | 75.98 | $18.00 | — |
| 2024-10-23 | 75.98 | $18.00 | — |
| 2024-10-22 | 75.98 | $18.00 | — |
| 2024-10-21 | 75.97 | $18.00 | — |
| 2024-10-18 | 75.97 | $18.00 | — |
| 2024-10-17 | 75.97 | $18.00 | — |
| 2024-10-16 | 75.97 | $18.00 | — |
| 2024-10-15 | 75.96 | $18.00 | — |
| 2024-10-14 | 75.96 | $18.00 | — |
| 2024-10-11 | 75.96 | $18.00 | — |
| 2024-10-10 | 75.95 | $18.00 | — |
| 2024-10-09 | 75.95 | $18.00 | — |
| 2024-10-08 | 75.95 | $18.00 | — |
| 2024-10-07 | 75.94 | $18.00 | — |
| 2024-10-04 | 75.94 | $18.00 | — |
| 2024-10-03 | 75.94 | $18.00 | — |
| 2024-10-02 | 75.93 | $18.00 | — |
| 2024-10-01 | 75.93 | $18.00 | — |
| 2024-09-30 | 75.92 | $18.00 | — |
| 2024-09-27 | 75.92 | $18.00 | — |
| 2024-09-26 | 75.91 | $18.00 | — |
| 2024-09-25 | 75.91 | $18.00 | — |
| 2024-09-24 | 75.90 | $18.00 | — |
| 2024-09-23 | 75.89 | $18.00 | — |
| 2024-09-20 | 75.89 | $18.00 | — |
| 2024-09-19 | 75.88 | $18.00 | — |
| 2024-09-18 | 75.87 | $18.00 | — |
| 2024-09-17 | 75.87 | $18.00 | — |
| 2024-09-16 | 75.86 | $18.00 | — |
| 2024-09-13 | 75.85 | $18.00 | — |
| 2024-09-12 | 75.84 | $18.00 | — |
| 2024-09-11 | 75.83 | $18.00 | — |
| 2024-09-10 | 75.82 | $18.00 | — |
| 2024-09-09 | 75.81 | $18.00 | — |
| 2024-09-06 | 75.80 | $18.00 | — |
| 2024-09-05 | 75.79 | $18.00 | — |
| 2024-09-04 | 75.77 | $18.00 | — |
| 2024-09-03 | 75.76 | $18.00 | — |
| 2024-08-30 | 75.75 | $18.00 | — |
| 2024-08-29 | 75.73 | $18.00 | — |
| 2024-08-28 | 75.72 | $18.00 | — |
| 2024-08-27 | 75.70 | $18.00 | — |
| 2024-08-26 | 75.69 | $18.00 | — |
| 2024-08-23 | 75.67 | $18.00 | — |
| 2024-08-22 | 75.65 | $18.00 | — |
| 2024-08-21 | 75.63 | $18.00 | — |
| 2024-08-20 | 75.61 | $18.00 | — |
| 2024-08-19 | 75.59 | $18.00 | — |
| 2024-08-16 | 75.57 | $18.00 | — |
| 2024-08-15 | 75.54 | $18.00 | — |
| 2024-08-14 | 75.52 | $18.00 | — |
| 2024-08-13 | 75.49 | $18.00 | — |
| 2024-08-12 | 75.46 | $18.00 | — |
| 2024-08-09 | 75.43 | $18.00 | — |
| 2024-08-08 | 75.40 | $18.00 | — |
| 2024-08-07 | 75.37 | $18.00 | — |
| 2024-08-06 | 75.34 | $18.00 | — |
| 2024-08-05 | 75.30 | $18.00 | — |
| 2024-08-02 | 75.26 | $18.00 | — |
| 2024-08-01 | 75.22 | $18.00 | — |
| 2024-07-31 | 75.18 | $18.00 | — |
| 2024-07-30 | 75.14 | $18.00 | — |
| 2024-07-29 | 75.09 | $18.00 | — |
| 2024-07-26 | 75.04 | $18.00 | — |
| 2024-07-25 | 74.99 | $18.00 | — |
| 2024-07-24 | 74.93 | $18.00 | — |
| 2024-07-23 | 74.88 | $18.00 | — |
| 2024-07-22 | 74.82 | $18.00 | — |
| 2024-07-19 | 74.75 | $18.00 | — |
| 2024-07-18 | 74.69 | $18.00 | — |
| 2024-07-17 | 74.62 | $18.00 | — |
| 2024-07-16 | 74.54 | $18.00 | — |
| 2024-07-15 | 74.47 | $18.00 | — |
| 2024-07-12 | 74.38 | $18.00 | — |
| 2024-07-11 | 74.30 | $18.00 | — |
| 2024-07-10 | 74.21 | $18.00 | — |
| 2024-07-09 | 74.11 | $18.00 | — |
| 2024-07-08 | 74.01 | $18.00 | — |
| 2024-07-05 | 73.91 | $18.00 | — |
| 2024-07-03 | 73.79 | $18.00 | — |
| 2024-07-02 | 73.68 | $18.00 | — |
| 2024-07-01 | 73.55 | $18.00 | — |
| 2024-06-28 | 73.42 | $18.00 | — |
| 2024-06-27 | 73.29 | $18.00 | — |
| 2024-06-26 | 73.14 | $18.00 | — |
| 2024-06-25 | 72.99 | $18.00 | — |
| 2024-06-24 | 72.83 | $18.00 | — |
| 2024-06-21 | 72.67 | $18.00 | — |
| 2024-06-20 | 72.49 | $18.00 | — |
| 2024-06-18 | 72.30 | $18.00 | — |
| 2024-06-17 | 72.11 | $18.00 | — |
| 2024-06-14 | 71.90 | $18.00 | — |
| 2024-06-13 | 71.69 | $18.00 | — |
| 2024-06-12 | 71.46 | $18.00 | — |
| 2024-06-11 | 71.22 | $18.00 | — |
| 2024-06-10 | 70.96 | $18.00 | — |
| 2024-06-07 | 70.70 | $18.00 | — |
| 2024-06-06 | 70.42 | $18.00 | — |
| 2024-06-05 | 70.12 | $18.00 | — |
| 2024-06-04 | 69.81 | $18.00 | — |
| 2024-06-03 | 69.49 | $18.00 | — |
| 2024-05-31 | 69.14 | $18.00 | — |
| 2024-05-30 | 68.78 | $18.00 | — |
| 2024-05-29 | 68.40 | $18.00 | — |
| 2024-05-28 | 68.00 | $18.00 | — |
| 2024-05-24 | 67.58 | $18.00 | — |
| 2024-05-23 | 67.13 | $18.00 | — |
| 2024-05-22 | 66.66 | $18.00 | — |
| 2024-05-21 | 66.17 | $18.00 | — |
| 2024-05-20 | 65.65 | $18.00 | — |
| 2024-05-17 | 65.11 | $18.00 | — |
| 2024-05-16 | 64.53 | $18.00 | — |
| 2024-05-15 | 63.93 | $18.00 | — |
| 2024-05-14 | 63.29 | $18.00 | — |
| 2024-05-13 | 62.62 | $18.00 | — |
| 2024-05-10 | 61.92 | $18.00 | — |
| 2024-05-09 | 61.18 | $18.00 | — |
| 2024-05-08 | 60.39 | $18.00 | — |
| 2024-05-07 | 59.57 | $18.00 | — |
| 2024-05-06 | 58.71 | $18.00 | — |
| 2024-05-03 | 57.80 | $18.00 | — |
| 2024-05-02 | 56.84 | $18.00 | — |
| 2024-05-01 | 55.83 | $18.00 | — |
| 2024-04-30 | 54.76 | $18.00 | — |
| 2024-04-29 | 53.65 | $18.00 | — |
| 2024-04-26 | 52.47 | $18.00 | — |
| 2024-04-25 | 51.23 | $18.00 | — |
| 2024-04-24 | 49.92 | $18.00 | — |
| 2024-04-23 | 48.55 | $18.00 | — |
| 2024-04-22 | 47.10 | $18.00 | — |
| 2024-04-19 | 45.58 | $18.00 | — |
| 2024-04-18 | 43.98 | $18.00 | — |
| 2024-04-17 | 42.29 | $18.00 | — |
| 2024-04-16 | 40.52 | $18.00 | — |
| 2024-04-15 | 38.65 | $18.00 | — |
| 2024-04-12 | 36.68 | $18.00 | — |
| 2024-04-11 | 34.61 | $18.00 | — |
| 2024-04-10 | 32.43 | $18.00 | — |
| 2024-04-09 | 30.14 | $18.00 | — |
| 2024-04-08 | 27.73 | $18.00 | — |
| 2024-04-05 | 25.18 | $18.00 | — |
| 2024-04-04 | 22.51 | $18.00 | — |
| 2024-04-03 | 19.69 | $18.00 | — |
| 2024-04-02 | 16.73 | $18.00 | 1 |
| 2024-04-01 | 13.61 | $16.00 | — |
| 2024-03-28 | 13.92 | $16.00 | — |
| 2024-03-27 | 14.25 | $16.00 | — |
| 2024-03-26 | 14.59 | $16.00 | — |
| 2024-03-25 | 14.96 | $16.00 | — |
| 2024-03-22 | 15.34 | $16.00 | — |
| 2024-03-21 | 15.75 | $16.00 | — |
| 2024-03-20 | 16.17 | $16.00 | — |
| 2024-03-19 | 16.62 | $16.00 | — |
| 2024-03-18 | 17.09 | $16.00 | — |
| 2024-03-15 | 17.59 | $16.00 | — |
| 2024-03-14 | 18.11 | $16.00 | — |
| 2024-03-13 | 18.66 | $16.00 | — |
| 2024-03-12 | 19.24 | $16.00 | — |
| 2024-03-11 | 19.85 | $16.00 | 1 |
| 2024-03-08 | 20.49 | $16.00 | — |
| 2024-03-07 | 21.16 | $16.00 | — |
| 2024-03-06 | 21.87 | $16.00 | — |
| 2024-03-05 | 22.62 | $16.00 | — |
| 2024-03-04 | 23.41 | $16.00 | — |
| 2024-03-01 | 24.23 | $16.00 | — |
| 2024-02-29 | 25.11 | $16.00 | — |
| 2024-02-28 | 26.02 | $16.00 | — |
| 2024-02-27 | 26.99 | $16.00 | — |
| 2024-02-26 | 28.01 | $16.00 | — |
| 2024-02-23 | 29.08 | $16.00 | — |
| 2024-02-22 | 30.20 | $16.00 | — |
| 2024-02-21 | 31.39 | $16.00 | — |
| 2024-02-20 | 32.64 | $16.00 | — |
| 2024-02-16 | 33.95 | $16.00 | — |
| 2024-02-15 | 35.34 | $16.00 | — |
| 2024-02-14 | 36.79 | $16.00 | — |
| 2024-02-13 | 38.33 | $16.00 | — |
| 2024-02-12 | 39.94 | $16.00 | — |
| 2024-02-09 | 41.64 | $16.00 | — |
| 2024-02-08 | 43.43 | $16.00 | — |
| 2024-02-07 | 45.31 | $16.00 | — |
| 2024-02-06 | 47.29 | $16.00 | — |
| 2024-02-05 | 49.37 | $16.00 | — |
| 2024-02-02 | 51.57 | $16.00 | — |
| 2024-02-01 | 53.88 | $16.00 | — |
| 2024-01-31 | 56.31 | $16.00 | — |
| 2024-01-30 | 58.87 | $16.00 | — |
| 2024-01-29 | 61.57 | $16.00 | 100 |
| 2024-01-26 | 64.40 | $16.59 | — |
| 2024-01-25 | 67.61 | $16.59 | 1 |
| 2024-01-24 | 70.98 | $17.40 | — |
| 2024-01-23 | 73.58 | $17.40 | — |
| 2024-01-22 | 76.31 | $17.40 | — |
| 2024-01-19 | 79.18 | $17.40 | 2 |
| 2024-01-18 | 82.21 | $19.23 | — |
| 2024-01-17 | 82.33 | $19.23 | — |
| 2024-01-16 | 82.45 | $19.23 | 3 |
| 2024-01-12 | 82.58 | $16.56 | — |
| 2024-01-11 | 84.29 | $16.56 | — |
| 2024-01-10 | 86.09 | $16.56 | — |
| 2024-01-09 | 87.99 | $16.56 | — |
| 2024-01-08 | 89.99 | $16.56 | — |
| 2024-01-05 | 92.09 | $16.56 | — |
| 2024-01-04 | 94.30 | $16.56 | — |
| 2024-01-03 | 96.63 | $16.56 | 1 |
| 2024-01-02 | 99.08 | $14.54 | — |
| 2023-12-29 | 99.04 | $14.54 | — |
| 2023-12-28 | 99.00 | $14.54 | — |
| 2023-12-27 | 98.96 | $14.54 | — |
| 2023-12-26 | 98.92 | $14.54 | — |
| 2023-12-22 | 98.87 | $14.54 | — |
| 2023-12-21 | 98.82 | $14.54 | — |
| 2023-12-20 | 98.77 | $14.54 | — |
| 2023-12-19 | 98.71 | $14.54 | — |
| 2023-12-18 | 98.66 | $14.54 | — |
| 2023-12-15 | 98.60 | $14.54 | — |
| 2023-12-14 | 98.53 | $14.54 | — |
| 2023-12-13 | 98.47 | $14.54 | — |
| 2023-12-12 | 98.40 | $14.54 | — |
| 2023-12-11 | 98.32 | $14.54 | — |
| 2023-12-08 | 98.24 | $14.54 | — |
| 2023-12-07 | 98.16 | $14.54 | — |
| 2023-12-06 | 98.07 | $14.54 | — |
| 2023-12-05 | 97.98 | $14.54 | — |
| 2023-12-04 | 97.89 | $14.54 | — |
| 2023-12-01 | 97.79 | $14.54 | — |
| 2023-11-30 | 97.68 | $14.54 | — |
| 2023-11-29 | 97.57 | $14.54 | — |
| 2023-11-28 | 97.45 | $14.54 | — |
| 2023-11-27 | 97.33 | $14.54 | — |
| 2023-11-24 | 97.20 | $14.54 | — |
| 2023-11-22 | 97.06 | $14.54 | — |
| 2023-11-21 | 96.91 | $14.54 | — |
| 2023-11-20 | 96.76 | $14.54 | — |
| 2023-11-17 | 96.60 | $14.54 | — |
| 2023-11-16 | 96.43 | $14.54 | — |
| 2023-11-15 | 96.26 | $14.54 | — |
| 2023-11-14 | 96.07 | $14.54 | — |
| 2023-11-13 | 95.87 | $14.54 | — |
| 2023-11-10 | 95.67 | $14.54 | — |
| 2023-11-09 | 95.45 | $14.54 | 70 |
| 2023-11-08 | 95.22 | $15.38 | — |
| 2023-11-07 | 94.98 | $15.38 | — |
| 2023-11-06 | 94.73 | $15.38 | — |
| 2023-11-03 | 94.46 | $15.38 | — |
| 2023-11-02 | 94.18 | $15.38 | — |
| 2023-11-01 | 93.89 | $15.38 | — |
| 2023-10-31 | 93.58 | $15.38 | — |
| 2023-10-30 | 93.26 | $15.38 | — |
| 2023-10-27 | 92.91 | $15.38 | — |
| 2023-10-26 | 92.55 | $15.38 | — |
| 2023-10-25 | 92.17 | $15.38 | — |
| 2023-10-24 | 91.78 | $15.38 | — |
| 2023-10-23 | 91.36 | $15.38 | — |
| 2023-10-20 | 90.91 | $15.38 | — |
| 2023-10-19 | 90.45 | $15.38 | — |
| 2023-10-18 | 89.96 | $15.38 | 300 |
| 2023-10-17 | 89.44 | $22.99 | — |
| 2023-10-16 | 89.45 | $22.99 | — |
| 2023-10-13 | 89.46 | $22.99 | — |
| 2023-10-12 | 89.47 | $22.99 | — |
| 2023-10-11 | 89.48 | $22.99 | — |
| 2023-10-10 | 89.49 | $22.99 | — |
| 2023-10-09 | 89.50 | $22.99 | — |
| 2023-10-06 | 89.51 | $22.99 | — |
| 2023-10-05 | 89.52 | $22.99 | — |
| 2023-10-04 | 89.53 | $22.99 | — |
| 2023-10-03 | 89.54 | $22.99 | — |
| 2023-10-02 | 89.56 | $22.99 | — |
| 2023-09-29 | 89.57 | $22.99 | — |
| 2023-09-28 | 89.59 | $22.99 | — |
| 2023-09-27 | 89.60 | $22.99 | — |
| 2023-09-26 | 89.62 | $22.99 | — |
| 2023-09-25 | 89.64 | $22.99 | — |
| 2023-09-22 | 89.66 | $22.99 | — |
| 2023-09-21 | 89.68 | $22.99 | — |
| 2023-09-20 | 89.70 | $22.99 | — |
| 2023-09-19 | 89.72 | $22.99 | — |
| 2023-09-18 | 89.74 | $22.99 | — |
| 2023-09-15 | 89.76 | $22.99 | — |
| 2023-09-14 | 89.79 | $22.99 | — |
| 2023-09-13 | 89.82 | $22.99 | — |
| 2023-09-12 | 89.84 | $22.99 | — |
| 2023-09-11 | 89.87 | $22.99 | — |
| 2023-09-08 | 89.90 | $22.99 | — |
| 2023-09-07 | 89.94 | $22.99 | — |
| 2023-09-06 | 89.97 | $22.99 | — |
| 2023-09-05 | 90.01 | $22.99 | — |
| 2023-09-01 | 90.04 | $22.99 | — |
| 2023-08-31 | 90.08 | $22.99 | — |
| 2023-08-30 | 90.12 | $22.99 | — |
| 2023-08-29 | 90.17 | $22.99 | — |
| 2023-08-28 | 90.22 | $22.99 | — |
| 2023-08-25 | 90.26 | $22.99 | — |
| 2023-08-24 | 90.32 | $22.99 | — |
| 2023-08-23 | 90.37 | $22.99 | — |
| 2023-08-22 | 90.43 | $22.99 | — |
| 2023-08-21 | 90.49 | $22.99 | — |
| 2023-08-18 | 90.55 | $22.99 | — |
| 2023-08-17 | 90.62 | $22.99 | — |
| 2023-08-16 | 90.69 | $22.99 | — |
| 2023-08-15 | 90.76 | $22.99 | — |
| 2023-08-14 | 90.84 | $22.99 | — |
| 2023-08-11 | 90.92 | $22.99 | — |
| 2023-08-10 | 91.00 | $22.99 | — |
| 2023-08-09 | 91.09 | $22.99 | — |
| 2023-08-08 | 91.19 | $22.99 | — |
| 2023-08-07 | 91.29 | $22.99 | — |
| 2023-08-04 | 91.40 | $22.99 | — |
| 2023-08-03 | 91.51 | $22.99 | — |
| 2023-08-02 | 91.62 | $22.99 | — |
| 2023-08-01 | 91.75 | $22.99 | — |
| 2023-07-31 | 91.88 | $22.99 | — |
| 2023-07-28 | 92.01 | $22.99 | — |
| 2023-07-27 | 92.15 | $22.99 | — |
| 2023-07-26 | 92.31 | $22.99 | — |
| 2023-07-25 | 92.46 | $22.99 | — |
| 2023-07-24 | 92.63 | $22.99 | — |
| 2023-07-21 | 92.81 | $22.99 | — |
| 2023-07-20 | 92.99 | $22.99 | — |
| 2023-07-19 | 93.19 | $22.99 | — |
| 2023-07-18 | 93.39 | $22.99 | — |
| 2023-07-17 | 93.61 | $22.99 | — |
| 2023-07-14 | 93.84 | $22.99 | — |
| 2023-07-13 | 94.08 | $22.99 | — |
| 2023-07-12 | 94.33 | $22.99 | — |
| 2023-07-11 | 94.59 | $22.99 | — |
| 2023-07-10 | 94.87 | $22.99 | — |
| 2023-07-07 | 95.17 | $22.99 | — |
| 2023-07-06 | 95.48 | $22.99 | 1 |
| 2023-07-05 | 95.80 | $30.01 | — |
| 2023-07-03 | 95.67 | $30.01 | — |
| 2023-06-30 | 95.54 | $30.01 | — |
| 2023-06-29 | 95.39 | $30.01 | — |
| 2023-06-28 | 95.24 | $30.01 | — |
| 2023-06-27 | 95.08 | $30.01 | — |
| 2023-06-26 | 94.91 | $30.01 | — |
| 2023-06-23 | 94.74 | $30.01 | — |
| 2023-06-22 | 94.55 | $30.01 | — |
| 2023-06-21 | 94.36 | $30.01 | — |
| 2023-06-20 | 94.15 | $30.01 | — |
| 2023-06-16 | 93.93 | $30.01 | — |
| 2023-06-15 | 93.71 | $30.01 | — |
| 2023-06-14 | 93.47 | $30.01 | — |
| 2023-06-13 | 93.21 | $30.01 | — |
| 2023-06-12 | 92.95 | $30.01 | — |
| 2023-06-09 | 92.67 | $30.01 | — |
| 2023-06-08 | 92.37 | $30.01 | — |
| 2023-06-07 | 92.06 | $30.01 | — |
| 2023-06-06 | 91.74 | $30.01 | — |
| 2023-06-05 | 91.39 | $30.01 | — |
| 2023-06-02 | 91.03 | $30.01 | — |
| 2023-06-01 | 90.65 | $30.01 | — |
| 2023-05-31 | 90.25 | $30.01 | — |
| 2023-05-30 | 89.83 | $30.01 | — |
| 2023-05-26 | 89.38 | $30.01 | — |
| 2023-05-25 | 88.92 | $30.01 | — |
| 2023-05-24 | 88.42 | $30.01 | — |
| 2023-05-23 | 87.91 | $30.01 | — |
| 2023-05-22 | 87.36 | $30.01 | — |
| 2023-05-19 | 86.79 | $30.01 | — |
| 2023-05-18 | 86.18 | $30.01 | — |
| 2023-05-17 | 85.55 | $30.01 | — |
| 2023-05-16 | 84.88 | $30.01 | — |
| 2023-05-15 | 84.17 | $30.01 | — |
| 2023-05-12 | 83.43 | $30.01 | — |
| 2023-05-11 | 82.65 | $30.01 | — |
| 2023-05-10 | 81.83 | $30.01 | — |
| 2023-05-09 | 80.96 | $30.01 | — |
| 2023-05-08 | 80.05 | $30.01 | — |
| 2023-05-05 | 79.09 | $30.01 | 1 |
| 2023-05-04 | 78.08 | $30.00 | — |
| 2023-05-03 | 77.02 | $30.00 | — |
| 2023-05-02 | 75.90 | $30.00 | — |
| 2023-05-01 | 74.73 | $30.00 | — |
| 2023-04-28 | 73.49 | $30.00 | — |
| 2023-04-27 | 72.18 | $30.00 | — |
| 2023-04-26 | 70.81 | $30.00 | — |
| 2023-04-25 | 69.37 | $30.00 | — |
| 2023-04-24 | 67.85 | $30.00 | — |
| 2023-04-21 | 66.24 | $30.00 | — |
| 2023-04-20 | 64.56 | $30.00 | — |
| 2023-04-19 | 62.79 | $30.00 | — |
| 2023-04-18 | 60.92 | $30.00 | — |
| 2023-04-17 | 58.95 | $30.00 | — |
| 2023-04-14 | 56.88 | $30.00 | — |
| 2023-04-13 | 54.71 | $30.00 | — |
| 2023-04-12 | 52.41 | $30.00 | — |
| 2023-04-11 | 50.00 | $30.00 | — |
| 2023-04-10 | 47.46 | $30.00 | — |
| 2023-04-06 | 44.79 | $30.00 | 100 |
| 2023-04-05 | 41.97 | $28.61 | — |
| 2023-04-04 | 39.03 | $28.61 | — |
| 2023-04-03 | 35.93 | $28.61 | 10 |
| 2023-03-31 | 32.66 | $19.72 | — |
| 2023-03-30 | 32.77 | $19.72 | — |
| 2023-03-29 | 32.88 | $19.72 | — |
| 2023-03-28 | 33.00 | $19.72 | — |
| 2023-03-27 | 33.13 | $19.72 | — |
| 2023-03-24 | 33.26 | $19.72 | — |
| 2023-03-23 | 33.40 | $19.72 | — |
| 2023-03-22 | 33.55 | $19.72 | — |
| 2023-03-21 | 33.70 | $19.72 | — |
| 2023-03-20 | 33.86 | $19.72 | — |
| 2023-03-17 | 34.03 | $19.72 | — |
| 2023-03-16 | 34.21 | $19.72 | — |
| 2023-03-15 | 34.40 | $19.72 | — |
| 2023-03-14 | 34.60 | $19.72 | — |
| 2023-03-13 | 34.81 | $19.72 | — |
| 2023-03-10 | 35.03 | $19.72 | — |
| 2023-03-09 | 35.27 | $19.72 | — |
| 2023-03-08 | 35.51 | $19.72 | — |
| 2023-03-07 | 35.77 | $19.72 | — |
| 2023-03-06 | 36.04 | $19.72 | — |
| 2023-03-03 | 36.33 | $19.72 | — |
| 2023-03-02 | 36.63 | $19.72 | — |
| 2023-03-01 | 36.94 | $19.72 | — |
| 2023-02-28 | 37.28 | $19.72 | — |
| 2023-02-27 | 37.63 | $19.72 | — |
| 2023-02-24 | 37.99 | $19.72 | — |
| 2023-02-23 | 38.38 | $19.72 | — |
| 2023-02-22 | 38.79 | $19.72 | — |
| 2023-02-21 | 39.22 | $19.72 | — |
| 2023-02-17 | 39.68 | $19.72 | — |
| 2023-02-16 | 40.15 | $19.72 | — |
| 2023-02-15 | 40.65 | $19.72 | — |
| 2023-02-14 | 41.18 | $19.72 | — |
| 2023-02-13 | 41.74 | $19.72 | — |
| 2023-02-10 | 42.33 | $19.72 | — |
| 2023-02-09 | 42.94 | $19.72 | — |
| 2023-02-08 | 43.59 | $19.72 | — |
| 2023-02-07 | 44.27 | $19.72 | — |
| 2023-02-06 | 44.99 | $19.72 | — |
| 2023-02-03 | 45.75 | $19.72 | — |
| 2023-02-02 | 46.55 | $19.72 | — |
| 2023-02-01 | 47.38 | $19.72 | — |
| 2023-01-31 | 48.27 | $19.72 | — |
| 2023-01-30 | 49.20 | $19.72 | — |
| 2023-01-27 | 50.17 | $19.72 | — |
| 2023-01-26 | 51.20 | $19.72 | — |
| 2023-01-25 | 52.29 | $19.72 | — |
| 2023-01-24 | 53.43 | $19.72 | — |
| 2023-01-23 | 54.63 | $19.72 | — |
| 2023-01-20 | 55.89 | $19.72 | — |
| 2023-01-19 | 57.22 | $19.72 | — |
| 2023-01-18 | 58.62 | $19.72 | — |
| 2023-01-17 | 60.10 | $19.72 | — |
| 2023-01-13 | 61.65 | $19.72 | — |
| 2023-01-12 | 63.28 | $19.72 | — |
| 2023-01-11 | 65.00 | $19.72 | — |
| 2023-01-10 | 66.81 | $19.72 | — |
| 2023-01-09 | 68.72 | $19.72 | — |
| 2023-01-06 | 70.72 | $19.72 | — |
| 2023-01-05 | 72.83 | $19.72 | — |
| 2023-01-04 | 75.06 | $19.72 | — |
| 2023-01-03 | 77.39 | $19.72 | 5 |
| 2022-12-30 | 79.86 | $18.70 | — |
| 2022-12-29 | 79.52 | $18.70 | — |
| 2022-12-28 | 79.16 | $18.70 | — |
| 2022-12-27 | 78.78 | $18.70 | — |
| 2022-12-23 | 78.38 | $18.70 | — |
| 2022-12-22 | 77.96 | $18.70 | — |
| 2022-12-21 | 77.52 | $18.70 | — |
| 2022-12-20 | 77.06 | $18.70 | — |
| 2022-12-19 | 76.57 | $18.70 | — |
| 2022-12-16 | 76.06 | $18.70 | — |
| 2022-12-15 | 75.51 | $18.70 | — |
| 2022-12-14 | 74.94 | $18.70 | — |
| 2022-12-13 | 74.34 | $18.70 | — |
| 2022-12-12 | 73.71 | $18.70 | — |
| 2022-12-09 | 73.05 | $18.70 | 2 |
| 2022-12-08 | 72.35 | $22.01 | — |
| 2022-12-07 | 72.90 | $22.01 | — |
| 2022-12-06 | 73.48 | $22.01 | — |
| 2022-12-05 | 74.09 | $22.01 | — |
| 2022-12-02 | 74.73 | $22.01 | — |
| 2022-12-01 | 75.40 | $22.01 | — |
| 2022-11-30 | 76.12 | $22.01 | — |
| 2022-11-29 | 76.86 | $22.01 | — |
| 2022-11-28 | 77.65 | $22.01 | — |
| 2022-11-25 | 78.48 | $22.01 | — |
| 2022-11-23 | 79.35 | $22.01 | — |
| 2022-11-22 | 80.27 | $22.01 | 525 |
| 2022-11-21 | 81.24 | $22.00 | — |
| 2022-11-18 | 82.23 | $22.00 | — |
| 2022-11-17 | 83.28 | $22.00 | — |
| 2022-11-16 | 84.38 | $22.00 | — |
| 2022-11-15 | 85.53 | $22.00 | — |
| 2022-11-14 | 86.75 | $22.00 | — |
| 2022-11-11 | 88.04 | $22.00 | — |
| 2022-11-10 | 89.39 | $22.00 | — |
| 2022-11-09 | 90.81 | $22.00 | — |
| 2022-11-08 | 92.31 | $22.00 | — |
| 2022-11-07 | 93.88 | $22.00 | — |
| 2022-11-04 | 95.54 | $22.00 | — |
| 2022-11-03 | 97.28 | $22.00 | 1 |
| 2022-11-02 | 99.12 | $27.40 | — |
| 2022-11-01 | 99.08 | $27.40 | — |
| 2022-10-31 | 99.03 | $27.40 | — |
| 2022-10-28 | 98.98 | $27.40 | — |
| 2022-10-27 | 98.93 | $27.40 | — |
| 2022-10-26 | 98.88 | $27.40 | 2 |
| 2022-10-25 | 98.82 | $25.80 | — |
| 2022-10-24 | 98.80 | $25.80 | — |
| 2022-10-21 | 98.79 | $25.80 | — |
| 2022-10-20 | 98.77 | $25.80 | — |
| 2022-10-19 | 98.74 | $25.80 | — |
| 2022-10-18 | 98.72 | $25.80 | — |
| 2022-10-17 | 98.70 | $25.80 | — |
| 2022-10-14 | 98.67 | $25.80 | — |
| 2022-10-13 | 98.65 | $25.80 | — |
| 2022-10-12 | 98.62 | $25.80 | — |
| 2022-10-11 | 98.59 | $25.80 | — |
| 2022-10-10 | 98.56 | $25.80 | — |
| 2022-10-07 | 98.53 | $25.80 | — |
| 2022-10-06 | 98.50 | $25.80 | — |
| 2022-10-05 | 98.46 | $25.80 | — |
| 2022-10-04 | 98.42 | $25.80 | — |
| 2022-10-03 | 98.38 | $25.80 | — |
| 2022-09-30 | 98.34 | $25.80 | — |
| 2022-09-29 | 98.30 | $25.80 | — |
| 2022-09-28 | 98.25 | $25.80 | — |
| 2022-09-27 | 98.21 | $25.80 | — |
| 2022-09-26 | 98.16 | $25.80 | — |
| 2022-09-23 | 98.10 | $25.80 | — |
| 2022-09-22 | 98.05 | $25.80 | — |
| 2022-09-21 | 97.99 | $25.80 | — |
| 2022-09-20 | 97.92 | $25.80 | — |
| 2022-09-19 | 97.86 | $25.80 | — |
| 2022-09-16 | 97.79 | $25.80 | — |
| 2022-09-15 | 97.72 | $25.80 | — |
| 2022-09-14 | 97.64 | $25.80 | — |
| 2022-09-13 | 97.56 | $25.80 | — |
| 2022-09-12 | 97.48 | $25.80 | — |
| 2022-09-09 | 97.39 | $25.80 | — |
| 2022-09-08 | 97.29 | $25.80 | — |
| 2022-09-07 | 97.19 | $25.80 | — |
| 2022-09-06 | 97.09 | $25.80 | — |
| 2022-09-02 | 96.98 | $25.80 | — |
| 2022-09-01 | 96.87 | $25.80 | — |
| 2022-08-31 | 96.75 | $25.80 | — |
| 2022-08-30 | 96.62 | $25.80 | — |
| 2022-08-29 | 96.48 | $25.80 | — |
| 2022-08-26 | 96.34 | $25.80 | — |
| 2022-08-25 | 96.19 | $25.80 | — |
| 2022-08-24 | 96.04 | $25.80 | — |
| 2022-08-23 | 95.87 | $25.80 | — |
| 2022-08-22 | 95.70 | $25.80 | — |
| 2022-08-19 | 95.52 | $25.80 | — |
| 2022-08-18 | 95.32 | $25.80 | — |
| 2022-08-17 | 95.12 | $25.80 | — |
| 2022-08-16 | 94.91 | $25.80 | — |
| 2022-08-15 | 94.69 | $25.80 | — |
| 2022-08-12 | 94.45 | $25.80 | — |
| 2022-08-11 | 94.20 | $25.80 | — |
| 2022-08-10 | 93.94 | $25.80 | — |
| 2022-08-09 | 93.66 | $25.80 | — |
| 2022-08-08 | 93.37 | $25.80 | — |
| 2022-08-05 | 93.07 | $25.80 | — |
| 2022-08-04 | 92.75 | $25.80 | — |
| 2022-08-03 | 92.41 | $25.80 | — |
| 2022-08-02 | 92.05 | $25.80 | — |
| 2022-08-01 | 91.68 | $25.80 | — |
| 2022-07-29 | 91.29 | $25.80 | — |
| 2022-07-28 | 90.87 | $25.80 | — |
| 2022-07-27 | 90.44 | $25.80 | — |
| 2022-07-26 | 89.98 | $25.80 | — |
| 2022-07-25 | 89.49 | $25.80 | — |
| 2022-07-22 | 88.98 | $25.80 | 2562 |
| 2022-07-21 | 88.45 | $24.70 | 2500 |
| 2022-07-20 | 87.90 | $23.61 | — |
| 2022-07-19 | 87.40 | $23.61 | — |
| 2022-07-18 | 86.87 | $23.61 | — |
| 2022-07-15 | 86.31 | $23.61 | — |
| 2022-07-14 | 85.72 | $23.61 | — |
| 2022-07-13 | 85.10 | $23.61 | — |
| 2022-07-12 | 84.45 | $23.61 | — |
| 2022-07-11 | 83.76 | $23.61 | — |
| 2022-07-08 | 83.04 | $23.61 | — |
| 2022-07-07 | 82.28 | $23.61 | — |
| 2022-07-06 | 81.48 | $23.61 | — |
| 2022-07-05 | 80.64 | $23.61 | — |
| 2022-07-01 | 79.75 | $23.61 | — |
| 2022-06-30 | 78.82 | $23.61 | — |
| 2022-06-29 | 77.83 | $23.61 | — |
| 2022-06-28 | 76.80 | $23.61 | — |
| 2022-06-27 | 75.71 | $23.61 | — |
| 2022-06-24 | 74.56 | $23.61 | — |
| 2022-06-23 | 73.36 | $23.61 | — |
| 2022-06-22 | 72.09 | $23.61 | — |
| 2022-06-21 | 70.75 | $23.61 | — |
| 2022-06-17 | 69.34 | $23.61 | — |
| 2022-06-16 | 67.86 | $23.61 | — |
| 2022-06-15 | 66.30 | $23.61 | — |
| 2022-06-14 | 64.66 | $23.61 | — |
| 2022-06-13 | 62.93 | $23.61 | — |
| 2022-06-10 | 61.11 | $23.61 | — |
| 2022-06-09 | 59.20 | $23.61 | — |
| 2022-06-08 | 57.18 | $23.61 | — |
| 2022-06-07 | 55.06 | $23.61 | 100 |
| 2022-06-06 | 52.83 | $18.50 | — |
| 2022-06-03 | 52.78 | $18.50 | — |
| 2022-06-02 | 52.73 | $18.50 | — |
| 2022-06-01 | 52.67 | $18.50 | — |
| 2022-05-31 | 52.62 | $18.50 | — |
| 2022-05-27 | 52.56 | $18.50 | — |
| 2022-05-26 | 52.49 | $18.50 | — |
| 2022-05-25 | 52.42 | $18.50 | — |
| 2022-05-24 | 52.35 | $18.50 | — |
| 2022-05-23 | 52.28 | $18.50 | — |
| 2022-05-20 | 52.20 | $18.50 | — |
| 2022-05-19 | 52.12 | $18.50 | — |
| 2022-05-18 | 52.03 | $18.50 | — |
| 2022-05-17 | 51.94 | $18.50 | — |
| 2022-05-16 | 51.84 | $18.50 | — |
| 2022-05-13 | 51.74 | $18.50 | — |
| 2022-05-12 | 51.63 | $18.50 | — |
| 2022-05-11 | 51.52 | $18.50 | — |
| 2022-05-10 | 51.40 | $18.50 | — |
| 2022-05-09 | 51.28 | $18.50 | — |
| 2022-05-06 | 51.15 | $18.50 | — |
| 2022-05-05 | 51.01 | $18.50 | — |
| 2022-05-04 | 50.86 | $18.50 | — |
| 2022-05-03 | 50.71 | $18.50 | — |
| 2022-05-02 | 50.55 | $18.50 | — |
| 2022-04-29 | 50.38 | $18.50 | — |
| 2022-04-28 | 50.20 | $18.50 | — |
| 2022-04-27 | 50.01 | $18.50 | — |
| 2022-04-26 | 49.81 | $18.50 | — |
| 2022-04-25 | 49.61 | $18.50 | — |
| 2022-04-22 | 49.39 | $18.50 | — |
| 2022-04-21 | 49.16 | $18.50 | — |
| 2022-04-20 | 48.91 | $18.50 | — |
| 2022-04-19 | 48.66 | $18.50 | — |
| 2022-04-18 | 48.39 | $18.50 | — |
| 2022-04-14 | 48.11 | $18.50 | — |
| 2022-04-13 | 47.81 | $18.50 | — |
| 2022-04-12 | 47.49 | $18.50 | — |
| 2022-04-11 | 47.16 | $18.50 | — |
| 2022-04-08 | 46.81 | $18.50 | — |
| 2022-04-07 | 46.45 | $18.50 | — |
| 2022-04-06 | 46.06 | $18.50 | — |
| 2022-04-05 | 45.66 | $18.50 | — |
| 2022-04-04 | 45.23 | $18.50 | — |
| 2022-04-01 | 44.78 | $18.50 | — |
| 2022-03-31 | 44.31 | $18.50 | — |
| 2022-03-30 | 43.81 | $18.50 | — |
| 2022-03-29 | 43.29 | $18.50 | — |
| 2022-03-28 | 42.73 | $18.50 | — |
| 2022-03-25 | 42.15 | $18.50 | — |
| 2022-03-24 | 41.54 | $18.50 | — |
| 2022-03-23 | 40.90 | $18.50 | — |
| 2022-03-22 | 40.22 | $18.50 | — |
| 2022-03-21 | 39.51 | $18.50 | — |
| 2022-03-18 | 38.76 | $18.50 | — |
| 2022-03-17 | 37.97 | $18.50 | — |
| 2022-03-16 | 37.13 | $18.50 | — |
| 2022-03-15 | 36.26 | $18.50 | — |
| 2022-03-14 | 35.34 | $18.50 | — |
| 2022-03-11 | 34.37 | $18.50 | — |
| 2022-03-10 | 33.35 | $18.50 | — |
| 2022-03-09 | 32.27 | $18.50 | — |
| 2022-03-08 | 31.14 | $18.50 | — |
| 2022-03-07 | 29.95 | $18.50 | — |
| 2022-03-04 | 28.69 | $18.50 | — |
| 2022-03-03 | 27.37 | $18.50 | — |
| 2022-03-02 | 25.98 | $18.50 | — |
| 2022-03-01 | 24.52 | $18.50 | — |
| 2022-02-28 | 22.98 | $18.50 | — |
| 2022-02-25 | 21.36 | $18.50 | — |
| 2022-02-24 | 19.66 | $18.50 | — |
| 2022-02-23 | 17.86 | $18.50 | — |
| 2022-02-22 | 15.97 | $18.50 | 2 |
| 2022-02-18 | 13.98 | $20.20 | — |
| 2022-02-17 | 14.08 | $20.20 | — |
| 2022-02-16 | 14.19 | $20.20 | — |
| 2022-02-15 | 14.30 | $20.20 | — |
| 2022-02-14 | 14.42 | $20.20 | — |
| 2022-02-11 | 14.54 | $20.20 | — |
| 2022-02-10 | 14.67 | $20.20 | — |
| 2022-02-09 | 14.81 | $20.20 | — |
| 2022-02-08 | 14.95 | $20.20 | — |
| 2022-02-07 | 15.10 | $20.20 | — |
| 2022-02-04 | 15.26 | $20.20 | 490 |
| 2022-02-03 | 15.43 | $20.42 | — |
| 2022-02-02 | 15.94 | $20.42 | — |
| 2022-02-01 | 16.47 | $20.42 | — |
| 2022-01-31 | 17.03 | $20.42 | — |
| 2022-01-28 | 17.62 | $20.42 | — |
| 2022-01-27 | 18.24 | $20.42 | — |
| 2022-01-26 | 18.90 | $20.42 | — |
| 2022-01-25 | 19.58 | $20.42 | — |
| 2022-01-24 | 20.31 | $20.42 | — |
| 2022-01-21 | 21.07 | $20.42 | — |
| 2022-01-20 | 21.87 | $20.42 | — |
| 2022-01-19 | 22.72 | $20.42 | — |
| 2022-01-18 | 23.61 | $20.42 | — |
| 2022-01-14 | 24.55 | $20.42 | — |
| 2022-01-13 | 25.53 | $20.42 | — |
| 2022-01-12 | 26.57 | $20.42 | — |
| 2022-01-11 | 27.66 | $20.42 | — |
| 2022-01-10 | 28.81 | $20.42 | — |
| 2022-01-07 | 30.02 | $20.42 | — |
| 2022-01-06 | 31.30 | $20.42 | 45 |
| 2022-01-05 | 32.64 | $18.05 | — |
| 2022-01-04 | 31.94 | $18.05 | — |
| 2022-01-03 | 31.21 | $18.05 | — |
| 2021-12-31 | 30.44 | $18.05 | — |
| 2021-12-30 | 29.62 | $18.05 | 1575 |
| 2021-12-29 | 28.77 | $22.63 | — |
| 2021-12-28 | 28.98 | $22.63 | — |
| 2021-12-27 | 29.20 | $22.63 | — |
| 2021-12-23 | 29.43 | $22.63 | — |
| 2021-12-22 | 29.68 | $22.63 | — |
| 2021-12-21 | 29.93 | $22.63 | — |
| 2021-12-20 | 30.21 | $22.63 | — |
| 2021-12-17 | 30.49 | $22.63 | — |
| 2021-12-16 | 30.79 | $22.63 | 5002 |
| 2021-12-15 | 31.11 | $20.00 | — |
| 2021-12-14 | 30.50 | $20.00 | — |
| 2021-12-13 | 29.87 | $20.00 | — |
| 2021-12-10 | 29.19 | $20.00 | 70 |
| 2021-12-09 | 28.49 | $20.00 | — |
| 2021-12-08 | 27.74 | $20.00 | — |
| 2021-12-07 | 26.96 | $20.00 | — |
| 2021-12-06 | 26.14 | $20.00 | — |
| 2021-12-03 | 25.27 | $20.00 | — |
| 2021-12-02 | 24.35 | $20.00 | — |
| 2021-12-01 | 23.39 | $20.00 | — |
| 2021-11-30 | 22.38 | $20.00 | — |
| 2021-11-29 | 21.31 | $20.00 | 100 |
| 2021-11-26 | 20.19 | $20.70 | — |
| 2021-11-24 | 19.43 | $20.70 | — |
| 2021-11-23 | 18.63 | $20.70 | 100 |
| 2021-11-22 | 17.79 | $22.80 | — |
| 2021-11-19 | 18.62 | $22.80 | — |
| 2021-11-18 | 19.50 | $22.80 | — |
| 2021-11-17 | 20.43 | $22.80 | — |
| 2021-11-16 | 21.40 | $22.80 | — |
| 2021-11-15 | 22.42 | $22.80 | — |
| 2021-11-12 | 23.50 | $22.80 | — |
| 2021-11-11 | 24.63 | $22.80 | — |
| 2021-11-10 | 25.83 | $22.80 | — |
| 2021-11-09 | 27.09 | $22.80 | — |
| 2021-11-08 | 28.41 | $22.80 | — |
| 2021-11-05 | 29.80 | $22.80 | — |
| 2021-11-04 | 31.27 | $22.80 | — |
| 2021-11-03 | 32.81 | $22.80 | — |
| 2021-11-02 | 34.43 | $22.80 | 3000 |
| 2021-11-01 | 36.14 | $20.75 | — |
| 2021-10-29 | 36.40 | $20.75 | — |
| 2021-10-28 | 36.67 | $20.75 | — |
| 2021-10-27 | 36.96 | $20.75 | — |
| 2021-10-26 | 37.25 | $20.75 | — |
| 2021-10-25 | 37.57 | $20.75 | — |
| 2021-10-22 | 37.90 | $20.75 | — |
| 2021-10-21 | 38.25 | $20.75 | — |
| 2021-10-20 | 38.62 | $20.75 | — |
| 2021-10-19 | 39.01 | $20.75 | — |
| 2021-10-18 | 39.41 | $20.75 | — |
| 2021-10-15 | 39.84 | $20.75 | — |
| 2021-10-14 | 40.29 | $20.75 | — |
| 2021-10-13 | 40.77 | $20.75 | — |
| 2021-10-12 | 41.27 | $20.75 | — |
| 2021-10-11 | 41.80 | $20.75 | — |
| 2021-10-08 | 42.35 | $20.75 | — |
| 2021-10-07 | 42.93 | $20.75 | — |
| 2021-10-06 | 43.55 | $20.75 | 840 |
| 2021-10-05 | 44.19 | $29.31 | — |
| 2021-10-04 | 44.02 | $29.31 | — |
| 2021-10-01 | 43.85 | $29.31 | — |
| 2021-09-30 | 43.66 | $29.31 | — |
| 2021-09-29 | 43.46 | $29.31 | — |
| 2021-09-28 | 43.25 | $29.31 | — |
| 2021-09-27 | 43.03 | $29.31 | — |
| 2021-09-24 | 42.80 | $29.31 | — |
| 2021-09-23 | 42.56 | $29.31 | — |
| 2021-09-22 | 42.30 | $29.31 | — |
| 2021-09-21 | 42.03 | $29.31 | — |
| 2021-09-20 | 41.75 | $29.31 | — |
| 2021-09-17 | 41.45 | $29.31 | — |
| 2021-09-16 | 41.14 | $29.31 | 5 |
| 2021-09-15 | 40.81 | $20.70 | 3 |
| 2021-09-14 | 41.91 | $23.20 | — |
| 2021-09-13 | 42.86 | $23.20 | — |
| 2021-09-10 | 43.86 | $23.20 | — |
| 2021-09-09 | 44.92 | $23.20 | — |
| 2021-09-08 | 46.03 | $23.20 | — |
| 2021-09-07 | 47.19 | $23.20 | — |
| 2021-09-03 | 48.42 | $23.20 | — |
| 2021-09-02 | 49.72 | $23.20 | — |
| 2021-09-01 | 51.08 | $23.20 | 200 |
| 2021-08-31 | 52.52 | $23.20 | — |
| 2021-08-30 | 54.03 | $23.20 | — |
| 2021-08-27 | 55.62 | $23.20 | — |
| 2021-08-26 | 57.29 | $23.20 | — |
| 2021-08-25 | 59.05 | $23.20 | 100 |
| 2021-08-24 | 60.91 | $26.00 | — |
| 2021-08-23 | 60.09 | $26.00 | — |
| 2021-08-20 | 59.23 | $26.00 | — |
| 2021-08-19 | 58.32 | $26.00 | — |
| 2021-08-18 | 57.37 | $26.00 | — |
| 2021-08-17 | 56.36 | $26.00 | — |
| 2021-08-16 | 55.30 | $26.00 | — |
| 2021-08-13 | 54.19 | $26.00 | — |
| 2021-08-12 | 53.02 | $26.00 | — |
| 2021-08-11 | 51.79 | $26.00 | — |
| 2021-08-10 | 50.49 | $26.00 | — |
| 2021-08-09 | 49.12 | $26.00 | — |
| 2021-08-06 | 47.68 | $26.00 | — |
| 2021-08-05 | 46.17 | $26.00 | — |
| 2021-08-04 | 44.57 | $26.00 | — |
| 2021-08-03 | 42.90 | $26.00 | — |
| 2021-08-02 | 41.13 | $26.00 | — |
| 2021-07-30 | 39.27 | $26.00 | — |
| 2021-07-29 | 37.31 | $26.00 | — |
| 2021-07-28 | 35.25 | $26.00 | — |
| 2021-07-27 | 33.09 | $26.00 | — |
| 2021-07-26 | 30.80 | $26.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected