Is Barco N.V. (BCNAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barco N.V. (BCNAY) research center and poll results.
OTC : BCNAY
Barco N.V.
$6.45 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 23
- Market Capitalization
- $291.41M
- P/E Ratio
- 8.96
- Dividend Yield
- 7.22%
- Price Target
- Year High
- $8.46
- Year Low
- $6.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $2.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.45
2026-07-14
Close Price
$6.45
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.94
Average
9.69
Maximum
14.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.45 | $6.45 | 25 |
| 2026-07-13 | 6.45 | $6.45 | 25 |
| 2026-07-10 | 6.45 | $6.45 | 25 |
| 2026-07-09 | 6.45 | $6.45 | 25 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 25 |
| 2026-07-02 | 6.45 | $6.45 | 25 |
| 2026-07-01 | 6.45 | $6.45 | 25 |
| 2026-06-30 | 6.45 | $6.45 | 25 |
| 2026-06-29 | 6.45 | $6.45 | 25 |
| 2026-06-26 | 6.45 | $6.45 | 25 |
| 2026-06-25 | 6.45 | $6.45 | 25 |
| 2026-06-24 | 6.45 | $6.45 | 25 |
| 2026-06-23 | 6.45 | $6.45 | 25 |
| 2026-06-22 | 6.45 | $6.45 | 25 |
| 2026-06-18 | 6.45 | $6.45 | 25 |
| 2026-06-17 | 6.45 | $6.45 | 25 |
| 2026-06-16 | 6.45 | $6.45 | 25 |
| 2026-06-15 | 6.45 | $6.45 | 25 |
| 2026-06-12 | 6.45 | $6.45 | 25 |
| 2026-06-11 | 6.45 | $6.45 | 25 |
| 2026-06-10 | 6.45 | $6.45 | 25 |
| 2026-06-09 | 6.45 | $6.45 | 25 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 25 |
| 2026-06-04 | 6.45 | $6.45 | 25 |
| 2026-06-03 | 6.45 | $6.45 | 25 |
| 2026-06-02 | 6.45 | $6.45 | 25 |
| 2026-06-01 | 6.45 | $6.45 | 25 |
| 2026-05-29 | 6.45 | $6.45 | 25 |
| 2026-05-28 | 6.45 | $6.45 | 25 |
| 2026-05-27 | 6.45 | $6.45 | 25 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.45 | $6.45 | 25 |
| 2026-05-21 | 6.45 | $6.45 | 25 |
| 2026-05-20 | 6.45 | $6.45 | 25 |
| 2026-05-19 | 6.45 | $6.45 | 25 |
| 2026-05-18 | 6.45 | $6.45 | 25 |
| 2026-05-15 | 6.45 | $6.45 | — |
| 2026-05-14 | 6.45 | $6.45 | 25 |
| 2026-05-13 | 6.45 | $6.45 | 25 |
| 2026-05-12 | 6.45 | $6.45 | 25 |
| 2026-05-11 | 6.45 | $6.45 | 25 |
| 2026-05-08 | 6.45 | $6.45 | 25 |
| 2026-05-07 | 6.45 | $6.45 | — |
| 2026-05-06 | 6.45 | $6.45 | 25 |
| 2026-05-05 | 6.45 | $6.45 | 25 |
| 2026-05-04 | 6.45 | $6.45 | — |
| 2026-05-01 | 6.45 | $6.45 | 25 |
| 2026-04-30 | 6.45 | $6.45 | 25 |
| 2026-04-29 | 6.45 | $6.45 | 25 |
| 2026-04-28 | 6.45 | $6.45 | 25 |
| 2026-04-27 | 6.45 | $6.45 | 25 |
| 2026-04-24 | 6.45 | $6.45 | 25 |
| 2026-04-23 | 6.45 | $6.45 | 25 |
| 2026-04-22 | 6.45 | $6.45 | 25 |
| 2026-04-21 | 6.45 | $6.45 | 25 |
| 2026-04-20 | 6.45 | $6.45 | — |
| 2026-04-17 | 6.45 | $6.45 | 25 |
| 2026-04-16 | 6.45 | $6.45 | 25 |
| 2026-04-15 | 6.45 | $6.45 | 25 |
| 2026-04-14 | 6.45 | $6.45 | 25 |
| 2026-04-13 | 6.45 | $6.45 | 25 |
| 2026-04-10 | 6.45 | $6.45 | 25 |
| 2026-04-09 | 6.45 | $6.45 | 25 |
| 2026-04-08 | 6.45 | $6.45 | 25 |
| 2026-04-07 | 6.45 | $6.45 | 25 |
| 2026-04-06 | 6.45 | $6.45 | 25 |
| 2026-04-02 | 6.45 | $6.45 | 25 |
| 2026-04-01 | 6.45 | $6.45 | 25 |
| 2026-03-31 | 6.45 | $6.45 | 25 |
| 2026-03-30 | 6.45 | $6.45 | 25 |
| 2026-03-27 | 6.45 | $6.45 | 25 |
| 2026-03-26 | 6.45 | $6.45 | 25 |
| 2026-03-25 | 6.45 | $6.45 | 25 |
| 2026-03-24 | 6.45 | $6.45 | 25 |
| 2026-03-23 | 6.45 | $6.45 | 25 |
| 2026-03-20 | 6.45 | $6.45 | 25 |
| 2026-03-19 | 6.45 | $6.45 | 25 |
| 2026-03-18 | 6.45 | $6.45 | 25 |
| 2026-03-17 | 6.45 | $6.45 | 25 |
| 2026-03-16 | 6.45 | $6.45 | — |
| 2026-03-13 | 6.45 | $6.45 | 25 |
| 2026-03-12 | 6.45 | $6.45 | 25 |
| 2026-03-11 | 6.45 | $6.45 | 25 |
| 2026-03-10 | 6.46 | $6.45 | 25 |
| 2026-03-09 | 6.46 | $6.45 | 25 |
| 2026-03-06 | 6.47 | $6.45 | 25 |
| 2026-03-05 | 6.47 | $6.45 | 25 |
| 2026-03-04 | 6.49 | $6.45 | 25 |
| 2026-03-03 | 6.51 | $6.45 | 25 |
| 2026-03-02 | 6.53 | $6.45 | 25 |
| 2026-02-27 | 6.54 | $6.45 | 25 |
| 2026-02-26 | 6.56 | $6.45 | 25 |
| 2026-02-25 | 6.58 | $6.45 | 25 |
| 2026-02-24 | 6.60 | $6.45 | 25 |
| 2026-02-23 | 6.61 | $6.45 | 25 |
| 2026-02-20 | 6.63 | $6.45 | — |
| 2026-02-19 | 6.65 | $6.45 | — |
| 2026-02-18 | 6.67 | $6.45 | 25 |
| 2026-02-17 | 6.68 | $6.45 | — |
| 2026-02-13 | 6.74 | $6.45 | — |
| 2026-02-12 | 6.79 | $6.45 | — |
| 2026-02-11 | 6.84 | $6.45 | 100 |
| 2026-02-10 | 6.89 | $6.55 | — |
| 2026-02-09 | 6.94 | $6.55 | — |
| 2026-02-06 | 6.99 | $6.55 | — |
| 2026-02-05 | 7.04 | $6.55 | 5400 |
| 2026-02-04 | 7.09 | $6.85 | 2000 |
| 2026-02-03 | 7.12 | $6.80 | 2000 |
| 2026-02-02 | 7.16 | $6.80 | — |
| 2026-01-30 | 7.19 | $6.80 | — |
| 2026-01-29 | 7.23 | $6.80 | 2000 |
| 2026-01-28 | 7.26 | $6.80 | 2000 |
| 2026-01-27 | 7.28 | $6.80 | 2000 |
| 2026-01-26 | 7.31 | $6.80 | 2000 |
| 2026-01-23 | 7.35 | $6.80 | 2000 |
| 2026-01-22 | 7.39 | $6.80 | 2000 |
| 2026-01-21 | 7.43 | $6.80 | 2000 |
| 2026-01-20 | 7.46 | $6.80 | 2000 |
| 2026-01-16 | 7.50 | $7.51 | 200 |
| 2026-01-15 | 7.50 | $7.51 | 200 |
| 2026-01-14 | 7.51 | $7.51 | 200 |
| 2026-01-13 | 7.51 | $7.51 | 200 |
| 2026-01-12 | 7.52 | $7.51 | 200 |
| 2026-01-09 | 7.53 | $7.51 | 200 |
| 2026-01-08 | 7.55 | $7.51 | 200 |
| 2026-01-07 | 7.58 | $7.51 | 200 |
| 2026-01-06 | 7.61 | $7.51 | — |
| 2026-01-05 | 7.63 | $7.51 | 200 |
| 2026-01-02 | 7.66 | $7.51 | 200 |
| 2025-12-31 | 7.69 | $7.51 | 200 |
| 2025-12-30 | 7.72 | $7.51 | 200 |
| 2025-12-29 | 7.74 | $7.10 | 200 |
| 2025-12-26 | 7.79 | $7.55 | 100 |
| 2025-12-24 | 7.82 | $7.55 | — |
| 2025-12-23 | 7.84 | $7.55 | 100 |
| 2025-12-22 | 7.87 | $7.55 | 100 |
| 2025-12-19 | 7.89 | $7.55 | 100 |
| 2025-12-18 | 7.92 | $7.55 | 100 |
| 2025-12-17 | 7.94 | $7.55 | 100 |
| 2025-12-16 | 7.97 | $7.55 | 100 |
| 2025-12-15 | 7.99 | $7.55 | 100 |
| 2025-12-12 | 8.02 | $7.70 | — |
| 2025-12-11 | 8.03 | $7.70 | 200 |
| 2025-12-10 | 8.05 | $8.05 | 200 |
| 2025-12-09 | 8.05 | $8.05 | — |
| 2025-12-08 | 8.05 | $8.05 | 200 |
| 2025-12-05 | 8.05 | $8.05 | 200 |
| 2025-12-04 | 8.05 | $8.05 | 200 |
| 2025-12-03 | 8.05 | $8.05 | 200 |
| 2025-12-02 | 8.05 | $8.05 | 200 |
| 2025-12-01 | 8.05 | $8.05 | 200 |
| 2025-11-28 | 8.05 | $8.05 | — |
| 2025-11-26 | 8.05 | $8.05 | 200 |
| 2025-11-25 | 8.05 | $8.05 | — |
| 2025-11-24 | 8.05 | $8.05 | 200 |
| 2025-11-21 | 8.05 | $8.05 | 200 |
| 2025-11-20 | 8.05 | $8.05 | 200 |
| 2025-11-19 | 8.05 | $8.05 | 200 |
| 2025-11-18 | 8.05 | $8.05 | 200 |
| 2025-11-17 | 8.05 | $8.05 | 200 |
| 2025-11-14 | 8.05 | $8.05 | 200 |
| 2025-11-13 | 8.05 | $8.05 | 200 |
| 2025-11-12 | 8.05 | $8.05 | 200 |
| 2025-11-11 | 8.05 | $8.05 | 200 |
| 2025-11-10 | 8.05 | $8.05 | 200 |
| 2025-11-07 | 8.07 | $8.05 | 200 |
| 2025-11-06 | 8.08 | $8.05 | 200 |
| 2025-11-05 | 8.10 | $8.05 | 200 |
| 2025-11-04 | 8.11 | $8.05 | 200 |
| 2025-11-03 | 8.13 | $8.05 | 200 |
| 2025-10-31 | 8.14 | $8.05 | 200 |
| 2025-10-30 | 8.16 | $8.05 | 200 |
| 2025-10-29 | 8.18 | $8.05 | 200 |
| 2025-10-28 | 8.20 | $8.05 | — |
| 2025-10-27 | 8.23 | $8.05 | — |
| 2025-10-24 | 8.25 | $8.05 | — |
| 2025-10-23 | 8.27 | $8.05 | — |
| 2025-10-22 | 8.29 | $8.05 | — |
| 2025-10-21 | 8.31 | $8.05 | — |
| 2025-10-20 | 8.33 | $8.05 | — |
| 2025-10-17 | 8.35 | $8.05 | — |
| 2025-10-16 | 8.37 | $8.05 | — |
| 2025-10-15 | 8.39 | $8.05 | — |
| 2025-10-14 | 8.41 | $8.05 | 201 |
| 2025-10-13 | 8.43 | $8.36 | — |
| 2025-10-10 | 8.44 | $8.36 | — |
| 2025-10-09 | 8.44 | $8.36 | — |
| 2025-10-08 | 8.45 | $8.36 | — |
| 2025-10-07 | 8.45 | $8.36 | — |
| 2025-10-06 | 8.46 | $8.36 | 100 |
| 2025-10-03 | 8.46 | $8.46 | — |
| 2025-10-02 | 8.46 | $8.46 | — |
| 2025-10-01 | 8.46 | $8.46 | — |
| 2025-09-30 | 8.46 | $8.46 | — |
| 2025-09-29 | 8.46 | $8.46 | — |
| 2025-09-26 | 8.46 | $8.46 | — |
| 2025-09-25 | 8.46 | $8.46 | — |
| 2025-09-24 | 8.46 | $8.46 | — |
| 2025-09-23 | 8.46 | $8.46 | — |
| 2025-09-22 | 8.46 | $8.46 | — |
| 2025-09-19 | 8.46 | $8.46 | — |
| 2025-09-18 | 8.46 | $8.46 | — |
| 2025-09-17 | 8.46 | $8.46 | — |
| 2025-09-16 | 8.46 | $8.46 | — |
| 2025-09-15 | 8.46 | $8.46 | — |
| 2025-09-12 | 8.46 | $8.46 | — |
| 2025-09-11 | 8.46 | $8.46 | — |
| 2025-09-10 | 8.46 | $8.46 | — |
| 2025-09-09 | 8.46 | $8.46 | — |
| 2025-09-08 | 8.46 | $8.46 | — |
| 2025-09-05 | 8.46 | $8.46 | — |
| 2025-09-04 | 8.46 | $8.46 | — |
| 2025-09-03 | 8.46 | $8.46 | — |
| 2025-09-02 | 8.44 | $8.46 | — |
| 2025-08-29 | 8.41 | $8.46 | — |
| 2025-08-28 | 8.39 | $8.46 | — |
| 2025-08-27 | 8.36 | $8.46 | — |
| 2025-08-26 | 8.34 | $8.46 | — |
| 2025-08-25 | 8.31 | $8.46 | — |
| 2025-08-22 | 8.29 | $8.46 | — |
| 2025-08-21 | 8.26 | $8.46 | — |
| 2025-08-20 | 8.24 | $8.46 | — |
| 2025-08-19 | 8.21 | $8.46 | — |
| 2025-08-18 | 8.19 | $8.46 | — |
| 2025-08-15 | 8.16 | $8.46 | — |
| 2025-08-14 | 8.14 | $8.46 | — |
| 2025-08-13 | 8.11 | $8.46 | — |
| 2025-08-12 | 8.09 | $8.46 | — |
| 2025-08-11 | 8.06 | $8.46 | — |
| 2025-08-08 | 8.04 | $8.46 | — |
| 2025-08-07 | 8.01 | $8.46 | — |
| 2025-08-06 | 7.99 | $8.46 | 100 |
| 2025-08-05 | 7.96 | $7.96 | — |
| 2025-08-04 | 7.96 | $7.96 | — |
| 2025-08-01 | 7.96 | $7.96 | — |
| 2025-07-31 | 7.96 | $7.96 | — |
| 2025-07-30 | 7.96 | $7.96 | — |
| 2025-07-29 | 7.96 | $7.96 | — |
| 2025-07-28 | 7.96 | $7.96 | — |
| 2025-07-25 | 7.96 | $7.96 | — |
| 2025-07-24 | 7.96 | $7.96 | — |
| 2025-07-23 | 7.96 | $7.96 | — |
| 2025-07-22 | 7.96 | $7.96 | — |
| 2025-07-21 | 7.96 | $7.96 | — |
| 2025-07-18 | 7.96 | $7.96 | — |
| 2025-07-17 | 7.96 | $7.96 | — |
| 2025-07-16 | 7.96 | $7.96 | — |
| 2025-07-15 | 7.96 | $7.96 | — |
| 2025-07-14 | 7.96 | $7.96 | — |
| 2025-07-11 | 7.96 | $7.96 | — |
| 2025-07-10 | 7.95 | $7.96 | — |
| 2025-07-09 | 7.95 | $7.96 | — |
| 2025-07-08 | 7.89 | $7.96 | — |
| 2025-07-07 | 7.84 | $7.96 | — |
| 2025-07-03 | 7.79 | $7.96 | — |
| 2025-07-02 | 7.74 | $7.96 | — |
| 2025-07-01 | 7.69 | $7.96 | — |
| 2025-06-30 | 7.64 | $7.96 | — |
| 2025-06-27 | 7.59 | $7.96 | — |
| 2025-06-26 | 7.54 | $7.96 | — |
| 2025-06-25 | 7.49 | $7.96 | — |
| 2025-06-24 | 7.44 | $7.96 | — |
| 2025-06-23 | 7.39 | $7.96 | — |
| 2025-06-20 | 7.34 | $7.96 | — |
| 2025-06-18 | 7.29 | $7.96 | — |
| 2025-06-17 | 7.24 | $7.96 | — |
| 2025-06-16 | 7.19 | $7.96 | — |
| 2025-06-13 | 7.14 | $7.96 | — |
| 2025-06-12 | 7.09 | $7.96 | 559 |
| 2025-06-11 | 7.04 | $7.84 | 300 |
| 2025-06-10 | 6.99 | $7.78 | 550 |
| 2025-06-09 | 6.95 | $6.95 | — |
| 2025-06-06 | 6.95 | $6.95 | — |
| 2025-06-05 | 6.95 | $6.95 | — |
| 2025-06-04 | 6.95 | $6.95 | — |
| 2025-06-03 | 6.95 | $6.95 | — |
| 2025-06-02 | 6.95 | $6.95 | — |
| 2025-05-30 | 6.95 | $6.95 | — |
| 2025-05-29 | 6.95 | $6.95 | — |
| 2025-05-28 | 6.95 | $6.95 | — |
| 2025-05-27 | 6.95 | $6.95 | — |
| 2025-05-23 | 6.95 | $6.95 | — |
| 2025-05-22 | 6.95 | $6.95 | — |
| 2025-05-21 | 6.95 | $6.95 | — |
| 2025-05-20 | 6.95 | $6.95 | — |
| 2025-05-19 | 6.95 | $6.95 | — |
| 2025-05-16 | 6.95 | $6.95 | — |
| 2025-05-15 | 6.95 | $6.95 | — |
| 2025-05-14 | 6.85 | $6.95 | — |
| 2025-05-13 | 6.75 | $6.95 | — |
| 2025-05-12 | 6.65 | $6.95 | — |
| 2025-05-09 | 6.55 | $6.95 | — |
| 2025-05-08 | 6.45 | $6.95 | — |
| 2025-05-07 | 6.35 | $6.95 | — |
| 2025-05-06 | 6.25 | $6.95 | — |
| 2025-05-05 | 6.15 | $6.95 | — |
| 2025-05-02 | 6.05 | $6.95 | — |
| 2025-05-01 | 5.95 | $6.95 | — |
| 2025-04-30 | 5.84 | $6.95 | — |
| 2025-04-29 | 5.74 | $6.95 | — |
| 2025-04-28 | 5.64 | $6.95 | — |
| 2025-04-25 | 5.54 | $6.95 | — |
| 2025-04-24 | 5.44 | $6.95 | — |
| 2025-04-23 | 5.34 | $6.95 | — |
| 2025-04-22 | 5.24 | $6.95 | — |
| 2025-04-21 | 5.14 | $6.95 | — |
| 2025-04-17 | 5.04 | $6.95 | 100 |
| 2025-04-16 | 4.94 | $4.94 | — |
| 2025-04-15 | 4.94 | $4.94 | — |
| 2025-04-14 | 4.94 | $4.94 | — |
| 2025-04-11 | 4.94 | $4.94 | — |
| 2025-04-10 | 4.94 | $4.94 | — |
| 2025-04-09 | 4.94 | $4.94 | — |
| 2025-04-08 | 4.94 | $4.94 | — |
| 2025-04-07 | 4.94 | $4.94 | — |
| 2025-04-04 | 4.94 | $4.94 | — |
| 2025-04-03 | 4.94 | $4.94 | — |
| 2025-04-02 | 4.94 | $4.94 | — |
| 2025-04-01 | 4.94 | $4.94 | — |
| 2025-03-31 | 4.94 | $4.94 | — |
| 2025-03-28 | 4.94 | $4.94 | — |
| 2025-03-27 | 4.94 | $4.94 | — |
| 2025-03-26 | 4.94 | $4.94 | — |
| 2025-03-25 | 4.94 | $4.94 | — |
| 2025-03-24 | 4.94 | $4.94 | — |
| 2025-03-21 | 4.94 | $4.94 | — |
| 2025-03-20 | 4.94 | $4.94 | — |
| 2025-03-19 | 4.94 | $4.94 | — |
| 2025-03-18 | 4.94 | $4.94 | — |
| 2025-03-17 | 4.94 | $4.94 | — |
| 2025-03-14 | 4.94 | $4.94 | — |
| 2025-03-13 | 4.94 | $4.94 | — |
| 2025-03-12 | 4.94 | $4.94 | — |
| 2025-03-11 | 4.94 | $4.94 | — |
| 2025-03-10 | 4.94 | $4.94 | — |
| 2025-03-07 | 4.94 | $4.94 | — |
| 2025-03-06 | 4.94 | $4.94 | — |
| 2025-03-05 | 4.94 | $4.94 | — |
| 2025-03-04 | 4.94 | $4.94 | — |
| 2025-03-03 | 4.94 | $4.94 | — |
| 2025-02-28 | 4.98 | $4.94 | — |
| 2025-02-27 | 5.01 | $4.94 | — |
| 2025-02-26 | 5.04 | $4.94 | — |
| 2025-02-25 | 5.19 | $4.94 | — |
| 2025-02-24 | 5.34 | $4.94 | — |
| 2025-02-21 | 5.49 | $4.94 | — |
| 2025-02-20 | 5.64 | $4.94 | — |
| 2025-02-19 | 5.79 | $4.94 | — |
| 2025-02-18 | 5.94 | $4.94 | — |
| 2025-02-14 | 6.09 | $4.94 | — |
| 2025-02-13 | 6.24 | $4.94 | — |
| 2025-02-12 | 6.39 | $4.94 | — |
| 2025-02-11 | 6.54 | $4.94 | — |
| 2025-02-10 | 6.69 | $4.94 | — |
| 2025-02-07 | 6.84 | $4.94 | — |
| 2025-02-06 | 6.99 | $4.94 | — |
| 2025-02-05 | 7.14 | $4.94 | 101 |
| 2025-02-04 | 7.29 | $4.95 | — |
| 2025-02-03 | 7.44 | $4.95 | 200 |
| 2025-01-31 | 7.59 | $5.63 | — |
| 2025-01-30 | 7.70 | $5.63 | — |
| 2025-01-29 | 7.82 | $5.63 | 543 |
| 2025-01-28 | 7.93 | $7.93 | — |
| 2025-01-27 | 7.93 | $7.93 | — |
| 2025-01-24 | 7.93 | $7.93 | — |
| 2025-01-23 | 7.93 | $7.93 | — |
| 2025-01-22 | 7.93 | $7.93 | — |
| 2025-01-21 | 7.93 | $7.93 | — |
| 2025-01-17 | 7.93 | $7.93 | — |
| 2025-01-16 | 7.93 | $7.93 | — |
| 2025-01-15 | 7.93 | $7.93 | — |
| 2025-01-14 | 7.93 | $7.93 | — |
| 2025-01-13 | 7.93 | $7.93 | — |
| 2025-01-10 | 7.93 | $7.93 | — |
| 2025-01-08 | 7.93 | $7.93 | — |
| 2025-01-07 | 7.93 | $7.93 | — |
| 2025-01-06 | 7.93 | $7.93 | — |
| 2025-01-03 | 7.93 | $7.93 | — |
| 2025-01-02 | 7.93 | $7.93 | — |
| 2024-12-31 | 7.93 | $7.93 | — |
| 2024-12-30 | 7.93 | $7.93 | — |
| 2024-12-27 | 7.93 | $7.93 | — |
| 2024-12-26 | 7.93 | $7.93 | — |
| 2024-12-24 | 7.93 | $7.93 | — |
| 2024-12-23 | 7.93 | $7.93 | — |
| 2024-12-20 | 7.93 | $7.93 | — |
| 2024-12-19 | 7.93 | $7.93 | — |
| 2024-12-18 | 7.93 | $7.93 | — |
| 2024-12-17 | 7.93 | $7.93 | — |
| 2024-12-16 | 7.93 | $7.93 | — |
| 2024-12-13 | 7.93 | $7.93 | — |
| 2024-12-12 | 7.93 | $7.93 | — |
| 2024-12-11 | 7.93 | $7.93 | — |
| 2024-12-10 | 7.93 | $7.93 | — |
| 2024-12-09 | 7.93 | $7.93 | — |
| 2024-12-06 | 7.93 | $7.93 | — |
| 2024-12-05 | 7.93 | $7.93 | — |
| 2024-12-04 | 7.93 | $7.93 | — |
| 2024-12-03 | 7.93 | $7.93 | — |
| 2024-12-02 | 7.93 | $7.93 | — |
| 2024-11-29 | 7.93 | $7.93 | — |
| 2024-11-27 | 7.93 | $7.93 | — |
| 2024-11-26 | 7.93 | $7.93 | — |
| 2024-11-25 | 7.93 | $7.93 | — |
| 2024-11-22 | 7.93 | $7.93 | — |
| 2024-11-21 | 7.93 | $7.93 | — |
| 2024-11-20 | 7.93 | $7.93 | — |
| 2024-11-19 | 7.93 | $7.93 | — |
| 2024-11-18 | 7.93 | $7.93 | — |
| 2024-11-15 | 7.93 | $7.93 | — |
| 2024-11-14 | 7.93 | $7.93 | — |
| 2024-11-13 | 7.93 | $7.93 | — |
| 2024-11-12 | 7.93 | $7.93 | — |
| 2024-11-11 | 7.93 | $7.93 | — |
| 2024-11-08 | 7.93 | $7.93 | — |
| 2024-11-07 | 7.93 | $7.93 | — |
| 2024-11-06 | 7.93 | $7.93 | — |
| 2024-11-05 | 7.93 | $7.93 | — |
| 2024-11-04 | 7.93 | $7.93 | — |
| 2024-11-01 | 7.93 | $7.93 | — |
| 2024-10-31 | 7.93 | $7.93 | — |
| 2024-10-30 | 7.93 | $7.93 | — |
| 2024-10-29 | 7.93 | $7.93 | — |
| 2024-10-28 | 7.93 | $7.93 | — |
| 2024-10-25 | 7.93 | $7.93 | — |
| 2024-10-24 | 7.93 | $7.93 | — |
| 2024-10-23 | 7.93 | $7.93 | — |
| 2024-10-22 | 7.93 | $7.93 | — |
| 2024-10-21 | 7.93 | $7.93 | — |
| 2024-10-18 | 7.93 | $7.93 | — |
| 2024-10-17 | 7.93 | $7.93 | — |
| 2024-10-16 | 7.93 | $7.93 | — |
| 2024-10-15 | 7.93 | $7.93 | — |
| 2024-10-14 | 7.93 | $7.93 | — |
| 2024-10-11 | 7.93 | $7.93 | — |
| 2024-10-10 | 7.93 | $7.93 | — |
| 2024-10-09 | 7.93 | $7.93 | — |
| 2024-10-08 | 7.93 | $7.93 | — |
| 2024-10-07 | 7.93 | $7.93 | — |
| 2024-10-04 | 7.93 | $7.93 | — |
| 2024-10-03 | 7.93 | $7.93 | — |
| 2024-10-02 | 7.93 | $7.93 | — |
| 2024-10-01 | 7.93 | $7.93 | — |
| 2024-09-30 | 7.93 | $7.93 | — |
| 2024-09-27 | 7.93 | $7.93 | — |
| 2024-09-26 | 7.93 | $7.93 | — |
| 2024-09-25 | 7.93 | $7.93 | — |
| 2024-09-24 | 7.93 | $7.93 | — |
| 2024-09-23 | 7.93 | $7.93 | — |
| 2024-09-20 | 7.93 | $7.93 | — |
| 2024-09-19 | 7.93 | $7.93 | — |
| 2024-09-18 | 7.93 | $7.93 | — |
| 2024-09-17 | 7.93 | $7.93 | — |
| 2024-09-16 | 7.93 | $7.93 | — |
| 2024-09-13 | 7.93 | $7.93 | — |
| 2024-09-12 | 7.93 | $7.93 | — |
| 2024-09-11 | 7.93 | $7.93 | — |
| 2024-09-10 | 7.93 | $7.93 | — |
| 2024-09-09 | 7.93 | $7.93 | — |
| 2024-09-06 | 7.93 | $7.93 | — |
| 2024-09-05 | 7.93 | $7.93 | — |
| 2024-09-04 | 7.93 | $7.93 | — |
| 2024-09-03 | 7.93 | $7.93 | — |
| 2024-08-30 | 7.93 | $7.93 | — |
| 2024-08-29 | 7.93 | $7.93 | — |
| 2024-08-28 | 7.93 | $7.93 | — |
| 2024-08-27 | 7.93 | $7.93 | — |
| 2024-08-26 | 7.93 | $7.93 | — |
| 2024-08-23 | 7.93 | $7.93 | — |
| 2024-08-22 | 7.93 | $7.93 | — |
| 2024-08-21 | 7.93 | $7.93 | — |
| 2024-08-20 | 7.93 | $7.93 | — |
| 2024-08-19 | 7.93 | $7.93 | — |
| 2024-08-16 | 7.93 | $7.93 | — |
| 2024-08-15 | 7.93 | $7.93 | — |
| 2024-08-14 | 7.93 | $7.93 | — |
| 2024-08-13 | 7.93 | $7.93 | — |
| 2024-08-12 | 7.93 | $7.93 | — |
| 2024-08-09 | 7.93 | $7.93 | — |
| 2024-08-08 | 7.93 | $7.93 | — |
| 2024-08-07 | 7.93 | $7.93 | — |
| 2024-08-06 | 7.93 | $7.93 | — |
| 2024-08-05 | 7.93 | $7.93 | — |
| 2024-08-02 | 7.93 | $7.93 | — |
| 2024-08-01 | 7.93 | $7.93 | — |
| 2024-07-31 | 7.93 | $7.93 | — |
| 2024-07-30 | 7.93 | $7.93 | — |
| 2024-07-29 | 7.93 | $7.93 | — |
| 2024-07-26 | 7.93 | $7.93 | — |
| 2024-07-25 | 7.93 | $7.93 | — |
| 2024-07-24 | 7.93 | $7.93 | — |
| 2024-07-23 | 7.93 | $7.93 | — |
| 2024-07-22 | 7.93 | $7.93 | — |
| 2024-07-19 | 7.93 | $7.93 | — |
| 2024-07-18 | 7.93 | $7.93 | — |
| 2024-07-17 | 7.93 | $7.93 | — |
| 2024-07-16 | 7.93 | $7.93 | — |
| 2024-07-15 | 7.93 | $7.93 | — |
| 2024-07-12 | 7.93 | $7.93 | — |
| 2024-07-11 | 7.93 | $7.93 | — |
| 2024-07-10 | 7.93 | $7.93 | — |
| 2024-07-09 | 7.93 | $7.93 | — |
| 2024-07-08 | 7.93 | $7.93 | — |
| 2024-07-05 | 7.93 | $7.93 | — |
| 2024-07-03 | 7.93 | $7.93 | — |
| 2024-07-02 | 7.93 | $7.93 | — |
| 2024-07-01 | 7.93 | $7.93 | — |
| 2024-06-28 | 7.93 | $7.93 | — |
| 2024-06-27 | 7.93 | $7.93 | — |
| 2024-06-26 | 7.93 | $7.93 | — |
| 2024-06-25 | 7.93 | $7.93 | — |
| 2024-06-24 | 7.93 | $7.93 | — |
| 2024-06-21 | 7.93 | $7.93 | — |
| 2024-06-20 | 7.93 | $7.93 | — |
| 2024-06-18 | 7.93 | $7.93 | — |
| 2024-06-17 | 7.93 | $7.93 | — |
| 2024-06-14 | 7.93 | $7.93 | — |
| 2024-06-13 | 7.93 | $7.93 | — |
| 2024-06-12 | 7.93 | $7.93 | — |
| 2024-06-11 | 7.93 | $7.93 | — |
| 2024-06-10 | 7.93 | $7.93 | — |
| 2024-06-07 | 7.93 | $7.93 | — |
| 2024-06-06 | 7.93 | $7.93 | — |
| 2024-06-05 | 7.93 | $7.93 | — |
| 2024-06-04 | 7.93 | $7.93 | — |
| 2024-06-03 | 7.93 | $7.93 | — |
| 2024-05-31 | 7.91 | $7.93 | — |
| 2024-05-30 | 7.89 | $7.93 | — |
| 2024-05-29 | 7.87 | $7.93 | — |
| 2024-05-28 | 7.85 | $7.93 | — |
| 2024-05-24 | 7.83 | $7.93 | — |
| 2024-05-23 | 7.80 | $7.93 | — |
| 2024-05-22 | 7.78 | $7.93 | — |
| 2024-05-21 | 7.78 | $7.93 | — |
| 2024-05-20 | 7.78 | $7.93 | — |
| 2024-05-17 | 7.77 | $7.93 | — |
| 2024-05-16 | 7.77 | $7.93 | — |
| 2024-05-15 | 7.77 | $7.93 | — |
| 2024-05-14 | 7.76 | $7.93 | — |
| 2024-05-13 | 7.76 | $7.93 | — |
| 2024-05-10 | 7.76 | $7.93 | — |
| 2024-05-09 | 7.75 | $7.93 | — |
| 2024-05-08 | 7.75 | $7.93 | — |
| 2024-05-07 | 7.74 | $7.93 | — |
| 2024-05-06 | 7.74 | $7.93 | 123 |
| 2024-05-03 | 7.74 | $7.51 | — |
| 2024-05-02 | 7.76 | $7.51 | — |
| 2024-05-01 | 7.77 | $7.51 | — |
| 2024-04-30 | 7.79 | $7.51 | — |
| 2024-04-29 | 7.81 | $7.51 | — |
| 2024-04-26 | 7.88 | $7.51 | — |
| 2024-04-25 | 7.95 | $7.51 | 133 |
| 2024-04-24 | 8.02 | $7.86 | — |
| 2024-04-23 | 8.08 | $7.86 | — |
| 2024-04-22 | 8.13 | $7.86 | — |
| 2024-04-19 | 8.18 | $7.86 | — |
| 2024-04-18 | 8.24 | $7.86 | — |
| 2024-04-17 | 8.29 | $7.86 | — |
| 2024-04-16 | 8.35 | $7.86 | — |
| 2024-04-15 | 8.40 | $7.86 | — |
| 2024-04-12 | 8.45 | $7.86 | — |
| 2024-04-11 | 8.51 | $7.86 | — |
| 2024-04-10 | 8.56 | $7.86 | — |
| 2024-04-09 | 8.62 | $7.86 | — |
| 2024-04-08 | 8.67 | $7.86 | — |
| 2024-04-05 | 8.72 | $7.86 | — |
| 2024-04-04 | 8.78 | $7.86 | — |
| 2024-04-03 | 8.83 | $7.86 | — |
| 2024-04-02 | 8.89 | $7.86 | 2000 |
| 2024-04-01 | 8.94 | $8.94 | — |
| 2024-03-28 | 8.94 | $8.94 | — |
| 2024-03-27 | 9.20 | $8.94 | — |
| 2024-03-26 | 9.46 | $8.94 | — |
| 2024-03-25 | 9.71 | $8.94 | — |
| 2024-03-22 | 9.97 | $8.94 | — |
| 2024-03-21 | 10.23 | $8.94 | — |
| 2024-03-20 | 10.49 | $8.94 | — |
| 2024-03-19 | 10.75 | $8.94 | — |
| 2024-03-18 | 11.00 | $8.94 | — |
| 2024-03-15 | 11.26 | $8.94 | — |
| 2024-03-14 | 11.52 | $8.94 | — |
| 2024-03-13 | 11.78 | $8.94 | — |
| 2024-03-12 | 12.04 | $8.94 | — |
| 2024-03-11 | 12.29 | $8.94 | — |
| 2024-03-08 | 12.55 | $8.94 | — |
| 2024-03-07 | 12.81 | $8.94 | — |
| 2024-03-06 | 13.07 | $8.94 | — |
| 2024-03-05 | 13.33 | $8.94 | — |
| 2024-03-04 | 13.58 | $8.94 | — |
| 2024-03-01 | 13.84 | $8.94 | 205 |
| 2024-02-29 | 14.10 | $14.10 | — |
| 2024-02-28 | 14.10 | $14.10 | — |
| 2024-02-27 | 14.10 | $14.10 | — |
| 2024-02-26 | 14.10 | $14.10 | — |
| 2024-02-23 | 14.10 | $14.10 | — |
| 2024-02-22 | 14.10 | $14.10 | — |
| 2024-02-21 | 14.10 | $14.10 | — |
| 2024-02-20 | 14.10 | $14.10 | — |
| 2024-02-16 | 14.10 | $14.10 | — |
| 2024-02-15 | 14.10 | $14.10 | — |
| 2024-02-14 | 14.10 | $14.10 | — |
| 2024-02-13 | 14.10 | $14.10 | — |
| 2024-02-12 | 14.10 | $14.10 | — |
| 2024-02-09 | 14.10 | $14.10 | — |
| 2024-02-08 | 14.10 | $14.10 | — |
| 2024-02-07 | 14.10 | $14.10 | — |
| 2024-02-06 | 14.10 | $14.10 | — |
| 2024-02-05 | 14.10 | $14.10 | — |
| 2024-02-02 | 14.10 | $14.10 | — |
| 2024-02-01 | 14.10 | $14.10 | — |
| 2024-01-31 | 14.10 | $14.10 | — |
| 2024-01-30 | 14.10 | $14.10 | — |
| 2024-01-29 | 14.10 | $14.10 | — |
| 2024-01-26 | 14.10 | $14.10 | — |
| 2024-01-25 | 14.10 | $14.10 | — |
| 2024-01-24 | 14.10 | $14.10 | — |
| 2024-01-23 | 14.10 | $14.10 | — |
| 2024-01-22 | 14.10 | $14.10 | — |
| 2024-01-19 | 14.10 | $14.10 | — |
| 2024-01-18 | 14.10 | $14.10 | — |
| 2024-01-17 | 14.10 | $14.10 | — |
| 2024-01-16 | 14.10 | $14.10 | — |
| 2024-01-12 | 14.10 | $14.10 | — |
| 2024-01-11 | 14.10 | $14.10 | — |
| 2024-01-10 | 14.10 | $14.10 | — |
| 2024-01-09 | 14.10 | $14.10 | — |
| 2024-01-08 | 14.10 | $14.10 | — |
| 2024-01-05 | 14.10 | $14.10 | — |
| 2024-01-04 | 14.10 | $14.10 | — |
| 2024-01-03 | 14.10 | $14.10 | — |
| 2024-01-02 | 14.10 | $14.10 | — |
| 2023-12-29 | 14.10 | $14.10 | — |
| 2023-12-28 | 14.10 | $14.10 | — |
| 2023-12-27 | 14.10 | $14.10 | — |
| 2023-12-26 | 14.10 | $14.10 | — |
| 2023-12-22 | 14.10 | $14.10 | — |
| 2023-12-21 | 14.10 | $14.10 | — |
| 2023-12-20 | 14.10 | $14.10 | — |
| 2023-12-19 | 14.10 | $14.10 | — |
| 2023-12-18 | 14.10 | $14.10 | — |
| 2023-12-15 | 14.10 | $14.10 | — |
| 2023-12-14 | 14.10 | $14.10 | — |
| 2023-12-13 | 14.10 | $14.10 | — |
| 2023-12-12 | 14.10 | $14.10 | — |
| 2023-12-11 | 14.10 | $14.10 | — |
| 2023-12-08 | 14.10 | $14.10 | — |
| 2023-12-07 | 14.10 | $14.10 | — |
| 2023-12-06 | 14.10 | $14.10 | — |
| 2023-12-05 | 14.10 | $14.10 | — |
| 2023-12-04 | 14.10 | $14.10 | — |
| 2023-12-01 | 14.10 | $14.10 | — |
| 2023-11-30 | 14.10 | $14.10 | — |
| 2023-11-29 | 14.10 | $14.10 | — |
| 2023-11-28 | 14.10 | $14.10 | — |
| 2023-11-27 | 14.10 | $14.10 | — |
| 2023-11-24 | 14.10 | $14.10 | — |
| 2023-11-22 | 14.10 | $14.10 | — |
| 2023-11-21 | 14.10 | $14.10 | — |
| 2023-11-20 | 14.10 | $14.10 | — |
| 2023-11-17 | 14.10 | $14.10 | — |
| 2023-11-16 | 14.10 | $14.10 | — |
| 2023-11-15 | 14.10 | $14.10 | — |
| 2023-11-14 | 14.10 | $14.10 | — |
| 2023-11-13 | 14.10 | $14.10 | — |
| 2023-11-10 | 14.10 | $14.10 | — |
| 2023-11-09 | 14.10 | $14.10 | — |
| 2023-11-08 | 14.10 | $14.10 | — |
| 2023-11-07 | 14.10 | $14.10 | — |
| 2023-11-06 | 14.10 | $14.10 | — |
| 2023-11-03 | 14.10 | $14.10 | — |
| 2023-11-02 | 14.10 | $14.10 | — |
| 2023-11-01 | 14.10 | $14.10 | — |
| 2023-10-31 | 14.10 | $14.10 | — |
| 2023-10-30 | 14.10 | $14.10 | — |
| 2023-10-27 | 14.10 | $14.10 | — |
| 2023-10-26 | 14.10 | $14.10 | — |
| 2023-10-25 | 14.10 | $14.10 | — |
| 2023-10-24 | 14.10 | $14.10 | — |
| 2023-10-23 | 14.10 | $14.10 | — |
| 2023-10-20 | 14.10 | $14.10 | — |
| 2023-10-19 | 14.10 | $14.10 | — |
| 2023-10-18 | 14.10 | $14.10 | — |
| 2023-10-17 | 14.10 | $14.10 | — |
| 2023-10-16 | 14.10 | $14.10 | — |
| 2023-10-13 | 14.10 | $14.10 | — |
| 2023-10-12 | 14.10 | $14.10 | — |
| 2023-10-11 | 14.10 | $14.10 | — |
| 2023-10-10 | 14.10 | $14.10 | — |
| 2023-10-09 | 14.10 | $14.10 | — |
| 2023-10-06 | 14.10 | $14.10 | — |
| 2023-10-05 | 14.10 | $14.10 | — |
| 2023-10-04 | 14.10 | $14.10 | — |
| 2023-10-03 | 14.10 | $14.10 | — |
| 2023-10-02 | 14.10 | $14.10 | — |
| 2023-09-29 | 14.10 | $14.10 | — |
| 2023-09-28 | 14.10 | $14.10 | — |
| 2023-09-27 | 14.10 | $14.10 | — |
| 2023-09-26 | 14.10 | $14.10 | — |
| 2023-09-25 | 14.10 | $14.10 | — |
| 2023-09-22 | 14.10 | $14.10 | — |
| 2023-09-21 | 14.10 | $14.10 | — |
| 2023-09-20 | 14.10 | $14.10 | — |
| 2023-09-19 | 14.10 | $14.10 | — |
| 2023-09-18 | 14.10 | $14.10 | — |
| 2023-09-15 | 14.10 | $14.10 | — |
| 2023-09-14 | 14.10 | $14.10 | — |
| 2023-09-13 | 14.10 | $14.10 | — |
| 2023-09-12 | 14.10 | $14.10 | — |
| 2023-09-11 | 14.10 | $14.10 | — |
| 2023-09-08 | 14.10 | $14.10 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.10 | — |
| 2023-09-05 | 14.10 | $14.10 | — |
| 2023-09-01 | 14.10 | $14.10 | — |
| 2023-08-31 | 14.10 | $14.10 | — |
| 2023-08-30 | 14.10 | $14.10 | — |
| 2023-08-29 | 14.10 | $14.10 | — |
| 2023-08-28 | 14.10 | $14.10 | — |
| 2023-08-25 | 14.10 | $14.10 | — |
| 2023-08-24 | 14.10 | $14.10 | — |
| 2023-08-23 | 14.10 | $14.10 | — |
| 2023-08-22 | 14.10 | $14.10 | — |
| 2023-08-21 | 14.10 | $14.10 | — |
| 2023-08-18 | 14.10 | $14.10 | — |
| 2023-08-17 | 14.10 | $14.10 | — |
| 2023-08-16 | 14.10 | $14.10 | — |
| 2023-08-15 | 14.10 | $14.10 | — |
| 2023-08-14 | 14.10 | $14.10 | — |
| 2023-08-11 | 14.10 | $14.10 | — |
| 2023-08-10 | 14.10 | $14.10 | — |
| 2023-08-09 | 14.10 | $14.10 | — |
| 2023-08-08 | 14.10 | $14.10 | — |
| 2023-08-07 | 14.10 | $14.10 | — |
| 2023-08-04 | 14.10 | $14.10 | — |
| 2023-08-03 | 14.10 | $14.10 | — |
| 2023-08-02 | 14.10 | $14.10 | — |
| 2023-08-01 | 14.10 | $14.10 | — |
| 2023-07-31 | 14.10 | $14.10 | — |
| 2023-07-28 | 14.10 | $14.10 | — |
| 2023-07-27 | 14.10 | $14.10 | — |
| 2023-07-26 | 14.10 | $14.10 | — |
| 2023-07-25 | 14.10 | $14.10 | — |
| 2023-07-24 | 14.10 | $14.10 | — |
| 2023-07-21 | 14.10 | $14.10 | — |
| 2023-07-20 | 14.10 | $14.10 | — |
| 2023-07-19 | 14.10 | $14.10 | — |
| 2023-07-18 | 14.10 | $14.10 | — |
| 2023-07-17 | 14.10 | $14.10 | — |
| 2023-07-14 | 14.10 | $14.10 | — |
| 2023-07-13 | 14.10 | $14.10 | — |
| 2023-07-12 | 14.10 | $14.10 | — |
| 2023-07-11 | 14.10 | $14.10 | — |
| 2023-07-10 | 14.10 | $14.10 | — |
| 2023-07-07 | 14.10 | $14.10 | — |
| 2023-07-06 | 14.10 | $14.10 | — |
| 2023-07-05 | 14.10 | $14.10 | — |
| 2023-07-03 | 14.10 | $14.10 | — |
| 2023-06-30 | 14.10 | $14.10 | — |
| 2023-06-29 | 14.10 | $14.10 | — |
| 2023-06-28 | 14.10 | $14.10 | — |
| 2023-06-27 | 14.10 | $14.10 | — |
| 2023-06-26 | 14.10 | $14.10 | — |
| 2023-06-23 | 14.10 | $14.10 | — |
| 2023-06-22 | 14.10 | $14.10 | — |
| 2023-06-21 | 14.10 | $14.10 | — |
| 2023-06-20 | 14.10 | $14.10 | — |
| 2023-06-16 | 14.10 | $14.10 | — |
| 2023-06-15 | 14.10 | $14.10 | — |
| 2023-06-14 | 14.10 | $14.10 | — |
| 2023-06-13 | 14.10 | $14.10 | — |
| 2023-06-12 | 14.10 | $14.10 | — |
| 2023-06-09 | 14.10 | $14.10 | — |
| 2023-06-08 | 14.10 | $14.10 | — |
| 2023-06-07 | 14.10 | $14.10 | — |
| 2023-06-06 | 14.10 | $14.10 | — |
| 2023-06-05 | 14.10 | $14.10 | — |
| 2023-06-02 | 14.10 | $14.10 | — |
| 2023-06-01 | 14.10 | $14.10 | — |
| 2023-05-31 | 14.10 | $14.10 | — |
| 2023-05-30 | 14.10 | $14.10 | — |
| 2023-05-26 | 14.10 | $14.10 | — |
| 2023-05-25 | 14.10 | $14.10 | — |
| 2023-05-24 | 14.10 | $14.10 | — |
| 2023-05-23 | 14.10 | $14.10 | — |
| 2023-05-22 | 14.10 | $14.10 | — |
| 2023-05-19 | 14.10 | $14.10 | — |
| 2023-05-18 | 14.10 | $14.10 | — |
| 2023-05-17 | 14.10 | $14.10 | — |
| 2023-05-16 | 14.10 | $14.10 | — |
| 2023-05-15 | 14.10 | $14.10 | — |
| 2023-05-12 | 14.10 | $14.10 | — |
| 2023-05-11 | 14.10 | $14.10 | — |
| 2023-05-10 | 14.10 | $14.10 | — |
| 2023-05-09 | 14.10 | $14.10 | — |
| 2023-05-08 | 14.10 | $14.10 | — |
| 2023-05-05 | 14.10 | $14.10 | — |
| 2023-05-04 | 14.10 | $14.10 | — |
| 2023-05-03 | 14.10 | $14.10 | — |
| 2023-05-02 | 14.10 | $14.10 | — |
| 2023-05-01 | 14.10 | $14.10 | — |
| 2023-04-28 | 14.10 | $14.10 | — |
| 2023-04-27 | 14.10 | $14.10 | — |
| 2023-04-26 | 14.10 | $14.10 | — |
| 2023-04-25 | 14.10 | $14.10 | — |
| 2023-04-24 | 14.10 | $14.10 | — |
| 2023-04-21 | 14.10 | $14.10 | — |
| 2023-04-20 | 14.10 | $14.10 | — |
| 2023-04-19 | 14.10 | $14.10 | — |
| 2023-04-18 | 14.10 | $14.10 | — |
| 2023-04-17 | 14.10 | $14.10 | — |
| 2023-04-14 | 14.13 | $14.10 | — |
| 2023-04-13 | 14.16 | $14.10 | — |
| 2023-04-12 | 14.19 | $14.10 | — |
| 2023-04-11 | 14.23 | $14.10 | — |
| 2023-04-10 | 14.26 | $14.10 | — |
| 2023-04-06 | 14.29 | $14.10 | — |
| 2023-04-05 | 14.32 | $14.10 | — |
| 2023-04-04 | 14.35 | $14.10 | — |
| 2023-04-03 | 14.38 | $14.10 | — |
| 2023-03-31 | 14.42 | $14.10 | — |
| 2023-03-30 | 14.45 | $14.10 | — |
| 2023-03-29 | 14.48 | $14.10 | — |
| 2023-03-28 | 14.51 | $14.10 | — |
| 2023-03-27 | 14.54 | $14.10 | — |
| 2023-03-24 | 14.57 | $14.10 | — |
| 2023-03-23 | 14.60 | $14.10 | — |
| 2023-03-22 | 14.64 | $14.10 | — |
| 2023-03-21 | 14.67 | $14.10 | — |
| 2023-03-20 | 14.70 | $14.10 | 100 |
| 2023-03-17 | 14.73 | $14.73 | — |
| 2023-03-16 | 14.73 | $14.73 | — |
| 2023-03-15 | 14.73 | $14.73 | — |
| 2023-03-14 | 14.73 | $14.73 | — |
| 2023-03-13 | 14.73 | $14.73 | — |
| 2023-03-10 | 14.73 | $14.73 | — |
| 2023-03-09 | 14.73 | $14.73 | — |
| 2023-03-08 | 14.67 | $14.73 | — |
| 2023-03-07 | 14.61 | $14.73 | — |
| 2023-03-06 | 14.55 | $14.73 | — |
| 2023-03-03 | 14.49 | $14.73 | — |
| 2023-03-02 | 14.43 | $14.73 | — |
| 2023-03-01 | 14.36 | $14.73 | — |
| 2023-02-28 | 14.30 | $14.73 | — |
| 2023-02-27 | 14.24 | $14.73 | — |
| 2023-02-24 | 14.18 | $14.73 | — |
| 2023-02-23 | 14.12 | $14.73 | — |
| 2023-02-22 | 14.06 | $14.73 | — |
| 2023-02-21 | 14.00 | $14.73 | — |
| 2023-02-17 | 13.94 | $14.73 | — |
| 2023-02-16 | 13.88 | $14.73 | — |
| 2023-02-15 | 13.82 | $14.73 | — |
| 2023-02-14 | 13.75 | $14.73 | — |
| 2023-02-13 | 13.69 | $14.73 | — |
| 2023-02-10 | 13.57 | $14.73 | — |
| 2023-02-09 | 13.32 | $14.73 | 2000 |
| 2023-02-08 | 13.07 | $13.51 | — |
| 2023-02-07 | 12.88 | $13.51 | — |
| 2023-02-06 | 12.69 | $13.51 | — |
| 2023-02-03 | 12.50 | $13.51 | — |
| 2023-02-02 | 12.31 | $13.51 | — |
| 2023-02-01 | 12.12 | $13.51 | — |
| 2023-01-31 | 11.93 | $13.51 | — |
| 2023-01-30 | 11.75 | $13.51 | — |
| 2023-01-27 | 11.56 | $13.51 | — |
| 2023-01-26 | 11.37 | $13.51 | — |
| 2023-01-25 | 11.18 | $13.51 | — |
| 2023-01-24 | 10.99 | $13.51 | — |
| 2023-01-23 | 10.80 | $13.51 | — |
| 2023-01-20 | 10.61 | $13.51 | — |
| 2023-01-19 | 10.42 | $13.51 | — |
| 2023-01-18 | 10.23 | $13.51 | — |
| 2023-01-17 | 10.04 | $13.51 | 9900 |
| 2023-01-13 | 9.86 | $12.24 | 500 |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | — |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.73 | $9.73 | — |
| 2022-06-14 | 9.73 | $9.73 | — |
| 2022-06-13 | 9.73 | $9.73 | — |
| 2022-06-10 | 9.73 | $9.73 | — |
| 2022-06-09 | 9.73 | $9.73 | — |
| 2022-06-08 | 9.73 | $9.73 | — |
| 2022-06-07 | 9.73 | $9.73 | — |
| 2022-06-06 | 9.73 | $9.73 | — |
| 2022-06-03 | 9.73 | $9.73 | — |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.73 | $9.73 | — |
| 2022-04-18 | 9.73 | $9.73 | — |
| 2022-04-14 | 9.73 | $9.73 | — |
| 2022-04-13 | 9.73 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.73 | $9.73 | — |
| 2022-04-01 | 9.73 | $9.73 | — |
| 2022-03-31 | 9.73 | $9.73 | — |
| 2022-03-30 | 9.73 | $9.73 | — |
| 2022-03-29 | 9.73 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.73 | — |
| 2022-03-25 | 9.73 | $9.73 | — |
| 2022-03-24 | 9.73 | $9.73 | — |
| 2022-03-23 | 9.73 | $9.73 | — |
| 2022-03-22 | 9.73 | $9.73 | — |
| 2022-03-21 | 9.73 | $9.73 | — |
| 2022-03-18 | 9.73 | $9.73 | — |
| 2022-03-17 | 9.73 | $9.73 | — |
| 2022-03-16 | 9.73 | $9.73 | — |
| 2022-03-15 | 9.73 | $9.73 | — |
| 2022-03-14 | 9.73 | $9.73 | — |
| 2022-03-11 | 9.73 | $9.73 | — |
| 2022-03-10 | 9.73 | $9.73 | — |
| 2022-03-09 | 9.73 | $9.73 | — |
| 2022-03-08 | 9.73 | $9.73 | — |
| 2022-03-07 | 9.73 | $9.73 | — |
| 2022-03-04 | 9.73 | $9.73 | — |
| 2022-03-03 | 9.73 | $9.73 | — |
| 2022-03-02 | 9.73 | $9.73 | — |
| 2022-03-01 | 9.73 | $9.73 | — |
| 2022-02-28 | 9.73 | $9.73 | — |
| 2022-02-25 | 9.73 | $9.73 | — |
| 2022-02-24 | 9.73 | $9.73 | — |
| 2022-02-23 | 9.73 | $9.73 | — |
| 2022-02-22 | 9.73 | $9.73 | — |
| 2022-02-18 | 9.73 | $9.73 | — |
| 2022-02-17 | 9.73 | $9.73 | — |
| 2022-02-16 | 9.73 | $9.73 | — |
| 2022-02-15 | 9.73 | $9.73 | — |
| 2022-02-14 | 9.73 | $9.73 | — |
| 2022-02-11 | 9.73 | $9.73 | — |
| 2022-02-10 | 9.73 | $9.73 | — |
| 2022-02-09 | 9.73 | $9.73 | — |
| 2022-02-08 | 9.73 | $9.73 | — |
| 2022-02-07 | 9.73 | $9.73 | — |
| 2022-02-04 | 9.73 | $9.73 | — |
| 2022-02-03 | 9.73 | $9.73 | — |
| 2022-02-02 | 9.73 | $9.73 | — |
| 2022-02-01 | 9.73 | $9.73 | — |
| 2022-01-31 | 9.73 | $9.73 | — |
| 2022-01-28 | 9.73 | $9.73 | — |
| 2022-01-27 | 9.73 | $9.73 | — |
| 2022-01-26 | 9.73 | $9.73 | — |
| 2022-01-25 | 9.73 | $9.73 | — |
| 2022-01-24 | 9.73 | $9.73 | — |
| 2022-01-21 | 9.73 | $9.73 | — |
| 2022-01-20 | 9.73 | $9.73 | — |
| 2022-01-19 | 9.73 | $9.73 | — |
| 2022-01-18 | 9.73 | $9.73 | — |
| 2022-01-14 | 9.73 | $9.73 | — |
| 2022-01-13 | 9.73 | $9.73 | — |
| 2022-01-12 | 9.73 | $9.73 | — |
| 2022-01-11 | 9.73 | $9.73 | — |
| 2022-01-10 | 9.73 | $9.73 | — |
| 2022-01-07 | 9.73 | $9.73 | — |
| 2022-01-06 | 9.73 | $9.73 | — |
| 2022-01-05 | 9.73 | $9.73 | — |
| 2022-01-04 | 9.73 | $9.73 | — |
| 2022-01-03 | 9.73 | $9.73 | — |
| 2021-12-31 | 9.73 | $9.73 | — |
| 2021-12-30 | 9.73 | $9.73 | — |
| 2021-12-29 | 9.73 | $9.73 | — |
| 2021-12-28 | 9.73 | $9.73 | — |
| 2021-12-27 | 9.73 | $9.73 | — |
| 2021-12-23 | 9.77 | $9.73 | — |
| 2021-12-22 | 9.81 | $9.73 | — |
| 2021-12-21 | 9.84 | $9.73 | — |
| 2021-12-20 | 9.88 | $9.73 | — |
| 2021-12-17 | 9.92 | $9.73 | — |
| 2021-12-16 | 9.96 | $9.73 | — |
| 2021-12-15 | 9.99 | $9.73 | — |
| 2021-12-14 | 10.03 | $9.73 | — |
| 2021-12-13 | 10.07 | $9.73 | — |
| 2021-12-10 | 10.11 | $9.73 | — |
| 2021-12-09 | 10.14 | $9.73 | — |
| 2021-12-08 | 10.18 | $9.73 | — |
| 2021-12-07 | 10.22 | $9.73 | — |
| 2021-12-06 | 10.26 | $9.73 | — |
| 2021-12-03 | 10.29 | $9.73 | — |
| 2021-12-02 | 10.33 | $9.73 | — |
| 2021-12-01 | 10.37 | $9.73 | — |
| 2021-11-30 | 10.41 | $9.73 | — |
| 2021-11-29 | 10.44 | $9.73 | 102 |
| 2021-11-26 | 10.48 | $10.48 | — |
| 2021-11-24 | 10.48 | $10.48 | — |
| 2021-11-23 | 10.48 | $10.48 | — |
| 2021-11-22 | 10.48 | $10.48 | — |
| 2021-11-19 | 10.48 | $10.48 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.48 | $10.48 | — |
| 2021-11-15 | 10.48 | $10.48 | — |
| 2021-11-12 | 10.48 | $10.48 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.48 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.48 | $10.48 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.48 | $10.48 | — |
| 2021-10-29 | 10.48 | $10.48 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.48 | $10.48 | — |
| 2021-10-22 | 10.48 | $10.48 | — |
| 2021-10-21 | 10.48 | $10.48 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.48 | $10.48 | — |
| 2021-10-18 | 10.48 | $10.48 | — |
| 2021-10-15 | 10.48 | $10.48 | — |
| 2021-10-14 | 10.48 | $10.48 | — |
| 2021-10-13 | 10.48 | $10.48 | — |
| 2021-10-12 | 10.48 | $10.48 | — |
| 2021-10-11 | 10.48 | $10.48 | — |
| 2021-10-08 | 10.48 | $10.48 | — |
| 2021-10-07 | 10.48 | $10.48 | — |
| 2021-10-06 | 10.48 | $10.48 | — |
| 2021-10-05 | 10.48 | $10.48 | — |
| 2021-10-04 | 10.48 | $10.48 | — |
| 2021-10-01 | 10.48 | $10.48 | — |
| 2021-09-30 | 10.48 | $10.48 | — |
| 2021-09-29 | 10.48 | $10.48 | — |
| 2021-09-28 | 10.48 | $10.48 | — |
| 2021-09-27 | 10.48 | $10.48 | — |
| 2021-09-24 | 10.48 | $10.48 | — |
| 2021-09-23 | 10.48 | $10.48 | — |
| 2021-09-22 | 10.48 | $10.48 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.48 | — |
| 2021-09-16 | 10.48 | $10.48 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.48 | $10.48 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.48 | $10.48 | — |
| 2021-09-09 | 10.48 | $10.48 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.48 | — |
| 2021-09-02 | 10.48 | $10.48 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.48 | — |
| 2021-08-30 | 10.48 | $10.48 | — |
| 2021-08-27 | 10.48 | $10.48 | — |
| 2021-08-26 | 10.48 | $10.48 | — |
| 2021-08-25 | 10.48 | $10.48 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.48 | — |
| 2021-08-20 | 10.48 | $10.48 | — |
| 2021-08-19 | 10.48 | $10.48 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.48 | $10.48 | — |
| 2021-08-16 | 10.48 | $10.48 | — |
| 2021-08-13 | 10.48 | $10.48 | — |
| 2021-08-12 | 10.48 | $10.48 | — |
| 2021-08-11 | 10.48 | $10.48 | — |
| 2021-08-10 | 10.48 | $10.48 | — |
| 2021-08-09 | 10.48 | $10.48 | — |
| 2021-08-06 | 10.48 | $10.48 | — |
| 2021-08-05 | 10.48 | $10.48 | — |
| 2021-08-04 | 10.48 | $10.48 | — |
| 2021-08-03 | 10.48 | $10.48 | — |
| 2021-08-02 | 10.48 | $10.48 | — |
| 2021-07-30 | 10.48 | $10.48 | — |
| 2021-07-29 | 10.48 | $10.48 | — |
| 2021-07-28 | 10.48 | $10.48 | — |
| 2021-07-27 | 10.48 | $10.48 | — |
| 2021-07-26 | 10.48 | $10.48 | — |
| 2021-07-23 | 10.48 | $10.48 | — |
| 2021-07-22 | 10.48 | $10.48 | — |
| 2021-07-21 | 10.48 | $10.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.45
2026-07-14
Close Price
$6.45
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
9.69
Maximum
14.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.45 | $6.45 | 25 |
| 2026-07-13 | 6.45 | $6.45 | 25 |
| 2026-07-10 | 6.45 | $6.45 | 25 |
| 2026-07-09 | 6.45 | $6.45 | 25 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 25 |
| 2026-07-02 | 6.45 | $6.45 | 25 |
| 2026-07-01 | 6.45 | $6.45 | 25 |
| 2026-06-30 | 6.45 | $6.45 | 25 |
| 2026-06-29 | 6.45 | $6.45 | 25 |
| 2026-06-26 | 6.45 | $6.45 | 25 |
| 2026-06-25 | 6.45 | $6.45 | 25 |
| 2026-06-24 | 6.45 | $6.45 | 25 |
| 2026-06-23 | 6.45 | $6.45 | 25 |
| 2026-06-22 | 6.45 | $6.45 | 25 |
| 2026-06-18 | 6.45 | $6.45 | 25 |
| 2026-06-17 | 6.45 | $6.45 | 25 |
| 2026-06-16 | 6.45 | $6.45 | 25 |
| 2026-06-15 | 6.45 | $6.45 | 25 |
| 2026-06-12 | 6.45 | $6.45 | 25 |
| 2026-06-11 | 6.45 | $6.45 | 25 |
| 2026-06-10 | 6.45 | $6.45 | 25 |
| 2026-06-09 | 6.45 | $6.45 | 25 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 25 |
| 2026-06-04 | 6.45 | $6.45 | 25 |
| 2026-06-03 | 6.45 | $6.45 | 25 |
| 2026-06-02 | 6.45 | $6.45 | 25 |
| 2026-06-01 | 6.45 | $6.45 | 25 |
| 2026-05-29 | 6.45 | $6.45 | 25 |
| 2026-05-28 | 6.45 | $6.45 | 25 |
| 2026-05-27 | 6.45 | $6.45 | 25 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.45 | $6.45 | 25 |
| 2026-05-21 | 6.45 | $6.45 | 25 |
| 2026-05-20 | 6.45 | $6.45 | 25 |
| 2026-05-19 | 6.45 | $6.45 | 25 |
| 2026-05-18 | 6.45 | $6.45 | 25 |
| 2026-05-15 | 6.45 | $6.45 | — |
| 2026-05-14 | 6.45 | $6.45 | 25 |
| 2026-05-13 | 6.45 | $6.45 | 25 |
| 2026-05-12 | 6.45 | $6.45 | 25 |
| 2026-05-11 | 6.45 | $6.45 | 25 |
| 2026-05-08 | 6.45 | $6.45 | 25 |
| 2026-05-07 | 6.45 | $6.45 | — |
| 2026-05-06 | 6.45 | $6.45 | 25 |
| 2026-05-05 | 6.45 | $6.45 | 25 |
| 2026-05-04 | 6.45 | $6.45 | — |
| 2026-05-01 | 6.45 | $6.45 | 25 |
| 2026-04-30 | 6.45 | $6.45 | 25 |
| 2026-04-29 | 6.45 | $6.45 | 25 |
| 2026-04-28 | 6.45 | $6.45 | 25 |
| 2026-04-27 | 6.45 | $6.45 | 25 |
| 2026-04-24 | 6.45 | $6.45 | 25 |
| 2026-04-23 | 6.45 | $6.45 | 25 |
| 2026-04-22 | 6.45 | $6.45 | 25 |
| 2026-04-21 | 6.45 | $6.45 | 25 |
| 2026-04-20 | 6.45 | $6.45 | — |
| 2026-04-17 | 6.45 | $6.45 | 25 |
| 2026-04-16 | 6.45 | $6.45 | 25 |
| 2026-04-15 | 6.46 | $6.45 | 25 |
| 2026-04-14 | 6.46 | $6.45 | 25 |
| 2026-04-13 | 6.46 | $6.45 | 25 |
| 2026-04-10 | 6.46 | $6.45 | 25 |
| 2026-04-09 | 6.46 | $6.45 | 25 |
| 2026-04-08 | 6.46 | $6.45 | 25 |
| 2026-04-07 | 6.46 | $6.45 | 25 |
| 2026-04-06 | 6.46 | $6.45 | 25 |
| 2026-04-02 | 6.46 | $6.45 | 25 |
| 2026-04-01 | 6.46 | $6.45 | 25 |
| 2026-03-31 | 6.46 | $6.45 | 25 |
| 2026-03-30 | 6.47 | $6.45 | 25 |
| 2026-03-27 | 6.47 | $6.45 | 25 |
| 2026-03-26 | 6.47 | $6.45 | 25 |
| 2026-03-25 | 6.47 | $6.45 | 25 |
| 2026-03-24 | 6.47 | $6.45 | 25 |
| 2026-03-23 | 6.48 | $6.45 | 25 |
| 2026-03-20 | 6.48 | $6.45 | 25 |
| 2026-03-19 | 6.48 | $6.45 | 25 |
| 2026-03-18 | 6.48 | $6.45 | 25 |
| 2026-03-17 | 6.49 | $6.45 | 25 |
| 2026-03-16 | 6.49 | $6.45 | — |
| 2026-03-13 | 6.50 | $6.45 | 25 |
| 2026-03-12 | 6.50 | $6.45 | 25 |
| 2026-03-11 | 6.51 | $6.45 | 25 |
| 2026-03-10 | 6.51 | $6.45 | 25 |
| 2026-03-09 | 6.52 | $6.45 | 25 |
| 2026-03-06 | 6.53 | $6.45 | 25 |
| 2026-03-05 | 6.54 | $6.45 | 25 |
| 2026-03-04 | 6.54 | $6.45 | 25 |
| 2026-03-03 | 6.55 | $6.45 | 25 |
| 2026-03-02 | 6.57 | $6.45 | 25 |
| 2026-02-27 | 6.58 | $6.45 | 25 |
| 2026-02-26 | 6.59 | $6.45 | 25 |
| 2026-02-25 | 6.61 | $6.45 | 25 |
| 2026-02-24 | 6.62 | $6.45 | 25 |
| 2026-02-23 | 6.64 | $6.45 | 25 |
| 2026-02-20 | 6.66 | $6.45 | — |
| 2026-02-19 | 6.68 | $6.45 | — |
| 2026-02-18 | 6.71 | $6.45 | 25 |
| 2026-02-17 | 6.73 | $6.45 | — |
| 2026-02-13 | 6.76 | $6.45 | — |
| 2026-02-12 | 6.80 | $6.45 | — |
| 2026-02-11 | 6.83 | $6.45 | 100 |
| 2026-02-10 | 6.87 | $6.55 | — |
| 2026-02-09 | 6.91 | $6.55 | — |
| 2026-02-06 | 6.94 | $6.55 | — |
| 2026-02-05 | 6.99 | $6.55 | 5400 |
| 2026-02-04 | 7.03 | $6.85 | 2000 |
| 2026-02-03 | 7.05 | $6.80 | 2000 |
| 2026-02-02 | 7.08 | $6.80 | — |
| 2026-01-30 | 7.11 | $6.80 | — |
| 2026-01-29 | 7.14 | $6.80 | 2000 |
| 2026-01-28 | 7.17 | $6.80 | 2000 |
| 2026-01-27 | 7.21 | $6.80 | 2000 |
| 2026-01-26 | 7.26 | $6.80 | 2000 |
| 2026-01-23 | 7.30 | $6.80 | 2000 |
| 2026-01-22 | 7.36 | $6.80 | 2000 |
| 2026-01-21 | 7.42 | $6.80 | 2000 |
| 2026-01-20 | 7.48 | $6.80 | 2000 |
| 2026-01-16 | 7.55 | $7.51 | 200 |
| 2026-01-15 | 7.56 | $7.51 | 200 |
| 2026-01-14 | 7.56 | $7.51 | 200 |
| 2026-01-13 | 7.57 | $7.51 | 200 |
| 2026-01-12 | 7.57 | $7.51 | 200 |
| 2026-01-09 | 7.58 | $7.51 | 200 |
| 2026-01-08 | 7.59 | $7.51 | 200 |
| 2026-01-07 | 7.60 | $7.51 | 200 |
| 2026-01-06 | 7.61 | $7.51 | — |
| 2026-01-05 | 7.62 | $7.51 | 200 |
| 2026-01-02 | 7.63 | $7.51 | 200 |
| 2025-12-31 | 7.64 | $7.51 | 200 |
| 2025-12-30 | 7.65 | $7.51 | 200 |
| 2025-12-29 | 7.67 | $7.10 | 200 |
| 2025-12-26 | 7.73 | $7.55 | 100 |
| 2025-12-24 | 7.75 | $7.55 | — |
| 2025-12-23 | 7.77 | $7.55 | 100 |
| 2025-12-22 | 7.79 | $7.55 | 100 |
| 2025-12-19 | 7.82 | $7.55 | 100 |
| 2025-12-18 | 7.85 | $7.55 | 100 |
| 2025-12-17 | 7.88 | $7.55 | 100 |
| 2025-12-16 | 7.91 | $7.55 | 100 |
| 2025-12-15 | 7.95 | $7.55 | 100 |
| 2025-12-12 | 7.99 | $7.70 | — |
| 2025-12-11 | 8.02 | $7.70 | 200 |
| 2025-12-10 | 8.06 | $8.05 | 200 |
| 2025-12-09 | 8.06 | $8.05 | — |
| 2025-12-08 | 8.06 | $8.05 | 200 |
| 2025-12-05 | 8.06 | $8.05 | 200 |
| 2025-12-04 | 8.06 | $8.05 | 200 |
| 2025-12-03 | 8.06 | $8.05 | 200 |
| 2025-12-02 | 8.06 | $8.05 | 200 |
| 2025-12-01 | 8.06 | $8.05 | 200 |
| 2025-11-28 | 8.06 | $8.05 | — |
| 2025-11-26 | 8.06 | $8.05 | 200 |
| 2025-11-25 | 8.07 | $8.05 | — |
| 2025-11-24 | 8.07 | $8.05 | 200 |
| 2025-11-21 | 8.07 | $8.05 | 200 |
| 2025-11-20 | 8.07 | $8.05 | 200 |
| 2025-11-19 | 8.07 | $8.05 | 200 |
| 2025-11-18 | 8.08 | $8.05 | 200 |
| 2025-11-17 | 8.08 | $8.05 | 200 |
| 2025-11-14 | 8.08 | $8.05 | 200 |
| 2025-11-13 | 8.09 | $8.05 | 200 |
| 2025-11-12 | 8.09 | $8.05 | 200 |
| 2025-11-11 | 8.09 | $8.05 | 200 |
| 2025-11-10 | 8.10 | $8.05 | 200 |
| 2025-11-07 | 8.10 | $8.05 | 200 |
| 2025-11-06 | 8.11 | $8.05 | 200 |
| 2025-11-05 | 8.12 | $8.05 | 200 |
| 2025-11-04 | 8.12 | $8.05 | 200 |
| 2025-11-03 | 8.13 | $8.05 | 200 |
| 2025-10-31 | 8.14 | $8.05 | 200 |
| 2025-10-30 | 8.15 | $8.05 | 200 |
| 2025-10-29 | 8.16 | $8.05 | 200 |
| 2025-10-28 | 8.17 | $8.05 | — |
| 2025-10-27 | 8.18 | $8.05 | — |
| 2025-10-24 | 8.20 | $8.05 | — |
| 2025-10-23 | 8.21 | $8.05 | — |
| 2025-10-22 | 8.23 | $8.05 | — |
| 2025-10-21 | 8.25 | $8.05 | — |
| 2025-10-20 | 8.27 | $8.05 | — |
| 2025-10-17 | 8.29 | $8.05 | — |
| 2025-10-16 | 8.32 | $8.05 | — |
| 2025-10-15 | 8.35 | $8.05 | — |
| 2025-10-14 | 8.38 | $8.05 | 201 |
| 2025-10-13 | 8.41 | $8.36 | — |
| 2025-10-10 | 8.42 | $8.36 | — |
| 2025-10-09 | 8.42 | $8.36 | — |
| 2025-10-08 | 8.43 | $8.36 | — |
| 2025-10-07 | 8.44 | $8.36 | — |
| 2025-10-06 | 8.44 | $8.36 | 100 |
| 2025-10-03 | 8.45 | $8.46 | — |
| 2025-10-02 | 8.45 | $8.46 | — |
| 2025-10-01 | 8.45 | $8.46 | — |
| 2025-09-30 | 8.45 | $8.46 | — |
| 2025-09-29 | 8.45 | $8.46 | — |
| 2025-09-26 | 8.45 | $8.46 | — |
| 2025-09-25 | 8.45 | $8.46 | — |
| 2025-09-24 | 8.44 | $8.46 | — |
| 2025-09-23 | 8.44 | $8.46 | — |
| 2025-09-22 | 8.44 | $8.46 | — |
| 2025-09-19 | 8.44 | $8.46 | — |
| 2025-09-18 | 8.44 | $8.46 | — |
| 2025-09-17 | 8.43 | $8.46 | — |
| 2025-09-16 | 8.43 | $8.46 | — |
| 2025-09-15 | 8.43 | $8.46 | — |
| 2025-09-12 | 8.43 | $8.46 | — |
| 2025-09-11 | 8.42 | $8.46 | — |
| 2025-09-10 | 8.42 | $8.46 | — |
| 2025-09-09 | 8.41 | $8.46 | — |
| 2025-09-08 | 8.41 | $8.46 | — |
| 2025-09-05 | 8.40 | $8.46 | — |
| 2025-09-04 | 8.40 | $8.46 | — |
| 2025-09-03 | 8.39 | $8.46 | — |
| 2025-09-02 | 8.38 | $8.46 | — |
| 2025-08-29 | 8.37 | $8.46 | — |
| 2025-08-28 | 8.36 | $8.46 | — |
| 2025-08-27 | 8.35 | $8.46 | — |
| 2025-08-26 | 8.34 | $8.46 | — |
| 2025-08-25 | 8.33 | $8.46 | — |
| 2025-08-22 | 8.32 | $8.46 | — |
| 2025-08-21 | 8.30 | $8.46 | — |
| 2025-08-20 | 8.29 | $8.46 | — |
| 2025-08-19 | 8.27 | $8.46 | — |
| 2025-08-18 | 8.25 | $8.46 | — |
| 2025-08-15 | 8.23 | $8.46 | — |
| 2025-08-14 | 8.20 | $8.46 | — |
| 2025-08-13 | 8.17 | $8.46 | — |
| 2025-08-12 | 8.14 | $8.46 | — |
| 2025-08-11 | 8.11 | $8.46 | — |
| 2025-08-08 | 8.07 | $8.46 | — |
| 2025-08-07 | 8.03 | $8.46 | — |
| 2025-08-06 | 7.99 | $8.46 | 100 |
| 2025-08-05 | 7.94 | $7.96 | — |
| 2025-08-04 | 7.94 | $7.96 | — |
| 2025-08-01 | 7.93 | $7.96 | — |
| 2025-07-31 | 7.93 | $7.96 | — |
| 2025-07-30 | 7.93 | $7.96 | — |
| 2025-07-29 | 7.92 | $7.96 | — |
| 2025-07-28 | 7.92 | $7.96 | — |
| 2025-07-25 | 7.92 | $7.96 | — |
| 2025-07-24 | 7.91 | $7.96 | — |
| 2025-07-23 | 7.91 | $7.96 | — |
| 2025-07-22 | 7.90 | $7.96 | — |
| 2025-07-21 | 7.89 | $7.96 | — |
| 2025-07-18 | 7.89 | $7.96 | — |
| 2025-07-17 | 7.88 | $7.96 | — |
| 2025-07-16 | 7.87 | $7.96 | — |
| 2025-07-15 | 7.86 | $7.96 | — |
| 2025-07-14 | 7.85 | $7.96 | — |
| 2025-07-11 | 7.84 | $7.96 | — |
| 2025-07-10 | 7.83 | $7.96 | — |
| 2025-07-09 | 7.81 | $7.96 | — |
| 2025-07-08 | 7.80 | $7.96 | — |
| 2025-07-07 | 7.78 | $7.96 | — |
| 2025-07-03 | 7.76 | $7.96 | — |
| 2025-07-02 | 7.74 | $7.96 | — |
| 2025-07-01 | 7.72 | $7.96 | — |
| 2025-06-30 | 7.69 | $7.96 | — |
| 2025-06-27 | 7.66 | $7.96 | — |
| 2025-06-26 | 7.63 | $7.96 | — |
| 2025-06-25 | 7.60 | $7.96 | — |
| 2025-06-24 | 7.56 | $7.96 | — |
| 2025-06-23 | 7.51 | $7.96 | — |
| 2025-06-20 | 7.47 | $7.96 | — |
| 2025-06-18 | 7.42 | $7.96 | — |
| 2025-06-17 | 7.36 | $7.96 | — |
| 2025-06-16 | 7.29 | $7.96 | — |
| 2025-06-13 | 7.22 | $7.96 | — |
| 2025-06-12 | 7.15 | $7.96 | 559 |
| 2025-06-11 | 7.06 | $7.84 | 300 |
| 2025-06-10 | 6.98 | $7.78 | 550 |
| 2025-06-09 | 6.90 | $6.95 | — |
| 2025-06-06 | 6.89 | $6.95 | — |
| 2025-06-05 | 6.88 | $6.95 | — |
| 2025-06-04 | 6.88 | $6.95 | — |
| 2025-06-03 | 6.87 | $6.95 | — |
| 2025-06-02 | 6.86 | $6.95 | — |
| 2025-05-30 | 6.85 | $6.95 | — |
| 2025-05-29 | 6.84 | $6.95 | — |
| 2025-05-28 | 6.83 | $6.95 | — |
| 2025-05-27 | 6.82 | $6.95 | — |
| 2025-05-23 | 6.80 | $6.95 | — |
| 2025-05-22 | 6.79 | $6.95 | — |
| 2025-05-21 | 6.77 | $6.95 | — |
| 2025-05-20 | 6.75 | $6.95 | — |
| 2025-05-19 | 6.73 | $6.95 | — |
| 2025-05-16 | 6.71 | $6.95 | — |
| 2025-05-15 | 6.68 | $6.95 | — |
| 2025-05-14 | 6.65 | $6.95 | — |
| 2025-05-13 | 6.62 | $6.95 | — |
| 2025-05-12 | 6.59 | $6.95 | — |
| 2025-05-09 | 6.55 | $6.95 | — |
| 2025-05-08 | 6.51 | $6.95 | — |
| 2025-05-07 | 6.46 | $6.95 | — |
| 2025-05-06 | 6.41 | $6.95 | — |
| 2025-05-05 | 6.35 | $6.95 | — |
| 2025-05-02 | 6.29 | $6.95 | — |
| 2025-05-01 | 6.22 | $6.95 | — |
| 2025-04-30 | 6.14 | $6.95 | — |
| 2025-04-29 | 6.05 | $6.95 | — |
| 2025-04-28 | 5.96 | $6.95 | — |
| 2025-04-25 | 5.85 | $6.95 | — |
| 2025-04-24 | 5.74 | $6.95 | — |
| 2025-04-23 | 5.61 | $6.95 | — |
| 2025-04-22 | 5.47 | $6.95 | — |
| 2025-04-21 | 5.32 | $6.95 | — |
| 2025-04-17 | 5.14 | $6.95 | 100 |
| 2025-04-16 | 4.95 | $4.94 | — |
| 2025-04-15 | 4.95 | $4.94 | — |
| 2025-04-14 | 4.96 | $4.94 | — |
| 2025-04-11 | 4.96 | $4.94 | — |
| 2025-04-10 | 4.96 | $4.94 | — |
| 2025-04-09 | 4.96 | $4.94 | — |
| 2025-04-08 | 4.96 | $4.94 | — |
| 2025-04-07 | 4.97 | $4.94 | — |
| 2025-04-04 | 4.97 | $4.94 | — |
| 2025-04-03 | 4.97 | $4.94 | — |
| 2025-04-02 | 4.98 | $4.94 | — |
| 2025-04-01 | 4.98 | $4.94 | — |
| 2025-03-31 | 4.98 | $4.94 | — |
| 2025-03-28 | 4.99 | $4.94 | — |
| 2025-03-27 | 4.99 | $4.94 | — |
| 2025-03-26 | 5.00 | $4.94 | — |
| 2025-03-25 | 5.01 | $4.94 | — |
| 2025-03-24 | 5.01 | $4.94 | — |
| 2025-03-21 | 5.02 | $4.94 | — |
| 2025-03-20 | 5.03 | $4.94 | — |
| 2025-03-19 | 5.04 | $4.94 | — |
| 2025-03-18 | 5.05 | $4.94 | — |
| 2025-03-17 | 5.06 | $4.94 | — |
| 2025-03-14 | 5.07 | $4.94 | — |
| 2025-03-13 | 5.09 | $4.94 | — |
| 2025-03-12 | 5.10 | $4.94 | — |
| 2025-03-11 | 5.12 | $4.94 | — |
| 2025-03-10 | 5.14 | $4.94 | — |
| 2025-03-07 | 5.16 | $4.94 | — |
| 2025-03-06 | 5.18 | $4.94 | — |
| 2025-03-05 | 5.21 | $4.94 | — |
| 2025-03-04 | 5.23 | $4.94 | — |
| 2025-03-03 | 5.26 | $4.94 | — |
| 2025-02-28 | 5.30 | $4.94 | — |
| 2025-02-27 | 5.34 | $4.94 | — |
| 2025-02-26 | 5.38 | $4.94 | — |
| 2025-02-25 | 5.42 | $4.94 | — |
| 2025-02-24 | 5.47 | $4.94 | — |
| 2025-02-21 | 5.53 | $4.94 | — |
| 2025-02-20 | 5.59 | $4.94 | — |
| 2025-02-19 | 5.66 | $4.94 | — |
| 2025-02-18 | 5.74 | $4.94 | — |
| 2025-02-14 | 5.82 | $4.94 | — |
| 2025-02-13 | 5.91 | $4.94 | — |
| 2025-02-12 | 6.02 | $4.94 | — |
| 2025-02-11 | 6.13 | $4.94 | — |
| 2025-02-10 | 6.25 | $4.94 | — |
| 2025-02-07 | 6.39 | $4.94 | — |
| 2025-02-06 | 6.55 | $4.94 | — |
| 2025-02-05 | 6.71 | $4.94 | 101 |
| 2025-02-04 | 6.90 | $4.95 | — |
| 2025-02-03 | 7.11 | $4.95 | 200 |
| 2025-01-31 | 7.33 | $5.63 | — |
| 2025-01-30 | 7.51 | $5.63 | — |
| 2025-01-29 | 7.71 | $5.63 | 543 |
| 2025-01-28 | 7.93 | $7.93 | — |
| 2025-01-27 | 7.93 | $7.93 | — |
| 2025-01-24 | 7.93 | $7.93 | — |
| 2025-01-23 | 7.93 | $7.93 | — |
| 2025-01-22 | 7.93 | $7.93 | — |
| 2025-01-21 | 7.93 | $7.93 | — |
| 2025-01-17 | 7.93 | $7.93 | — |
| 2025-01-16 | 7.93 | $7.93 | — |
| 2025-01-15 | 7.93 | $7.93 | — |
| 2025-01-14 | 7.93 | $7.93 | — |
| 2025-01-13 | 7.93 | $7.93 | — |
| 2025-01-10 | 7.93 | $7.93 | — |
| 2025-01-08 | 7.93 | $7.93 | — |
| 2025-01-07 | 7.93 | $7.93 | — |
| 2025-01-06 | 7.93 | $7.93 | — |
| 2025-01-03 | 7.93 | $7.93 | — |
| 2025-01-02 | 7.93 | $7.93 | — |
| 2024-12-31 | 7.93 | $7.93 | — |
| 2024-12-30 | 7.93 | $7.93 | — |
| 2024-12-27 | 7.93 | $7.93 | — |
| 2024-12-26 | 7.93 | $7.93 | — |
| 2024-12-24 | 7.93 | $7.93 | — |
| 2024-12-23 | 7.93 | $7.93 | — |
| 2024-12-20 | 7.93 | $7.93 | — |
| 2024-12-19 | 7.93 | $7.93 | — |
| 2024-12-18 | 7.93 | $7.93 | — |
| 2024-12-17 | 7.93 | $7.93 | — |
| 2024-12-16 | 7.93 | $7.93 | — |
| 2024-12-13 | 7.93 | $7.93 | — |
| 2024-12-12 | 7.93 | $7.93 | — |
| 2024-12-11 | 7.93 | $7.93 | — |
| 2024-12-10 | 7.93 | $7.93 | — |
| 2024-12-09 | 7.93 | $7.93 | — |
| 2024-12-06 | 7.93 | $7.93 | — |
| 2024-12-05 | 7.93 | $7.93 | — |
| 2024-12-04 | 7.93 | $7.93 | — |
| 2024-12-03 | 7.93 | $7.93 | — |
| 2024-12-02 | 7.93 | $7.93 | — |
| 2024-11-29 | 7.93 | $7.93 | — |
| 2024-11-27 | 7.93 | $7.93 | — |
| 2024-11-26 | 7.93 | $7.93 | — |
| 2024-11-25 | 7.93 | $7.93 | — |
| 2024-11-22 | 7.93 | $7.93 | — |
| 2024-11-21 | 7.93 | $7.93 | — |
| 2024-11-20 | 7.93 | $7.93 | — |
| 2024-11-19 | 7.93 | $7.93 | — |
| 2024-11-18 | 7.93 | $7.93 | — |
| 2024-11-15 | 7.93 | $7.93 | — |
| 2024-11-14 | 7.93 | $7.93 | — |
| 2024-11-13 | 7.93 | $7.93 | — |
| 2024-11-12 | 7.93 | $7.93 | — |
| 2024-11-11 | 7.93 | $7.93 | — |
| 2024-11-08 | 7.93 | $7.93 | — |
| 2024-11-07 | 7.93 | $7.93 | — |
| 2024-11-06 | 7.93 | $7.93 | — |
| 2024-11-05 | 7.93 | $7.93 | — |
| 2024-11-04 | 7.93 | $7.93 | — |
| 2024-11-01 | 7.93 | $7.93 | — |
| 2024-10-31 | 7.93 | $7.93 | — |
| 2024-10-30 | 7.93 | $7.93 | — |
| 2024-10-29 | 7.93 | $7.93 | — |
| 2024-10-28 | 7.93 | $7.93 | — |
| 2024-10-25 | 7.93 | $7.93 | — |
| 2024-10-24 | 7.93 | $7.93 | — |
| 2024-10-23 | 7.93 | $7.93 | — |
| 2024-10-22 | 7.93 | $7.93 | — |
| 2024-10-21 | 7.93 | $7.93 | — |
| 2024-10-18 | 7.93 | $7.93 | — |
| 2024-10-17 | 7.93 | $7.93 | — |
| 2024-10-16 | 7.93 | $7.93 | — |
| 2024-10-15 | 7.93 | $7.93 | — |
| 2024-10-14 | 7.93 | $7.93 | — |
| 2024-10-11 | 7.93 | $7.93 | — |
| 2024-10-10 | 7.93 | $7.93 | — |
| 2024-10-09 | 7.93 | $7.93 | — |
| 2024-10-08 | 7.93 | $7.93 | — |
| 2024-10-07 | 7.93 | $7.93 | — |
| 2024-10-04 | 7.93 | $7.93 | — |
| 2024-10-03 | 7.93 | $7.93 | — |
| 2024-10-02 | 7.93 | $7.93 | — |
| 2024-10-01 | 7.93 | $7.93 | — |
| 2024-09-30 | 7.93 | $7.93 | — |
| 2024-09-27 | 7.93 | $7.93 | — |
| 2024-09-26 | 7.93 | $7.93 | — |
| 2024-09-25 | 7.93 | $7.93 | — |
| 2024-09-24 | 7.93 | $7.93 | — |
| 2024-09-23 | 7.93 | $7.93 | — |
| 2024-09-20 | 7.93 | $7.93 | — |
| 2024-09-19 | 7.93 | $7.93 | — |
| 2024-09-18 | 7.93 | $7.93 | — |
| 2024-09-17 | 7.93 | $7.93 | — |
| 2024-09-16 | 7.93 | $7.93 | — |
| 2024-09-13 | 7.93 | $7.93 | — |
| 2024-09-12 | 7.93 | $7.93 | — |
| 2024-09-11 | 7.93 | $7.93 | — |
| 2024-09-10 | 7.93 | $7.93 | — |
| 2024-09-09 | 7.93 | $7.93 | — |
| 2024-09-06 | 7.93 | $7.93 | — |
| 2024-09-05 | 7.93 | $7.93 | — |
| 2024-09-04 | 7.93 | $7.93 | — |
| 2024-09-03 | 7.93 | $7.93 | — |
| 2024-08-30 | 7.93 | $7.93 | — |
| 2024-08-29 | 7.93 | $7.93 | — |
| 2024-08-28 | 7.93 | $7.93 | — |
| 2024-08-27 | 7.93 | $7.93 | — |
| 2024-08-26 | 7.93 | $7.93 | — |
| 2024-08-23 | 7.93 | $7.93 | — |
| 2024-08-22 | 7.93 | $7.93 | — |
| 2024-08-21 | 7.93 | $7.93 | — |
| 2024-08-20 | 7.93 | $7.93 | — |
| 2024-08-19 | 7.93 | $7.93 | — |
| 2024-08-16 | 7.93 | $7.93 | — |
| 2024-08-15 | 7.93 | $7.93 | — |
| 2024-08-14 | 7.93 | $7.93 | — |
| 2024-08-13 | 7.93 | $7.93 | — |
| 2024-08-12 | 7.93 | $7.93 | — |
| 2024-08-09 | 7.93 | $7.93 | — |
| 2024-08-08 | 7.93 | $7.93 | — |
| 2024-08-07 | 7.93 | $7.93 | — |
| 2024-08-06 | 7.93 | $7.93 | — |
| 2024-08-05 | 7.93 | $7.93 | — |
| 2024-08-02 | 7.93 | $7.93 | — |
| 2024-08-01 | 7.93 | $7.93 | — |
| 2024-07-31 | 7.93 | $7.93 | — |
| 2024-07-30 | 7.93 | $7.93 | — |
| 2024-07-29 | 7.93 | $7.93 | — |
| 2024-07-26 | 7.93 | $7.93 | — |
| 2024-07-25 | 7.93 | $7.93 | — |
| 2024-07-24 | 7.93 | $7.93 | — |
| 2024-07-23 | 7.93 | $7.93 | — |
| 2024-07-22 | 7.93 | $7.93 | — |
| 2024-07-19 | 7.93 | $7.93 | — |
| 2024-07-18 | 7.93 | $7.93 | — |
| 2024-07-17 | 7.93 | $7.93 | — |
| 2024-07-16 | 7.93 | $7.93 | — |
| 2024-07-15 | 7.93 | $7.93 | — |
| 2024-07-12 | 7.93 | $7.93 | — |
| 2024-07-11 | 7.93 | $7.93 | — |
| 2024-07-10 | 7.93 | $7.93 | — |
| 2024-07-09 | 7.93 | $7.93 | — |
| 2024-07-08 | 7.93 | $7.93 | — |
| 2024-07-05 | 7.93 | $7.93 | — |
| 2024-07-03 | 7.93 | $7.93 | — |
| 2024-07-02 | 7.93 | $7.93 | — |
| 2024-07-01 | 7.93 | $7.93 | — |
| 2024-06-28 | 7.93 | $7.93 | — |
| 2024-06-27 | 7.93 | $7.93 | — |
| 2024-06-26 | 7.93 | $7.93 | — |
| 2024-06-25 | 7.93 | $7.93 | — |
| 2024-06-24 | 7.93 | $7.93 | — |
| 2024-06-21 | 7.93 | $7.93 | — |
| 2024-06-20 | 7.93 | $7.93 | — |
| 2024-06-18 | 7.93 | $7.93 | — |
| 2024-06-17 | 7.93 | $7.93 | — |
| 2024-06-14 | 7.93 | $7.93 | — |
| 2024-06-13 | 7.92 | $7.93 | — |
| 2024-06-12 | 7.92 | $7.93 | — |
| 2024-06-11 | 7.92 | $7.93 | — |
| 2024-06-10 | 7.92 | $7.93 | — |
| 2024-06-07 | 7.92 | $7.93 | — |
| 2024-06-06 | 7.92 | $7.93 | — |
| 2024-06-05 | 7.92 | $7.93 | — |
| 2024-06-04 | 7.92 | $7.93 | — |
| 2024-06-03 | 7.92 | $7.93 | — |
| 2024-05-31 | 7.92 | $7.93 | — |
| 2024-05-30 | 7.91 | $7.93 | — |
| 2024-05-29 | 7.91 | $7.93 | — |
| 2024-05-28 | 7.91 | $7.93 | — |
| 2024-05-24 | 7.91 | $7.93 | — |
| 2024-05-23 | 7.91 | $7.93 | — |
| 2024-05-22 | 7.91 | $7.93 | — |
| 2024-05-21 | 7.90 | $7.93 | — |
| 2024-05-20 | 7.90 | $7.93 | — |
| 2024-05-17 | 7.90 | $7.93 | — |
| 2024-05-16 | 7.89 | $7.93 | — |
| 2024-05-15 | 7.89 | $7.93 | — |
| 2024-05-14 | 7.88 | $7.93 | — |
| 2024-05-13 | 7.88 | $7.93 | — |
| 2024-05-10 | 7.87 | $7.93 | — |
| 2024-05-09 | 7.87 | $7.93 | — |
| 2024-05-08 | 7.86 | $7.93 | — |
| 2024-05-07 | 7.86 | $7.93 | — |
| 2024-05-06 | 7.85 | $7.93 | 123 |
| 2024-05-03 | 7.84 | $7.51 | — |
| 2024-05-02 | 7.87 | $7.51 | — |
| 2024-05-01 | 7.91 | $7.51 | — |
| 2024-04-30 | 7.95 | $7.51 | — |
| 2024-04-29 | 8.00 | $7.51 | — |
| 2024-04-26 | 8.05 | $7.51 | — |
| 2024-04-25 | 8.11 | $7.51 | 133 |
| 2024-04-24 | 8.17 | $7.86 | — |
| 2024-04-23 | 8.20 | $7.86 | — |
| 2024-04-22 | 8.24 | $7.86 | — |
| 2024-04-19 | 8.28 | $7.86 | — |
| 2024-04-18 | 8.33 | $7.86 | — |
| 2024-04-17 | 8.37 | $7.86 | — |
| 2024-04-16 | 8.43 | $7.86 | — |
| 2024-04-15 | 8.49 | $7.86 | — |
| 2024-04-12 | 8.56 | $7.86 | — |
| 2024-04-11 | 8.63 | $7.86 | — |
| 2024-04-10 | 8.71 | $7.86 | — |
| 2024-04-09 | 8.80 | $7.86 | — |
| 2024-04-08 | 8.90 | $7.86 | — |
| 2024-04-05 | 9.01 | $7.86 | — |
| 2024-04-04 | 9.13 | $7.86 | — |
| 2024-04-03 | 9.26 | $7.86 | — |
| 2024-04-02 | 9.41 | $7.86 | 2000 |
| 2024-04-01 | 9.57 | $8.94 | — |
| 2024-03-28 | 9.64 | $8.94 | — |
| 2024-03-27 | 9.71 | $8.94 | — |
| 2024-03-26 | 9.79 | $8.94 | — |
| 2024-03-25 | 9.88 | $8.94 | — |
| 2024-03-22 | 9.98 | $8.94 | — |
| 2024-03-21 | 10.09 | $8.94 | — |
| 2024-03-20 | 10.21 | $8.94 | — |
| 2024-03-19 | 10.34 | $8.94 | — |
| 2024-03-18 | 10.49 | $8.94 | — |
| 2024-03-15 | 10.66 | $8.94 | — |
| 2024-03-14 | 10.84 | $8.94 | — |
| 2024-03-13 | 11.04 | $8.94 | — |
| 2024-03-12 | 11.26 | $8.94 | — |
| 2024-03-11 | 11.50 | $8.94 | — |
| 2024-03-08 | 11.77 | $8.94 | — |
| 2024-03-07 | 12.07 | $8.94 | — |
| 2024-03-06 | 12.40 | $8.94 | — |
| 2024-03-05 | 12.76 | $8.94 | — |
| 2024-03-04 | 13.16 | $8.94 | — |
| 2024-03-01 | 13.61 | $8.94 | 205 |
| 2024-02-29 | 14.10 | $14.10 | — |
| 2024-02-28 | 14.10 | $14.10 | — |
| 2024-02-27 | 14.10 | $14.10 | — |
| 2024-02-26 | 14.10 | $14.10 | — |
| 2024-02-23 | 14.10 | $14.10 | — |
| 2024-02-22 | 14.10 | $14.10 | — |
| 2024-02-21 | 14.10 | $14.10 | — |
| 2024-02-20 | 14.10 | $14.10 | — |
| 2024-02-16 | 14.10 | $14.10 | — |
| 2024-02-15 | 14.10 | $14.10 | — |
| 2024-02-14 | 14.10 | $14.10 | — |
| 2024-02-13 | 14.10 | $14.10 | — |
| 2024-02-12 | 14.10 | $14.10 | — |
| 2024-02-09 | 14.10 | $14.10 | — |
| 2024-02-08 | 14.10 | $14.10 | — |
| 2024-02-07 | 14.10 | $14.10 | — |
| 2024-02-06 | 14.10 | $14.10 | — |
| 2024-02-05 | 14.10 | $14.10 | — |
| 2024-02-02 | 14.10 | $14.10 | — |
| 2024-02-01 | 14.10 | $14.10 | — |
| 2024-01-31 | 14.10 | $14.10 | — |
| 2024-01-30 | 14.10 | $14.10 | — |
| 2024-01-29 | 14.10 | $14.10 | — |
| 2024-01-26 | 14.10 | $14.10 | — |
| 2024-01-25 | 14.10 | $14.10 | — |
| 2024-01-24 | 14.10 | $14.10 | — |
| 2024-01-23 | 14.10 | $14.10 | — |
| 2024-01-22 | 14.10 | $14.10 | — |
| 2024-01-19 | 14.10 | $14.10 | — |
| 2024-01-18 | 14.10 | $14.10 | — |
| 2024-01-17 | 14.10 | $14.10 | — |
| 2024-01-16 | 14.10 | $14.10 | — |
| 2024-01-12 | 14.10 | $14.10 | — |
| 2024-01-11 | 14.10 | $14.10 | — |
| 2024-01-10 | 14.10 | $14.10 | — |
| 2024-01-09 | 14.10 | $14.10 | — |
| 2024-01-08 | 14.10 | $14.10 | — |
| 2024-01-05 | 14.10 | $14.10 | — |
| 2024-01-04 | 14.10 | $14.10 | — |
| 2024-01-03 | 14.10 | $14.10 | — |
| 2024-01-02 | 14.10 | $14.10 | — |
| 2023-12-29 | 14.10 | $14.10 | — |
| 2023-12-28 | 14.10 | $14.10 | — |
| 2023-12-27 | 14.10 | $14.10 | — |
| 2023-12-26 | 14.10 | $14.10 | — |
| 2023-12-22 | 14.10 | $14.10 | — |
| 2023-12-21 | 14.10 | $14.10 | — |
| 2023-12-20 | 14.10 | $14.10 | — |
| 2023-12-19 | 14.10 | $14.10 | — |
| 2023-12-18 | 14.10 | $14.10 | — |
| 2023-12-15 | 14.10 | $14.10 | — |
| 2023-12-14 | 14.10 | $14.10 | — |
| 2023-12-13 | 14.10 | $14.10 | — |
| 2023-12-12 | 14.10 | $14.10 | — |
| 2023-12-11 | 14.10 | $14.10 | — |
| 2023-12-08 | 14.10 | $14.10 | — |
| 2023-12-07 | 14.10 | $14.10 | — |
| 2023-12-06 | 14.10 | $14.10 | — |
| 2023-12-05 | 14.10 | $14.10 | — |
| 2023-12-04 | 14.10 | $14.10 | — |
| 2023-12-01 | 14.10 | $14.10 | — |
| 2023-11-30 | 14.10 | $14.10 | — |
| 2023-11-29 | 14.10 | $14.10 | — |
| 2023-11-28 | 14.10 | $14.10 | — |
| 2023-11-27 | 14.10 | $14.10 | — |
| 2023-11-24 | 14.10 | $14.10 | — |
| 2023-11-22 | 14.10 | $14.10 | — |
| 2023-11-21 | 14.10 | $14.10 | — |
| 2023-11-20 | 14.10 | $14.10 | — |
| 2023-11-17 | 14.10 | $14.10 | — |
| 2023-11-16 | 14.10 | $14.10 | — |
| 2023-11-15 | 14.10 | $14.10 | — |
| 2023-11-14 | 14.10 | $14.10 | — |
| 2023-11-13 | 14.10 | $14.10 | — |
| 2023-11-10 | 14.10 | $14.10 | — |
| 2023-11-09 | 14.10 | $14.10 | — |
| 2023-11-08 | 14.10 | $14.10 | — |
| 2023-11-07 | 14.10 | $14.10 | — |
| 2023-11-06 | 14.10 | $14.10 | — |
| 2023-11-03 | 14.10 | $14.10 | — |
| 2023-11-02 | 14.10 | $14.10 | — |
| 2023-11-01 | 14.10 | $14.10 | — |
| 2023-10-31 | 14.10 | $14.10 | — |
| 2023-10-30 | 14.10 | $14.10 | — |
| 2023-10-27 | 14.10 | $14.10 | — |
| 2023-10-26 | 14.10 | $14.10 | — |
| 2023-10-25 | 14.10 | $14.10 | — |
| 2023-10-24 | 14.10 | $14.10 | — |
| 2023-10-23 | 14.10 | $14.10 | — |
| 2023-10-20 | 14.10 | $14.10 | — |
| 2023-10-19 | 14.10 | $14.10 | — |
| 2023-10-18 | 14.10 | $14.10 | — |
| 2023-10-17 | 14.10 | $14.10 | — |
| 2023-10-16 | 14.10 | $14.10 | — |
| 2023-10-13 | 14.10 | $14.10 | — |
| 2023-10-12 | 14.10 | $14.10 | — |
| 2023-10-11 | 14.10 | $14.10 | — |
| 2023-10-10 | 14.10 | $14.10 | — |
| 2023-10-09 | 14.10 | $14.10 | — |
| 2023-10-06 | 14.10 | $14.10 | — |
| 2023-10-05 | 14.10 | $14.10 | — |
| 2023-10-04 | 14.10 | $14.10 | — |
| 2023-10-03 | 14.10 | $14.10 | — |
| 2023-10-02 | 14.10 | $14.10 | — |
| 2023-09-29 | 14.10 | $14.10 | — |
| 2023-09-28 | 14.10 | $14.10 | — |
| 2023-09-27 | 14.10 | $14.10 | — |
| 2023-09-26 | 14.10 | $14.10 | — |
| 2023-09-25 | 14.10 | $14.10 | — |
| 2023-09-22 | 14.10 | $14.10 | — |
| 2023-09-21 | 14.10 | $14.10 | — |
| 2023-09-20 | 14.10 | $14.10 | — |
| 2023-09-19 | 14.10 | $14.10 | — |
| 2023-09-18 | 14.10 | $14.10 | — |
| 2023-09-15 | 14.10 | $14.10 | — |
| 2023-09-14 | 14.10 | $14.10 | — |
| 2023-09-13 | 14.10 | $14.10 | — |
| 2023-09-12 | 14.10 | $14.10 | — |
| 2023-09-11 | 14.10 | $14.10 | — |
| 2023-09-08 | 14.10 | $14.10 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.10 | — |
| 2023-09-05 | 14.10 | $14.10 | — |
| 2023-09-01 | 14.10 | $14.10 | — |
| 2023-08-31 | 14.10 | $14.10 | — |
| 2023-08-30 | 14.10 | $14.10 | — |
| 2023-08-29 | 14.10 | $14.10 | — |
| 2023-08-28 | 14.10 | $14.10 | — |
| 2023-08-25 | 14.10 | $14.10 | — |
| 2023-08-24 | 14.10 | $14.10 | — |
| 2023-08-23 | 14.10 | $14.10 | — |
| 2023-08-22 | 14.10 | $14.10 | — |
| 2023-08-21 | 14.10 | $14.10 | — |
| 2023-08-18 | 14.10 | $14.10 | — |
| 2023-08-17 | 14.10 | $14.10 | — |
| 2023-08-16 | 14.10 | $14.10 | — |
| 2023-08-15 | 14.10 | $14.10 | — |
| 2023-08-14 | 14.10 | $14.10 | — |
| 2023-08-11 | 14.10 | $14.10 | — |
| 2023-08-10 | 14.10 | $14.10 | — |
| 2023-08-09 | 14.10 | $14.10 | — |
| 2023-08-08 | 14.10 | $14.10 | — |
| 2023-08-07 | 14.10 | $14.10 | — |
| 2023-08-04 | 14.10 | $14.10 | — |
| 2023-08-03 | 14.10 | $14.10 | — |
| 2023-08-02 | 14.10 | $14.10 | — |
| 2023-08-01 | 14.10 | $14.10 | — |
| 2023-07-31 | 14.10 | $14.10 | — |
| 2023-07-28 | 14.10 | $14.10 | — |
| 2023-07-27 | 14.10 | $14.10 | — |
| 2023-07-26 | 14.10 | $14.10 | — |
| 2023-07-25 | 14.10 | $14.10 | — |
| 2023-07-24 | 14.10 | $14.10 | — |
| 2023-07-21 | 14.10 | $14.10 | — |
| 2023-07-20 | 14.10 | $14.10 | — |
| 2023-07-19 | 14.10 | $14.10 | — |
| 2023-07-18 | 14.10 | $14.10 | — |
| 2023-07-17 | 14.10 | $14.10 | — |
| 2023-07-14 | 14.10 | $14.10 | — |
| 2023-07-13 | 14.10 | $14.10 | — |
| 2023-07-12 | 14.10 | $14.10 | — |
| 2023-07-11 | 14.10 | $14.10 | — |
| 2023-07-10 | 14.10 | $14.10 | — |
| 2023-07-07 | 14.10 | $14.10 | — |
| 2023-07-06 | 14.10 | $14.10 | — |
| 2023-07-05 | 14.10 | $14.10 | — |
| 2023-07-03 | 14.10 | $14.10 | — |
| 2023-06-30 | 14.10 | $14.10 | — |
| 2023-06-29 | 14.10 | $14.10 | — |
| 2023-06-28 | 14.10 | $14.10 | — |
| 2023-06-27 | 14.10 | $14.10 | — |
| 2023-06-26 | 14.10 | $14.10 | — |
| 2023-06-23 | 14.10 | $14.10 | — |
| 2023-06-22 | 14.10 | $14.10 | — |
| 2023-06-21 | 14.10 | $14.10 | — |
| 2023-06-20 | 14.10 | $14.10 | — |
| 2023-06-16 | 14.10 | $14.10 | — |
| 2023-06-15 | 14.10 | $14.10 | — |
| 2023-06-14 | 14.10 | $14.10 | — |
| 2023-06-13 | 14.10 | $14.10 | — |
| 2023-06-12 | 14.10 | $14.10 | — |
| 2023-06-09 | 14.10 | $14.10 | — |
| 2023-06-08 | 14.10 | $14.10 | — |
| 2023-06-07 | 14.10 | $14.10 | — |
| 2023-06-06 | 14.10 | $14.10 | — |
| 2023-06-05 | 14.10 | $14.10 | — |
| 2023-06-02 | 14.10 | $14.10 | — |
| 2023-06-01 | 14.10 | $14.10 | — |
| 2023-05-31 | 14.10 | $14.10 | — |
| 2023-05-30 | 14.10 | $14.10 | — |
| 2023-05-26 | 14.10 | $14.10 | — |
| 2023-05-25 | 14.10 | $14.10 | — |
| 2023-05-24 | 14.10 | $14.10 | — |
| 2023-05-23 | 14.10 | $14.10 | — |
| 2023-05-22 | 14.11 | $14.10 | — |
| 2023-05-19 | 14.11 | $14.10 | — |
| 2023-05-18 | 14.11 | $14.10 | — |
| 2023-05-17 | 14.11 | $14.10 | — |
| 2023-05-16 | 14.11 | $14.10 | — |
| 2023-05-15 | 14.11 | $14.10 | — |
| 2023-05-12 | 14.11 | $14.10 | — |
| 2023-05-11 | 14.11 | $14.10 | — |
| 2023-05-10 | 14.11 | $14.10 | — |
| 2023-05-09 | 14.11 | $14.10 | — |
| 2023-05-08 | 14.11 | $14.10 | — |
| 2023-05-05 | 14.12 | $14.10 | — |
| 2023-05-04 | 14.12 | $14.10 | — |
| 2023-05-03 | 14.12 | $14.10 | — |
| 2023-05-02 | 14.12 | $14.10 | — |
| 2023-05-01 | 14.12 | $14.10 | — |
| 2023-04-28 | 14.13 | $14.10 | — |
| 2023-04-27 | 14.13 | $14.10 | — |
| 2023-04-26 | 14.13 | $14.10 | — |
| 2023-04-25 | 14.14 | $14.10 | — |
| 2023-04-24 | 14.14 | $14.10 | — |
| 2023-04-21 | 14.14 | $14.10 | — |
| 2023-04-20 | 14.15 | $14.10 | — |
| 2023-04-19 | 14.15 | $14.10 | — |
| 2023-04-18 | 14.16 | $14.10 | — |
| 2023-04-17 | 14.17 | $14.10 | — |
| 2023-04-14 | 14.17 | $14.10 | — |
| 2023-04-13 | 14.18 | $14.10 | — |
| 2023-04-12 | 14.19 | $14.10 | — |
| 2023-04-11 | 14.20 | $14.10 | — |
| 2023-04-10 | 14.21 | $14.10 | — |
| 2023-04-06 | 14.22 | $14.10 | — |
| 2023-04-05 | 14.23 | $14.10 | — |
| 2023-04-04 | 14.25 | $14.10 | — |
| 2023-04-03 | 14.26 | $14.10 | — |
| 2023-03-31 | 14.28 | $14.10 | — |
| 2023-03-30 | 14.30 | $14.10 | — |
| 2023-03-29 | 14.32 | $14.10 | — |
| 2023-03-28 | 14.34 | $14.10 | — |
| 2023-03-27 | 14.37 | $14.10 | — |
| 2023-03-24 | 14.40 | $14.10 | — |
| 2023-03-23 | 14.43 | $14.10 | — |
| 2023-03-22 | 14.46 | $14.10 | — |
| 2023-03-21 | 14.50 | $14.10 | — |
| 2023-03-20 | 14.54 | $14.10 | 100 |
| 2023-03-17 | 14.59 | $14.73 | — |
| 2023-03-16 | 14.58 | $14.73 | — |
| 2023-03-15 | 14.56 | $14.73 | — |
| 2023-03-14 | 14.54 | $14.73 | — |
| 2023-03-13 | 14.52 | $14.73 | — |
| 2023-03-10 | 14.50 | $14.73 | — |
| 2023-03-09 | 14.48 | $14.73 | — |
| 2023-03-08 | 14.45 | $14.73 | — |
| 2023-03-07 | 14.42 | $14.73 | — |
| 2023-03-06 | 14.39 | $14.73 | — |
| 2023-03-03 | 14.35 | $14.73 | — |
| 2023-03-02 | 14.31 | $14.73 | — |
| 2023-03-01 | 14.27 | $14.73 | — |
| 2023-02-28 | 14.22 | $14.73 | — |
| 2023-02-27 | 14.17 | $14.73 | — |
| 2023-02-24 | 14.11 | $14.73 | — |
| 2023-02-23 | 14.04 | $14.73 | — |
| 2023-02-22 | 13.97 | $14.73 | — |
| 2023-02-21 | 13.89 | $14.73 | — |
| 2023-02-17 | 13.80 | $14.73 | — |
| 2023-02-16 | 13.71 | $14.73 | — |
| 2023-02-15 | 13.60 | $14.73 | — |
| 2023-02-14 | 13.48 | $14.73 | — |
| 2023-02-13 | 13.35 | $14.73 | — |
| 2023-02-10 | 13.20 | $14.73 | — |
| 2023-02-09 | 13.04 | $14.73 | 2000 |
| 2023-02-08 | 12.86 | $13.51 | — |
| 2023-02-07 | 12.80 | $13.51 | — |
| 2023-02-06 | 12.72 | $13.51 | — |
| 2023-02-03 | 12.64 | $13.51 | — |
| 2023-02-02 | 12.55 | $13.51 | — |
| 2023-02-01 | 12.44 | $13.51 | — |
| 2023-01-31 | 12.33 | $13.51 | — |
| 2023-01-30 | 12.21 | $13.51 | — |
| 2023-01-27 | 12.07 | $13.51 | — |
| 2023-01-26 | 11.92 | $13.51 | — |
| 2023-01-25 | 11.75 | $13.51 | — |
| 2023-01-24 | 11.57 | $13.51 | — |
| 2023-01-23 | 11.36 | $13.51 | — |
| 2023-01-20 | 11.14 | $13.51 | — |
| 2023-01-19 | 10.89 | $13.51 | — |
| 2023-01-18 | 10.61 | $13.51 | — |
| 2023-01-17 | 10.31 | $13.51 | 9900 |
| 2023-01-13 | 9.97 | $12.24 | 500 |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | — |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.73 | $9.73 | — |
| 2022-06-14 | 9.73 | $9.73 | — |
| 2022-06-13 | 9.73 | $9.73 | — |
| 2022-06-10 | 9.73 | $9.73 | — |
| 2022-06-09 | 9.73 | $9.73 | — |
| 2022-06-08 | 9.73 | $9.73 | — |
| 2022-06-07 | 9.73 | $9.73 | — |
| 2022-06-06 | 9.73 | $9.73 | — |
| 2022-06-03 | 9.73 | $9.73 | — |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.73 | $9.73 | — |
| 2022-04-18 | 9.73 | $9.73 | — |
| 2022-04-14 | 9.73 | $9.73 | — |
| 2022-04-13 | 9.73 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.73 | $9.73 | — |
| 2022-04-01 | 9.73 | $9.73 | — |
| 2022-03-31 | 9.73 | $9.73 | — |
| 2022-03-30 | 9.73 | $9.73 | — |
| 2022-03-29 | 9.73 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.73 | — |
| 2022-03-25 | 9.73 | $9.73 | — |
| 2022-03-24 | 9.73 | $9.73 | — |
| 2022-03-23 | 9.73 | $9.73 | — |
| 2022-03-22 | 9.73 | $9.73 | — |
| 2022-03-21 | 9.73 | $9.73 | — |
| 2022-03-18 | 9.73 | $9.73 | — |
| 2022-03-17 | 9.73 | $9.73 | — |
| 2022-03-16 | 9.73 | $9.73 | — |
| 2022-03-15 | 9.73 | $9.73 | — |
| 2022-03-14 | 9.73 | $9.73 | — |
| 2022-03-11 | 9.73 | $9.73 | — |
| 2022-03-10 | 9.73 | $9.73 | — |
| 2022-03-09 | 9.73 | $9.73 | — |
| 2022-03-08 | 9.73 | $9.73 | — |
| 2022-03-07 | 9.73 | $9.73 | — |
| 2022-03-04 | 9.73 | $9.73 | — |
| 2022-03-03 | 9.73 | $9.73 | — |
| 2022-03-02 | 9.73 | $9.73 | — |
| 2022-03-01 | 9.73 | $9.73 | — |
| 2022-02-28 | 9.73 | $9.73 | — |
| 2022-02-25 | 9.73 | $9.73 | — |
| 2022-02-24 | 9.73 | $9.73 | — |
| 2022-02-23 | 9.73 | $9.73 | — |
| 2022-02-22 | 9.73 | $9.73 | — |
| 2022-02-18 | 9.73 | $9.73 | — |
| 2022-02-17 | 9.73 | $9.73 | — |
| 2022-02-16 | 9.73 | $9.73 | — |
| 2022-02-15 | 9.73 | $9.73 | — |
| 2022-02-14 | 9.73 | $9.73 | — |
| 2022-02-11 | 9.73 | $9.73 | — |
| 2022-02-10 | 9.73 | $9.73 | — |
| 2022-02-09 | 9.73 | $9.73 | — |
| 2022-02-08 | 9.74 | $9.73 | — |
| 2022-02-07 | 9.74 | $9.73 | — |
| 2022-02-04 | 9.74 | $9.73 | — |
| 2022-02-03 | 9.74 | $9.73 | — |
| 2022-02-02 | 9.74 | $9.73 | — |
| 2022-02-01 | 9.74 | $9.73 | — |
| 2022-01-31 | 9.74 | $9.73 | — |
| 2022-01-28 | 9.74 | $9.73 | — |
| 2022-01-27 | 9.74 | $9.73 | — |
| 2022-01-26 | 9.74 | $9.73 | — |
| 2022-01-25 | 9.74 | $9.73 | — |
| 2022-01-24 | 9.75 | $9.73 | — |
| 2022-01-21 | 9.75 | $9.73 | — |
| 2022-01-20 | 9.75 | $9.73 | — |
| 2022-01-19 | 9.75 | $9.73 | — |
| 2022-01-18 | 9.75 | $9.73 | — |
| 2022-01-14 | 9.76 | $9.73 | — |
| 2022-01-13 | 9.76 | $9.73 | — |
| 2022-01-12 | 9.76 | $9.73 | — |
| 2022-01-11 | 9.76 | $9.73 | — |
| 2022-01-10 | 9.77 | $9.73 | — |
| 2022-01-07 | 9.77 | $9.73 | — |
| 2022-01-06 | 9.78 | $9.73 | — |
| 2022-01-05 | 9.78 | $9.73 | — |
| 2022-01-04 | 9.79 | $9.73 | — |
| 2022-01-03 | 9.79 | $9.73 | — |
| 2021-12-31 | 9.80 | $9.73 | — |
| 2021-12-30 | 9.81 | $9.73 | — |
| 2021-12-29 | 9.81 | $9.73 | — |
| 2021-12-28 | 9.82 | $9.73 | — |
| 2021-12-27 | 9.83 | $9.73 | — |
| 2021-12-23 | 9.84 | $9.73 | — |
| 2021-12-22 | 9.85 | $9.73 | — |
| 2021-12-21 | 9.87 | $9.73 | — |
| 2021-12-20 | 9.88 | $9.73 | — |
| 2021-12-17 | 9.90 | $9.73 | — |
| 2021-12-16 | 9.91 | $9.73 | — |
| 2021-12-15 | 9.93 | $9.73 | — |
| 2021-12-14 | 9.96 | $9.73 | — |
| 2021-12-13 | 9.98 | $9.73 | — |
| 2021-12-10 | 10.01 | $9.73 | — |
| 2021-12-09 | 10.03 | $9.73 | — |
| 2021-12-08 | 10.07 | $9.73 | — |
| 2021-12-07 | 10.10 | $9.73 | — |
| 2021-12-06 | 10.14 | $9.73 | — |
| 2021-12-03 | 10.18 | $9.73 | — |
| 2021-12-02 | 10.23 | $9.73 | — |
| 2021-12-01 | 10.29 | $9.73 | — |
| 2021-11-30 | 10.34 | $9.73 | — |
| 2021-11-29 | 10.41 | $9.73 | 102 |
| 2021-11-26 | 10.48 | $10.48 | — |
| 2021-11-24 | 10.48 | $10.48 | — |
| 2021-11-23 | 10.48 | $10.48 | — |
| 2021-11-22 | 10.48 | $10.48 | — |
| 2021-11-19 | 10.48 | $10.48 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.48 | $10.48 | — |
| 2021-11-15 | 10.48 | $10.48 | — |
| 2021-11-12 | 10.48 | $10.48 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.48 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.48 | $10.48 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.48 | $10.48 | — |
| 2021-10-29 | 10.48 | $10.48 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.48 | $10.48 | — |
| 2021-10-22 | 10.48 | $10.48 | — |
| 2021-10-21 | 10.48 | $10.48 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.48 | $10.48 | — |
| 2021-10-18 | 10.48 | $10.48 | — |
| 2021-10-15 | 10.48 | $10.48 | — |
| 2021-10-14 | 10.48 | $10.48 | — |
| 2021-10-13 | 10.48 | $10.48 | — |
| 2021-10-12 | 10.48 | $10.48 | — |
| 2021-10-11 | 10.48 | $10.48 | — |
| 2021-10-08 | 10.48 | $10.48 | — |
| 2021-10-07 | 10.48 | $10.48 | — |
| 2021-10-06 | 10.48 | $10.48 | — |
| 2021-10-05 | 10.48 | $10.48 | — |
| 2021-10-04 | 10.48 | $10.48 | — |
| 2021-10-01 | 10.48 | $10.48 | — |
| 2021-09-30 | 10.48 | $10.48 | — |
| 2021-09-29 | 10.48 | $10.48 | — |
| 2021-09-28 | 10.48 | $10.48 | — |
| 2021-09-27 | 10.48 | $10.48 | — |
| 2021-09-24 | 10.48 | $10.48 | — |
| 2021-09-23 | 10.48 | $10.48 | — |
| 2021-09-22 | 10.48 | $10.48 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.48 | — |
| 2021-09-16 | 10.48 | $10.48 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.48 | $10.48 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.48 | $10.48 | — |
| 2021-09-09 | 10.48 | $10.48 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.48 | — |
| 2021-09-02 | 10.48 | $10.48 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.48 | — |
| 2021-08-30 | 10.48 | $10.48 | — |
| 2021-08-27 | 10.48 | $10.48 | — |
| 2021-08-26 | 10.48 | $10.48 | — |
| 2021-08-25 | 10.48 | $10.48 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.48 | — |
| 2021-08-20 | 10.48 | $10.48 | — |
| 2021-08-19 | 10.48 | $10.48 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.48 | $10.48 | — |
| 2021-08-16 | 10.48 | $10.48 | — |
| 2021-08-13 | 10.48 | $10.48 | — |
| 2021-08-12 | 10.48 | $10.48 | — |
| 2021-08-11 | 10.48 | $10.48 | — |
| 2021-08-10 | 10.48 | $10.48 | — |
| 2021-08-09 | 10.48 | $10.48 | — |
| 2021-08-06 | 10.48 | $10.48 | — |
| 2021-08-05 | 10.48 | $10.48 | — |
| 2021-08-04 | 10.48 | $10.48 | — |
| 2021-08-03 | 10.48 | $10.48 | — |
| 2021-08-02 | 10.48 | $10.48 | — |
| 2021-07-30 | 10.48 | $10.48 | — |
| 2021-07-29 | 10.48 | $10.48 | — |
| 2021-07-28 | 10.48 | $10.48 | — |
| 2021-07-27 | 10.48 | $10.48 | — |
| 2021-07-26 | 10.48 | $10.48 | — |
| 2021-07-23 | 10.48 | $10.48 | — |
| 2021-07-22 | 10.48 | $10.48 | — |
| 2021-07-21 | 10.48 | $10.48 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
6.45
2026-07-14
Close Price
$6.45
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.94
Average
9.68
Maximum
14.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.45 | $6.45 | 25 |
| 2026-07-13 | 6.45 | $6.45 | 25 |
| 2026-07-10 | 6.45 | $6.45 | 25 |
| 2026-07-09 | 6.45 | $6.45 | 25 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 25 |
| 2026-07-02 | 6.45 | $6.45 | 25 |
| 2026-07-01 | 6.45 | $6.45 | 25 |
| 2026-06-30 | 6.45 | $6.45 | 25 |
| 2026-06-29 | 6.45 | $6.45 | 25 |
| 2026-06-26 | 6.45 | $6.45 | 25 |
| 2026-06-25 | 6.45 | $6.45 | 25 |
| 2026-06-24 | 6.45 | $6.45 | 25 |
| 2026-06-23 | 6.45 | $6.45 | 25 |
| 2026-06-22 | 6.45 | $6.45 | 25 |
| 2026-06-18 | 6.45 | $6.45 | 25 |
| 2026-06-17 | 6.45 | $6.45 | 25 |
| 2026-06-16 | 6.45 | $6.45 | 25 |
| 2026-06-15 | 6.45 | $6.45 | 25 |
| 2026-06-12 | 6.45 | $6.45 | 25 |
| 2026-06-11 | 6.45 | $6.45 | 25 |
| 2026-06-10 | 6.45 | $6.45 | 25 |
| 2026-06-09 | 6.45 | $6.45 | 25 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 25 |
| 2026-06-04 | 6.45 | $6.45 | 25 |
| 2026-06-03 | 6.45 | $6.45 | 25 |
| 2026-06-02 | 6.45 | $6.45 | 25 |
| 2026-06-01 | 6.45 | $6.45 | 25 |
| 2026-05-29 | 6.45 | $6.45 | 25 |
| 2026-05-28 | 6.45 | $6.45 | 25 |
| 2026-05-27 | 6.45 | $6.45 | 25 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.45 | $6.45 | 25 |
| 2026-05-21 | 6.45 | $6.45 | 25 |
| 2026-05-20 | 6.45 | $6.45 | 25 |
| 2026-05-19 | 6.45 | $6.45 | 25 |
| 2026-05-18 | 6.45 | $6.45 | 25 |
| 2026-05-15 | 6.45 | $6.45 | — |
| 2026-05-14 | 6.45 | $6.45 | 25 |
| 2026-05-13 | 6.45 | $6.45 | 25 |
| 2026-05-12 | 6.45 | $6.45 | 25 |
| 2026-05-11 | 6.45 | $6.45 | 25 |
| 2026-05-08 | 6.45 | $6.45 | 25 |
| 2026-05-07 | 6.45 | $6.45 | — |
| 2026-05-06 | 6.45 | $6.45 | 25 |
| 2026-05-05 | 6.45 | $6.45 | 25 |
| 2026-05-04 | 6.45 | $6.45 | — |
| 2026-05-01 | 6.45 | $6.45 | 25 |
| 2026-04-30 | 6.45 | $6.45 | 25 |
| 2026-04-29 | 6.45 | $6.45 | 25 |
| 2026-04-28 | 6.45 | $6.45 | 25 |
| 2026-04-27 | 6.45 | $6.45 | 25 |
| 2026-04-24 | 6.45 | $6.45 | 25 |
| 2026-04-23 | 6.45 | $6.45 | 25 |
| 2026-04-22 | 6.45 | $6.45 | 25 |
| 2026-04-21 | 6.45 | $6.45 | 25 |
| 2026-04-20 | 6.45 | $6.45 | — |
| 2026-04-17 | 6.45 | $6.45 | 25 |
| 2026-04-16 | 6.45 | $6.45 | 25 |
| 2026-04-15 | 6.45 | $6.45 | 25 |
| 2026-04-14 | 6.45 | $6.45 | 25 |
| 2026-04-13 | 6.45 | $6.45 | 25 |
| 2026-04-10 | 6.45 | $6.45 | 25 |
| 2026-04-09 | 6.45 | $6.45 | 25 |
| 2026-04-08 | 6.45 | $6.45 | 25 |
| 2026-04-07 | 6.45 | $6.45 | 25 |
| 2026-04-06 | 6.45 | $6.45 | 25 |
| 2026-04-02 | 6.45 | $6.45 | 25 |
| 2026-04-01 | 6.45 | $6.45 | 25 |
| 2026-03-31 | 6.45 | $6.45 | 25 |
| 2026-03-30 | 6.45 | $6.45 | 25 |
| 2026-03-27 | 6.45 | $6.45 | 25 |
| 2026-03-26 | 6.45 | $6.45 | 25 |
| 2026-03-25 | 6.45 | $6.45 | 25 |
| 2026-03-24 | 6.45 | $6.45 | 25 |
| 2026-03-23 | 6.45 | $6.45 | 25 |
| 2026-03-20 | 6.45 | $6.45 | 25 |
| 2026-03-19 | 6.45 | $6.45 | 25 |
| 2026-03-18 | 6.45 | $6.45 | 25 |
| 2026-03-17 | 6.45 | $6.45 | 25 |
| 2026-03-16 | 6.45 | $6.45 | — |
| 2026-03-13 | 6.45 | $6.45 | 25 |
| 2026-03-12 | 6.45 | $6.45 | 25 |
| 2026-03-11 | 6.45 | $6.45 | 25 |
| 2026-03-10 | 6.45 | $6.45 | 25 |
| 2026-03-09 | 6.45 | $6.45 | 25 |
| 2026-03-06 | 6.45 | $6.45 | 25 |
| 2026-03-05 | 6.45 | $6.45 | 25 |
| 2026-03-04 | 6.46 | $6.45 | 25 |
| 2026-03-03 | 6.46 | $6.45 | 25 |
| 2026-03-02 | 6.47 | $6.45 | 25 |
| 2026-02-27 | 6.48 | $6.45 | 25 |
| 2026-02-26 | 6.49 | $6.45 | 25 |
| 2026-02-25 | 6.50 | $6.45 | 25 |
| 2026-02-24 | 6.52 | $6.45 | 25 |
| 2026-02-23 | 6.53 | $6.45 | 25 |
| 2026-02-20 | 6.55 | $6.45 | — |
| 2026-02-19 | 6.57 | $6.45 | — |
| 2026-02-18 | 6.59 | $6.45 | 25 |
| 2026-02-17 | 6.61 | $6.45 | — |
| 2026-02-13 | 6.64 | $6.45 | — |
| 2026-02-12 | 6.67 | $6.45 | — |
| 2026-02-11 | 6.71 | $6.45 | 100 |
| 2026-02-10 | 6.75 | $6.55 | — |
| 2026-02-09 | 6.79 | $6.55 | — |
| 2026-02-06 | 6.83 | $6.55 | — |
| 2026-02-05 | 6.88 | $6.55 | 5400 |
| 2026-02-04 | 6.93 | $6.85 | 2000 |
| 2026-02-03 | 6.95 | $6.80 | 2000 |
| 2026-02-02 | 6.99 | $6.80 | — |
| 2026-01-30 | 7.02 | $6.80 | — |
| 2026-01-29 | 7.06 | $6.80 | 2000 |
| 2026-01-28 | 7.11 | $6.80 | 2000 |
| 2026-01-27 | 7.15 | $6.80 | 2000 |
| 2026-01-26 | 7.20 | $6.80 | 2000 |
| 2026-01-23 | 7.25 | $6.80 | 2000 |
| 2026-01-22 | 7.31 | $6.80 | 2000 |
| 2026-01-21 | 7.37 | $6.80 | 2000 |
| 2026-01-20 | 7.43 | $6.80 | 2000 |
| 2026-01-16 | 7.50 | $7.51 | 200 |
| 2026-01-15 | 7.50 | $7.51 | 200 |
| 2026-01-14 | 7.50 | $7.51 | 200 |
| 2026-01-13 | 7.50 | $7.51 | 200 |
| 2026-01-12 | 7.50 | $7.51 | 200 |
| 2026-01-09 | 7.50 | $7.51 | 200 |
| 2026-01-08 | 7.51 | $7.51 | 200 |
| 2026-01-07 | 7.51 | $7.51 | 200 |
| 2026-01-06 | 7.52 | $7.51 | — |
| 2026-01-05 | 7.53 | $7.51 | 200 |
| 2026-01-02 | 7.55 | $7.51 | 200 |
| 2025-12-31 | 7.56 | $7.51 | 200 |
| 2025-12-30 | 7.58 | $7.51 | 200 |
| 2025-12-29 | 7.61 | $7.10 | 200 |
| 2025-12-26 | 7.67 | $7.55 | 100 |
| 2025-12-24 | 7.70 | $7.55 | — |
| 2025-12-23 | 7.73 | $7.55 | 100 |
| 2025-12-22 | 7.76 | $7.55 | 100 |
| 2025-12-19 | 7.79 | $7.55 | 100 |
| 2025-12-18 | 7.82 | $7.55 | 100 |
| 2025-12-17 | 7.86 | $7.55 | 100 |
| 2025-12-16 | 7.90 | $7.55 | 100 |
| 2025-12-15 | 7.94 | $7.55 | 100 |
| 2025-12-12 | 7.99 | $7.70 | — |
| 2025-12-11 | 8.02 | $7.70 | 200 |
| 2025-12-10 | 8.05 | $8.05 | 200 |
| 2025-12-09 | 8.05 | $8.05 | — |
| 2025-12-08 | 8.05 | $8.05 | 200 |
| 2025-12-05 | 8.05 | $8.05 | 200 |
| 2025-12-04 | 8.05 | $8.05 | 200 |
| 2025-12-03 | 8.05 | $8.05 | 200 |
| 2025-12-02 | 8.05 | $8.05 | 200 |
| 2025-12-01 | 8.05 | $8.05 | 200 |
| 2025-11-28 | 8.05 | $8.05 | — |
| 2025-11-26 | 8.05 | $8.05 | 200 |
| 2025-11-25 | 8.05 | $8.05 | — |
| 2025-11-24 | 8.05 | $8.05 | 200 |
| 2025-11-21 | 8.05 | $8.05 | 200 |
| 2025-11-20 | 8.05 | $8.05 | 200 |
| 2025-11-19 | 8.05 | $8.05 | 200 |
| 2025-11-18 | 8.05 | $8.05 | 200 |
| 2025-11-17 | 8.05 | $8.05 | 200 |
| 2025-11-14 | 8.05 | $8.05 | 200 |
| 2025-11-13 | 8.05 | $8.05 | 200 |
| 2025-11-12 | 8.05 | $8.05 | 200 |
| 2025-11-11 | 8.05 | $8.05 | 200 |
| 2025-11-10 | 8.05 | $8.05 | 200 |
| 2025-11-07 | 8.05 | $8.05 | 200 |
| 2025-11-06 | 8.05 | $8.05 | 200 |
| 2025-11-05 | 8.06 | $8.05 | 200 |
| 2025-11-04 | 8.06 | $8.05 | 200 |
| 2025-11-03 | 8.07 | $8.05 | 200 |
| 2025-10-31 | 8.08 | $8.05 | 200 |
| 2025-10-30 | 8.09 | $8.05 | 200 |
| 2025-10-29 | 8.10 | $8.05 | 200 |
| 2025-10-28 | 8.12 | $8.05 | — |
| 2025-10-27 | 8.14 | $8.05 | — |
| 2025-10-24 | 8.15 | $8.05 | — |
| 2025-10-23 | 8.18 | $8.05 | — |
| 2025-10-22 | 8.20 | $8.05 | — |
| 2025-10-21 | 8.22 | $8.05 | — |
| 2025-10-20 | 8.25 | $8.05 | — |
| 2025-10-17 | 8.28 | $8.05 | — |
| 2025-10-16 | 8.31 | $8.05 | — |
| 2025-10-15 | 8.34 | $8.05 | — |
| 2025-10-14 | 8.37 | $8.05 | 201 |
| 2025-10-13 | 8.41 | $8.36 | — |
| 2025-10-10 | 8.42 | $8.36 | — |
| 2025-10-09 | 8.42 | $8.36 | — |
| 2025-10-08 | 8.43 | $8.36 | — |
| 2025-10-07 | 8.44 | $8.36 | — |
| 2025-10-06 | 8.45 | $8.36 | 100 |
| 2025-10-03 | 8.46 | $8.46 | — |
| 2025-10-02 | 8.46 | $8.46 | — |
| 2025-10-01 | 8.46 | $8.46 | — |
| 2025-09-30 | 8.46 | $8.46 | — |
| 2025-09-29 | 8.46 | $8.46 | — |
| 2025-09-26 | 8.46 | $8.46 | — |
| 2025-09-25 | 8.46 | $8.46 | — |
| 2025-09-24 | 8.46 | $8.46 | — |
| 2025-09-23 | 8.46 | $8.46 | — |
| 2025-09-22 | 8.46 | $8.46 | — |
| 2025-09-19 | 8.46 | $8.46 | — |
| 2025-09-18 | 8.46 | $8.46 | — |
| 2025-09-17 | 8.46 | $8.46 | — |
| 2025-09-16 | 8.46 | $8.46 | — |
| 2025-09-15 | 8.46 | $8.46 | — |
| 2025-09-12 | 8.46 | $8.46 | — |
| 2025-09-11 | 8.46 | $8.46 | — |
| 2025-09-10 | 8.46 | $8.46 | — |
| 2025-09-09 | 8.46 | $8.46 | — |
| 2025-09-08 | 8.46 | $8.46 | — |
| 2025-09-05 | 8.46 | $8.46 | — |
| 2025-09-04 | 8.46 | $8.46 | — |
| 2025-09-03 | 8.46 | $8.46 | — |
| 2025-09-02 | 8.46 | $8.46 | — |
| 2025-08-29 | 8.45 | $8.46 | — |
| 2025-08-28 | 8.45 | $8.46 | — |
| 2025-08-27 | 8.44 | $8.46 | — |
| 2025-08-26 | 8.42 | $8.46 | — |
| 2025-08-25 | 8.41 | $8.46 | — |
| 2025-08-22 | 8.39 | $8.46 | — |
| 2025-08-21 | 8.37 | $8.46 | — |
| 2025-08-20 | 8.35 | $8.46 | — |
| 2025-08-19 | 8.33 | $8.46 | — |
| 2025-08-18 | 8.30 | $8.46 | — |
| 2025-08-15 | 8.27 | $8.46 | — |
| 2025-08-14 | 8.24 | $8.46 | — |
| 2025-08-13 | 8.21 | $8.46 | — |
| 2025-08-12 | 8.17 | $8.46 | — |
| 2025-08-11 | 8.14 | $8.46 | — |
| 2025-08-08 | 8.10 | $8.46 | — |
| 2025-08-07 | 8.05 | $8.46 | — |
| 2025-08-06 | 8.01 | $8.46 | 100 |
| 2025-08-05 | 7.96 | $7.96 | — |
| 2025-08-04 | 7.96 | $7.96 | — |
| 2025-08-01 | 7.96 | $7.96 | — |
| 2025-07-31 | 7.96 | $7.96 | — |
| 2025-07-30 | 7.96 | $7.96 | — |
| 2025-07-29 | 7.96 | $7.96 | — |
| 2025-07-28 | 7.96 | $7.96 | — |
| 2025-07-25 | 7.96 | $7.96 | — |
| 2025-07-24 | 7.96 | $7.96 | — |
| 2025-07-23 | 7.96 | $7.96 | — |
| 2025-07-22 | 7.96 | $7.96 | — |
| 2025-07-21 | 7.96 | $7.96 | — |
| 2025-07-18 | 7.96 | $7.96 | — |
| 2025-07-17 | 7.96 | $7.96 | — |
| 2025-07-16 | 7.96 | $7.96 | — |
| 2025-07-15 | 7.96 | $7.96 | — |
| 2025-07-14 | 7.96 | $7.96 | — |
| 2025-07-11 | 7.96 | $7.96 | — |
| 2025-07-10 | 7.96 | $7.96 | — |
| 2025-07-09 | 7.96 | $7.96 | — |
| 2025-07-08 | 7.95 | $7.96 | — |
| 2025-07-07 | 7.94 | $7.96 | — |
| 2025-07-03 | 7.92 | $7.96 | — |
| 2025-07-02 | 7.90 | $7.96 | — |
| 2025-07-01 | 7.88 | $7.96 | — |
| 2025-06-30 | 7.85 | $7.96 | — |
| 2025-06-27 | 7.81 | $7.96 | — |
| 2025-06-26 | 7.77 | $7.96 | — |
| 2025-06-25 | 7.73 | $7.96 | — |
| 2025-06-24 | 7.68 | $7.96 | — |
| 2025-06-23 | 7.62 | $7.96 | — |
| 2025-06-20 | 7.57 | $7.96 | — |
| 2025-06-18 | 7.50 | $7.96 | — |
| 2025-06-17 | 7.43 | $7.96 | — |
| 2025-06-16 | 7.36 | $7.96 | — |
| 2025-06-13 | 7.28 | $7.96 | — |
| 2025-06-12 | 7.20 | $7.96 | 559 |
| 2025-06-11 | 7.11 | $7.84 | 300 |
| 2025-06-10 | 7.03 | $7.78 | 550 |
| 2025-06-09 | 6.95 | $6.95 | — |
| 2025-06-06 | 6.95 | $6.95 | — |
| 2025-06-05 | 6.95 | $6.95 | — |
| 2025-06-04 | 6.95 | $6.95 | — |
| 2025-06-03 | 6.95 | $6.95 | — |
| 2025-06-02 | 6.95 | $6.95 | — |
| 2025-05-30 | 6.95 | $6.95 | — |
| 2025-05-29 | 6.95 | $6.95 | — |
| 2025-05-28 | 6.95 | $6.95 | — |
| 2025-05-27 | 6.95 | $6.95 | — |
| 2025-05-23 | 6.95 | $6.95 | — |
| 2025-05-22 | 6.95 | $6.95 | — |
| 2025-05-21 | 6.95 | $6.95 | — |
| 2025-05-20 | 6.95 | $6.95 | — |
| 2025-05-19 | 6.95 | $6.95 | — |
| 2025-05-16 | 6.95 | $6.95 | — |
| 2025-05-15 | 6.95 | $6.95 | — |
| 2025-05-14 | 6.94 | $6.95 | — |
| 2025-05-13 | 6.92 | $6.95 | — |
| 2025-05-12 | 6.89 | $6.95 | — |
| 2025-05-09 | 6.85 | $6.95 | — |
| 2025-05-08 | 6.81 | $6.95 | — |
| 2025-05-07 | 6.75 | $6.95 | — |
| 2025-05-06 | 6.68 | $6.95 | — |
| 2025-05-05 | 6.61 | $6.95 | — |
| 2025-05-02 | 6.52 | $6.95 | — |
| 2025-05-01 | 6.42 | $6.95 | — |
| 2025-04-30 | 6.32 | $6.95 | — |
| 2025-04-29 | 6.20 | $6.95 | — |
| 2025-04-28 | 6.08 | $6.95 | — |
| 2025-04-25 | 5.95 | $6.95 | — |
| 2025-04-24 | 5.80 | $6.95 | — |
| 2025-04-23 | 5.65 | $6.95 | — |
| 2025-04-22 | 5.49 | $6.95 | — |
| 2025-04-21 | 5.31 | $6.95 | — |
| 2025-04-17 | 5.13 | $6.95 | 100 |
| 2025-04-16 | 4.94 | $4.94 | — |
| 2025-04-15 | 4.94 | $4.94 | — |
| 2025-04-14 | 4.94 | $4.94 | — |
| 2025-04-11 | 4.94 | $4.94 | — |
| 2025-04-10 | 4.94 | $4.94 | — |
| 2025-04-09 | 4.94 | $4.94 | — |
| 2025-04-08 | 4.94 | $4.94 | — |
| 2025-04-07 | 4.94 | $4.94 | — |
| 2025-04-04 | 4.94 | $4.94 | — |
| 2025-04-03 | 4.94 | $4.94 | — |
| 2025-04-02 | 4.94 | $4.94 | — |
| 2025-04-01 | 4.94 | $4.94 | — |
| 2025-03-31 | 4.94 | $4.94 | — |
| 2025-03-28 | 4.94 | $4.94 | — |
| 2025-03-27 | 4.94 | $4.94 | — |
| 2025-03-26 | 4.94 | $4.94 | — |
| 2025-03-25 | 4.94 | $4.94 | — |
| 2025-03-24 | 4.94 | $4.94 | — |
| 2025-03-21 | 4.94 | $4.94 | — |
| 2025-03-20 | 4.94 | $4.94 | — |
| 2025-03-19 | 4.94 | $4.94 | — |
| 2025-03-18 | 4.94 | $4.94 | — |
| 2025-03-17 | 4.94 | $4.94 | — |
| 2025-03-14 | 4.94 | $4.94 | — |
| 2025-03-13 | 4.94 | $4.94 | — |
| 2025-03-12 | 4.94 | $4.94 | — |
| 2025-03-11 | 4.94 | $4.94 | — |
| 2025-03-10 | 4.94 | $4.94 | — |
| 2025-03-07 | 4.94 | $4.94 | — |
| 2025-03-06 | 4.94 | $4.94 | — |
| 2025-03-05 | 4.94 | $4.94 | — |
| 2025-03-04 | 4.94 | $4.94 | — |
| 2025-03-03 | 4.94 | $4.94 | — |
| 2025-02-28 | 4.94 | $4.94 | — |
| 2025-02-27 | 4.95 | $4.94 | — |
| 2025-02-26 | 4.96 | $4.94 | — |
| 2025-02-25 | 4.98 | $4.94 | — |
| 2025-02-24 | 5.02 | $4.94 | — |
| 2025-02-21 | 5.08 | $4.94 | — |
| 2025-02-20 | 5.14 | $4.94 | — |
| 2025-02-19 | 5.22 | $4.94 | — |
| 2025-02-18 | 5.32 | $4.94 | — |
| 2025-02-14 | 5.43 | $4.94 | — |
| 2025-02-13 | 5.55 | $4.94 | — |
| 2025-02-12 | 5.69 | $4.94 | — |
| 2025-02-11 | 5.84 | $4.94 | — |
| 2025-02-10 | 6.01 | $4.94 | — |
| 2025-02-07 | 6.19 | $4.94 | — |
| 2025-02-06 | 6.39 | $4.94 | — |
| 2025-02-05 | 6.59 | $4.94 | 101 |
| 2025-02-04 | 6.82 | $4.95 | — |
| 2025-02-03 | 7.05 | $4.95 | 200 |
| 2025-01-31 | 7.31 | $5.63 | — |
| 2025-01-30 | 7.50 | $5.63 | — |
| 2025-01-29 | 7.71 | $5.63 | 543 |
| 2025-01-28 | 7.93 | $7.93 | — |
| 2025-01-27 | 7.93 | $7.93 | — |
| 2025-01-24 | 7.93 | $7.93 | — |
| 2025-01-23 | 7.93 | $7.93 | — |
| 2025-01-22 | 7.93 | $7.93 | — |
| 2025-01-21 | 7.93 | $7.93 | — |
| 2025-01-17 | 7.93 | $7.93 | — |
| 2025-01-16 | 7.93 | $7.93 | — |
| 2025-01-15 | 7.93 | $7.93 | — |
| 2025-01-14 | 7.93 | $7.93 | — |
| 2025-01-13 | 7.93 | $7.93 | — |
| 2025-01-10 | 7.93 | $7.93 | — |
| 2025-01-08 | 7.93 | $7.93 | — |
| 2025-01-07 | 7.93 | $7.93 | — |
| 2025-01-06 | 7.93 | $7.93 | — |
| 2025-01-03 | 7.93 | $7.93 | — |
| 2025-01-02 | 7.93 | $7.93 | — |
| 2024-12-31 | 7.93 | $7.93 | — |
| 2024-12-30 | 7.93 | $7.93 | — |
| 2024-12-27 | 7.93 | $7.93 | — |
| 2024-12-26 | 7.93 | $7.93 | — |
| 2024-12-24 | 7.93 | $7.93 | — |
| 2024-12-23 | 7.93 | $7.93 | — |
| 2024-12-20 | 7.93 | $7.93 | — |
| 2024-12-19 | 7.93 | $7.93 | — |
| 2024-12-18 | 7.93 | $7.93 | — |
| 2024-12-17 | 7.93 | $7.93 | — |
| 2024-12-16 | 7.93 | $7.93 | — |
| 2024-12-13 | 7.93 | $7.93 | — |
| 2024-12-12 | 7.93 | $7.93 | — |
| 2024-12-11 | 7.93 | $7.93 | — |
| 2024-12-10 | 7.93 | $7.93 | — |
| 2024-12-09 | 7.93 | $7.93 | — |
| 2024-12-06 | 7.93 | $7.93 | — |
| 2024-12-05 | 7.93 | $7.93 | — |
| 2024-12-04 | 7.93 | $7.93 | — |
| 2024-12-03 | 7.93 | $7.93 | — |
| 2024-12-02 | 7.93 | $7.93 | — |
| 2024-11-29 | 7.93 | $7.93 | — |
| 2024-11-27 | 7.93 | $7.93 | — |
| 2024-11-26 | 7.93 | $7.93 | — |
| 2024-11-25 | 7.93 | $7.93 | — |
| 2024-11-22 | 7.93 | $7.93 | — |
| 2024-11-21 | 7.93 | $7.93 | — |
| 2024-11-20 | 7.93 | $7.93 | — |
| 2024-11-19 | 7.93 | $7.93 | — |
| 2024-11-18 | 7.93 | $7.93 | — |
| 2024-11-15 | 7.93 | $7.93 | — |
| 2024-11-14 | 7.93 | $7.93 | — |
| 2024-11-13 | 7.93 | $7.93 | — |
| 2024-11-12 | 7.93 | $7.93 | — |
| 2024-11-11 | 7.93 | $7.93 | — |
| 2024-11-08 | 7.93 | $7.93 | — |
| 2024-11-07 | 7.93 | $7.93 | — |
| 2024-11-06 | 7.93 | $7.93 | — |
| 2024-11-05 | 7.93 | $7.93 | — |
| 2024-11-04 | 7.93 | $7.93 | — |
| 2024-11-01 | 7.93 | $7.93 | — |
| 2024-10-31 | 7.93 | $7.93 | — |
| 2024-10-30 | 7.93 | $7.93 | — |
| 2024-10-29 | 7.93 | $7.93 | — |
| 2024-10-28 | 7.93 | $7.93 | — |
| 2024-10-25 | 7.93 | $7.93 | — |
| 2024-10-24 | 7.93 | $7.93 | — |
| 2024-10-23 | 7.93 | $7.93 | — |
| 2024-10-22 | 7.93 | $7.93 | — |
| 2024-10-21 | 7.93 | $7.93 | — |
| 2024-10-18 | 7.93 | $7.93 | — |
| 2024-10-17 | 7.93 | $7.93 | — |
| 2024-10-16 | 7.93 | $7.93 | — |
| 2024-10-15 | 7.93 | $7.93 | — |
| 2024-10-14 | 7.93 | $7.93 | — |
| 2024-10-11 | 7.93 | $7.93 | — |
| 2024-10-10 | 7.93 | $7.93 | — |
| 2024-10-09 | 7.93 | $7.93 | — |
| 2024-10-08 | 7.93 | $7.93 | — |
| 2024-10-07 | 7.93 | $7.93 | — |
| 2024-10-04 | 7.93 | $7.93 | — |
| 2024-10-03 | 7.93 | $7.93 | — |
| 2024-10-02 | 7.93 | $7.93 | — |
| 2024-10-01 | 7.93 | $7.93 | — |
| 2024-09-30 | 7.93 | $7.93 | — |
| 2024-09-27 | 7.93 | $7.93 | — |
| 2024-09-26 | 7.93 | $7.93 | — |
| 2024-09-25 | 7.93 | $7.93 | — |
| 2024-09-24 | 7.93 | $7.93 | — |
| 2024-09-23 | 7.93 | $7.93 | — |
| 2024-09-20 | 7.93 | $7.93 | — |
| 2024-09-19 | 7.93 | $7.93 | — |
| 2024-09-18 | 7.93 | $7.93 | — |
| 2024-09-17 | 7.93 | $7.93 | — |
| 2024-09-16 | 7.93 | $7.93 | — |
| 2024-09-13 | 7.93 | $7.93 | — |
| 2024-09-12 | 7.93 | $7.93 | — |
| 2024-09-11 | 7.93 | $7.93 | — |
| 2024-09-10 | 7.93 | $7.93 | — |
| 2024-09-09 | 7.93 | $7.93 | — |
| 2024-09-06 | 7.93 | $7.93 | — |
| 2024-09-05 | 7.93 | $7.93 | — |
| 2024-09-04 | 7.93 | $7.93 | — |
| 2024-09-03 | 7.93 | $7.93 | — |
| 2024-08-30 | 7.93 | $7.93 | — |
| 2024-08-29 | 7.93 | $7.93 | — |
| 2024-08-28 | 7.93 | $7.93 | — |
| 2024-08-27 | 7.93 | $7.93 | — |
| 2024-08-26 | 7.93 | $7.93 | — |
| 2024-08-23 | 7.93 | $7.93 | — |
| 2024-08-22 | 7.93 | $7.93 | — |
| 2024-08-21 | 7.93 | $7.93 | — |
| 2024-08-20 | 7.93 | $7.93 | — |
| 2024-08-19 | 7.93 | $7.93 | — |
| 2024-08-16 | 7.93 | $7.93 | — |
| 2024-08-15 | 7.93 | $7.93 | — |
| 2024-08-14 | 7.93 | $7.93 | — |
| 2024-08-13 | 7.93 | $7.93 | — |
| 2024-08-12 | 7.93 | $7.93 | — |
| 2024-08-09 | 7.93 | $7.93 | — |
| 2024-08-08 | 7.93 | $7.93 | — |
| 2024-08-07 | 7.93 | $7.93 | — |
| 2024-08-06 | 7.93 | $7.93 | — |
| 2024-08-05 | 7.93 | $7.93 | — |
| 2024-08-02 | 7.93 | $7.93 | — |
| 2024-08-01 | 7.93 | $7.93 | — |
| 2024-07-31 | 7.93 | $7.93 | — |
| 2024-07-30 | 7.93 | $7.93 | — |
| 2024-07-29 | 7.93 | $7.93 | — |
| 2024-07-26 | 7.93 | $7.93 | — |
| 2024-07-25 | 7.93 | $7.93 | — |
| 2024-07-24 | 7.93 | $7.93 | — |
| 2024-07-23 | 7.93 | $7.93 | — |
| 2024-07-22 | 7.93 | $7.93 | — |
| 2024-07-19 | 7.93 | $7.93 | — |
| 2024-07-18 | 7.93 | $7.93 | — |
| 2024-07-17 | 7.93 | $7.93 | — |
| 2024-07-16 | 7.93 | $7.93 | — |
| 2024-07-15 | 7.93 | $7.93 | — |
| 2024-07-12 | 7.93 | $7.93 | — |
| 2024-07-11 | 7.93 | $7.93 | — |
| 2024-07-10 | 7.93 | $7.93 | — |
| 2024-07-09 | 7.93 | $7.93 | — |
| 2024-07-08 | 7.93 | $7.93 | — |
| 2024-07-05 | 7.93 | $7.93 | — |
| 2024-07-03 | 7.93 | $7.93 | — |
| 2024-07-02 | 7.93 | $7.93 | — |
| 2024-07-01 | 7.93 | $7.93 | — |
| 2024-06-28 | 7.93 | $7.93 | — |
| 2024-06-27 | 7.93 | $7.93 | — |
| 2024-06-26 | 7.93 | $7.93 | — |
| 2024-06-25 | 7.93 | $7.93 | — |
| 2024-06-24 | 7.93 | $7.93 | — |
| 2024-06-21 | 7.93 | $7.93 | — |
| 2024-06-20 | 7.93 | $7.93 | — |
| 2024-06-18 | 7.93 | $7.93 | — |
| 2024-06-17 | 7.93 | $7.93 | — |
| 2024-06-14 | 7.93 | $7.93 | — |
| 2024-06-13 | 7.93 | $7.93 | — |
| 2024-06-12 | 7.93 | $7.93 | — |
| 2024-06-11 | 7.93 | $7.93 | — |
| 2024-06-10 | 7.93 | $7.93 | — |
| 2024-06-07 | 7.93 | $7.93 | — |
| 2024-06-06 | 7.93 | $7.93 | — |
| 2024-06-05 | 7.93 | $7.93 | — |
| 2024-06-04 | 7.93 | $7.93 | — |
| 2024-06-03 | 7.93 | $7.93 | — |
| 2024-05-31 | 7.93 | $7.93 | — |
| 2024-05-30 | 7.92 | $7.93 | — |
| 2024-05-29 | 7.92 | $7.93 | — |
| 2024-05-28 | 7.91 | $7.93 | — |
| 2024-05-24 | 7.90 | $7.93 | — |
| 2024-05-23 | 7.89 | $7.93 | — |
| 2024-05-22 | 7.87 | $7.93 | — |
| 2024-05-21 | 7.86 | $7.93 | — |
| 2024-05-20 | 7.85 | $7.93 | — |
| 2024-05-17 | 7.83 | $7.93 | — |
| 2024-05-16 | 7.81 | $7.93 | — |
| 2024-05-15 | 7.80 | $7.93 | — |
| 2024-05-14 | 7.78 | $7.93 | — |
| 2024-05-13 | 7.77 | $7.93 | — |
| 2024-05-10 | 7.75 | $7.93 | — |
| 2024-05-09 | 7.73 | $7.93 | — |
| 2024-05-08 | 7.72 | $7.93 | — |
| 2024-05-07 | 7.70 | $7.93 | — |
| 2024-05-06 | 7.68 | $7.93 | 123 |
| 2024-05-03 | 7.66 | $7.51 | — |
| 2024-05-02 | 7.69 | $7.51 | — |
| 2024-05-01 | 7.71 | $7.51 | — |
| 2024-04-30 | 7.74 | $7.51 | — |
| 2024-04-29 | 7.77 | $7.51 | — |
| 2024-04-26 | 7.80 | $7.51 | — |
| 2024-04-25 | 7.84 | $7.51 | 133 |
| 2024-04-24 | 7.89 | $7.86 | — |
| 2024-04-23 | 7.91 | $7.86 | — |
| 2024-04-22 | 7.94 | $7.86 | — |
| 2024-04-19 | 7.97 | $7.86 | — |
| 2024-04-18 | 8.00 | $7.86 | — |
| 2024-04-17 | 8.05 | $7.86 | — |
| 2024-04-16 | 8.09 | $7.86 | — |
| 2024-04-15 | 8.14 | $7.86 | — |
| 2024-04-12 | 8.20 | $7.86 | — |
| 2024-04-11 | 8.26 | $7.86 | — |
| 2024-04-10 | 8.33 | $7.86 | — |
| 2024-04-09 | 8.40 | $7.86 | — |
| 2024-04-08 | 8.48 | $7.86 | — |
| 2024-04-05 | 8.56 | $7.86 | — |
| 2024-04-04 | 8.65 | $7.86 | — |
| 2024-04-03 | 8.74 | $7.86 | — |
| 2024-04-02 | 8.84 | $7.86 | 2000 |
| 2024-04-01 | 8.94 | $8.94 | — |
| 2024-03-28 | 8.94 | $8.94 | — |
| 2024-03-27 | 8.96 | $8.94 | — |
| 2024-03-26 | 9.01 | $8.94 | — |
| 2024-03-25 | 9.09 | $8.94 | — |
| 2024-03-22 | 9.19 | $8.94 | — |
| 2024-03-21 | 9.31 | $8.94 | — |
| 2024-03-20 | 9.46 | $8.94 | — |
| 2024-03-19 | 9.63 | $8.94 | — |
| 2024-03-18 | 9.82 | $8.94 | — |
| 2024-03-15 | 10.05 | $8.94 | — |
| 2024-03-14 | 10.29 | $8.94 | — |
| 2024-03-13 | 10.56 | $8.94 | — |
| 2024-03-12 | 10.86 | $8.94 | — |
| 2024-03-11 | 11.18 | $8.94 | — |
| 2024-03-08 | 11.52 | $8.94 | — |
| 2024-03-07 | 11.89 | $8.94 | — |
| 2024-03-06 | 12.28 | $8.94 | — |
| 2024-03-05 | 12.70 | $8.94 | — |
| 2024-03-04 | 13.14 | $8.94 | — |
| 2024-03-01 | 13.61 | $8.94 | 205 |
| 2024-02-29 | 14.10 | $14.10 | — |
| 2024-02-28 | 14.10 | $14.10 | — |
| 2024-02-27 | 14.10 | $14.10 | — |
| 2024-02-26 | 14.10 | $14.10 | — |
| 2024-02-23 | 14.10 | $14.10 | — |
| 2024-02-22 | 14.10 | $14.10 | — |
| 2024-02-21 | 14.10 | $14.10 | — |
| 2024-02-20 | 14.10 | $14.10 | — |
| 2024-02-16 | 14.10 | $14.10 | — |
| 2024-02-15 | 14.10 | $14.10 | — |
| 2024-02-14 | 14.10 | $14.10 | — |
| 2024-02-13 | 14.10 | $14.10 | — |
| 2024-02-12 | 14.10 | $14.10 | — |
| 2024-02-09 | 14.10 | $14.10 | — |
| 2024-02-08 | 14.10 | $14.10 | — |
| 2024-02-07 | 14.10 | $14.10 | — |
| 2024-02-06 | 14.10 | $14.10 | — |
| 2024-02-05 | 14.10 | $14.10 | — |
| 2024-02-02 | 14.10 | $14.10 | — |
| 2024-02-01 | 14.10 | $14.10 | — |
| 2024-01-31 | 14.10 | $14.10 | — |
| 2024-01-30 | 14.10 | $14.10 | — |
| 2024-01-29 | 14.10 | $14.10 | — |
| 2024-01-26 | 14.10 | $14.10 | — |
| 2024-01-25 | 14.10 | $14.10 | — |
| 2024-01-24 | 14.10 | $14.10 | — |
| 2024-01-23 | 14.10 | $14.10 | — |
| 2024-01-22 | 14.10 | $14.10 | — |
| 2024-01-19 | 14.10 | $14.10 | — |
| 2024-01-18 | 14.10 | $14.10 | — |
| 2024-01-17 | 14.10 | $14.10 | — |
| 2024-01-16 | 14.10 | $14.10 | — |
| 2024-01-12 | 14.10 | $14.10 | — |
| 2024-01-11 | 14.10 | $14.10 | — |
| 2024-01-10 | 14.10 | $14.10 | — |
| 2024-01-09 | 14.10 | $14.10 | — |
| 2024-01-08 | 14.10 | $14.10 | — |
| 2024-01-05 | 14.10 | $14.10 | — |
| 2024-01-04 | 14.10 | $14.10 | — |
| 2024-01-03 | 14.10 | $14.10 | — |
| 2024-01-02 | 14.10 | $14.10 | — |
| 2023-12-29 | 14.10 | $14.10 | — |
| 2023-12-28 | 14.10 | $14.10 | — |
| 2023-12-27 | 14.10 | $14.10 | — |
| 2023-12-26 | 14.10 | $14.10 | — |
| 2023-12-22 | 14.10 | $14.10 | — |
| 2023-12-21 | 14.10 | $14.10 | — |
| 2023-12-20 | 14.10 | $14.10 | — |
| 2023-12-19 | 14.10 | $14.10 | — |
| 2023-12-18 | 14.10 | $14.10 | — |
| 2023-12-15 | 14.10 | $14.10 | — |
| 2023-12-14 | 14.10 | $14.10 | — |
| 2023-12-13 | 14.10 | $14.10 | — |
| 2023-12-12 | 14.10 | $14.10 | — |
| 2023-12-11 | 14.10 | $14.10 | — |
| 2023-12-08 | 14.10 | $14.10 | — |
| 2023-12-07 | 14.10 | $14.10 | — |
| 2023-12-06 | 14.10 | $14.10 | — |
| 2023-12-05 | 14.10 | $14.10 | — |
| 2023-12-04 | 14.10 | $14.10 | — |
| 2023-12-01 | 14.10 | $14.10 | — |
| 2023-11-30 | 14.10 | $14.10 | — |
| 2023-11-29 | 14.10 | $14.10 | — |
| 2023-11-28 | 14.10 | $14.10 | — |
| 2023-11-27 | 14.10 | $14.10 | — |
| 2023-11-24 | 14.10 | $14.10 | — |
| 2023-11-22 | 14.10 | $14.10 | — |
| 2023-11-21 | 14.10 | $14.10 | — |
| 2023-11-20 | 14.10 | $14.10 | — |
| 2023-11-17 | 14.10 | $14.10 | — |
| 2023-11-16 | 14.10 | $14.10 | — |
| 2023-11-15 | 14.10 | $14.10 | — |
| 2023-11-14 | 14.10 | $14.10 | — |
| 2023-11-13 | 14.10 | $14.10 | — |
| 2023-11-10 | 14.10 | $14.10 | — |
| 2023-11-09 | 14.10 | $14.10 | — |
| 2023-11-08 | 14.10 | $14.10 | — |
| 2023-11-07 | 14.10 | $14.10 | — |
| 2023-11-06 | 14.10 | $14.10 | — |
| 2023-11-03 | 14.10 | $14.10 | — |
| 2023-11-02 | 14.10 | $14.10 | — |
| 2023-11-01 | 14.10 | $14.10 | — |
| 2023-10-31 | 14.10 | $14.10 | — |
| 2023-10-30 | 14.10 | $14.10 | — |
| 2023-10-27 | 14.10 | $14.10 | — |
| 2023-10-26 | 14.10 | $14.10 | — |
| 2023-10-25 | 14.10 | $14.10 | — |
| 2023-10-24 | 14.10 | $14.10 | — |
| 2023-10-23 | 14.10 | $14.10 | — |
| 2023-10-20 | 14.10 | $14.10 | — |
| 2023-10-19 | 14.10 | $14.10 | — |
| 2023-10-18 | 14.10 | $14.10 | — |
| 2023-10-17 | 14.10 | $14.10 | — |
| 2023-10-16 | 14.10 | $14.10 | — |
| 2023-10-13 | 14.10 | $14.10 | — |
| 2023-10-12 | 14.10 | $14.10 | — |
| 2023-10-11 | 14.10 | $14.10 | — |
| 2023-10-10 | 14.10 | $14.10 | — |
| 2023-10-09 | 14.10 | $14.10 | — |
| 2023-10-06 | 14.10 | $14.10 | — |
| 2023-10-05 | 14.10 | $14.10 | — |
| 2023-10-04 | 14.10 | $14.10 | — |
| 2023-10-03 | 14.10 | $14.10 | — |
| 2023-10-02 | 14.10 | $14.10 | — |
| 2023-09-29 | 14.10 | $14.10 | — |
| 2023-09-28 | 14.10 | $14.10 | — |
| 2023-09-27 | 14.10 | $14.10 | — |
| 2023-09-26 | 14.10 | $14.10 | — |
| 2023-09-25 | 14.10 | $14.10 | — |
| 2023-09-22 | 14.10 | $14.10 | — |
| 2023-09-21 | 14.10 | $14.10 | — |
| 2023-09-20 | 14.10 | $14.10 | — |
| 2023-09-19 | 14.10 | $14.10 | — |
| 2023-09-18 | 14.10 | $14.10 | — |
| 2023-09-15 | 14.10 | $14.10 | — |
| 2023-09-14 | 14.10 | $14.10 | — |
| 2023-09-13 | 14.10 | $14.10 | — |
| 2023-09-12 | 14.10 | $14.10 | — |
| 2023-09-11 | 14.10 | $14.10 | — |
| 2023-09-08 | 14.10 | $14.10 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.10 | — |
| 2023-09-05 | 14.10 | $14.10 | — |
| 2023-09-01 | 14.10 | $14.10 | — |
| 2023-08-31 | 14.10 | $14.10 | — |
| 2023-08-30 | 14.10 | $14.10 | — |
| 2023-08-29 | 14.10 | $14.10 | — |
| 2023-08-28 | 14.10 | $14.10 | — |
| 2023-08-25 | 14.10 | $14.10 | — |
| 2023-08-24 | 14.10 | $14.10 | — |
| 2023-08-23 | 14.10 | $14.10 | — |
| 2023-08-22 | 14.10 | $14.10 | — |
| 2023-08-21 | 14.10 | $14.10 | — |
| 2023-08-18 | 14.10 | $14.10 | — |
| 2023-08-17 | 14.10 | $14.10 | — |
| 2023-08-16 | 14.10 | $14.10 | — |
| 2023-08-15 | 14.10 | $14.10 | — |
| 2023-08-14 | 14.10 | $14.10 | — |
| 2023-08-11 | 14.10 | $14.10 | — |
| 2023-08-10 | 14.10 | $14.10 | — |
| 2023-08-09 | 14.10 | $14.10 | — |
| 2023-08-08 | 14.10 | $14.10 | — |
| 2023-08-07 | 14.10 | $14.10 | — |
| 2023-08-04 | 14.10 | $14.10 | — |
| 2023-08-03 | 14.10 | $14.10 | — |
| 2023-08-02 | 14.10 | $14.10 | — |
| 2023-08-01 | 14.10 | $14.10 | — |
| 2023-07-31 | 14.10 | $14.10 | — |
| 2023-07-28 | 14.10 | $14.10 | — |
| 2023-07-27 | 14.10 | $14.10 | — |
| 2023-07-26 | 14.10 | $14.10 | — |
| 2023-07-25 | 14.10 | $14.10 | — |
| 2023-07-24 | 14.10 | $14.10 | — |
| 2023-07-21 | 14.10 | $14.10 | — |
| 2023-07-20 | 14.10 | $14.10 | — |
| 2023-07-19 | 14.10 | $14.10 | — |
| 2023-07-18 | 14.10 | $14.10 | — |
| 2023-07-17 | 14.10 | $14.10 | — |
| 2023-07-14 | 14.10 | $14.10 | — |
| 2023-07-13 | 14.10 | $14.10 | — |
| 2023-07-12 | 14.10 | $14.10 | — |
| 2023-07-11 | 14.10 | $14.10 | — |
| 2023-07-10 | 14.10 | $14.10 | — |
| 2023-07-07 | 14.10 | $14.10 | — |
| 2023-07-06 | 14.10 | $14.10 | — |
| 2023-07-05 | 14.10 | $14.10 | — |
| 2023-07-03 | 14.10 | $14.10 | — |
| 2023-06-30 | 14.10 | $14.10 | — |
| 2023-06-29 | 14.10 | $14.10 | — |
| 2023-06-28 | 14.10 | $14.10 | — |
| 2023-06-27 | 14.10 | $14.10 | — |
| 2023-06-26 | 14.10 | $14.10 | — |
| 2023-06-23 | 14.10 | $14.10 | — |
| 2023-06-22 | 14.10 | $14.10 | — |
| 2023-06-21 | 14.10 | $14.10 | — |
| 2023-06-20 | 14.10 | $14.10 | — |
| 2023-06-16 | 14.10 | $14.10 | — |
| 2023-06-15 | 14.10 | $14.10 | — |
| 2023-06-14 | 14.10 | $14.10 | — |
| 2023-06-13 | 14.10 | $14.10 | — |
| 2023-06-12 | 14.10 | $14.10 | — |
| 2023-06-09 | 14.10 | $14.10 | — |
| 2023-06-08 | 14.10 | $14.10 | — |
| 2023-06-07 | 14.10 | $14.10 | — |
| 2023-06-06 | 14.10 | $14.10 | — |
| 2023-06-05 | 14.10 | $14.10 | — |
| 2023-06-02 | 14.10 | $14.10 | — |
| 2023-06-01 | 14.10 | $14.10 | — |
| 2023-05-31 | 14.10 | $14.10 | — |
| 2023-05-30 | 14.10 | $14.10 | — |
| 2023-05-26 | 14.10 | $14.10 | — |
| 2023-05-25 | 14.10 | $14.10 | — |
| 2023-05-24 | 14.10 | $14.10 | — |
| 2023-05-23 | 14.10 | $14.10 | — |
| 2023-05-22 | 14.10 | $14.10 | — |
| 2023-05-19 | 14.10 | $14.10 | — |
| 2023-05-18 | 14.10 | $14.10 | — |
| 2023-05-17 | 14.10 | $14.10 | — |
| 2023-05-16 | 14.10 | $14.10 | — |
| 2023-05-15 | 14.10 | $14.10 | — |
| 2023-05-12 | 14.10 | $14.10 | — |
| 2023-05-11 | 14.10 | $14.10 | — |
| 2023-05-10 | 14.10 | $14.10 | — |
| 2023-05-09 | 14.10 | $14.10 | — |
| 2023-05-08 | 14.10 | $14.10 | — |
| 2023-05-05 | 14.10 | $14.10 | — |
| 2023-05-04 | 14.10 | $14.10 | — |
| 2023-05-03 | 14.10 | $14.10 | — |
| 2023-05-02 | 14.10 | $14.10 | — |
| 2023-05-01 | 14.10 | $14.10 | — |
| 2023-04-28 | 14.10 | $14.10 | — |
| 2023-04-27 | 14.10 | $14.10 | — |
| 2023-04-26 | 14.10 | $14.10 | — |
| 2023-04-25 | 14.10 | $14.10 | — |
| 2023-04-24 | 14.10 | $14.10 | — |
| 2023-04-21 | 14.10 | $14.10 | — |
| 2023-04-20 | 14.10 | $14.10 | — |
| 2023-04-19 | 14.10 | $14.10 | — |
| 2023-04-18 | 14.10 | $14.10 | — |
| 2023-04-17 | 14.10 | $14.10 | — |
| 2023-04-14 | 14.10 | $14.10 | — |
| 2023-04-13 | 14.11 | $14.10 | — |
| 2023-04-12 | 14.12 | $14.10 | — |
| 2023-04-11 | 14.13 | $14.10 | — |
| 2023-04-10 | 14.15 | $14.10 | — |
| 2023-04-06 | 14.16 | $14.10 | — |
| 2023-04-05 | 14.18 | $14.10 | — |
| 2023-04-04 | 14.21 | $14.10 | — |
| 2023-04-03 | 14.24 | $14.10 | — |
| 2023-03-31 | 14.27 | $14.10 | — |
| 2023-03-30 | 14.30 | $14.10 | — |
| 2023-03-29 | 14.33 | $14.10 | — |
| 2023-03-28 | 14.37 | $14.10 | — |
| 2023-03-27 | 14.42 | $14.10 | — |
| 2023-03-24 | 14.46 | $14.10 | — |
| 2023-03-23 | 14.51 | $14.10 | — |
| 2023-03-22 | 14.56 | $14.10 | — |
| 2023-03-21 | 14.61 | $14.10 | — |
| 2023-03-20 | 14.67 | $14.10 | 100 |
| 2023-03-17 | 14.73 | $14.73 | — |
| 2023-03-16 | 14.73 | $14.73 | — |
| 2023-03-15 | 14.73 | $14.73 | — |
| 2023-03-14 | 14.73 | $14.73 | — |
| 2023-03-13 | 14.73 | $14.73 | — |
| 2023-03-10 | 14.73 | $14.73 | — |
| 2023-03-09 | 14.73 | $14.73 | — |
| 2023-03-08 | 14.72 | $14.73 | — |
| 2023-03-07 | 14.71 | $14.73 | — |
| 2023-03-06 | 14.70 | $14.73 | — |
| 2023-03-03 | 14.67 | $14.73 | — |
| 2023-03-02 | 14.64 | $14.73 | — |
| 2023-03-01 | 14.61 | $14.73 | — |
| 2023-02-28 | 14.57 | $14.73 | — |
| 2023-02-27 | 14.52 | $14.73 | — |
| 2023-02-24 | 14.47 | $14.73 | — |
| 2023-02-23 | 14.41 | $14.73 | — |
| 2023-02-22 | 14.35 | $14.73 | — |
| 2023-02-21 | 14.28 | $14.73 | — |
| 2023-02-17 | 14.20 | $14.73 | — |
| 2023-02-16 | 14.12 | $14.73 | — |
| 2023-02-15 | 14.03 | $14.73 | — |
| 2023-02-14 | 13.94 | $14.73 | — |
| 2023-02-13 | 13.84 | $14.73 | — |
| 2023-02-10 | 13.73 | $14.73 | — |
| 2023-02-09 | 13.60 | $14.73 | 2000 |
| 2023-02-08 | 13.44 | $13.51 | — |
| 2023-02-07 | 13.38 | $13.51 | — |
| 2023-02-06 | 13.30 | $13.51 | — |
| 2023-02-03 | 13.20 | $13.51 | — |
| 2023-02-02 | 13.09 | $13.51 | — |
| 2023-02-01 | 12.96 | $13.51 | — |
| 2023-01-31 | 12.81 | $13.51 | — |
| 2023-01-30 | 12.64 | $13.51 | — |
| 2023-01-27 | 12.45 | $13.51 | — |
| 2023-01-26 | 12.25 | $13.51 | — |
| 2023-01-25 | 12.03 | $13.51 | — |
| 2023-01-24 | 11.79 | $13.51 | — |
| 2023-01-23 | 11.53 | $13.51 | — |
| 2023-01-20 | 11.25 | $13.51 | — |
| 2023-01-19 | 10.96 | $13.51 | — |
| 2023-01-18 | 10.65 | $13.51 | — |
| 2023-01-17 | 10.32 | $13.51 | 9900 |
| 2023-01-13 | 9.97 | $12.24 | 500 |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | — |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.73 | $9.73 | — |
| 2022-06-14 | 9.73 | $9.73 | — |
| 2022-06-13 | 9.73 | $9.73 | — |
| 2022-06-10 | 9.73 | $9.73 | — |
| 2022-06-09 | 9.73 | $9.73 | — |
| 2022-06-08 | 9.73 | $9.73 | — |
| 2022-06-07 | 9.73 | $9.73 | — |
| 2022-06-06 | 9.73 | $9.73 | — |
| 2022-06-03 | 9.73 | $9.73 | — |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.73 | $9.73 | — |
| 2022-04-18 | 9.73 | $9.73 | — |
| 2022-04-14 | 9.73 | $9.73 | — |
| 2022-04-13 | 9.73 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.73 | $9.73 | — |
| 2022-04-01 | 9.73 | $9.73 | — |
| 2022-03-31 | 9.73 | $9.73 | — |
| 2022-03-30 | 9.73 | $9.73 | — |
| 2022-03-29 | 9.73 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.73 | — |
| 2022-03-25 | 9.73 | $9.73 | — |
| 2022-03-24 | 9.73 | $9.73 | — |
| 2022-03-23 | 9.73 | $9.73 | — |
| 2022-03-22 | 9.73 | $9.73 | — |
| 2022-03-21 | 9.73 | $9.73 | — |
| 2022-03-18 | 9.73 | $9.73 | — |
| 2022-03-17 | 9.73 | $9.73 | — |
| 2022-03-16 | 9.73 | $9.73 | — |
| 2022-03-15 | 9.73 | $9.73 | — |
| 2022-03-14 | 9.73 | $9.73 | — |
| 2022-03-11 | 9.73 | $9.73 | — |
| 2022-03-10 | 9.73 | $9.73 | — |
| 2022-03-09 | 9.73 | $9.73 | — |
| 2022-03-08 | 9.73 | $9.73 | — |
| 2022-03-07 | 9.73 | $9.73 | — |
| 2022-03-04 | 9.73 | $9.73 | — |
| 2022-03-03 | 9.73 | $9.73 | — |
| 2022-03-02 | 9.73 | $9.73 | — |
| 2022-03-01 | 9.73 | $9.73 | — |
| 2022-02-28 | 9.73 | $9.73 | — |
| 2022-02-25 | 9.73 | $9.73 | — |
| 2022-02-24 | 9.73 | $9.73 | — |
| 2022-02-23 | 9.73 | $9.73 | — |
| 2022-02-22 | 9.73 | $9.73 | — |
| 2022-02-18 | 9.73 | $9.73 | — |
| 2022-02-17 | 9.73 | $9.73 | — |
| 2022-02-16 | 9.73 | $9.73 | — |
| 2022-02-15 | 9.73 | $9.73 | — |
| 2022-02-14 | 9.73 | $9.73 | — |
| 2022-02-11 | 9.73 | $9.73 | — |
| 2022-02-10 | 9.73 | $9.73 | — |
| 2022-02-09 | 9.73 | $9.73 | — |
| 2022-02-08 | 9.73 | $9.73 | — |
| 2022-02-07 | 9.73 | $9.73 | — |
| 2022-02-04 | 9.73 | $9.73 | — |
| 2022-02-03 | 9.73 | $9.73 | — |
| 2022-02-02 | 9.73 | $9.73 | — |
| 2022-02-01 | 9.73 | $9.73 | — |
| 2022-01-31 | 9.73 | $9.73 | — |
| 2022-01-28 | 9.73 | $9.73 | — |
| 2022-01-27 | 9.73 | $9.73 | — |
| 2022-01-26 | 9.73 | $9.73 | — |
| 2022-01-25 | 9.73 | $9.73 | — |
| 2022-01-24 | 9.73 | $9.73 | — |
| 2022-01-21 | 9.73 | $9.73 | — |
| 2022-01-20 | 9.73 | $9.73 | — |
| 2022-01-19 | 9.73 | $9.73 | — |
| 2022-01-18 | 9.73 | $9.73 | — |
| 2022-01-14 | 9.73 | $9.73 | — |
| 2022-01-13 | 9.73 | $9.73 | — |
| 2022-01-12 | 9.73 | $9.73 | — |
| 2022-01-11 | 9.73 | $9.73 | — |
| 2022-01-10 | 9.73 | $9.73 | — |
| 2022-01-07 | 9.73 | $9.73 | — |
| 2022-01-06 | 9.73 | $9.73 | — |
| 2022-01-05 | 9.73 | $9.73 | — |
| 2022-01-04 | 9.73 | $9.73 | — |
| 2022-01-03 | 9.73 | $9.73 | — |
| 2021-12-31 | 9.73 | $9.73 | — |
| 2021-12-30 | 9.73 | $9.73 | — |
| 2021-12-29 | 9.73 | $9.73 | — |
| 2021-12-28 | 9.73 | $9.73 | — |
| 2021-12-27 | 9.73 | $9.73 | — |
| 2021-12-23 | 9.73 | $9.73 | — |
| 2021-12-22 | 9.74 | $9.73 | — |
| 2021-12-21 | 9.75 | $9.73 | — |
| 2021-12-20 | 9.77 | $9.73 | — |
| 2021-12-17 | 9.78 | $9.73 | — |
| 2021-12-16 | 9.81 | $9.73 | — |
| 2021-12-15 | 9.83 | $9.73 | — |
| 2021-12-14 | 9.86 | $9.73 | — |
| 2021-12-13 | 9.89 | $9.73 | — |
| 2021-12-10 | 9.93 | $9.73 | — |
| 2021-12-09 | 9.97 | $9.73 | — |
| 2021-12-08 | 10.01 | $9.73 | — |
| 2021-12-07 | 10.06 | $9.73 | — |
| 2021-12-06 | 10.11 | $9.73 | — |
| 2021-12-03 | 10.16 | $9.73 | — |
| 2021-12-02 | 10.22 | $9.73 | — |
| 2021-12-01 | 10.28 | $9.73 | — |
| 2021-11-30 | 10.34 | $9.73 | — |
| 2021-11-29 | 10.41 | $9.73 | 102 |
| 2021-11-26 | 10.48 | $10.48 | — |
| 2021-11-24 | 10.48 | $10.48 | — |
| 2021-11-23 | 10.48 | $10.48 | — |
| 2021-11-22 | 10.48 | $10.48 | — |
| 2021-11-19 | 10.48 | $10.48 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.48 | $10.48 | — |
| 2021-11-15 | 10.48 | $10.48 | — |
| 2021-11-12 | 10.48 | $10.48 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.48 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.48 | $10.48 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.48 | $10.48 | — |
| 2021-10-29 | 10.48 | $10.48 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.48 | $10.48 | — |
| 2021-10-22 | 10.48 | $10.48 | — |
| 2021-10-21 | 10.48 | $10.48 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.48 | $10.48 | — |
| 2021-10-18 | 10.48 | $10.48 | — |
| 2021-10-15 | 10.48 | $10.48 | — |
| 2021-10-14 | 10.48 | $10.48 | — |
| 2021-10-13 | 10.48 | $10.48 | — |
| 2021-10-12 | 10.48 | $10.48 | — |
| 2021-10-11 | 10.48 | $10.48 | — |
| 2021-10-08 | 10.48 | $10.48 | — |
| 2021-10-07 | 10.48 | $10.48 | — |
| 2021-10-06 | 10.48 | $10.48 | — |
| 2021-10-05 | 10.48 | $10.48 | — |
| 2021-10-04 | 10.48 | $10.48 | — |
| 2021-10-01 | 10.48 | $10.48 | — |
| 2021-09-30 | 10.48 | $10.48 | — |
| 2021-09-29 | 10.48 | $10.48 | — |
| 2021-09-28 | 10.48 | $10.48 | — |
| 2021-09-27 | 10.48 | $10.48 | — |
| 2021-09-24 | 10.48 | $10.48 | — |
| 2021-09-23 | 10.48 | $10.48 | — |
| 2021-09-22 | 10.48 | $10.48 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.48 | — |
| 2021-09-16 | 10.48 | $10.48 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.48 | $10.48 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.48 | $10.48 | — |
| 2021-09-09 | 10.48 | $10.48 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.48 | — |
| 2021-09-02 | 10.48 | $10.48 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.48 | — |
| 2021-08-30 | 10.48 | $10.48 | — |
| 2021-08-27 | 10.48 | $10.48 | — |
| 2021-08-26 | 10.48 | $10.48 | — |
| 2021-08-25 | 10.48 | $10.48 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.48 | — |
| 2021-08-20 | 10.48 | $10.48 | — |
| 2021-08-19 | 10.48 | $10.48 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.48 | $10.48 | — |
| 2021-08-16 | 10.48 | $10.48 | — |
| 2021-08-13 | 10.48 | $10.48 | — |
| 2021-08-12 | 10.48 | $10.48 | — |
| 2021-08-11 | 10.48 | $10.48 | — |
| 2021-08-10 | 10.48 | $10.48 | — |
| 2021-08-09 | 10.48 | $10.48 | — |
| 2021-08-06 | 10.48 | $10.48 | — |
| 2021-08-05 | 10.48 | $10.48 | — |
| 2021-08-04 | 10.48 | $10.48 | — |
| 2021-08-03 | 10.48 | $10.48 | — |
| 2021-08-02 | 10.48 | $10.48 | — |
| 2021-07-30 | 10.48 | $10.48 | — |
| 2021-07-29 | 10.48 | $10.48 | — |
| 2021-07-28 | 10.48 | $10.48 | — |
| 2021-07-27 | 10.48 | $10.48 | — |
| 2021-07-26 | 10.48 | $10.48 | — |
| 2021-07-23 | 10.48 | $10.48 | — |
| 2021-07-22 | 10.48 | $10.48 | — |
| 2021-07-21 | 10.48 | $10.48 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.45
2026-07-14
Close Price
$6.45
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.58
Average
9.66
Maximum
15.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.45 | $6.45 | 25 |
| 2026-07-13 | 6.45 | $6.45 | 25 |
| 2026-07-10 | 6.45 | $6.45 | 25 |
| 2026-07-09 | 6.45 | $6.45 | 25 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 25 |
| 2026-07-02 | 6.45 | $6.45 | 25 |
| 2026-07-01 | 6.45 | $6.45 | 25 |
| 2026-06-30 | 6.45 | $6.45 | 25 |
| 2026-06-29 | 6.45 | $6.45 | 25 |
| 2026-06-26 | 6.45 | $6.45 | 25 |
| 2026-06-25 | 6.45 | $6.45 | 25 |
| 2026-06-24 | 6.45 | $6.45 | 25 |
| 2026-06-23 | 6.45 | $6.45 | 25 |
| 2026-06-22 | 6.45 | $6.45 | 25 |
| 2026-06-18 | 6.45 | $6.45 | 25 |
| 2026-06-17 | 6.45 | $6.45 | 25 |
| 2026-06-16 | 6.45 | $6.45 | 25 |
| 2026-06-15 | 6.45 | $6.45 | 25 |
| 2026-06-12 | 6.45 | $6.45 | 25 |
| 2026-06-11 | 6.45 | $6.45 | 25 |
| 2026-06-10 | 6.45 | $6.45 | 25 |
| 2026-06-09 | 6.45 | $6.45 | 25 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 25 |
| 2026-06-04 | 6.45 | $6.45 | 25 |
| 2026-06-03 | 6.45 | $6.45 | 25 |
| 2026-06-02 | 6.45 | $6.45 | 25 |
| 2026-06-01 | 6.45 | $6.45 | 25 |
| 2026-05-29 | 6.45 | $6.45 | 25 |
| 2026-05-28 | 6.45 | $6.45 | 25 |
| 2026-05-27 | 6.45 | $6.45 | 25 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.45 | $6.45 | 25 |
| 2026-05-21 | 6.45 | $6.45 | 25 |
| 2026-05-20 | 6.45 | $6.45 | 25 |
| 2026-05-19 | 6.45 | $6.45 | 25 |
| 2026-05-18 | 6.45 | $6.45 | 25 |
| 2026-05-15 | 6.45 | $6.45 | — |
| 2026-05-14 | 6.45 | $6.45 | 25 |
| 2026-05-13 | 6.45 | $6.45 | 25 |
| 2026-05-12 | 6.45 | $6.45 | 25 |
| 2026-05-11 | 6.45 | $6.45 | 25 |
| 2026-05-08 | 6.44 | $6.45 | 25 |
| 2026-05-07 | 6.44 | $6.45 | — |
| 2026-05-06 | 6.44 | $6.45 | 25 |
| 2026-05-05 | 6.44 | $6.45 | 25 |
| 2026-05-04 | 6.44 | $6.45 | — |
| 2026-05-01 | 6.44 | $6.45 | 25 |
| 2026-04-30 | 6.44 | $6.45 | 25 |
| 2026-04-29 | 6.44 | $6.45 | 25 |
| 2026-04-28 | 6.44 | $6.45 | 25 |
| 2026-04-27 | 6.44 | $6.45 | 25 |
| 2026-04-24 | 6.44 | $6.45 | 25 |
| 2026-04-23 | 6.44 | $6.45 | 25 |
| 2026-04-22 | 6.44 | $6.45 | 25 |
| 2026-04-21 | 6.44 | $6.45 | 25 |
| 2026-04-20 | 6.43 | $6.45 | — |
| 2026-04-17 | 6.43 | $6.45 | 25 |
| 2026-04-16 | 6.43 | $6.45 | 25 |
| 2026-04-15 | 6.43 | $6.45 | 25 |
| 2026-04-14 | 6.43 | $6.45 | 25 |
| 2026-04-13 | 6.43 | $6.45 | 25 |
| 2026-04-10 | 6.42 | $6.45 | 25 |
| 2026-04-09 | 6.42 | $6.45 | 25 |
| 2026-04-08 | 6.42 | $6.45 | 25 |
| 2026-04-07 | 6.42 | $6.45 | 25 |
| 2026-04-06 | 6.42 | $6.45 | 25 |
| 2026-04-02 | 6.41 | $6.45 | 25 |
| 2026-04-01 | 6.41 | $6.45 | 25 |
| 2026-03-31 | 6.41 | $6.45 | 25 |
| 2026-03-30 | 6.41 | $6.45 | 25 |
| 2026-03-27 | 6.40 | $6.45 | 25 |
| 2026-03-26 | 6.40 | $6.45 | 25 |
| 2026-03-25 | 6.40 | $6.45 | 25 |
| 2026-03-24 | 6.39 | $6.45 | 25 |
| 2026-03-23 | 6.39 | $6.45 | 25 |
| 2026-03-20 | 6.38 | $6.45 | 25 |
| 2026-03-19 | 6.38 | $6.45 | 25 |
| 2026-03-18 | 6.38 | $6.45 | 25 |
| 2026-03-17 | 6.37 | $6.45 | 25 |
| 2026-03-16 | 6.37 | $6.45 | — |
| 2026-03-13 | 6.36 | $6.45 | 25 |
| 2026-03-12 | 6.36 | $6.45 | 25 |
| 2026-03-11 | 6.36 | $6.45 | 25 |
| 2026-03-10 | 6.35 | $6.45 | 25 |
| 2026-03-09 | 6.35 | $6.45 | 25 |
| 2026-03-06 | 6.34 | $6.45 | 25 |
| 2026-03-05 | 6.34 | $6.45 | 25 |
| 2026-03-04 | 6.34 | $6.45 | 25 |
| 2026-03-03 | 6.34 | $6.45 | 25 |
| 2026-03-02 | 6.34 | $6.45 | 25 |
| 2026-02-27 | 6.34 | $6.45 | 25 |
| 2026-02-26 | 6.34 | $6.45 | 25 |
| 2026-02-25 | 6.34 | $6.45 | 25 |
| 2026-02-24 | 6.35 | $6.45 | 25 |
| 2026-02-23 | 6.35 | $6.45 | 25 |
| 2026-02-20 | 6.36 | $6.45 | — |
| 2026-02-19 | 6.38 | $6.45 | — |
| 2026-02-18 | 6.39 | $6.45 | 25 |
| 2026-02-17 | 6.41 | $6.45 | — |
| 2026-02-13 | 6.44 | $6.45 | — |
| 2026-02-12 | 6.47 | $6.45 | — |
| 2026-02-11 | 6.51 | $6.45 | 100 |
| 2026-02-10 | 6.56 | $6.55 | — |
| 2026-02-09 | 6.59 | $6.55 | — |
| 2026-02-06 | 6.63 | $6.55 | — |
| 2026-02-05 | 6.68 | $6.55 | 5400 |
| 2026-02-04 | 6.74 | $6.85 | 2000 |
| 2026-02-03 | 6.75 | $6.80 | 2000 |
| 2026-02-02 | 6.77 | $6.80 | — |
| 2026-01-30 | 6.80 | $6.80 | — |
| 2026-01-29 | 6.83 | $6.80 | 2000 |
| 2026-01-28 | 6.87 | $6.80 | 2000 |
| 2026-01-27 | 6.91 | $6.80 | 2000 |
| 2026-01-26 | 6.97 | $6.80 | 2000 |
| 2026-01-23 | 7.04 | $6.80 | 2000 |
| 2026-01-22 | 7.11 | $6.80 | 2000 |
| 2026-01-21 | 7.21 | $6.80 | 2000 |
| 2026-01-20 | 7.31 | $6.80 | 2000 |
| 2026-01-16 | 7.44 | $7.51 | 200 |
| 2026-01-15 | 7.44 | $7.51 | 200 |
| 2026-01-14 | 7.43 | $7.51 | 200 |
| 2026-01-13 | 7.43 | $7.51 | 200 |
| 2026-01-12 | 7.43 | $7.51 | 200 |
| 2026-01-09 | 7.43 | $7.51 | 200 |
| 2026-01-08 | 7.43 | $7.51 | 200 |
| 2026-01-07 | 7.43 | $7.51 | 200 |
| 2026-01-06 | 7.43 | $7.51 | — |
| 2026-01-05 | 7.43 | $7.51 | 200 |
| 2026-01-02 | 7.43 | $7.51 | 200 |
| 2025-12-31 | 7.43 | $7.51 | 200 |
| 2025-12-30 | 7.44 | $7.51 | 200 |
| 2025-12-29 | 7.45 | $7.10 | 200 |
| 2025-12-26 | 7.55 | $7.55 | 100 |
| 2025-12-24 | 7.56 | $7.55 | — |
| 2025-12-23 | 7.59 | $7.55 | 100 |
| 2025-12-22 | 7.61 | $7.55 | 100 |
| 2025-12-19 | 7.64 | $7.55 | 100 |
| 2025-12-18 | 7.68 | $7.55 | 100 |
| 2025-12-17 | 7.73 | $7.55 | 100 |
| 2025-12-16 | 7.78 | $7.55 | 100 |
| 2025-12-15 | 7.84 | $7.55 | 100 |
| 2025-12-12 | 7.92 | $7.70 | — |
| 2025-12-11 | 7.97 | $7.70 | 200 |
| 2025-12-10 | 8.03 | $8.05 | 200 |
| 2025-12-09 | 8.03 | $8.05 | — |
| 2025-12-08 | 8.03 | $8.05 | 200 |
| 2025-12-05 | 8.03 | $8.05 | 200 |
| 2025-12-04 | 8.03 | $8.05 | 200 |
| 2025-12-03 | 8.03 | $8.05 | 200 |
| 2025-12-02 | 8.02 | $8.05 | 200 |
| 2025-12-01 | 8.02 | $8.05 | 200 |
| 2025-11-28 | 8.02 | $8.05 | — |
| 2025-11-26 | 8.02 | $8.05 | 200 |
| 2025-11-25 | 8.02 | $8.05 | — |
| 2025-11-24 | 8.02 | $8.05 | 200 |
| 2025-11-21 | 8.01 | $8.05 | 200 |
| 2025-11-20 | 8.01 | $8.05 | 200 |
| 2025-11-19 | 8.01 | $8.05 | 200 |
| 2025-11-18 | 8.01 | $8.05 | 200 |
| 2025-11-17 | 8.01 | $8.05 | 200 |
| 2025-11-14 | 8.01 | $8.05 | 200 |
| 2025-11-13 | 8.01 | $8.05 | 200 |
| 2025-11-12 | 8.01 | $8.05 | 200 |
| 2025-11-11 | 8.00 | $8.05 | 200 |
| 2025-11-10 | 8.00 | $8.05 | 200 |
| 2025-11-07 | 8.00 | $8.05 | 200 |
| 2025-11-06 | 8.01 | $8.05 | 200 |
| 2025-11-05 | 8.01 | $8.05 | 200 |
| 2025-11-04 | 8.01 | $8.05 | 200 |
| 2025-11-03 | 8.01 | $8.05 | 200 |
| 2025-10-31 | 8.02 | $8.05 | 200 |
| 2025-10-30 | 8.02 | $8.05 | 200 |
| 2025-10-29 | 8.03 | $8.05 | 200 |
| 2025-10-28 | 8.04 | $8.05 | — |
| 2025-10-27 | 8.05 | $8.05 | — |
| 2025-10-24 | 8.07 | $8.05 | — |
| 2025-10-23 | 8.08 | $8.05 | — |
| 2025-10-22 | 8.10 | $8.05 | — |
| 2025-10-21 | 8.13 | $8.05 | — |
| 2025-10-20 | 8.16 | $8.05 | — |
| 2025-10-17 | 8.19 | $8.05 | — |
| 2025-10-16 | 8.23 | $8.05 | — |
| 2025-10-15 | 8.28 | $8.05 | — |
| 2025-10-14 | 8.34 | $8.05 | 201 |
| 2025-10-13 | 8.40 | $8.36 | — |
| 2025-10-10 | 8.41 | $8.36 | — |
| 2025-10-09 | 8.42 | $8.36 | — |
| 2025-10-08 | 8.43 | $8.36 | — |
| 2025-10-07 | 8.45 | $8.36 | — |
| 2025-10-06 | 8.46 | $8.36 | 100 |
| 2025-10-03 | 8.48 | $8.46 | — |
| 2025-10-02 | 8.49 | $8.46 | — |
| 2025-10-01 | 8.49 | $8.46 | — |
| 2025-09-30 | 8.49 | $8.46 | — |
| 2025-09-29 | 8.49 | $8.46 | — |
| 2025-09-26 | 8.49 | $8.46 | — |
| 2025-09-25 | 8.50 | $8.46 | — |
| 2025-09-24 | 8.50 | $8.46 | — |
| 2025-09-23 | 8.50 | $8.46 | — |
| 2025-09-22 | 8.50 | $8.46 | — |
| 2025-09-19 | 8.51 | $8.46 | — |
| 2025-09-18 | 8.51 | $8.46 | — |
| 2025-09-17 | 8.51 | $8.46 | — |
| 2025-09-16 | 8.52 | $8.46 | — |
| 2025-09-15 | 8.52 | $8.46 | — |
| 2025-09-12 | 8.52 | $8.46 | — |
| 2025-09-11 | 8.52 | $8.46 | — |
| 2025-09-10 | 8.53 | $8.46 | — |
| 2025-09-09 | 8.53 | $8.46 | — |
| 2025-09-08 | 8.53 | $8.46 | — |
| 2025-09-05 | 8.53 | $8.46 | — |
| 2025-09-04 | 8.53 | $8.46 | — |
| 2025-09-03 | 8.54 | $8.46 | — |
| 2025-09-02 | 8.54 | $8.46 | — |
| 2025-08-29 | 8.54 | $8.46 | — |
| 2025-08-28 | 8.53 | $8.46 | — |
| 2025-08-27 | 8.53 | $8.46 | — |
| 2025-08-26 | 8.53 | $8.46 | — |
| 2025-08-25 | 8.52 | $8.46 | — |
| 2025-08-22 | 8.52 | $8.46 | — |
| 2025-08-21 | 8.51 | $8.46 | — |
| 2025-08-20 | 8.50 | $8.46 | — |
| 2025-08-19 | 8.48 | $8.46 | — |
| 2025-08-18 | 8.46 | $8.46 | — |
| 2025-08-15 | 8.44 | $8.46 | — |
| 2025-08-14 | 8.42 | $8.46 | — |
| 2025-08-13 | 8.38 | $8.46 | — |
| 2025-08-12 | 8.35 | $8.46 | — |
| 2025-08-11 | 8.30 | $8.46 | — |
| 2025-08-08 | 8.25 | $8.46 | — |
| 2025-08-07 | 8.18 | $8.46 | — |
| 2025-08-06 | 8.11 | $8.46 | 100 |
| 2025-08-05 | 8.02 | $7.96 | — |
| 2025-08-04 | 8.03 | $7.96 | — |
| 2025-08-01 | 8.03 | $7.96 | — |
| 2025-07-31 | 8.04 | $7.96 | — |
| 2025-07-30 | 8.04 | $7.96 | — |
| 2025-07-29 | 8.05 | $7.96 | — |
| 2025-07-28 | 8.05 | $7.96 | — |
| 2025-07-25 | 8.06 | $7.96 | — |
| 2025-07-24 | 8.06 | $7.96 | — |
| 2025-07-23 | 8.07 | $7.96 | — |
| 2025-07-22 | 8.07 | $7.96 | — |
| 2025-07-21 | 8.08 | $7.96 | — |
| 2025-07-18 | 8.09 | $7.96 | — |
| 2025-07-17 | 8.09 | $7.96 | — |
| 2025-07-16 | 8.10 | $7.96 | — |
| 2025-07-15 | 8.10 | $7.96 | — |
| 2025-07-14 | 8.11 | $7.96 | — |
| 2025-07-11 | 8.11 | $7.96 | — |
| 2025-07-10 | 8.11 | $7.96 | — |
| 2025-07-09 | 8.11 | $7.96 | — |
| 2025-07-08 | 8.12 | $7.96 | — |
| 2025-07-07 | 8.11 | $7.96 | — |
| 2025-07-03 | 8.11 | $7.96 | — |
| 2025-07-02 | 8.11 | $7.96 | — |
| 2025-07-01 | 8.10 | $7.96 | — |
| 2025-06-30 | 8.09 | $7.96 | — |
| 2025-06-27 | 8.07 | $7.96 | — |
| 2025-06-26 | 8.05 | $7.96 | — |
| 2025-06-25 | 8.03 | $7.96 | — |
| 2025-06-24 | 8.00 | $7.96 | — |
| 2025-06-23 | 7.96 | $7.96 | — |
| 2025-06-20 | 7.91 | $7.96 | — |
| 2025-06-18 | 7.85 | $7.96 | — |
| 2025-06-17 | 7.78 | $7.96 | — |
| 2025-06-16 | 7.70 | $7.96 | — |
| 2025-06-13 | 7.61 | $7.96 | — |
| 2025-06-12 | 7.49 | $7.96 | 559 |
| 2025-06-11 | 7.36 | $7.84 | 300 |
| 2025-06-10 | 7.22 | $7.78 | 550 |
| 2025-06-09 | 7.08 | $6.95 | — |
| 2025-06-06 | 7.09 | $6.95 | — |
| 2025-06-05 | 7.10 | $6.95 | — |
| 2025-06-04 | 7.10 | $6.95 | — |
| 2025-06-03 | 7.11 | $6.95 | — |
| 2025-06-02 | 7.12 | $6.95 | — |
| 2025-05-30 | 7.13 | $6.95 | — |
| 2025-05-29 | 7.14 | $6.95 | — |
| 2025-05-28 | 7.15 | $6.95 | — |
| 2025-05-27 | 7.16 | $6.95 | — |
| 2025-05-23 | 7.16 | $6.95 | — |
| 2025-05-22 | 7.17 | $6.95 | — |
| 2025-05-21 | 7.18 | $6.95 | — |
| 2025-05-20 | 7.18 | $6.95 | — |
| 2025-05-19 | 7.18 | $6.95 | — |
| 2025-05-16 | 7.19 | $6.95 | — |
| 2025-05-15 | 7.18 | $6.95 | — |
| 2025-05-14 | 7.18 | $6.95 | — |
| 2025-05-13 | 7.17 | $6.95 | — |
| 2025-05-12 | 7.16 | $6.95 | — |
| 2025-05-09 | 7.15 | $6.95 | — |
| 2025-05-08 | 7.13 | $6.95 | — |
| 2025-05-07 | 7.10 | $6.95 | — |
| 2025-05-06 | 7.06 | $6.95 | — |
| 2025-05-05 | 7.02 | $6.95 | — |
| 2025-05-02 | 6.96 | $6.95 | — |
| 2025-05-01 | 6.89 | $6.95 | — |
| 2025-04-30 | 6.81 | $6.95 | — |
| 2025-04-29 | 6.71 | $6.95 | — |
| 2025-04-28 | 6.59 | $6.95 | — |
| 2025-04-25 | 6.44 | $6.95 | — |
| 2025-04-24 | 6.27 | $6.95 | — |
| 2025-04-23 | 6.08 | $6.95 | — |
| 2025-04-22 | 5.84 | $6.95 | — |
| 2025-04-21 | 5.57 | $6.95 | — |
| 2025-04-17 | 5.25 | $6.95 | 100 |
| 2025-04-16 | 4.89 | $4.94 | — |
| 2025-04-15 | 4.88 | $4.94 | — |
| 2025-04-14 | 4.88 | $4.94 | — |
| 2025-04-11 | 4.87 | $4.94 | — |
| 2025-04-10 | 4.87 | $4.94 | — |
| 2025-04-09 | 4.86 | $4.94 | — |
| 2025-04-08 | 4.85 | $4.94 | — |
| 2025-04-07 | 4.85 | $4.94 | — |
| 2025-04-04 | 4.84 | $4.94 | — |
| 2025-04-03 | 4.83 | $4.94 | — |
| 2025-04-02 | 4.83 | $4.94 | — |
| 2025-04-01 | 4.82 | $4.94 | — |
| 2025-03-31 | 4.81 | $4.94 | — |
| 2025-03-28 | 4.80 | $4.94 | — |
| 2025-03-27 | 4.79 | $4.94 | — |
| 2025-03-26 | 4.78 | $4.94 | — |
| 2025-03-25 | 4.77 | $4.94 | — |
| 2025-03-24 | 4.76 | $4.94 | — |
| 2025-03-21 | 4.75 | $4.94 | — |
| 2025-03-20 | 4.73 | $4.94 | — |
| 2025-03-19 | 4.72 | $4.94 | — |
| 2025-03-18 | 4.71 | $4.94 | — |
| 2025-03-17 | 4.70 | $4.94 | — |
| 2025-03-14 | 4.68 | $4.94 | — |
| 2025-03-13 | 4.67 | $4.94 | — |
| 2025-03-12 | 4.66 | $4.94 | — |
| 2025-03-11 | 4.64 | $4.94 | — |
| 2025-03-10 | 4.63 | $4.94 | — |
| 2025-03-07 | 4.62 | $4.94 | — |
| 2025-03-06 | 4.61 | $4.94 | — |
| 2025-03-05 | 4.60 | $4.94 | — |
| 2025-03-04 | 4.59 | $4.94 | — |
| 2025-03-03 | 4.58 | $4.94 | — |
| 2025-02-28 | 4.58 | $4.94 | — |
| 2025-02-27 | 4.58 | $4.94 | — |
| 2025-02-26 | 4.58 | $4.94 | — |
| 2025-02-25 | 4.59 | $4.94 | — |
| 2025-02-24 | 4.60 | $4.94 | — |
| 2025-02-21 | 4.62 | $4.94 | — |
| 2025-02-20 | 4.65 | $4.94 | — |
| 2025-02-19 | 4.69 | $4.94 | — |
| 2025-02-18 | 4.74 | $4.94 | — |
| 2025-02-14 | 4.80 | $4.94 | — |
| 2025-02-13 | 4.88 | $4.94 | — |
| 2025-02-12 | 4.98 | $4.94 | — |
| 2025-02-11 | 5.10 | $4.94 | — |
| 2025-02-10 | 5.24 | $4.94 | — |
| 2025-02-07 | 5.41 | $4.94 | — |
| 2025-02-06 | 5.61 | $4.94 | — |
| 2025-02-05 | 5.85 | $4.94 | 101 |
| 2025-02-04 | 6.13 | $4.95 | — |
| 2025-02-03 | 6.46 | $4.95 | 200 |
| 2025-01-31 | 6.85 | $5.63 | — |
| 2025-01-30 | 7.15 | $5.63 | — |
| 2025-01-29 | 7.51 | $5.63 | 543 |
| 2025-01-28 | 7.93 | $7.93 | — |
| 2025-01-27 | 7.93 | $7.93 | — |
| 2025-01-24 | 7.93 | $7.93 | — |
| 2025-01-23 | 7.93 | $7.93 | — |
| 2025-01-22 | 7.93 | $7.93 | — |
| 2025-01-21 | 7.93 | $7.93 | — |
| 2025-01-17 | 7.93 | $7.93 | — |
| 2025-01-16 | 7.93 | $7.93 | — |
| 2025-01-15 | 7.93 | $7.93 | — |
| 2025-01-14 | 7.93 | $7.93 | — |
| 2025-01-13 | 7.93 | $7.93 | — |
| 2025-01-10 | 7.93 | $7.93 | — |
| 2025-01-08 | 7.93 | $7.93 | — |
| 2025-01-07 | 7.93 | $7.93 | — |
| 2025-01-06 | 7.93 | $7.93 | — |
| 2025-01-03 | 7.93 | $7.93 | — |
| 2025-01-02 | 7.93 | $7.93 | — |
| 2024-12-31 | 7.93 | $7.93 | — |
| 2024-12-30 | 7.93 | $7.93 | — |
| 2024-12-27 | 7.93 | $7.93 | — |
| 2024-12-26 | 7.93 | $7.93 | — |
| 2024-12-24 | 7.93 | $7.93 | — |
| 2024-12-23 | 7.93 | $7.93 | — |
| 2024-12-20 | 7.93 | $7.93 | — |
| 2024-12-19 | 7.93 | $7.93 | — |
| 2024-12-18 | 7.93 | $7.93 | — |
| 2024-12-17 | 7.93 | $7.93 | — |
| 2024-12-16 | 7.93 | $7.93 | — |
| 2024-12-13 | 7.93 | $7.93 | — |
| 2024-12-12 | 7.93 | $7.93 | — |
| 2024-12-11 | 7.93 | $7.93 | — |
| 2024-12-10 | 7.93 | $7.93 | — |
| 2024-12-09 | 7.93 | $7.93 | — |
| 2024-12-06 | 7.93 | $7.93 | — |
| 2024-12-05 | 7.93 | $7.93 | — |
| 2024-12-04 | 7.93 | $7.93 | — |
| 2024-12-03 | 7.93 | $7.93 | — |
| 2024-12-02 | 7.93 | $7.93 | — |
| 2024-11-29 | 7.93 | $7.93 | — |
| 2024-11-27 | 7.93 | $7.93 | — |
| 2024-11-26 | 7.93 | $7.93 | — |
| 2024-11-25 | 7.93 | $7.93 | — |
| 2024-11-22 | 7.93 | $7.93 | — |
| 2024-11-21 | 7.93 | $7.93 | — |
| 2024-11-20 | 7.93 | $7.93 | — |
| 2024-11-19 | 7.93 | $7.93 | — |
| 2024-11-18 | 7.93 | $7.93 | — |
| 2024-11-15 | 7.93 | $7.93 | — |
| 2024-11-14 | 7.93 | $7.93 | — |
| 2024-11-13 | 7.93 | $7.93 | — |
| 2024-11-12 | 7.93 | $7.93 | — |
| 2024-11-11 | 7.93 | $7.93 | — |
| 2024-11-08 | 7.93 | $7.93 | — |
| 2024-11-07 | 7.93 | $7.93 | — |
| 2024-11-06 | 7.93 | $7.93 | — |
| 2024-11-05 | 7.93 | $7.93 | — |
| 2024-11-04 | 7.93 | $7.93 | — |
| 2024-11-01 | 7.93 | $7.93 | — |
| 2024-10-31 | 7.93 | $7.93 | — |
| 2024-10-30 | 7.93 | $7.93 | — |
| 2024-10-29 | 7.93 | $7.93 | — |
| 2024-10-28 | 7.93 | $7.93 | — |
| 2024-10-25 | 7.93 | $7.93 | — |
| 2024-10-24 | 7.93 | $7.93 | — |
| 2024-10-23 | 7.93 | $7.93 | — |
| 2024-10-22 | 7.93 | $7.93 | — |
| 2024-10-21 | 7.93 | $7.93 | — |
| 2024-10-18 | 7.93 | $7.93 | — |
| 2024-10-17 | 7.93 | $7.93 | — |
| 2024-10-16 | 7.93 | $7.93 | — |
| 2024-10-15 | 7.93 | $7.93 | — |
| 2024-10-14 | 7.93 | $7.93 | — |
| 2024-10-11 | 7.93 | $7.93 | — |
| 2024-10-10 | 7.93 | $7.93 | — |
| 2024-10-09 | 7.93 | $7.93 | — |
| 2024-10-08 | 7.93 | $7.93 | — |
| 2024-10-07 | 7.93 | $7.93 | — |
| 2024-10-04 | 7.93 | $7.93 | — |
| 2024-10-03 | 7.93 | $7.93 | — |
| 2024-10-02 | 7.93 | $7.93 | — |
| 2024-10-01 | 7.93 | $7.93 | — |
| 2024-09-30 | 7.93 | $7.93 | — |
| 2024-09-27 | 7.93 | $7.93 | — |
| 2024-09-26 | 7.93 | $7.93 | — |
| 2024-09-25 | 7.93 | $7.93 | — |
| 2024-09-24 | 7.93 | $7.93 | — |
| 2024-09-23 | 7.93 | $7.93 | — |
| 2024-09-20 | 7.93 | $7.93 | — |
| 2024-09-19 | 7.93 | $7.93 | — |
| 2024-09-18 | 7.93 | $7.93 | — |
| 2024-09-17 | 7.93 | $7.93 | — |
| 2024-09-16 | 7.93 | $7.93 | — |
| 2024-09-13 | 7.93 | $7.93 | — |
| 2024-09-12 | 7.93 | $7.93 | — |
| 2024-09-11 | 7.93 | $7.93 | — |
| 2024-09-10 | 7.93 | $7.93 | — |
| 2024-09-09 | 7.93 | $7.93 | — |
| 2024-09-06 | 7.93 | $7.93 | — |
| 2024-09-05 | 7.93 | $7.93 | — |
| 2024-09-04 | 7.93 | $7.93 | — |
| 2024-09-03 | 7.93 | $7.93 | — |
| 2024-08-30 | 7.93 | $7.93 | — |
| 2024-08-29 | 7.93 | $7.93 | — |
| 2024-08-28 | 7.93 | $7.93 | — |
| 2024-08-27 | 7.93 | $7.93 | — |
| 2024-08-26 | 7.93 | $7.93 | — |
| 2024-08-23 | 7.93 | $7.93 | — |
| 2024-08-22 | 7.93 | $7.93 | — |
| 2024-08-21 | 7.93 | $7.93 | — |
| 2024-08-20 | 7.93 | $7.93 | — |
| 2024-08-19 | 7.93 | $7.93 | — |
| 2024-08-16 | 7.93 | $7.93 | — |
| 2024-08-15 | 7.93 | $7.93 | — |
| 2024-08-14 | 7.93 | $7.93 | — |
| 2024-08-13 | 7.93 | $7.93 | — |
| 2024-08-12 | 7.93 | $7.93 | — |
| 2024-08-09 | 7.93 | $7.93 | — |
| 2024-08-08 | 7.93 | $7.93 | — |
| 2024-08-07 | 7.93 | $7.93 | — |
| 2024-08-06 | 7.93 | $7.93 | — |
| 2024-08-05 | 7.93 | $7.93 | — |
| 2024-08-02 | 7.93 | $7.93 | — |
| 2024-08-01 | 7.93 | $7.93 | — |
| 2024-07-31 | 7.93 | $7.93 | — |
| 2024-07-30 | 7.93 | $7.93 | — |
| 2024-07-29 | 7.93 | $7.93 | — |
| 2024-07-26 | 7.93 | $7.93 | — |
| 2024-07-25 | 7.93 | $7.93 | — |
| 2024-07-24 | 7.93 | $7.93 | — |
| 2024-07-23 | 7.93 | $7.93 | — |
| 2024-07-22 | 7.93 | $7.93 | — |
| 2024-07-19 | 7.93 | $7.93 | — |
| 2024-07-18 | 7.93 | $7.93 | — |
| 2024-07-17 | 7.93 | $7.93 | — |
| 2024-07-16 | 7.93 | $7.93 | — |
| 2024-07-15 | 7.93 | $7.93 | — |
| 2024-07-12 | 7.93 | $7.93 | — |
| 2024-07-11 | 7.93 | $7.93 | — |
| 2024-07-10 | 7.93 | $7.93 | — |
| 2024-07-09 | 7.93 | $7.93 | — |
| 2024-07-08 | 7.93 | $7.93 | — |
| 2024-07-05 | 7.93 | $7.93 | — |
| 2024-07-03 | 7.92 | $7.93 | — |
| 2024-07-02 | 7.92 | $7.93 | — |
| 2024-07-01 | 7.92 | $7.93 | — |
| 2024-06-28 | 7.92 | $7.93 | — |
| 2024-06-27 | 7.92 | $7.93 | — |
| 2024-06-26 | 7.92 | $7.93 | — |
| 2024-06-25 | 7.92 | $7.93 | — |
| 2024-06-24 | 7.92 | $7.93 | — |
| 2024-06-21 | 7.92 | $7.93 | — |
| 2024-06-20 | 7.91 | $7.93 | — |
| 2024-06-18 | 7.91 | $7.93 | — |
| 2024-06-17 | 7.91 | $7.93 | — |
| 2024-06-14 | 7.91 | $7.93 | — |
| 2024-06-13 | 7.90 | $7.93 | — |
| 2024-06-12 | 7.90 | $7.93 | — |
| 2024-06-11 | 7.90 | $7.93 | — |
| 2024-06-10 | 7.89 | $7.93 | — |
| 2024-06-07 | 7.89 | $7.93 | — |
| 2024-06-06 | 7.88 | $7.93 | — |
| 2024-06-05 | 7.88 | $7.93 | — |
| 2024-06-04 | 7.87 | $7.93 | — |
| 2024-06-03 | 7.86 | $7.93 | — |
| 2024-05-31 | 7.85 | $7.93 | — |
| 2024-05-30 | 7.84 | $7.93 | — |
| 2024-05-29 | 7.83 | $7.93 | — |
| 2024-05-28 | 7.82 | $7.93 | — |
| 2024-05-24 | 7.81 | $7.93 | — |
| 2024-05-23 | 7.79 | $7.93 | — |
| 2024-05-22 | 7.78 | $7.93 | — |
| 2024-05-21 | 7.76 | $7.93 | — |
| 2024-05-20 | 7.74 | $7.93 | — |
| 2024-05-17 | 7.71 | $7.93 | — |
| 2024-05-16 | 7.69 | $7.93 | — |
| 2024-05-15 | 7.66 | $7.93 | — |
| 2024-05-14 | 7.63 | $7.93 | — |
| 2024-05-13 | 7.59 | $7.93 | — |
| 2024-05-10 | 7.55 | $7.93 | — |
| 2024-05-09 | 7.50 | $7.93 | — |
| 2024-05-08 | 7.45 | $7.93 | — |
| 2024-05-07 | 7.39 | $7.93 | — |
| 2024-05-06 | 7.33 | $7.93 | 123 |
| 2024-05-03 | 7.25 | $7.51 | — |
| 2024-05-02 | 7.26 | $7.51 | — |
| 2024-05-01 | 7.27 | $7.51 | — |
| 2024-04-30 | 7.29 | $7.51 | — |
| 2024-04-29 | 7.32 | $7.51 | — |
| 2024-04-26 | 7.35 | $7.51 | — |
| 2024-04-25 | 7.39 | $7.51 | 133 |
| 2024-04-24 | 7.44 | $7.86 | — |
| 2024-04-23 | 7.43 | $7.86 | — |
| 2024-04-22 | 7.42 | $7.86 | — |
| 2024-04-19 | 7.41 | $7.86 | — |
| 2024-04-18 | 7.41 | $7.86 | — |
| 2024-04-17 | 7.41 | $7.86 | — |
| 2024-04-16 | 7.41 | $7.86 | — |
| 2024-04-15 | 7.43 | $7.86 | — |
| 2024-04-12 | 7.45 | $7.86 | — |
| 2024-04-11 | 7.48 | $7.86 | — |
| 2024-04-10 | 7.52 | $7.86 | — |
| 2024-04-09 | 7.57 | $7.86 | — |
| 2024-04-08 | 7.64 | $7.86 | — |
| 2024-04-05 | 7.72 | $7.86 | — |
| 2024-04-04 | 7.83 | $7.86 | — |
| 2024-04-03 | 7.96 | $7.86 | — |
| 2024-04-02 | 8.12 | $7.86 | 2000 |
| 2024-04-01 | 8.31 | $8.94 | — |
| 2024-03-28 | 8.31 | $8.94 | — |
| 2024-03-27 | 8.32 | $8.94 | — |
| 2024-03-26 | 8.33 | $8.94 | — |
| 2024-03-25 | 8.36 | $8.94 | — |
| 2024-03-22 | 8.40 | $8.94 | — |
| 2024-03-21 | 8.45 | $8.94 | — |
| 2024-03-20 | 8.52 | $8.94 | — |
| 2024-03-19 | 8.61 | $8.94 | — |
| 2024-03-18 | 8.72 | $8.94 | — |
| 2024-03-15 | 8.86 | $8.94 | — |
| 2024-03-14 | 9.03 | $8.94 | — |
| 2024-03-13 | 9.24 | $8.94 | — |
| 2024-03-12 | 9.49 | $8.94 | — |
| 2024-03-11 | 9.79 | $8.94 | — |
| 2024-03-08 | 10.15 | $8.94 | — |
| 2024-03-07 | 10.58 | $8.94 | — |
| 2024-03-06 | 11.08 | $8.94 | — |
| 2024-03-05 | 11.67 | $8.94 | — |
| 2024-03-04 | 12.36 | $8.94 | — |
| 2024-03-01 | 13.16 | $8.94 | 205 |
| 2024-02-29 | 14.10 | $14.10 | — |
| 2024-02-28 | 14.10 | $14.10 | — |
| 2024-02-27 | 14.10 | $14.10 | — |
| 2024-02-26 | 14.10 | $14.10 | — |
| 2024-02-23 | 14.10 | $14.10 | — |
| 2024-02-22 | 14.10 | $14.10 | — |
| 2024-02-21 | 14.10 | $14.10 | — |
| 2024-02-20 | 14.10 | $14.10 | — |
| 2024-02-16 | 14.10 | $14.10 | — |
| 2024-02-15 | 14.10 | $14.10 | — |
| 2024-02-14 | 14.10 | $14.10 | — |
| 2024-02-13 | 14.10 | $14.10 | — |
| 2024-02-12 | 14.10 | $14.10 | — |
| 2024-02-09 | 14.10 | $14.10 | — |
| 2024-02-08 | 14.10 | $14.10 | — |
| 2024-02-07 | 14.10 | $14.10 | — |
| 2024-02-06 | 14.10 | $14.10 | — |
| 2024-02-05 | 14.10 | $14.10 | — |
| 2024-02-02 | 14.10 | $14.10 | — |
| 2024-02-01 | 14.10 | $14.10 | — |
| 2024-01-31 | 14.10 | $14.10 | — |
| 2024-01-30 | 14.10 | $14.10 | — |
| 2024-01-29 | 14.10 | $14.10 | — |
| 2024-01-26 | 14.10 | $14.10 | — |
| 2024-01-25 | 14.10 | $14.10 | — |
| 2024-01-24 | 14.10 | $14.10 | — |
| 2024-01-23 | 14.10 | $14.10 | — |
| 2024-01-22 | 14.10 | $14.10 | — |
| 2024-01-19 | 14.10 | $14.10 | — |
| 2024-01-18 | 14.10 | $14.10 | — |
| 2024-01-17 | 14.10 | $14.10 | — |
| 2024-01-16 | 14.10 | $14.10 | — |
| 2024-01-12 | 14.10 | $14.10 | — |
| 2024-01-11 | 14.10 | $14.10 | — |
| 2024-01-10 | 14.10 | $14.10 | — |
| 2024-01-09 | 14.10 | $14.10 | — |
| 2024-01-08 | 14.10 | $14.10 | — |
| 2024-01-05 | 14.10 | $14.10 | — |
| 2024-01-04 | 14.10 | $14.10 | — |
| 2024-01-03 | 14.10 | $14.10 | — |
| 2024-01-02 | 14.10 | $14.10 | — |
| 2023-12-29 | 14.10 | $14.10 | — |
| 2023-12-28 | 14.10 | $14.10 | — |
| 2023-12-27 | 14.10 | $14.10 | — |
| 2023-12-26 | 14.10 | $14.10 | — |
| 2023-12-22 | 14.10 | $14.10 | — |
| 2023-12-21 | 14.10 | $14.10 | — |
| 2023-12-20 | 14.10 | $14.10 | — |
| 2023-12-19 | 14.10 | $14.10 | — |
| 2023-12-18 | 14.10 | $14.10 | — |
| 2023-12-15 | 14.10 | $14.10 | — |
| 2023-12-14 | 14.10 | $14.10 | — |
| 2023-12-13 | 14.10 | $14.10 | — |
| 2023-12-12 | 14.10 | $14.10 | — |
| 2023-12-11 | 14.10 | $14.10 | — |
| 2023-12-08 | 14.10 | $14.10 | — |
| 2023-12-07 | 14.10 | $14.10 | — |
| 2023-12-06 | 14.10 | $14.10 | — |
| 2023-12-05 | 14.10 | $14.10 | — |
| 2023-12-04 | 14.10 | $14.10 | — |
| 2023-12-01 | 14.10 | $14.10 | — |
| 2023-11-30 | 14.10 | $14.10 | — |
| 2023-11-29 | 14.10 | $14.10 | — |
| 2023-11-28 | 14.10 | $14.10 | — |
| 2023-11-27 | 14.10 | $14.10 | — |
| 2023-11-24 | 14.10 | $14.10 | — |
| 2023-11-22 | 14.10 | $14.10 | — |
| 2023-11-21 | 14.10 | $14.10 | — |
| 2023-11-20 | 14.10 | $14.10 | — |
| 2023-11-17 | 14.10 | $14.10 | — |
| 2023-11-16 | 14.10 | $14.10 | — |
| 2023-11-15 | 14.10 | $14.10 | — |
| 2023-11-14 | 14.10 | $14.10 | — |
| 2023-11-13 | 14.10 | $14.10 | — |
| 2023-11-10 | 14.10 | $14.10 | — |
| 2023-11-09 | 14.10 | $14.10 | — |
| 2023-11-08 | 14.10 | $14.10 | — |
| 2023-11-07 | 14.10 | $14.10 | — |
| 2023-11-06 | 14.10 | $14.10 | — |
| 2023-11-03 | 14.10 | $14.10 | — |
| 2023-11-02 | 14.10 | $14.10 | — |
| 2023-11-01 | 14.10 | $14.10 | — |
| 2023-10-31 | 14.10 | $14.10 | — |
| 2023-10-30 | 14.10 | $14.10 | — |
| 2023-10-27 | 14.10 | $14.10 | — |
| 2023-10-26 | 14.10 | $14.10 | — |
| 2023-10-25 | 14.10 | $14.10 | — |
| 2023-10-24 | 14.10 | $14.10 | — |
| 2023-10-23 | 14.10 | $14.10 | — |
| 2023-10-20 | 14.10 | $14.10 | — |
| 2023-10-19 | 14.10 | $14.10 | — |
| 2023-10-18 | 14.10 | $14.10 | — |
| 2023-10-17 | 14.10 | $14.10 | — |
| 2023-10-16 | 14.10 | $14.10 | — |
| 2023-10-13 | 14.10 | $14.10 | — |
| 2023-10-12 | 14.10 | $14.10 | — |
| 2023-10-11 | 14.10 | $14.10 | — |
| 2023-10-10 | 14.10 | $14.10 | — |
| 2023-10-09 | 14.10 | $14.10 | — |
| 2023-10-06 | 14.10 | $14.10 | — |
| 2023-10-05 | 14.10 | $14.10 | — |
| 2023-10-04 | 14.10 | $14.10 | — |
| 2023-10-03 | 14.10 | $14.10 | — |
| 2023-10-02 | 14.10 | $14.10 | — |
| 2023-09-29 | 14.10 | $14.10 | — |
| 2023-09-28 | 14.10 | $14.10 | — |
| 2023-09-27 | 14.10 | $14.10 | — |
| 2023-09-26 | 14.10 | $14.10 | — |
| 2023-09-25 | 14.10 | $14.10 | — |
| 2023-09-22 | 14.10 | $14.10 | — |
| 2023-09-21 | 14.10 | $14.10 | — |
| 2023-09-20 | 14.10 | $14.10 | — |
| 2023-09-19 | 14.10 | $14.10 | — |
| 2023-09-18 | 14.10 | $14.10 | — |
| 2023-09-15 | 14.10 | $14.10 | — |
| 2023-09-14 | 14.10 | $14.10 | — |
| 2023-09-13 | 14.10 | $14.10 | — |
| 2023-09-12 | 14.10 | $14.10 | — |
| 2023-09-11 | 14.10 | $14.10 | — |
| 2023-09-08 | 14.10 | $14.10 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.10 | — |
| 2023-09-05 | 14.10 | $14.10 | — |
| 2023-09-01 | 14.10 | $14.10 | — |
| 2023-08-31 | 14.10 | $14.10 | — |
| 2023-08-30 | 14.10 | $14.10 | — |
| 2023-08-29 | 14.10 | $14.10 | — |
| 2023-08-28 | 14.10 | $14.10 | — |
| 2023-08-25 | 14.10 | $14.10 | — |
| 2023-08-24 | 14.10 | $14.10 | — |
| 2023-08-23 | 14.10 | $14.10 | — |
| 2023-08-22 | 14.10 | $14.10 | — |
| 2023-08-21 | 14.10 | $14.10 | — |
| 2023-08-18 | 14.10 | $14.10 | — |
| 2023-08-17 | 14.10 | $14.10 | — |
| 2023-08-16 | 14.10 | $14.10 | — |
| 2023-08-15 | 14.10 | $14.10 | — |
| 2023-08-14 | 14.10 | $14.10 | — |
| 2023-08-11 | 14.10 | $14.10 | — |
| 2023-08-10 | 14.10 | $14.10 | — |
| 2023-08-09 | 14.10 | $14.10 | — |
| 2023-08-08 | 14.10 | $14.10 | — |
| 2023-08-07 | 14.10 | $14.10 | — |
| 2023-08-04 | 14.10 | $14.10 | — |
| 2023-08-03 | 14.10 | $14.10 | — |
| 2023-08-02 | 14.10 | $14.10 | — |
| 2023-08-01 | 14.10 | $14.10 | — |
| 2023-07-31 | 14.10 | $14.10 | — |
| 2023-07-28 | 14.10 | $14.10 | — |
| 2023-07-27 | 14.10 | $14.10 | — |
| 2023-07-26 | 14.10 | $14.10 | — |
| 2023-07-25 | 14.10 | $14.10 | — |
| 2023-07-24 | 14.10 | $14.10 | — |
| 2023-07-21 | 14.10 | $14.10 | — |
| 2023-07-20 | 14.10 | $14.10 | — |
| 2023-07-19 | 14.10 | $14.10 | — |
| 2023-07-18 | 14.10 | $14.10 | — |
| 2023-07-17 | 14.10 | $14.10 | — |
| 2023-07-14 | 14.10 | $14.10 | — |
| 2023-07-13 | 14.10 | $14.10 | — |
| 2023-07-12 | 14.10 | $14.10 | — |
| 2023-07-11 | 14.10 | $14.10 | — |
| 2023-07-10 | 14.10 | $14.10 | — |
| 2023-07-07 | 14.10 | $14.10 | — |
| 2023-07-06 | 14.10 | $14.10 | — |
| 2023-07-05 | 14.10 | $14.10 | — |
| 2023-07-03 | 14.10 | $14.10 | — |
| 2023-06-30 | 14.10 | $14.10 | — |
| 2023-06-29 | 14.10 | $14.10 | — |
| 2023-06-28 | 14.10 | $14.10 | — |
| 2023-06-27 | 14.10 | $14.10 | — |
| 2023-06-26 | 14.10 | $14.10 | — |
| 2023-06-23 | 14.10 | $14.10 | — |
| 2023-06-22 | 14.10 | $14.10 | — |
| 2023-06-21 | 14.10 | $14.10 | — |
| 2023-06-20 | 14.10 | $14.10 | — |
| 2023-06-16 | 14.10 | $14.10 | — |
| 2023-06-15 | 14.10 | $14.10 | — |
| 2023-06-14 | 14.10 | $14.10 | — |
| 2023-06-13 | 14.10 | $14.10 | — |
| 2023-06-12 | 14.10 | $14.10 | — |
| 2023-06-09 | 14.09 | $14.10 | — |
| 2023-06-08 | 14.09 | $14.10 | — |
| 2023-06-07 | 14.09 | $14.10 | — |
| 2023-06-06 | 14.09 | $14.10 | — |
| 2023-06-05 | 14.09 | $14.10 | — |
| 2023-06-02 | 14.09 | $14.10 | — |
| 2023-06-01 | 14.09 | $14.10 | — |
| 2023-05-31 | 14.09 | $14.10 | — |
| 2023-05-30 | 14.09 | $14.10 | — |
| 2023-05-26 | 14.09 | $14.10 | — |
| 2023-05-25 | 14.09 | $14.10 | — |
| 2023-05-24 | 14.09 | $14.10 | — |
| 2023-05-23 | 14.09 | $14.10 | — |
| 2023-05-22 | 14.09 | $14.10 | — |
| 2023-05-19 | 14.09 | $14.10 | — |
| 2023-05-18 | 14.09 | $14.10 | — |
| 2023-05-17 | 14.08 | $14.10 | — |
| 2023-05-16 | 14.08 | $14.10 | — |
| 2023-05-15 | 14.08 | $14.10 | — |
| 2023-05-12 | 14.08 | $14.10 | — |
| 2023-05-11 | 14.08 | $14.10 | — |
| 2023-05-10 | 14.08 | $14.10 | — |
| 2023-05-09 | 14.08 | $14.10 | — |
| 2023-05-08 | 14.08 | $14.10 | — |
| 2023-05-05 | 14.08 | $14.10 | — |
| 2023-05-04 | 14.08 | $14.10 | — |
| 2023-05-03 | 14.08 | $14.10 | — |
| 2023-05-02 | 14.08 | $14.10 | — |
| 2023-05-01 | 14.08 | $14.10 | — |
| 2023-04-28 | 14.08 | $14.10 | — |
| 2023-04-27 | 14.08 | $14.10 | — |
| 2023-04-26 | 14.08 | $14.10 | — |
| 2023-04-25 | 14.08 | $14.10 | — |
| 2023-04-24 | 14.08 | $14.10 | — |
| 2023-04-21 | 14.08 | $14.10 | — |
| 2023-04-20 | 14.08 | $14.10 | — |
| 2023-04-19 | 14.09 | $14.10 | — |
| 2023-04-18 | 14.09 | $14.10 | — |
| 2023-04-17 | 14.10 | $14.10 | — |
| 2023-04-14 | 14.10 | $14.10 | — |
| 2023-04-13 | 14.11 | $14.10 | — |
| 2023-04-12 | 14.12 | $14.10 | — |
| 2023-04-11 | 14.13 | $14.10 | — |
| 2023-04-10 | 14.15 | $14.10 | — |
| 2023-04-06 | 14.16 | $14.10 | — |
| 2023-04-05 | 14.18 | $14.10 | — |
| 2023-04-04 | 14.21 | $14.10 | — |
| 2023-04-03 | 14.23 | $14.10 | — |
| 2023-03-31 | 14.26 | $14.10 | — |
| 2023-03-30 | 14.30 | $14.10 | — |
| 2023-03-29 | 14.34 | $14.10 | — |
| 2023-03-28 | 14.39 | $14.10 | — |
| 2023-03-27 | 14.45 | $14.10 | — |
| 2023-03-24 | 14.51 | $14.10 | — |
| 2023-03-23 | 14.59 | $14.10 | — |
| 2023-03-22 | 14.67 | $14.10 | — |
| 2023-03-21 | 14.77 | $14.10 | — |
| 2023-03-20 | 14.89 | $14.10 | 100 |
| 2023-03-17 | 15.01 | $14.73 | — |
| 2023-03-16 | 15.03 | $14.73 | — |
| 2023-03-15 | 15.05 | $14.73 | — |
| 2023-03-14 | 15.06 | $14.73 | — |
| 2023-03-13 | 15.08 | $14.73 | — |
| 2023-03-10 | 15.09 | $14.73 | — |
| 2023-03-09 | 15.10 | $14.73 | — |
| 2023-03-08 | 15.12 | $14.73 | — |
| 2023-03-07 | 15.13 | $14.73 | — |
| 2023-03-06 | 15.14 | $14.73 | — |
| 2023-03-03 | 15.15 | $14.73 | — |
| 2023-03-02 | 15.15 | $14.73 | — |
| 2023-03-01 | 15.15 | $14.73 | — |
| 2023-02-28 | 15.15 | $14.73 | — |
| 2023-02-27 | 15.14 | $14.73 | — |
| 2023-02-24 | 15.12 | $14.73 | — |
| 2023-02-23 | 15.10 | $14.73 | — |
| 2023-02-22 | 15.06 | $14.73 | — |
| 2023-02-21 | 15.02 | $14.73 | — |
| 2023-02-17 | 14.96 | $14.73 | — |
| 2023-02-16 | 14.89 | $14.73 | — |
| 2023-02-15 | 14.80 | $14.73 | — |
| 2023-02-14 | 14.68 | $14.73 | — |
| 2023-02-13 | 14.55 | $14.73 | — |
| 2023-02-10 | 14.38 | $14.73 | — |
| 2023-02-09 | 14.18 | $14.73 | 2000 |
| 2023-02-08 | 13.95 | $13.51 | — |
| 2023-02-07 | 13.93 | $13.51 | — |
| 2023-02-06 | 13.90 | $13.51 | — |
| 2023-02-03 | 13.85 | $13.51 | — |
| 2023-02-02 | 13.80 | $13.51 | — |
| 2023-02-01 | 13.73 | $13.51 | — |
| 2023-01-31 | 13.64 | $13.51 | — |
| 2023-01-30 | 13.53 | $13.51 | — |
| 2023-01-27 | 13.39 | $13.51 | — |
| 2023-01-26 | 13.23 | $13.51 | — |
| 2023-01-25 | 13.03 | $13.51 | — |
| 2023-01-24 | 12.80 | $13.51 | — |
| 2023-01-23 | 12.52 | $13.51 | — |
| 2023-01-20 | 12.19 | $13.51 | — |
| 2023-01-19 | 11.80 | $13.51 | — |
| 2023-01-18 | 11.34 | $13.51 | — |
| 2023-01-17 | 10.81 | $13.51 | 9900 |
| 2023-01-13 | 10.19 | $12.24 | 500 |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | — |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.73 | $9.73 | — |
| 2022-06-14 | 9.73 | $9.73 | — |
| 2022-06-13 | 9.73 | $9.73 | — |
| 2022-06-10 | 9.73 | $9.73 | — |
| 2022-06-09 | 9.73 | $9.73 | — |
| 2022-06-08 | 9.73 | $9.73 | — |
| 2022-06-07 | 9.73 | $9.73 | — |
| 2022-06-06 | 9.73 | $9.73 | — |
| 2022-06-03 | 9.73 | $9.73 | — |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.73 | $9.73 | — |
| 2022-04-18 | 9.73 | $9.73 | — |
| 2022-04-14 | 9.73 | $9.73 | — |
| 2022-04-13 | 9.73 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.73 | $9.73 | — |
| 2022-04-01 | 9.73 | $9.73 | — |
| 2022-03-31 | 9.73 | $9.73 | — |
| 2022-03-30 | 9.73 | $9.73 | — |
| 2022-03-29 | 9.73 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.73 | — |
| 2022-03-25 | 9.73 | $9.73 | — |
| 2022-03-24 | 9.73 | $9.73 | — |
| 2022-03-23 | 9.73 | $9.73 | — |
| 2022-03-22 | 9.73 | $9.73 | — |
| 2022-03-21 | 9.73 | $9.73 | — |
| 2022-03-18 | 9.73 | $9.73 | — |
| 2022-03-17 | 9.73 | $9.73 | — |
| 2022-03-16 | 9.73 | $9.73 | — |
| 2022-03-15 | 9.73 | $9.73 | — |
| 2022-03-14 | 9.73 | $9.73 | — |
| 2022-03-11 | 9.73 | $9.73 | — |
| 2022-03-10 | 9.73 | $9.73 | — |
| 2022-03-09 | 9.73 | $9.73 | — |
| 2022-03-08 | 9.73 | $9.73 | — |
| 2022-03-07 | 9.73 | $9.73 | — |
| 2022-03-04 | 9.73 | $9.73 | — |
| 2022-03-03 | 9.72 | $9.73 | — |
| 2022-03-02 | 9.72 | $9.73 | — |
| 2022-03-01 | 9.72 | $9.73 | — |
| 2022-02-28 | 9.72 | $9.73 | — |
| 2022-02-25 | 9.72 | $9.73 | — |
| 2022-02-24 | 9.72 | $9.73 | — |
| 2022-02-23 | 9.72 | $9.73 | — |
| 2022-02-22 | 9.72 | $9.73 | — |
| 2022-02-18 | 9.72 | $9.73 | — |
| 2022-02-17 | 9.72 | $9.73 | — |
| 2022-02-16 | 9.72 | $9.73 | — |
| 2022-02-15 | 9.72 | $9.73 | — |
| 2022-02-14 | 9.72 | $9.73 | — |
| 2022-02-11 | 9.71 | $9.73 | — |
| 2022-02-10 | 9.71 | $9.73 | — |
| 2022-02-09 | 9.71 | $9.73 | — |
| 2022-02-08 | 9.71 | $9.73 | — |
| 2022-02-07 | 9.71 | $9.73 | — |
| 2022-02-04 | 9.71 | $9.73 | — |
| 2022-02-03 | 9.71 | $9.73 | — |
| 2022-02-02 | 9.70 | $9.73 | — |
| 2022-02-01 | 9.70 | $9.73 | — |
| 2022-01-31 | 9.70 | $9.73 | — |
| 2022-01-28 | 9.70 | $9.73 | — |
| 2022-01-27 | 9.70 | $9.73 | — |
| 2022-01-26 | 9.69 | $9.73 | — |
| 2022-01-25 | 9.69 | $9.73 | — |
| 2022-01-24 | 9.69 | $9.73 | — |
| 2022-01-21 | 9.69 | $9.73 | — |
| 2022-01-20 | 9.68 | $9.73 | — |
| 2022-01-19 | 9.68 | $9.73 | — |
| 2022-01-18 | 9.68 | $9.73 | — |
| 2022-01-14 | 9.67 | $9.73 | — |
| 2022-01-13 | 9.67 | $9.73 | — |
| 2022-01-12 | 9.67 | $9.73 | — |
| 2022-01-11 | 9.66 | $9.73 | — |
| 2022-01-10 | 9.66 | $9.73 | — |
| 2022-01-07 | 9.66 | $9.73 | — |
| 2022-01-06 | 9.65 | $9.73 | — |
| 2022-01-05 | 9.65 | $9.73 | — |
| 2022-01-04 | 9.65 | $9.73 | — |
| 2022-01-03 | 9.65 | $9.73 | — |
| 2021-12-31 | 9.64 | $9.73 | — |
| 2021-12-30 | 9.64 | $9.73 | — |
| 2021-12-29 | 9.64 | $9.73 | — |
| 2021-12-28 | 9.64 | $9.73 | — |
| 2021-12-27 | 9.64 | $9.73 | — |
| 2021-12-23 | 9.64 | $9.73 | — |
| 2021-12-22 | 9.64 | $9.73 | — |
| 2021-12-21 | 9.65 | $9.73 | — |
| 2021-12-20 | 9.65 | $9.73 | — |
| 2021-12-17 | 9.66 | $9.73 | — |
| 2021-12-16 | 9.67 | $9.73 | — |
| 2021-12-15 | 9.68 | $9.73 | — |
| 2021-12-14 | 9.70 | $9.73 | — |
| 2021-12-13 | 9.72 | $9.73 | — |
| 2021-12-10 | 9.74 | $9.73 | — |
| 2021-12-09 | 9.77 | $9.73 | — |
| 2021-12-08 | 9.81 | $9.73 | — |
| 2021-12-07 | 9.85 | $9.73 | — |
| 2021-12-06 | 9.91 | $9.73 | — |
| 2021-12-03 | 9.97 | $9.73 | — |
| 2021-12-02 | 10.04 | $9.73 | — |
| 2021-12-01 | 10.13 | $9.73 | — |
| 2021-11-30 | 10.23 | $9.73 | — |
| 2021-11-29 | 10.34 | $9.73 | 102 |
| 2021-11-26 | 10.48 | $10.48 | — |
| 2021-11-24 | 10.48 | $10.48 | — |
| 2021-11-23 | 10.48 | $10.48 | — |
| 2021-11-22 | 10.48 | $10.48 | — |
| 2021-11-19 | 10.48 | $10.48 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.48 | $10.48 | — |
| 2021-11-15 | 10.48 | $10.48 | — |
| 2021-11-12 | 10.48 | $10.48 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.48 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.48 | $10.48 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.48 | $10.48 | — |
| 2021-10-29 | 10.48 | $10.48 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.48 | $10.48 | — |
| 2021-10-22 | 10.48 | $10.48 | — |
| 2021-10-21 | 10.48 | $10.48 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.48 | $10.48 | — |
| 2021-10-18 | 10.48 | $10.48 | — |
| 2021-10-15 | 10.48 | $10.48 | — |
| 2021-10-14 | 10.48 | $10.48 | — |
| 2021-10-13 | 10.48 | $10.48 | — |
| 2021-10-12 | 10.48 | $10.48 | — |
| 2021-10-11 | 10.48 | $10.48 | — |
| 2021-10-08 | 10.48 | $10.48 | — |
| 2021-10-07 | 10.48 | $10.48 | — |
| 2021-10-06 | 10.48 | $10.48 | — |
| 2021-10-05 | 10.48 | $10.48 | — |
| 2021-10-04 | 10.48 | $10.48 | — |
| 2021-10-01 | 10.48 | $10.48 | — |
| 2021-09-30 | 10.48 | $10.48 | — |
| 2021-09-29 | 10.48 | $10.48 | — |
| 2021-09-28 | 10.48 | $10.48 | — |
| 2021-09-27 | 10.48 | $10.48 | — |
| 2021-09-24 | 10.48 | $10.48 | — |
| 2021-09-23 | 10.48 | $10.48 | — |
| 2021-09-22 | 10.48 | $10.48 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.48 | — |
| 2021-09-16 | 10.48 | $10.48 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.48 | $10.48 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.48 | $10.48 | — |
| 2021-09-09 | 10.48 | $10.48 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.48 | — |
| 2021-09-02 | 10.48 | $10.48 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.48 | — |
| 2021-08-30 | 10.48 | $10.48 | — |
| 2021-08-27 | 10.48 | $10.48 | — |
| 2021-08-26 | 10.48 | $10.48 | — |
| 2021-08-25 | 10.48 | $10.48 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.48 | — |
| 2021-08-20 | 10.48 | $10.48 | — |
| 2021-08-19 | 10.48 | $10.48 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.48 | $10.48 | — |
| 2021-08-16 | 10.48 | $10.48 | — |
| 2021-08-13 | 10.48 | $10.48 | — |
| 2021-08-12 | 10.48 | $10.48 | — |
| 2021-08-11 | 10.48 | $10.48 | — |
| 2021-08-10 | 10.48 | $10.48 | — |
| 2021-08-09 | 10.48 | $10.48 | — |
| 2021-08-06 | 10.48 | $10.48 | — |
| 2021-08-05 | 10.48 | $10.48 | — |
| 2021-08-04 | 10.48 | $10.48 | — |
| 2021-08-03 | 10.48 | $10.48 | — |
| 2021-08-02 | 10.48 | $10.48 | — |
| 2021-07-30 | 10.48 | $10.48 | — |
| 2021-07-29 | 10.48 | $10.48 | — |
| 2021-07-28 | 10.48 | $10.48 | — |
| 2021-07-27 | 10.48 | $10.48 | — |
| 2021-07-26 | 10.48 | $10.48 | — |
| 2021-07-23 | 10.48 | $10.48 | — |
| 2021-07-22 | 10.48 | $10.48 | — |
| 2021-07-21 | 10.48 | $10.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.45
2026-07-14
Close Price
$6.45
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.42
Average
9.66
Maximum
15.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.45 | $6.45 | 25 |
| 2026-07-13 | 6.45 | $6.45 | 25 |
| 2026-07-10 | 6.45 | $6.45 | 25 |
| 2026-07-09 | 6.45 | $6.45 | 25 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 25 |
| 2026-07-02 | 6.45 | $6.45 | 25 |
| 2026-07-01 | 6.45 | $6.45 | 25 |
| 2026-06-30 | 6.45 | $6.45 | 25 |
| 2026-06-29 | 6.45 | $6.45 | 25 |
| 2026-06-26 | 6.45 | $6.45 | 25 |
| 2026-06-25 | 6.45 | $6.45 | 25 |
| 2026-06-24 | 6.45 | $6.45 | 25 |
| 2026-06-23 | 6.45 | $6.45 | 25 |
| 2026-06-22 | 6.45 | $6.45 | 25 |
| 2026-06-18 | 6.45 | $6.45 | 25 |
| 2026-06-17 | 6.45 | $6.45 | 25 |
| 2026-06-16 | 6.45 | $6.45 | 25 |
| 2026-06-15 | 6.45 | $6.45 | 25 |
| 2026-06-12 | 6.45 | $6.45 | 25 |
| 2026-06-11 | 6.45 | $6.45 | 25 |
| 2026-06-10 | 6.45 | $6.45 | 25 |
| 2026-06-09 | 6.45 | $6.45 | 25 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 25 |
| 2026-06-04 | 6.45 | $6.45 | 25 |
| 2026-06-03 | 6.45 | $6.45 | 25 |
| 2026-06-02 | 6.45 | $6.45 | 25 |
| 2026-06-01 | 6.45 | $6.45 | 25 |
| 2026-05-29 | 6.45 | $6.45 | 25 |
| 2026-05-28 | 6.45 | $6.45 | 25 |
| 2026-05-27 | 6.45 | $6.45 | 25 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.46 | $6.45 | 25 |
| 2026-05-21 | 6.46 | $6.45 | 25 |
| 2026-05-20 | 6.46 | $6.45 | 25 |
| 2026-05-19 | 6.46 | $6.45 | 25 |
| 2026-05-18 | 6.46 | $6.45 | 25 |
| 2026-05-15 | 6.46 | $6.45 | — |
| 2026-05-14 | 6.46 | $6.45 | 25 |
| 2026-05-13 | 6.46 | $6.45 | 25 |
| 2026-05-12 | 6.46 | $6.45 | 25 |
| 2026-05-11 | 6.46 | $6.45 | 25 |
| 2026-05-08 | 6.46 | $6.45 | 25 |
| 2026-05-07 | 6.46 | $6.45 | — |
| 2026-05-06 | 6.46 | $6.45 | 25 |
| 2026-05-05 | 6.46 | $6.45 | 25 |
| 2026-05-04 | 6.46 | $6.45 | — |
| 2026-05-01 | 6.46 | $6.45 | 25 |
| 2026-04-30 | 6.46 | $6.45 | 25 |
| 2026-04-29 | 6.46 | $6.45 | 25 |
| 2026-04-28 | 6.46 | $6.45 | 25 |
| 2026-04-27 | 6.46 | $6.45 | 25 |
| 2026-04-24 | 6.47 | $6.45 | 25 |
| 2026-04-23 | 6.47 | $6.45 | 25 |
| 2026-04-22 | 6.47 | $6.45 | 25 |
| 2026-04-21 | 6.47 | $6.45 | 25 |
| 2026-04-20 | 6.47 | $6.45 | — |
| 2026-04-17 | 6.47 | $6.45 | 25 |
| 2026-04-16 | 6.47 | $6.45 | 25 |
| 2026-04-15 | 6.47 | $6.45 | 25 |
| 2026-04-14 | 6.47 | $6.45 | 25 |
| 2026-04-13 | 6.47 | $6.45 | 25 |
| 2026-04-10 | 6.47 | $6.45 | 25 |
| 2026-04-09 | 6.47 | $6.45 | 25 |
| 2026-04-08 | 6.47 | $6.45 | 25 |
| 2026-04-07 | 6.47 | $6.45 | 25 |
| 2026-04-06 | 6.47 | $6.45 | 25 |
| 2026-04-02 | 6.47 | $6.45 | 25 |
| 2026-04-01 | 6.47 | $6.45 | 25 |
| 2026-03-31 | 6.47 | $6.45 | 25 |
| 2026-03-30 | 6.47 | $6.45 | 25 |
| 2026-03-27 | 6.47 | $6.45 | 25 |
| 2026-03-26 | 6.47 | $6.45 | 25 |
| 2026-03-25 | 6.47 | $6.45 | 25 |
| 2026-03-24 | 6.46 | $6.45 | 25 |
| 2026-03-23 | 6.46 | $6.45 | 25 |
| 2026-03-20 | 6.46 | $6.45 | 25 |
| 2026-03-19 | 6.46 | $6.45 | 25 |
| 2026-03-18 | 6.45 | $6.45 | 25 |
| 2026-03-17 | 6.45 | $6.45 | 25 |
| 2026-03-16 | 6.45 | $6.45 | — |
| 2026-03-13 | 6.44 | $6.45 | 25 |
| 2026-03-12 | 6.44 | $6.45 | 25 |
| 2026-03-11 | 6.43 | $6.45 | 25 |
| 2026-03-10 | 6.42 | $6.45 | 25 |
| 2026-03-09 | 6.42 | $6.45 | 25 |
| 2026-03-06 | 6.41 | $6.45 | 25 |
| 2026-03-05 | 6.40 | $6.45 | 25 |
| 2026-03-04 | 6.40 | $6.45 | 25 |
| 2026-03-03 | 6.39 | $6.45 | 25 |
| 2026-03-02 | 6.38 | $6.45 | 25 |
| 2026-02-27 | 6.37 | $6.45 | 25 |
| 2026-02-26 | 6.37 | $6.45 | 25 |
| 2026-02-25 | 6.36 | $6.45 | 25 |
| 2026-02-24 | 6.36 | $6.45 | 25 |
| 2026-02-23 | 6.36 | $6.45 | 25 |
| 2026-02-20 | 6.36 | $6.45 | — |
| 2026-02-19 | 6.36 | $6.45 | — |
| 2026-02-18 | 6.37 | $6.45 | 25 |
| 2026-02-17 | 6.38 | $6.45 | — |
| 2026-02-13 | 6.40 | $6.45 | — |
| 2026-02-12 | 6.42 | $6.45 | — |
| 2026-02-11 | 6.46 | $6.45 | 100 |
| 2026-02-10 | 6.51 | $6.55 | — |
| 2026-02-09 | 6.54 | $6.55 | — |
| 2026-02-06 | 6.58 | $6.55 | — |
| 2026-02-05 | 6.63 | $6.55 | 5400 |
| 2026-02-04 | 6.70 | $6.85 | 2000 |
| 2026-02-03 | 6.69 | $6.80 | 2000 |
| 2026-02-02 | 6.70 | $6.80 | — |
| 2026-01-30 | 6.71 | $6.80 | — |
| 2026-01-29 | 6.74 | $6.80 | 2000 |
| 2026-01-28 | 6.77 | $6.80 | 2000 |
| 2026-01-27 | 6.81 | $6.80 | 2000 |
| 2026-01-26 | 6.87 | $6.80 | 2000 |
| 2026-01-23 | 6.94 | $6.80 | 2000 |
| 2026-01-22 | 7.03 | $6.80 | 2000 |
| 2026-01-21 | 7.15 | $6.80 | 2000 |
| 2026-01-20 | 7.29 | $6.80 | 2000 |
| 2026-01-16 | 7.47 | $7.51 | 200 |
| 2026-01-15 | 7.46 | $7.51 | 200 |
| 2026-01-14 | 7.46 | $7.51 | 200 |
| 2026-01-13 | 7.45 | $7.51 | 200 |
| 2026-01-12 | 7.44 | $7.51 | 200 |
| 2026-01-09 | 7.43 | $7.51 | 200 |
| 2026-01-08 | 7.42 | $7.51 | 200 |
| 2026-01-07 | 7.41 | $7.51 | 200 |
| 2026-01-06 | 7.40 | $7.51 | — |
| 2026-01-05 | 7.39 | $7.51 | 200 |
| 2026-01-02 | 7.38 | $7.51 | 200 |
| 2025-12-31 | 7.37 | $7.51 | 200 |
| 2025-12-30 | 7.36 | $7.51 | 200 |
| 2025-12-29 | 7.36 | $7.10 | 200 |
| 2025-12-26 | 7.48 | $7.55 | 100 |
| 2025-12-24 | 7.49 | $7.55 | — |
| 2025-12-23 | 7.51 | $7.55 | 100 |
| 2025-12-22 | 7.53 | $7.55 | 100 |
| 2025-12-19 | 7.56 | $7.55 | 100 |
| 2025-12-18 | 7.60 | $7.55 | 100 |
| 2025-12-17 | 7.65 | $7.55 | 100 |
| 2025-12-16 | 7.71 | $7.55 | 100 |
| 2025-12-15 | 7.79 | $7.55 | 100 |
| 2025-12-12 | 7.89 | $7.70 | — |
| 2025-12-11 | 7.97 | $7.70 | 200 |
| 2025-12-10 | 8.06 | $8.05 | 200 |
| 2025-12-09 | 8.06 | $8.05 | — |
| 2025-12-08 | 8.05 | $8.05 | 200 |
| 2025-12-05 | 8.05 | $8.05 | 200 |
| 2025-12-04 | 8.05 | $8.05 | 200 |
| 2025-12-03 | 8.05 | $8.05 | 200 |
| 2025-12-02 | 8.05 | $8.05 | 200 |
| 2025-12-01 | 8.05 | $8.05 | 200 |
| 2025-11-28 | 8.05 | $8.05 | — |
| 2025-11-26 | 8.04 | $8.05 | 200 |
| 2025-11-25 | 8.04 | $8.05 | — |
| 2025-11-24 | 8.04 | $8.05 | 200 |
| 2025-11-21 | 8.04 | $8.05 | 200 |
| 2025-11-20 | 8.03 | $8.05 | 200 |
| 2025-11-19 | 8.03 | $8.05 | 200 |
| 2025-11-18 | 8.03 | $8.05 | 200 |
| 2025-11-17 | 8.02 | $8.05 | 200 |
| 2025-11-14 | 8.02 | $8.05 | 200 |
| 2025-11-13 | 8.01 | $8.05 | 200 |
| 2025-11-12 | 8.01 | $8.05 | 200 |
| 2025-11-11 | 8.01 | $8.05 | 200 |
| 2025-11-10 | 8.00 | $8.05 | 200 |
| 2025-11-07 | 8.00 | $8.05 | 200 |
| 2025-11-06 | 7.99 | $8.05 | 200 |
| 2025-11-05 | 7.99 | $8.05 | 200 |
| 2025-11-04 | 7.98 | $8.05 | 200 |
| 2025-11-03 | 7.98 | $8.05 | 200 |
| 2025-10-31 | 7.97 | $8.05 | 200 |
| 2025-10-30 | 7.97 | $8.05 | 200 |
| 2025-10-29 | 7.97 | $8.05 | 200 |
| 2025-10-28 | 7.97 | $8.05 | — |
| 2025-10-27 | 7.98 | $8.05 | — |
| 2025-10-24 | 7.98 | $8.05 | — |
| 2025-10-23 | 7.99 | $8.05 | — |
| 2025-10-22 | 8.01 | $8.05 | — |
| 2025-10-21 | 8.03 | $8.05 | — |
| 2025-10-20 | 8.06 | $8.05 | — |
| 2025-10-17 | 8.09 | $8.05 | — |
| 2025-10-16 | 8.14 | $8.05 | — |
| 2025-10-15 | 8.19 | $8.05 | — |
| 2025-10-14 | 8.26 | $8.05 | 201 |
| 2025-10-13 | 8.35 | $8.36 | — |
| 2025-10-10 | 8.36 | $8.36 | — |
| 2025-10-09 | 8.37 | $8.36 | — |
| 2025-10-08 | 8.38 | $8.36 | — |
| 2025-10-07 | 8.40 | $8.36 | — |
| 2025-10-06 | 8.42 | $8.36 | 100 |
| 2025-10-03 | 8.45 | $8.46 | — |
| 2025-10-02 | 8.45 | $8.46 | — |
| 2025-10-01 | 8.45 | $8.46 | — |
| 2025-09-30 | 8.45 | $8.46 | — |
| 2025-09-29 | 8.45 | $8.46 | — |
| 2025-09-26 | 8.45 | $8.46 | — |
| 2025-09-25 | 8.45 | $8.46 | — |
| 2025-09-24 | 8.45 | $8.46 | — |
| 2025-09-23 | 8.45 | $8.46 | — |
| 2025-09-22 | 8.45 | $8.46 | — |
| 2025-09-19 | 8.46 | $8.46 | — |
| 2025-09-18 | 8.46 | $8.46 | — |
| 2025-09-17 | 8.46 | $8.46 | — |
| 2025-09-16 | 8.46 | $8.46 | — |
| 2025-09-15 | 8.47 | $8.46 | — |
| 2025-09-12 | 8.47 | $8.46 | — |
| 2025-09-11 | 8.47 | $8.46 | — |
| 2025-09-10 | 8.48 | $8.46 | — |
| 2025-09-09 | 8.48 | $8.46 | — |
| 2025-09-08 | 8.49 | $8.46 | — |
| 2025-09-05 | 8.49 | $8.46 | — |
| 2025-09-04 | 8.50 | $8.46 | — |
| 2025-09-03 | 8.50 | $8.46 | — |
| 2025-09-02 | 8.51 | $8.46 | — |
| 2025-08-29 | 8.51 | $8.46 | — |
| 2025-08-28 | 8.52 | $8.46 | — |
| 2025-08-27 | 8.52 | $8.46 | — |
| 2025-08-26 | 8.52 | $8.46 | — |
| 2025-08-25 | 8.52 | $8.46 | — |
| 2025-08-22 | 8.52 | $8.46 | — |
| 2025-08-21 | 8.52 | $8.46 | — |
| 2025-08-20 | 8.52 | $8.46 | — |
| 2025-08-19 | 8.51 | $8.46 | — |
| 2025-08-18 | 8.49 | $8.46 | — |
| 2025-08-15 | 8.48 | $8.46 | — |
| 2025-08-14 | 8.45 | $8.46 | — |
| 2025-08-13 | 8.42 | $8.46 | — |
| 2025-08-12 | 8.37 | $8.46 | — |
| 2025-08-11 | 8.32 | $8.46 | — |
| 2025-08-08 | 8.25 | $8.46 | — |
| 2025-08-07 | 8.17 | $8.46 | — |
| 2025-08-06 | 8.06 | $8.46 | 100 |
| 2025-08-05 | 7.93 | $7.96 | — |
| 2025-08-04 | 7.94 | $7.96 | — |
| 2025-08-01 | 7.94 | $7.96 | — |
| 2025-07-31 | 7.94 | $7.96 | — |
| 2025-07-30 | 7.94 | $7.96 | — |
| 2025-07-29 | 7.95 | $7.96 | — |
| 2025-07-28 | 7.95 | $7.96 | — |
| 2025-07-25 | 7.95 | $7.96 | — |
| 2025-07-24 | 7.96 | $7.96 | — |
| 2025-07-23 | 7.96 | $7.96 | — |
| 2025-07-22 | 7.97 | $7.96 | — |
| 2025-07-21 | 7.98 | $7.96 | — |
| 2025-07-18 | 7.99 | $7.96 | — |
| 2025-07-17 | 7.99 | $7.96 | — |
| 2025-07-16 | 8.00 | $7.96 | — |
| 2025-07-15 | 8.01 | $7.96 | — |
| 2025-07-14 | 8.02 | $7.96 | — |
| 2025-07-11 | 8.03 | $7.96 | — |
| 2025-07-10 | 8.04 | $7.96 | — |
| 2025-07-09 | 8.05 | $7.96 | — |
| 2025-07-08 | 8.06 | $7.96 | — |
| 2025-07-07 | 8.07 | $7.96 | — |
| 2025-07-03 | 8.08 | $7.96 | — |
| 2025-07-02 | 8.09 | $7.96 | — |
| 2025-07-01 | 8.10 | $7.96 | — |
| 2025-06-30 | 8.10 | $7.96 | — |
| 2025-06-27 | 8.10 | $7.96 | — |
| 2025-06-26 | 8.09 | $7.96 | — |
| 2025-06-25 | 8.08 | $7.96 | — |
| 2025-06-24 | 8.06 | $7.96 | — |
| 2025-06-23 | 8.04 | $7.96 | — |
| 2025-06-20 | 8.00 | $7.96 | — |
| 2025-06-18 | 7.94 | $7.96 | — |
| 2025-06-17 | 7.87 | $7.96 | — |
| 2025-06-16 | 7.78 | $7.96 | — |
| 2025-06-13 | 7.67 | $7.96 | — |
| 2025-06-12 | 7.52 | $7.96 | 559 |
| 2025-06-11 | 7.34 | $7.84 | 300 |
| 2025-06-10 | 7.16 | $7.78 | 550 |
| 2025-06-09 | 6.95 | $6.95 | — |
| 2025-06-06 | 6.96 | $6.95 | — |
| 2025-06-05 | 6.96 | $6.95 | — |
| 2025-06-04 | 6.97 | $6.95 | — |
| 2025-06-03 | 6.99 | $6.95 | — |
| 2025-06-02 | 7.00 | $6.95 | — |
| 2025-05-30 | 7.01 | $6.95 | — |
| 2025-05-29 | 7.03 | $6.95 | — |
| 2025-05-28 | 7.04 | $6.95 | — |
| 2025-05-27 | 7.06 | $6.95 | — |
| 2025-05-23 | 7.08 | $6.95 | — |
| 2025-05-22 | 7.10 | $6.95 | — |
| 2025-05-21 | 7.12 | $6.95 | — |
| 2025-05-20 | 7.14 | $6.95 | — |
| 2025-05-19 | 7.17 | $6.95 | — |
| 2025-05-16 | 7.19 | $6.95 | — |
| 2025-05-15 | 7.22 | $6.95 | — |
| 2025-05-14 | 7.24 | $6.95 | — |
| 2025-05-13 | 7.27 | $6.95 | — |
| 2025-05-12 | 7.29 | $6.95 | — |
| 2025-05-09 | 7.31 | $6.95 | — |
| 2025-05-08 | 7.32 | $6.95 | — |
| 2025-05-07 | 7.33 | $6.95 | — |
| 2025-05-06 | 7.34 | $6.95 | — |
| 2025-05-05 | 7.33 | $6.95 | — |
| 2025-05-02 | 7.32 | $6.95 | — |
| 2025-05-01 | 7.29 | $6.95 | — |
| 2025-04-30 | 7.24 | $6.95 | — |
| 2025-04-29 | 7.17 | $6.95 | — |
| 2025-04-28 | 7.07 | $6.95 | — |
| 2025-04-25 | 6.94 | $6.95 | — |
| 2025-04-24 | 6.77 | $6.95 | — |
| 2025-04-23 | 6.56 | $6.95 | — |
| 2025-04-22 | 6.28 | $6.95 | — |
| 2025-04-21 | 5.94 | $6.95 | — |
| 2025-04-17 | 5.52 | $6.95 | 100 |
| 2025-04-16 | 5.00 | $4.94 | — |
| 2025-04-15 | 5.00 | $4.94 | — |
| 2025-04-14 | 5.00 | $4.94 | — |
| 2025-04-11 | 5.00 | $4.94 | — |
| 2025-04-10 | 5.00 | $4.94 | — |
| 2025-04-09 | 5.00 | $4.94 | — |
| 2025-04-08 | 5.00 | $4.94 | — |
| 2025-04-07 | 5.00 | $4.94 | — |
| 2025-04-04 | 5.00 | $4.94 | — |
| 2025-04-03 | 5.00 | $4.94 | — |
| 2025-04-02 | 5.00 | $4.94 | — |
| 2025-04-01 | 5.00 | $4.94 | — |
| 2025-03-31 | 4.99 | $4.94 | — |
| 2025-03-28 | 4.99 | $4.94 | — |
| 2025-03-27 | 4.99 | $4.94 | — |
| 2025-03-26 | 4.98 | $4.94 | — |
| 2025-03-25 | 4.97 | $4.94 | — |
| 2025-03-24 | 4.97 | $4.94 | — |
| 2025-03-21 | 4.96 | $4.94 | — |
| 2025-03-20 | 4.95 | $4.94 | — |
| 2025-03-19 | 4.93 | $4.94 | — |
| 2025-03-18 | 4.92 | $4.94 | — |
| 2025-03-17 | 4.91 | $4.94 | — |
| 2025-03-14 | 4.89 | $4.94 | — |
| 2025-03-13 | 4.87 | $4.94 | — |
| 2025-03-12 | 4.85 | $4.94 | — |
| 2025-03-11 | 4.83 | $4.94 | — |
| 2025-03-10 | 4.80 | $4.94 | — |
| 2025-03-07 | 4.78 | $4.94 | — |
| 2025-03-06 | 4.75 | $4.94 | — |
| 2025-03-05 | 4.72 | $4.94 | — |
| 2025-03-04 | 4.69 | $4.94 | — |
| 2025-03-03 | 4.65 | $4.94 | — |
| 2025-02-28 | 4.62 | $4.94 | — |
| 2025-02-27 | 4.59 | $4.94 | — |
| 2025-02-26 | 4.55 | $4.94 | — |
| 2025-02-25 | 4.52 | $4.94 | — |
| 2025-02-24 | 4.49 | $4.94 | — |
| 2025-02-21 | 4.46 | $4.94 | — |
| 2025-02-20 | 4.44 | $4.94 | — |
| 2025-02-19 | 4.43 | $4.94 | — |
| 2025-02-18 | 4.42 | $4.94 | — |
| 2025-02-14 | 4.43 | $4.94 | — |
| 2025-02-13 | 4.45 | $4.94 | — |
| 2025-02-12 | 4.50 | $4.94 | — |
| 2025-02-11 | 4.57 | $4.94 | — |
| 2025-02-10 | 4.67 | $4.94 | — |
| 2025-02-07 | 4.82 | $4.94 | — |
| 2025-02-06 | 5.00 | $4.94 | — |
| 2025-02-05 | 5.25 | $4.94 | 101 |
| 2025-02-04 | 5.57 | $4.95 | — |
| 2025-02-03 | 5.96 | $4.95 | 200 |
| 2025-01-31 | 6.45 | $5.63 | — |
| 2025-01-30 | 6.85 | $5.63 | — |
| 2025-01-29 | 7.33 | $5.63 | 543 |
| 2025-01-28 | 7.93 | $7.93 | — |
| 2025-01-27 | 7.93 | $7.93 | — |
| 2025-01-24 | 7.93 | $7.93 | — |
| 2025-01-23 | 7.93 | $7.93 | — |
| 2025-01-22 | 7.93 | $7.93 | — |
| 2025-01-21 | 7.93 | $7.93 | — |
| 2025-01-17 | 7.93 | $7.93 | — |
| 2025-01-16 | 7.93 | $7.93 | — |
| 2025-01-15 | 7.93 | $7.93 | — |
| 2025-01-14 | 7.93 | $7.93 | — |
| 2025-01-13 | 7.93 | $7.93 | — |
| 2025-01-10 | 7.93 | $7.93 | — |
| 2025-01-08 | 7.93 | $7.93 | — |
| 2025-01-07 | 7.93 | $7.93 | — |
| 2025-01-06 | 7.93 | $7.93 | — |
| 2025-01-03 | 7.93 | $7.93 | — |
| 2025-01-02 | 7.93 | $7.93 | — |
| 2024-12-31 | 7.93 | $7.93 | — |
| 2024-12-30 | 7.93 | $7.93 | — |
| 2024-12-27 | 7.93 | $7.93 | — |
| 2024-12-26 | 7.93 | $7.93 | — |
| 2024-12-24 | 7.93 | $7.93 | — |
| 2024-12-23 | 7.93 | $7.93 | — |
| 2024-12-20 | 7.93 | $7.93 | — |
| 2024-12-19 | 7.93 | $7.93 | — |
| 2024-12-18 | 7.93 | $7.93 | — |
| 2024-12-17 | 7.93 | $7.93 | — |
| 2024-12-16 | 7.93 | $7.93 | — |
| 2024-12-13 | 7.93 | $7.93 | — |
| 2024-12-12 | 7.93 | $7.93 | — |
| 2024-12-11 | 7.93 | $7.93 | — |
| 2024-12-10 | 7.93 | $7.93 | — |
| 2024-12-09 | 7.93 | $7.93 | — |
| 2024-12-06 | 7.93 | $7.93 | — |
| 2024-12-05 | 7.93 | $7.93 | — |
| 2024-12-04 | 7.93 | $7.93 | — |
| 2024-12-03 | 7.93 | $7.93 | — |
| 2024-12-02 | 7.93 | $7.93 | — |
| 2024-11-29 | 7.93 | $7.93 | — |
| 2024-11-27 | 7.93 | $7.93 | — |
| 2024-11-26 | 7.93 | $7.93 | — |
| 2024-11-25 | 7.93 | $7.93 | — |
| 2024-11-22 | 7.93 | $7.93 | — |
| 2024-11-21 | 7.93 | $7.93 | — |
| 2024-11-20 | 7.93 | $7.93 | — |
| 2024-11-19 | 7.93 | $7.93 | — |
| 2024-11-18 | 7.93 | $7.93 | — |
| 2024-11-15 | 7.93 | $7.93 | — |
| 2024-11-14 | 7.93 | $7.93 | — |
| 2024-11-13 | 7.93 | $7.93 | — |
| 2024-11-12 | 7.93 | $7.93 | — |
| 2024-11-11 | 7.93 | $7.93 | — |
| 2024-11-08 | 7.93 | $7.93 | — |
| 2024-11-07 | 7.93 | $7.93 | — |
| 2024-11-06 | 7.93 | $7.93 | — |
| 2024-11-05 | 7.93 | $7.93 | — |
| 2024-11-04 | 7.93 | $7.93 | — |
| 2024-11-01 | 7.93 | $7.93 | — |
| 2024-10-31 | 7.93 | $7.93 | — |
| 2024-10-30 | 7.93 | $7.93 | — |
| 2024-10-29 | 7.93 | $7.93 | — |
| 2024-10-28 | 7.93 | $7.93 | — |
| 2024-10-25 | 7.93 | $7.93 | — |
| 2024-10-24 | 7.93 | $7.93 | — |
| 2024-10-23 | 7.93 | $7.93 | — |
| 2024-10-22 | 7.93 | $7.93 | — |
| 2024-10-21 | 7.93 | $7.93 | — |
| 2024-10-18 | 7.93 | $7.93 | — |
| 2024-10-17 | 7.93 | $7.93 | — |
| 2024-10-16 | 7.93 | $7.93 | — |
| 2024-10-15 | 7.93 | $7.93 | — |
| 2024-10-14 | 7.93 | $7.93 | — |
| 2024-10-11 | 7.93 | $7.93 | — |
| 2024-10-10 | 7.93 | $7.93 | — |
| 2024-10-09 | 7.93 | $7.93 | — |
| 2024-10-08 | 7.93 | $7.93 | — |
| 2024-10-07 | 7.93 | $7.93 | — |
| 2024-10-04 | 7.93 | $7.93 | — |
| 2024-10-03 | 7.93 | $7.93 | — |
| 2024-10-02 | 7.93 | $7.93 | — |
| 2024-10-01 | 7.93 | $7.93 | — |
| 2024-09-30 | 7.93 | $7.93 | — |
| 2024-09-27 | 7.93 | $7.93 | — |
| 2024-09-26 | 7.93 | $7.93 | — |
| 2024-09-25 | 7.93 | $7.93 | — |
| 2024-09-24 | 7.93 | $7.93 | — |
| 2024-09-23 | 7.93 | $7.93 | — |
| 2024-09-20 | 7.93 | $7.93 | — |
| 2024-09-19 | 7.93 | $7.93 | — |
| 2024-09-18 | 7.93 | $7.93 | — |
| 2024-09-17 | 7.93 | $7.93 | — |
| 2024-09-16 | 7.93 | $7.93 | — |
| 2024-09-13 | 7.93 | $7.93 | — |
| 2024-09-12 | 7.93 | $7.93 | — |
| 2024-09-11 | 7.93 | $7.93 | — |
| 2024-09-10 | 7.93 | $7.93 | — |
| 2024-09-09 | 7.93 | $7.93 | — |
| 2024-09-06 | 7.93 | $7.93 | — |
| 2024-09-05 | 7.93 | $7.93 | — |
| 2024-09-04 | 7.93 | $7.93 | — |
| 2024-09-03 | 7.93 | $7.93 | — |
| 2024-08-30 | 7.93 | $7.93 | — |
| 2024-08-29 | 7.93 | $7.93 | — |
| 2024-08-28 | 7.93 | $7.93 | — |
| 2024-08-27 | 7.93 | $7.93 | — |
| 2024-08-26 | 7.93 | $7.93 | — |
| 2024-08-23 | 7.93 | $7.93 | — |
| 2024-08-22 | 7.93 | $7.93 | — |
| 2024-08-21 | 7.93 | $7.93 | — |
| 2024-08-20 | 7.93 | $7.93 | — |
| 2024-08-19 | 7.93 | $7.93 | — |
| 2024-08-16 | 7.93 | $7.93 | — |
| 2024-08-15 | 7.93 | $7.93 | — |
| 2024-08-14 | 7.93 | $7.93 | — |
| 2024-08-13 | 7.93 | $7.93 | — |
| 2024-08-12 | 7.93 | $7.93 | — |
| 2024-08-09 | 7.93 | $7.93 | — |
| 2024-08-08 | 7.93 | $7.93 | — |
| 2024-08-07 | 7.93 | $7.93 | — |
| 2024-08-06 | 7.93 | $7.93 | — |
| 2024-08-05 | 7.93 | $7.93 | — |
| 2024-08-02 | 7.94 | $7.93 | — |
| 2024-08-01 | 7.94 | $7.93 | — |
| 2024-07-31 | 7.94 | $7.93 | — |
| 2024-07-30 | 7.94 | $7.93 | — |
| 2024-07-29 | 7.94 | $7.93 | — |
| 2024-07-26 | 7.94 | $7.93 | — |
| 2024-07-25 | 7.94 | $7.93 | — |
| 2024-07-24 | 7.94 | $7.93 | — |
| 2024-07-23 | 7.94 | $7.93 | — |
| 2024-07-22 | 7.94 | $7.93 | — |
| 2024-07-19 | 7.94 | $7.93 | — |
| 2024-07-18 | 7.94 | $7.93 | — |
| 2024-07-17 | 7.94 | $7.93 | — |
| 2024-07-16 | 7.95 | $7.93 | — |
| 2024-07-15 | 7.95 | $7.93 | — |
| 2024-07-12 | 7.95 | $7.93 | — |
| 2024-07-11 | 7.95 | $7.93 | — |
| 2024-07-10 | 7.95 | $7.93 | — |
| 2024-07-09 | 7.95 | $7.93 | — |
| 2024-07-08 | 7.96 | $7.93 | — |
| 2024-07-05 | 7.96 | $7.93 | — |
| 2024-07-03 | 7.96 | $7.93 | — |
| 2024-07-02 | 7.96 | $7.93 | — |
| 2024-07-01 | 7.97 | $7.93 | — |
| 2024-06-28 | 7.97 | $7.93 | — |
| 2024-06-27 | 7.97 | $7.93 | — |
| 2024-06-26 | 7.98 | $7.93 | — |
| 2024-06-25 | 7.98 | $7.93 | — |
| 2024-06-24 | 7.98 | $7.93 | — |
| 2024-06-21 | 7.99 | $7.93 | — |
| 2024-06-20 | 7.99 | $7.93 | — |
| 2024-06-18 | 7.99 | $7.93 | — |
| 2024-06-17 | 8.00 | $7.93 | — |
| 2024-06-14 | 8.00 | $7.93 | — |
| 2024-06-13 | 8.01 | $7.93 | — |
| 2024-06-12 | 8.01 | $7.93 | — |
| 2024-06-11 | 8.02 | $7.93 | — |
| 2024-06-10 | 8.02 | $7.93 | — |
| 2024-06-07 | 8.03 | $7.93 | — |
| 2024-06-06 | 8.03 | $7.93 | — |
| 2024-06-05 | 8.04 | $7.93 | — |
| 2024-06-04 | 8.04 | $7.93 | — |
| 2024-06-03 | 8.05 | $7.93 | — |
| 2024-05-31 | 8.05 | $7.93 | — |
| 2024-05-30 | 8.06 | $7.93 | — |
| 2024-05-29 | 8.06 | $7.93 | — |
| 2024-05-28 | 8.06 | $7.93 | — |
| 2024-05-24 | 8.06 | $7.93 | — |
| 2024-05-23 | 8.06 | $7.93 | — |
| 2024-05-22 | 8.06 | $7.93 | — |
| 2024-05-21 | 8.05 | $7.93 | — |
| 2024-05-20 | 8.04 | $7.93 | — |
| 2024-05-17 | 8.03 | $7.93 | — |
| 2024-05-16 | 8.01 | $7.93 | — |
| 2024-05-15 | 7.99 | $7.93 | — |
| 2024-05-14 | 7.97 | $7.93 | — |
| 2024-05-13 | 7.93 | $7.93 | — |
| 2024-05-10 | 7.89 | $7.93 | — |
| 2024-05-09 | 7.84 | $7.93 | — |
| 2024-05-08 | 7.78 | $7.93 | — |
| 2024-05-07 | 7.71 | $7.93 | — |
| 2024-05-06 | 7.62 | $7.93 | 123 |
| 2024-05-03 | 7.52 | $7.51 | — |
| 2024-05-02 | 7.53 | $7.51 | — |
| 2024-05-01 | 7.54 | $7.51 | — |
| 2024-04-30 | 7.56 | $7.51 | — |
| 2024-04-29 | 7.59 | $7.51 | — |
| 2024-04-26 | 7.63 | $7.51 | — |
| 2024-04-25 | 7.68 | $7.51 | 133 |
| 2024-04-24 | 7.75 | $7.86 | — |
| 2024-04-23 | 7.72 | $7.86 | — |
| 2024-04-22 | 7.70 | $7.86 | — |
| 2024-04-19 | 7.68 | $7.86 | — |
| 2024-04-18 | 7.66 | $7.86 | — |
| 2024-04-17 | 7.63 | $7.86 | — |
| 2024-04-16 | 7.62 | $7.86 | — |
| 2024-04-15 | 7.60 | $7.86 | — |
| 2024-04-12 | 7.60 | $7.86 | — |
| 2024-04-11 | 7.60 | $7.86 | — |
| 2024-04-10 | 7.61 | $7.86 | — |
| 2024-04-09 | 7.64 | $7.86 | — |
| 2024-04-08 | 7.69 | $7.86 | — |
| 2024-04-05 | 7.75 | $7.86 | — |
| 2024-04-04 | 7.85 | $7.86 | — |
| 2024-04-03 | 7.98 | $7.86 | — |
| 2024-04-02 | 8.15 | $7.86 | 2000 |
| 2024-04-01 | 8.37 | $8.94 | — |
| 2024-03-28 | 8.31 | $8.94 | — |
| 2024-03-27 | 8.25 | $8.94 | — |
| 2024-03-26 | 8.19 | $8.94 | — |
| 2024-03-25 | 8.14 | $8.94 | — |
| 2024-03-22 | 8.09 | $8.94 | — |
| 2024-03-21 | 8.06 | $8.94 | — |
| 2024-03-20 | 8.03 | $8.94 | — |
| 2024-03-19 | 8.03 | $8.94 | — |
| 2024-03-18 | 8.04 | $8.94 | — |
| 2024-03-15 | 8.09 | $8.94 | — |
| 2024-03-14 | 8.17 | $8.94 | — |
| 2024-03-13 | 8.30 | $8.94 | — |
| 2024-03-12 | 8.48 | $8.94 | — |
| 2024-03-11 | 8.74 | $8.94 | — |
| 2024-03-08 | 9.07 | $8.94 | — |
| 2024-03-07 | 9.51 | $8.94 | — |
| 2024-03-06 | 10.08 | $8.94 | — |
| 2024-03-05 | 10.79 | $8.94 | — |
| 2024-03-04 | 11.67 | $8.94 | — |
| 2024-03-01 | 12.76 | $8.94 | 205 |
| 2024-02-29 | 14.10 | $14.10 | — |
| 2024-02-28 | 14.10 | $14.10 | — |
| 2024-02-27 | 14.10 | $14.10 | — |
| 2024-02-26 | 14.10 | $14.10 | — |
| 2024-02-23 | 14.10 | $14.10 | — |
| 2024-02-22 | 14.10 | $14.10 | — |
| 2024-02-21 | 14.10 | $14.10 | — |
| 2024-02-20 | 14.10 | $14.10 | — |
| 2024-02-16 | 14.10 | $14.10 | — |
| 2024-02-15 | 14.10 | $14.10 | — |
| 2024-02-14 | 14.10 | $14.10 | — |
| 2024-02-13 | 14.10 | $14.10 | — |
| 2024-02-12 | 14.10 | $14.10 | — |
| 2024-02-09 | 14.10 | $14.10 | — |
| 2024-02-08 | 14.10 | $14.10 | — |
| 2024-02-07 | 14.10 | $14.10 | — |
| 2024-02-06 | 14.10 | $14.10 | — |
| 2024-02-05 | 14.10 | $14.10 | — |
| 2024-02-02 | 14.10 | $14.10 | — |
| 2024-02-01 | 14.10 | $14.10 | — |
| 2024-01-31 | 14.10 | $14.10 | — |
| 2024-01-30 | 14.10 | $14.10 | — |
| 2024-01-29 | 14.10 | $14.10 | — |
| 2024-01-26 | 14.10 | $14.10 | — |
| 2024-01-25 | 14.10 | $14.10 | — |
| 2024-01-24 | 14.10 | $14.10 | — |
| 2024-01-23 | 14.10 | $14.10 | — |
| 2024-01-22 | 14.10 | $14.10 | — |
| 2024-01-19 | 14.10 | $14.10 | — |
| 2024-01-18 | 14.10 | $14.10 | — |
| 2024-01-17 | 14.10 | $14.10 | — |
| 2024-01-16 | 14.10 | $14.10 | — |
| 2024-01-12 | 14.10 | $14.10 | — |
| 2024-01-11 | 14.10 | $14.10 | — |
| 2024-01-10 | 14.10 | $14.10 | — |
| 2024-01-09 | 14.10 | $14.10 | — |
| 2024-01-08 | 14.10 | $14.10 | — |
| 2024-01-05 | 14.10 | $14.10 | — |
| 2024-01-04 | 14.10 | $14.10 | — |
| 2024-01-03 | 14.10 | $14.10 | — |
| 2024-01-02 | 14.10 | $14.10 | — |
| 2023-12-29 | 14.10 | $14.10 | — |
| 2023-12-28 | 14.10 | $14.10 | — |
| 2023-12-27 | 14.10 | $14.10 | — |
| 2023-12-26 | 14.10 | $14.10 | — |
| 2023-12-22 | 14.10 | $14.10 | — |
| 2023-12-21 | 14.10 | $14.10 | — |
| 2023-12-20 | 14.10 | $14.10 | — |
| 2023-12-19 | 14.10 | $14.10 | — |
| 2023-12-18 | 14.10 | $14.10 | — |
| 2023-12-15 | 14.10 | $14.10 | — |
| 2023-12-14 | 14.10 | $14.10 | — |
| 2023-12-13 | 14.10 | $14.10 | — |
| 2023-12-12 | 14.10 | $14.10 | — |
| 2023-12-11 | 14.10 | $14.10 | — |
| 2023-12-08 | 14.10 | $14.10 | — |
| 2023-12-07 | 14.10 | $14.10 | — |
| 2023-12-06 | 14.10 | $14.10 | — |
| 2023-12-05 | 14.10 | $14.10 | — |
| 2023-12-04 | 14.10 | $14.10 | — |
| 2023-12-01 | 14.10 | $14.10 | — |
| 2023-11-30 | 14.10 | $14.10 | — |
| 2023-11-29 | 14.10 | $14.10 | — |
| 2023-11-28 | 14.10 | $14.10 | — |
| 2023-11-27 | 14.10 | $14.10 | — |
| 2023-11-24 | 14.10 | $14.10 | — |
| 2023-11-22 | 14.10 | $14.10 | — |
| 2023-11-21 | 14.10 | $14.10 | — |
| 2023-11-20 | 14.10 | $14.10 | — |
| 2023-11-17 | 14.10 | $14.10 | — |
| 2023-11-16 | 14.10 | $14.10 | — |
| 2023-11-15 | 14.10 | $14.10 | — |
| 2023-11-14 | 14.10 | $14.10 | — |
| 2023-11-13 | 14.10 | $14.10 | — |
| 2023-11-10 | 14.10 | $14.10 | — |
| 2023-11-09 | 14.10 | $14.10 | — |
| 2023-11-08 | 14.10 | $14.10 | — |
| 2023-11-07 | 14.10 | $14.10 | — |
| 2023-11-06 | 14.10 | $14.10 | — |
| 2023-11-03 | 14.10 | $14.10 | — |
| 2023-11-02 | 14.10 | $14.10 | — |
| 2023-11-01 | 14.10 | $14.10 | — |
| 2023-10-31 | 14.10 | $14.10 | — |
| 2023-10-30 | 14.10 | $14.10 | — |
| 2023-10-27 | 14.10 | $14.10 | — |
| 2023-10-26 | 14.10 | $14.10 | — |
| 2023-10-25 | 14.10 | $14.10 | — |
| 2023-10-24 | 14.10 | $14.10 | — |
| 2023-10-23 | 14.10 | $14.10 | — |
| 2023-10-20 | 14.10 | $14.10 | — |
| 2023-10-19 | 14.10 | $14.10 | — |
| 2023-10-18 | 14.10 | $14.10 | — |
| 2023-10-17 | 14.10 | $14.10 | — |
| 2023-10-16 | 14.10 | $14.10 | — |
| 2023-10-13 | 14.10 | $14.10 | — |
| 2023-10-12 | 14.10 | $14.10 | — |
| 2023-10-11 | 14.10 | $14.10 | — |
| 2023-10-10 | 14.10 | $14.10 | — |
| 2023-10-09 | 14.10 | $14.10 | — |
| 2023-10-06 | 14.10 | $14.10 | — |
| 2023-10-05 | 14.10 | $14.10 | — |
| 2023-10-04 | 14.10 | $14.10 | — |
| 2023-10-03 | 14.10 | $14.10 | — |
| 2023-10-02 | 14.10 | $14.10 | — |
| 2023-09-29 | 14.10 | $14.10 | — |
| 2023-09-28 | 14.10 | $14.10 | — |
| 2023-09-27 | 14.10 | $14.10 | — |
| 2023-09-26 | 14.10 | $14.10 | — |
| 2023-09-25 | 14.10 | $14.10 | — |
| 2023-09-22 | 14.10 | $14.10 | — |
| 2023-09-21 | 14.10 | $14.10 | — |
| 2023-09-20 | 14.10 | $14.10 | — |
| 2023-09-19 | 14.10 | $14.10 | — |
| 2023-09-18 | 14.10 | $14.10 | — |
| 2023-09-15 | 14.10 | $14.10 | — |
| 2023-09-14 | 14.10 | $14.10 | — |
| 2023-09-13 | 14.10 | $14.10 | — |
| 2023-09-12 | 14.10 | $14.10 | — |
| 2023-09-11 | 14.10 | $14.10 | — |
| 2023-09-08 | 14.10 | $14.10 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.10 | — |
| 2023-09-05 | 14.10 | $14.10 | — |
| 2023-09-01 | 14.10 | $14.10 | — |
| 2023-08-31 | 14.10 | $14.10 | — |
| 2023-08-30 | 14.10 | $14.10 | — |
| 2023-08-29 | 14.10 | $14.10 | — |
| 2023-08-28 | 14.10 | $14.10 | — |
| 2023-08-25 | 14.10 | $14.10 | — |
| 2023-08-24 | 14.10 | $14.10 | — |
| 2023-08-23 | 14.10 | $14.10 | — |
| 2023-08-22 | 14.10 | $14.10 | — |
| 2023-08-21 | 14.10 | $14.10 | — |
| 2023-08-18 | 14.10 | $14.10 | — |
| 2023-08-17 | 14.10 | $14.10 | — |
| 2023-08-16 | 14.10 | $14.10 | — |
| 2023-08-15 | 14.10 | $14.10 | — |
| 2023-08-14 | 14.10 | $14.10 | — |
| 2023-08-11 | 14.10 | $14.10 | — |
| 2023-08-10 | 14.10 | $14.10 | — |
| 2023-08-09 | 14.10 | $14.10 | — |
| 2023-08-08 | 14.10 | $14.10 | — |
| 2023-08-07 | 14.10 | $14.10 | — |
| 2023-08-04 | 14.10 | $14.10 | — |
| 2023-08-03 | 14.10 | $14.10 | — |
| 2023-08-02 | 14.10 | $14.10 | — |
| 2023-08-01 | 14.10 | $14.10 | — |
| 2023-07-31 | 14.10 | $14.10 | — |
| 2023-07-28 | 14.10 | $14.10 | — |
| 2023-07-27 | 14.10 | $14.10 | — |
| 2023-07-26 | 14.10 | $14.10 | — |
| 2023-07-25 | 14.10 | $14.10 | — |
| 2023-07-24 | 14.10 | $14.10 | — |
| 2023-07-21 | 14.10 | $14.10 | — |
| 2023-07-20 | 14.10 | $14.10 | — |
| 2023-07-19 | 14.10 | $14.10 | — |
| 2023-07-18 | 14.10 | $14.10 | — |
| 2023-07-17 | 14.10 | $14.10 | — |
| 2023-07-14 | 14.10 | $14.10 | — |
| 2023-07-13 | 14.10 | $14.10 | — |
| 2023-07-12 | 14.10 | $14.10 | — |
| 2023-07-11 | 14.10 | $14.10 | — |
| 2023-07-10 | 14.10 | $14.10 | — |
| 2023-07-07 | 14.10 | $14.10 | — |
| 2023-07-06 | 14.10 | $14.10 | — |
| 2023-07-05 | 14.10 | $14.10 | — |
| 2023-07-03 | 14.10 | $14.10 | — |
| 2023-06-30 | 14.10 | $14.10 | — |
| 2023-06-29 | 14.10 | $14.10 | — |
| 2023-06-28 | 14.10 | $14.10 | — |
| 2023-06-27 | 14.10 | $14.10 | — |
| 2023-06-26 | 14.10 | $14.10 | — |
| 2023-06-23 | 14.10 | $14.10 | — |
| 2023-06-22 | 14.10 | $14.10 | — |
| 2023-06-21 | 14.10 | $14.10 | — |
| 2023-06-20 | 14.10 | $14.10 | — |
| 2023-06-16 | 14.10 | $14.10 | — |
| 2023-06-15 | 14.10 | $14.10 | — |
| 2023-06-14 | 14.10 | $14.10 | — |
| 2023-06-13 | 14.10 | $14.10 | — |
| 2023-06-12 | 14.10 | $14.10 | — |
| 2023-06-09 | 14.10 | $14.10 | — |
| 2023-06-08 | 14.10 | $14.10 | — |
| 2023-06-07 | 14.10 | $14.10 | — |
| 2023-06-06 | 14.10 | $14.10 | — |
| 2023-06-05 | 14.10 | $14.10 | — |
| 2023-06-02 | 14.10 | $14.10 | — |
| 2023-06-01 | 14.10 | $14.10 | — |
| 2023-05-31 | 14.10 | $14.10 | — |
| 2023-05-30 | 14.10 | $14.10 | — |
| 2023-05-26 | 14.10 | $14.10 | — |
| 2023-05-25 | 14.10 | $14.10 | — |
| 2023-05-24 | 14.09 | $14.10 | — |
| 2023-05-23 | 14.09 | $14.10 | — |
| 2023-05-22 | 14.09 | $14.10 | — |
| 2023-05-19 | 14.09 | $14.10 | — |
| 2023-05-18 | 14.09 | $14.10 | — |
| 2023-05-17 | 14.09 | $14.10 | — |
| 2023-05-16 | 14.08 | $14.10 | — |
| 2023-05-15 | 14.08 | $14.10 | — |
| 2023-05-12 | 14.08 | $14.10 | — |
| 2023-05-11 | 14.07 | $14.10 | — |
| 2023-05-10 | 14.07 | $14.10 | — |
| 2023-05-09 | 14.07 | $14.10 | — |
| 2023-05-08 | 14.06 | $14.10 | — |
| 2023-05-05 | 14.06 | $14.10 | — |
| 2023-05-04 | 14.05 | $14.10 | — |
| 2023-05-03 | 14.05 | $14.10 | — |
| 2023-05-02 | 14.04 | $14.10 | — |
| 2023-05-01 | 14.03 | $14.10 | — |
| 2023-04-28 | 14.03 | $14.10 | — |
| 2023-04-27 | 14.02 | $14.10 | — |
| 2023-04-26 | 14.01 | $14.10 | — |
| 2023-04-25 | 14.00 | $14.10 | — |
| 2023-04-24 | 14.00 | $14.10 | — |
| 2023-04-21 | 13.99 | $14.10 | — |
| 2023-04-20 | 13.98 | $14.10 | — |
| 2023-04-19 | 13.97 | $14.10 | — |
| 2023-04-18 | 13.96 | $14.10 | — |
| 2023-04-17 | 13.95 | $14.10 | — |
| 2023-04-14 | 13.94 | $14.10 | — |
| 2023-04-13 | 13.93 | $14.10 | — |
| 2023-04-12 | 13.92 | $14.10 | — |
| 2023-04-11 | 13.92 | $14.10 | — |
| 2023-04-10 | 13.91 | $14.10 | — |
| 2023-04-06 | 13.91 | $14.10 | — |
| 2023-04-05 | 13.91 | $14.10 | — |
| 2023-04-04 | 13.91 | $14.10 | — |
| 2023-04-03 | 13.92 | $14.10 | — |
| 2023-03-31 | 13.93 | $14.10 | — |
| 2023-03-30 | 13.95 | $14.10 | — |
| 2023-03-29 | 13.97 | $14.10 | — |
| 2023-03-28 | 14.01 | $14.10 | — |
| 2023-03-27 | 14.05 | $14.10 | — |
| 2023-03-24 | 14.11 | $14.10 | — |
| 2023-03-23 | 14.19 | $14.10 | — |
| 2023-03-22 | 14.29 | $14.10 | — |
| 2023-03-21 | 14.40 | $14.10 | — |
| 2023-03-20 | 14.55 | $14.10 | 100 |
| 2023-03-17 | 14.73 | $14.73 | — |
| 2023-03-16 | 14.74 | $14.73 | — |
| 2023-03-15 | 14.76 | $14.73 | — |
| 2023-03-14 | 14.78 | $14.73 | — |
| 2023-03-13 | 14.80 | $14.73 | — |
| 2023-03-10 | 14.82 | $14.73 | — |
| 2023-03-09 | 14.84 | $14.73 | — |
| 2023-03-08 | 14.87 | $14.73 | — |
| 2023-03-07 | 14.89 | $14.73 | — |
| 2023-03-06 | 14.92 | $14.73 | — |
| 2023-03-03 | 14.95 | $14.73 | — |
| 2023-03-02 | 14.97 | $14.73 | — |
| 2023-03-01 | 15.00 | $14.73 | — |
| 2023-02-28 | 15.02 | $14.73 | — |
| 2023-02-27 | 15.04 | $14.73 | — |
| 2023-02-24 | 15.06 | $14.73 | — |
| 2023-02-23 | 15.07 | $14.73 | — |
| 2023-02-22 | 15.07 | $14.73 | — |
| 2023-02-21 | 15.07 | $14.73 | — |
| 2023-02-17 | 15.04 | $14.73 | — |
| 2023-02-16 | 15.00 | $14.73 | — |
| 2023-02-15 | 14.94 | $14.73 | — |
| 2023-02-14 | 14.85 | $14.73 | — |
| 2023-02-13 | 14.73 | $14.73 | — |
| 2023-02-10 | 14.56 | $14.73 | — |
| 2023-02-09 | 14.35 | $14.73 | 2000 |
| 2023-02-08 | 14.07 | $13.51 | — |
| 2023-02-07 | 14.11 | $13.51 | — |
| 2023-02-06 | 14.14 | $13.51 | — |
| 2023-02-03 | 14.16 | $13.51 | — |
| 2023-02-02 | 14.18 | $13.51 | — |
| 2023-02-01 | 14.18 | $13.51 | — |
| 2023-01-31 | 14.16 | $13.51 | — |
| 2023-01-30 | 14.11 | $13.51 | — |
| 2023-01-27 | 14.04 | $13.51 | — |
| 2023-01-26 | 13.93 | $13.51 | — |
| 2023-01-25 | 13.78 | $13.51 | — |
| 2023-01-24 | 13.58 | $13.51 | — |
| 2023-01-23 | 13.30 | $13.51 | — |
| 2023-01-20 | 12.95 | $13.51 | — |
| 2023-01-19 | 12.50 | $13.51 | — |
| 2023-01-18 | 11.94 | $13.51 | — |
| 2023-01-17 | 11.24 | $13.51 | 9900 |
| 2023-01-13 | 10.38 | $12.24 | 500 |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | — |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.73 | $9.73 | — |
| 2022-06-14 | 9.73 | $9.73 | — |
| 2022-06-13 | 9.73 | $9.73 | — |
| 2022-06-10 | 9.73 | $9.73 | — |
| 2022-06-09 | 9.73 | $9.73 | — |
| 2022-06-08 | 9.73 | $9.73 | — |
| 2022-06-07 | 9.73 | $9.73 | — |
| 2022-06-06 | 9.73 | $9.73 | — |
| 2022-06-03 | 9.73 | $9.73 | — |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.73 | $9.73 | — |
| 2022-04-18 | 9.73 | $9.73 | — |
| 2022-04-14 | 9.73 | $9.73 | — |
| 2022-04-13 | 9.73 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.73 | $9.73 | — |
| 2022-04-01 | 9.73 | $9.73 | — |
| 2022-03-31 | 9.73 | $9.73 | — |
| 2022-03-30 | 9.73 | $9.73 | — |
| 2022-03-29 | 9.73 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.73 | — |
| 2022-03-25 | 9.73 | $9.73 | — |
| 2022-03-24 | 9.73 | $9.73 | — |
| 2022-03-23 | 9.73 | $9.73 | — |
| 2022-03-22 | 9.73 | $9.73 | — |
| 2022-03-21 | 9.73 | $9.73 | — |
| 2022-03-18 | 9.73 | $9.73 | — |
| 2022-03-17 | 9.73 | $9.73 | — |
| 2022-03-16 | 9.74 | $9.73 | — |
| 2022-03-15 | 9.74 | $9.73 | — |
| 2022-03-14 | 9.74 | $9.73 | — |
| 2022-03-11 | 9.74 | $9.73 | — |
| 2022-03-10 | 9.74 | $9.73 | — |
| 2022-03-09 | 9.74 | $9.73 | — |
| 2022-03-08 | 9.74 | $9.73 | — |
| 2022-03-07 | 9.74 | $9.73 | — |
| 2022-03-04 | 9.74 | $9.73 | — |
| 2022-03-03 | 9.74 | $9.73 | — |
| 2022-03-02 | 9.74 | $9.73 | — |
| 2022-03-01 | 9.74 | $9.73 | — |
| 2022-02-28 | 9.74 | $9.73 | — |
| 2022-02-25 | 9.74 | $9.73 | — |
| 2022-02-24 | 9.74 | $9.73 | — |
| 2022-02-23 | 9.74 | $9.73 | — |
| 2022-02-22 | 9.74 | $9.73 | — |
| 2022-02-18 | 9.74 | $9.73 | — |
| 2022-02-17 | 9.74 | $9.73 | — |
| 2022-02-16 | 9.74 | $9.73 | — |
| 2022-02-15 | 9.74 | $9.73 | — |
| 2022-02-14 | 9.74 | $9.73 | — |
| 2022-02-11 | 9.74 | $9.73 | — |
| 2022-02-10 | 9.74 | $9.73 | — |
| 2022-02-09 | 9.75 | $9.73 | — |
| 2022-02-08 | 9.75 | $9.73 | — |
| 2022-02-07 | 9.75 | $9.73 | — |
| 2022-02-04 | 9.75 | $9.73 | — |
| 2022-02-03 | 9.75 | $9.73 | — |
| 2022-02-02 | 9.75 | $9.73 | — |
| 2022-02-01 | 9.75 | $9.73 | — |
| 2022-01-31 | 9.74 | $9.73 | — |
| 2022-01-28 | 9.74 | $9.73 | — |
| 2022-01-27 | 9.74 | $9.73 | — |
| 2022-01-26 | 9.74 | $9.73 | — |
| 2022-01-25 | 9.74 | $9.73 | — |
| 2022-01-24 | 9.74 | $9.73 | — |
| 2022-01-21 | 9.74 | $9.73 | — |
| 2022-01-20 | 9.74 | $9.73 | — |
| 2022-01-19 | 9.73 | $9.73 | — |
| 2022-01-18 | 9.73 | $9.73 | — |
| 2022-01-14 | 9.73 | $9.73 | — |
| 2022-01-13 | 9.72 | $9.73 | — |
| 2022-01-12 | 9.72 | $9.73 | — |
| 2022-01-11 | 9.72 | $9.73 | — |
| 2022-01-10 | 9.71 | $9.73 | — |
| 2022-01-07 | 9.71 | $9.73 | — |
| 2022-01-06 | 9.70 | $9.73 | — |
| 2022-01-05 | 9.69 | $9.73 | — |
| 2022-01-04 | 9.69 | $9.73 | — |
| 2022-01-03 | 9.68 | $9.73 | — |
| 2021-12-31 | 9.67 | $9.73 | — |
| 2021-12-30 | 9.66 | $9.73 | — |
| 2021-12-29 | 9.66 | $9.73 | — |
| 2021-12-28 | 9.65 | $9.73 | — |
| 2021-12-27 | 9.64 | $9.73 | — |
| 2021-12-23 | 9.63 | $9.73 | — |
| 2021-12-22 | 9.62 | $9.73 | — |
| 2021-12-21 | 9.61 | $9.73 | — |
| 2021-12-20 | 9.61 | $9.73 | — |
| 2021-12-17 | 9.60 | $9.73 | — |
| 2021-12-16 | 9.60 | $9.73 | — |
| 2021-12-15 | 9.60 | $9.73 | — |
| 2021-12-14 | 9.60 | $9.73 | — |
| 2021-12-13 | 9.61 | $9.73 | — |
| 2021-12-10 | 9.62 | $9.73 | — |
| 2021-12-09 | 9.64 | $9.73 | — |
| 2021-12-08 | 9.66 | $9.73 | — |
| 2021-12-07 | 9.70 | $9.73 | — |
| 2021-12-06 | 9.75 | $9.73 | — |
| 2021-12-03 | 9.81 | $9.73 | — |
| 2021-12-02 | 9.90 | $9.73 | — |
| 2021-12-01 | 10.00 | $9.73 | — |
| 2021-11-30 | 10.13 | $9.73 | — |
| 2021-11-29 | 10.29 | $9.73 | 102 |
| 2021-11-26 | 10.48 | $10.48 | — |
| 2021-11-24 | 10.48 | $10.48 | — |
| 2021-11-23 | 10.48 | $10.48 | — |
| 2021-11-22 | 10.48 | $10.48 | — |
| 2021-11-19 | 10.48 | $10.48 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.48 | $10.48 | — |
| 2021-11-15 | 10.48 | $10.48 | — |
| 2021-11-12 | 10.48 | $10.48 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.48 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.48 | $10.48 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.48 | $10.48 | — |
| 2021-10-29 | 10.48 | $10.48 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.48 | $10.48 | — |
| 2021-10-22 | 10.48 | $10.48 | — |
| 2021-10-21 | 10.48 | $10.48 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.48 | $10.48 | — |
| 2021-10-18 | 10.48 | $10.48 | — |
| 2021-10-15 | 10.48 | $10.48 | — |
| 2021-10-14 | 10.48 | $10.48 | — |
| 2021-10-13 | 10.48 | $10.48 | — |
| 2021-10-12 | 10.48 | $10.48 | — |
| 2021-10-11 | 10.48 | $10.48 | — |
| 2021-10-08 | 10.48 | $10.48 | — |
| 2021-10-07 | 10.48 | $10.48 | — |
| 2021-10-06 | 10.48 | $10.48 | — |
| 2021-10-05 | 10.48 | $10.48 | — |
| 2021-10-04 | 10.48 | $10.48 | — |
| 2021-10-01 | 10.48 | $10.48 | — |
| 2021-09-30 | 10.48 | $10.48 | — |
| 2021-09-29 | 10.48 | $10.48 | — |
| 2021-09-28 | 10.48 | $10.48 | — |
| 2021-09-27 | 10.48 | $10.48 | — |
| 2021-09-24 | 10.48 | $10.48 | — |
| 2021-09-23 | 10.48 | $10.48 | — |
| 2021-09-22 | 10.48 | $10.48 | — |
| 2021-09-21 | 10.48 | $10.48 | — |
| 2021-09-20 | 10.48 | $10.48 | — |
| 2021-09-17 | 10.48 | $10.48 | — |
| 2021-09-16 | 10.48 | $10.48 | — |
| 2021-09-15 | 10.48 | $10.48 | — |
| 2021-09-14 | 10.48 | $10.48 | — |
| 2021-09-13 | 10.48 | $10.48 | — |
| 2021-09-10 | 10.48 | $10.48 | — |
| 2021-09-09 | 10.48 | $10.48 | — |
| 2021-09-08 | 10.48 | $10.48 | — |
| 2021-09-07 | 10.48 | $10.48 | — |
| 2021-09-03 | 10.48 | $10.48 | — |
| 2021-09-02 | 10.48 | $10.48 | — |
| 2021-09-01 | 10.48 | $10.48 | — |
| 2021-08-31 | 10.48 | $10.48 | — |
| 2021-08-30 | 10.48 | $10.48 | — |
| 2021-08-27 | 10.48 | $10.48 | — |
| 2021-08-26 | 10.48 | $10.48 | — |
| 2021-08-25 | 10.48 | $10.48 | — |
| 2021-08-24 | 10.48 | $10.48 | — |
| 2021-08-23 | 10.48 | $10.48 | — |
| 2021-08-20 | 10.48 | $10.48 | — |
| 2021-08-19 | 10.48 | $10.48 | — |
| 2021-08-18 | 10.48 | $10.48 | — |
| 2021-08-17 | 10.48 | $10.48 | — |
| 2021-08-16 | 10.48 | $10.48 | — |
| 2021-08-13 | 10.48 | $10.48 | — |
| 2021-08-12 | 10.48 | $10.48 | — |
| 2021-08-11 | 10.48 | $10.48 | — |
| 2021-08-10 | 10.48 | $10.48 | — |
| 2021-08-09 | 10.48 | $10.48 | — |
| 2021-08-06 | 10.48 | $10.48 | — |
| 2021-08-05 | 10.48 | $10.48 | — |
| 2021-08-04 | 10.48 | $10.48 | — |
| 2021-08-03 | 10.48 | $10.48 | — |
| 2021-08-02 | 10.48 | $10.48 | — |
| 2021-07-30 | 10.48 | $10.48 | — |
| 2021-07-29 | 10.48 | $10.48 | — |
| 2021-07-28 | 10.48 | $10.48 | — |
| 2021-07-27 | 10.48 | $10.48 | — |
| 2021-07-26 | 10.48 | $10.48 | — |
| 2021-07-23 | 10.48 | $10.48 | — |
| 2021-07-22 | 10.48 | $10.48 | — |
| 2021-07-21 | 10.48 | $10.48 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.85
2026-07-14
Close Price
$6.45
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.85 | $6.45 | 25 |
| 2026-07-13 | 13.85 | $6.45 | 25 |
| 2026-07-10 | 13.85 | $6.45 | 25 |
| 2026-07-09 | 13.85 | $6.45 | 25 |
| 2026-07-08 | 13.85 | $6.45 | — |
| 2026-07-07 | 13.85 | $6.45 | — |
| 2026-07-06 | 13.85 | $6.45 | 25 |
| 2026-07-02 | 13.85 | $6.45 | 25 |
| 2026-07-01 | 13.85 | $6.45 | 25 |
| 2026-06-30 | 13.85 | $6.45 | 25 |
| 2026-06-29 | 13.85 | $6.45 | 25 |
| 2026-06-26 | 13.85 | $6.45 | 25 |
| 2026-06-25 | 13.85 | $6.45 | 25 |
| 2026-06-24 | 13.85 | $6.45 | 25 |
| 2026-06-23 | 13.85 | $6.45 | 25 |
| 2026-06-22 | 13.85 | $6.45 | 25 |
| 2026-06-18 | 13.85 | $6.45 | 25 |
| 2026-06-17 | 13.85 | $6.45 | 25 |
| 2026-06-16 | 13.85 | $6.45 | 25 |
| 2026-06-15 | 13.85 | $6.45 | 25 |
| 2026-06-12 | 13.85 | $6.45 | 25 |
| 2026-06-11 | 13.85 | $6.45 | 25 |
| 2026-06-10 | 13.85 | $6.45 | 25 |
| 2026-06-09 | 13.85 | $6.45 | 25 |
| 2026-06-08 | 13.85 | $6.45 | — |
| 2026-06-05 | 13.85 | $6.45 | 25 |
| 2026-06-04 | 13.85 | $6.45 | 25 |
| 2026-06-03 | 13.85 | $6.45 | 25 |
| 2026-06-02 | 13.85 | $6.45 | 25 |
| 2026-06-01 | 13.85 | $6.45 | 25 |
| 2026-05-29 | 13.85 | $6.45 | 25 |
| 2026-05-28 | 13.85 | $6.45 | 25 |
| 2026-05-27 | 13.85 | $6.45 | 25 |
| 2026-05-26 | 13.85 | $6.45 | — |
| 2026-05-22 | 13.85 | $6.45 | 25 |
| 2026-05-21 | 13.85 | $6.45 | 25 |
| 2026-05-20 | 13.85 | $6.45 | 25 |
| 2026-05-19 | 13.85 | $6.45 | 25 |
| 2026-05-18 | 13.85 | $6.45 | 25 |
| 2026-05-15 | 13.85 | $6.45 | — |
| 2026-05-14 | 13.85 | $6.45 | 25 |
| 2026-05-13 | 13.85 | $6.45 | 25 |
| 2026-05-12 | 13.85 | $6.45 | 25 |
| 2026-05-11 | 13.85 | $6.45 | 25 |
| 2026-05-08 | 13.85 | $6.45 | 25 |
| 2026-05-07 | 13.85 | $6.45 | — |
| 2026-05-06 | 13.85 | $6.45 | 25 |
| 2026-05-05 | 13.85 | $6.45 | 25 |
| 2026-05-04 | 13.85 | $6.45 | — |
| 2026-05-01 | 13.85 | $6.45 | 25 |
| 2026-04-30 | 13.85 | $6.45 | 25 |
| 2026-04-29 | 13.85 | $6.45 | 25 |
| 2026-04-28 | 13.85 | $6.45 | 25 |
| 2026-04-27 | 13.85 | $6.45 | 25 |
| 2026-04-24 | 13.85 | $6.45 | 25 |
| 2026-04-23 | 13.85 | $6.45 | 25 |
| 2026-04-22 | 13.85 | $6.45 | 25 |
| 2026-04-21 | 13.85 | $6.45 | 25 |
| 2026-04-20 | 13.85 | $6.45 | — |
| 2026-04-17 | 13.85 | $6.45 | 25 |
| 2026-04-16 | 13.85 | $6.45 | 25 |
| 2026-04-15 | 13.85 | $6.45 | 25 |
| 2026-04-14 | 13.85 | $6.45 | 25 |
| 2026-04-13 | 13.85 | $6.45 | 25 |
| 2026-04-10 | 13.85 | $6.45 | 25 |
| 2026-04-09 | 13.85 | $6.45 | 25 |
| 2026-04-08 | 13.85 | $6.45 | 25 |
| 2026-04-07 | 13.85 | $6.45 | 25 |
| 2026-04-06 | 13.85 | $6.45 | 25 |
| 2026-04-02 | 13.85 | $6.45 | 25 |
| 2026-04-01 | 13.85 | $6.45 | 25 |
| 2026-03-31 | 13.85 | $6.45 | 25 |
| 2026-03-30 | 13.85 | $6.45 | 25 |
| 2026-03-27 | 13.85 | $6.45 | 25 |
| 2026-03-26 | 13.85 | $6.45 | 25 |
| 2026-03-25 | 13.85 | $6.45 | 25 |
| 2026-03-24 | 13.85 | $6.45 | 25 |
| 2026-03-23 | 13.85 | $6.45 | 25 |
| 2026-03-20 | 13.85 | $6.45 | 25 |
| 2026-03-19 | 13.85 | $6.45 | 25 |
| 2026-03-18 | 13.85 | $6.45 | 25 |
| 2026-03-17 | 13.85 | $6.45 | 25 |
| 2026-03-16 | 13.85 | $6.45 | — |
| 2026-03-13 | 13.85 | $6.45 | 25 |
| 2026-03-12 | 13.85 | $6.45 | 25 |
| 2026-03-11 | 13.85 | $6.45 | 25 |
| 2026-03-10 | 13.85 | $6.45 | 25 |
| 2026-03-09 | 13.85 | $6.45 | 25 |
| 2026-03-06 | 13.85 | $6.45 | 25 |
| 2026-03-05 | 13.85 | $6.45 | 25 |
| 2026-03-04 | 13.85 | $6.45 | 25 |
| 2026-03-03 | 13.85 | $6.45 | 25 |
| 2026-03-02 | 13.85 | $6.45 | 25 |
| 2026-02-27 | 13.85 | $6.45 | 25 |
| 2026-02-26 | 13.85 | $6.45 | 25 |
| 2026-02-25 | 13.85 | $6.45 | 25 |
| 2026-02-24 | 13.85 | $6.45 | 25 |
| 2026-02-23 | 13.85 | $6.45 | 25 |
| 2026-02-20 | 13.85 | $6.45 | — |
| 2026-02-19 | 13.85 | $6.45 | — |
| 2026-02-18 | 13.85 | $6.45 | 25 |
| 2026-02-17 | 13.85 | $6.45 | — |
| 2026-02-13 | 13.85 | $6.45 | — |
| 2026-02-12 | 13.85 | $6.45 | — |
| 2026-02-11 | 13.85 | $6.45 | 100 |
| 2026-02-10 | 15.47 | $6.55 | — |
| 2026-02-09 | 15.47 | $6.55 | — |
| 2026-02-06 | 15.47 | $6.55 | — |
| 2026-02-05 | 15.47 | $6.55 | 5400 |
| 2026-02-04 | 21.67 | $6.85 | 2000 |
| 2026-02-03 | 16.37 | $6.80 | 2000 |
| 2026-02-02 | 16.37 | $6.80 | — |
| 2026-01-30 | 16.37 | $6.80 | — |
| 2026-01-29 | 16.37 | $6.80 | 2000 |
| 2026-01-28 | 16.37 | $6.80 | 2000 |
| 2026-01-27 | 16.37 | $6.80 | 2000 |
| 2026-01-26 | 16.37 | $6.80 | 2000 |
| 2026-01-23 | 16.37 | $6.80 | 2000 |
| 2026-01-22 | 16.37 | $6.80 | 2000 |
| 2026-01-21 | 16.37 | $6.80 | 2000 |
| 2026-01-20 | 16.37 | $6.80 | 2000 |
| 2026-01-16 | 36.12 | $7.51 | 200 |
| 2026-01-15 | 36.12 | $7.51 | 200 |
| 2026-01-14 | 36.12 | $7.51 | 200 |
| 2026-01-13 | 36.12 | $7.51 | 200 |
| 2026-01-12 | 36.12 | $7.51 | 200 |
| 2026-01-09 | 36.12 | $7.51 | 200 |
| 2026-01-08 | 36.12 | $7.51 | 200 |
| 2026-01-07 | 36.12 | $7.51 | 200 |
| 2026-01-06 | 36.12 | $7.51 | — |
| 2026-01-05 | 36.12 | $7.51 | 200 |
| 2026-01-02 | 36.12 | $7.51 | 200 |
| 2025-12-31 | 36.12 | $7.51 | 200 |
| 2025-12-30 | 36.12 | $7.51 | 200 |
| 2025-12-29 | 0.52 | $7.10 | 200 |
| 2025-12-26 | 1.24 | $7.55 | 100 |
| 2025-12-24 | 1.24 | $7.55 | — |
| 2025-12-23 | 1.24 | $7.55 | 100 |
| 2025-12-22 | 1.24 | $7.55 | 100 |
| 2025-12-19 | 1.24 | $7.55 | 100 |
| 2025-12-18 | 1.24 | $7.55 | 100 |
| 2025-12-17 | 1.24 | $7.55 | 100 |
| 2025-12-16 | 1.24 | $7.55 | 100 |
| 2025-12-15 | 1.24 | $7.55 | 100 |
| 2025-12-12 | 1.76 | $7.70 | — |
| 2025-12-11 | 1.76 | $7.70 | 200 |
| 2025-12-10 | 13.15 | $8.05 | 200 |
| 2025-12-09 | 13.15 | $8.05 | — |
| 2025-12-08 | 13.15 | $8.05 | 200 |
| 2025-12-05 | 13.15 | $8.05 | 200 |
| 2025-12-04 | 13.15 | $8.05 | 200 |
| 2025-12-03 | 13.15 | $8.05 | 200 |
| 2025-12-02 | 13.15 | $8.05 | 200 |
| 2025-12-01 | 13.15 | $8.05 | 200 |
| 2025-11-28 | 13.15 | $8.05 | — |
| 2025-11-26 | 13.15 | $8.05 | 200 |
| 2025-11-25 | 13.15 | $8.05 | — |
| 2025-11-24 | 13.15 | $8.05 | 200 |
| 2025-11-21 | 13.15 | $8.05 | 200 |
| 2025-11-20 | 13.15 | $8.05 | 200 |
| 2025-11-19 | 13.15 | $8.05 | 200 |
| 2025-11-18 | 13.15 | $8.05 | 200 |
| 2025-11-17 | 13.15 | $8.05 | 200 |
| 2025-11-14 | 13.15 | $8.05 | 200 |
| 2025-11-13 | 13.15 | $8.05 | 200 |
| 2025-11-12 | 13.15 | $8.05 | 200 |
| 2025-11-11 | 13.15 | $8.05 | 200 |
| 2025-11-10 | 13.15 | $8.05 | 200 |
| 2025-11-07 | 13.15 | $8.05 | 200 |
| 2025-11-06 | 13.15 | $8.05 | 200 |
| 2025-11-05 | 13.15 | $8.05 | 200 |
| 2025-11-04 | 13.15 | $8.05 | 200 |
| 2025-11-03 | 13.15 | $8.05 | 200 |
| 2025-10-31 | 13.15 | $8.05 | 200 |
| 2025-10-30 | 13.15 | $8.05 | 200 |
| 2025-10-29 | 13.15 | $8.05 | 200 |
| 2025-10-28 | 13.15 | $8.05 | — |
| 2025-10-27 | 13.15 | $8.05 | — |
| 2025-10-24 | 13.15 | $8.05 | — |
| 2025-10-23 | 13.15 | $8.05 | — |
| 2025-10-22 | 13.15 | $8.05 | — |
| 2025-10-21 | 13.15 | $8.05 | — |
| 2025-10-20 | 13.15 | $8.05 | — |
| 2025-10-17 | 13.15 | $8.05 | — |
| 2025-10-16 | 13.15 | $8.05 | — |
| 2025-10-15 | 13.15 | $8.05 | — |
| 2025-10-14 | 13.15 | $8.05 | 201 |
| 2025-10-13 | 44.04 | $8.36 | — |
| 2025-10-10 | 44.04 | $8.36 | — |
| 2025-10-09 | 44.04 | $8.36 | — |
| 2025-10-08 | 44.04 | $8.36 | — |
| 2025-10-07 | 44.04 | $8.36 | — |
| 2025-10-06 | 44.04 | $8.36 | 100 |
| 2025-10-03 | 99.42 | $8.46 | — |
| 2025-10-02 | 99.42 | $8.46 | — |
| 2025-10-01 | 99.42 | $8.46 | — |
| 2025-09-30 | 99.42 | $8.46 | — |
| 2025-09-29 | 99.42 | $8.46 | — |
| 2025-09-26 | 99.42 | $8.46 | — |
| 2025-09-25 | 99.42 | $8.46 | — |
| 2025-09-24 | 99.42 | $8.46 | — |
| 2025-09-23 | 99.42 | $8.46 | — |
| 2025-09-22 | 99.42 | $8.46 | — |
| 2025-09-19 | 99.42 | $8.46 | — |
| 2025-09-18 | 99.42 | $8.46 | — |
| 2025-09-17 | 99.42 | $8.46 | — |
| 2025-09-16 | 99.42 | $8.46 | — |
| 2025-09-15 | 99.42 | $8.46 | — |
| 2025-09-12 | 99.42 | $8.46 | — |
| 2025-09-11 | 99.42 | $8.46 | — |
| 2025-09-10 | 99.42 | $8.46 | — |
| 2025-09-09 | 99.42 | $8.46 | — |
| 2025-09-08 | 99.42 | $8.46 | — |
| 2025-09-05 | 99.42 | $8.46 | — |
| 2025-09-04 | 99.42 | $8.46 | — |
| 2025-09-03 | 99.42 | $8.46 | — |
| 2025-09-02 | 99.42 | $8.46 | — |
| 2025-08-29 | 99.42 | $8.46 | — |
| 2025-08-28 | 99.42 | $8.46 | — |
| 2025-08-27 | 99.42 | $8.46 | — |
| 2025-08-26 | 99.42 | $8.46 | — |
| 2025-08-25 | 99.42 | $8.46 | — |
| 2025-08-22 | 99.42 | $8.46 | — |
| 2025-08-21 | 99.42 | $8.46 | — |
| 2025-08-20 | 99.42 | $8.46 | — |
| 2025-08-19 | 99.42 | $8.46 | — |
| 2025-08-18 | 99.42 | $8.46 | — |
| 2025-08-15 | 99.42 | $8.46 | — |
| 2025-08-14 | 99.42 | $8.46 | — |
| 2025-08-13 | 99.42 | $8.46 | — |
| 2025-08-12 | 99.42 | $8.46 | — |
| 2025-08-11 | 99.42 | $8.46 | — |
| 2025-08-08 | 99.42 | $8.46 | — |
| 2025-08-07 | 99.42 | $8.46 | — |
| 2025-08-06 | 99.42 | $8.46 | 100 |
| 2025-08-05 | 97.87 | $7.96 | — |
| 2025-08-04 | 97.87 | $7.96 | — |
| 2025-08-01 | 97.87 | $7.96 | — |
| 2025-07-31 | 97.87 | $7.96 | — |
| 2025-07-30 | 97.87 | $7.96 | — |
| 2025-07-29 | 97.87 | $7.96 | — |
| 2025-07-28 | 97.87 | $7.96 | — |
| 2025-07-25 | 97.87 | $7.96 | — |
| 2025-07-24 | 97.87 | $7.96 | — |
| 2025-07-23 | 97.87 | $7.96 | — |
| 2025-07-22 | 97.87 | $7.96 | — |
| 2025-07-21 | 97.87 | $7.96 | — |
| 2025-07-18 | 97.87 | $7.96 | — |
| 2025-07-17 | 97.87 | $7.96 | — |
| 2025-07-16 | 97.87 | $7.96 | — |
| 2025-07-15 | 97.87 | $7.96 | — |
| 2025-07-14 | 97.87 | $7.96 | — |
| 2025-07-11 | 97.87 | $7.96 | — |
| 2025-07-10 | 97.87 | $7.96 | — |
| 2025-07-09 | 97.87 | $7.96 | — |
| 2025-07-08 | 97.87 | $7.96 | — |
| 2025-07-07 | 97.87 | $7.96 | — |
| 2025-07-03 | 97.87 | $7.96 | — |
| 2025-07-02 | 97.87 | $7.96 | — |
| 2025-07-01 | 97.87 | $7.96 | — |
| 2025-06-30 | 97.87 | $7.96 | — |
| 2025-06-27 | 97.87 | $7.96 | — |
| 2025-06-26 | 97.87 | $7.96 | — |
| 2025-06-25 | 97.87 | $7.96 | — |
| 2025-06-24 | 97.87 | $7.96 | — |
| 2025-06-23 | 97.87 | $7.96 | — |
| 2025-06-20 | 97.87 | $7.96 | — |
| 2025-06-18 | 97.87 | $7.96 | — |
| 2025-06-17 | 97.87 | $7.96 | — |
| 2025-06-16 | 97.87 | $7.96 | — |
| 2025-06-13 | 97.87 | $7.96 | — |
| 2025-06-12 | 97.87 | $7.96 | 559 |
| 2025-06-11 | 97.65 | $7.84 | 300 |
| 2025-06-10 | 97.52 | $7.78 | 550 |
| 2025-06-09 | 91.57 | $6.95 | — |
| 2025-06-06 | 91.57 | $6.95 | — |
| 2025-06-05 | 91.57 | $6.95 | — |
| 2025-06-04 | 91.57 | $6.95 | — |
| 2025-06-03 | 91.57 | $6.95 | — |
| 2025-06-02 | 91.57 | $6.95 | — |
| 2025-05-30 | 91.57 | $6.95 | — |
| 2025-05-29 | 91.57 | $6.95 | — |
| 2025-05-28 | 91.57 | $6.95 | — |
| 2025-05-27 | 91.57 | $6.95 | — |
| 2025-05-23 | 91.57 | $6.95 | — |
| 2025-05-22 | 91.57 | $6.95 | — |
| 2025-05-21 | 91.57 | $6.95 | — |
| 2025-05-20 | 91.57 | $6.95 | — |
| 2025-05-19 | 91.57 | $6.95 | — |
| 2025-05-16 | 91.57 | $6.95 | — |
| 2025-05-15 | 91.57 | $6.95 | — |
| 2025-05-14 | 91.57 | $6.95 | — |
| 2025-05-13 | 91.57 | $6.95 | — |
| 2025-05-12 | 91.57 | $6.95 | — |
| 2025-05-09 | 91.57 | $6.95 | — |
| 2025-05-08 | 91.57 | $6.95 | — |
| 2025-05-07 | 91.57 | $6.95 | — |
| 2025-05-06 | 91.57 | $6.95 | — |
| 2025-05-05 | 91.57 | $6.95 | — |
| 2025-05-02 | 91.57 | $6.95 | — |
| 2025-05-01 | 91.57 | $6.95 | — |
| 2025-04-30 | 91.57 | $6.95 | — |
| 2025-04-29 | 91.57 | $6.95 | — |
| 2025-04-28 | 91.57 | $6.95 | — |
| 2025-04-25 | 91.57 | $6.95 | — |
| 2025-04-24 | 91.57 | $6.95 | — |
| 2025-04-23 | 91.57 | $6.95 | — |
| 2025-04-22 | 91.57 | $6.95 | — |
| 2025-04-21 | 91.57 | $6.95 | — |
| 2025-04-17 | 91.57 | $6.95 | 100 |
| 2025-04-16 | 0.00 | $4.94 | — |
| 2025-04-15 | 0.00 | $4.94 | — |
| 2025-04-14 | 0.00 | $4.94 | — |
| 2025-04-11 | 0.00 | $4.94 | — |
| 2025-04-10 | 0.00 | $4.94 | — |
| 2025-04-09 | 0.00 | $4.94 | — |
| 2025-04-08 | 0.00 | $4.94 | — |
| 2025-04-07 | 0.00 | $4.94 | — |
| 2025-04-04 | 0.00 | $4.94 | — |
| 2025-04-03 | 0.00 | $4.94 | — |
| 2025-04-02 | 0.00 | $4.94 | — |
| 2025-04-01 | 0.00 | $4.94 | — |
| 2025-03-31 | 0.00 | $4.94 | — |
| 2025-03-28 | 0.00 | $4.94 | — |
| 2025-03-27 | 0.00 | $4.94 | — |
| 2025-03-26 | 0.00 | $4.94 | — |
| 2025-03-25 | 0.00 | $4.94 | — |
| 2025-03-24 | 0.00 | $4.94 | — |
| 2025-03-21 | 0.00 | $4.94 | — |
| 2025-03-20 | 0.00 | $4.94 | — |
| 2025-03-19 | 0.00 | $4.94 | — |
| 2025-03-18 | 0.00 | $4.94 | — |
| 2025-03-17 | 0.00 | $4.94 | — |
| 2025-03-14 | 0.00 | $4.94 | — |
| 2025-03-13 | 0.00 | $4.94 | — |
| 2025-03-12 | 0.00 | $4.94 | — |
| 2025-03-11 | 0.00 | $4.94 | — |
| 2025-03-10 | 0.00 | $4.94 | — |
| 2025-03-07 | 0.00 | $4.94 | — |
| 2025-03-06 | 0.00 | $4.94 | — |
| 2025-03-05 | 0.00 | $4.94 | — |
| 2025-03-04 | 0.00 | $4.94 | — |
| 2025-03-03 | 0.00 | $4.94 | — |
| 2025-02-28 | 0.00 | $4.94 | — |
| 2025-02-27 | 0.00 | $4.94 | — |
| 2025-02-26 | 0.00 | $4.94 | — |
| 2025-02-25 | 0.00 | $4.94 | — |
| 2025-02-24 | 0.00 | $4.94 | — |
| 2025-02-21 | 0.00 | $4.94 | — |
| 2025-02-20 | 0.00 | $4.94 | — |
| 2025-02-19 | 0.00 | $4.94 | — |
| 2025-02-18 | 0.00 | $4.94 | — |
| 2025-02-14 | 0.00 | $4.94 | — |
| 2025-02-13 | 0.00 | $4.94 | — |
| 2025-02-12 | 0.00 | $4.94 | — |
| 2025-02-11 | 0.00 | $4.94 | — |
| 2025-02-10 | 0.00 | $4.94 | — |
| 2025-02-07 | 0.00 | $4.94 | — |
| 2025-02-06 | 0.00 | $4.94 | — |
| 2025-02-05 | 0.00 | $4.94 | 101 |
| 2025-02-04 | 0.00 | $4.95 | — |
| 2025-02-03 | 0.00 | $4.95 | 200 |
| 2025-01-31 | 0.00 | $5.63 | — |
| 2025-01-30 | 0.00 | $5.63 | — |
| 2025-01-29 | 0.00 | $5.63 | 543 |
| 2025-01-28 | 28.13 | $7.93 | — |
| 2025-01-27 | 28.13 | $7.93 | — |
| 2025-01-24 | 28.13 | $7.93 | — |
| 2025-01-23 | 28.13 | $7.93 | — |
| 2025-01-22 | 28.13 | $7.93 | — |
| 2025-01-21 | 28.13 | $7.93 | — |
| 2025-01-17 | 28.13 | $7.93 | — |
| 2025-01-16 | 28.13 | $7.93 | — |
| 2025-01-15 | 28.13 | $7.93 | — |
| 2025-01-14 | 28.13 | $7.93 | — |
| 2025-01-13 | 28.13 | $7.93 | — |
| 2025-01-10 | 28.13 | $7.93 | — |
| 2025-01-08 | 28.13 | $7.93 | — |
| 2025-01-07 | 28.13 | $7.93 | — |
| 2025-01-06 | 28.13 | $7.93 | — |
| 2025-01-03 | 28.13 | $7.93 | — |
| 2025-01-02 | 28.13 | $7.93 | — |
| 2024-12-31 | 28.13 | $7.93 | — |
| 2024-12-30 | 28.13 | $7.93 | — |
| 2024-12-27 | 28.13 | $7.93 | — |
| 2024-12-26 | 28.13 | $7.93 | — |
| 2024-12-24 | 28.13 | $7.93 | — |
| 2024-12-23 | 28.13 | $7.93 | — |
| 2024-12-20 | 28.13 | $7.93 | — |
| 2024-12-19 | 28.13 | $7.93 | — |
| 2024-12-18 | 28.13 | $7.93 | — |
| 2024-12-17 | 28.13 | $7.93 | — |
| 2024-12-16 | 28.13 | $7.93 | — |
| 2024-12-13 | 28.13 | $7.93 | — |
| 2024-12-12 | 28.13 | $7.93 | — |
| 2024-12-11 | 28.13 | $7.93 | — |
| 2024-12-10 | 28.13 | $7.93 | — |
| 2024-12-09 | 28.13 | $7.93 | — |
| 2024-12-06 | 28.13 | $7.93 | — |
| 2024-12-05 | 28.13 | $7.93 | — |
| 2024-12-04 | 28.13 | $7.93 | — |
| 2024-12-03 | 28.13 | $7.93 | — |
| 2024-12-02 | 28.13 | $7.93 | — |
| 2024-11-29 | 28.13 | $7.93 | — |
| 2024-11-27 | 28.13 | $7.93 | — |
| 2024-11-26 | 28.13 | $7.93 | — |
| 2024-11-25 | 28.13 | $7.93 | — |
| 2024-11-22 | 28.13 | $7.93 | — |
| 2024-11-21 | 28.13 | $7.93 | — |
| 2024-11-20 | 28.13 | $7.93 | — |
| 2024-11-19 | 28.13 | $7.93 | — |
| 2024-11-18 | 28.13 | $7.93 | — |
| 2024-11-15 | 28.13 | $7.93 | — |
| 2024-11-14 | 28.13 | $7.93 | — |
| 2024-11-13 | 28.13 | $7.93 | — |
| 2024-11-12 | 28.13 | $7.93 | — |
| 2024-11-11 | 28.13 | $7.93 | — |
| 2024-11-08 | 28.13 | $7.93 | — |
| 2024-11-07 | 28.13 | $7.93 | — |
| 2024-11-06 | 28.13 | $7.93 | — |
| 2024-11-05 | 28.13 | $7.93 | — |
| 2024-11-04 | 28.13 | $7.93 | — |
| 2024-11-01 | 28.13 | $7.93 | — |
| 2024-10-31 | 28.13 | $7.93 | — |
| 2024-10-30 | 28.13 | $7.93 | — |
| 2024-10-29 | 28.13 | $7.93 | — |
| 2024-10-28 | 28.13 | $7.93 | — |
| 2024-10-25 | 28.13 | $7.93 | — |
| 2024-10-24 | 28.13 | $7.93 | — |
| 2024-10-23 | 28.13 | $7.93 | — |
| 2024-10-22 | 28.13 | $7.93 | — |
| 2024-10-21 | 28.13 | $7.93 | — |
| 2024-10-18 | 28.13 | $7.93 | — |
| 2024-10-17 | 28.13 | $7.93 | — |
| 2024-10-16 | 28.13 | $7.93 | — |
| 2024-10-15 | 28.13 | $7.93 | — |
| 2024-10-14 | 28.13 | $7.93 | — |
| 2024-10-11 | 28.13 | $7.93 | — |
| 2024-10-10 | 28.13 | $7.93 | — |
| 2024-10-09 | 28.13 | $7.93 | — |
| 2024-10-08 | 28.13 | $7.93 | — |
| 2024-10-07 | 28.13 | $7.93 | — |
| 2024-10-04 | 28.13 | $7.93 | — |
| 2024-10-03 | 28.13 | $7.93 | — |
| 2024-10-02 | 28.13 | $7.93 | — |
| 2024-10-01 | 28.13 | $7.93 | — |
| 2024-09-30 | 28.13 | $7.93 | — |
| 2024-09-27 | 28.13 | $7.93 | — |
| 2024-09-26 | 28.13 | $7.93 | — |
| 2024-09-25 | 28.13 | $7.93 | — |
| 2024-09-24 | 28.13 | $7.93 | — |
| 2024-09-23 | 28.13 | $7.93 | — |
| 2024-09-20 | 28.13 | $7.93 | — |
| 2024-09-19 | 28.13 | $7.93 | — |
| 2024-09-18 | 28.13 | $7.93 | — |
| 2024-09-17 | 28.13 | $7.93 | — |
| 2024-09-16 | 28.13 | $7.93 | — |
| 2024-09-13 | 28.13 | $7.93 | — |
| 2024-09-12 | 28.13 | $7.93 | — |
| 2024-09-11 | 28.13 | $7.93 | — |
| 2024-09-10 | 28.13 | $7.93 | — |
| 2024-09-09 | 28.13 | $7.93 | — |
| 2024-09-06 | 28.13 | $7.93 | — |
| 2024-09-05 | 28.13 | $7.93 | — |
| 2024-09-04 | 28.13 | $7.93 | — |
| 2024-09-03 | 28.13 | $7.93 | — |
| 2024-08-30 | 28.13 | $7.93 | — |
| 2024-08-29 | 28.13 | $7.93 | — |
| 2024-08-28 | 28.13 | $7.93 | — |
| 2024-08-27 | 28.13 | $7.93 | — |
| 2024-08-26 | 28.13 | $7.93 | — |
| 2024-08-23 | 28.13 | $7.93 | — |
| 2024-08-22 | 28.13 | $7.93 | — |
| 2024-08-21 | 28.13 | $7.93 | — |
| 2024-08-20 | 28.13 | $7.93 | — |
| 2024-08-19 | 28.13 | $7.93 | — |
| 2024-08-16 | 28.13 | $7.93 | — |
| 2024-08-15 | 28.13 | $7.93 | — |
| 2024-08-14 | 28.13 | $7.93 | — |
| 2024-08-13 | 28.13 | $7.93 | — |
| 2024-08-12 | 28.13 | $7.93 | — |
| 2024-08-09 | 28.13 | $7.93 | — |
| 2024-08-08 | 28.13 | $7.93 | — |
| 2024-08-07 | 28.13 | $7.93 | — |
| 2024-08-06 | 28.13 | $7.93 | — |
| 2024-08-05 | 28.13 | $7.93 | — |
| 2024-08-02 | 28.13 | $7.93 | — |
| 2024-08-01 | 28.13 | $7.93 | — |
| 2024-07-31 | 28.13 | $7.93 | — |
| 2024-07-30 | 28.13 | $7.93 | — |
| 2024-07-29 | 28.13 | $7.93 | — |
| 2024-07-26 | 28.13 | $7.93 | — |
| 2024-07-25 | 28.13 | $7.93 | — |
| 2024-07-24 | 28.13 | $7.93 | — |
| 2024-07-23 | 28.13 | $7.93 | — |
| 2024-07-22 | 28.13 | $7.93 | — |
| 2024-07-19 | 28.13 | $7.93 | — |
| 2024-07-18 | 28.13 | $7.93 | — |
| 2024-07-17 | 28.13 | $7.93 | — |
| 2024-07-16 | 28.13 | $7.93 | — |
| 2024-07-15 | 28.13 | $7.93 | — |
| 2024-07-12 | 28.13 | $7.93 | — |
| 2024-07-11 | 28.13 | $7.93 | — |
| 2024-07-10 | 28.13 | $7.93 | — |
| 2024-07-09 | 28.13 | $7.93 | — |
| 2024-07-08 | 28.13 | $7.93 | — |
| 2024-07-05 | 28.13 | $7.93 | — |
| 2024-07-03 | 28.13 | $7.93 | — |
| 2024-07-02 | 28.13 | $7.93 | — |
| 2024-07-01 | 28.13 | $7.93 | — |
| 2024-06-28 | 28.13 | $7.93 | — |
| 2024-06-27 | 28.13 | $7.93 | — |
| 2024-06-26 | 28.13 | $7.93 | — |
| 2024-06-25 | 28.13 | $7.93 | — |
| 2024-06-24 | 28.13 | $7.93 | — |
| 2024-06-21 | 28.13 | $7.93 | — |
| 2024-06-20 | 28.13 | $7.93 | — |
| 2024-06-18 | 28.13 | $7.93 | — |
| 2024-06-17 | 28.13 | $7.93 | — |
| 2024-06-14 | 28.13 | $7.93 | — |
| 2024-06-13 | 28.13 | $7.93 | — |
| 2024-06-12 | 28.13 | $7.93 | — |
| 2024-06-11 | 28.13 | $7.93 | — |
| 2024-06-10 | 28.13 | $7.93 | — |
| 2024-06-07 | 28.13 | $7.93 | — |
| 2024-06-06 | 28.13 | $7.93 | — |
| 2024-06-05 | 28.13 | $7.93 | — |
| 2024-06-04 | 28.13 | $7.93 | — |
| 2024-06-03 | 28.13 | $7.93 | — |
| 2024-05-31 | 28.13 | $7.93 | — |
| 2024-05-30 | 28.13 | $7.93 | — |
| 2024-05-29 | 28.13 | $7.93 | — |
| 2024-05-28 | 28.13 | $7.93 | — |
| 2024-05-24 | 28.13 | $7.93 | — |
| 2024-05-23 | 28.13 | $7.93 | — |
| 2024-05-22 | 28.13 | $7.93 | — |
| 2024-05-21 | 28.13 | $7.93 | — |
| 2024-05-20 | 28.13 | $7.93 | — |
| 2024-05-17 | 28.13 | $7.93 | — |
| 2024-05-16 | 28.13 | $7.93 | — |
| 2024-05-15 | 28.13 | $7.93 | — |
| 2024-05-14 | 28.13 | $7.93 | — |
| 2024-05-13 | 28.13 | $7.93 | — |
| 2024-05-10 | 28.13 | $7.93 | — |
| 2024-05-09 | 28.13 | $7.93 | — |
| 2024-05-08 | 28.13 | $7.93 | — |
| 2024-05-07 | 28.13 | $7.93 | — |
| 2024-05-06 | 28.13 | $7.93 | 123 |
| 2024-05-03 | 0.00 | $7.51 | — |
| 2024-05-02 | 0.00 | $7.51 | — |
| 2024-05-01 | 0.00 | $7.51 | — |
| 2024-04-30 | 0.00 | $7.51 | — |
| 2024-04-29 | 0.00 | $7.51 | — |
| 2024-04-26 | 0.00 | $7.51 | — |
| 2024-04-25 | 0.00 | $7.51 | 133 |
| 2024-04-24 | 0.00 | $7.86 | — |
| 2024-04-23 | 0.00 | $7.86 | — |
| 2024-04-22 | 0.00 | $7.86 | — |
| 2024-04-19 | 0.00 | $7.86 | — |
| 2024-04-18 | 0.00 | $7.86 | — |
| 2024-04-17 | 0.00 | $7.86 | — |
| 2024-04-16 | 0.00 | $7.86 | — |
| 2024-04-15 | 0.00 | $7.86 | — |
| 2024-04-12 | 0.00 | $7.86 | — |
| 2024-04-11 | 0.00 | $7.86 | — |
| 2024-04-10 | 0.00 | $7.86 | — |
| 2024-04-09 | 0.00 | $7.86 | — |
| 2024-04-08 | 0.00 | $7.86 | — |
| 2024-04-05 | 0.00 | $7.86 | — |
| 2024-04-04 | 0.00 | $7.86 | — |
| 2024-04-03 | 0.00 | $7.86 | — |
| 2024-04-02 | 0.00 | $7.86 | 2000 |
| 2024-04-01 | 0.00 | $8.94 | — |
| 2024-03-28 | 0.00 | $8.94 | — |
| 2024-03-27 | 0.00 | $8.94 | — |
| 2024-03-26 | 0.00 | $8.94 | — |
| 2024-03-25 | 0.00 | $8.94 | — |
| 2024-03-22 | 0.00 | $8.94 | — |
| 2024-03-21 | 0.00 | $8.94 | — |
| 2024-03-20 | 0.00 | $8.94 | — |
| 2024-03-19 | 0.00 | $8.94 | — |
| 2024-03-18 | 0.00 | $8.94 | — |
| 2024-03-15 | 0.00 | $8.94 | — |
| 2024-03-14 | 0.00 | $8.94 | — |
| 2024-03-13 | 0.00 | $8.94 | — |
| 2024-03-12 | 0.00 | $8.94 | — |
| 2024-03-11 | 0.00 | $8.94 | — |
| 2024-03-08 | 0.00 | $8.94 | — |
| 2024-03-07 | 0.00 | $8.94 | — |
| 2024-03-06 | 0.00 | $8.94 | — |
| 2024-03-05 | 0.00 | $8.94 | — |
| 2024-03-04 | 0.00 | $8.94 | — |
| 2024-03-01 | 0.00 | $8.94 | 205 |
| 2024-02-29 | 53.48 | $14.10 | — |
| 2024-02-28 | 53.48 | $14.10 | — |
| 2024-02-27 | 53.48 | $14.10 | — |
| 2024-02-26 | 53.48 | $14.10 | — |
| 2024-02-23 | 53.48 | $14.10 | — |
| 2024-02-22 | 53.48 | $14.10 | — |
| 2024-02-21 | 53.48 | $14.10 | — |
| 2024-02-20 | 53.48 | $14.10 | — |
| 2024-02-16 | 53.48 | $14.10 | — |
| 2024-02-15 | 53.48 | $14.10 | — |
| 2024-02-14 | 53.48 | $14.10 | — |
| 2024-02-13 | 53.48 | $14.10 | — |
| 2024-02-12 | 53.48 | $14.10 | — |
| 2024-02-09 | 53.48 | $14.10 | — |
| 2024-02-08 | 53.48 | $14.10 | — |
| 2024-02-07 | 53.48 | $14.10 | — |
| 2024-02-06 | 53.48 | $14.10 | — |
| 2024-02-05 | 53.48 | $14.10 | — |
| 2024-02-02 | 53.48 | $14.10 | — |
| 2024-02-01 | 53.48 | $14.10 | — |
| 2024-01-31 | 53.48 | $14.10 | — |
| 2024-01-30 | 53.48 | $14.10 | — |
| 2024-01-29 | 53.48 | $14.10 | — |
| 2024-01-26 | 53.48 | $14.10 | — |
| 2024-01-25 | 53.48 | $14.10 | — |
| 2024-01-24 | 53.48 | $14.10 | — |
| 2024-01-23 | 53.48 | $14.10 | — |
| 2024-01-22 | 53.48 | $14.10 | — |
| 2024-01-19 | 53.48 | $14.10 | — |
| 2024-01-18 | 53.48 | $14.10 | — |
| 2024-01-17 | 53.48 | $14.10 | — |
| 2024-01-16 | 53.48 | $14.10 | — |
| 2024-01-12 | 53.48 | $14.10 | — |
| 2024-01-11 | 53.48 | $14.10 | — |
| 2024-01-10 | 53.48 | $14.10 | — |
| 2024-01-09 | 53.48 | $14.10 | — |
| 2024-01-08 | 53.48 | $14.10 | — |
| 2024-01-05 | 53.48 | $14.10 | — |
| 2024-01-04 | 53.48 | $14.10 | — |
| 2024-01-03 | 53.48 | $14.10 | — |
| 2024-01-02 | 53.48 | $14.10 | — |
| 2023-12-29 | 53.48 | $14.10 | — |
| 2023-12-28 | 53.48 | $14.10 | — |
| 2023-12-27 | 53.48 | $14.10 | — |
| 2023-12-26 | 53.48 | $14.10 | — |
| 2023-12-22 | 53.48 | $14.10 | — |
| 2023-12-21 | 53.48 | $14.10 | — |
| 2023-12-20 | 53.48 | $14.10 | — |
| 2023-12-19 | 53.48 | $14.10 | — |
| 2023-12-18 | 53.48 | $14.10 | — |
| 2023-12-15 | 53.48 | $14.10 | — |
| 2023-12-14 | 53.48 | $14.10 | — |
| 2023-12-13 | 53.48 | $14.10 | — |
| 2023-12-12 | 53.48 | $14.10 | — |
| 2023-12-11 | 53.48 | $14.10 | — |
| 2023-12-08 | 53.48 | $14.10 | — |
| 2023-12-07 | 53.48 | $14.10 | — |
| 2023-12-06 | 53.48 | $14.10 | — |
| 2023-12-05 | 53.48 | $14.10 | — |
| 2023-12-04 | 53.48 | $14.10 | — |
| 2023-12-01 | 53.48 | $14.10 | — |
| 2023-11-30 | 53.48 | $14.10 | — |
| 2023-11-29 | 53.48 | $14.10 | — |
| 2023-11-28 | 53.48 | $14.10 | — |
| 2023-11-27 | 53.48 | $14.10 | — |
| 2023-11-24 | 53.48 | $14.10 | — |
| 2023-11-22 | 53.48 | $14.10 | — |
| 2023-11-21 | 53.48 | $14.10 | — |
| 2023-11-20 | 53.48 | $14.10 | — |
| 2023-11-17 | 53.48 | $14.10 | — |
| 2023-11-16 | 53.48 | $14.10 | — |
| 2023-11-15 | 53.48 | $14.10 | — |
| 2023-11-14 | 53.48 | $14.10 | — |
| 2023-11-13 | 53.48 | $14.10 | — |
| 2023-11-10 | 53.48 | $14.10 | — |
| 2023-11-09 | 53.48 | $14.10 | — |
| 2023-11-08 | 53.48 | $14.10 | — |
| 2023-11-07 | 53.48 | $14.10 | — |
| 2023-11-06 | 53.48 | $14.10 | — |
| 2023-11-03 | 53.48 | $14.10 | — |
| 2023-11-02 | 53.48 | $14.10 | — |
| 2023-11-01 | 53.48 | $14.10 | — |
| 2023-10-31 | 53.48 | $14.10 | — |
| 2023-10-30 | 53.48 | $14.10 | — |
| 2023-10-27 | 53.48 | $14.10 | — |
| 2023-10-26 | 53.48 | $14.10 | — |
| 2023-10-25 | 53.48 | $14.10 | — |
| 2023-10-24 | 53.48 | $14.10 | — |
| 2023-10-23 | 53.48 | $14.10 | — |
| 2023-10-20 | 53.48 | $14.10 | — |
| 2023-10-19 | 53.48 | $14.10 | — |
| 2023-10-18 | 53.48 | $14.10 | — |
| 2023-10-17 | 53.48 | $14.10 | — |
| 2023-10-16 | 53.48 | $14.10 | — |
| 2023-10-13 | 53.48 | $14.10 | — |
| 2023-10-12 | 53.48 | $14.10 | — |
| 2023-10-11 | 53.48 | $14.10 | — |
| 2023-10-10 | 53.48 | $14.10 | — |
| 2023-10-09 | 53.48 | $14.10 | — |
| 2023-10-06 | 53.48 | $14.10 | — |
| 2023-10-05 | 53.48 | $14.10 | — |
| 2023-10-04 | 53.48 | $14.10 | — |
| 2023-10-03 | 53.48 | $14.10 | — |
| 2023-10-02 | 53.48 | $14.10 | — |
| 2023-09-29 | 53.48 | $14.10 | — |
| 2023-09-28 | 53.48 | $14.10 | — |
| 2023-09-27 | 53.48 | $14.10 | — |
| 2023-09-26 | 53.48 | $14.10 | — |
| 2023-09-25 | 53.48 | $14.10 | — |
| 2023-09-22 | 53.48 | $14.10 | — |
| 2023-09-21 | 53.48 | $14.10 | — |
| 2023-09-20 | 53.48 | $14.10 | — |
| 2023-09-19 | 53.48 | $14.10 | — |
| 2023-09-18 | 53.48 | $14.10 | — |
| 2023-09-15 | 53.48 | $14.10 | — |
| 2023-09-14 | 53.48 | $14.10 | — |
| 2023-09-13 | 53.48 | $14.10 | — |
| 2023-09-12 | 53.48 | $14.10 | — |
| 2023-09-11 | 53.48 | $14.10 | — |
| 2023-09-08 | 53.48 | $14.10 | — |
| 2023-09-07 | 53.48 | $14.10 | — |
| 2023-09-06 | 53.48 | $14.10 | — |
| 2023-09-05 | 53.48 | $14.10 | — |
| 2023-09-01 | 53.48 | $14.10 | — |
| 2023-08-31 | 53.48 | $14.10 | — |
| 2023-08-30 | 53.48 | $14.10 | — |
| 2023-08-29 | 53.48 | $14.10 | — |
| 2023-08-28 | 53.48 | $14.10 | — |
| 2023-08-25 | 53.48 | $14.10 | — |
| 2023-08-24 | 53.48 | $14.10 | — |
| 2023-08-23 | 53.48 | $14.10 | — |
| 2023-08-22 | 53.48 | $14.10 | — |
| 2023-08-21 | 53.48 | $14.10 | — |
| 2023-08-18 | 53.48 | $14.10 | — |
| 2023-08-17 | 53.48 | $14.10 | — |
| 2023-08-16 | 53.48 | $14.10 | — |
| 2023-08-15 | 53.48 | $14.10 | — |
| 2023-08-14 | 53.48 | $14.10 | — |
| 2023-08-11 | 53.48 | $14.10 | — |
| 2023-08-10 | 53.48 | $14.10 | — |
| 2023-08-09 | 53.48 | $14.10 | — |
| 2023-08-08 | 53.48 | $14.10 | — |
| 2023-08-07 | 53.48 | $14.10 | — |
| 2023-08-04 | 53.48 | $14.10 | — |
| 2023-08-03 | 53.48 | $14.10 | — |
| 2023-08-02 | 53.48 | $14.10 | — |
| 2023-08-01 | 53.48 | $14.10 | — |
| 2023-07-31 | 53.48 | $14.10 | — |
| 2023-07-28 | 53.48 | $14.10 | — |
| 2023-07-27 | 53.48 | $14.10 | — |
| 2023-07-26 | 53.48 | $14.10 | — |
| 2023-07-25 | 53.48 | $14.10 | — |
| 2023-07-24 | 53.48 | $14.10 | — |
| 2023-07-21 | 53.48 | $14.10 | — |
| 2023-07-20 | 53.48 | $14.10 | — |
| 2023-07-19 | 53.48 | $14.10 | — |
| 2023-07-18 | 53.48 | $14.10 | — |
| 2023-07-17 | 53.48 | $14.10 | — |
| 2023-07-14 | 53.48 | $14.10 | — |
| 2023-07-13 | 53.48 | $14.10 | — |
| 2023-07-12 | 53.48 | $14.10 | — |
| 2023-07-11 | 53.48 | $14.10 | — |
| 2023-07-10 | 53.48 | $14.10 | — |
| 2023-07-07 | 53.48 | $14.10 | — |
| 2023-07-06 | 53.48 | $14.10 | — |
| 2023-07-05 | 53.48 | $14.10 | — |
| 2023-07-03 | 53.48 | $14.10 | — |
| 2023-06-30 | 53.48 | $14.10 | — |
| 2023-06-29 | 53.48 | $14.10 | — |
| 2023-06-28 | 53.48 | $14.10 | — |
| 2023-06-27 | 53.48 | $14.10 | — |
| 2023-06-26 | 53.48 | $14.10 | — |
| 2023-06-23 | 53.48 | $14.10 | — |
| 2023-06-22 | 53.48 | $14.10 | — |
| 2023-06-21 | 53.48 | $14.10 | — |
| 2023-06-20 | 53.48 | $14.10 | — |
| 2023-06-16 | 53.48 | $14.10 | — |
| 2023-06-15 | 53.48 | $14.10 | — |
| 2023-06-14 | 53.48 | $14.10 | — |
| 2023-06-13 | 53.48 | $14.10 | — |
| 2023-06-12 | 53.48 | $14.10 | — |
| 2023-06-09 | 53.48 | $14.10 | — |
| 2023-06-08 | 53.48 | $14.10 | — |
| 2023-06-07 | 53.48 | $14.10 | — |
| 2023-06-06 | 53.48 | $14.10 | — |
| 2023-06-05 | 53.48 | $14.10 | — |
| 2023-06-02 | 53.48 | $14.10 | — |
| 2023-06-01 | 53.48 | $14.10 | — |
| 2023-05-31 | 53.48 | $14.10 | — |
| 2023-05-30 | 53.48 | $14.10 | — |
| 2023-05-26 | 53.48 | $14.10 | — |
| 2023-05-25 | 53.48 | $14.10 | — |
| 2023-05-24 | 53.48 | $14.10 | — |
| 2023-05-23 | 53.48 | $14.10 | — |
| 2023-05-22 | 53.48 | $14.10 | — |
| 2023-05-19 | 53.48 | $14.10 | — |
| 2023-05-18 | 53.48 | $14.10 | — |
| 2023-05-17 | 53.48 | $14.10 | — |
| 2023-05-16 | 53.48 | $14.10 | — |
| 2023-05-15 | 53.48 | $14.10 | — |
| 2023-05-12 | 53.48 | $14.10 | — |
| 2023-05-11 | 53.48 | $14.10 | — |
| 2023-05-10 | 53.48 | $14.10 | — |
| 2023-05-09 | 53.48 | $14.10 | — |
| 2023-05-08 | 53.48 | $14.10 | — |
| 2023-05-05 | 53.48 | $14.10 | — |
| 2023-05-04 | 53.48 | $14.10 | — |
| 2023-05-03 | 53.48 | $14.10 | — |
| 2023-05-02 | 53.48 | $14.10 | — |
| 2023-05-01 | 53.48 | $14.10 | — |
| 2023-04-28 | 53.48 | $14.10 | — |
| 2023-04-27 | 53.48 | $14.10 | — |
| 2023-04-26 | 53.48 | $14.10 | — |
| 2023-04-25 | 53.48 | $14.10 | — |
| 2023-04-24 | 53.48 | $14.10 | — |
| 2023-04-21 | 53.48 | $14.10 | — |
| 2023-04-20 | 53.48 | $14.10 | — |
| 2023-04-19 | 53.48 | $14.10 | — |
| 2023-04-18 | 53.48 | $14.10 | — |
| 2023-04-17 | 53.48 | $14.10 | — |
| 2023-04-14 | 53.48 | $14.10 | — |
| 2023-04-13 | 53.48 | $14.10 | — |
| 2023-04-12 | 53.48 | $14.10 | — |
| 2023-04-11 | 53.48 | $14.10 | — |
| 2023-04-10 | 53.48 | $14.10 | — |
| 2023-04-06 | 53.48 | $14.10 | — |
| 2023-04-05 | 53.48 | $14.10 | — |
| 2023-04-04 | 53.48 | $14.10 | — |
| 2023-04-03 | 53.48 | $14.10 | — |
| 2023-03-31 | 53.48 | $14.10 | — |
| 2023-03-30 | 53.48 | $14.10 | — |
| 2023-03-29 | 53.48 | $14.10 | — |
| 2023-03-28 | 53.48 | $14.10 | — |
| 2023-03-27 | 53.48 | $14.10 | — |
| 2023-03-24 | 53.48 | $14.10 | — |
| 2023-03-23 | 53.48 | $14.10 | — |
| 2023-03-22 | 53.48 | $14.10 | — |
| 2023-03-21 | 53.48 | $14.10 | — |
| 2023-03-20 | 53.48 | $14.10 | 100 |
| 2023-03-17 | 100.00 | $14.73 | — |
| 2023-03-16 | 100.00 | $14.73 | — |
| 2023-03-15 | 100.00 | $14.73 | — |
| 2023-03-14 | 100.00 | $14.73 | — |
| 2023-03-13 | 100.00 | $14.73 | — |
| 2023-03-10 | 100.00 | $14.73 | — |
| 2023-03-09 | 100.00 | $14.73 | — |
| 2023-03-08 | 100.00 | $14.73 | — |
| 2023-03-07 | 100.00 | $14.73 | — |
| 2023-03-06 | 100.00 | $14.73 | — |
| 2023-03-03 | 100.00 | $14.73 | — |
| 2023-03-02 | 100.00 | $14.73 | — |
| 2023-03-01 | 100.00 | $14.73 | — |
| 2023-02-28 | 100.00 | $14.73 | — |
| 2023-02-27 | 100.00 | $14.73 | — |
| 2023-02-24 | 100.00 | $14.73 | — |
| 2023-02-23 | 100.00 | $14.73 | — |
| 2023-02-22 | 100.00 | $14.73 | — |
| 2023-02-21 | 100.00 | $14.73 | — |
| 2023-02-17 | 100.00 | $14.73 | — |
| 2023-02-16 | 100.00 | $14.73 | — |
| 2023-02-15 | 100.00 | $14.73 | — |
| 2023-02-14 | 100.00 | $14.73 | — |
| 2023-02-13 | 100.00 | $14.73 | — |
| 2023-02-10 | 100.00 | $14.73 | — |
| 2023-02-09 | 100.00 | $14.73 | 2000 |
| 2023-02-08 | 100.00 | $13.51 | — |
| 2023-02-07 | 100.00 | $13.51 | — |
| 2023-02-06 | 100.00 | $13.51 | — |
| 2023-02-03 | 100.00 | $13.51 | — |
| 2023-02-02 | 100.00 | $13.51 | — |
| 2023-02-01 | 100.00 | $13.51 | — |
| 2023-01-31 | 100.00 | $13.51 | — |
| 2023-01-30 | 100.00 | $13.51 | — |
| 2023-01-27 | 100.00 | $13.51 | — |
| 2023-01-26 | 100.00 | $13.51 | — |
| 2023-01-25 | 100.00 | $13.51 | — |
| 2023-01-24 | 100.00 | $13.51 | — |
| 2023-01-23 | 100.00 | $13.51 | — |
| 2023-01-20 | 100.00 | $13.51 | — |
| 2023-01-19 | 100.00 | $13.51 | — |
| 2023-01-18 | 100.00 | $13.51 | — |
| 2023-01-17 | 100.00 | $13.51 | 9900 |
| 2023-01-13 | 100.00 | $12.24 | 500 |
| 2023-01-12 | 0.00 | $9.73 | — |
| 2023-01-11 | 0.00 | $9.73 | — |
| 2023-01-10 | 0.00 | $9.73 | — |
| 2023-01-09 | 0.00 | $9.73 | — |
| 2023-01-06 | 0.00 | $9.73 | — |
| 2023-01-05 | 0.00 | $9.73 | — |
| 2023-01-04 | 0.00 | $9.73 | — |
| 2023-01-03 | 0.00 | $9.73 | — |
| 2022-12-30 | 0.00 | $9.73 | — |
| 2022-12-29 | 0.00 | $9.73 | — |
| 2022-12-28 | 0.00 | $9.73 | — |
| 2022-12-27 | 0.00 | $9.73 | — |
| 2022-12-23 | 0.00 | $9.73 | — |
| 2022-12-22 | 0.00 | $9.73 | — |
| 2022-12-21 | 0.00 | $9.73 | — |
| 2022-12-20 | 0.00 | $9.73 | — |
| 2022-12-19 | 0.00 | $9.73 | — |
| 2022-12-16 | 0.00 | $9.73 | — |
| 2022-12-15 | 0.00 | $9.73 | — |
| 2022-12-14 | 0.00 | $9.73 | — |
| 2022-12-13 | 0.00 | $9.73 | — |
| 2022-12-12 | 0.00 | $9.73 | — |
| 2022-12-09 | 0.00 | $9.73 | — |
| 2022-12-08 | 0.00 | $9.73 | — |
| 2022-12-07 | 0.00 | $9.73 | — |
| 2022-12-06 | 0.00 | $9.73 | — |
| 2022-12-05 | 0.00 | $9.73 | — |
| 2022-12-02 | 0.00 | $9.73 | — |
| 2022-12-01 | 0.00 | $9.73 | — |
| 2022-11-30 | 0.00 | $9.73 | — |
| 2022-11-29 | 0.00 | $9.73 | — |
| 2022-11-28 | 0.00 | $9.73 | — |
| 2022-11-25 | 0.00 | $9.73 | — |
| 2022-11-23 | 0.00 | $9.73 | — |
| 2022-11-22 | 0.00 | $9.73 | — |
| 2022-11-21 | 0.00 | $9.73 | — |
| 2022-11-18 | 0.00 | $9.73 | — |
| 2022-11-17 | 0.00 | $9.73 | — |
| 2022-11-16 | 0.00 | $9.73 | — |
| 2022-11-15 | 0.00 | $9.73 | — |
| 2022-11-14 | 0.00 | $9.73 | — |
| 2022-11-11 | 0.00 | $9.73 | — |
| 2022-11-10 | 0.00 | $9.73 | — |
| 2022-11-09 | 0.00 | $9.73 | — |
| 2022-11-08 | 0.00 | $9.73 | — |
| 2022-11-07 | 0.00 | $9.73 | — |
| 2022-11-04 | 0.00 | $9.73 | — |
| 2022-11-03 | 0.00 | $9.73 | — |
| 2022-11-02 | 0.00 | $9.73 | — |
| 2022-11-01 | 0.00 | $9.73 | — |
| 2022-10-31 | 0.00 | $9.73 | — |
| 2022-10-28 | 0.00 | $9.73 | — |
| 2022-10-27 | 0.00 | $9.73 | — |
| 2022-10-26 | 0.00 | $9.73 | — |
| 2022-10-25 | 0.00 | $9.73 | — |
| 2022-10-24 | 0.00 | $9.73 | — |
| 2022-10-21 | 0.00 | $9.73 | — |
| 2022-10-20 | 0.00 | $9.73 | — |
| 2022-10-19 | 0.00 | $9.73 | — |
| 2022-10-18 | 0.00 | $9.73 | — |
| 2022-10-17 | 0.00 | $9.73 | — |
| 2022-10-14 | 0.00 | $9.73 | — |
| 2022-10-13 | 0.00 | $9.73 | — |
| 2022-10-12 | 0.00 | $9.73 | — |
| 2022-10-11 | 0.00 | $9.73 | — |
| 2022-10-10 | 0.00 | $9.73 | — |
| 2022-10-07 | 0.00 | $9.73 | — |
| 2022-10-06 | 0.00 | $9.73 | — |
| 2022-10-05 | 0.00 | $9.73 | — |
| 2022-10-04 | 0.00 | $9.73 | — |
| 2022-10-03 | 0.00 | $9.73 | — |
| 2022-09-30 | 0.00 | $9.73 | — |
| 2022-09-29 | 0.00 | $9.73 | — |
| 2022-09-28 | 0.00 | $9.73 | — |
| 2022-09-27 | 0.00 | $9.73 | — |
| 2022-09-26 | 0.00 | $9.73 | — |
| 2022-09-23 | 0.00 | $9.73 | — |
| 2022-09-22 | 0.00 | $9.73 | — |
| 2022-09-21 | 0.00 | $9.73 | — |
| 2022-09-20 | 0.00 | $9.73 | — |
| 2022-09-19 | 0.00 | $9.73 | — |
| 2022-09-16 | 0.00 | $9.73 | — |
| 2022-09-15 | 0.00 | $9.73 | — |
| 2022-09-14 | 0.00 | $9.73 | — |
| 2022-09-13 | 0.00 | $9.73 | — |
| 2022-09-12 | 0.00 | $9.73 | — |
| 2022-09-09 | 0.00 | $9.73 | — |
| 2022-09-08 | 0.00 | $9.73 | — |
| 2022-09-07 | 0.00 | $9.73 | — |
| 2022-09-06 | 0.00 | $9.73 | — |
| 2022-09-02 | 0.00 | $9.73 | — |
| 2022-09-01 | 0.00 | $9.73 | — |
| 2022-08-31 | 0.00 | $9.73 | — |
| 2022-08-30 | 0.00 | $9.73 | — |
| 2022-08-29 | 0.00 | $9.73 | — |
| 2022-08-26 | 0.00 | $9.73 | — |
| 2022-08-25 | 0.00 | $9.73 | — |
| 2022-08-24 | 0.00 | $9.73 | — |
| 2022-08-23 | 0.00 | $9.73 | — |
| 2022-08-22 | 0.00 | $9.73 | — |
| 2022-08-19 | 0.00 | $9.73 | — |
| 2022-08-18 | 0.00 | $9.73 | — |
| 2022-08-17 | 0.00 | $9.73 | — |
| 2022-08-16 | 0.00 | $9.73 | — |
| 2022-08-15 | 0.00 | $9.73 | — |
| 2022-08-12 | 0.00 | $9.73 | — |
| 2022-08-11 | 0.00 | $9.73 | — |
| 2022-08-10 | 0.00 | $9.73 | — |
| 2022-08-09 | 0.00 | $9.73 | — |
| 2022-08-08 | 0.00 | $9.73 | — |
| 2022-08-05 | 0.00 | $9.73 | — |
| 2022-08-04 | 0.00 | $9.73 | — |
| 2022-08-03 | 0.00 | $9.73 | — |
| 2022-08-02 | 0.00 | $9.73 | — |
| 2022-08-01 | 0.00 | $9.73 | — |
| 2022-07-29 | 0.00 | $9.73 | — |
| 2022-07-28 | 0.00 | $9.73 | — |
| 2022-07-27 | 0.00 | $9.73 | — |
| 2022-07-26 | 0.00 | $9.73 | — |
| 2022-07-25 | 0.00 | $9.73 | — |
| 2022-07-22 | 0.00 | $9.73 | — |
| 2022-07-21 | 0.00 | $9.73 | — |
| 2022-07-20 | 0.00 | $9.73 | — |
| 2022-07-19 | 0.00 | $9.73 | — |
| 2022-07-18 | 0.00 | $9.73 | — |
| 2022-07-15 | 0.00 | $9.73 | — |
| 2022-07-14 | 0.00 | $9.73 | — |
| 2022-07-13 | 0.00 | $9.73 | — |
| 2022-07-12 | 0.00 | $9.73 | — |
| 2022-07-11 | 0.00 | $9.73 | — |
| 2022-07-08 | 0.00 | $9.73 | — |
| 2022-07-07 | 0.00 | $9.73 | — |
| 2022-07-06 | 0.00 | $9.73 | — |
| 2022-07-05 | 0.00 | $9.73 | — |
| 2022-07-01 | 0.00 | $9.73 | — |
| 2022-06-30 | 0.00 | $9.73 | — |
| 2022-06-29 | 0.00 | $9.73 | — |
| 2022-06-28 | 0.00 | $9.73 | — |
| 2022-06-27 | 0.00 | $9.73 | — |
| 2022-06-24 | 0.00 | $9.73 | — |
| 2022-06-23 | 0.00 | $9.73 | — |
| 2022-06-22 | 0.00 | $9.73 | — |
| 2022-06-21 | 0.00 | $9.73 | — |
| 2022-06-17 | 0.00 | $9.73 | — |
| 2022-06-16 | 0.00 | $9.73 | — |
| 2022-06-15 | 0.00 | $9.73 | — |
| 2022-06-14 | 0.00 | $9.73 | — |
| 2022-06-13 | 0.00 | $9.73 | — |
| 2022-06-10 | 0.00 | $9.73 | — |
| 2022-06-09 | 0.00 | $9.73 | — |
| 2022-06-08 | 0.00 | $9.73 | — |
| 2022-06-07 | 0.00 | $9.73 | — |
| 2022-06-06 | 0.00 | $9.73 | — |
| 2022-06-03 | 0.00 | $9.73 | — |
| 2022-06-02 | 0.00 | $9.73 | — |
| 2022-06-01 | 0.00 | $9.73 | — |
| 2022-05-31 | 0.00 | $9.73 | — |
| 2022-05-27 | 0.00 | $9.73 | — |
| 2022-05-26 | 0.00 | $9.73 | — |
| 2022-05-25 | 0.00 | $9.73 | — |
| 2022-05-24 | 0.00 | $9.73 | — |
| 2022-05-23 | 0.00 | $9.73 | — |
| 2022-05-20 | 0.00 | $9.73 | — |
| 2022-05-19 | 0.00 | $9.73 | — |
| 2022-05-18 | 0.00 | $9.73 | — |
| 2022-05-17 | 0.00 | $9.73 | — |
| 2022-05-16 | 0.00 | $9.73 | — |
| 2022-05-13 | 0.00 | $9.73 | — |
| 2022-05-12 | 0.00 | $9.73 | — |
| 2022-05-11 | 0.00 | $9.73 | — |
| 2022-05-10 | 0.00 | $9.73 | — |
| 2022-05-09 | 0.00 | $9.73 | — |
| 2022-05-06 | 0.00 | $9.73 | — |
| 2022-05-05 | 0.00 | $9.73 | — |
| 2022-05-04 | 0.00 | $9.73 | — |
| 2022-05-03 | 0.00 | $9.73 | — |
| 2022-05-02 | 0.00 | $9.73 | — |
| 2022-04-29 | 0.00 | $9.73 | — |
| 2022-04-28 | 0.00 | $9.73 | — |
| 2022-04-27 | 0.00 | $9.73 | — |
| 2022-04-26 | 0.00 | $9.73 | — |
| 2022-04-25 | 0.00 | $9.73 | — |
| 2022-04-22 | 0.00 | $9.73 | — |
| 2022-04-21 | 0.00 | $9.73 | — |
| 2022-04-20 | 0.00 | $9.73 | — |
| 2022-04-19 | 0.00 | $9.73 | — |
| 2022-04-18 | 0.00 | $9.73 | — |
| 2022-04-14 | 0.00 | $9.73 | — |
| 2022-04-13 | 0.00 | $9.73 | — |
| 2022-04-12 | 0.00 | $9.73 | — |
| 2022-04-11 | 0.00 | $9.73 | — |
| 2022-04-08 | 0.00 | $9.73 | — |
| 2022-04-07 | 0.00 | $9.73 | — |
| 2022-04-06 | 0.00 | $9.73 | — |
| 2022-04-05 | 0.00 | $9.73 | — |
| 2022-04-04 | 0.00 | $9.73 | — |
| 2022-04-01 | 0.00 | $9.73 | — |
| 2022-03-31 | 0.00 | $9.73 | — |
| 2022-03-30 | 0.00 | $9.73 | — |
| 2022-03-29 | 0.00 | $9.73 | — |
| 2022-03-28 | 0.00 | $9.73 | — |
| 2022-03-25 | 0.00 | $9.73 | — |
| 2022-03-24 | 0.00 | $9.73 | — |
| 2022-03-23 | 0.00 | $9.73 | — |
| 2022-03-22 | 0.00 | $9.73 | — |
| 2022-03-21 | 0.00 | $9.73 | — |
| 2022-03-18 | 0.00 | $9.73 | — |
| 2022-03-17 | 0.00 | $9.73 | — |
| 2022-03-16 | 0.00 | $9.73 | — |
| 2022-03-15 | 0.00 | $9.73 | — |
| 2022-03-14 | 0.00 | $9.73 | — |
| 2022-03-11 | 0.00 | $9.73 | — |
| 2022-03-10 | 0.00 | $9.73 | — |
| 2022-03-09 | 0.00 | $9.73 | — |
| 2022-03-08 | 0.00 | $9.73 | — |
| 2022-03-07 | 0.00 | $9.73 | — |
| 2022-03-04 | 0.00 | $9.73 | — |
| 2022-03-03 | 0.00 | $9.73 | — |
| 2022-03-02 | 0.00 | $9.73 | — |
| 2022-03-01 | 0.00 | $9.73 | — |
| 2022-02-28 | 0.00 | $9.73 | — |
| 2022-02-25 | 0.00 | $9.73 | — |
| 2022-02-24 | 0.00 | $9.73 | — |
| 2022-02-23 | 0.00 | $9.73 | — |
| 2022-02-22 | 0.00 | $9.73 | — |
| 2022-02-18 | 0.00 | $9.73 | — |
| 2022-02-17 | 0.00 | $9.73 | — |
| 2022-02-16 | 0.00 | $9.73 | — |
| 2022-02-15 | 0.00 | $9.73 | — |
| 2022-02-14 | 0.00 | $9.73 | — |
| 2022-02-11 | 0.00 | $9.73 | — |
| 2022-02-10 | 0.00 | $9.73 | — |
| 2022-02-09 | 0.00 | $9.73 | — |
| 2022-02-08 | 0.00 | $9.73 | — |
| 2022-02-07 | 0.00 | $9.73 | — |
| 2022-02-04 | 0.00 | $9.73 | — |
| 2022-02-03 | 0.00 | $9.73 | — |
| 2022-02-02 | 0.00 | $9.73 | — |
| 2022-02-01 | 0.00 | $9.73 | — |
| 2022-01-31 | 0.00 | $9.73 | — |
| 2022-01-28 | 0.00 | $9.73 | — |
| 2022-01-27 | 0.00 | $9.73 | — |
| 2022-01-26 | 0.00 | $9.73 | — |
| 2022-01-25 | 0.00 | $9.73 | — |
| 2022-01-24 | 0.00 | $9.73 | — |
| 2022-01-21 | 0.00 | $9.73 | — |
| 2022-01-20 | 0.00 | $9.73 | — |
| 2022-01-19 | 0.00 | $9.73 | — |
| 2022-01-18 | 0.00 | $9.73 | — |
| 2022-01-14 | 0.00 | $9.73 | — |
| 2022-01-13 | 0.00 | $9.73 | — |
| 2022-01-12 | 0.00 | $9.73 | — |
| 2022-01-11 | 0.00 | $9.73 | — |
| 2022-01-10 | 0.00 | $9.73 | — |
| 2022-01-07 | 0.00 | $9.73 | — |
| 2022-01-06 | 0.00 | $9.73 | — |
| 2022-01-05 | 0.00 | $9.73 | — |
| 2022-01-04 | 0.00 | $9.73 | — |
| 2022-01-03 | 0.00 | $9.73 | — |
| 2021-12-31 | 0.00 | $9.73 | — |
| 2021-12-30 | 0.00 | $9.73 | — |
| 2021-12-29 | 0.00 | $9.73 | — |
| 2021-12-28 | 0.00 | $9.73 | — |
| 2021-12-27 | 0.00 | $9.73 | — |
| 2021-12-23 | 0.00 | $9.73 | — |
| 2021-12-22 | 0.00 | $9.73 | — |
| 2021-12-21 | 0.00 | $9.73 | — |
| 2021-12-20 | 0.00 | $9.73 | — |
| 2021-12-17 | 0.00 | $9.73 | — |
| 2021-12-16 | 0.00 | $9.73 | — |
| 2021-12-15 | 0.00 | $9.73 | — |
| 2021-12-14 | 0.00 | $9.73 | — |
| 2021-12-13 | 0.00 | $9.73 | — |
| 2021-12-10 | 0.00 | $9.73 | — |
| 2021-12-09 | 0.00 | $9.73 | — |
| 2021-12-08 | 0.00 | $9.73 | — |
| 2021-12-07 | 0.00 | $9.73 | — |
| 2021-12-06 | 0.00 | $9.73 | — |
| 2021-12-03 | 0.00 | $9.73 | — |
| 2021-12-02 | 0.00 | $9.73 | — |
| 2021-12-01 | 0.00 | $9.73 | — |
| 2021-11-30 | 0.00 | $9.73 | — |
| 2021-11-29 | 0.00 | $9.73 | 102 |
| 2021-11-26 | 0.00 | $10.48 | — |
| 2021-11-24 | 0.00 | $10.48 | — |
| 2021-11-23 | 0.00 | $10.48 | — |
| 2021-11-22 | 0.00 | $10.48 | — |
| 2021-11-19 | 0.00 | $10.48 | — |
| 2021-11-18 | 0.00 | $10.48 | — |
| 2021-11-17 | 0.00 | $10.48 | — |
| 2021-11-16 | 0.00 | $10.48 | — |
| 2021-11-15 | 0.00 | $10.48 | — |
| 2021-11-12 | 0.00 | $10.48 | — |
| 2021-11-11 | 0.00 | $10.48 | — |
| 2021-11-10 | 0.00 | $10.48 | — |
| 2021-11-09 | 0.00 | $10.48 | — |
| 2021-11-08 | 0.00 | $10.48 | — |
| 2021-11-05 | 0.00 | $10.48 | — |
| 2021-11-04 | 0.00 | $10.48 | — |
| 2021-11-03 | 0.00 | $10.48 | — |
| 2021-11-02 | 0.00 | $10.48 | — |
| 2021-11-01 | 0.00 | $10.48 | — |
| 2021-10-29 | 0.00 | $10.48 | — |
| 2021-10-28 | 0.00 | $10.48 | — |
| 2021-10-27 | 0.00 | $10.48 | — |
| 2021-10-26 | 0.00 | $10.48 | — |
| 2021-10-25 | 0.00 | $10.48 | — |
| 2021-10-22 | 0.00 | $10.48 | — |
| 2021-10-21 | 0.00 | $10.48 | — |
| 2021-10-20 | 0.00 | $10.48 | — |
| 2021-10-19 | 0.00 | $10.48 | — |
| 2021-10-18 | 0.00 | $10.48 | — |
| 2021-10-15 | 0.00 | $10.48 | — |
| 2021-10-14 | 0.00 | $10.48 | — |
| 2021-10-13 | 0.00 | $10.48 | — |
| 2021-10-12 | 0.00 | $10.48 | — |
| 2021-10-11 | 0.00 | $10.48 | — |
| 2021-10-08 | 0.00 | $10.48 | — |
| 2021-10-07 | 0.00 | $10.48 | — |
| 2021-10-06 | 0.00 | $10.48 | — |
| 2021-10-05 | 0.00 | $10.48 | — |
| 2021-10-04 | 0.00 | $10.48 | — |
| 2021-10-01 | 0.00 | $10.48 | — |
| 2021-09-30 | 0.00 | $10.48 | — |
| 2021-09-29 | 0.00 | $10.48 | — |
| 2021-09-28 | 0.00 | $10.48 | — |
| 2021-09-27 | 0.00 | $10.48 | — |
| 2021-09-24 | 0.00 | $10.48 | — |
| 2021-09-23 | 0.00 | $10.48 | — |
| 2021-09-22 | 0.00 | $10.48 | — |
| 2021-09-21 | 0.00 | $10.48 | — |
| 2021-09-20 | 0.00 | $10.48 | — |
| 2021-09-17 | 0.00 | $10.48 | — |
| 2021-09-16 | 0.00 | $10.48 | — |
| 2021-09-15 | 0.00 | $10.48 | — |
| 2021-09-14 | 0.00 | $10.48 | — |
| 2021-09-13 | 0.00 | $10.48 | — |
| 2021-09-10 | 0.00 | $10.48 | — |
| 2021-09-09 | 0.00 | $10.48 | — |
| 2021-09-08 | 0.00 | $10.48 | — |
| 2021-09-07 | 0.00 | $10.48 | — |
| 2021-09-03 | 0.00 | $10.48 | — |
| 2021-09-02 | 0.00 | $10.48 | — |
| 2021-09-01 | 0.00 | $10.48 | — |
| 2021-08-31 | 0.00 | $10.48 | — |
| 2021-08-30 | 0.00 | $10.48 | — |
| 2021-08-27 | 0.00 | $10.48 | — |
| 2021-08-26 | 0.00 | $10.48 | — |
| 2021-08-25 | 0.00 | $10.48 | — |
| 2021-08-24 | 0.00 | $10.48 | — |
| 2021-08-23 | 0.00 | $10.48 | — |
| 2021-08-20 | 0.00 | $10.48 | — |
| 2021-08-19 | 0.00 | $10.48 | — |
| 2021-08-18 | 0.00 | $10.48 | — |
| 2021-08-17 | 0.00 | $10.48 | — |
| 2021-08-16 | 0.00 | $10.48 | — |
| 2021-08-13 | 0.00 | $10.48 | — |
| 2021-08-12 | 0.00 | $10.48 | — |
| 2021-08-11 | 0.00 | $10.48 | — |
| 2021-08-10 | 0.00 | $10.48 | — |
| 2021-08-09 | 0.00 | $10.48 | — |
| 2021-08-06 | 0.00 | $10.48 | — |
| 2021-08-05 | 0.00 | $10.48 | — |
| 2021-08-04 | 0.00 | $10.48 | — |
| 2021-08-03 | 0.00 | $10.48 | — |
| 2021-08-02 | 0.00 | $10.48 | — |
| 2021-07-30 | 0.00 | $10.48 | — |
| 2021-07-29 | 0.00 | $10.48 | — |
| 2021-07-28 | 0.00 | $10.48 | — |
| 2021-07-27 | 0.00 | $10.48 | — |
| 2021-07-26 | 0.00 | $10.48 | — |
| 2021-07-23 | 0.00 | $10.48 | — |
| 2021-07-22 | 0.00 | $10.48 | — |
| 2021-07-21 | 0.00 | $10.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-10
Close Price
$6.45
Vol: 25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-10 | -100.00 | $6.45 | 25 |
| 2026-03-09 | -100.00 | $6.45 | 25 |
| 2026-03-06 | -100.00 | $6.45 | 25 |
| 2026-03-05 | -100.00 | $6.45 | 25 |
| 2026-03-04 | -100.00 | $6.45 | 25 |
| 2026-03-03 | -100.00 | $6.45 | 25 |
| 2026-03-02 | -100.00 | $6.45 | 25 |
| 2026-02-27 | -100.00 | $6.45 | 25 |
| 2026-02-26 | -100.00 | $6.45 | 25 |
| 2026-02-25 | -100.00 | $6.45 | 25 |
| 2026-02-24 | -100.00 | $6.45 | 25 |
| 2026-02-23 | -100.00 | $6.45 | 25 |
| 2026-02-20 | -100.00 | $6.45 | — |
| 2026-02-19 | -100.00 | $6.45 | — |
| 2026-02-18 | -100.00 | $6.45 | 25 |
| 2026-02-17 | -100.00 | $6.45 | — |
| 2026-02-13 | -100.00 | $6.45 | — |
| 2026-02-12 | -100.00 | $6.45 | — |
| 2026-02-11 | -100.00 | $6.45 | 100 |
| 2026-02-10 | -100.00 | $6.55 | — |
| 2026-02-09 | -100.00 | $6.55 | — |
| 2026-02-06 | -100.00 | $6.55 | — |
| 2026-02-05 | -100.00 | $6.55 | 5400 |
| 2026-02-04 | -92.96 | $6.85 | 2000 |
| 2026-02-03 | -100.00 | $6.80 | 2000 |
| 2026-02-02 | -100.00 | $6.80 | — |
| 2026-01-30 | -100.00 | $6.80 | — |
| 2026-01-29 | -100.00 | $6.80 | 2000 |
| 2026-01-28 | -100.00 | $6.80 | 2000 |
| 2026-01-27 | -100.00 | $6.80 | 2000 |
| 2026-01-26 | -100.00 | $6.80 | 2000 |
| 2026-01-23 | -100.00 | $6.80 | 2000 |
| 2026-01-22 | -100.00 | $6.80 | 2000 |
| 2026-01-21 | -100.00 | $6.80 | 2000 |
| 2026-01-20 | -100.00 | $6.80 | 2000 |
| 2026-01-16 | -8.89 | $7.51 | 200 |
| 2026-01-15 | -8.89 | $7.51 | 200 |
| 2026-01-14 | -8.89 | $7.51 | 200 |
| 2026-01-13 | -8.89 | $7.51 | 200 |
| 2026-01-12 | -31.67 | $7.51 | 200 |
| 2026-01-09 | -31.67 | $7.51 | 200 |
| 2026-01-08 | -56.84 | $7.51 | 200 |
| 2026-01-07 | -56.84 | $7.51 | 200 |
| 2026-01-06 | -56.84 | $7.51 | — |
| 2026-01-05 | -56.84 | $7.51 | 200 |
| 2026-01-02 | -56.84 | $7.51 | 200 |
| 2025-12-31 | -56.84 | $7.51 | 200 |
| 2025-12-30 | -56.84 | $7.51 | 200 |
| 2025-12-29 | -100.00 | $7.10 | 200 |
| 2025-12-26 | -100.00 | $7.55 | 100 |
| 2025-12-24 | -100.00 | $7.55 | — |
| 2025-12-23 | -100.00 | $7.55 | 100 |
| 2025-12-22 | -100.00 | $7.55 | 100 |
| 2025-12-19 | -100.00 | $7.55 | 100 |
| 2025-12-18 | -100.00 | $7.55 | 100 |
| 2025-12-17 | -100.00 | $7.55 | 100 |
| 2025-12-16 | -100.00 | $7.55 | 100 |
| 2025-12-15 | -100.00 | $7.55 | 100 |
| 2025-12-12 | -100.00 | $7.70 | — |
| 2025-12-11 | -100.00 | $7.70 | 200 |
| 2025-11-07 | -100.00 | $8.05 | 200 |
| 2025-11-06 | -100.00 | $8.05 | 200 |
| 2025-11-05 | -100.00 | $8.05 | 200 |
| 2025-11-04 | -100.00 | $8.05 | 200 |
| 2025-11-03 | -100.00 | $8.05 | 200 |
| 2025-10-31 | -100.00 | $8.05 | 200 |
| 2025-10-30 | -100.00 | $8.05 | 200 |
| 2025-10-29 | -100.00 | $8.05 | 200 |
| 2025-10-28 | -100.00 | $8.05 | — |
| 2025-10-27 | -100.00 | $8.05 | — |
| 2025-10-24 | -100.00 | $8.05 | — |
| 2025-10-23 | -100.00 | $8.05 | — |
| 2025-10-22 | -100.00 | $8.05 | — |
| 2025-10-21 | -100.00 | $8.05 | — |
| 2025-10-20 | -100.00 | $8.05 | — |
| 2025-10-17 | -100.00 | $8.05 | — |
| 2025-10-16 | -100.00 | $8.05 | — |
| 2025-10-15 | -100.00 | $8.05 | — |
| 2025-10-14 | -100.00 | $8.05 | 201 |
| 2025-10-13 | -100.00 | $8.36 | — |
| 2025-10-10 | -100.00 | $8.36 | — |
| 2025-10-09 | -100.00 | $8.36 | — |
| 2025-10-08 | -100.00 | $8.36 | — |
| 2025-10-07 | -100.00 | $8.36 | — |
| 2025-10-06 | -100.00 | $8.36 | 100 |
| 2025-09-02 | 0.00 | $8.46 | — |
| 2025-08-29 | 0.00 | $8.46 | — |
| 2025-08-28 | 0.00 | $8.46 | — |
| 2025-08-27 | 0.00 | $8.46 | — |
| 2025-08-26 | 0.00 | $8.46 | — |
| 2025-08-25 | 0.00 | $8.46 | — |
| 2025-08-22 | 0.00 | $8.46 | — |
| 2025-08-21 | 0.00 | $8.46 | — |
| 2025-08-20 | 0.00 | $8.46 | — |
| 2025-08-19 | 0.00 | $8.46 | — |
| 2025-08-18 | 0.00 | $8.46 | — |
| 2025-08-15 | 0.00 | $8.46 | — |
| 2025-08-14 | 0.00 | $8.46 | — |
| 2025-08-13 | 0.00 | $8.46 | — |
| 2025-08-12 | 0.00 | $8.46 | — |
| 2025-08-11 | 0.00 | $8.46 | — |
| 2025-08-08 | 0.00 | $8.46 | — |
| 2025-08-07 | 0.00 | $8.46 | — |
| 2025-08-06 | 0.00 | $8.46 | 100 |
| 2025-07-11 | 0.00 | $7.96 | — |
| 2025-07-10 | 0.00 | $7.96 | — |
| 2025-07-09 | -38.84 | $7.96 | — |
| 2025-07-08 | -28.37 | $7.96 | — |
| 2025-07-07 | -28.37 | $7.96 | — |
| 2025-07-03 | -28.37 | $7.96 | — |
| 2025-07-02 | -28.37 | $7.96 | — |
| 2025-07-01 | -28.37 | $7.96 | — |
| 2025-06-30 | -28.37 | $7.96 | — |
| 2025-06-27 | -28.37 | $7.96 | — |
| 2025-06-26 | -28.37 | $7.96 | — |
| 2025-06-25 | -28.37 | $7.96 | — |
| 2025-06-24 | -28.37 | $7.96 | — |
| 2025-06-23 | -28.37 | $7.96 | — |
| 2025-06-20 | -28.37 | $7.96 | — |
| 2025-06-18 | -28.37 | $7.96 | — |
| 2025-06-17 | -28.37 | $7.96 | — |
| 2025-06-16 | -28.37 | $7.96 | — |
| 2025-06-13 | -28.37 | $7.96 | — |
| 2025-06-12 | -28.37 | $7.96 | 559 |
| 2025-06-11 | -36.88 | $7.84 | 300 |
| 2025-06-10 | -41.13 | $7.78 | 550 |
| 2025-05-14 | 0.00 | $6.95 | — |
| 2025-05-13 | 0.00 | $6.95 | — |
| 2025-05-12 | 0.00 | $6.95 | — |
| 2025-05-09 | 0.00 | $6.95 | — |
| 2025-05-08 | 0.00 | $6.95 | — |
| 2025-05-07 | 0.00 | $6.95 | — |
| 2025-05-06 | 0.00 | $6.95 | — |
| 2025-05-05 | 0.00 | $6.95 | — |
| 2025-05-02 | 0.00 | $6.95 | — |
| 2025-05-01 | 0.00 | $6.95 | — |
| 2025-04-30 | 0.00 | $6.95 | — |
| 2025-04-29 | 0.00 | $6.95 | — |
| 2025-04-28 | 0.00 | $6.95 | — |
| 2025-04-25 | 0.00 | $6.95 | — |
| 2025-04-24 | 0.00 | $6.95 | — |
| 2025-04-23 | 0.00 | $6.95 | — |
| 2025-04-22 | 0.00 | $6.95 | — |
| 2025-04-21 | 0.00 | $6.95 | — |
| 2025-04-17 | 0.00 | $6.95 | 100 |
| 2025-03-04 | -100.00 | $4.94 | — |
| 2025-03-03 | -100.00 | $4.94 | — |
| 2025-02-28 | -100.00 | $4.94 | — |
| 2025-02-27 | -100.00 | $4.94 | — |
| 2025-02-26 | -100.00 | $4.94 | — |
| 2025-02-25 | -100.00 | $4.94 | — |
| 2025-02-24 | -100.00 | $4.94 | — |
| 2025-02-21 | -100.00 | $4.94 | — |
| 2025-02-20 | -100.00 | $4.94 | — |
| 2025-02-19 | -100.00 | $4.94 | — |
| 2025-02-18 | -100.00 | $4.94 | — |
| 2025-02-14 | -100.00 | $4.94 | — |
| 2025-02-13 | -100.00 | $4.94 | — |
| 2025-02-12 | -100.00 | $4.94 | — |
| 2025-02-11 | -100.00 | $4.94 | — |
| 2025-02-10 | -100.00 | $4.94 | — |
| 2025-02-07 | -100.00 | $4.94 | — |
| 2025-02-06 | -100.00 | $4.94 | — |
| 2025-02-05 | -100.00 | $4.94 | 101 |
| 2025-02-04 | -100.00 | $4.95 | — |
| 2025-02-03 | -100.00 | $4.95 | 200 |
| 2025-01-31 | -100.00 | $5.63 | — |
| 2025-01-30 | -100.00 | $5.63 | — |
| 2025-01-29 | -100.00 | $5.63 | 543 |
| 2024-05-31 | 0.00 | $7.93 | — |
| 2024-05-30 | 0.00 | $7.93 | — |
| 2024-05-29 | 0.00 | $7.93 | — |
| 2024-05-28 | 0.00 | $7.93 | — |
| 2024-05-24 | 0.00 | $7.93 | — |
| 2024-05-23 | 0.00 | $7.93 | — |
| 2024-05-22 | 0.00 | $7.93 | — |
| 2024-05-21 | 0.00 | $7.93 | — |
| 2024-05-20 | 0.00 | $7.93 | — |
| 2024-05-17 | 0.00 | $7.93 | — |
| 2024-05-16 | 0.00 | $7.93 | — |
| 2024-05-15 | 0.00 | $7.93 | — |
| 2024-05-14 | 0.00 | $7.93 | — |
| 2024-05-13 | 0.00 | $7.93 | — |
| 2024-05-10 | 0.00 | $7.93 | — |
| 2024-05-09 | 0.00 | $7.93 | — |
| 2024-05-08 | 0.00 | $7.93 | — |
| 2024-05-07 | 0.00 | $7.93 | — |
| 2024-05-06 | 0.00 | $7.93 | 123 |
| 2024-05-03 | -100.00 | $7.51 | — |
| 2024-05-02 | -100.00 | $7.51 | — |
| 2024-05-01 | -100.00 | $7.51 | — |
| 2024-04-30 | -100.00 | $7.51 | — |
| 2024-04-29 | -100.00 | $7.51 | — |
| 2024-04-26 | -100.00 | $7.51 | — |
| 2024-04-25 | -100.00 | $7.51 | 133 |
| 2024-04-24 | -100.00 | $7.86 | — |
| 2024-04-23 | -100.00 | $7.86 | — |
| 2024-04-22 | -100.00 | $7.86 | — |
| 2024-04-19 | -100.00 | $7.86 | — |
| 2024-04-18 | -100.00 | $7.86 | — |
| 2024-04-17 | -100.00 | $7.86 | — |
| 2024-04-16 | -100.00 | $7.86 | — |
| 2024-04-15 | -100.00 | $7.86 | — |
| 2024-04-12 | -100.00 | $7.86 | — |
| 2024-04-11 | -100.00 | $7.86 | — |
| 2024-04-10 | -100.00 | $7.86 | — |
| 2024-04-09 | -100.00 | $7.86 | — |
| 2024-04-08 | -100.00 | $7.86 | — |
| 2024-04-05 | -100.00 | $7.86 | — |
| 2024-04-04 | -100.00 | $7.86 | — |
| 2024-04-03 | -100.00 | $7.86 | — |
| 2024-04-02 | -100.00 | $7.86 | 2000 |
| 2024-03-27 | -100.00 | $8.94 | — |
| 2024-03-26 | -100.00 | $8.94 | — |
| 2024-03-25 | -100.00 | $8.94 | — |
| 2024-03-22 | -100.00 | $8.94 | — |
| 2024-03-21 | -100.00 | $8.94 | — |
| 2024-03-20 | -100.00 | $8.94 | — |
| 2024-03-19 | -100.00 | $8.94 | — |
| 2024-03-18 | -100.00 | $8.94 | — |
| 2024-03-15 | -100.00 | $8.94 | — |
| 2024-03-14 | -100.00 | $8.94 | — |
| 2024-03-13 | -100.00 | $8.94 | — |
| 2024-03-12 | -100.00 | $8.94 | — |
| 2024-03-11 | -100.00 | $8.94 | — |
| 2024-03-08 | -100.00 | $8.94 | — |
| 2024-03-07 | -100.00 | $8.94 | — |
| 2024-03-06 | -100.00 | $8.94 | — |
| 2024-03-05 | -100.00 | $8.94 | — |
| 2024-03-04 | -100.00 | $8.94 | — |
| 2024-03-01 | -100.00 | $8.94 | 205 |
| 2023-04-14 | -100.00 | $14.10 | — |
| 2023-04-13 | -100.00 | $14.10 | — |
| 2023-04-12 | -100.00 | $14.10 | — |
| 2023-04-11 | -100.00 | $14.10 | — |
| 2023-04-10 | -100.00 | $14.10 | — |
| 2023-04-06 | -100.00 | $14.10 | — |
| 2023-04-05 | -100.00 | $14.10 | — |
| 2023-04-04 | -100.00 | $14.10 | — |
| 2023-04-03 | -100.00 | $14.10 | — |
| 2023-03-31 | -100.00 | $14.10 | — |
| 2023-03-30 | -100.00 | $14.10 | — |
| 2023-03-29 | -100.00 | $14.10 | — |
| 2023-03-28 | -100.00 | $14.10 | — |
| 2023-03-27 | -100.00 | $14.10 | — |
| 2023-03-24 | -100.00 | $14.10 | — |
| 2023-03-23 | -100.00 | $14.10 | — |
| 2023-03-22 | -100.00 | $14.10 | — |
| 2023-03-21 | -100.00 | $14.10 | — |
| 2023-03-20 | -100.00 | $14.10 | 100 |
| 2023-03-08 | 0.00 | $14.73 | — |
| 2023-03-07 | 0.00 | $14.73 | — |
| 2023-03-06 | 0.00 | $14.73 | — |
| 2023-03-03 | 0.00 | $14.73 | — |
| 2023-03-02 | 0.00 | $14.73 | — |
| 2023-03-01 | 0.00 | $14.73 | — |
| 2023-02-28 | 0.00 | $14.73 | — |
| 2023-02-27 | 0.00 | $14.73 | — |
| 2023-02-24 | 0.00 | $14.73 | — |
| 2023-02-23 | 0.00 | $14.73 | — |
| 2023-02-22 | 0.00 | $14.73 | — |
| 2023-02-21 | 0.00 | $14.73 | — |
| 2023-02-17 | 0.00 | $14.73 | — |
| 2023-02-16 | 0.00 | $14.73 | — |
| 2023-02-15 | 0.00 | $14.73 | — |
| 2023-02-14 | 0.00 | $14.73 | — |
| 2023-02-13 | 0.00 | $14.73 | — |
| 2023-02-10 | 0.00 | $14.73 | — |
| 2023-02-09 | 0.00 | $14.73 | 2000 |
| 2023-02-08 | 0.00 | $13.51 | — |
| 2023-02-07 | 0.00 | $13.51 | — |
| 2023-02-06 | 0.00 | $13.51 | — |
| 2023-02-03 | 0.00 | $13.51 | — |
| 2023-02-02 | 0.00 | $13.51 | — |
| 2023-02-01 | 0.00 | $13.51 | — |
| 2023-01-31 | 0.00 | $13.51 | — |
| 2023-01-30 | 0.00 | $13.51 | — |
| 2023-01-27 | 0.00 | $13.51 | — |
| 2023-01-26 | 0.00 | $13.51 | — |
| 2023-01-25 | 0.00 | $13.51 | — |
| 2023-01-24 | 0.00 | $13.51 | — |
| 2023-01-23 | 0.00 | $13.51 | — |
| 2023-01-20 | 0.00 | $13.51 | — |
| 2023-01-19 | 0.00 | $13.51 | — |
| 2023-01-18 | 0.00 | $13.51 | — |
| 2023-01-17 | 0.00 | $13.51 | 9900 |
| 2023-01-13 | 0.00 | $12.24 | 500 |
| 2021-12-23 | -100.00 | $9.73 | — |
| 2021-12-22 | -100.00 | $9.73 | — |
| 2021-12-21 | -100.00 | $9.73 | — |
| 2021-12-20 | -100.00 | $9.73 | — |
| 2021-12-17 | -100.00 | $9.73 | — |
| 2021-12-16 | -100.00 | $9.73 | — |
| 2021-12-15 | -100.00 | $9.73 | — |
| 2021-12-14 | -100.00 | $9.73 | — |
| 2021-12-13 | -100.00 | $9.73 | — |
| 2021-12-10 | -100.00 | $9.73 | — |
| 2021-12-09 | -100.00 | $9.73 | — |
| 2021-12-08 | -100.00 | $9.73 | — |
| 2021-12-07 | -100.00 | $9.73 | — |
| 2021-12-06 | -100.00 | $9.73 | — |
| 2021-12-03 | -100.00 | $9.73 | — |
| 2021-12-02 | -100.00 | $9.73 | — |
| 2021-12-01 | -100.00 | $9.73 | — |
| 2021-11-30 | -100.00 | $9.73 | — |
| 2021-11-29 | -100.00 | $9.73 | 102 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.24
2026-07-14
Close Price
$6.45
Vol: 25Average Directional Index - Detailed Analysis
Minimum
6.95
Average
62.62
Maximum
99.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.24 | $6.45 | 25 |
| 2026-07-13 | 72.24 | $6.45 | 25 |
| 2026-07-10 | 72.24 | $6.45 | 25 |
| 2026-07-09 | 72.24 | $6.45 | 25 |
| 2026-07-08 | 72.23 | $6.45 | — |
| 2026-07-07 | 72.23 | $6.45 | — |
| 2026-07-06 | 72.23 | $6.45 | 25 |
| 2026-07-02 | 72.22 | $6.45 | 25 |
| 2026-07-01 | 72.22 | $6.45 | 25 |
| 2026-06-30 | 72.22 | $6.45 | 25 |
| 2026-06-29 | 72.21 | $6.45 | 25 |
| 2026-06-26 | 72.21 | $6.45 | 25 |
| 2026-06-25 | 72.20 | $6.45 | 25 |
| 2026-06-24 | 72.20 | $6.45 | 25 |
| 2026-06-23 | 72.19 | $6.45 | 25 |
| 2026-06-22 | 72.19 | $6.45 | 25 |
| 2026-06-18 | 72.18 | $6.45 | 25 |
| 2026-06-17 | 72.18 | $6.45 | 25 |
| 2026-06-16 | 72.17 | $6.45 | 25 |
| 2026-06-15 | 72.17 | $6.45 | 25 |
| 2026-06-12 | 72.16 | $6.45 | 25 |
| 2026-06-11 | 72.15 | $6.45 | 25 |
| 2026-06-10 | 72.15 | $6.45 | 25 |
| 2026-06-09 | 72.14 | $6.45 | 25 |
| 2026-06-08 | 72.13 | $6.45 | — |
| 2026-06-05 | 72.12 | $6.45 | 25 |
| 2026-06-04 | 72.11 | $6.45 | 25 |
| 2026-06-03 | 72.11 | $6.45 | 25 |
| 2026-06-02 | 72.10 | $6.45 | 25 |
| 2026-06-01 | 72.09 | $6.45 | 25 |
| 2026-05-29 | 72.07 | $6.45 | 25 |
| 2026-05-28 | 72.06 | $6.45 | 25 |
| 2026-05-27 | 72.05 | $6.45 | 25 |
| 2026-05-26 | 72.04 | $6.45 | — |
| 2026-05-22 | 72.03 | $6.45 | 25 |
| 2026-05-21 | 72.01 | $6.45 | 25 |
| 2026-05-20 | 72.00 | $6.45 | 25 |
| 2026-05-19 | 71.98 | $6.45 | 25 |
| 2026-05-18 | 71.97 | $6.45 | 25 |
| 2026-05-15 | 71.95 | $6.45 | — |
| 2026-05-14 | 71.93 | $6.45 | 25 |
| 2026-05-13 | 71.91 | $6.45 | 25 |
| 2026-05-12 | 71.89 | $6.45 | 25 |
| 2026-05-11 | 71.87 | $6.45 | 25 |
| 2026-05-08 | 71.85 | $6.45 | 25 |
| 2026-05-07 | 71.83 | $6.45 | — |
| 2026-05-06 | 71.80 | $6.45 | 25 |
| 2026-05-05 | 71.78 | $6.45 | 25 |
| 2026-05-04 | 71.75 | $6.45 | — |
| 2026-05-01 | 71.72 | $6.45 | 25 |
| 2026-04-30 | 71.69 | $6.45 | 25 |
| 2026-04-29 | 71.66 | $6.45 | 25 |
| 2026-04-28 | 71.63 | $6.45 | 25 |
| 2026-04-27 | 71.59 | $6.45 | 25 |
| 2026-04-24 | 71.56 | $6.45 | 25 |
| 2026-04-23 | 71.52 | $6.45 | 25 |
| 2026-04-22 | 71.48 | $6.45 | 25 |
| 2026-04-21 | 71.43 | $6.45 | 25 |
| 2026-04-20 | 71.39 | $6.45 | — |
| 2026-04-17 | 71.34 | $6.45 | 25 |
| 2026-04-16 | 71.29 | $6.45 | 25 |
| 2026-04-15 | 71.24 | $6.45 | 25 |
| 2026-04-14 | 71.18 | $6.45 | 25 |
| 2026-04-13 | 71.13 | $6.45 | 25 |
| 2026-04-10 | 71.06 | $6.45 | 25 |
| 2026-04-09 | 71.00 | $6.45 | 25 |
| 2026-04-08 | 70.93 | $6.45 | 25 |
| 2026-04-07 | 70.86 | $6.45 | 25 |
| 2026-04-06 | 70.79 | $6.45 | 25 |
| 2026-04-02 | 70.71 | $6.45 | 25 |
| 2026-04-01 | 70.62 | $6.45 | 25 |
| 2026-03-31 | 70.54 | $6.45 | 25 |
| 2026-03-30 | 70.44 | $6.45 | 25 |
| 2026-03-27 | 70.35 | $6.45 | 25 |
| 2026-03-26 | 70.24 | $6.45 | 25 |
| 2026-03-25 | 70.14 | $6.45 | 25 |
| 2026-03-24 | 70.02 | $6.45 | 25 |
| 2026-03-23 | 69.90 | $6.45 | 25 |
| 2026-03-20 | 69.78 | $6.45 | 25 |
| 2026-03-19 | 69.65 | $6.45 | 25 |
| 2026-03-18 | 69.51 | $6.45 | 25 |
| 2026-03-17 | 69.36 | $6.45 | 25 |
| 2026-03-16 | 69.21 | $6.45 | — |
| 2026-03-13 | 69.04 | $6.45 | 25 |
| 2026-03-12 | 68.87 | $6.45 | 25 |
| 2026-03-11 | 68.69 | $6.45 | 25 |
| 2026-03-10 | 68.51 | $6.45 | 25 |
| 2026-03-09 | 68.31 | $6.45 | 25 |
| 2026-03-06 | 68.10 | $6.45 | 25 |
| 2026-03-05 | 67.88 | $6.45 | 25 |
| 2026-03-04 | 67.64 | $6.45 | 25 |
| 2026-03-03 | 67.40 | $6.45 | 25 |
| 2026-03-02 | 67.14 | $6.45 | 25 |
| 2026-02-27 | 66.87 | $6.45 | 25 |
| 2026-02-26 | 66.59 | $6.45 | 25 |
| 2026-02-25 | 66.29 | $6.45 | 25 |
| 2026-02-24 | 65.97 | $6.45 | 25 |
| 2026-02-23 | 65.64 | $6.45 | 25 |
| 2026-02-20 | 65.29 | $6.45 | — |
| 2026-02-19 | 64.92 | $6.45 | — |
| 2026-02-18 | 64.53 | $6.45 | 25 |
| 2026-02-17 | 64.12 | $6.45 | — |
| 2026-02-13 | 63.69 | $6.45 | — |
| 2026-02-12 | 63.24 | $6.45 | — |
| 2026-02-11 | 62.76 | $6.45 | 100 |
| 2026-02-10 | 62.26 | $6.55 | — |
| 2026-02-09 | 61.90 | $6.55 | — |
| 2026-02-06 | 61.53 | $6.55 | — |
| 2026-02-05 | 61.13 | $6.55 | 5400 |
| 2026-02-04 | 60.72 | $6.85 | 2000 |
| 2026-02-03 | 60.93 | $6.80 | 2000 |
| 2026-02-02 | 60.60 | $6.80 | — |
| 2026-01-30 | 60.25 | $6.80 | — |
| 2026-01-29 | 59.88 | $6.80 | 2000 |
| 2026-01-28 | 59.49 | $6.80 | 2000 |
| 2026-01-27 | 59.08 | $6.80 | 2000 |
| 2026-01-26 | 58.65 | $6.80 | 2000 |
| 2026-01-23 | 58.20 | $6.80 | 2000 |
| 2026-01-22 | 57.72 | $6.80 | 2000 |
| 2026-01-21 | 57.22 | $6.80 | 2000 |
| 2026-01-20 | 56.69 | $6.80 | 2000 |
| 2026-01-16 | 56.14 | $7.51 | 200 |
| 2026-01-15 | 57.63 | $7.51 | 200 |
| 2026-01-14 | 59.20 | $7.51 | 200 |
| 2026-01-13 | 60.86 | $7.51 | 200 |
| 2026-01-12 | 62.60 | $7.51 | 200 |
| 2026-01-09 | 64.44 | $7.51 | 200 |
| 2026-01-08 | 66.37 | $7.51 | 200 |
| 2026-01-07 | 68.40 | $7.51 | 200 |
| 2026-01-06 | 70.54 | $7.51 | — |
| 2026-01-05 | 72.79 | $7.51 | 200 |
| 2026-01-02 | 75.16 | $7.51 | 200 |
| 2025-12-31 | 77.66 | $7.51 | 200 |
| 2025-12-30 | 80.28 | $7.51 | 200 |
| 2025-12-29 | 83.05 | $7.10 | 200 |
| 2025-12-26 | 82.22 | $7.55 | 100 |
| 2025-12-24 | 81.42 | $7.55 | — |
| 2025-12-23 | 80.58 | $7.55 | 100 |
| 2025-12-22 | 79.70 | $7.55 | 100 |
| 2025-12-19 | 78.78 | $7.55 | 100 |
| 2025-12-18 | 77.80 | $7.55 | 100 |
| 2025-12-17 | 76.77 | $7.55 | 100 |
| 2025-12-16 | 75.69 | $7.55 | 100 |
| 2025-12-15 | 74.55 | $7.55 | 100 |
| 2025-12-12 | 73.35 | $7.70 | — |
| 2025-12-11 | 72.15 | $7.70 | 200 |
| 2025-12-10 | 70.88 | $8.05 | 200 |
| 2025-12-09 | 70.80 | $8.05 | — |
| 2025-12-08 | 70.72 | $8.05 | 200 |
| 2025-12-05 | 70.63 | $8.05 | 200 |
| 2025-12-04 | 70.54 | $8.05 | 200 |
| 2025-12-03 | 70.44 | $8.05 | 200 |
| 2025-12-02 | 70.34 | $8.05 | 200 |
| 2025-12-01 | 70.23 | $8.05 | 200 |
| 2025-11-28 | 70.12 | $8.05 | — |
| 2025-11-26 | 70.00 | $8.05 | 200 |
| 2025-11-25 | 69.87 | $8.05 | — |
| 2025-11-24 | 69.74 | $8.05 | 200 |
| 2025-11-21 | 69.60 | $8.05 | 200 |
| 2025-11-20 | 69.46 | $8.05 | 200 |
| 2025-11-19 | 69.30 | $8.05 | 200 |
| 2025-11-18 | 69.14 | $8.05 | 200 |
| 2025-11-17 | 68.97 | $8.05 | 200 |
| 2025-11-14 | 68.79 | $8.05 | 200 |
| 2025-11-13 | 68.60 | $8.05 | 200 |
| 2025-11-12 | 68.40 | $8.05 | 200 |
| 2025-11-11 | 68.19 | $8.05 | 200 |
| 2025-11-10 | 67.97 | $8.05 | 200 |
| 2025-11-07 | 67.74 | $8.05 | 200 |
| 2025-11-06 | 67.50 | $8.05 | 200 |
| 2025-11-05 | 67.24 | $8.05 | 200 |
| 2025-11-04 | 66.97 | $8.05 | 200 |
| 2025-11-03 | 66.69 | $8.05 | 200 |
| 2025-10-31 | 66.39 | $8.05 | 200 |
| 2025-10-30 | 66.07 | $8.05 | 200 |
| 2025-10-29 | 65.74 | $8.05 | 200 |
| 2025-10-28 | 65.39 | $8.05 | — |
| 2025-10-27 | 65.02 | $8.05 | — |
| 2025-10-24 | 64.64 | $8.05 | — |
| 2025-10-23 | 64.23 | $8.05 | — |
| 2025-10-22 | 63.80 | $8.05 | — |
| 2025-10-21 | 63.35 | $8.05 | — |
| 2025-10-20 | 62.87 | $8.05 | — |
| 2025-10-17 | 62.37 | $8.05 | — |
| 2025-10-16 | 61.84 | $8.05 | — |
| 2025-10-15 | 61.29 | $8.05 | — |
| 2025-10-14 | 60.71 | $8.05 | 201 |
| 2025-10-13 | 60.09 | $8.36 | — |
| 2025-10-10 | 62.60 | $8.36 | — |
| 2025-10-09 | 65.24 | $8.36 | — |
| 2025-10-08 | 68.01 | $8.36 | — |
| 2025-10-07 | 70.94 | $8.36 | — |
| 2025-10-06 | 74.02 | $8.36 | 100 |
| 2025-10-03 | 77.25 | $8.46 | — |
| 2025-10-02 | 77.10 | $8.46 | — |
| 2025-10-01 | 76.93 | $8.46 | — |
| 2025-09-30 | 76.76 | $8.46 | — |
| 2025-09-29 | 76.57 | $8.46 | — |
| 2025-09-26 | 76.38 | $8.46 | — |
| 2025-09-25 | 76.18 | $8.46 | — |
| 2025-09-24 | 75.96 | $8.46 | — |
| 2025-09-23 | 75.74 | $8.46 | — |
| 2025-09-22 | 75.50 | $8.46 | — |
| 2025-09-19 | 75.25 | $8.46 | — |
| 2025-09-18 | 74.99 | $8.46 | — |
| 2025-09-17 | 74.71 | $8.46 | — |
| 2025-09-16 | 74.42 | $8.46 | — |
| 2025-09-15 | 74.11 | $8.46 | — |
| 2025-09-12 | 73.79 | $8.46 | — |
| 2025-09-11 | 73.45 | $8.46 | — |
| 2025-09-10 | 73.09 | $8.46 | — |
| 2025-09-09 | 72.71 | $8.46 | — |
| 2025-09-08 | 72.31 | $8.46 | — |
| 2025-09-05 | 71.90 | $8.46 | — |
| 2025-09-04 | 71.46 | $8.46 | — |
| 2025-09-03 | 70.99 | $8.46 | — |
| 2025-09-02 | 70.51 | $8.46 | — |
| 2025-08-29 | 70.00 | $8.46 | — |
| 2025-08-28 | 69.46 | $8.46 | — |
| 2025-08-27 | 68.89 | $8.46 | — |
| 2025-08-26 | 68.29 | $8.46 | — |
| 2025-08-25 | 67.66 | $8.46 | — |
| 2025-08-22 | 67.00 | $8.46 | — |
| 2025-08-21 | 66.30 | $8.46 | — |
| 2025-08-20 | 65.57 | $8.46 | — |
| 2025-08-19 | 64.79 | $8.46 | — |
| 2025-08-18 | 63.98 | $8.46 | — |
| 2025-08-15 | 63.12 | $8.46 | — |
| 2025-08-14 | 62.22 | $8.46 | — |
| 2025-08-13 | 61.27 | $8.46 | — |
| 2025-08-12 | 60.27 | $8.46 | — |
| 2025-08-11 | 59.22 | $8.46 | — |
| 2025-08-08 | 58.12 | $8.46 | — |
| 2025-08-07 | 56.95 | $8.46 | — |
| 2025-08-06 | 55.73 | $8.46 | 100 |
| 2025-08-05 | 54.43 | $7.96 | — |
| 2025-08-04 | 54.73 | $7.96 | — |
| 2025-08-01 | 55.04 | $7.96 | — |
| 2025-07-31 | 55.37 | $7.96 | — |
| 2025-07-30 | 55.72 | $7.96 | — |
| 2025-07-29 | 56.08 | $7.96 | — |
| 2025-07-28 | 56.47 | $7.96 | — |
| 2025-07-25 | 56.87 | $7.96 | — |
| 2025-07-24 | 57.29 | $7.96 | — |
| 2025-07-23 | 57.74 | $7.96 | — |
| 2025-07-22 | 58.21 | $7.96 | — |
| 2025-07-21 | 58.71 | $7.96 | — |
| 2025-07-18 | 59.23 | $7.96 | — |
| 2025-07-17 | 59.78 | $7.96 | — |
| 2025-07-16 | 60.35 | $7.96 | — |
| 2025-07-15 | 60.96 | $7.96 | — |
| 2025-07-14 | 61.60 | $7.96 | — |
| 2025-07-11 | 62.28 | $7.96 | — |
| 2025-07-10 | 62.99 | $7.96 | — |
| 2025-07-09 | 63.73 | $7.96 | — |
| 2025-07-08 | 64.52 | $7.96 | — |
| 2025-07-07 | 65.34 | $7.96 | — |
| 2025-07-03 | 66.22 | $7.96 | — |
| 2025-07-02 | 67.13 | $7.96 | — |
| 2025-07-01 | 68.10 | $7.96 | — |
| 2025-06-30 | 69.11 | $7.96 | — |
| 2025-06-27 | 70.18 | $7.96 | — |
| 2025-06-26 | 71.31 | $7.96 | — |
| 2025-06-25 | 72.49 | $7.96 | — |
| 2025-06-24 | 73.74 | $7.96 | — |
| 2025-06-23 | 75.05 | $7.96 | — |
| 2025-06-20 | 76.43 | $7.96 | — |
| 2025-06-18 | 77.89 | $7.96 | — |
| 2025-06-17 | 79.42 | $7.96 | — |
| 2025-06-16 | 81.03 | $7.96 | — |
| 2025-06-13 | 82.73 | $7.96 | — |
| 2025-06-12 | 84.51 | $7.96 | 559 |
| 2025-06-11 | 86.39 | $7.84 | 300 |
| 2025-06-10 | 85.85 | $7.78 | 550 |
| 2025-06-09 | 85.28 | $6.95 | — |
| 2025-06-06 | 85.39 | $6.95 | — |
| 2025-06-05 | 85.51 | $6.95 | — |
| 2025-06-04 | 85.63 | $6.95 | — |
| 2025-06-03 | 85.76 | $6.95 | — |
| 2025-06-02 | 85.90 | $6.95 | — |
| 2025-05-30 | 86.05 | $6.95 | — |
| 2025-05-29 | 86.20 | $6.95 | — |
| 2025-05-28 | 86.36 | $6.95 | — |
| 2025-05-27 | 86.53 | $6.95 | — |
| 2025-05-23 | 86.71 | $6.95 | — |
| 2025-05-22 | 86.89 | $6.95 | — |
| 2025-05-21 | 87.09 | $6.95 | — |
| 2025-05-20 | 87.30 | $6.95 | — |
| 2025-05-19 | 87.52 | $6.95 | — |
| 2025-05-16 | 87.75 | $6.95 | — |
| 2025-05-15 | 87.99 | $6.95 | — |
| 2025-05-14 | 88.24 | $6.95 | — |
| 2025-05-13 | 88.51 | $6.95 | — |
| 2025-05-12 | 88.79 | $6.95 | — |
| 2025-05-09 | 89.09 | $6.95 | — |
| 2025-05-08 | 89.40 | $6.95 | — |
| 2025-05-07 | 89.73 | $6.95 | — |
| 2025-05-06 | 90.08 | $6.95 | — |
| 2025-05-05 | 90.44 | $6.95 | — |
| 2025-05-02 | 90.83 | $6.95 | — |
| 2025-05-01 | 91.23 | $6.95 | — |
| 2025-04-30 | 91.66 | $6.95 | — |
| 2025-04-29 | 92.10 | $6.95 | — |
| 2025-04-28 | 92.58 | $6.95 | — |
| 2025-04-25 | 93.07 | $6.95 | — |
| 2025-04-24 | 93.59 | $6.95 | — |
| 2025-04-23 | 94.14 | $6.95 | — |
| 2025-04-22 | 94.72 | $6.95 | — |
| 2025-04-21 | 95.33 | $6.95 | — |
| 2025-04-17 | 95.97 | $6.95 | 100 |
| 2025-04-16 | 96.65 | $4.94 | — |
| 2025-04-15 | 96.47 | $4.94 | — |
| 2025-04-14 | 96.29 | $4.94 | — |
| 2025-04-11 | 96.09 | $4.94 | — |
| 2025-04-10 | 95.89 | $4.94 | — |
| 2025-04-09 | 95.67 | $4.94 | — |
| 2025-04-08 | 95.44 | $4.94 | — |
| 2025-04-07 | 95.20 | $4.94 | — |
| 2025-04-04 | 94.95 | $4.94 | — |
| 2025-04-03 | 94.68 | $4.94 | — |
| 2025-04-02 | 94.40 | $4.94 | — |
| 2025-04-01 | 94.11 | $4.94 | — |
| 2025-03-31 | 93.80 | $4.94 | — |
| 2025-03-28 | 93.47 | $4.94 | — |
| 2025-03-27 | 93.13 | $4.94 | — |
| 2025-03-26 | 92.77 | $4.94 | — |
| 2025-03-25 | 92.39 | $4.94 | — |
| 2025-03-24 | 91.99 | $4.94 | — |
| 2025-03-21 | 91.56 | $4.94 | — |
| 2025-03-20 | 91.12 | $4.94 | — |
| 2025-03-19 | 90.65 | $4.94 | — |
| 2025-03-18 | 90.16 | $4.94 | — |
| 2025-03-17 | 89.64 | $4.94 | — |
| 2025-03-14 | 89.10 | $4.94 | — |
| 2025-03-13 | 88.53 | $4.94 | — |
| 2025-03-12 | 87.92 | $4.94 | — |
| 2025-03-11 | 87.29 | $4.94 | — |
| 2025-03-10 | 86.62 | $4.94 | — |
| 2025-03-07 | 85.91 | $4.94 | — |
| 2025-03-06 | 85.17 | $4.94 | — |
| 2025-03-05 | 84.39 | $4.94 | — |
| 2025-03-04 | 83.57 | $4.94 | — |
| 2025-03-03 | 82.71 | $4.94 | — |
| 2025-02-28 | 81.80 | $4.94 | — |
| 2025-02-27 | 80.84 | $4.94 | — |
| 2025-02-26 | 79.83 | $4.94 | — |
| 2025-02-25 | 78.77 | $4.94 | — |
| 2025-02-24 | 77.65 | $4.94 | — |
| 2025-02-21 | 76.47 | $4.94 | — |
| 2025-02-20 | 75.24 | $4.94 | — |
| 2025-02-19 | 73.93 | $4.94 | — |
| 2025-02-18 | 72.56 | $4.94 | — |
| 2025-02-14 | 71.12 | $4.94 | — |
| 2025-02-13 | 69.60 | $4.94 | — |
| 2025-02-12 | 68.00 | $4.94 | — |
| 2025-02-11 | 66.31 | $4.94 | — |
| 2025-02-10 | 64.54 | $4.94 | — |
| 2025-02-07 | 62.67 | $4.94 | — |
| 2025-02-06 | 60.71 | $4.94 | — |
| 2025-02-05 | 58.64 | $4.94 | 101 |
| 2025-02-04 | 56.46 | $4.95 | — |
| 2025-02-03 | 54.17 | $4.95 | 200 |
| 2025-01-31 | 51.76 | $5.63 | — |
| 2025-01-30 | 49.22 | $5.63 | — |
| 2025-01-29 | 46.55 | $5.63 | 543 |
| 2025-01-28 | 43.74 | $7.93 | — |
| 2025-01-27 | 43.74 | $7.93 | — |
| 2025-01-24 | 43.74 | $7.93 | — |
| 2025-01-23 | 43.74 | $7.93 | — |
| 2025-01-22 | 43.74 | $7.93 | — |
| 2025-01-21 | 43.74 | $7.93 | — |
| 2025-01-17 | 43.74 | $7.93 | — |
| 2025-01-16 | 43.74 | $7.93 | — |
| 2025-01-15 | 43.74 | $7.93 | — |
| 2025-01-14 | 43.74 | $7.93 | — |
| 2025-01-13 | 43.74 | $7.93 | — |
| 2025-01-10 | 43.74 | $7.93 | — |
| 2025-01-08 | 43.74 | $7.93 | — |
| 2025-01-07 | 43.74 | $7.93 | — |
| 2025-01-06 | 43.74 | $7.93 | — |
| 2025-01-03 | 43.74 | $7.93 | — |
| 2025-01-02 | 43.74 | $7.93 | — |
| 2024-12-31 | 43.74 | $7.93 | — |
| 2024-12-30 | 43.74 | $7.93 | — |
| 2024-12-27 | 43.74 | $7.93 | — |
| 2024-12-26 | 43.74 | $7.93 | — |
| 2024-12-24 | 43.74 | $7.93 | — |
| 2024-12-23 | 43.75 | $7.93 | — |
| 2024-12-20 | 43.75 | $7.93 | — |
| 2024-12-19 | 43.75 | $7.93 | — |
| 2024-12-18 | 43.75 | $7.93 | — |
| 2024-12-17 | 43.75 | $7.93 | — |
| 2024-12-16 | 43.75 | $7.93 | — |
| 2024-12-13 | 43.75 | $7.93 | — |
| 2024-12-12 | 43.75 | $7.93 | — |
| 2024-12-11 | 43.75 | $7.93 | — |
| 2024-12-10 | 43.75 | $7.93 | — |
| 2024-12-09 | 43.75 | $7.93 | — |
| 2024-12-06 | 43.75 | $7.93 | — |
| 2024-12-05 | 43.76 | $7.93 | — |
| 2024-12-04 | 43.76 | $7.93 | — |
| 2024-12-03 | 43.76 | $7.93 | — |
| 2024-12-02 | 43.76 | $7.93 | — |
| 2024-11-29 | 43.76 | $7.93 | — |
| 2024-11-27 | 43.76 | $7.93 | — |
| 2024-11-26 | 43.76 | $7.93 | — |
| 2024-11-25 | 43.77 | $7.93 | — |
| 2024-11-22 | 43.77 | $7.93 | — |
| 2024-11-21 | 43.77 | $7.93 | — |
| 2024-11-20 | 43.77 | $7.93 | — |
| 2024-11-19 | 43.77 | $7.93 | — |
| 2024-11-18 | 43.77 | $7.93 | — |
| 2024-11-15 | 43.78 | $7.93 | — |
| 2024-11-14 | 43.78 | $7.93 | — |
| 2024-11-13 | 43.78 | $7.93 | — |
| 2024-11-12 | 43.78 | $7.93 | — |
| 2024-11-11 | 43.79 | $7.93 | — |
| 2024-11-08 | 43.79 | $7.93 | — |
| 2024-11-07 | 43.79 | $7.93 | — |
| 2024-11-06 | 43.80 | $7.93 | — |
| 2024-11-05 | 43.80 | $7.93 | — |
| 2024-11-04 | 43.80 | $7.93 | — |
| 2024-11-01 | 43.81 | $7.93 | — |
| 2024-10-31 | 43.81 | $7.93 | — |
| 2024-10-30 | 43.81 | $7.93 | — |
| 2024-10-29 | 43.82 | $7.93 | — |
| 2024-10-28 | 43.82 | $7.93 | — |
| 2024-10-25 | 43.83 | $7.93 | — |
| 2024-10-24 | 43.83 | $7.93 | — |
| 2024-10-23 | 43.84 | $7.93 | — |
| 2024-10-22 | 43.84 | $7.93 | — |
| 2024-10-21 | 43.85 | $7.93 | — |
| 2024-10-18 | 43.86 | $7.93 | — |
| 2024-10-17 | 43.86 | $7.93 | — |
| 2024-10-16 | 43.87 | $7.93 | — |
| 2024-10-15 | 43.88 | $7.93 | — |
| 2024-10-14 | 43.88 | $7.93 | — |
| 2024-10-11 | 43.89 | $7.93 | — |
| 2024-10-10 | 43.90 | $7.93 | — |
| 2024-10-09 | 43.91 | $7.93 | — |
| 2024-10-08 | 43.92 | $7.93 | — |
| 2024-10-07 | 43.93 | $7.93 | — |
| 2024-10-04 | 43.94 | $7.93 | — |
| 2024-10-03 | 43.95 | $7.93 | — |
| 2024-10-02 | 43.96 | $7.93 | — |
| 2024-10-01 | 43.97 | $7.93 | — |
| 2024-09-30 | 43.98 | $7.93 | — |
| 2024-09-27 | 44.00 | $7.93 | — |
| 2024-09-26 | 44.01 | $7.93 | — |
| 2024-09-25 | 44.03 | $7.93 | — |
| 2024-09-24 | 44.04 | $7.93 | — |
| 2024-09-23 | 44.06 | $7.93 | — |
| 2024-09-20 | 44.07 | $7.93 | — |
| 2024-09-19 | 44.09 | $7.93 | — |
| 2024-09-18 | 44.11 | $7.93 | — |
| 2024-09-17 | 44.13 | $7.93 | — |
| 2024-09-16 | 44.15 | $7.93 | — |
| 2024-09-13 | 44.17 | $7.93 | — |
| 2024-09-12 | 44.20 | $7.93 | — |
| 2024-09-11 | 44.22 | $7.93 | — |
| 2024-09-10 | 44.25 | $7.93 | — |
| 2024-09-09 | 44.28 | $7.93 | — |
| 2024-09-06 | 44.30 | $7.93 | — |
| 2024-09-05 | 44.33 | $7.93 | — |
| 2024-09-04 | 44.37 | $7.93 | — |
| 2024-09-03 | 44.40 | $7.93 | — |
| 2024-08-30 | 44.43 | $7.93 | — |
| 2024-08-29 | 44.47 | $7.93 | — |
| 2024-08-28 | 44.51 | $7.93 | — |
| 2024-08-27 | 44.55 | $7.93 | — |
| 2024-08-26 | 44.59 | $7.93 | — |
| 2024-08-23 | 44.64 | $7.93 | — |
| 2024-08-22 | 44.69 | $7.93 | — |
| 2024-08-21 | 44.74 | $7.93 | — |
| 2024-08-20 | 44.79 | $7.93 | — |
| 2024-08-19 | 44.84 | $7.93 | — |
| 2024-08-16 | 44.90 | $7.93 | — |
| 2024-08-15 | 44.96 | $7.93 | — |
| 2024-08-14 | 45.03 | $7.93 | — |
| 2024-08-13 | 45.10 | $7.93 | — |
| 2024-08-12 | 45.17 | $7.93 | — |
| 2024-08-09 | 45.25 | $7.93 | — |
| 2024-08-08 | 45.33 | $7.93 | — |
| 2024-08-07 | 45.41 | $7.93 | — |
| 2024-08-06 | 45.50 | $7.93 | — |
| 2024-08-05 | 45.59 | $7.93 | — |
| 2024-08-02 | 45.69 | $7.93 | — |
| 2024-08-01 | 45.79 | $7.93 | — |
| 2024-07-31 | 45.90 | $7.93 | — |
| 2024-07-30 | 46.01 | $7.93 | — |
| 2024-07-29 | 46.13 | $7.93 | — |
| 2024-07-26 | 46.26 | $7.93 | — |
| 2024-07-25 | 46.39 | $7.93 | — |
| 2024-07-24 | 46.53 | $7.93 | — |
| 2024-07-23 | 46.68 | $7.93 | — |
| 2024-07-22 | 46.83 | $7.93 | — |
| 2024-07-19 | 47.00 | $7.93 | — |
| 2024-07-18 | 47.17 | $7.93 | — |
| 2024-07-17 | 47.35 | $7.93 | — |
| 2024-07-16 | 47.54 | $7.93 | — |
| 2024-07-15 | 47.74 | $7.93 | — |
| 2024-07-12 | 47.95 | $7.93 | — |
| 2024-07-11 | 48.17 | $7.93 | — |
| 2024-07-10 | 48.41 | $7.93 | — |
| 2024-07-09 | 48.65 | $7.93 | — |
| 2024-07-08 | 48.91 | $7.93 | — |
| 2024-07-05 | 49.19 | $7.93 | — |
| 2024-07-03 | 49.47 | $7.93 | — |
| 2024-07-02 | 49.77 | $7.93 | — |
| 2024-07-01 | 50.09 | $7.93 | — |
| 2024-06-28 | 50.43 | $7.93 | — |
| 2024-06-27 | 50.78 | $7.93 | — |
| 2024-06-26 | 51.15 | $7.93 | — |
| 2024-06-25 | 51.54 | $7.93 | — |
| 2024-06-24 | 51.95 | $7.93 | — |
| 2024-06-21 | 52.38 | $7.93 | — |
| 2024-06-20 | 52.84 | $7.93 | — |
| 2024-06-18 | 53.32 | $7.93 | — |
| 2024-06-17 | 53.82 | $7.93 | — |
| 2024-06-14 | 54.36 | $7.93 | — |
| 2024-06-13 | 54.91 | $7.93 | — |
| 2024-06-12 | 55.50 | $7.93 | — |
| 2024-06-11 | 56.12 | $7.93 | — |
| 2024-06-10 | 56.77 | $7.93 | — |
| 2024-06-07 | 57.46 | $7.93 | — |
| 2024-06-06 | 58.18 | $7.93 | — |
| 2024-06-05 | 58.94 | $7.93 | — |
| 2024-06-04 | 59.74 | $7.93 | — |
| 2024-06-03 | 60.59 | $7.93 | — |
| 2024-05-31 | 61.47 | $7.93 | — |
| 2024-05-30 | 62.41 | $7.93 | — |
| 2024-05-29 | 63.39 | $7.93 | — |
| 2024-05-28 | 64.43 | $7.93 | — |
| 2024-05-24 | 65.51 | $7.93 | — |
| 2024-05-23 | 66.66 | $7.93 | — |
| 2024-05-22 | 67.87 | $7.93 | — |
| 2024-05-21 | 69.14 | $7.93 | — |
| 2024-05-20 | 70.47 | $7.93 | — |
| 2024-05-17 | 71.88 | $7.93 | — |
| 2024-05-16 | 73.36 | $7.93 | — |
| 2024-05-15 | 74.92 | $7.93 | — |
| 2024-05-14 | 76.56 | $7.93 | — |
| 2024-05-13 | 78.29 | $7.93 | — |
| 2024-05-10 | 80.11 | $7.93 | — |
| 2024-05-09 | 82.03 | $7.93 | — |
| 2024-05-08 | 84.04 | $7.93 | — |
| 2024-05-07 | 86.16 | $7.93 | — |
| 2024-05-06 | 88.40 | $7.93 | 123 |
| 2024-05-03 | 90.75 | $7.51 | — |
| 2024-05-02 | 90.26 | $7.51 | — |
| 2024-05-01 | 89.75 | $7.51 | — |
| 2024-04-30 | 89.21 | $7.51 | — |
| 2024-04-29 | 88.64 | $7.51 | — |
| 2024-04-26 | 88.04 | $7.51 | — |
| 2024-04-25 | 87.41 | $7.51 | 133 |
| 2024-04-24 | 86.75 | $7.86 | — |
| 2024-04-23 | 86.05 | $7.86 | — |
| 2024-04-22 | 85.32 | $7.86 | — |
| 2024-04-19 | 84.55 | $7.86 | — |
| 2024-04-18 | 83.73 | $7.86 | — |
| 2024-04-17 | 82.88 | $7.86 | — |
| 2024-04-16 | 81.98 | $7.86 | — |
| 2024-04-15 | 81.03 | $7.86 | — |
| 2024-04-12 | 80.03 | $7.86 | — |
| 2024-04-11 | 78.98 | $7.86 | — |
| 2024-04-10 | 77.87 | $7.86 | — |
| 2024-04-09 | 76.71 | $7.86 | — |
| 2024-04-08 | 75.48 | $7.86 | — |
| 2024-04-05 | 74.19 | $7.86 | — |
| 2024-04-04 | 72.83 | $7.86 | — |
| 2024-04-03 | 71.40 | $7.86 | — |
| 2024-04-02 | 69.90 | $7.86 | 2000 |
| 2024-04-01 | 68.31 | $8.94 | — |
| 2024-03-28 | 66.64 | $8.94 | — |
| 2024-03-27 | 64.89 | $8.94 | — |
| 2024-03-26 | 63.04 | $8.94 | — |
| 2024-03-25 | 61.10 | $8.94 | — |
| 2024-03-22 | 59.05 | $8.94 | — |
| 2024-03-21 | 56.89 | $8.94 | — |
| 2024-03-20 | 54.62 | $8.94 | — |
| 2024-03-19 | 52.24 | $8.94 | — |
| 2024-03-18 | 49.72 | $8.94 | — |
| 2024-03-15 | 47.08 | $8.94 | — |
| 2024-03-14 | 44.29 | $8.94 | — |
| 2024-03-13 | 41.36 | $8.94 | — |
| 2024-03-12 | 38.27 | $8.94 | — |
| 2024-03-11 | 35.02 | $8.94 | — |
| 2024-03-08 | 31.60 | $8.94 | — |
| 2024-03-07 | 28.00 | $8.94 | — |
| 2024-03-06 | 24.21 | $8.94 | — |
| 2024-03-05 | 20.22 | $8.94 | — |
| 2024-03-04 | 16.03 | $8.94 | — |
| 2024-03-01 | 11.61 | $8.94 | 205 |
| 2024-02-29 | 6.95 | $14.10 | — |
| 2024-02-28 | 6.95 | $14.10 | — |
| 2024-02-27 | 6.95 | $14.10 | — |
| 2024-02-26 | 6.95 | $14.10 | — |
| 2024-02-23 | 6.95 | $14.10 | — |
| 2024-02-22 | 6.95 | $14.10 | — |
| 2024-02-21 | 6.95 | $14.10 | — |
| 2024-02-20 | 6.95 | $14.10 | — |
| 2024-02-16 | 6.95 | $14.10 | — |
| 2024-02-15 | 6.95 | $14.10 | — |
| 2024-02-14 | 6.95 | $14.10 | — |
| 2024-02-13 | 6.95 | $14.10 | — |
| 2024-02-12 | 6.95 | $14.10 | — |
| 2024-02-09 | 6.95 | $14.10 | — |
| 2024-02-08 | 6.95 | $14.10 | — |
| 2024-02-07 | 6.95 | $14.10 | — |
| 2024-02-06 | 6.95 | $14.10 | — |
| 2024-02-05 | 6.95 | $14.10 | — |
| 2024-02-02 | 6.95 | $14.10 | — |
| 2024-02-01 | 6.95 | $14.10 | — |
| 2024-01-31 | 6.95 | $14.10 | — |
| 2024-01-30 | 6.95 | $14.10 | — |
| 2024-01-29 | 6.95 | $14.10 | — |
| 2024-01-26 | 6.95 | $14.10 | — |
| 2024-01-25 | 6.95 | $14.10 | — |
| 2024-01-24 | 6.95 | $14.10 | — |
| 2024-01-23 | 6.95 | $14.10 | — |
| 2024-01-22 | 6.96 | $14.10 | — |
| 2024-01-19 | 6.96 | $14.10 | — |
| 2024-01-18 | 6.96 | $14.10 | — |
| 2024-01-17 | 6.96 | $14.10 | — |
| 2024-01-16 | 6.96 | $14.10 | — |
| 2024-01-12 | 6.96 | $14.10 | — |
| 2024-01-11 | 6.96 | $14.10 | — |
| 2024-01-10 | 6.96 | $14.10 | — |
| 2024-01-09 | 6.96 | $14.10 | — |
| 2024-01-08 | 6.96 | $14.10 | — |
| 2024-01-05 | 6.96 | $14.10 | — |
| 2024-01-04 | 6.96 | $14.10 | — |
| 2024-01-03 | 6.96 | $14.10 | — |
| 2024-01-02 | 6.96 | $14.10 | — |
| 2023-12-29 | 6.96 | $14.10 | — |
| 2023-12-28 | 6.96 | $14.10 | — |
| 2023-12-27 | 6.96 | $14.10 | — |
| 2023-12-26 | 6.96 | $14.10 | — |
| 2023-12-22 | 6.96 | $14.10 | — |
| 2023-12-21 | 6.96 | $14.10 | — |
| 2023-12-20 | 6.96 | $14.10 | — |
| 2023-12-19 | 6.96 | $14.10 | — |
| 2023-12-18 | 6.96 | $14.10 | — |
| 2023-12-15 | 6.96 | $14.10 | — |
| 2023-12-14 | 6.96 | $14.10 | — |
| 2023-12-13 | 6.96 | $14.10 | — |
| 2023-12-12 | 6.96 | $14.10 | — |
| 2023-12-11 | 6.96 | $14.10 | — |
| 2023-12-08 | 6.96 | $14.10 | — |
| 2023-12-07 | 6.96 | $14.10 | — |
| 2023-12-06 | 6.96 | $14.10 | — |
| 2023-12-05 | 6.96 | $14.10 | — |
| 2023-12-04 | 6.96 | $14.10 | — |
| 2023-12-01 | 6.96 | $14.10 | — |
| 2023-11-30 | 6.96 | $14.10 | — |
| 2023-11-29 | 6.96 | $14.10 | — |
| 2023-11-28 | 6.96 | $14.10 | — |
| 2023-11-27 | 6.96 | $14.10 | — |
| 2023-11-24 | 6.97 | $14.10 | — |
| 2023-11-22 | 6.97 | $14.10 | — |
| 2023-11-21 | 6.97 | $14.10 | — |
| 2023-11-20 | 6.97 | $14.10 | — |
| 2023-11-17 | 6.97 | $14.10 | — |
| 2023-11-16 | 6.97 | $14.10 | — |
| 2023-11-15 | 6.97 | $14.10 | — |
| 2023-11-14 | 6.97 | $14.10 | — |
| 2023-11-13 | 6.97 | $14.10 | — |
| 2023-11-10 | 6.97 | $14.10 | — |
| 2023-11-09 | 6.97 | $14.10 | — |
| 2023-11-08 | 6.97 | $14.10 | — |
| 2023-11-07 | 6.98 | $14.10 | — |
| 2023-11-06 | 6.98 | $14.10 | — |
| 2023-11-03 | 6.98 | $14.10 | — |
| 2023-11-02 | 6.98 | $14.10 | — |
| 2023-11-01 | 6.98 | $14.10 | — |
| 2023-10-31 | 6.98 | $14.10 | — |
| 2023-10-30 | 6.98 | $14.10 | — |
| 2023-10-27 | 6.99 | $14.10 | — |
| 2023-10-26 | 6.99 | $14.10 | — |
| 2023-10-25 | 6.99 | $14.10 | — |
| 2023-10-24 | 6.99 | $14.10 | — |
| 2023-10-23 | 6.99 | $14.10 | — |
| 2023-10-20 | 7.00 | $14.10 | — |
| 2023-10-19 | 7.00 | $14.10 | — |
| 2023-10-18 | 7.00 | $14.10 | — |
| 2023-10-17 | 7.00 | $14.10 | — |
| 2023-10-16 | 7.00 | $14.10 | — |
| 2023-10-13 | 7.01 | $14.10 | — |
| 2023-10-12 | 7.01 | $14.10 | — |
| 2023-10-11 | 7.01 | $14.10 | — |
| 2023-10-10 | 7.02 | $14.10 | — |
| 2023-10-09 | 7.02 | $14.10 | — |
| 2023-10-06 | 7.02 | $14.10 | — |
| 2023-10-05 | 7.03 | $14.10 | — |
| 2023-10-04 | 7.03 | $14.10 | — |
| 2023-10-03 | 7.03 | $14.10 | — |
| 2023-10-02 | 7.04 | $14.10 | — |
| 2023-09-29 | 7.04 | $14.10 | — |
| 2023-09-28 | 7.05 | $14.10 | — |
| 2023-09-27 | 7.05 | $14.10 | — |
| 2023-09-26 | 7.06 | $14.10 | — |
| 2023-09-25 | 7.06 | $14.10 | — |
| 2023-09-22 | 7.07 | $14.10 | — |
| 2023-09-21 | 7.08 | $14.10 | — |
| 2023-09-20 | 7.08 | $14.10 | — |
| 2023-09-19 | 7.09 | $14.10 | — |
| 2023-09-18 | 7.10 | $14.10 | — |
| 2023-09-15 | 7.10 | $14.10 | — |
| 2023-09-14 | 7.11 | $14.10 | — |
| 2023-09-13 | 7.12 | $14.10 | — |
| 2023-09-12 | 7.13 | $14.10 | — |
| 2023-09-11 | 7.14 | $14.10 | — |
| 2023-09-08 | 7.15 | $14.10 | — |
| 2023-09-07 | 7.16 | $14.10 | — |
| 2023-09-06 | 7.17 | $14.10 | — |
| 2023-09-05 | 7.18 | $14.10 | — |
| 2023-09-01 | 7.19 | $14.10 | — |
| 2023-08-31 | 7.20 | $14.10 | — |
| 2023-08-30 | 7.22 | $14.10 | — |
| 2023-08-29 | 7.23 | $14.10 | — |
| 2023-08-28 | 7.25 | $14.10 | — |
| 2023-08-25 | 7.26 | $14.10 | — |
| 2023-08-24 | 7.28 | $14.10 | — |
| 2023-08-23 | 7.29 | $14.10 | — |
| 2023-08-22 | 7.31 | $14.10 | — |
| 2023-08-21 | 7.33 | $14.10 | — |
| 2023-08-18 | 7.35 | $14.10 | — |
| 2023-08-17 | 7.37 | $14.10 | — |
| 2023-08-16 | 7.39 | $14.10 | — |
| 2023-08-15 | 7.42 | $14.10 | — |
| 2023-08-14 | 7.44 | $14.10 | — |
| 2023-08-11 | 7.47 | $14.10 | — |
| 2023-08-10 | 7.50 | $14.10 | — |
| 2023-08-09 | 7.52 | $14.10 | — |
| 2023-08-08 | 7.55 | $14.10 | — |
| 2023-08-07 | 7.59 | $14.10 | — |
| 2023-08-04 | 7.62 | $14.10 | — |
| 2023-08-03 | 7.65 | $14.10 | — |
| 2023-08-02 | 7.69 | $14.10 | — |
| 2023-08-01 | 7.73 | $14.10 | — |
| 2023-07-31 | 7.77 | $14.10 | — |
| 2023-07-28 | 7.81 | $14.10 | — |
| 2023-07-27 | 7.86 | $14.10 | — |
| 2023-07-26 | 7.91 | $14.10 | — |
| 2023-07-25 | 7.96 | $14.10 | — |
| 2023-07-24 | 8.01 | $14.10 | — |
| 2023-07-21 | 8.06 | $14.10 | — |
| 2023-07-20 | 8.12 | $14.10 | — |
| 2023-07-19 | 8.18 | $14.10 | — |
| 2023-07-18 | 8.25 | $14.10 | — |
| 2023-07-17 | 8.32 | $14.10 | — |
| 2023-07-14 | 8.39 | $14.10 | — |
| 2023-07-13 | 8.46 | $14.10 | — |
| 2023-07-12 | 8.54 | $14.10 | — |
| 2023-07-11 | 8.63 | $14.10 | — |
| 2023-07-10 | 8.72 | $14.10 | — |
| 2023-07-07 | 8.81 | $14.10 | — |
| 2023-07-06 | 8.91 | $14.10 | — |
| 2023-07-05 | 9.01 | $14.10 | — |
| 2023-07-03 | 9.12 | $14.10 | — |
| 2023-06-30 | 9.23 | $14.10 | — |
| 2023-06-29 | 9.35 | $14.10 | — |
| 2023-06-28 | 9.48 | $14.10 | — |
| 2023-06-27 | 9.61 | $14.10 | — |
| 2023-06-26 | 9.75 | $14.10 | — |
| 2023-06-23 | 9.90 | $14.10 | — |
| 2023-06-22 | 10.05 | $14.10 | — |
| 2023-06-21 | 10.22 | $14.10 | — |
| 2023-06-20 | 10.39 | $14.10 | — |
| 2023-06-16 | 10.57 | $14.10 | — |
| 2023-06-15 | 10.76 | $14.10 | — |
| 2023-06-14 | 10.96 | $14.10 | — |
| 2023-06-13 | 11.17 | $14.10 | — |
| 2023-06-12 | 11.39 | $14.10 | — |
| 2023-06-09 | 11.63 | $14.10 | — |
| 2023-06-08 | 11.87 | $14.10 | — |
| 2023-06-07 | 12.13 | $14.10 | — |
| 2023-06-06 | 12.40 | $14.10 | — |
| 2023-06-05 | 12.69 | $14.10 | — |
| 2023-06-02 | 12.99 | $14.10 | — |
| 2023-06-01 | 13.31 | $14.10 | — |
| 2023-05-31 | 13.64 | $14.10 | — |
| 2023-05-30 | 14.00 | $14.10 | — |
| 2023-05-26 | 14.37 | $14.10 | — |
| 2023-05-25 | 14.76 | $14.10 | — |
| 2023-05-24 | 15.17 | $14.10 | — |
| 2023-05-23 | 15.60 | $14.10 | — |
| 2023-05-22 | 16.05 | $14.10 | — |
| 2023-05-19 | 16.53 | $14.10 | — |
| 2023-05-18 | 17.04 | $14.10 | — |
| 2023-05-17 | 17.57 | $14.10 | — |
| 2023-05-16 | 18.13 | $14.10 | — |
| 2023-05-15 | 18.71 | $14.10 | — |
| 2023-05-12 | 19.33 | $14.10 | — |
| 2023-05-11 | 19.99 | $14.10 | — |
| 2023-05-10 | 20.67 | $14.10 | — |
| 2023-05-09 | 21.39 | $14.10 | — |
| 2023-05-08 | 22.15 | $14.10 | — |
| 2023-05-05 | 22.95 | $14.10 | — |
| 2023-05-04 | 23.80 | $14.10 | — |
| 2023-05-03 | 24.68 | $14.10 | — |
| 2023-05-02 | 25.62 | $14.10 | — |
| 2023-05-01 | 26.60 | $14.10 | — |
| 2023-04-28 | 27.63 | $14.10 | — |
| 2023-04-27 | 28.72 | $14.10 | — |
| 2023-04-26 | 29.87 | $14.10 | — |
| 2023-04-25 | 31.07 | $14.10 | — |
| 2023-04-24 | 32.34 | $14.10 | — |
| 2023-04-21 | 33.68 | $14.10 | — |
| 2023-04-20 | 35.08 | $14.10 | — |
| 2023-04-19 | 36.56 | $14.10 | — |
| 2023-04-18 | 38.12 | $14.10 | — |
| 2023-04-17 | 39.76 | $14.10 | — |
| 2023-04-14 | 41.49 | $14.10 | — |
| 2023-04-13 | 43.31 | $14.10 | — |
| 2023-04-12 | 45.22 | $14.10 | — |
| 2023-04-11 | 47.23 | $14.10 | — |
| 2023-04-10 | 49.35 | $14.10 | — |
| 2023-04-06 | 51.59 | $14.10 | — |
| 2023-04-05 | 53.94 | $14.10 | — |
| 2023-04-04 | 56.41 | $14.10 | — |
| 2023-04-03 | 59.01 | $14.10 | — |
| 2023-03-31 | 61.75 | $14.10 | — |
| 2023-03-30 | 64.63 | $14.10 | — |
| 2023-03-29 | 67.67 | $14.10 | — |
| 2023-03-28 | 70.87 | $14.10 | — |
| 2023-03-27 | 74.23 | $14.10 | — |
| 2023-03-24 | 77.77 | $14.10 | — |
| 2023-03-23 | 81.50 | $14.10 | — |
| 2023-03-22 | 85.42 | $14.10 | — |
| 2023-03-21 | 89.55 | $14.10 | — |
| 2023-03-20 | 93.90 | $14.10 | 100 |
| 2023-03-17 | 98.47 | $14.73 | — |
| 2023-03-16 | 98.39 | $14.73 | — |
| 2023-03-15 | 98.31 | $14.73 | — |
| 2023-03-14 | 98.22 | $14.73 | — |
| 2023-03-13 | 98.13 | $14.73 | — |
| 2023-03-10 | 98.03 | $14.73 | — |
| 2023-03-09 | 97.92 | $14.73 | — |
| 2023-03-08 | 97.82 | $14.73 | — |
| 2023-03-07 | 97.70 | $14.73 | — |
| 2023-03-06 | 97.58 | $14.73 | — |
| 2023-03-03 | 97.45 | $14.73 | — |
| 2023-03-02 | 97.32 | $14.73 | — |
| 2023-03-01 | 97.18 | $14.73 | — |
| 2023-02-28 | 97.03 | $14.73 | — |
| 2023-02-27 | 96.87 | $14.73 | — |
| 2023-02-24 | 96.71 | $14.73 | — |
| 2023-02-23 | 96.53 | $14.73 | — |
| 2023-02-22 | 96.35 | $14.73 | — |
| 2023-02-21 | 96.16 | $14.73 | — |
| 2023-02-17 | 95.96 | $14.73 | — |
| 2023-02-16 | 95.74 | $14.73 | — |
| 2023-02-15 | 95.52 | $14.73 | — |
| 2023-02-14 | 95.29 | $14.73 | — |
| 2023-02-13 | 95.04 | $14.73 | — |
| 2023-02-10 | 94.78 | $14.73 | — |
| 2023-02-09 | 94.50 | $14.73 | 2000 |
| 2023-02-08 | 94.21 | $13.51 | — |
| 2023-02-07 | 93.91 | $13.51 | — |
| 2023-02-06 | 93.59 | $13.51 | — |
| 2023-02-03 | 93.25 | $13.51 | — |
| 2023-02-02 | 92.89 | $13.51 | — |
| 2023-02-01 | 92.52 | $13.51 | — |
| 2023-01-31 | 92.13 | $13.51 | — |
| 2023-01-30 | 91.71 | $13.51 | — |
| 2023-01-27 | 91.27 | $13.51 | — |
| 2023-01-26 | 90.82 | $13.51 | — |
| 2023-01-25 | 90.33 | $13.51 | — |
| 2023-01-24 | 89.82 | $13.51 | — |
| 2023-01-23 | 89.29 | $13.51 | — |
| 2023-01-20 | 88.72 | $13.51 | — |
| 2023-01-19 | 88.13 | $13.51 | — |
| 2023-01-18 | 87.51 | $13.51 | — |
| 2023-01-17 | 86.85 | $13.51 | 9900 |
| 2023-01-13 | 86.16 | $12.24 | 500 |
| 2023-01-12 | 85.43 | $9.73 | — |
| 2023-01-11 | 85.43 | $9.73 | — |
| 2023-01-10 | 85.43 | $9.73 | — |
| 2023-01-09 | 85.43 | $9.73 | — |
| 2023-01-06 | 85.43 | $9.73 | — |
| 2023-01-05 | 85.43 | $9.73 | — |
| 2023-01-04 | 85.43 | $9.73 | — |
| 2023-01-03 | 85.43 | $9.73 | — |
| 2022-12-30 | 85.43 | $9.73 | — |
| 2022-12-29 | 85.43 | $9.73 | — |
| 2022-12-28 | 85.43 | $9.73 | — |
| 2022-12-27 | 85.43 | $9.73 | — |
| 2022-12-23 | 85.43 | $9.73 | — |
| 2022-12-22 | 85.43 | $9.73 | — |
| 2022-12-21 | 85.43 | $9.73 | — |
| 2022-12-20 | 85.43 | $9.73 | — |
| 2022-12-19 | 85.43 | $9.73 | — |
| 2022-12-16 | 85.43 | $9.73 | — |
| 2022-12-15 | 85.43 | $9.73 | — |
| 2022-12-14 | 85.43 | $9.73 | — |
| 2022-12-13 | 85.43 | $9.73 | — |
| 2022-12-12 | 85.43 | $9.73 | — |
| 2022-12-09 | 85.43 | $9.73 | — |
| 2022-12-08 | 85.43 | $9.73 | — |
| 2022-12-07 | 85.43 | $9.73 | — |
| 2022-12-06 | 85.43 | $9.73 | — |
| 2022-12-05 | 85.43 | $9.73 | — |
| 2022-12-02 | 85.43 | $9.73 | — |
| 2022-12-01 | 85.43 | $9.73 | — |
| 2022-11-30 | 85.43 | $9.73 | — |
| 2022-11-29 | 85.43 | $9.73 | — |
| 2022-11-28 | 85.43 | $9.73 | — |
| 2022-11-25 | 85.43 | $9.73 | — |
| 2022-11-23 | 85.43 | $9.73 | — |
| 2022-11-22 | 85.43 | $9.73 | — |
| 2022-11-21 | 85.43 | $9.73 | — |
| 2022-11-18 | 85.43 | $9.73 | — |
| 2022-11-17 | 85.43 | $9.73 | — |
| 2022-11-16 | 85.43 | $9.73 | — |
| 2022-11-15 | 85.43 | $9.73 | — |
| 2022-11-14 | 85.43 | $9.73 | — |
| 2022-11-11 | 85.43 | $9.73 | — |
| 2022-11-10 | 85.43 | $9.73 | — |
| 2022-11-09 | 85.43 | $9.73 | — |
| 2022-11-08 | 85.43 | $9.73 | — |
| 2022-11-07 | 85.43 | $9.73 | — |
| 2022-11-04 | 85.43 | $9.73 | — |
| 2022-11-03 | 85.43 | $9.73 | — |
| 2022-11-02 | 85.43 | $9.73 | — |
| 2022-11-01 | 85.43 | $9.73 | — |
| 2022-10-31 | 85.43 | $9.73 | — |
| 2022-10-28 | 85.43 | $9.73 | — |
| 2022-10-27 | 85.43 | $9.73 | — |
| 2022-10-26 | 85.43 | $9.73 | — |
| 2022-10-25 | 85.43 | $9.73 | — |
| 2022-10-24 | 85.43 | $9.73 | — |
| 2022-10-21 | 85.43 | $9.73 | — |
| 2022-10-20 | 85.43 | $9.73 | — |
| 2022-10-19 | 85.43 | $9.73 | — |
| 2022-10-18 | 85.43 | $9.73 | — |
| 2022-10-17 | 85.43 | $9.73 | — |
| 2022-10-14 | 85.43 | $9.73 | — |
| 2022-10-13 | 85.43 | $9.73 | — |
| 2022-10-12 | 85.43 | $9.73 | — |
| 2022-10-11 | 85.43 | $9.73 | — |
| 2022-10-10 | 85.43 | $9.73 | — |
| 2022-10-07 | 85.43 | $9.73 | — |
| 2022-10-06 | 85.43 | $9.73 | — |
| 2022-10-05 | 85.43 | $9.73 | — |
| 2022-10-04 | 85.43 | $9.73 | — |
| 2022-10-03 | 85.43 | $9.73 | — |
| 2022-09-30 | 85.43 | $9.73 | — |
| 2022-09-29 | 85.43 | $9.73 | — |
| 2022-09-28 | 85.43 | $9.73 | — |
| 2022-09-27 | 85.43 | $9.73 | — |
| 2022-09-26 | 85.43 | $9.73 | — |
| 2022-09-23 | 85.43 | $9.73 | — |
| 2022-09-22 | 85.43 | $9.73 | — |
| 2022-09-21 | 85.43 | $9.73 | — |
| 2022-09-20 | 85.43 | $9.73 | — |
| 2022-09-19 | 85.43 | $9.73 | — |
| 2022-09-16 | 85.43 | $9.73 | — |
| 2022-09-15 | 85.43 | $9.73 | — |
| 2022-09-14 | 85.43 | $9.73 | — |
| 2022-09-13 | 85.43 | $9.73 | — |
| 2022-09-12 | 85.43 | $9.73 | — |
| 2022-09-09 | 85.43 | $9.73 | — |
| 2022-09-08 | 85.43 | $9.73 | — |
| 2022-09-07 | 85.43 | $9.73 | — |
| 2022-09-06 | 85.43 | $9.73 | — |
| 2022-09-02 | 85.43 | $9.73 | — |
| 2022-09-01 | 85.43 | $9.73 | — |
| 2022-08-31 | 85.43 | $9.73 | — |
| 2022-08-30 | 85.43 | $9.73 | — |
| 2022-08-29 | 85.43 | $9.73 | — |
| 2022-08-26 | 85.43 | $9.73 | — |
| 2022-08-25 | 85.43 | $9.73 | — |
| 2022-08-24 | 85.43 | $9.73 | — |
| 2022-08-23 | 85.43 | $9.73 | — |
| 2022-08-22 | 85.43 | $9.73 | — |
| 2022-08-19 | 85.43 | $9.73 | — |
| 2022-08-18 | 85.43 | $9.73 | — |
| 2022-08-17 | 85.43 | $9.73 | — |
| 2022-08-16 | 85.43 | $9.73 | — |
| 2022-08-15 | 85.43 | $9.73 | — |
| 2022-08-12 | 85.43 | $9.73 | — |
| 2022-08-11 | 85.43 | $9.73 | — |
| 2022-08-10 | 85.43 | $9.73 | — |
| 2022-08-09 | 85.43 | $9.73 | — |
| 2022-08-08 | 85.43 | $9.73 | — |
| 2022-08-05 | 85.43 | $9.73 | — |
| 2022-08-04 | 85.43 | $9.73 | — |
| 2022-08-03 | 85.43 | $9.73 | — |
| 2022-08-02 | 85.43 | $9.73 | — |
| 2022-08-01 | 85.43 | $9.73 | — |
| 2022-07-29 | 85.43 | $9.73 | — |
| 2022-07-28 | 85.43 | $9.73 | — |
| 2022-07-27 | 85.43 | $9.73 | — |
| 2022-07-26 | 85.43 | $9.73 | — |
| 2022-07-25 | 85.43 | $9.73 | — |
| 2022-07-22 | 85.43 | $9.73 | — |
| 2022-07-21 | 85.43 | $9.73 | — |
| 2022-07-20 | 85.43 | $9.73 | — |
| 2022-07-19 | 85.43 | $9.73 | — |
| 2022-07-18 | 85.43 | $9.73 | — |
| 2022-07-15 | 85.43 | $9.73 | — |
| 2022-07-14 | 85.43 | $9.73 | — |
| 2022-07-13 | 85.43 | $9.73 | — |
| 2022-07-12 | 85.43 | $9.73 | — |
| 2022-07-11 | 85.43 | $9.73 | — |
| 2022-07-08 | 85.43 | $9.73 | — |
| 2022-07-07 | 85.43 | $9.73 | — |
| 2022-07-06 | 85.43 | $9.73 | — |
| 2022-07-05 | 85.43 | $9.73 | — |
| 2022-07-01 | 85.43 | $9.73 | — |
| 2022-06-30 | 85.43 | $9.73 | — |
| 2022-06-29 | 85.43 | $9.73 | — |
| 2022-06-28 | 85.43 | $9.73 | — |
| 2022-06-27 | 85.44 | $9.73 | — |
| 2022-06-24 | 85.44 | $9.73 | — |
| 2022-06-23 | 85.44 | $9.73 | — |
| 2022-06-22 | 85.44 | $9.73 | — |
| 2022-06-21 | 85.44 | $9.73 | — |
| 2022-06-17 | 85.44 | $9.73 | — |
| 2022-06-16 | 85.44 | $9.73 | — |
| 2022-06-15 | 85.44 | $9.73 | — |
| 2022-06-14 | 85.44 | $9.73 | — |
| 2022-06-13 | 85.44 | $9.73 | — |
| 2022-06-10 | 85.44 | $9.73 | — |
| 2022-06-09 | 85.44 | $9.73 | — |
| 2022-06-08 | 85.44 | $9.73 | — |
| 2022-06-07 | 85.44 | $9.73 | — |
| 2022-06-06 | 85.44 | $9.73 | — |
| 2022-06-03 | 85.44 | $9.73 | — |
| 2022-06-02 | 85.45 | $9.73 | — |
| 2022-06-01 | 85.45 | $9.73 | — |
| 2022-05-31 | 85.45 | $9.73 | — |
| 2022-05-27 | 85.45 | $9.73 | — |
| 2022-05-26 | 85.45 | $9.73 | — |
| 2022-05-25 | 85.45 | $9.73 | — |
| 2022-05-24 | 85.45 | $9.73 | — |
| 2022-05-23 | 85.45 | $9.73 | — |
| 2022-05-20 | 85.45 | $9.73 | — |
| 2022-05-19 | 85.46 | $9.73 | — |
| 2022-05-18 | 85.46 | $9.73 | — |
| 2022-05-17 | 85.46 | $9.73 | — |
| 2022-05-16 | 85.46 | $9.73 | — |
| 2022-05-13 | 85.46 | $9.73 | — |
| 2022-05-12 | 85.47 | $9.73 | — |
| 2022-05-11 | 85.47 | $9.73 | — |
| 2022-05-10 | 85.47 | $9.73 | — |
| 2022-05-09 | 85.47 | $9.73 | — |
| 2022-05-06 | 85.47 | $9.73 | — |
| 2022-05-05 | 85.48 | $9.73 | — |
| 2022-05-04 | 85.48 | $9.73 | — |
| 2022-05-03 | 85.48 | $9.73 | — |
| 2022-05-02 | 85.48 | $9.73 | — |
| 2022-04-29 | 85.49 | $9.73 | — |
| 2022-04-28 | 85.49 | $9.73 | — |
| 2022-04-27 | 85.49 | $9.73 | — |
| 2022-04-26 | 85.50 | $9.73 | — |
| 2022-04-25 | 85.50 | $9.73 | — |
| 2022-04-22 | 85.51 | $9.73 | — |
| 2022-04-21 | 85.51 | $9.73 | — |
| 2022-04-20 | 85.51 | $9.73 | — |
| 2022-04-19 | 85.52 | $9.73 | — |
| 2022-04-18 | 85.52 | $9.73 | — |
| 2022-04-14 | 85.53 | $9.73 | — |
| 2022-04-13 | 85.53 | $9.73 | — |
| 2022-04-12 | 85.54 | $9.73 | — |
| 2022-04-11 | 85.55 | $9.73 | — |
| 2022-04-08 | 85.55 | $9.73 | — |
| 2022-04-07 | 85.56 | $9.73 | — |
| 2022-04-06 | 85.57 | $9.73 | — |
| 2022-04-05 | 85.57 | $9.73 | — |
| 2022-04-04 | 85.58 | $9.73 | — |
| 2022-04-01 | 85.59 | $9.73 | — |
| 2022-03-31 | 85.60 | $9.73 | — |
| 2022-03-30 | 85.61 | $9.73 | — |
| 2022-03-29 | 85.61 | $9.73 | — |
| 2022-03-28 | 85.62 | $9.73 | — |
| 2022-03-25 | 85.64 | $9.73 | — |
| 2022-03-24 | 85.65 | $9.73 | — |
| 2022-03-23 | 85.66 | $9.73 | — |
| 2022-03-22 | 85.67 | $9.73 | — |
| 2022-03-21 | 85.68 | $9.73 | — |
| 2022-03-18 | 85.70 | $9.73 | — |
| 2022-03-17 | 85.71 | $9.73 | — |
| 2022-03-16 | 85.73 | $9.73 | — |
| 2022-03-15 | 85.74 | $9.73 | — |
| 2022-03-14 | 85.76 | $9.73 | — |
| 2022-03-11 | 85.77 | $9.73 | — |
| 2022-03-10 | 85.79 | $9.73 | — |
| 2022-03-09 | 85.81 | $9.73 | — |
| 2022-03-08 | 85.83 | $9.73 | — |
| 2022-03-07 | 85.85 | $9.73 | — |
| 2022-03-04 | 85.88 | $9.73 | — |
| 2022-03-03 | 85.90 | $9.73 | — |
| 2022-03-02 | 85.93 | $9.73 | — |
| 2022-03-01 | 85.95 | $9.73 | — |
| 2022-02-28 | 85.98 | $9.73 | — |
| 2022-02-25 | 86.01 | $9.73 | — |
| 2022-02-24 | 86.04 | $9.73 | — |
| 2022-02-23 | 86.07 | $9.73 | — |
| 2022-02-22 | 86.10 | $9.73 | — |
| 2022-02-18 | 86.14 | $9.73 | — |
| 2022-02-17 | 86.18 | $9.73 | — |
| 2022-02-16 | 86.22 | $9.73 | — |
| 2022-02-15 | 86.26 | $9.73 | — |
| 2022-02-14 | 86.30 | $9.73 | — |
| 2022-02-11 | 86.35 | $9.73 | — |
| 2022-02-10 | 86.40 | $9.73 | — |
| 2022-02-09 | 86.45 | $9.73 | — |
| 2022-02-08 | 86.50 | $9.73 | — |
| 2022-02-07 | 86.56 | $9.73 | — |
| 2022-02-04 | 86.62 | $9.73 | — |
| 2022-02-03 | 86.68 | $9.73 | — |
| 2022-02-02 | 86.75 | $9.73 | — |
| 2022-02-01 | 86.82 | $9.73 | — |
| 2022-01-31 | 86.89 | $9.73 | — |
| 2022-01-28 | 86.97 | $9.73 | — |
| 2022-01-27 | 87.05 | $9.73 | — |
| 2022-01-26 | 87.13 | $9.73 | — |
| 2022-01-25 | 87.22 | $9.73 | — |
| 2022-01-24 | 87.32 | $9.73 | — |
| 2022-01-21 | 87.42 | $9.73 | — |
| 2022-01-20 | 87.52 | $9.73 | — |
| 2022-01-19 | 87.63 | $9.73 | — |
| 2022-01-18 | 87.75 | $9.73 | — |
| 2022-01-14 | 87.87 | $9.73 | — |
| 2022-01-13 | 88.00 | $9.73 | — |
| 2022-01-12 | 88.14 | $9.73 | — |
| 2022-01-11 | 88.28 | $9.73 | — |
| 2022-01-10 | 88.43 | $9.73 | — |
| 2022-01-07 | 88.59 | $9.73 | — |
| 2022-01-06 | 88.75 | $9.73 | — |
| 2022-01-05 | 88.93 | $9.73 | — |
| 2022-01-04 | 89.11 | $9.73 | — |
| 2022-01-03 | 89.31 | $9.73 | — |
| 2021-12-31 | 89.51 | $9.73 | — |
| 2021-12-30 | 89.72 | $9.73 | — |
| 2021-12-29 | 89.95 | $9.73 | — |
| 2021-12-28 | 90.19 | $9.73 | — |
| 2021-12-27 | 90.44 | $9.73 | — |
| 2021-12-23 | 90.70 | $9.73 | — |
| 2021-12-22 | 90.98 | $9.73 | — |
| 2021-12-21 | 91.27 | $9.73 | — |
| 2021-12-20 | 91.58 | $9.73 | — |
| 2021-12-17 | 91.90 | $9.73 | — |
| 2021-12-16 | 92.25 | $9.73 | — |
| 2021-12-15 | 92.60 | $9.73 | — |
| 2021-12-14 | 92.98 | $9.73 | — |
| 2021-12-13 | 93.38 | $9.73 | — |
| 2021-12-10 | 93.80 | $9.73 | — |
| 2021-12-09 | 94.24 | $9.73 | — |
| 2021-12-08 | 94.70 | $9.73 | — |
| 2021-12-07 | 95.19 | $9.73 | — |
| 2021-12-06 | 95.71 | $9.73 | — |
| 2021-12-03 | 96.25 | $9.73 | — |
| 2021-12-02 | 96.82 | $9.73 | — |
| 2021-12-01 | 97.42 | $9.73 | — |
| 2021-11-30 | 98.05 | $9.73 | — |
| 2021-11-29 | 98.71 | $9.73 | 102 |
| 2021-11-26 | 99.41 | $10.48 | — |
| 2021-11-24 | 99.38 | $10.48 | — |
| 2021-11-23 | 99.35 | $10.48 | — |
| 2021-11-22 | 99.31 | $10.48 | — |
| 2021-11-19 | 99.27 | $10.48 | — |
| 2021-11-18 | 99.24 | $10.48 | — |
| 2021-11-17 | 99.20 | $10.48 | — |
| 2021-11-16 | 99.15 | $10.48 | — |
| 2021-11-15 | 99.11 | $10.48 | — |
| 2021-11-12 | 99.06 | $10.48 | — |
| 2021-11-11 | 99.01 | $10.48 | — |
| 2021-11-10 | 98.96 | $10.48 | — |
| 2021-11-09 | 98.91 | $10.48 | — |
| 2021-11-08 | 98.85 | $10.48 | — |
| 2021-11-05 | 98.79 | $10.48 | — |
| 2021-11-04 | 98.73 | $10.48 | — |
| 2021-11-03 | 98.66 | $10.48 | — |
| 2021-11-02 | 98.59 | $10.48 | — |
| 2021-11-01 | 98.51 | $10.48 | — |
| 2021-10-29 | 98.44 | $10.48 | — |
| 2021-10-28 | 98.35 | $10.48 | — |
| 2021-10-27 | 98.27 | $10.48 | — |
| 2021-10-26 | 98.17 | $10.48 | — |
| 2021-10-25 | 98.08 | $10.48 | — |
| 2021-10-22 | 97.98 | $10.48 | — |
| 2021-10-21 | 97.87 | $10.48 | — |
| 2021-10-20 | 97.76 | $10.48 | — |
| 2021-10-19 | 97.64 | $10.48 | — |
| 2021-10-18 | 97.52 | $10.48 | — |
| 2021-10-15 | 97.39 | $10.48 | — |
| 2021-10-14 | 97.25 | $10.48 | — |
| 2021-10-13 | 97.10 | $10.48 | — |
| 2021-10-12 | 96.95 | $10.48 | — |
| 2021-10-11 | 96.79 | $10.48 | — |
| 2021-10-08 | 96.62 | $10.48 | — |
| 2021-10-07 | 96.44 | $10.48 | — |
| 2021-10-06 | 96.26 | $10.48 | — |
| 2021-10-05 | 96.06 | $10.48 | — |
| 2021-10-04 | 95.85 | $10.48 | — |
| 2021-10-01 | 95.63 | $10.48 | — |
| 2021-09-30 | 95.40 | $10.48 | — |
| 2021-09-29 | 95.16 | $10.48 | — |
| 2021-09-28 | 94.91 | $10.48 | — |
| 2021-09-27 | 94.64 | $10.48 | — |
| 2021-09-24 | 94.36 | $10.48 | — |
| 2021-09-23 | 94.06 | $10.48 | — |
| 2021-09-22 | 93.75 | $10.48 | — |
| 2021-09-21 | 93.42 | $10.48 | — |
| 2021-09-20 | 93.07 | $10.48 | — |
| 2021-09-17 | 92.71 | $10.48 | — |
| 2021-09-16 | 92.32 | $10.48 | — |
| 2021-09-15 | 91.92 | $10.48 | — |
| 2021-09-14 | 91.50 | $10.48 | — |
| 2021-09-13 | 91.05 | $10.48 | — |
| 2021-09-10 | 90.58 | $10.48 | — |
| 2021-09-09 | 90.08 | $10.48 | — |
| 2021-09-08 | 89.56 | $10.48 | — |
| 2021-09-07 | 89.01 | $10.48 | — |
| 2021-09-03 | 88.43 | $10.48 | — |
| 2021-09-02 | 87.82 | $10.48 | — |
| 2021-09-01 | 87.18 | $10.48 | — |
| 2021-08-31 | 86.51 | $10.48 | — |
| 2021-08-30 | 85.80 | $10.48 | — |
| 2021-08-27 | 85.05 | $10.48 | — |
| 2021-08-26 | 84.26 | $10.48 | — |
| 2021-08-25 | 83.43 | $10.48 | — |
| 2021-08-24 | 82.56 | $10.48 | — |
| 2021-08-23 | 81.64 | $10.48 | — |
| 2021-08-20 | 80.68 | $10.48 | — |
| 2021-08-19 | 79.66 | $10.48 | — |
| 2021-08-18 | 78.59 | $10.48 | — |
| 2021-08-17 | 77.46 | $10.48 | — |
| 2021-08-16 | 76.28 | $10.48 | — |
| 2021-08-13 | 75.03 | $10.48 | — |
| 2021-08-12 | 73.71 | $10.48 | — |
| 2021-08-11 | 72.33 | $10.48 | — |
| 2021-08-10 | 70.87 | $10.48 | — |
| 2021-08-09 | 69.34 | $10.48 | — |
| 2021-08-06 | 67.73 | $10.48 | — |
| 2021-08-05 | 66.03 | $10.48 | — |
| 2021-08-04 | 64.24 | $10.48 | — |
| 2021-08-03 | 62.36 | $10.48 | — |
| 2021-08-02 | 60.38 | $10.48 | — |
| 2021-07-30 | 58.29 | $10.48 | — |
| 2021-07-29 | 56.10 | $10.48 | — |
| 2021-07-28 | 53.79 | $10.48 | — |
| 2021-07-27 | 51.35 | $10.48 | — |
| 2021-07-26 | 48.79 | $10.48 | — |
| 2021-07-23 | 46.10 | $10.48 | — |
| 2021-07-22 | 43.26 | $10.48 | — |
| 2021-07-21 | 40.28 | $10.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected