Is Baird Core Plus Bond Fund Institutional Class (BCOIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baird Core Plus Bond Fund Institutional Class (BCOIX) research center and poll results.
NASDAQ : BCOIX
Baird Core Plus Bond Fund Institutional Class
$10.14 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $9.00
- Year High
- $10.45
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2026-07-17
Close Price
$10.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.48
Average
10.34
Maximum
11.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.17 | $10.14 | — |
| 2026-07-16 | 10.17 | $10.13 | — |
| 2026-07-15 | 10.17 | $10.13 | — |
| 2026-07-14 | 10.18 | $10.12 | — |
| 2026-07-13 | 10.18 | $10.10 | — |
| 2026-07-10 | 10.18 | $10.13 | — |
| 2026-07-09 | 10.18 | $10.13 | — |
| 2026-07-08 | 10.19 | $10.12 | — |
| 2026-07-07 | 10.19 | $10.14 | — |
| 2026-07-06 | 10.19 | $10.18 | — |
| 2026-07-02 | 10.19 | $10.17 | — |
| 2026-07-01 | 10.18 | $10.16 | — |
| 2026-06-30 | 10.19 | $10.18 | — |
| 2026-06-29 | 10.19 | $10.22 | — |
| 2026-06-26 | 10.18 | $10.21 | — |
| 2026-06-25 | 10.18 | $10.24 | — |
| 2026-06-24 | 10.18 | $10.24 | — |
| 2026-06-23 | 10.18 | $10.19 | — |
| 2026-06-22 | 10.17 | $10.18 | — |
| 2026-06-18 | 10.17 | $10.20 | — |
| 2026-06-17 | 10.17 | $10.18 | — |
| 2026-06-16 | 10.16 | $10.21 | — |
| 2026-06-15 | 10.16 | $10.20 | — |
| 2026-06-12 | 10.15 | $10.19 | — |
| 2026-06-11 | 10.15 | $10.20 | — |
| 2026-06-10 | 10.15 | $10.14 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.16 | $10.13 | — |
| 2026-06-05 | 10.16 | $10.14 | — |
| 2026-06-04 | 10.16 | $10.17 | — |
| 2026-06-03 | 10.17 | $10.16 | — |
| 2026-06-02 | 10.17 | $10.18 | — |
| 2026-06-01 | 10.17 | $10.18 | — |
| 2026-05-29 | 10.17 | $10.19 | — |
| 2026-05-28 | 10.17 | $10.17 | — |
| 2026-05-27 | 10.17 | $10.16 | — |
| 2026-05-26 | 10.17 | $10.19 | — |
| 2026-05-22 | 10.17 | $10.14 | — |
| 2026-05-21 | 10.18 | $10.14 | — |
| 2026-05-20 | 10.18 | $10.13 | — |
| 2026-05-19 | 10.19 | $10.08 | — |
| 2026-05-18 | 10.20 | $10.12 | — |
| 2026-05-15 | 10.21 | $10.12 | — |
| 2026-05-14 | 10.22 | $10.18 | — |
| 2026-05-13 | 10.22 | $10.18 | — |
| 2026-05-12 | 10.23 | $10.17 | — |
| 2026-05-11 | 10.23 | $10.20 | — |
| 2026-05-08 | 10.23 | $10.22 | — |
| 2026-05-07 | 10.23 | $10.20 | — |
| 2026-05-06 | 10.24 | $10.23 | — |
| 2026-05-05 | 10.24 | $10.18 | — |
| 2026-05-04 | 10.24 | $10.17 | — |
| 2026-05-01 | 10.24 | $10.19 | — |
| 2026-04-30 | 10.24 | $10.19 | — |
| 2026-04-29 | 10.24 | $10.17 | — |
| 2026-04-28 | 10.24 | $10.21 | — |
| 2026-04-27 | 10.24 | $10.22 | — |
| 2026-04-24 | 10.24 | $10.27 | — |
| 2026-04-23 | 10.23 | $10.25 | — |
| 2026-04-22 | 10.23 | $10.27 | — |
| 2026-04-21 | 10.22 | $10.26 | — |
| 2026-04-20 | 10.22 | $10.29 | — |
| 2026-04-17 | 10.22 | $10.29 | — |
| 2026-04-16 | 10.21 | $10.25 | — |
| 2026-04-15 | 10.21 | $10.27 | — |
| 2026-04-14 | 10.21 | $10.28 | — |
| 2026-04-13 | 10.21 | $10.25 | — |
| 2026-04-10 | 10.21 | $10.23 | — |
| 2026-04-09 | 10.21 | $10.25 | — |
| 2026-04-08 | 10.21 | $10.24 | — |
| 2026-04-07 | 10.22 | $10.22 | — |
| 2026-04-06 | 10.22 | $10.21 | — |
| 2026-04-02 | 10.23 | $10.21 | — |
| 2026-04-01 | 10.23 | $10.19 | — |
| 2026-03-31 | 10.24 | $10.19 | — |
| 2026-03-30 | 10.25 | $10.17 | — |
| 2026-03-27 | 10.26 | $10.12 | — |
| 2026-03-26 | 10.28 | $10.16 | — |
| 2026-03-25 | 10.29 | $10.22 | — |
| 2026-03-24 | 10.30 | $10.18 | — |
| 2026-03-23 | 10.31 | $10.21 | — |
| 2026-03-20 | 10.32 | $10.17 | — |
| 2026-03-19 | 10.33 | $10.25 | — |
| 2026-03-18 | 10.34 | $10.24 | — |
| 2026-03-17 | 10.35 | $10.28 | — |
| 2026-03-16 | 10.35 | $10.26 | — |
| 2026-03-13 | 10.36 | $10.22 | — |
| 2026-03-12 | 10.37 | $10.24 | — |
| 2026-03-11 | 10.38 | $10.27 | — |
| 2026-03-10 | 10.38 | $10.32 | — |
| 2026-03-09 | 10.38 | $10.35 | — |
| 2026-03-06 | 10.38 | $10.32 | — |
| 2026-03-05 | 10.38 | $10.33 | — |
| 2026-03-04 | 10.38 | $10.36 | — |
| 2026-03-03 | 10.37 | $10.37 | — |
| 2026-03-02 | 10.37 | $10.38 | — |
| 2026-02-27 | 10.37 | $10.42 | — |
| 2026-02-26 | 10.36 | $10.40 | — |
| 2026-02-25 | 10.35 | $10.38 | — |
| 2026-02-24 | 10.35 | $10.42 | — |
| 2026-02-23 | 10.35 | $10.43 | — |
| 2026-02-20 | 10.34 | $10.40 | — |
| 2026-02-19 | 10.34 | $10.40 | — |
| 2026-02-18 | 10.33 | $10.40 | — |
| 2026-02-17 | 10.33 | $10.41 | — |
| 2026-02-13 | 10.32 | $10.41 | — |
| 2026-02-12 | 10.32 | $10.39 | — |
| 2026-02-11 | 10.32 | $10.34 | — |
| 2026-02-10 | 10.32 | $10.36 | — |
| 2026-02-09 | 10.32 | $10.33 | — |
| 2026-02-06 | 10.32 | $10.32 | — |
| 2026-02-05 | 10.31 | $10.33 | — |
| 2026-02-04 | 10.31 | $10.28 | — |
| 2026-02-03 | 10.32 | $10.29 | — |
| 2026-02-02 | 10.32 | $10.29 | — |
| 2026-01-30 | 10.32 | $10.30 | — |
| 2026-01-29 | 10.32 | $10.30 | — |
| 2026-01-28 | 10.32 | $10.30 | — |
| 2026-01-27 | 10.32 | $10.33 | — |
| 2026-01-26 | 10.32 | $10.34 | — |
| 2026-01-23 | 10.32 | $10.33 | — |
| 2026-01-22 | 10.32 | $10.32 | — |
| 2026-01-21 | 10.32 | $10.31 | — |
| 2026-01-20 | 10.32 | $10.28 | — |
| 2026-01-16 | 10.33 | $10.32 | — |
| 2026-01-15 | 10.33 | $10.34 | — |
| 2026-01-14 | 10.33 | $10.35 | — |
| 2026-01-13 | 10.33 | $10.33 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.33 | $10.32 | — |
| 2026-01-08 | 10.33 | $10.31 | — |
| 2026-01-07 | 10.33 | $10.32 | — |
| 2026-01-06 | 10.32 | $10.31 | — |
| 2026-01-05 | 10.33 | $10.31 | — |
| 2026-01-02 | 10.33 | $10.29 | — |
| 2025-12-31 | 10.33 | $10.31 | — |
| 2025-12-30 | 10.33 | $10.32 | — |
| 2025-12-29 | 10.33 | $10.32 | — |
| 2025-12-26 | 10.33 | $10.36 | — |
| 2025-12-24 | 10.34 | $10.36 | — |
| 2025-12-23 | 10.34 | $10.34 | — |
| 2025-12-22 | 10.34 | $10.34 | — |
| 2025-12-19 | 10.34 | $10.34 | — |
| 2025-12-18 | 10.34 | $10.35 | — |
| 2025-12-17 | 10.34 | $10.33 | — |
| 2025-12-16 | 10.34 | $10.33 | — |
| 2025-12-15 | 10.34 | $10.31 | — |
| 2025-12-12 | 10.34 | $10.30 | — |
| 2025-12-11 | 10.34 | $10.33 | — |
| 2025-12-10 | 10.35 | $10.33 | — |
| 2025-12-09 | 10.35 | $10.30 | — |
| 2025-12-08 | 10.35 | $10.31 | — |
| 2025-12-05 | 10.35 | $10.32 | — |
| 2025-12-04 | 10.35 | $10.34 | — |
| 2025-12-03 | 10.35 | $10.36 | — |
| 2025-12-02 | 10.35 | $10.34 | — |
| 2025-12-01 | 10.35 | $10.33 | — |
| 2025-11-28 | 10.35 | $10.37 | — |
| 2025-11-26 | 10.35 | $10.39 | — |
| 2025-11-25 | 10.35 | $10.37 | — |
| 2025-11-24 | 10.35 | $10.39 | — |
| 2025-11-21 | 10.35 | $10.37 | — |
| 2025-11-20 | 10.36 | $10.35 | — |
| 2025-11-19 | 10.36 | $10.33 | — |
| 2025-11-18 | 10.37 | $10.34 | — |
| 2025-11-17 | 10.37 | $10.33 | — |
| 2025-11-14 | 10.38 | $10.32 | — |
| 2025-11-13 | 10.38 | $10.34 | — |
| 2025-11-12 | 10.39 | $10.37 | — |
| 2025-11-11 | 10.39 | $10.37 | — |
| 2025-11-10 | 10.39 | $10.34 | — |
| 2025-11-07 | 10.39 | $10.34 | — |
| 2025-11-06 | 10.39 | $10.35 | — |
| 2025-11-05 | 10.39 | $10.31 | — |
| 2025-11-04 | 10.39 | $10.35 | — |
| 2025-11-03 | 10.39 | $10.34 | — |
| 2025-10-31 | 10.39 | $10.35 | — |
| 2025-10-30 | 10.39 | $10.35 | — |
| 2025-10-29 | 10.39 | $10.37 | — |
| 2025-10-28 | 10.39 | $10.42 | — |
| 2025-10-27 | 10.39 | $10.41 | — |
| 2025-10-24 | 10.38 | $10.44 | — |
| 2025-10-23 | 10.37 | $10.43 | — |
| 2025-10-22 | 10.37 | $10.45 | — |
| 2025-10-21 | 10.36 | $10.45 | — |
| 2025-10-20 | 10.36 | $10.43 | — |
| 2025-10-17 | 10.35 | $10.42 | — |
| 2025-10-16 | 10.35 | $10.43 | — |
| 2025-10-15 | 10.35 | $10.40 | — |
| 2025-10-14 | 10.35 | $10.40 | — |
| 2025-10-13 | 10.35 | $10.38 | — |
| 2025-10-10 | 10.35 | $10.37 | — |
| 2025-10-09 | 10.35 | $10.33 | — |
| 2025-10-08 | 10.35 | $10.34 | — |
| 2025-10-07 | 10.35 | $10.34 | — |
| 2025-10-06 | 10.35 | $10.32 | — |
| 2025-10-03 | 10.36 | $10.34 | — |
| 2025-10-02 | 10.36 | $10.36 | — |
| 2025-10-01 | 10.35 | $10.34 | — |
| 2025-09-30 | 10.35 | $10.32 | — |
| 2025-09-29 | 10.34 | $10.32 | — |
| 2025-09-26 | 10.34 | $10.30 | — |
| 2025-09-25 | 10.33 | $10.30 | — |
| 2025-09-24 | 10.33 | $10.35 | — |
| 2025-09-23 | 10.33 | $10.37 | — |
| 2025-09-22 | 10.32 | $10.35 | — |
| 2025-09-19 | 10.32 | $10.36 | — |
| 2025-09-18 | 10.31 | $10.36 | — |
| 2025-09-17 | 10.30 | $10.39 | — |
| 2025-09-16 | 10.29 | $10.40 | — |
| 2025-09-15 | 10.29 | $10.40 | — |
| 2025-09-12 | 10.28 | $10.37 | — |
| 2025-09-11 | 10.27 | $10.39 | — |
| 2025-09-10 | 10.26 | $10.37 | — |
| 2025-09-09 | 10.26 | $10.35 | — |
| 2025-09-08 | 10.25 | $10.37 | — |
| 2025-09-05 | 10.24 | $10.33 | — |
| 2025-09-04 | 10.24 | $10.28 | — |
| 2025-09-03 | 10.24 | $10.25 | — |
| 2025-09-02 | 10.24 | $10.21 | — |
| 2025-08-29 | 10.24 | $10.24 | — |
| 2025-08-28 | 10.24 | $10.25 | — |
| 2025-08-27 | 10.23 | $10.24 | — |
| 2025-08-26 | 10.23 | $10.23 | — |
| 2025-08-25 | 10.23 | $10.26 | — |
| 2025-08-22 | 10.22 | $10.26 | — |
| 2025-08-21 | 10.22 | $10.22 | — |
| 2025-08-20 | 10.21 | $10.24 | — |
| 2025-08-19 | 10.21 | $10.23 | — |
| 2025-08-18 | 10.21 | $10.22 | — |
| 2025-08-15 | 10.21 | $10.22 | — |
| 2025-08-14 | 10.20 | $10.24 | — |
| 2025-08-13 | 10.20 | $10.26 | — |
| 2025-08-12 | 10.19 | $10.22 | — |
| 2025-08-11 | 10.19 | $10.23 | — |
| 2025-08-08 | 10.18 | $10.22 | — |
| 2025-08-07 | 10.18 | $10.24 | — |
| 2025-08-06 | 10.17 | $10.25 | — |
| 2025-08-05 | 10.17 | $10.25 | — |
| 2025-08-04 | 10.16 | $10.25 | — |
| 2025-08-01 | 10.16 | $10.24 | — |
| 2025-07-31 | 10.16 | $10.16 | — |
| 2025-07-30 | 10.16 | $10.16 | — |
| 2025-07-29 | 10.16 | $10.18 | — |
| 2025-07-28 | 10.16 | $10.13 | — |
| 2025-07-25 | 10.16 | $10.18 | — |
| 2025-07-24 | 10.17 | $10.16 | — |
| 2025-07-23 | 10.17 | $10.17 | — |
| 2025-07-22 | 10.17 | $10.19 | — |
| 2025-07-21 | 10.16 | $10.18 | — |
| 2025-07-18 | 10.16 | $10.14 | — |
| 2025-07-17 | 10.16 | $10.13 | — |
| 2025-07-16 | 10.16 | $10.13 | — |
| 2025-07-15 | 10.16 | $10.11 | — |
| 2025-07-14 | 10.16 | $10.13 | — |
| 2025-07-11 | 10.16 | $10.14 | — |
| 2025-07-10 | 10.16 | $10.18 | — |
| 2025-07-09 | 10.16 | $10.18 | — |
| 2025-07-08 | 10.15 | $10.14 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.14 | $10.17 | — |
| 2025-07-02 | 10.14 | $10.20 | — |
| 2025-07-01 | 10.13 | $10.21 | — |
| 2025-06-30 | 10.13 | $10.21 | — |
| 2025-06-27 | 10.12 | $10.18 | — |
| 2025-06-26 | 10.12 | $10.20 | — |
| 2025-06-25 | 10.11 | $10.17 | — |
| 2025-06-24 | 10.10 | $10.17 | — |
| 2025-06-23 | 10.10 | $10.17 | — |
| 2025-06-20 | 10.09 | $10.14 | — |
| 2025-06-18 | 10.08 | $10.14 | — |
| 2025-06-17 | 10.08 | $10.13 | — |
| 2025-06-16 | 10.08 | $10.10 | — |
| 2025-06-13 | 10.07 | $10.12 | — |
| 2025-06-12 | 10.07 | $10.15 | — |
| 2025-06-11 | 10.07 | $10.12 | — |
| 2025-06-10 | 10.06 | $10.08 | — |
| 2025-06-09 | 10.06 | $10.07 | — |
| 2025-06-06 | 10.06 | $10.05 | — |
| 2025-06-05 | 10.06 | $10.10 | — |
| 2025-06-04 | 10.06 | $10.12 | — |
| 2025-06-03 | 10.06 | $10.06 | — |
| 2025-06-02 | 10.06 | $10.06 | — |
| 2025-05-30 | 10.06 | $10.09 | — |
| 2025-05-29 | 10.07 | $10.07 | — |
| 2025-05-28 | 10.07 | $10.04 | — |
| 2025-05-27 | 10.08 | $10.05 | — |
| 2025-05-23 | 10.08 | $10.04 | — |
| 2025-05-22 | 10.09 | $10.03 | — |
| 2025-05-21 | 10.09 | $10.01 | — |
| 2025-05-20 | 10.09 | $10.07 | — |
| 2025-05-19 | 10.09 | $10.08 | — |
| 2025-05-16 | 10.09 | $10.08 | — |
| 2025-05-15 | 10.09 | $10.07 | — |
| 2025-05-14 | 10.09 | $10.02 | — |
| 2025-05-13 | 10.09 | $10.05 | — |
| 2025-05-12 | 10.09 | $10.05 | — |
| 2025-05-09 | 10.09 | $10.08 | — |
| 2025-05-08 | 10.08 | $10.07 | — |
| 2025-05-07 | 10.08 | $10.10 | — |
| 2025-05-06 | 10.08 | $10.10 | — |
| 2025-05-05 | 10.08 | $10.08 | — |
| 2025-05-02 | 10.09 | $10.09 | — |
| 2025-05-01 | 10.10 | $10.13 | — |
| 2025-04-30 | 10.10 | $10.17 | — |
| 2025-04-29 | 10.10 | $10.17 | — |
| 2025-04-28 | 10.10 | $10.15 | — |
| 2025-04-25 | 10.10 | $10.12 | — |
| 2025-04-24 | 10.10 | $10.12 | — |
| 2025-04-23 | 10.10 | $10.07 | — |
| 2025-04-22 | 10.11 | $10.04 | — |
| 2025-04-21 | 10.11 | $10.03 | — |
| 2025-04-17 | 10.12 | $10.08 | — |
| 2025-04-16 | 10.13 | $10.09 | — |
| 2025-04-15 | 10.13 | $10.06 | — |
| 2025-04-14 | 10.14 | $10.04 | — |
| 2025-04-11 | 10.15 | $9.98 | — |
| 2025-04-10 | 10.15 | $10.00 | — |
| 2025-04-09 | 10.16 | $10.05 | — |
| 2025-04-08 | 10.17 | $10.07 | — |
| 2025-04-07 | 10.17 | $10.12 | — |
| 2025-04-04 | 10.18 | $10.24 | — |
| 2025-04-03 | 10.17 | $10.24 | — |
| 2025-04-02 | 10.17 | $10.19 | — |
| 2025-04-01 | 10.17 | $10.20 | — |
| 2025-03-31 | 10.17 | $10.17 | — |
| 2025-03-28 | 10.17 | $10.15 | — |
| 2025-03-27 | 10.17 | $10.10 | — |
| 2025-03-26 | 10.18 | $10.15 | — |
| 2025-03-25 | 10.18 | $10.17 | — |
| 2025-03-24 | 10.18 | $10.15 | — |
| 2025-03-21 | 10.18 | $10.19 | — |
| 2025-03-20 | 10.18 | $10.21 | — |
| 2025-03-19 | 10.17 | $10.19 | — |
| 2025-03-18 | 10.17 | $10.17 | — |
| 2025-03-17 | 10.16 | $10.16 | — |
| 2025-03-14 | 10.16 | $10.14 | — |
| 2025-03-13 | 10.15 | $10.17 | — |
| 2025-03-12 | 10.14 | $10.14 | — |
| 2025-03-11 | 10.14 | $10.17 | — |
| 2025-03-10 | 10.14 | $10.20 | — |
| 2025-03-07 | 10.13 | $10.15 | — |
| 2025-03-06 | 10.13 | $10.17 | — |
| 2025-03-05 | 10.12 | $10.17 | — |
| 2025-03-04 | 10.12 | $10.21 | — |
| 2025-03-03 | 10.11 | $10.24 | — |
| 2025-02-28 | 10.10 | $10.22 | — |
| 2025-02-27 | 10.09 | $10.18 | — |
| 2025-02-26 | 10.08 | $10.19 | — |
| 2025-02-25 | 10.08 | $10.20 | — |
| 2025-02-24 | 10.07 | $10.15 | — |
| 2025-02-21 | 10.06 | $10.13 | — |
| 2025-02-20 | 10.06 | $10.09 | — |
| 2025-02-19 | 10.05 | $10.07 | — |
| 2025-02-18 | 10.05 | $10.06 | — |
| 2025-02-14 | 10.05 | $10.09 | — |
| 2025-02-13 | 10.05 | $10.06 | — |
| 2025-02-12 | 10.04 | $10.00 | — |
| 2025-02-11 | 10.04 | $10.05 | — |
| 2025-02-10 | 10.03 | $10.07 | — |
| 2025-02-07 | 10.02 | $10.07 | — |
| 2025-02-06 | 10.02 | $10.10 | — |
| 2025-02-05 | 10.01 | $10.11 | — |
| 2025-02-04 | 10.00 | $10.06 | — |
| 2025-02-03 | 10.00 | $10.04 | — |
| 2025-01-31 | 10.00 | $10.04 | — |
| 2025-01-30 | 10.00 | $10.05 | — |
| 2025-01-29 | 9.99 | $10.04 | — |
| 2025-01-28 | 9.99 | $10.04 | — |
| 2025-01-27 | 9.99 | $10.07 | — |
| 2025-01-24 | 9.99 | $10.02 | — |
| 2025-01-23 | 9.99 | $10.01 | — |
| 2025-01-22 | 9.99 | $10.02 | — |
| 2025-01-21 | 9.99 | $10.04 | — |
| 2025-01-17 | 10.00 | $10.01 | — |
| 2025-01-16 | 10.00 | $10.01 | — |
| 2025-01-15 | 10.01 | $9.99 | — |
| 2025-01-14 | 10.02 | $9.90 | — |
| 2025-01-13 | 10.03 | $9.90 | — |
| 2025-01-10 | 10.04 | $9.91 | — |
| 2025-01-08 | 10.06 | $9.96 | — |
| 2025-01-07 | 10.07 | $9.95 | — |
| 2025-01-06 | 10.09 | $9.99 | — |
| 2025-01-03 | 10.10 | $9.99 | — |
| 2025-01-02 | 10.11 | $10.01 | — |
| 2024-12-31 | 10.12 | $10.01 | — |
| 2024-12-30 | 10.13 | $10.02 | — |
| 2024-12-27 | 10.14 | $9.98 | — |
| 2024-12-26 | 10.15 | $10.04 | — |
| 2024-12-24 | 10.16 | $10.04 | — |
| 2024-12-23 | 10.17 | $10.03 | — |
| 2024-12-20 | 10.17 | $10.06 | — |
| 2024-12-19 | 10.18 | $10.04 | — |
| 2024-12-18 | 10.18 | $10.07 | — |
| 2024-12-17 | 10.18 | $10.14 | — |
| 2024-12-16 | 10.18 | $10.14 | — |
| 2024-12-13 | 10.18 | $10.13 | — |
| 2024-12-12 | 10.18 | $10.16 | — |
| 2024-12-11 | 10.17 | $10.20 | — |
| 2024-12-10 | 10.17 | $10.22 | — |
| 2024-12-09 | 10.17 | $10.24 | — |
| 2024-12-06 | 10.16 | $10.26 | — |
| 2024-12-05 | 10.16 | $10.24 | — |
| 2024-12-04 | 10.15 | $10.24 | — |
| 2024-12-03 | 10.14 | $10.20 | — |
| 2024-12-02 | 10.14 | $10.22 | — |
| 2024-11-29 | 10.14 | $10.21 | — |
| 2024-11-27 | 10.13 | $10.18 | — |
| 2024-11-26 | 10.13 | $10.19 | — |
| 2024-11-25 | 10.13 | $10.20 | — |
| 2024-11-22 | 10.12 | $10.11 | — |
| 2024-11-21 | 10.13 | $10.11 | — |
| 2024-11-20 | 10.13 | $10.11 | — |
| 2024-11-19 | 10.14 | $10.13 | — |
| 2024-11-18 | 10.14 | $10.11 | — |
| 2024-11-15 | 10.14 | $10.09 | — |
| 2024-11-14 | 10.15 | $10.10 | — |
| 2024-11-13 | 10.16 | $10.10 | — |
| 2024-11-12 | 10.17 | $10.11 | — |
| 2024-11-11 | 10.18 | $10.16 | — |
| 2024-11-08 | 10.19 | $10.17 | — |
| 2024-11-07 | 10.19 | $10.15 | — |
| 2024-11-06 | 10.20 | $10.09 | — |
| 2024-11-05 | 10.21 | $10.15 | — |
| 2024-11-04 | 10.21 | $10.14 | — |
| 2024-11-01 | 10.22 | $10.09 | — |
| 2024-10-31 | 10.23 | $10.14 | — |
| 2024-10-30 | 10.24 | $10.14 | — |
| 2024-10-29 | 10.26 | $10.15 | — |
| 2024-10-28 | 10.27 | $10.14 | — |
| 2024-10-25 | 10.29 | $10.15 | — |
| 2024-10-24 | 10.30 | $10.20 | — |
| 2024-10-23 | 10.31 | $10.19 | — |
| 2024-10-22 | 10.32 | $10.21 | — |
| 2024-10-21 | 10.33 | $10.21 | — |
| 2024-10-18 | 10.34 | $10.28 | — |
| 2024-10-17 | 10.35 | $10.27 | — |
| 2024-10-16 | 10.36 | $10.32 | — |
| 2024-10-15 | 10.37 | $10.30 | — |
| 2024-10-14 | 10.38 | $10.26 | — |
| 2024-10-11 | 10.39 | $10.27 | — |
| 2024-10-10 | 10.40 | $10.27 | — |
| 2024-10-09 | 10.41 | $10.27 | — |
| 2024-10-08 | 10.42 | $10.29 | — |
| 2024-10-07 | 10.43 | $10.28 | — |
| 2024-10-04 | 10.44 | $10.31 | — |
| 2024-10-03 | 10.44 | $10.38 | — |
| 2024-10-02 | 10.44 | $10.41 | — |
| 2024-10-01 | 10.44 | $10.43 | — |
| 2024-09-30 | 10.44 | $10.41 | — |
| 2024-09-27 | 10.43 | $10.43 | — |
| 2024-09-26 | 10.43 | $10.40 | — |
| 2024-09-25 | 10.42 | $10.40 | — |
| 2024-09-24 | 10.42 | $10.44 | — |
| 2024-09-23 | 10.42 | $10.46 | — |
| 2024-09-20 | 10.41 | $10.46 | — |
| 2024-09-19 | 10.41 | $10.47 | — |
| 2024-09-18 | 10.40 | $10.46 | — |
| 2024-09-17 | 10.40 | $10.49 | — |
| 2024-09-16 | 10.39 | $10.51 | — |
| 2024-09-13 | 10.38 | $10.47 | — |
| 2024-09-12 | 10.37 | $10.45 | — |
| 2024-09-11 | 10.36 | $10.46 | — |
| 2024-09-10 | 10.36 | $10.47 | — |
| 2024-09-09 | 10.35 | $10.44 | — |
| 2024-09-06 | 10.34 | $10.42 | — |
| 2024-09-05 | 10.33 | $10.41 | — |
| 2024-09-04 | 10.32 | $10.39 | — |
| 2024-09-03 | 10.31 | $10.34 | — |
| 2024-08-30 | 10.31 | $10.30 | — |
| 2024-08-29 | 10.31 | $10.32 | — |
| 2024-08-28 | 10.31 | $10.33 | — |
| 2024-08-27 | 10.30 | $10.34 | — |
| 2024-08-26 | 10.29 | $10.34 | — |
| 2024-08-23 | 10.28 | $10.38 | — |
| 2024-08-22 | 10.27 | $10.34 | — |
| 2024-08-21 | 10.25 | $10.38 | — |
| 2024-08-20 | 10.24 | $10.36 | — |
| 2024-08-19 | 10.23 | $10.33 | — |
| 2024-08-16 | 10.22 | $10.31 | — |
| 2024-08-15 | 10.21 | $10.29 | — |
| 2024-08-14 | 10.20 | $10.33 | — |
| 2024-08-13 | 10.19 | $10.31 | — |
| 2024-08-12 | 10.18 | $10.28 | — |
| 2024-08-09 | 10.17 | $10.25 | — |
| 2024-08-08 | 10.17 | $10.22 | — |
| 2024-08-07 | 10.16 | $10.24 | — |
| 2024-08-06 | 10.16 | $10.26 | — |
| 2024-08-05 | 10.15 | $10.32 | — |
| 2024-08-02 | 10.13 | $10.34 | — |
| 2024-08-01 | 10.12 | $10.23 | — |
| 2024-07-31 | 10.11 | $10.19 | — |
| 2024-07-30 | 10.10 | $10.14 | — |
| 2024-07-29 | 10.09 | $10.12 | — |
| 2024-07-26 | 10.08 | $10.10 | — |
| 2024-07-25 | 10.08 | $10.07 | — |
| 2024-07-24 | 10.07 | $10.09 | — |
| 2024-07-23 | 10.07 | $10.11 | — |
| 2024-07-22 | 10.07 | $10.11 | — |
| 2024-07-19 | 10.07 | $10.11 | — |
| 2024-07-18 | 10.07 | $10.14 | — |
| 2024-07-17 | 10.07 | $10.16 | — |
| 2024-07-16 | 10.06 | $10.16 | — |
| 2024-07-15 | 10.06 | $10.12 | — |
| 2024-07-12 | 10.06 | $10.14 | — |
| 2024-07-11 | 10.05 | $10.12 | — |
| 2024-07-10 | 10.05 | $10.07 | — |
| 2024-07-09 | 10.04 | $10.06 | — |
| 2024-07-08 | 10.04 | $10.07 | — |
| 2024-07-05 | 10.04 | $10.06 | — |
| 2024-07-03 | 10.04 | $10.02 | — |
| 2024-07-02 | 10.04 | $9.96 | — |
| 2024-07-01 | 10.04 | $9.94 | — |
| 2024-06-28 | 10.04 | $9.99 | — |
| 2024-06-27 | 10.03 | $10.03 | — |
| 2024-06-26 | 10.02 | $10.02 | — |
| 2024-06-25 | 10.02 | $10.06 | — |
| 2024-06-24 | 10.01 | $10.09 | — |
| 2024-06-21 | 10.01 | $10.08 | — |
| 2024-06-20 | 10.00 | $10.08 | — |
| 2024-06-18 | 10.00 | $10.10 | — |
| 2024-06-17 | 9.99 | $10.07 | — |
| 2024-06-14 | 9.99 | $10.10 | — |
| 2024-06-13 | 9.98 | $10.09 | — |
| 2024-06-12 | 9.98 | $10.05 | — |
| 2024-06-11 | 9.98 | $10.00 | — |
| 2024-06-10 | 9.97 | $9.96 | — |
| 2024-06-07 | 9.97 | $9.98 | — |
| 2024-06-06 | 9.97 | $10.05 | — |
| 2024-06-05 | 9.96 | $10.05 | — |
| 2024-06-04 | 9.96 | $10.03 | — |
| 2024-06-03 | 9.95 | $9.99 | — |
| 2024-05-31 | 9.95 | $9.93 | — |
| 2024-05-30 | 9.95 | $9.90 | — |
| 2024-05-29 | 9.94 | $9.86 | — |
| 2024-05-28 | 9.94 | $9.90 | — |
| 2024-05-24 | 9.94 | $9.96 | — |
| 2024-05-23 | 9.93 | $9.96 | — |
| 2024-05-22 | 9.92 | $9.98 | — |
| 2024-05-21 | 9.91 | $10.00 | — |
| 2024-05-20 | 9.90 | $9.98 | — |
| 2024-05-17 | 9.90 | $9.98 | — |
| 2024-05-16 | 9.89 | $10.01 | — |
| 2024-05-15 | 9.88 | $10.02 | — |
| 2024-05-14 | 9.87 | $9.96 | — |
| 2024-05-13 | 9.86 | $9.94 | — |
| 2024-05-10 | 9.86 | $9.93 | — |
| 2024-05-09 | 9.86 | $9.95 | — |
| 2024-05-08 | 9.85 | $9.93 | — |
| 2024-05-07 | 9.85 | $9.95 | — |
| 2024-05-06 | 9.85 | $9.93 | — |
| 2024-05-03 | 9.85 | $9.91 | — |
| 2024-05-02 | 9.86 | $9.86 | — |
| 2024-05-01 | 9.86 | $9.83 | — |
| 2024-04-30 | 9.87 | $9.79 | — |
| 2024-04-29 | 9.88 | $9.83 | — |
| 2024-04-26 | 9.89 | $9.80 | — |
| 2024-04-25 | 9.90 | $9.77 | — |
| 2024-04-24 | 9.91 | $9.84 | — |
| 2024-04-23 | 9.92 | $9.86 | — |
| 2024-04-22 | 9.93 | $9.84 | — |
| 2024-04-19 | 9.95 | $9.83 | — |
| 2024-04-18 | 9.96 | $9.82 | — |
| 2024-04-17 | 9.97 | $9.85 | — |
| 2024-04-16 | 9.97 | $9.80 | — |
| 2024-04-15 | 9.98 | $9.84 | — |
| 2024-04-12 | 9.99 | $9.89 | — |
| 2024-04-11 | 10.00 | $9.87 | — |
| 2024-04-10 | 10.01 | $9.88 | — |
| 2024-04-09 | 10.02 | $9.99 | — |
| 2024-04-08 | 10.02 | $9.95 | — |
| 2024-04-05 | 10.03 | $9.96 | — |
| 2024-04-04 | 10.04 | $10.01 | — |
| 2024-04-03 | 10.04 | $9.98 | — |
| 2024-04-02 | 10.04 | $9.97 | — |
| 2024-04-01 | 10.05 | $9.98 | — |
| 2024-03-28 | 10.05 | $10.06 | — |
| 2024-03-27 | 10.04 | $10.06 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.06 | — |
| 2024-03-22 | 10.03 | $10.07 | — |
| 2024-03-21 | 10.03 | $10.04 | — |
| 2024-03-20 | 10.03 | $10.03 | — |
| 2024-03-19 | 10.02 | $10.01 | — |
| 2024-03-18 | 10.02 | $9.99 | — |
| 2024-03-15 | 10.02 | $9.99 | — |
| 2024-03-14 | 10.02 | $10.00 | — |
| 2024-03-13 | 10.02 | $10.06 | — |
| 2024-03-12 | 10.02 | $10.07 | — |
| 2024-03-11 | 10.02 | $10.10 | — |
| 2024-03-08 | 10.01 | $10.11 | — |
| 2024-03-07 | 10.01 | $10.10 | — |
| 2024-03-06 | 10.01 | $10.08 | — |
| 2024-03-05 | 10.01 | $10.06 | — |
| 2024-03-04 | 10.00 | $10.01 | — |
| 2024-03-01 | 10.01 | $10.02 | — |
| 2024-02-29 | 10.02 | $9.99 | — |
| 2024-02-28 | 10.03 | $9.98 | — |
| 2024-02-27 | 10.03 | $9.95 | — |
| 2024-02-26 | 10.04 | $9.97 | — |
| 2024-02-23 | 10.04 | $10.01 | — |
| 2024-02-22 | 10.04 | $9.98 | — |
| 2024-02-21 | 10.05 | $9.97 | — |
| 2024-02-20 | 10.05 | $10.00 | — |
| 2024-02-16 | 10.06 | $9.98 | — |
| 2024-02-15 | 10.06 | $10.01 | — |
| 2024-02-14 | 10.06 | $9.99 | — |
| 2024-02-13 | 10.07 | $9.95 | — |
| 2024-02-12 | 10.07 | $10.04 | — |
| 2024-02-09 | 10.08 | $10.03 | — |
| 2024-02-08 | 10.08 | $10.04 | — |
| 2024-02-07 | 10.09 | $10.06 | — |
| 2024-02-06 | 10.09 | $10.08 | — |
| 2024-02-05 | 10.09 | $10.03 | — |
| 2024-02-02 | 10.09 | $10.10 | — |
| 2024-02-01 | 10.09 | $10.19 | — |
| 2024-01-31 | 10.09 | $10.14 | — |
| 2024-01-30 | 10.08 | $10.10 | — |
| 2024-01-29 | 10.09 | $10.08 | — |
| 2024-01-26 | 10.09 | $10.04 | — |
| 2024-01-25 | 10.10 | $10.08 | — |
| 2024-01-24 | 10.11 | $10.04 | — |
| 2024-01-23 | 10.11 | $10.05 | — |
| 2024-01-22 | 10.12 | $10.07 | — |
| 2024-01-19 | 10.13 | $10.05 | — |
| 2024-01-18 | 10.13 | $10.05 | — |
| 2024-01-17 | 10.13 | $10.09 | — |
| 2024-01-16 | 10.14 | $10.09 | — |
| 2024-01-12 | 10.14 | $10.15 | — |
| 2024-01-11 | 10.14 | $10.13 | — |
| 2024-01-10 | 10.13 | $10.09 | — |
| 2024-01-09 | 10.12 | $10.09 | — |
| 2024-01-08 | 10.11 | $10.09 | — |
| 2024-01-05 | 10.11 | $10.06 | — |
| 2024-01-04 | 10.10 | $10.08 | — |
| 2024-01-03 | 10.09 | $10.13 | — |
| 2024-01-02 | 10.08 | $10.12 | — |
| 2023-12-29 | 10.07 | $10.17 | — |
| 2023-12-28 | 10.05 | $10.17 | — |
| 2023-12-27 | 10.04 | $10.25 | — |
| 2023-12-26 | 10.02 | $10.18 | — |
| 2023-12-22 | 10.00 | $10.17 | — |
| 2023-12-21 | 9.97 | $10.17 | — |
| 2023-12-20 | 9.96 | $10.18 | — |
| 2023-12-19 | 9.93 | $10.14 | — |
| 2023-12-18 | 9.92 | $10.13 | — |
| 2023-12-15 | 9.90 | $10.15 | — |
| 2023-12-14 | 9.88 | $10.16 | — |
| 2023-12-13 | 9.85 | $10.08 | — |
| 2023-12-12 | 9.83 | $9.95 | — |
| 2023-12-11 | 9.82 | $9.93 | — |
| 2023-12-08 | 9.80 | $9.93 | — |
| 2023-12-07 | 9.78 | $9.97 | — |
| 2023-12-06 | 9.77 | $9.97 | — |
| 2023-12-05 | 9.75 | $9.94 | — |
| 2023-12-04 | 9.74 | $9.88 | — |
| 2023-12-01 | 9.72 | $9.91 | — |
| 2023-11-30 | 9.71 | $9.83 | — |
| 2023-11-29 | 9.69 | $9.86 | — |
| 2023-11-28 | 9.67 | $9.80 | — |
| 2023-11-27 | 9.65 | $9.77 | — |
| 2023-11-24 | 9.63 | $9.74 | — |
| 2023-11-22 | 9.62 | $9.78 | — |
| 2023-11-21 | 9.60 | $9.77 | — |
| 2023-11-20 | 9.58 | $9.76 | — |
| 2023-11-17 | 9.57 | $9.74 | — |
| 2023-11-16 | 9.55 | $9.73 | — |
| 2023-11-15 | 9.53 | $9.68 | — |
| 2023-11-14 | 9.52 | $9.73 | — |
| 2023-11-13 | 9.51 | $9.62 | — |
| 2023-11-10 | 9.50 | $9.61 | — |
| 2023-11-09 | 9.50 | $9.60 | — |
| 2023-11-08 | 9.50 | $9.67 | — |
| 2023-11-07 | 9.50 | $9.64 | — |
| 2023-11-06 | 9.49 | $9.59 | — |
| 2023-11-03 | 9.49 | $9.63 | — |
| 2023-11-02 | 9.48 | $9.57 | — |
| 2023-11-01 | 9.48 | $9.51 | — |
| 2023-10-31 | 9.48 | $9.42 | — |
| 2023-10-30 | 9.48 | $9.43 | — |
| 2023-10-27 | 9.49 | $9.45 | — |
| 2023-10-26 | 9.50 | $9.44 | — |
| 2023-10-25 | 9.51 | $9.39 | — |
| 2023-10-24 | 9.52 | $9.45 | — |
| 2023-10-23 | 9.52 | $9.45 | — |
| 2023-10-20 | 9.53 | $9.41 | — |
| 2023-10-19 | 9.55 | $9.39 | — |
| 2023-10-18 | 9.56 | $9.43 | — |
| 2023-10-17 | 9.58 | $9.47 | — |
| 2023-10-16 | 9.59 | $9.53 | — |
| 2023-10-13 | 9.61 | $9.58 | — |
| 2023-10-12 | 9.62 | $9.54 | — |
| 2023-10-11 | 9.63 | $9.61 | — |
| 2023-10-10 | 9.64 | $9.57 | — |
| 2023-10-09 | 9.65 | $9.57 | — |
| 2023-10-06 | 9.66 | $9.48 | — |
| 2023-10-05 | 9.68 | $9.52 | — |
| 2023-10-04 | 9.69 | $9.51 | — |
| 2023-10-03 | 9.70 | $9.46 | — |
| 2023-10-02 | 9.72 | $9.54 | — |
| 2023-09-29 | 9.73 | $9.60 | — |
| 2023-09-28 | 9.74 | $9.61 | — |
| 2023-09-27 | 9.76 | $9.59 | — |
| 2023-09-26 | 9.77 | $9.62 | — |
| 2023-09-25 | 9.78 | $9.63 | — |
| 2023-09-22 | 9.79 | $9.72 | — |
| 2023-09-21 | 9.79 | $9.69 | — |
| 2023-09-20 | 9.80 | $9.75 | — |
| 2023-09-19 | 9.80 | $9.75 | — |
| 2023-09-18 | 9.79 | $9.78 | — |
| 2023-09-15 | 9.79 | $9.77 | — |
| 2023-09-14 | 9.79 | $9.79 | — |
| 2023-09-13 | 9.79 | $9.80 | — |
| 2023-09-12 | 9.79 | $9.79 | — |
| 2023-09-11 | 9.79 | $9.78 | — |
| 2023-09-08 | 9.80 | $9.80 | — |
| 2023-09-07 | 9.80 | $9.78 | — |
| 2023-09-06 | 9.81 | $9.76 | — |
| 2023-09-05 | 9.81 | $9.78 | — |
| 2023-09-01 | 9.82 | $9.82 | — |
| 2023-08-31 | 9.82 | $9.87 | — |
| 2023-08-30 | 9.82 | $9.85 | — |
| 2023-08-29 | 9.82 | $9.85 | — |
| 2023-08-28 | 9.82 | $9.80 | — |
| 2023-08-25 | 9.83 | $9.78 | — |
| 2023-08-24 | 9.84 | $9.78 | — |
| 2023-08-23 | 9.84 | $9.83 | — |
| 2023-08-22 | 9.85 | $9.74 | — |
| 2023-08-21 | 9.86 | $9.73 | — |
| 2023-08-18 | 9.87 | $9.77 | — |
| 2023-08-17 | 9.88 | $9.76 | — |
| 2023-08-16 | 9.90 | $9.77 | — |
| 2023-08-15 | 9.91 | $9.80 | — |
| 2023-08-14 | 9.92 | $9.82 | — |
| 2023-08-11 | 9.93 | $9.83 | — |
| 2023-08-10 | 9.94 | $9.86 | — |
| 2023-08-09 | 9.94 | $9.91 | — |
| 2023-08-08 | 9.95 | $9.90 | — |
| 2023-08-07 | 9.95 | $9.87 | — |
| 2023-08-04 | 9.95 | $9.88 | — |
| 2023-08-03 | 9.95 | $9.80 | — |
| 2023-08-02 | 9.95 | $9.87 | — |
| 2023-08-01 | 9.95 | $9.90 | — |
| 2023-07-31 | 9.95 | $9.95 | — |
| 2023-07-28 | 9.95 | $9.94 | — |
| 2023-07-27 | 9.95 | $9.90 | — |
| 2023-07-26 | 9.96 | $9.97 | — |
| 2023-07-25 | 9.96 | $9.95 | — |
| 2023-07-24 | 9.96 | $9.99 | — |
| 2023-07-21 | 9.96 | $10.00 | — |
| 2023-07-20 | 9.96 | $9.99 | — |
| 2023-07-19 | 9.96 | $10.04 | — |
| 2023-07-18 | 9.96 | $10.01 | — |
| 2023-07-17 | 9.96 | $10.00 | — |
| 2023-07-14 | 9.96 | $9.99 | — |
| 2023-07-13 | 9.96 | $10.03 | — |
| 2023-07-12 | 9.95 | $9.97 | — |
| 2023-07-11 | 9.95 | $9.89 | — |
| 2023-07-10 | 9.96 | $9.87 | — |
| 2023-07-07 | 9.96 | $9.84 | — |
| 2023-07-06 | 9.97 | $9.84 | — |
| 2023-07-05 | 9.97 | $9.91 | — |
| 2023-07-03 | 9.98 | $9.94 | — |
| 2023-06-30 | 9.98 | $9.96 | — |
| 2023-06-29 | 9.98 | $9.93 | — |
| 2023-06-28 | 9.99 | $10.00 | — |
| 2023-06-27 | 9.98 | $9.97 | — |
| 2023-06-26 | 9.98 | $9.99 | — |
| 2023-06-23 | 9.98 | $10.01 | — |
| 2023-06-22 | 9.97 | $9.97 | — |
| 2023-06-21 | 9.97 | $10.02 | — |
| 2023-06-20 | 9.97 | $10.01 | — |
| 2023-06-16 | 9.97 | $9.99 | — |
| 2023-06-15 | 9.97 | $10.01 | — |
| 2023-06-14 | 9.97 | $9.96 | — |
| 2023-06-13 | 9.97 | $9.94 | — |
| 2023-06-12 | 9.98 | $9.98 | — |
| 2023-06-09 | 9.99 | $9.97 | — |
| 2023-06-08 | 10.00 | $9.99 | — |
| 2023-06-07 | 10.00 | $9.94 | — |
| 2023-06-06 | 10.01 | $9.99 | — |
| 2023-06-05 | 10.01 | $9.98 | — |
| 2023-06-02 | 10.02 | $9.98 | — |
| 2023-06-01 | 10.03 | $10.02 | — |
| 2023-05-31 | 10.03 | $10.00 | — |
| 2023-05-30 | 10.04 | $9.97 | — |
| 2023-05-26 | 10.04 | $9.88 | — |
| 2023-05-25 | 10.06 | $9.89 | — |
| 2023-05-24 | 10.07 | $9.95 | — |
| 2023-05-23 | 10.08 | $9.98 | — |
| 2023-05-22 | 10.08 | $9.97 | — |
| 2023-05-19 | 10.09 | $9.97 | — |
| 2023-05-18 | 10.10 | $9.99 | — |
| 2023-05-17 | 10.10 | $10.04 | — |
| 2023-05-16 | 10.10 | $10.05 | — |
| 2023-05-15 | 10.10 | $10.08 | — |
| 2023-05-12 | 10.10 | $10.10 | — |
| 2023-05-11 | 10.10 | $10.14 | — |
| 2023-05-10 | 10.10 | $10.12 | — |
| 2023-05-09 | 10.10 | $10.06 | — |
| 2023-05-08 | 10.11 | $10.07 | — |
| 2023-05-05 | 10.11 | $10.12 | — |
| 2023-05-04 | 10.12 | $10.14 | — |
| 2023-05-03 | 10.12 | $10.17 | — |
| 2023-05-02 | 10.12 | $10.13 | — |
| 2023-05-01 | 10.12 | $10.04 | — |
| 2023-04-28 | 10.12 | $10.13 | — |
| 2023-04-27 | 10.12 | $10.08 | — |
| 2023-04-26 | 10.11 | $10.12 | — |
| 2023-04-25 | 10.11 | $10.16 | — |
| 2023-04-24 | 10.10 | $10.12 | — |
| 2023-04-21 | 10.10 | $10.08 | — |
| 2023-04-20 | 10.11 | $10.09 | — |
| 2023-04-19 | 10.11 | $10.06 | — |
| 2023-04-18 | 10.11 | $10.07 | — |
| 2023-04-17 | 10.10 | $10.06 | — |
| 2023-04-14 | 10.11 | $10.10 | — |
| 2023-04-13 | 10.10 | $10.14 | — |
| 2023-04-12 | 10.10 | $10.15 | — |
| 2023-04-11 | 10.09 | $10.13 | — |
| 2023-04-10 | 10.09 | $10.13 | — |
| 2023-04-06 | 10.08 | $10.20 | — |
| 2023-04-05 | 10.06 | $10.20 | — |
| 2023-04-04 | 10.05 | $10.17 | — |
| 2023-04-03 | 10.03 | $10.13 | — |
| 2023-03-31 | 10.02 | $10.09 | — |
| 2023-03-30 | 10.01 | $10.04 | — |
| 2023-03-29 | 10.00 | $10.02 | — |
| 2023-03-28 | 9.99 | $10.01 | — |
| 2023-03-27 | 9.98 | $10.03 | — |
| 2023-03-24 | 9.98 | $10.14 | — |
| 2023-03-23 | 9.96 | $10.15 | — |
| 2023-03-22 | 9.96 | $10.12 | — |
| 2023-03-21 | 9.95 | $10.02 | — |
| 2023-03-20 | 9.94 | $10.05 | — |
| 2023-03-17 | 9.94 | $10.09 | — |
| 2023-03-16 | 9.93 | $10.01 | — |
| 2023-03-15 | 9.93 | $10.06 | — |
| 2023-03-14 | 9.93 | $9.99 | — |
| 2023-03-13 | 9.93 | $10.06 | — |
| 2023-03-10 | 9.93 | $10.00 | — |
| 2023-03-09 | 9.94 | $9.89 | — |
| 2023-03-08 | 9.95 | $9.86 | — |
| 2023-03-07 | 9.96 | $9.87 | — |
| 2023-03-06 | 9.97 | $9.88 | — |
| 2023-03-03 | 9.99 | $9.89 | — |
| 2023-03-02 | 10.01 | $9.82 | — |
| 2023-03-01 | 10.03 | $9.85 | — |
| 2023-02-28 | 10.04 | $9.90 | — |
| 2023-02-27 | 10.06 | $9.90 | — |
| 2023-02-24 | 10.07 | $9.88 | — |
| 2023-02-23 | 10.08 | $9.96 | — |
| 2023-02-22 | 10.10 | $9.93 | — |
| 2023-02-21 | 10.11 | $9.91 | — |
| 2023-02-17 | 10.12 | $9.99 | — |
| 2023-02-16 | 10.13 | $9.97 | — |
| 2023-02-15 | 10.14 | $10.01 | — |
| 2023-02-14 | 10.15 | $10.03 | — |
| 2023-02-13 | 10.16 | $10.06 | — |
| 2023-02-10 | 10.16 | $10.04 | — |
| 2023-02-09 | 10.17 | $10.09 | — |
| 2023-02-08 | 10.17 | $10.12 | — |
| 2023-02-07 | 10.17 | $10.10 | — |
| 2023-02-06 | 10.16 | $10.12 | — |
| 2023-02-03 | 10.16 | $10.18 | — |
| 2023-02-02 | 10.15 | $10.26 | — |
| 2023-02-01 | 10.13 | $10.24 | — |
| 2023-01-31 | 10.12 | $10.18 | — |
| 2023-01-30 | 10.10 | $10.14 | — |
| 2023-01-27 | 10.09 | $10.17 | — |
| 2023-01-26 | 10.07 | $10.17 | — |
| 2023-01-25 | 10.06 | $10.19 | — |
| 2023-01-24 | 10.05 | $10.20 | — |
| 2023-01-23 | 10.04 | $10.15 | — |
| 2023-01-20 | 10.03 | $10.17 | — |
| 2023-01-19 | 10.02 | $10.21 | — |
| 2023-01-18 | 10.01 | $10.24 | — |
| 2023-01-17 | 10.00 | $10.14 | — |
| 2023-01-13 | 10.00 | $10.14 | — |
| 2023-01-12 | 10.00 | $10.17 | — |
| 2023-01-11 | 10.00 | $10.10 | — |
| 2023-01-10 | 9.99 | $10.04 | — |
| 2023-01-09 | 9.99 | $10.07 | — |
| 2023-01-06 | 9.99 | $10.04 | — |
| 2023-01-05 | 10.00 | $9.94 | — |
| 2023-01-04 | 10.00 | $9.95 | — |
| 2023-01-03 | 10.00 | $9.90 | — |
| 2022-12-30 | 10.01 | $9.87 | — |
| 2022-12-29 | 10.02 | $9.88 | — |
| 2022-12-28 | 10.02 | $9.85 | — |
| 2022-12-27 | 10.02 | $9.91 | — |
| 2022-12-23 | 10.02 | $9.96 | — |
| 2022-12-22 | 10.02 | $10.00 | — |
| 2022-12-21 | 10.01 | $10.00 | — |
| 2022-12-20 | 10.00 | $9.98 | — |
| 2022-12-19 | 10.00 | $10.04 | — |
| 2022-12-16 | 9.99 | $10.10 | — |
| 2022-12-15 | 9.97 | $10.12 | — |
| 2022-12-14 | 9.96 | $10.12 | — |
| 2022-12-13 | 9.94 | $10.09 | — |
| 2022-12-12 | 9.93 | $10.02 | — |
| 2022-12-09 | 9.91 | $10.02 | — |
| 2022-12-08 | 9.90 | $10.07 | — |
| 2022-12-07 | 9.88 | $10.10 | — |
| 2022-12-06 | 9.85 | $10.02 | — |
| 2022-12-05 | 9.82 | $9.98 | — |
| 2022-12-02 | 9.80 | $10.05 | — |
| 2022-12-01 | 9.78 | $10.02 | — |
| 2022-11-30 | 9.76 | $9.92 | — |
| 2022-11-29 | 9.74 | $9.86 | — |
| 2022-11-28 | 9.73 | $9.90 | — |
| 2022-11-25 | 9.71 | $9.90 | — |
| 2022-11-23 | 9.70 | $9.89 | — |
| 2022-11-22 | 9.68 | $9.87 | — |
| 2022-11-21 | 9.67 | $9.83 | — |
| 2022-11-18 | 9.65 | $9.82 | — |
| 2022-11-17 | 9.63 | $9.83 | — |
| 2022-11-16 | 9.62 | $9.87 | — |
| 2022-11-15 | 9.60 | $9.82 | — |
| 2022-11-14 | 9.59 | $9.75 | — |
| 2022-11-11 | 9.58 | $9.75 | — |
| 2022-11-10 | 9.58 | $9.76 | — |
| 2022-11-09 | 9.57 | $9.58 | — |
| 2022-11-08 | 9.57 | $9.57 | — |
| 2022-11-07 | 9.58 | $9.52 | — |
| 2022-11-04 | 9.59 | $9.54 | — |
| 2022-11-03 | 9.59 | $9.55 | — |
| 2022-11-02 | 9.60 | $9.59 | — |
| 2022-11-01 | 9.61 | $9.60 | — |
| 2022-10-31 | 9.62 | $9.58 | — |
| 2022-10-28 | 9.64 | $9.61 | — |
| 2022-10-27 | 9.64 | $9.64 | — |
| 2022-10-26 | 9.65 | $9.59 | — |
| 2022-10-25 | 9.66 | $9.55 | — |
| 2022-10-24 | 9.66 | $9.49 | — |
| 2022-10-21 | 9.68 | $9.49 | — |
| 2022-10-20 | 9.69 | $9.49 | — |
| 2022-10-19 | 9.71 | $9.55 | — |
| 2022-10-18 | 9.74 | $9.62 | — |
| 2022-10-17 | 9.75 | $9.60 | — |
| 2022-10-14 | 9.77 | $9.59 | — |
| 2022-10-13 | 9.79 | $9.62 | — |
| 2022-10-12 | 9.81 | $9.67 | — |
| 2022-10-11 | 9.83 | $9.66 | — |
| 2022-10-10 | 9.85 | $9.67 | — |
| 2022-10-07 | 9.87 | $9.71 | — |
| 2022-10-06 | 9.89 | $9.75 | — |
| 2022-10-05 | 9.91 | $9.78 | — |
| 2022-10-04 | 9.93 | $9.83 | — |
| 2022-10-03 | 9.94 | $9.80 | — |
| 2022-09-30 | 9.96 | $9.72 | — |
| 2022-09-29 | 9.98 | $9.75 | — |
| 2022-09-28 | 10.00 | $9.80 | — |
| 2022-09-27 | 10.02 | $9.67 | — |
| 2022-09-26 | 10.05 | $9.73 | — |
| 2022-09-23 | 10.08 | $9.84 | — |
| 2022-09-22 | 10.10 | $9.89 | — |
| 2022-09-21 | 10.11 | $10.00 | — |
| 2022-09-20 | 10.13 | $9.97 | — |
| 2022-09-19 | 10.14 | $10.00 | — |
| 2022-09-16 | 10.16 | $10.01 | — |
| 2022-09-15 | 10.18 | $10.03 | — |
| 2022-09-14 | 10.19 | $10.05 | — |
| 2022-09-13 | 10.21 | $10.05 | — |
| 2022-09-12 | 10.23 | $10.10 | — |
| 2022-09-09 | 10.25 | $10.11 | — |
| 2022-09-08 | 10.26 | $10.11 | — |
| 2022-09-07 | 10.28 | $10.13 | — |
| 2022-09-06 | 10.29 | $10.07 | — |
| 2022-09-02 | 10.31 | $10.16 | — |
| 2022-09-01 | 10.32 | $10.12 | — |
| 2022-08-31 | 10.34 | $10.18 | — |
| 2022-08-30 | 10.35 | $10.22 | — |
| 2022-08-29 | 10.36 | $10.22 | — |
| 2022-08-26 | 10.38 | $10.27 | — |
| 2022-08-25 | 10.39 | $10.27 | — |
| 2022-08-24 | 10.40 | $10.22 | — |
| 2022-08-23 | 10.40 | $10.24 | — |
| 2022-08-22 | 10.41 | $10.28 | — |
| 2022-08-19 | 10.41 | $10.32 | — |
| 2022-08-18 | 10.42 | $10.39 | — |
| 2022-08-17 | 10.42 | $10.37 | — |
| 2022-08-16 | 10.41 | $10.43 | — |
| 2022-08-15 | 10.40 | $10.43 | — |
| 2022-08-12 | 10.40 | $10.41 | — |
| 2022-08-11 | 10.39 | $10.38 | — |
| 2022-08-10 | 10.39 | $10.42 | — |
| 2022-08-09 | 10.38 | $10.40 | — |
| 2022-08-08 | 10.38 | $10.43 | — |
| 2022-08-05 | 10.37 | $10.38 | — |
| 2022-08-04 | 10.36 | $10.48 | — |
| 2022-08-03 | 10.35 | $10.46 | — |
| 2022-08-02 | 10.34 | $10.42 | — |
| 2022-08-01 | 10.33 | $10.52 | — |
| 2022-07-29 | 10.32 | $10.47 | — |
| 2022-07-28 | 10.31 | $10.45 | — |
| 2022-07-27 | 10.30 | $10.39 | — |
| 2022-07-26 | 10.29 | $10.36 | — |
| 2022-07-25 | 10.28 | $10.37 | — |
| 2022-07-22 | 10.27 | $10.43 | — |
| 2022-07-21 | 10.26 | $10.35 | — |
| 2022-07-20 | 10.25 | $10.27 | — |
| 2022-07-19 | 10.25 | $10.27 | — |
| 2022-07-18 | 10.24 | $10.29 | — |
| 2022-07-15 | 10.24 | $10.30 | — |
| 2022-07-14 | 10.23 | $10.27 | — |
| 2022-07-13 | 10.22 | $10.30 | — |
| 2022-07-12 | 10.21 | $10.29 | — |
| 2022-07-11 | 10.21 | $10.27 | — |
| 2022-07-08 | 10.21 | $10.22 | — |
| 2022-07-07 | 10.22 | $10.25 | — |
| 2022-07-06 | 10.23 | $10.27 | — |
| 2022-07-05 | 10.23 | $10.33 | — |
| 2022-07-01 | 10.24 | $10.30 | — |
| 2022-06-30 | 10.25 | $10.25 | — |
| 2022-06-29 | 10.25 | $10.21 | — |
| 2022-06-28 | 10.27 | $10.17 | — |
| 2022-06-27 | 10.29 | $10.17 | — |
| 2022-06-24 | 10.30 | $10.20 | — |
| 2022-06-23 | 10.32 | $10.22 | — |
| 2022-06-22 | 10.33 | $10.21 | — |
| 2022-06-21 | 10.34 | $10.14 | — |
| 2022-06-17 | 10.36 | $10.17 | — |
| 2022-06-16 | 10.37 | $10.17 | — |
| 2022-06-15 | 10.38 | $10.16 | — |
| 2022-06-14 | 10.39 | $10.05 | — |
| 2022-06-13 | 10.41 | $10.11 | — |
| 2022-06-10 | 10.42 | $10.28 | — |
| 2022-06-09 | 10.43 | $10.36 | — |
| 2022-06-08 | 10.43 | $10.38 | — |
| 2022-06-07 | 10.44 | $10.40 | — |
| 2022-06-06 | 10.43 | $10.37 | — |
| 2022-06-03 | 10.43 | $10.43 | — |
| 2022-06-02 | 10.43 | $10.45 | — |
| 2022-06-01 | 10.43 | $10.44 | — |
| 2022-05-31 | 10.43 | $10.47 | — |
| 2022-05-27 | 10.42 | $10.52 | — |
| 2022-05-26 | 10.42 | $10.51 | — |
| 2022-05-25 | 10.42 | $10.50 | — |
| 2022-05-24 | 10.42 | $10.46 | — |
| 2022-05-23 | 10.43 | $10.42 | — |
| 2022-05-20 | 10.43 | $10.46 | — |
| 2022-05-19 | 10.43 | $10.42 | — |
| 2022-05-18 | 10.44 | $10.40 | — |
| 2022-05-17 | 10.45 | $10.37 | — |
| 2022-05-16 | 10.46 | $10.42 | — |
| 2022-05-13 | 10.46 | $10.40 | — |
| 2022-05-12 | 10.47 | $10.44 | — |
| 2022-05-11 | 10.48 | $10.43 | — |
| 2022-05-10 | 10.50 | $10.39 | — |
| 2022-05-09 | 10.51 | $10.37 | — |
| 2022-05-06 | 10.52 | $10.34 | — |
| 2022-05-05 | 10.54 | $10.38 | — |
| 2022-05-04 | 10.56 | $10.46 | — |
| 2022-05-03 | 10.58 | $10.41 | — |
| 2022-05-02 | 10.60 | $10.39 | — |
| 2022-04-29 | 10.62 | $10.46 | — |
| 2022-04-28 | 10.65 | $10.51 | — |
| 2022-04-27 | 10.66 | $10.52 | — |
| 2022-04-26 | 10.68 | $10.56 | — |
| 2022-04-25 | 10.69 | $10.52 | — |
| 2022-04-22 | 10.71 | $10.50 | — |
| 2022-04-21 | 10.72 | $10.52 | — |
| 2022-04-20 | 10.74 | $10.57 | — |
| 2022-04-19 | 10.76 | $10.52 | — |
| 2022-04-18 | 10.78 | $10.57 | — |
| 2022-04-14 | 10.80 | $10.60 | — |
| 2022-04-13 | 10.82 | $10.66 | — |
| 2022-04-12 | 10.83 | $10.66 | — |
| 2022-04-11 | 10.84 | $10.63 | — |
| 2022-04-08 | 10.86 | $10.68 | — |
| 2022-04-07 | 10.87 | $10.73 | — |
| 2022-04-06 | 10.89 | $10.75 | — |
| 2022-04-05 | 10.91 | $10.78 | — |
| 2022-04-04 | 10.92 | $10.87 | — |
| 2022-04-01 | 10.94 | $10.86 | — |
| 2022-03-31 | 10.96 | $10.89 | — |
| 2022-03-30 | 10.97 | $10.88 | — |
| 2022-03-29 | 10.99 | $10.85 | — |
| 2022-03-28 | 11.01 | $10.80 | — |
| 2022-03-25 | 11.03 | $10.78 | — |
| 2022-03-24 | 11.05 | $10.88 | — |
| 2022-03-23 | 11.06 | $10.92 | — |
| 2022-03-22 | 11.07 | $10.86 | — |
| 2022-03-21 | 11.09 | $10.89 | — |
| 2022-03-18 | 11.11 | $10.98 | — |
| 2022-03-17 | 11.12 | $10.95 | — |
| 2022-03-16 | 11.13 | $10.94 | — |
| 2022-03-15 | 11.14 | $10.92 | — |
| 2022-03-14 | 11.15 | $10.93 | — |
| 2022-03-11 | 11.17 | $11.03 | — |
| 2022-03-10 | 11.18 | $11.04 | — |
| 2022-03-09 | 11.19 | $11.09 | — |
| 2022-03-08 | 11.20 | $11.12 | — |
| 2022-03-07 | 11.21 | $11.18 | — |
| 2022-03-04 | 11.21 | $11.24 | — |
| 2022-03-03 | 11.22 | $11.19 | — |
| 2022-03-02 | 11.23 | $11.16 | — |
| 2022-03-01 | 11.24 | $11.29 | — |
| 2022-02-28 | 11.25 | $11.22 | — |
| 2022-02-25 | 11.26 | $11.14 | — |
| 2022-02-24 | 11.27 | $11.13 | — |
| 2022-02-23 | 11.28 | $11.16 | — |
| 2022-02-22 | 11.29 | $11.21 | — |
| 2022-02-18 | 11.31 | $11.22 | — |
| 2022-02-17 | 11.32 | $11.20 | — |
| 2022-02-16 | 11.33 | $11.18 | — |
| 2022-02-15 | 11.34 | $11.17 | — |
| 2022-02-14 | 11.36 | $11.19 | — |
| 2022-02-11 | 11.37 | $11.25 | — |
| 2022-02-10 | 11.38 | $11.19 | — |
| 2022-02-09 | 11.40 | $11.28 | — |
| 2022-02-08 | 11.41 | $11.27 | — |
| 2022-02-07 | 11.42 | $11.30 | — |
| 2022-02-04 | 11.43 | $11.30 | — |
| 2022-02-03 | 11.44 | $11.37 | — |
| 2022-02-02 | 11.45 | $11.41 | — |
| 2022-02-01 | 11.46 | $11.39 | — |
| 2022-01-31 | 11.47 | $11.39 | — |
| 2022-01-28 | 11.49 | $11.39 | — |
| 2022-01-27 | 11.50 | $11.39 | — |
| 2022-01-26 | 11.51 | $11.37 | — |
| 2022-01-25 | 11.53 | $11.42 | — |
| 2022-01-24 | 11.54 | $11.45 | — |
| 2022-01-21 | 11.55 | $11.47 | — |
| 2022-01-20 | 11.56 | $11.44 | — |
| 2022-01-19 | 11.57 | $11.43 | — |
| 2022-01-18 | 11.59 | $11.41 | — |
| 2022-01-14 | 11.60 | $11.47 | — |
| 2022-01-13 | 11.62 | $11.53 | — |
| 2022-01-12 | 11.63 | $11.51 | — |
| 2022-01-11 | 11.64 | $11.51 | — |
| 2022-01-10 | 11.66 | $11.50 | — |
| 2022-01-07 | 11.67 | $11.50 | — |
| 2022-01-06 | 11.68 | $11.53 | — |
| 2022-01-05 | 11.69 | $11.55 | — |
| 2022-01-04 | 11.70 | $11.58 | — |
| 2022-01-03 | 11.71 | $11.58 | — |
| 2021-12-31 | 11.73 | $11.67 | — |
| 2021-12-30 | 11.73 | $11.66 | — |
| 2021-12-29 | 11.74 | $11.63 | — |
| 2021-12-28 | 11.75 | $11.66 | — |
| 2021-12-27 | 11.75 | $11.69 | — |
| 2021-12-23 | 11.75 | $11.68 | — |
| 2021-12-22 | 11.75 | $11.71 | — |
| 2021-12-21 | 11.75 | $11.69 | — |
| 2021-12-20 | 11.75 | $11.71 | — |
| 2021-12-17 | 11.76 | $11.73 | — |
| 2021-12-16 | 11.76 | $11.71 | — |
| 2021-12-15 | 11.76 | $11.76 | — |
| 2021-12-14 | 11.76 | $11.78 | — |
| 2021-12-13 | 11.76 | $11.79 | — |
| 2021-12-10 | 11.76 | $11.76 | — |
| 2021-12-09 | 11.76 | $11.75 | — |
| 2021-12-08 | 11.76 | $11.74 | — |
| 2021-12-07 | 11.77 | $11.77 | — |
| 2021-12-06 | 11.77 | $11.79 | — |
| 2021-12-03 | 11.77 | $11.83 | — |
| 2021-12-02 | 11.77 | $11.78 | — |
| 2021-12-01 | 11.77 | $11.80 | — |
| 2021-11-30 | 11.77 | $11.78 | — |
| 2021-11-29 | 11.77 | $11.75 | — |
| 2021-11-26 | 11.78 | $11.76 | — |
| 2021-11-24 | 11.78 | $11.69 | — |
| 2021-11-23 | 11.78 | $11.68 | — |
| 2021-11-22 | 11.79 | $11.73 | — |
| 2021-11-19 | 11.79 | $11.78 | — |
| 2021-11-18 | 11.79 | $11.76 | — |
| 2021-11-17 | 11.79 | $11.75 | — |
| 2021-11-16 | 11.79 | $11.73 | — |
| 2021-11-15 | 11.79 | $11.74 | — |
| 2021-11-12 | 11.79 | $11.78 | — |
| 2021-11-11 | 11.79 | $11.78 | — |
| 2021-11-10 | 11.80 | $11.80 | — |
| 2021-11-09 | 11.80 | $11.87 | — |
| 2021-11-08 | 11.79 | $11.84 | — |
| 2021-11-05 | 11.79 | $11.86 | — |
| 2021-11-04 | 11.78 | $11.82 | — |
| 2021-11-03 | 11.78 | $11.77 | — |
| 2021-11-02 | 11.79 | $11.80 | — |
| 2021-11-01 | 11.79 | $11.78 | — |
| 2021-10-29 | 11.79 | $11.79 | — |
| 2021-10-28 | 11.79 | $11.79 | — |
| 2021-10-27 | 11.80 | $11.81 | — |
| 2021-10-26 | 11.80 | $11.76 | — |
| 2021-10-25 | 11.80 | $11.77 | — |
| 2021-10-22 | 11.80 | $11.76 | — |
| 2021-10-21 | 11.81 | $11.74 | — |
| 2021-10-20 | 11.82 | $11.76 | — |
| 2021-10-19 | 11.83 | $11.77 | — |
| 2021-10-18 | 11.84 | $11.80 | — |
| 2021-10-15 | 11.85 | $11.80 | — |
| 2021-10-14 | 11.86 | $11.83 | — |
| 2021-10-13 | 11.86 | $11.81 | — |
| 2021-10-12 | 11.87 | $11.79 | — |
| 2021-10-11 | 11.88 | $11.76 | — |
| 2021-10-08 | 11.89 | $11.77 | — |
| 2021-10-07 | 11.90 | $11.79 | — |
| 2021-10-06 | 11.91 | $11.83 | — |
| 2021-10-05 | 11.91 | $11.83 | — |
| 2021-10-04 | 11.92 | $11.85 | — |
| 2021-10-01 | 11.92 | $11.86 | — |
| 2021-09-30 | 11.93 | $11.83 | — |
| 2021-09-29 | 11.93 | $11.83 | — |
| 2021-09-28 | 11.94 | $11.82 | — |
| 2021-09-27 | 11.95 | $11.86 | — |
| 2021-09-24 | 11.95 | $11.88 | — |
| 2021-09-23 | 11.95 | $11.92 | — |
| 2021-09-22 | 11.95 | $11.98 | — |
| 2021-09-21 | 11.95 | $11.97 | — |
| 2021-09-20 | 11.95 | $11.98 | — |
| 2021-09-17 | 11.95 | $11.94 | — |
| 2021-09-16 | 11.95 | $11.96 | — |
| 2021-09-15 | 11.95 | $11.98 | — |
| 2021-09-14 | 11.95 | $11.99 | — |
| 2021-09-13 | 11.95 | $11.96 | — |
| 2021-09-10 | 11.95 | $11.94 | — |
| 2021-09-09 | 11.95 | $11.96 | — |
| 2021-09-08 | 11.94 | $11.93 | — |
| 2021-09-07 | 11.94 | $11.92 | — |
| 2021-09-03 | 11.94 | $11.94 | — |
| 2021-09-02 | 11.94 | $11.96 | — |
| 2021-09-01 | 11.95 | $11.95 | — |
| 2021-08-31 | 11.95 | $11.95 | — |
| 2021-08-30 | 11.95 | $11.96 | — |
| 2021-08-27 | 11.95 | $11.94 | — |
| 2021-08-26 | 11.96 | $11.92 | — |
| 2021-08-25 | 11.96 | $11.91 | — |
| 2021-08-24 | 11.96 | $11.96 | — |
| 2021-08-23 | 11.96 | $11.97 | — |
| 2021-08-20 | 11.96 | $11.97 | — |
| 2021-08-19 | 11.96 | $11.97 | — |
| 2021-08-18 | 11.96 | $11.96 | — |
| 2021-08-17 | 11.96 | $11.96 | — |
| 2021-08-16 | 11.97 | $11.96 | — |
| 2021-08-13 | 11.97 | $11.95 | — |
| 2021-08-12 | 11.97 | $11.90 | — |
| 2021-08-11 | 11.97 | $11.91 | — |
| 2021-08-10 | 11.97 | $11.91 | — |
| 2021-08-09 | 11.97 | $11.92 | — |
| 2021-08-06 | 11.97 | $11.94 | — |
| 2021-08-05 | 11.97 | $11.99 | — |
| 2021-08-04 | 11.97 | $12.01 | — |
| 2021-08-03 | 11.97 | $12.02 | — |
| 2021-08-02 | 11.96 | $12.01 | — |
| 2021-07-30 | 11.96 | $11.98 | — |
| 2021-07-29 | 11.95 | $11.96 | — |
| 2021-07-28 | 11.95 | $11.98 | — |
| 2021-07-27 | 11.94 | $11.98 | — |
| 2021-07-26 | 11.94 | $11.97 | — |
| 2021-07-23 | 11.93 | $11.98 | — |
| 2021-07-22 | 11.92 | $11.99 | — |
| 2021-07-21 | 11.92 | $11.96 | — |
| 2021-07-20 | 11.91 | $11.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.15
2026-07-17
Close Price
$10.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
10.34
Maximum
11.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.14 | — |
| 2026-07-16 | 10.15 | $10.13 | — |
| 2026-07-15 | 10.16 | $10.13 | — |
| 2026-07-14 | 10.16 | $10.12 | — |
| 2026-07-13 | 10.16 | $10.10 | — |
| 2026-07-10 | 10.17 | $10.13 | — |
| 2026-07-09 | 10.17 | $10.13 | — |
| 2026-07-08 | 10.18 | $10.12 | — |
| 2026-07-07 | 10.18 | $10.14 | — |
| 2026-07-06 | 10.19 | $10.18 | — |
| 2026-07-02 | 10.19 | $10.17 | — |
| 2026-07-01 | 10.19 | $10.16 | — |
| 2026-06-30 | 10.19 | $10.18 | — |
| 2026-06-29 | 10.19 | $10.22 | — |
| 2026-06-26 | 10.19 | $10.21 | — |
| 2026-06-25 | 10.19 | $10.24 | — |
| 2026-06-24 | 10.18 | $10.24 | — |
| 2026-06-23 | 10.18 | $10.19 | — |
| 2026-06-22 | 10.18 | $10.18 | — |
| 2026-06-18 | 10.18 | $10.20 | — |
| 2026-06-17 | 10.17 | $10.18 | — |
| 2026-06-16 | 10.17 | $10.21 | — |
| 2026-06-15 | 10.17 | $10.20 | — |
| 2026-06-12 | 10.17 | $10.19 | — |
| 2026-06-11 | 10.17 | $10.20 | — |
| 2026-06-10 | 10.16 | $10.14 | — |
| 2026-06-09 | 10.16 | $10.15 | — |
| 2026-06-08 | 10.17 | $10.13 | — |
| 2026-06-05 | 10.17 | $10.14 | — |
| 2026-06-04 | 10.17 | $10.17 | — |
| 2026-06-03 | 10.17 | $10.16 | — |
| 2026-06-02 | 10.17 | $10.18 | — |
| 2026-06-01 | 10.17 | $10.18 | — |
| 2026-05-29 | 10.17 | $10.19 | — |
| 2026-05-28 | 10.17 | $10.17 | — |
| 2026-05-27 | 10.17 | $10.16 | — |
| 2026-05-26 | 10.17 | $10.19 | — |
| 2026-05-22 | 10.17 | $10.14 | — |
| 2026-05-21 | 10.17 | $10.14 | — |
| 2026-05-20 | 10.18 | $10.13 | — |
| 2026-05-19 | 10.18 | $10.08 | — |
| 2026-05-18 | 10.19 | $10.12 | — |
| 2026-05-15 | 10.20 | $10.12 | — |
| 2026-05-14 | 10.21 | $10.18 | — |
| 2026-05-13 | 10.21 | $10.18 | — |
| 2026-05-12 | 10.21 | $10.17 | — |
| 2026-05-11 | 10.22 | $10.20 | — |
| 2026-05-08 | 10.22 | $10.22 | — |
| 2026-05-07 | 10.22 | $10.20 | — |
| 2026-05-06 | 10.22 | $10.23 | — |
| 2026-05-05 | 10.22 | $10.18 | — |
| 2026-05-04 | 10.22 | $10.17 | — |
| 2026-05-01 | 10.23 | $10.19 | — |
| 2026-04-30 | 10.23 | $10.19 | — |
| 2026-04-29 | 10.24 | $10.17 | — |
| 2026-04-28 | 10.25 | $10.21 | — |
| 2026-04-27 | 10.25 | $10.22 | — |
| 2026-04-24 | 10.25 | $10.27 | — |
| 2026-04-23 | 10.25 | $10.25 | — |
| 2026-04-22 | 10.25 | $10.27 | — |
| 2026-04-21 | 10.25 | $10.26 | — |
| 2026-04-20 | 10.25 | $10.29 | — |
| 2026-04-17 | 10.24 | $10.29 | — |
| 2026-04-16 | 10.24 | $10.25 | — |
| 2026-04-15 | 10.24 | $10.27 | — |
| 2026-04-14 | 10.24 | $10.28 | — |
| 2026-04-13 | 10.23 | $10.25 | — |
| 2026-04-10 | 10.23 | $10.23 | — |
| 2026-04-09 | 10.23 | $10.25 | — |
| 2026-04-08 | 10.23 | $10.24 | — |
| 2026-04-07 | 10.23 | $10.22 | — |
| 2026-04-06 | 10.23 | $10.21 | — |
| 2026-04-02 | 10.23 | $10.21 | — |
| 2026-04-01 | 10.23 | $10.19 | — |
| 2026-03-31 | 10.23 | $10.19 | — |
| 2026-03-30 | 10.24 | $10.17 | — |
| 2026-03-27 | 10.25 | $10.12 | — |
| 2026-03-26 | 10.26 | $10.16 | — |
| 2026-03-25 | 10.27 | $10.22 | — |
| 2026-03-24 | 10.27 | $10.18 | — |
| 2026-03-23 | 10.28 | $10.21 | — |
| 2026-03-20 | 10.29 | $10.17 | — |
| 2026-03-19 | 10.31 | $10.25 | — |
| 2026-03-18 | 10.31 | $10.24 | — |
| 2026-03-17 | 10.32 | $10.28 | — |
| 2026-03-16 | 10.32 | $10.26 | — |
| 2026-03-13 | 10.33 | $10.22 | — |
| 2026-03-12 | 10.34 | $10.24 | — |
| 2026-03-11 | 10.35 | $10.27 | — |
| 2026-03-10 | 10.36 | $10.32 | — |
| 2026-03-09 | 10.36 | $10.35 | — |
| 2026-03-06 | 10.37 | $10.32 | — |
| 2026-03-05 | 10.37 | $10.33 | — |
| 2026-03-04 | 10.38 | $10.36 | — |
| 2026-03-03 | 10.38 | $10.37 | — |
| 2026-03-02 | 10.38 | $10.38 | — |
| 2026-02-27 | 10.38 | $10.42 | — |
| 2026-02-26 | 10.37 | $10.40 | — |
| 2026-02-25 | 10.37 | $10.38 | — |
| 2026-02-24 | 10.37 | $10.42 | — |
| 2026-02-23 | 10.36 | $10.43 | — |
| 2026-02-20 | 10.36 | $10.40 | — |
| 2026-02-19 | 10.35 | $10.40 | — |
| 2026-02-18 | 10.35 | $10.40 | — |
| 2026-02-17 | 10.34 | $10.41 | — |
| 2026-02-13 | 10.34 | $10.41 | — |
| 2026-02-12 | 10.33 | $10.39 | — |
| 2026-02-11 | 10.32 | $10.34 | — |
| 2026-02-10 | 10.32 | $10.36 | — |
| 2026-02-09 | 10.31 | $10.33 | — |
| 2026-02-06 | 10.31 | $10.32 | — |
| 2026-02-05 | 10.31 | $10.33 | — |
| 2026-02-04 | 10.31 | $10.28 | — |
| 2026-02-03 | 10.31 | $10.29 | — |
| 2026-02-02 | 10.32 | $10.29 | — |
| 2026-01-30 | 10.32 | $10.30 | — |
| 2026-01-29 | 10.32 | $10.30 | — |
| 2026-01-28 | 10.32 | $10.30 | — |
| 2026-01-27 | 10.32 | $10.33 | — |
| 2026-01-26 | 10.32 | $10.34 | — |
| 2026-01-23 | 10.32 | $10.33 | — |
| 2026-01-22 | 10.32 | $10.32 | — |
| 2026-01-21 | 10.32 | $10.31 | — |
| 2026-01-20 | 10.32 | $10.28 | — |
| 2026-01-16 | 10.33 | $10.32 | — |
| 2026-01-15 | 10.33 | $10.34 | — |
| 2026-01-14 | 10.33 | $10.35 | — |
| 2026-01-13 | 10.32 | $10.33 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.32 | $10.32 | — |
| 2026-01-08 | 10.32 | $10.31 | — |
| 2026-01-07 | 10.33 | $10.32 | — |
| 2026-01-06 | 10.33 | $10.31 | — |
| 2026-01-05 | 10.33 | $10.31 | — |
| 2026-01-02 | 10.33 | $10.29 | — |
| 2025-12-31 | 10.33 | $10.31 | — |
| 2025-12-30 | 10.34 | $10.32 | — |
| 2025-12-29 | 10.34 | $10.32 | — |
| 2025-12-26 | 10.34 | $10.36 | — |
| 2025-12-24 | 10.34 | $10.36 | — |
| 2025-12-23 | 10.34 | $10.34 | — |
| 2025-12-22 | 10.34 | $10.34 | — |
| 2025-12-19 | 10.34 | $10.34 | — |
| 2025-12-18 | 10.34 | $10.35 | — |
| 2025-12-17 | 10.33 | $10.33 | — |
| 2025-12-16 | 10.33 | $10.33 | — |
| 2025-12-15 | 10.33 | $10.31 | — |
| 2025-12-12 | 10.34 | $10.30 | — |
| 2025-12-11 | 10.34 | $10.33 | — |
| 2025-12-10 | 10.34 | $10.33 | — |
| 2025-12-09 | 10.34 | $10.30 | — |
| 2025-12-08 | 10.35 | $10.31 | — |
| 2025-12-05 | 10.35 | $10.32 | — |
| 2025-12-04 | 10.36 | $10.34 | — |
| 2025-12-03 | 10.36 | $10.36 | — |
| 2025-12-02 | 10.36 | $10.34 | — |
| 2025-12-01 | 10.36 | $10.33 | — |
| 2025-11-28 | 10.36 | $10.37 | — |
| 2025-11-26 | 10.36 | $10.39 | — |
| 2025-11-25 | 10.36 | $10.37 | — |
| 2025-11-24 | 10.36 | $10.39 | — |
| 2025-11-21 | 10.35 | $10.37 | — |
| 2025-11-20 | 10.35 | $10.35 | — |
| 2025-11-19 | 10.35 | $10.33 | — |
| 2025-11-18 | 10.36 | $10.34 | — |
| 2025-11-17 | 10.36 | $10.33 | — |
| 2025-11-14 | 10.36 | $10.32 | — |
| 2025-11-13 | 10.36 | $10.34 | — |
| 2025-11-12 | 10.37 | $10.37 | — |
| 2025-11-11 | 10.37 | $10.37 | — |
| 2025-11-10 | 10.37 | $10.34 | — |
| 2025-11-07 | 10.37 | $10.34 | — |
| 2025-11-06 | 10.37 | $10.35 | — |
| 2025-11-05 | 10.37 | $10.31 | — |
| 2025-11-04 | 10.38 | $10.35 | — |
| 2025-11-03 | 10.38 | $10.34 | — |
| 2025-10-31 | 10.39 | $10.35 | — |
| 2025-10-30 | 10.39 | $10.35 | — |
| 2025-10-29 | 10.40 | $10.37 | — |
| 2025-10-28 | 10.40 | $10.42 | — |
| 2025-10-27 | 10.40 | $10.41 | — |
| 2025-10-24 | 10.39 | $10.44 | — |
| 2025-10-23 | 10.39 | $10.43 | — |
| 2025-10-22 | 10.39 | $10.45 | — |
| 2025-10-21 | 10.38 | $10.45 | — |
| 2025-10-20 | 10.37 | $10.43 | — |
| 2025-10-17 | 10.36 | $10.42 | — |
| 2025-10-16 | 10.36 | $10.43 | — |
| 2025-10-15 | 10.35 | $10.40 | — |
| 2025-10-14 | 10.35 | $10.40 | — |
| 2025-10-13 | 10.34 | $10.38 | — |
| 2025-10-10 | 10.34 | $10.37 | — |
| 2025-10-09 | 10.33 | $10.33 | — |
| 2025-10-08 | 10.33 | $10.34 | — |
| 2025-10-07 | 10.33 | $10.34 | — |
| 2025-10-06 | 10.33 | $10.32 | — |
| 2025-10-03 | 10.33 | $10.34 | — |
| 2025-10-02 | 10.33 | $10.36 | — |
| 2025-10-01 | 10.33 | $10.34 | — |
| 2025-09-30 | 10.33 | $10.32 | — |
| 2025-09-29 | 10.33 | $10.32 | — |
| 2025-09-26 | 10.33 | $10.30 | — |
| 2025-09-25 | 10.33 | $10.30 | — |
| 2025-09-24 | 10.34 | $10.35 | — |
| 2025-09-23 | 10.33 | $10.37 | — |
| 2025-09-22 | 10.33 | $10.35 | — |
| 2025-09-19 | 10.33 | $10.36 | — |
| 2025-09-18 | 10.32 | $10.36 | — |
| 2025-09-17 | 10.32 | $10.39 | — |
| 2025-09-16 | 10.31 | $10.40 | — |
| 2025-09-15 | 10.30 | $10.40 | — |
| 2025-09-12 | 10.29 | $10.37 | — |
| 2025-09-11 | 10.29 | $10.39 | — |
| 2025-09-10 | 10.27 | $10.37 | — |
| 2025-09-09 | 10.26 | $10.35 | — |
| 2025-09-08 | 10.26 | $10.37 | — |
| 2025-09-05 | 10.24 | $10.33 | — |
| 2025-09-04 | 10.23 | $10.28 | — |
| 2025-09-03 | 10.23 | $10.25 | — |
| 2025-09-02 | 10.23 | $10.21 | — |
| 2025-08-29 | 10.23 | $10.24 | — |
| 2025-08-28 | 10.23 | $10.25 | — |
| 2025-08-27 | 10.23 | $10.24 | — |
| 2025-08-26 | 10.22 | $10.23 | — |
| 2025-08-25 | 10.22 | $10.26 | — |
| 2025-08-22 | 10.22 | $10.26 | — |
| 2025-08-21 | 10.22 | $10.22 | — |
| 2025-08-20 | 10.22 | $10.24 | — |
| 2025-08-19 | 10.21 | $10.23 | — |
| 2025-08-18 | 10.21 | $10.22 | — |
| 2025-08-15 | 10.21 | $10.22 | — |
| 2025-08-14 | 10.21 | $10.24 | — |
| 2025-08-13 | 10.21 | $10.26 | — |
| 2025-08-12 | 10.20 | $10.22 | — |
| 2025-08-11 | 10.20 | $10.23 | — |
| 2025-08-08 | 10.19 | $10.22 | — |
| 2025-08-07 | 10.19 | $10.24 | — |
| 2025-08-06 | 10.19 | $10.25 | — |
| 2025-08-05 | 10.18 | $10.25 | — |
| 2025-08-04 | 10.17 | $10.25 | — |
| 2025-08-01 | 10.17 | $10.24 | — |
| 2025-07-31 | 10.16 | $10.16 | — |
| 2025-07-30 | 10.16 | $10.16 | — |
| 2025-07-29 | 10.16 | $10.18 | — |
| 2025-07-28 | 10.15 | $10.13 | — |
| 2025-07-25 | 10.16 | $10.18 | — |
| 2025-07-24 | 10.15 | $10.16 | — |
| 2025-07-23 | 10.15 | $10.17 | — |
| 2025-07-22 | 10.15 | $10.19 | — |
| 2025-07-21 | 10.15 | $10.18 | — |
| 2025-07-18 | 10.14 | $10.14 | — |
| 2025-07-17 | 10.15 | $10.13 | — |
| 2025-07-16 | 10.15 | $10.13 | — |
| 2025-07-15 | 10.15 | $10.11 | — |
| 2025-07-14 | 10.15 | $10.13 | — |
| 2025-07-11 | 10.16 | $10.14 | — |
| 2025-07-10 | 10.16 | $10.18 | — |
| 2025-07-09 | 10.15 | $10.18 | — |
| 2025-07-08 | 10.15 | $10.14 | — |
| 2025-07-07 | 10.15 | $10.15 | — |
| 2025-07-03 | 10.15 | $10.17 | — |
| 2025-07-02 | 10.15 | $10.20 | — |
| 2025-07-01 | 10.15 | $10.21 | — |
| 2025-06-30 | 10.14 | $10.21 | — |
| 2025-06-27 | 10.13 | $10.18 | — |
| 2025-06-26 | 10.13 | $10.20 | — |
| 2025-06-25 | 10.12 | $10.17 | — |
| 2025-06-24 | 10.11 | $10.17 | — |
| 2025-06-23 | 10.11 | $10.17 | — |
| 2025-06-20 | 10.10 | $10.14 | — |
| 2025-06-18 | 10.10 | $10.14 | — |
| 2025-06-17 | 10.09 | $10.13 | — |
| 2025-06-16 | 10.09 | $10.10 | — |
| 2025-06-13 | 10.09 | $10.12 | — |
| 2025-06-12 | 10.08 | $10.15 | — |
| 2025-06-11 | 10.08 | $10.12 | — |
| 2025-06-10 | 10.07 | $10.08 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.05 | — |
| 2025-06-05 | 10.07 | $10.10 | — |
| 2025-06-04 | 10.07 | $10.12 | — |
| 2025-06-03 | 10.07 | $10.06 | — |
| 2025-06-02 | 10.07 | $10.06 | — |
| 2025-05-30 | 10.07 | $10.09 | — |
| 2025-05-29 | 10.06 | $10.07 | — |
| 2025-05-28 | 10.06 | $10.04 | — |
| 2025-05-27 | 10.07 | $10.05 | — |
| 2025-05-23 | 10.07 | $10.04 | — |
| 2025-05-22 | 10.07 | $10.03 | — |
| 2025-05-21 | 10.08 | $10.01 | — |
| 2025-05-20 | 10.08 | $10.07 | — |
| 2025-05-19 | 10.08 | $10.08 | — |
| 2025-05-16 | 10.08 | $10.08 | — |
| 2025-05-15 | 10.08 | $10.07 | — |
| 2025-05-14 | 10.09 | $10.02 | — |
| 2025-05-13 | 10.09 | $10.05 | — |
| 2025-05-12 | 10.10 | $10.05 | — |
| 2025-05-09 | 10.10 | $10.08 | — |
| 2025-05-08 | 10.10 | $10.07 | — |
| 2025-05-07 | 10.11 | $10.10 | — |
| 2025-05-06 | 10.11 | $10.10 | — |
| 2025-05-05 | 10.11 | $10.08 | — |
| 2025-05-02 | 10.11 | $10.09 | — |
| 2025-05-01 | 10.11 | $10.13 | — |
| 2025-04-30 | 10.11 | $10.17 | — |
| 2025-04-29 | 10.11 | $10.17 | — |
| 2025-04-28 | 10.10 | $10.15 | — |
| 2025-04-25 | 10.10 | $10.12 | — |
| 2025-04-24 | 10.09 | $10.12 | — |
| 2025-04-23 | 10.09 | $10.07 | — |
| 2025-04-22 | 10.09 | $10.04 | — |
| 2025-04-21 | 10.10 | $10.03 | — |
| 2025-04-17 | 10.10 | $10.08 | — |
| 2025-04-16 | 10.11 | $10.09 | — |
| 2025-04-15 | 10.11 | $10.06 | — |
| 2025-04-14 | 10.11 | $10.04 | — |
| 2025-04-11 | 10.12 | $9.98 | — |
| 2025-04-10 | 10.14 | $10.00 | — |
| 2025-04-09 | 10.15 | $10.05 | — |
| 2025-04-08 | 10.16 | $10.07 | — |
| 2025-04-07 | 10.17 | $10.12 | — |
| 2025-04-04 | 10.18 | $10.24 | — |
| 2025-04-03 | 10.17 | $10.24 | — |
| 2025-04-02 | 10.16 | $10.19 | — |
| 2025-04-01 | 10.16 | $10.20 | — |
| 2025-03-31 | 10.16 | $10.17 | — |
| 2025-03-28 | 10.16 | $10.15 | — |
| 2025-03-27 | 10.16 | $10.10 | — |
| 2025-03-26 | 10.16 | $10.15 | — |
| 2025-03-25 | 10.16 | $10.17 | — |
| 2025-03-24 | 10.16 | $10.15 | — |
| 2025-03-21 | 10.16 | $10.19 | — |
| 2025-03-20 | 10.16 | $10.21 | — |
| 2025-03-19 | 10.16 | $10.19 | — |
| 2025-03-18 | 10.15 | $10.17 | — |
| 2025-03-17 | 10.15 | $10.16 | — |
| 2025-03-14 | 10.15 | $10.14 | — |
| 2025-03-13 | 10.15 | $10.17 | — |
| 2025-03-12 | 10.15 | $10.14 | — |
| 2025-03-11 | 10.15 | $10.17 | — |
| 2025-03-10 | 10.15 | $10.20 | — |
| 2025-03-07 | 10.14 | $10.15 | — |
| 2025-03-06 | 10.14 | $10.17 | — |
| 2025-03-05 | 10.14 | $10.17 | — |
| 2025-03-04 | 10.13 | $10.21 | — |
| 2025-03-03 | 10.13 | $10.24 | — |
| 2025-02-28 | 10.11 | $10.22 | — |
| 2025-02-27 | 10.10 | $10.18 | — |
| 2025-02-26 | 10.09 | $10.19 | — |
| 2025-02-25 | 10.08 | $10.20 | — |
| 2025-02-24 | 10.07 | $10.15 | — |
| 2025-02-21 | 10.06 | $10.13 | — |
| 2025-02-20 | 10.06 | $10.09 | — |
| 2025-02-19 | 10.05 | $10.07 | — |
| 2025-02-18 | 10.05 | $10.06 | — |
| 2025-02-14 | 10.05 | $10.09 | — |
| 2025-02-13 | 10.05 | $10.06 | — |
| 2025-02-12 | 10.04 | $10.00 | — |
| 2025-02-11 | 10.05 | $10.05 | — |
| 2025-02-10 | 10.05 | $10.07 | — |
| 2025-02-07 | 10.05 | $10.07 | — |
| 2025-02-06 | 10.04 | $10.10 | — |
| 2025-02-05 | 10.04 | $10.11 | — |
| 2025-02-04 | 10.03 | $10.06 | — |
| 2025-02-03 | 10.03 | $10.04 | — |
| 2025-01-31 | 10.03 | $10.04 | — |
| 2025-01-30 | 10.02 | $10.05 | — |
| 2025-01-29 | 10.02 | $10.04 | — |
| 2025-01-28 | 10.02 | $10.04 | — |
| 2025-01-27 | 10.02 | $10.07 | — |
| 2025-01-24 | 10.01 | $10.02 | — |
| 2025-01-23 | 10.01 | $10.01 | — |
| 2025-01-22 | 10.01 | $10.02 | — |
| 2025-01-21 | 10.01 | $10.04 | — |
| 2025-01-17 | 10.01 | $10.01 | — |
| 2025-01-16 | 10.01 | $10.01 | — |
| 2025-01-15 | 10.01 | $9.99 | — |
| 2025-01-14 | 10.01 | $9.90 | — |
| 2025-01-13 | 10.02 | $9.90 | — |
| 2025-01-10 | 10.03 | $9.91 | — |
| 2025-01-08 | 10.04 | $9.96 | — |
| 2025-01-07 | 10.05 | $9.95 | — |
| 2025-01-06 | 10.06 | $9.99 | — |
| 2025-01-03 | 10.07 | $9.99 | — |
| 2025-01-02 | 10.08 | $10.01 | — |
| 2024-12-31 | 10.09 | $10.01 | — |
| 2024-12-30 | 10.10 | $10.02 | — |
| 2024-12-27 | 10.11 | $9.98 | — |
| 2024-12-26 | 10.12 | $10.04 | — |
| 2024-12-24 | 10.13 | $10.04 | — |
| 2024-12-23 | 10.14 | $10.03 | — |
| 2024-12-20 | 10.15 | $10.06 | — |
| 2024-12-19 | 10.16 | $10.04 | — |
| 2024-12-18 | 10.17 | $10.07 | — |
| 2024-12-17 | 10.18 | $10.14 | — |
| 2024-12-16 | 10.18 | $10.14 | — |
| 2024-12-13 | 10.19 | $10.13 | — |
| 2024-12-12 | 10.19 | $10.16 | — |
| 2024-12-11 | 10.20 | $10.20 | — |
| 2024-12-10 | 10.20 | $10.22 | — |
| 2024-12-09 | 10.19 | $10.24 | — |
| 2024-12-06 | 10.19 | $10.26 | — |
| 2024-12-05 | 10.18 | $10.24 | — |
| 2024-12-04 | 10.17 | $10.24 | — |
| 2024-12-03 | 10.17 | $10.20 | — |
| 2024-12-02 | 10.16 | $10.22 | — |
| 2024-11-29 | 10.16 | $10.21 | — |
| 2024-11-27 | 10.15 | $10.18 | — |
| 2024-11-26 | 10.15 | $10.19 | — |
| 2024-11-25 | 10.15 | $10.20 | — |
| 2024-11-22 | 10.14 | $10.11 | — |
| 2024-11-21 | 10.14 | $10.11 | — |
| 2024-11-20 | 10.15 | $10.11 | — |
| 2024-11-19 | 10.15 | $10.13 | — |
| 2024-11-18 | 10.15 | $10.11 | — |
| 2024-11-15 | 10.16 | $10.09 | — |
| 2024-11-14 | 10.16 | $10.10 | — |
| 2024-11-13 | 10.17 | $10.10 | — |
| 2024-11-12 | 10.18 | $10.11 | — |
| 2024-11-11 | 10.18 | $10.16 | — |
| 2024-11-08 | 10.19 | $10.17 | — |
| 2024-11-07 | 10.19 | $10.15 | — |
| 2024-11-06 | 10.19 | $10.09 | — |
| 2024-11-05 | 10.20 | $10.15 | — |
| 2024-11-04 | 10.21 | $10.14 | — |
| 2024-11-01 | 10.22 | $10.09 | — |
| 2024-10-31 | 10.23 | $10.14 | — |
| 2024-10-30 | 10.24 | $10.14 | — |
| 2024-10-29 | 10.25 | $10.15 | — |
| 2024-10-28 | 10.26 | $10.14 | — |
| 2024-10-25 | 10.27 | $10.15 | — |
| 2024-10-24 | 10.29 | $10.20 | — |
| 2024-10-23 | 10.30 | $10.19 | — |
| 2024-10-22 | 10.31 | $10.21 | — |
| 2024-10-21 | 10.32 | $10.21 | — |
| 2024-10-18 | 10.33 | $10.28 | — |
| 2024-10-17 | 10.33 | $10.27 | — |
| 2024-10-16 | 10.34 | $10.32 | — |
| 2024-10-15 | 10.34 | $10.30 | — |
| 2024-10-14 | 10.35 | $10.26 | — |
| 2024-10-11 | 10.35 | $10.27 | — |
| 2024-10-10 | 10.36 | $10.27 | — |
| 2024-10-09 | 10.37 | $10.27 | — |
| 2024-10-08 | 10.38 | $10.29 | — |
| 2024-10-07 | 10.39 | $10.28 | — |
| 2024-10-04 | 10.41 | $10.31 | — |
| 2024-10-03 | 10.42 | $10.38 | — |
| 2024-10-02 | 10.42 | $10.41 | — |
| 2024-10-01 | 10.42 | $10.43 | — |
| 2024-09-30 | 10.42 | $10.41 | — |
| 2024-09-27 | 10.42 | $10.43 | — |
| 2024-09-26 | 10.42 | $10.40 | — |
| 2024-09-25 | 10.42 | $10.40 | — |
| 2024-09-24 | 10.42 | $10.44 | — |
| 2024-09-23 | 10.42 | $10.46 | — |
| 2024-09-20 | 10.42 | $10.46 | — |
| 2024-09-19 | 10.41 | $10.47 | — |
| 2024-09-18 | 10.41 | $10.46 | — |
| 2024-09-17 | 10.40 | $10.49 | — |
| 2024-09-16 | 10.39 | $10.51 | — |
| 2024-09-13 | 10.38 | $10.47 | — |
| 2024-09-12 | 10.37 | $10.45 | — |
| 2024-09-11 | 10.36 | $10.46 | — |
| 2024-09-10 | 10.35 | $10.47 | — |
| 2024-09-09 | 10.34 | $10.44 | — |
| 2024-09-06 | 10.33 | $10.42 | — |
| 2024-09-05 | 10.32 | $10.41 | — |
| 2024-09-04 | 10.31 | $10.39 | — |
| 2024-09-03 | 10.30 | $10.34 | — |
| 2024-08-30 | 10.30 | $10.30 | — |
| 2024-08-29 | 10.30 | $10.32 | — |
| 2024-08-28 | 10.30 | $10.33 | — |
| 2024-08-27 | 10.29 | $10.34 | — |
| 2024-08-26 | 10.29 | $10.34 | — |
| 2024-08-23 | 10.28 | $10.38 | — |
| 2024-08-22 | 10.27 | $10.34 | — |
| 2024-08-21 | 10.26 | $10.38 | — |
| 2024-08-20 | 10.25 | $10.36 | — |
| 2024-08-19 | 10.24 | $10.33 | — |
| 2024-08-16 | 10.23 | $10.31 | — |
| 2024-08-15 | 10.22 | $10.29 | — |
| 2024-08-14 | 10.22 | $10.33 | — |
| 2024-08-13 | 10.20 | $10.31 | — |
| 2024-08-12 | 10.19 | $10.28 | — |
| 2024-08-09 | 10.18 | $10.25 | — |
| 2024-08-08 | 10.18 | $10.22 | — |
| 2024-08-07 | 10.17 | $10.24 | — |
| 2024-08-06 | 10.17 | $10.26 | — |
| 2024-08-05 | 10.16 | $10.32 | — |
| 2024-08-02 | 10.14 | $10.34 | — |
| 2024-08-01 | 10.12 | $10.23 | — |
| 2024-07-31 | 10.10 | $10.19 | — |
| 2024-07-30 | 10.10 | $10.14 | — |
| 2024-07-29 | 10.09 | $10.12 | — |
| 2024-07-26 | 10.09 | $10.10 | — |
| 2024-07-25 | 10.09 | $10.07 | — |
| 2024-07-24 | 10.09 | $10.09 | — |
| 2024-07-23 | 10.09 | $10.11 | — |
| 2024-07-22 | 10.09 | $10.11 | — |
| 2024-07-19 | 10.08 | $10.11 | — |
| 2024-07-18 | 10.08 | $10.14 | — |
| 2024-07-17 | 10.08 | $10.16 | — |
| 2024-07-16 | 10.07 | $10.16 | — |
| 2024-07-15 | 10.06 | $10.12 | — |
| 2024-07-12 | 10.05 | $10.14 | — |
| 2024-07-11 | 10.04 | $10.12 | — |
| 2024-07-10 | 10.03 | $10.07 | — |
| 2024-07-09 | 10.03 | $10.06 | — |
| 2024-07-08 | 10.02 | $10.07 | — |
| 2024-07-05 | 10.02 | $10.06 | — |
| 2024-07-03 | 10.02 | $10.02 | — |
| 2024-07-02 | 10.01 | $9.96 | — |
| 2024-07-01 | 10.02 | $9.94 | — |
| 2024-06-28 | 10.03 | $9.99 | — |
| 2024-06-27 | 10.03 | $10.03 | — |
| 2024-06-26 | 10.03 | $10.02 | — |
| 2024-06-25 | 10.03 | $10.06 | — |
| 2024-06-24 | 10.03 | $10.09 | — |
| 2024-06-21 | 10.03 | $10.08 | — |
| 2024-06-20 | 10.02 | $10.08 | — |
| 2024-06-18 | 10.01 | $10.10 | — |
| 2024-06-17 | 10.01 | $10.07 | — |
| 2024-06-14 | 10.00 | $10.10 | — |
| 2024-06-13 | 9.99 | $10.09 | — |
| 2024-06-12 | 9.98 | $10.05 | — |
| 2024-06-11 | 9.97 | $10.00 | — |
| 2024-06-10 | 9.97 | $9.96 | — |
| 2024-06-07 | 9.97 | $9.98 | — |
| 2024-06-06 | 9.96 | $10.05 | — |
| 2024-06-05 | 9.96 | $10.05 | — |
| 2024-06-04 | 9.95 | $10.03 | — |
| 2024-06-03 | 9.94 | $9.99 | — |
| 2024-05-31 | 9.93 | $9.93 | — |
| 2024-05-30 | 9.93 | $9.90 | — |
| 2024-05-29 | 9.94 | $9.86 | — |
| 2024-05-28 | 9.94 | $9.90 | — |
| 2024-05-24 | 9.95 | $9.96 | — |
| 2024-05-23 | 9.95 | $9.96 | — |
| 2024-05-22 | 9.94 | $9.98 | — |
| 2024-05-21 | 9.94 | $10.00 | — |
| 2024-05-20 | 9.93 | $9.98 | — |
| 2024-05-17 | 9.93 | $9.98 | — |
| 2024-05-16 | 9.92 | $10.01 | — |
| 2024-05-15 | 9.92 | $10.02 | — |
| 2024-05-14 | 9.90 | $9.96 | — |
| 2024-05-13 | 9.90 | $9.94 | — |
| 2024-05-10 | 9.89 | $9.93 | — |
| 2024-05-09 | 9.89 | $9.95 | — |
| 2024-05-08 | 9.88 | $9.93 | — |
| 2024-05-07 | 9.88 | $9.95 | — |
| 2024-05-06 | 9.87 | $9.93 | — |
| 2024-05-03 | 9.87 | $9.91 | — |
| 2024-05-02 | 9.86 | $9.86 | — |
| 2024-05-01 | 9.86 | $9.83 | — |
| 2024-04-30 | 9.87 | $9.79 | — |
| 2024-04-29 | 9.87 | $9.83 | — |
| 2024-04-26 | 9.88 | $9.80 | — |
| 2024-04-25 | 9.89 | $9.77 | — |
| 2024-04-24 | 9.90 | $9.84 | — |
| 2024-04-23 | 9.91 | $9.86 | — |
| 2024-04-22 | 9.91 | $9.84 | — |
| 2024-04-19 | 9.92 | $9.83 | — |
| 2024-04-18 | 9.93 | $9.82 | — |
| 2024-04-17 | 9.94 | $9.85 | — |
| 2024-04-16 | 9.95 | $9.80 | — |
| 2024-04-15 | 9.96 | $9.84 | — |
| 2024-04-12 | 9.98 | $9.89 | — |
| 2024-04-11 | 9.98 | $9.87 | — |
| 2024-04-10 | 10.00 | $9.88 | — |
| 2024-04-09 | 10.01 | $9.99 | — |
| 2024-04-08 | 10.01 | $9.95 | — |
| 2024-04-05 | 10.02 | $9.96 | — |
| 2024-04-04 | 10.02 | $10.01 | — |
| 2024-04-03 | 10.02 | $9.98 | — |
| 2024-04-02 | 10.03 | $9.97 | — |
| 2024-04-01 | 10.04 | $9.98 | — |
| 2024-03-28 | 10.04 | $10.06 | — |
| 2024-03-27 | 10.04 | $10.06 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.06 | — |
| 2024-03-22 | 10.03 | $10.07 | — |
| 2024-03-21 | 10.03 | $10.04 | — |
| 2024-03-20 | 10.03 | $10.03 | — |
| 2024-03-19 | 10.03 | $10.01 | — |
| 2024-03-18 | 10.03 | $9.99 | — |
| 2024-03-15 | 10.04 | $9.99 | — |
| 2024-03-14 | 10.04 | $10.00 | — |
| 2024-03-13 | 10.05 | $10.06 | — |
| 2024-03-12 | 10.04 | $10.07 | — |
| 2024-03-11 | 10.04 | $10.10 | — |
| 2024-03-08 | 10.04 | $10.11 | — |
| 2024-03-07 | 10.03 | $10.10 | — |
| 2024-03-06 | 10.02 | $10.08 | — |
| 2024-03-05 | 10.01 | $10.06 | — |
| 2024-03-04 | 10.01 | $10.01 | — |
| 2024-03-01 | 10.01 | $10.02 | — |
| 2024-02-29 | 10.01 | $9.99 | — |
| 2024-02-28 | 10.01 | $9.98 | — |
| 2024-02-27 | 10.01 | $9.95 | — |
| 2024-02-26 | 10.02 | $9.97 | — |
| 2024-02-23 | 10.03 | $10.01 | — |
| 2024-02-22 | 10.03 | $9.98 | — |
| 2024-02-21 | 10.03 | $9.97 | — |
| 2024-02-20 | 10.04 | $10.00 | — |
| 2024-02-16 | 10.04 | $9.98 | — |
| 2024-02-15 | 10.05 | $10.01 | — |
| 2024-02-14 | 10.05 | $9.99 | — |
| 2024-02-13 | 10.06 | $9.95 | — |
| 2024-02-12 | 10.07 | $10.04 | — |
| 2024-02-09 | 10.08 | $10.03 | — |
| 2024-02-08 | 10.08 | $10.04 | — |
| 2024-02-07 | 10.08 | $10.06 | — |
| 2024-02-06 | 10.09 | $10.08 | — |
| 2024-02-05 | 10.09 | $10.03 | — |
| 2024-02-02 | 10.09 | $10.10 | — |
| 2024-02-01 | 10.09 | $10.19 | — |
| 2024-01-31 | 10.08 | $10.14 | — |
| 2024-01-30 | 10.08 | $10.10 | — |
| 2024-01-29 | 10.07 | $10.08 | — |
| 2024-01-26 | 10.07 | $10.04 | — |
| 2024-01-25 | 10.08 | $10.08 | — |
| 2024-01-24 | 10.08 | $10.04 | — |
| 2024-01-23 | 10.08 | $10.05 | — |
| 2024-01-22 | 10.08 | $10.07 | — |
| 2024-01-19 | 10.08 | $10.05 | — |
| 2024-01-18 | 10.09 | $10.05 | — |
| 2024-01-17 | 10.09 | $10.09 | — |
| 2024-01-16 | 10.09 | $10.09 | — |
| 2024-01-12 | 10.09 | $10.15 | — |
| 2024-01-11 | 10.09 | $10.13 | — |
| 2024-01-10 | 10.08 | $10.09 | — |
| 2024-01-09 | 10.08 | $10.09 | — |
| 2024-01-08 | 10.08 | $10.09 | — |
| 2024-01-05 | 10.08 | $10.06 | — |
| 2024-01-04 | 10.08 | $10.08 | — |
| 2024-01-03 | 10.08 | $10.13 | — |
| 2024-01-02 | 10.07 | $10.12 | — |
| 2023-12-29 | 10.07 | $10.17 | — |
| 2023-12-28 | 10.06 | $10.17 | — |
| 2023-12-27 | 10.05 | $10.25 | — |
| 2023-12-26 | 10.03 | $10.18 | — |
| 2023-12-22 | 10.01 | $10.17 | — |
| 2023-12-21 | 9.99 | $10.17 | — |
| 2023-12-20 | 9.98 | $10.18 | — |
| 2023-12-19 | 9.95 | $10.14 | — |
| 2023-12-18 | 9.93 | $10.13 | — |
| 2023-12-15 | 9.91 | $10.15 | — |
| 2023-12-14 | 9.89 | $10.16 | — |
| 2023-12-13 | 9.86 | $10.08 | — |
| 2023-12-12 | 9.84 | $9.95 | — |
| 2023-12-11 | 9.83 | $9.93 | — |
| 2023-12-08 | 9.81 | $9.93 | — |
| 2023-12-07 | 9.80 | $9.97 | — |
| 2023-12-06 | 9.78 | $9.97 | — |
| 2023-12-05 | 9.76 | $9.94 | — |
| 2023-12-04 | 9.75 | $9.88 | — |
| 2023-12-01 | 9.73 | $9.91 | — |
| 2023-11-30 | 9.71 | $9.83 | — |
| 2023-11-29 | 9.70 | $9.86 | — |
| 2023-11-28 | 9.68 | $9.80 | — |
| 2023-11-27 | 9.67 | $9.77 | — |
| 2023-11-24 | 9.66 | $9.74 | — |
| 2023-11-22 | 9.65 | $9.78 | — |
| 2023-11-21 | 9.64 | $9.77 | — |
| 2023-11-20 | 9.63 | $9.76 | — |
| 2023-11-17 | 9.61 | $9.74 | — |
| 2023-11-16 | 9.60 | $9.73 | — |
| 2023-11-15 | 9.59 | $9.68 | — |
| 2023-11-14 | 9.58 | $9.73 | — |
| 2023-11-13 | 9.56 | $9.62 | — |
| 2023-11-10 | 9.55 | $9.61 | — |
| 2023-11-09 | 9.55 | $9.60 | — |
| 2023-11-08 | 9.54 | $9.67 | — |
| 2023-11-07 | 9.53 | $9.64 | — |
| 2023-11-06 | 9.52 | $9.59 | — |
| 2023-11-03 | 9.51 | $9.63 | — |
| 2023-11-02 | 9.50 | $9.57 | — |
| 2023-11-01 | 9.49 | $9.51 | — |
| 2023-10-31 | 9.49 | $9.42 | — |
| 2023-10-30 | 9.49 | $9.43 | — |
| 2023-10-27 | 9.50 | $9.45 | — |
| 2023-10-26 | 9.50 | $9.44 | — |
| 2023-10-25 | 9.51 | $9.39 | — |
| 2023-10-24 | 9.52 | $9.45 | — |
| 2023-10-23 | 9.53 | $9.45 | — |
| 2023-10-20 | 9.54 | $9.41 | — |
| 2023-10-19 | 9.55 | $9.39 | — |
| 2023-10-18 | 9.57 | $9.43 | — |
| 2023-10-17 | 9.59 | $9.47 | — |
| 2023-10-16 | 9.60 | $9.53 | — |
| 2023-10-13 | 9.61 | $9.58 | — |
| 2023-10-12 | 9.61 | $9.54 | — |
| 2023-10-11 | 9.62 | $9.61 | — |
| 2023-10-10 | 9.62 | $9.57 | — |
| 2023-10-09 | 9.62 | $9.57 | — |
| 2023-10-06 | 9.63 | $9.48 | — |
| 2023-10-05 | 9.64 | $9.52 | — |
| 2023-10-04 | 9.66 | $9.51 | — |
| 2023-10-03 | 9.67 | $9.46 | — |
| 2023-10-02 | 9.69 | $9.54 | — |
| 2023-09-29 | 9.71 | $9.60 | — |
| 2023-09-28 | 9.72 | $9.61 | — |
| 2023-09-27 | 9.73 | $9.59 | — |
| 2023-09-26 | 9.75 | $9.62 | — |
| 2023-09-25 | 9.76 | $9.63 | — |
| 2023-09-22 | 9.78 | $9.72 | — |
| 2023-09-21 | 9.78 | $9.69 | — |
| 2023-09-20 | 9.79 | $9.75 | — |
| 2023-09-19 | 9.80 | $9.75 | — |
| 2023-09-18 | 9.80 | $9.78 | — |
| 2023-09-15 | 9.80 | $9.77 | — |
| 2023-09-14 | 9.81 | $9.79 | — |
| 2023-09-13 | 9.81 | $9.80 | — |
| 2023-09-12 | 9.81 | $9.79 | — |
| 2023-09-11 | 9.81 | $9.78 | — |
| 2023-09-08 | 9.81 | $9.80 | — |
| 2023-09-07 | 9.82 | $9.78 | — |
| 2023-09-06 | 9.82 | $9.76 | — |
| 2023-09-05 | 9.83 | $9.78 | — |
| 2023-09-01 | 9.83 | $9.82 | — |
| 2023-08-31 | 9.83 | $9.87 | — |
| 2023-08-30 | 9.83 | $9.85 | — |
| 2023-08-29 | 9.82 | $9.85 | — |
| 2023-08-28 | 9.82 | $9.80 | — |
| 2023-08-25 | 9.82 | $9.78 | — |
| 2023-08-24 | 9.83 | $9.78 | — |
| 2023-08-23 | 9.83 | $9.83 | — |
| 2023-08-22 | 9.83 | $9.74 | — |
| 2023-08-21 | 9.84 | $9.73 | — |
| 2023-08-18 | 9.86 | $9.77 | — |
| 2023-08-17 | 9.87 | $9.76 | — |
| 2023-08-16 | 9.88 | $9.77 | — |
| 2023-08-15 | 9.89 | $9.80 | — |
| 2023-08-14 | 9.90 | $9.82 | — |
| 2023-08-11 | 9.91 | $9.83 | — |
| 2023-08-10 | 9.91 | $9.86 | — |
| 2023-08-09 | 9.92 | $9.91 | — |
| 2023-08-08 | 9.92 | $9.90 | — |
| 2023-08-07 | 9.92 | $9.87 | — |
| 2023-08-04 | 9.93 | $9.88 | — |
| 2023-08-03 | 9.93 | $9.80 | — |
| 2023-08-02 | 9.95 | $9.87 | — |
| 2023-08-01 | 9.96 | $9.90 | — |
| 2023-07-31 | 9.96 | $9.95 | — |
| 2023-07-28 | 9.96 | $9.94 | — |
| 2023-07-27 | 9.97 | $9.90 | — |
| 2023-07-26 | 9.97 | $9.97 | — |
| 2023-07-25 | 9.97 | $9.95 | — |
| 2023-07-24 | 9.98 | $9.99 | — |
| 2023-07-21 | 9.97 | $10.00 | — |
| 2023-07-20 | 9.97 | $9.99 | — |
| 2023-07-19 | 9.97 | $10.04 | — |
| 2023-07-18 | 9.96 | $10.01 | — |
| 2023-07-17 | 9.96 | $10.00 | — |
| 2023-07-14 | 9.95 | $9.99 | — |
| 2023-07-13 | 9.95 | $10.03 | — |
| 2023-07-12 | 9.94 | $9.97 | — |
| 2023-07-11 | 9.94 | $9.89 | — |
| 2023-07-10 | 9.94 | $9.87 | — |
| 2023-07-07 | 9.95 | $9.84 | — |
| 2023-07-06 | 9.96 | $9.84 | — |
| 2023-07-05 | 9.97 | $9.91 | — |
| 2023-07-03 | 9.98 | $9.94 | — |
| 2023-06-30 | 9.98 | $9.96 | — |
| 2023-06-29 | 9.99 | $9.93 | — |
| 2023-06-28 | 9.99 | $10.00 | — |
| 2023-06-27 | 9.99 | $9.97 | — |
| 2023-06-26 | 9.99 | $9.99 | — |
| 2023-06-23 | 9.99 | $10.01 | — |
| 2023-06-22 | 9.99 | $9.97 | — |
| 2023-06-21 | 9.99 | $10.02 | — |
| 2023-06-20 | 9.99 | $10.01 | — |
| 2023-06-16 | 9.99 | $9.99 | — |
| 2023-06-15 | 9.99 | $10.01 | — |
| 2023-06-14 | 9.99 | $9.96 | — |
| 2023-06-13 | 9.99 | $9.94 | — |
| 2023-06-12 | 9.99 | $9.98 | — |
| 2023-06-09 | 9.99 | $9.97 | — |
| 2023-06-08 | 10.00 | $9.99 | — |
| 2023-06-07 | 10.00 | $9.94 | — |
| 2023-06-06 | 10.00 | $9.99 | — |
| 2023-06-05 | 10.01 | $9.98 | — |
| 2023-06-02 | 10.01 | $9.98 | — |
| 2023-06-01 | 10.01 | $10.02 | — |
| 2023-05-31 | 10.01 | $10.00 | — |
| 2023-05-30 | 10.01 | $9.97 | — |
| 2023-05-26 | 10.02 | $9.88 | — |
| 2023-05-25 | 10.03 | $9.89 | — |
| 2023-05-24 | 10.04 | $9.95 | — |
| 2023-05-23 | 10.05 | $9.98 | — |
| 2023-05-22 | 10.06 | $9.97 | — |
| 2023-05-19 | 10.07 | $9.97 | — |
| 2023-05-18 | 10.08 | $9.99 | — |
| 2023-05-17 | 10.09 | $10.04 | — |
| 2023-05-16 | 10.10 | $10.05 | — |
| 2023-05-15 | 10.10 | $10.08 | — |
| 2023-05-12 | 10.11 | $10.10 | — |
| 2023-05-11 | 10.11 | $10.14 | — |
| 2023-05-10 | 10.10 | $10.12 | — |
| 2023-05-09 | 10.10 | $10.06 | — |
| 2023-05-08 | 10.11 | $10.07 | — |
| 2023-05-05 | 10.11 | $10.12 | — |
| 2023-05-04 | 10.11 | $10.14 | — |
| 2023-05-03 | 10.11 | $10.17 | — |
| 2023-05-02 | 10.10 | $10.13 | — |
| 2023-05-01 | 10.10 | $10.04 | — |
| 2023-04-28 | 10.10 | $10.13 | — |
| 2023-04-27 | 10.10 | $10.08 | — |
| 2023-04-26 | 10.10 | $10.12 | — |
| 2023-04-25 | 10.10 | $10.16 | — |
| 2023-04-24 | 10.09 | $10.12 | — |
| 2023-04-21 | 10.09 | $10.08 | — |
| 2023-04-20 | 10.09 | $10.09 | — |
| 2023-04-19 | 10.09 | $10.06 | — |
| 2023-04-18 | 10.09 | $10.07 | — |
| 2023-04-17 | 10.10 | $10.06 | — |
| 2023-04-14 | 10.10 | $10.10 | — |
| 2023-04-13 | 10.10 | $10.14 | — |
| 2023-04-12 | 10.10 | $10.15 | — |
| 2023-04-11 | 10.09 | $10.13 | — |
| 2023-04-10 | 10.09 | $10.13 | — |
| 2023-04-06 | 10.08 | $10.20 | — |
| 2023-04-05 | 10.07 | $10.20 | — |
| 2023-04-04 | 10.06 | $10.17 | — |
| 2023-04-03 | 10.04 | $10.13 | — |
| 2023-03-31 | 10.03 | $10.09 | — |
| 2023-03-30 | 10.03 | $10.04 | — |
| 2023-03-29 | 10.03 | $10.02 | — |
| 2023-03-28 | 10.03 | $10.01 | — |
| 2023-03-27 | 10.03 | $10.03 | — |
| 2023-03-24 | 10.03 | $10.14 | — |
| 2023-03-23 | 10.02 | $10.15 | — |
| 2023-03-22 | 10.00 | $10.12 | — |
| 2023-03-21 | 9.99 | $10.02 | — |
| 2023-03-20 | 9.99 | $10.05 | — |
| 2023-03-17 | 9.98 | $10.09 | — |
| 2023-03-16 | 9.97 | $10.01 | — |
| 2023-03-15 | 9.97 | $10.06 | — |
| 2023-03-14 | 9.96 | $9.99 | — |
| 2023-03-13 | 9.95 | $10.06 | — |
| 2023-03-10 | 9.94 | $10.00 | — |
| 2023-03-09 | 9.94 | $9.89 | — |
| 2023-03-08 | 9.94 | $9.86 | — |
| 2023-03-07 | 9.95 | $9.87 | — |
| 2023-03-06 | 9.96 | $9.88 | — |
| 2023-03-03 | 9.97 | $9.89 | — |
| 2023-03-02 | 9.97 | $9.82 | — |
| 2023-03-01 | 9.99 | $9.85 | — |
| 2023-02-28 | 10.00 | $9.90 | — |
| 2023-02-27 | 10.01 | $9.90 | — |
| 2023-02-24 | 10.03 | $9.88 | — |
| 2023-02-23 | 10.04 | $9.96 | — |
| 2023-02-22 | 10.05 | $9.93 | — |
| 2023-02-21 | 10.06 | $9.91 | — |
| 2023-02-17 | 10.08 | $9.99 | — |
| 2023-02-16 | 10.09 | $9.97 | — |
| 2023-02-15 | 10.10 | $10.01 | — |
| 2023-02-14 | 10.11 | $10.03 | — |
| 2023-02-13 | 10.12 | $10.06 | — |
| 2023-02-10 | 10.13 | $10.04 | — |
| 2023-02-09 | 10.14 | $10.09 | — |
| 2023-02-08 | 10.14 | $10.12 | — |
| 2023-02-07 | 10.14 | $10.10 | — |
| 2023-02-06 | 10.15 | $10.12 | — |
| 2023-02-03 | 10.15 | $10.18 | — |
| 2023-02-02 | 10.15 | $10.26 | — |
| 2023-02-01 | 10.13 | $10.24 | — |
| 2023-01-31 | 10.12 | $10.18 | — |
| 2023-01-30 | 10.12 | $10.14 | — |
| 2023-01-27 | 10.11 | $10.17 | — |
| 2023-01-26 | 10.11 | $10.17 | — |
| 2023-01-25 | 10.10 | $10.19 | — |
| 2023-01-24 | 10.09 | $10.20 | — |
| 2023-01-23 | 10.08 | $10.15 | — |
| 2023-01-20 | 10.07 | $10.17 | — |
| 2023-01-19 | 10.06 | $10.21 | — |
| 2023-01-18 | 10.05 | $10.24 | — |
| 2023-01-17 | 10.03 | $10.14 | — |
| 2023-01-13 | 10.02 | $10.14 | — |
| 2023-01-12 | 10.00 | $10.17 | — |
| 2023-01-11 | 9.99 | $10.10 | — |
| 2023-01-10 | 9.97 | $10.04 | — |
| 2023-01-09 | 9.97 | $10.07 | — |
| 2023-01-06 | 9.96 | $10.04 | — |
| 2023-01-05 | 9.95 | $9.94 | — |
| 2023-01-04 | 9.95 | $9.95 | — |
| 2023-01-03 | 9.95 | $9.90 | — |
| 2022-12-30 | 9.95 | $9.87 | — |
| 2022-12-29 | 9.96 | $9.88 | — |
| 2022-12-28 | 9.97 | $9.85 | — |
| 2022-12-27 | 9.98 | $9.91 | — |
| 2022-12-23 | 9.99 | $9.96 | — |
| 2022-12-22 | 9.99 | $10.00 | — |
| 2022-12-21 | 9.99 | $10.00 | — |
| 2022-12-20 | 9.99 | $9.98 | — |
| 2022-12-19 | 9.99 | $10.04 | — |
| 2022-12-16 | 9.99 | $10.10 | — |
| 2022-12-15 | 9.98 | $10.12 | — |
| 2022-12-14 | 9.96 | $10.12 | — |
| 2022-12-13 | 9.94 | $10.09 | — |
| 2022-12-12 | 9.93 | $10.02 | — |
| 2022-12-09 | 9.92 | $10.02 | — |
| 2022-12-08 | 9.91 | $10.07 | — |
| 2022-12-07 | 9.89 | $10.10 | — |
| 2022-12-06 | 9.87 | $10.02 | — |
| 2022-12-05 | 9.85 | $9.98 | — |
| 2022-12-02 | 9.84 | $10.05 | — |
| 2022-12-01 | 9.82 | $10.02 | — |
| 2022-11-30 | 9.80 | $9.92 | — |
| 2022-11-29 | 9.78 | $9.86 | — |
| 2022-11-28 | 9.77 | $9.90 | — |
| 2022-11-25 | 9.76 | $9.90 | — |
| 2022-11-23 | 9.75 | $9.89 | — |
| 2022-11-22 | 9.73 | $9.87 | — |
| 2022-11-21 | 9.72 | $9.83 | — |
| 2022-11-18 | 9.70 | $9.82 | — |
| 2022-11-17 | 9.69 | $9.83 | — |
| 2022-11-16 | 9.68 | $9.87 | — |
| 2022-11-15 | 9.66 | $9.82 | — |
| 2022-11-14 | 9.64 | $9.75 | — |
| 2022-11-11 | 9.63 | $9.75 | — |
| 2022-11-10 | 9.62 | $9.76 | — |
| 2022-11-09 | 9.60 | $9.58 | — |
| 2022-11-08 | 9.60 | $9.57 | — |
| 2022-11-07 | 9.61 | $9.52 | — |
| 2022-11-04 | 9.62 | $9.54 | — |
| 2022-11-03 | 9.62 | $9.55 | — |
| 2022-11-02 | 9.63 | $9.59 | — |
| 2022-11-01 | 9.64 | $9.60 | — |
| 2022-10-31 | 9.64 | $9.58 | — |
| 2022-10-28 | 9.64 | $9.61 | — |
| 2022-10-27 | 9.65 | $9.64 | — |
| 2022-10-26 | 9.65 | $9.59 | — |
| 2022-10-25 | 9.66 | $9.55 | — |
| 2022-10-24 | 9.67 | $9.49 | — |
| 2022-10-21 | 9.69 | $9.49 | — |
| 2022-10-20 | 9.71 | $9.49 | — |
| 2022-10-19 | 9.73 | $9.55 | — |
| 2022-10-18 | 9.75 | $9.62 | — |
| 2022-10-17 | 9.76 | $9.60 | — |
| 2022-10-14 | 9.78 | $9.59 | — |
| 2022-10-13 | 9.80 | $9.62 | — |
| 2022-10-12 | 9.82 | $9.67 | — |
| 2022-10-11 | 9.83 | $9.66 | — |
| 2022-10-10 | 9.85 | $9.67 | — |
| 2022-10-07 | 9.87 | $9.71 | — |
| 2022-10-06 | 9.89 | $9.75 | — |
| 2022-10-05 | 9.90 | $9.78 | — |
| 2022-10-04 | 9.91 | $9.83 | — |
| 2022-10-03 | 9.92 | $9.80 | — |
| 2022-09-30 | 9.93 | $9.72 | — |
| 2022-09-29 | 9.96 | $9.75 | — |
| 2022-09-28 | 9.98 | $9.80 | — |
| 2022-09-27 | 10.00 | $9.67 | — |
| 2022-09-26 | 10.03 | $9.73 | — |
| 2022-09-23 | 10.06 | $9.84 | — |
| 2022-09-22 | 10.09 | $9.89 | — |
| 2022-09-21 | 10.11 | $10.00 | — |
| 2022-09-20 | 10.12 | $9.97 | — |
| 2022-09-19 | 10.14 | $10.00 | — |
| 2022-09-16 | 10.15 | $10.01 | — |
| 2022-09-15 | 10.16 | $10.03 | — |
| 2022-09-14 | 10.18 | $10.05 | — |
| 2022-09-13 | 10.19 | $10.05 | — |
| 2022-09-12 | 10.21 | $10.10 | — |
| 2022-09-09 | 10.22 | $10.11 | — |
| 2022-09-08 | 10.23 | $10.11 | — |
| 2022-09-07 | 10.24 | $10.13 | — |
| 2022-09-06 | 10.25 | $10.07 | — |
| 2022-09-02 | 10.27 | $10.16 | — |
| 2022-09-01 | 10.29 | $10.12 | — |
| 2022-08-31 | 10.30 | $10.18 | — |
| 2022-08-30 | 10.32 | $10.22 | — |
| 2022-08-29 | 10.33 | $10.22 | — |
| 2022-08-26 | 10.34 | $10.27 | — |
| 2022-08-25 | 10.34 | $10.27 | — |
| 2022-08-24 | 10.35 | $10.22 | — |
| 2022-08-23 | 10.36 | $10.24 | — |
| 2022-08-22 | 10.38 | $10.28 | — |
| 2022-08-19 | 10.39 | $10.32 | — |
| 2022-08-18 | 10.40 | $10.39 | — |
| 2022-08-17 | 10.40 | $10.37 | — |
| 2022-08-16 | 10.40 | $10.43 | — |
| 2022-08-15 | 10.40 | $10.43 | — |
| 2022-08-12 | 10.39 | $10.41 | — |
| 2022-08-11 | 10.39 | $10.38 | — |
| 2022-08-10 | 10.39 | $10.42 | — |
| 2022-08-09 | 10.39 | $10.40 | — |
| 2022-08-08 | 10.39 | $10.43 | — |
| 2022-08-05 | 10.38 | $10.38 | — |
| 2022-08-04 | 10.38 | $10.48 | — |
| 2022-08-03 | 10.37 | $10.46 | — |
| 2022-08-02 | 10.36 | $10.42 | — |
| 2022-08-01 | 10.36 | $10.52 | — |
| 2022-07-29 | 10.34 | $10.47 | — |
| 2022-07-28 | 10.33 | $10.45 | — |
| 2022-07-27 | 10.31 | $10.39 | — |
| 2022-07-26 | 10.31 | $10.36 | — |
| 2022-07-25 | 10.30 | $10.37 | — |
| 2022-07-22 | 10.29 | $10.43 | — |
| 2022-07-21 | 10.28 | $10.35 | — |
| 2022-07-20 | 10.27 | $10.27 | — |
| 2022-07-19 | 10.27 | $10.27 | — |
| 2022-07-18 | 10.27 | $10.29 | — |
| 2022-07-15 | 10.27 | $10.30 | — |
| 2022-07-14 | 10.27 | $10.27 | — |
| 2022-07-13 | 10.26 | $10.30 | — |
| 2022-07-12 | 10.26 | $10.29 | — |
| 2022-07-11 | 10.26 | $10.27 | — |
| 2022-07-08 | 10.26 | $10.22 | — |
| 2022-07-07 | 10.26 | $10.25 | — |
| 2022-07-06 | 10.26 | $10.27 | — |
| 2022-07-05 | 10.26 | $10.33 | — |
| 2022-07-01 | 10.25 | $10.30 | — |
| 2022-06-30 | 10.25 | $10.25 | — |
| 2022-06-29 | 10.25 | $10.21 | — |
| 2022-06-28 | 10.25 | $10.17 | — |
| 2022-06-27 | 10.26 | $10.17 | — |
| 2022-06-24 | 10.27 | $10.20 | — |
| 2022-06-23 | 10.28 | $10.22 | — |
| 2022-06-22 | 10.28 | $10.21 | — |
| 2022-06-21 | 10.29 | $10.14 | — |
| 2022-06-17 | 10.31 | $10.17 | — |
| 2022-06-16 | 10.32 | $10.17 | — |
| 2022-06-15 | 10.34 | $10.16 | — |
| 2022-06-14 | 10.36 | $10.05 | — |
| 2022-06-13 | 10.39 | $10.11 | — |
| 2022-06-10 | 10.42 | $10.28 | — |
| 2022-06-09 | 10.43 | $10.36 | — |
| 2022-06-08 | 10.44 | $10.38 | — |
| 2022-06-07 | 10.45 | $10.40 | — |
| 2022-06-06 | 10.45 | $10.37 | — |
| 2022-06-03 | 10.46 | $10.43 | — |
| 2022-06-02 | 10.46 | $10.45 | — |
| 2022-06-01 | 10.47 | $10.44 | — |
| 2022-05-31 | 10.47 | $10.47 | — |
| 2022-05-27 | 10.47 | $10.52 | — |
| 2022-05-26 | 10.46 | $10.51 | — |
| 2022-05-25 | 10.46 | $10.50 | — |
| 2022-05-24 | 10.45 | $10.46 | — |
| 2022-05-23 | 10.45 | $10.42 | — |
| 2022-05-20 | 10.46 | $10.46 | — |
| 2022-05-19 | 10.46 | $10.42 | — |
| 2022-05-18 | 10.46 | $10.40 | — |
| 2022-05-17 | 10.47 | $10.37 | — |
| 2022-05-16 | 10.48 | $10.42 | — |
| 2022-05-13 | 10.48 | $10.40 | — |
| 2022-05-12 | 10.49 | $10.44 | — |
| 2022-05-11 | 10.50 | $10.43 | — |
| 2022-05-10 | 10.50 | $10.39 | — |
| 2022-05-09 | 10.52 | $10.37 | — |
| 2022-05-06 | 10.53 | $10.34 | — |
| 2022-05-05 | 10.55 | $10.38 | — |
| 2022-05-04 | 10.57 | $10.46 | — |
| 2022-05-03 | 10.58 | $10.41 | — |
| 2022-05-02 | 10.60 | $10.39 | — |
| 2022-04-29 | 10.62 | $10.46 | — |
| 2022-04-28 | 10.64 | $10.51 | — |
| 2022-04-27 | 10.65 | $10.52 | — |
| 2022-04-26 | 10.66 | $10.56 | — |
| 2022-04-25 | 10.67 | $10.52 | — |
| 2022-04-22 | 10.69 | $10.50 | — |
| 2022-04-21 | 10.71 | $10.52 | — |
| 2022-04-20 | 10.73 | $10.57 | — |
| 2022-04-19 | 10.75 | $10.52 | — |
| 2022-04-18 | 10.77 | $10.57 | — |
| 2022-04-14 | 10.79 | $10.60 | — |
| 2022-04-13 | 10.81 | $10.66 | — |
| 2022-04-12 | 10.83 | $10.66 | — |
| 2022-04-11 | 10.85 | $10.63 | — |
| 2022-04-08 | 10.87 | $10.68 | — |
| 2022-04-07 | 10.89 | $10.73 | — |
| 2022-04-06 | 10.91 | $10.75 | — |
| 2022-04-05 | 10.92 | $10.78 | — |
| 2022-04-04 | 10.94 | $10.87 | — |
| 2022-04-01 | 10.94 | $10.86 | — |
| 2022-03-31 | 10.95 | $10.89 | — |
| 2022-03-30 | 10.96 | $10.88 | — |
| 2022-03-29 | 10.97 | $10.85 | — |
| 2022-03-28 | 10.98 | $10.80 | — |
| 2022-03-25 | 11.00 | $10.78 | — |
| 2022-03-24 | 11.02 | $10.88 | — |
| 2022-03-23 | 11.04 | $10.92 | — |
| 2022-03-22 | 11.05 | $10.86 | — |
| 2022-03-21 | 11.07 | $10.89 | — |
| 2022-03-18 | 11.09 | $10.98 | — |
| 2022-03-17 | 11.10 | $10.95 | — |
| 2022-03-16 | 11.11 | $10.94 | — |
| 2022-03-15 | 11.13 | $10.92 | — |
| 2022-03-14 | 11.15 | $10.93 | — |
| 2022-03-11 | 11.18 | $11.03 | — |
| 2022-03-10 | 11.19 | $11.04 | — |
| 2022-03-09 | 11.21 | $11.09 | — |
| 2022-03-08 | 11.22 | $11.12 | — |
| 2022-03-07 | 11.23 | $11.18 | — |
| 2022-03-04 | 11.24 | $11.24 | — |
| 2022-03-03 | 11.24 | $11.19 | — |
| 2022-03-02 | 11.24 | $11.16 | — |
| 2022-03-01 | 11.25 | $11.29 | — |
| 2022-02-28 | 11.25 | $11.22 | — |
| 2022-02-25 | 11.25 | $11.14 | — |
| 2022-02-24 | 11.26 | $11.13 | — |
| 2022-02-23 | 11.28 | $11.16 | — |
| 2022-02-22 | 11.29 | $11.21 | — |
| 2022-02-18 | 11.30 | $11.22 | — |
| 2022-02-17 | 11.31 | $11.20 | — |
| 2022-02-16 | 11.32 | $11.18 | — |
| 2022-02-15 | 11.33 | $11.17 | — |
| 2022-02-14 | 11.35 | $11.19 | — |
| 2022-02-11 | 11.37 | $11.25 | — |
| 2022-02-10 | 11.38 | $11.19 | — |
| 2022-02-09 | 11.40 | $11.28 | — |
| 2022-02-08 | 11.41 | $11.27 | — |
| 2022-02-07 | 11.43 | $11.30 | — |
| 2022-02-04 | 11.44 | $11.30 | — |
| 2022-02-03 | 11.45 | $11.37 | — |
| 2022-02-02 | 11.46 | $11.41 | — |
| 2022-02-01 | 11.47 | $11.39 | — |
| 2022-01-31 | 11.48 | $11.39 | — |
| 2022-01-28 | 11.49 | $11.39 | — |
| 2022-01-27 | 11.50 | $11.39 | — |
| 2022-01-26 | 11.51 | $11.37 | — |
| 2022-01-25 | 11.52 | $11.42 | — |
| 2022-01-24 | 11.53 | $11.45 | — |
| 2022-01-21 | 11.54 | $11.47 | — |
| 2022-01-20 | 11.55 | $11.44 | — |
| 2022-01-19 | 11.56 | $11.43 | — |
| 2022-01-18 | 11.57 | $11.41 | — |
| 2022-01-14 | 11.59 | $11.47 | — |
| 2022-01-13 | 11.60 | $11.53 | — |
| 2022-01-12 | 11.61 | $11.51 | — |
| 2022-01-11 | 11.62 | $11.51 | — |
| 2022-01-10 | 11.63 | $11.50 | — |
| 2022-01-07 | 11.64 | $11.50 | — |
| 2022-01-06 | 11.66 | $11.53 | — |
| 2022-01-05 | 11.67 | $11.55 | — |
| 2022-01-04 | 11.69 | $11.58 | — |
| 2022-01-03 | 11.70 | $11.58 | — |
| 2021-12-31 | 11.71 | $11.67 | — |
| 2021-12-30 | 11.71 | $11.66 | — |
| 2021-12-29 | 11.72 | $11.63 | — |
| 2021-12-28 | 11.73 | $11.66 | — |
| 2021-12-27 | 11.74 | $11.69 | — |
| 2021-12-23 | 11.74 | $11.68 | — |
| 2021-12-22 | 11.75 | $11.71 | — |
| 2021-12-21 | 11.75 | $11.69 | — |
| 2021-12-20 | 11.76 | $11.71 | — |
| 2021-12-17 | 11.76 | $11.73 | — |
| 2021-12-16 | 11.76 | $11.71 | — |
| 2021-12-15 | 11.77 | $11.76 | — |
| 2021-12-14 | 11.77 | $11.78 | — |
| 2021-12-13 | 11.77 | $11.79 | — |
| 2021-12-10 | 11.77 | $11.76 | — |
| 2021-12-09 | 11.77 | $11.75 | — |
| 2021-12-08 | 11.77 | $11.74 | — |
| 2021-12-07 | 11.78 | $11.77 | — |
| 2021-12-06 | 11.78 | $11.79 | — |
| 2021-12-03 | 11.77 | $11.83 | — |
| 2021-12-02 | 11.77 | $11.78 | — |
| 2021-12-01 | 11.77 | $11.80 | — |
| 2021-11-30 | 11.76 | $11.78 | — |
| 2021-11-29 | 11.76 | $11.75 | — |
| 2021-11-26 | 11.76 | $11.76 | — |
| 2021-11-24 | 11.76 | $11.69 | — |
| 2021-11-23 | 11.77 | $11.68 | — |
| 2021-11-22 | 11.78 | $11.73 | — |
| 2021-11-19 | 11.79 | $11.78 | — |
| 2021-11-18 | 11.79 | $11.76 | — |
| 2021-11-17 | 11.79 | $11.75 | — |
| 2021-11-16 | 11.79 | $11.73 | — |
| 2021-11-15 | 11.80 | $11.74 | — |
| 2021-11-12 | 11.81 | $11.78 | — |
| 2021-11-11 | 11.81 | $11.78 | — |
| 2021-11-10 | 11.81 | $11.80 | — |
| 2021-11-09 | 11.81 | $11.87 | — |
| 2021-11-08 | 11.81 | $11.84 | — |
| 2021-11-05 | 11.80 | $11.86 | — |
| 2021-11-04 | 11.80 | $11.82 | — |
| 2021-11-03 | 11.80 | $11.77 | — |
| 2021-11-02 | 11.80 | $11.80 | — |
| 2021-11-01 | 11.80 | $11.78 | — |
| 2021-10-29 | 11.80 | $11.79 | — |
| 2021-10-28 | 11.80 | $11.79 | — |
| 2021-10-27 | 11.80 | $11.81 | — |
| 2021-10-26 | 11.80 | $11.76 | — |
| 2021-10-25 | 11.81 | $11.77 | — |
| 2021-10-22 | 11.81 | $11.76 | — |
| 2021-10-21 | 11.82 | $11.74 | — |
| 2021-10-20 | 11.82 | $11.76 | — |
| 2021-10-19 | 11.83 | $11.77 | — |
| 2021-10-18 | 11.84 | $11.80 | — |
| 2021-10-15 | 11.84 | $11.80 | — |
| 2021-10-14 | 11.85 | $11.83 | — |
| 2021-10-13 | 11.85 | $11.81 | — |
| 2021-10-12 | 11.85 | $11.79 | — |
| 2021-10-11 | 11.86 | $11.76 | — |
| 2021-10-08 | 11.87 | $11.77 | — |
| 2021-10-07 | 11.88 | $11.79 | — |
| 2021-10-06 | 11.89 | $11.83 | — |
| 2021-10-05 | 11.89 | $11.83 | — |
| 2021-10-04 | 11.90 | $11.85 | — |
| 2021-10-01 | 11.91 | $11.86 | — |
| 2021-09-30 | 11.91 | $11.83 | — |
| 2021-09-29 | 11.92 | $11.83 | — |
| 2021-09-28 | 11.93 | $11.82 | — |
| 2021-09-27 | 11.94 | $11.86 | — |
| 2021-09-24 | 11.95 | $11.88 | — |
| 2021-09-23 | 11.96 | $11.92 | — |
| 2021-09-22 | 11.96 | $11.98 | — |
| 2021-09-21 | 11.96 | $11.97 | — |
| 2021-09-20 | 11.96 | $11.98 | — |
| 2021-09-17 | 11.95 | $11.94 | — |
| 2021-09-16 | 11.95 | $11.96 | — |
| 2021-09-15 | 11.95 | $11.98 | — |
| 2021-09-14 | 11.95 | $11.99 | — |
| 2021-09-13 | 11.95 | $11.96 | — |
| 2021-09-10 | 11.95 | $11.94 | — |
| 2021-09-09 | 11.95 | $11.96 | — |
| 2021-09-08 | 11.95 | $11.93 | — |
| 2021-09-07 | 11.95 | $11.92 | — |
| 2021-09-03 | 11.95 | $11.94 | — |
| 2021-09-02 | 11.95 | $11.96 | — |
| 2021-09-01 | 11.95 | $11.95 | — |
| 2021-08-31 | 11.95 | $11.95 | — |
| 2021-08-30 | 11.95 | $11.96 | — |
| 2021-08-27 | 11.95 | $11.94 | — |
| 2021-08-26 | 11.95 | $11.92 | — |
| 2021-08-25 | 11.95 | $11.91 | — |
| 2021-08-24 | 11.96 | $11.96 | — |
| 2021-08-23 | 11.96 | $11.97 | — |
| 2021-08-20 | 11.95 | $11.97 | — |
| 2021-08-19 | 11.95 | $11.97 | — |
| 2021-08-18 | 11.95 | $11.96 | — |
| 2021-08-17 | 11.95 | $11.96 | — |
| 2021-08-16 | 11.95 | $11.96 | — |
| 2021-08-13 | 11.95 | $11.95 | — |
| 2021-08-12 | 11.95 | $11.90 | — |
| 2021-08-11 | 11.95 | $11.91 | — |
| 2021-08-10 | 11.96 | $11.91 | — |
| 2021-08-09 | 11.96 | $11.92 | — |
| 2021-08-06 | 11.97 | $11.94 | — |
| 2021-08-05 | 11.97 | $11.99 | — |
| 2021-08-04 | 11.97 | $12.01 | — |
| 2021-08-03 | 11.96 | $12.02 | — |
| 2021-08-02 | 11.96 | $12.01 | — |
| 2021-07-30 | 11.95 | $11.98 | — |
| 2021-07-29 | 11.95 | $11.96 | — |
| 2021-07-28 | 11.95 | $11.98 | — |
| 2021-07-27 | 11.95 | $11.98 | — |
| 2021-07-26 | 11.94 | $11.97 | — |
| 2021-07-23 | 11.94 | $11.98 | — |
| 2021-07-22 | 11.93 | $11.99 | — |
| 2021-07-21 | 11.93 | $11.96 | — |
| 2021-07-20 | 11.93 | $11.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.15
2026-07-17
Close Price
$10.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.46
Average
10.34
Maximum
11.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.14 | — |
| 2026-07-16 | 10.15 | $10.13 | — |
| 2026-07-15 | 10.15 | $10.13 | — |
| 2026-07-14 | 10.16 | $10.12 | — |
| 2026-07-13 | 10.16 | $10.10 | — |
| 2026-07-10 | 10.17 | $10.13 | — |
| 2026-07-09 | 10.18 | $10.13 | — |
| 2026-07-08 | 10.18 | $10.12 | — |
| 2026-07-07 | 10.19 | $10.14 | — |
| 2026-07-06 | 10.19 | $10.18 | — |
| 2026-07-02 | 10.19 | $10.17 | — |
| 2026-07-01 | 10.19 | $10.16 | — |
| 2026-06-30 | 10.20 | $10.18 | — |
| 2026-06-29 | 10.20 | $10.22 | — |
| 2026-06-26 | 10.19 | $10.21 | — |
| 2026-06-25 | 10.19 | $10.24 | — |
| 2026-06-24 | 10.19 | $10.24 | — |
| 2026-06-23 | 10.18 | $10.19 | — |
| 2026-06-22 | 10.18 | $10.18 | — |
| 2026-06-18 | 10.18 | $10.20 | — |
| 2026-06-17 | 10.17 | $10.18 | — |
| 2026-06-16 | 10.17 | $10.21 | — |
| 2026-06-15 | 10.17 | $10.20 | — |
| 2026-06-12 | 10.16 | $10.19 | — |
| 2026-06-11 | 10.16 | $10.20 | — |
| 2026-06-10 | 10.15 | $10.14 | — |
| 2026-06-09 | 10.16 | $10.15 | — |
| 2026-06-08 | 10.16 | $10.13 | — |
| 2026-06-05 | 10.16 | $10.14 | — |
| 2026-06-04 | 10.16 | $10.17 | — |
| 2026-06-03 | 10.16 | $10.16 | — |
| 2026-06-02 | 10.16 | $10.18 | — |
| 2026-06-01 | 10.16 | $10.18 | — |
| 2026-05-29 | 10.16 | $10.19 | — |
| 2026-05-28 | 10.16 | $10.17 | — |
| 2026-05-27 | 10.16 | $10.16 | — |
| 2026-05-26 | 10.16 | $10.19 | — |
| 2026-05-22 | 10.16 | $10.14 | — |
| 2026-05-21 | 10.16 | $10.14 | — |
| 2026-05-20 | 10.16 | $10.13 | — |
| 2026-05-19 | 10.17 | $10.08 | — |
| 2026-05-18 | 10.18 | $10.12 | — |
| 2026-05-15 | 10.19 | $10.12 | — |
| 2026-05-14 | 10.20 | $10.18 | — |
| 2026-05-13 | 10.20 | $10.18 | — |
| 2026-05-12 | 10.21 | $10.17 | — |
| 2026-05-11 | 10.21 | $10.20 | — |
| 2026-05-08 | 10.22 | $10.22 | — |
| 2026-05-07 | 10.22 | $10.20 | — |
| 2026-05-06 | 10.22 | $10.23 | — |
| 2026-05-05 | 10.22 | $10.18 | — |
| 2026-05-04 | 10.23 | $10.17 | — |
| 2026-05-01 | 10.23 | $10.19 | — |
| 2026-04-30 | 10.24 | $10.19 | — |
| 2026-04-29 | 10.24 | $10.17 | — |
| 2026-04-28 | 10.25 | $10.21 | — |
| 2026-04-27 | 10.25 | $10.22 | — |
| 2026-04-24 | 10.26 | $10.27 | — |
| 2026-04-23 | 10.25 | $10.25 | — |
| 2026-04-22 | 10.25 | $10.27 | — |
| 2026-04-21 | 10.25 | $10.26 | — |
| 2026-04-20 | 10.24 | $10.29 | — |
| 2026-04-17 | 10.23 | $10.29 | — |
| 2026-04-16 | 10.23 | $10.25 | — |
| 2026-04-15 | 10.22 | $10.27 | — |
| 2026-04-14 | 10.22 | $10.28 | — |
| 2026-04-13 | 10.21 | $10.25 | — |
| 2026-04-10 | 10.21 | $10.23 | — |
| 2026-04-09 | 10.21 | $10.25 | — |
| 2026-04-08 | 10.20 | $10.24 | — |
| 2026-04-07 | 10.20 | $10.22 | — |
| 2026-04-06 | 10.20 | $10.21 | — |
| 2026-04-02 | 10.20 | $10.21 | — |
| 2026-04-01 | 10.21 | $10.19 | — |
| 2026-03-31 | 10.21 | $10.19 | — |
| 2026-03-30 | 10.22 | $10.17 | — |
| 2026-03-27 | 10.22 | $10.12 | — |
| 2026-03-26 | 10.24 | $10.16 | — |
| 2026-03-25 | 10.25 | $10.22 | — |
| 2026-03-24 | 10.26 | $10.18 | — |
| 2026-03-23 | 10.27 | $10.21 | — |
| 2026-03-20 | 10.28 | $10.17 | — |
| 2026-03-19 | 10.30 | $10.25 | — |
| 2026-03-18 | 10.31 | $10.24 | — |
| 2026-03-17 | 10.32 | $10.28 | — |
| 2026-03-16 | 10.32 | $10.26 | — |
| 2026-03-13 | 10.33 | $10.22 | — |
| 2026-03-12 | 10.35 | $10.24 | — |
| 2026-03-11 | 10.36 | $10.27 | — |
| 2026-03-10 | 10.37 | $10.32 | — |
| 2026-03-09 | 10.38 | $10.35 | — |
| 2026-03-06 | 10.38 | $10.32 | — |
| 2026-03-05 | 10.38 | $10.33 | — |
| 2026-03-04 | 10.39 | $10.36 | — |
| 2026-03-03 | 10.39 | $10.37 | — |
| 2026-03-02 | 10.39 | $10.38 | — |
| 2026-02-27 | 10.39 | $10.42 | — |
| 2026-02-26 | 10.38 | $10.40 | — |
| 2026-02-25 | 10.38 | $10.38 | — |
| 2026-02-24 | 10.38 | $10.42 | — |
| 2026-02-23 | 10.37 | $10.43 | — |
| 2026-02-20 | 10.36 | $10.40 | — |
| 2026-02-19 | 10.36 | $10.40 | — |
| 2026-02-18 | 10.35 | $10.40 | — |
| 2026-02-17 | 10.34 | $10.41 | — |
| 2026-02-13 | 10.33 | $10.41 | — |
| 2026-02-12 | 10.33 | $10.39 | — |
| 2026-02-11 | 10.32 | $10.34 | — |
| 2026-02-10 | 10.32 | $10.36 | — |
| 2026-02-09 | 10.31 | $10.33 | — |
| 2026-02-06 | 10.31 | $10.32 | — |
| 2026-02-05 | 10.31 | $10.33 | — |
| 2026-02-04 | 10.31 | $10.28 | — |
| 2026-02-03 | 10.31 | $10.29 | — |
| 2026-02-02 | 10.31 | $10.29 | — |
| 2026-01-30 | 10.32 | $10.30 | — |
| 2026-01-29 | 10.32 | $10.30 | — |
| 2026-01-28 | 10.32 | $10.30 | — |
| 2026-01-27 | 10.32 | $10.33 | — |
| 2026-01-26 | 10.32 | $10.34 | — |
| 2026-01-23 | 10.32 | $10.33 | — |
| 2026-01-22 | 10.32 | $10.32 | — |
| 2026-01-21 | 10.32 | $10.31 | — |
| 2026-01-20 | 10.32 | $10.28 | — |
| 2026-01-16 | 10.32 | $10.32 | — |
| 2026-01-15 | 10.33 | $10.34 | — |
| 2026-01-14 | 10.32 | $10.35 | — |
| 2026-01-13 | 10.32 | $10.33 | — |
| 2026-01-12 | 10.32 | $10.32 | — |
| 2026-01-09 | 10.32 | $10.32 | — |
| 2026-01-08 | 10.32 | $10.31 | — |
| 2026-01-07 | 10.32 | $10.32 | — |
| 2026-01-06 | 10.32 | $10.31 | — |
| 2026-01-05 | 10.33 | $10.31 | — |
| 2026-01-02 | 10.33 | $10.29 | — |
| 2025-12-31 | 10.33 | $10.31 | — |
| 2025-12-30 | 10.33 | $10.32 | — |
| 2025-12-29 | 10.33 | $10.32 | — |
| 2025-12-26 | 10.34 | $10.36 | — |
| 2025-12-24 | 10.33 | $10.36 | — |
| 2025-12-23 | 10.33 | $10.34 | — |
| 2025-12-22 | 10.33 | $10.34 | — |
| 2025-12-19 | 10.33 | $10.34 | — |
| 2025-12-18 | 10.33 | $10.35 | — |
| 2025-12-17 | 10.33 | $10.33 | — |
| 2025-12-16 | 10.33 | $10.33 | — |
| 2025-12-15 | 10.33 | $10.31 | — |
| 2025-12-12 | 10.34 | $10.30 | — |
| 2025-12-11 | 10.34 | $10.33 | — |
| 2025-12-10 | 10.34 | $10.33 | — |
| 2025-12-09 | 10.34 | $10.30 | — |
| 2025-12-08 | 10.35 | $10.31 | — |
| 2025-12-05 | 10.35 | $10.32 | — |
| 2025-12-04 | 10.35 | $10.34 | — |
| 2025-12-03 | 10.36 | $10.36 | — |
| 2025-12-02 | 10.35 | $10.34 | — |
| 2025-12-01 | 10.36 | $10.33 | — |
| 2025-11-28 | 10.36 | $10.37 | — |
| 2025-11-26 | 10.36 | $10.39 | — |
| 2025-11-25 | 10.35 | $10.37 | — |
| 2025-11-24 | 10.35 | $10.39 | — |
| 2025-11-21 | 10.35 | $10.37 | — |
| 2025-11-20 | 10.34 | $10.35 | — |
| 2025-11-19 | 10.35 | $10.33 | — |
| 2025-11-18 | 10.35 | $10.34 | — |
| 2025-11-17 | 10.35 | $10.33 | — |
| 2025-11-14 | 10.36 | $10.32 | — |
| 2025-11-13 | 10.36 | $10.34 | — |
| 2025-11-12 | 10.37 | $10.37 | — |
| 2025-11-11 | 10.37 | $10.37 | — |
| 2025-11-10 | 10.37 | $10.34 | — |
| 2025-11-07 | 10.37 | $10.34 | — |
| 2025-11-06 | 10.38 | $10.35 | — |
| 2025-11-05 | 10.38 | $10.31 | — |
| 2025-11-04 | 10.39 | $10.35 | — |
| 2025-11-03 | 10.40 | $10.34 | — |
| 2025-10-31 | 10.40 | $10.35 | — |
| 2025-10-30 | 10.40 | $10.35 | — |
| 2025-10-29 | 10.41 | $10.37 | — |
| 2025-10-28 | 10.41 | $10.42 | — |
| 2025-10-27 | 10.41 | $10.41 | — |
| 2025-10-24 | 10.40 | $10.44 | — |
| 2025-10-23 | 10.40 | $10.43 | — |
| 2025-10-22 | 10.39 | $10.45 | — |
| 2025-10-21 | 10.38 | $10.45 | — |
| 2025-10-20 | 10.37 | $10.43 | — |
| 2025-10-17 | 10.37 | $10.42 | — |
| 2025-10-16 | 10.36 | $10.43 | — |
| 2025-10-15 | 10.35 | $10.40 | — |
| 2025-10-14 | 10.35 | $10.40 | — |
| 2025-10-13 | 10.34 | $10.38 | — |
| 2025-10-10 | 10.34 | $10.37 | — |
| 2025-10-09 | 10.34 | $10.33 | — |
| 2025-10-08 | 10.34 | $10.34 | — |
| 2025-10-07 | 10.34 | $10.34 | — |
| 2025-10-06 | 10.34 | $10.32 | — |
| 2025-10-03 | 10.35 | $10.34 | — |
| 2025-10-02 | 10.35 | $10.36 | — |
| 2025-10-01 | 10.35 | $10.34 | — |
| 2025-09-30 | 10.35 | $10.32 | — |
| 2025-09-29 | 10.35 | $10.32 | — |
| 2025-09-26 | 10.35 | $10.30 | — |
| 2025-09-25 | 10.35 | $10.30 | — |
| 2025-09-24 | 10.36 | $10.35 | — |
| 2025-09-23 | 10.35 | $10.37 | — |
| 2025-09-22 | 10.35 | $10.35 | — |
| 2025-09-19 | 10.35 | $10.36 | — |
| 2025-09-18 | 10.34 | $10.36 | — |
| 2025-09-17 | 10.34 | $10.39 | — |
| 2025-09-16 | 10.33 | $10.40 | — |
| 2025-09-15 | 10.32 | $10.40 | — |
| 2025-09-12 | 10.30 | $10.37 | — |
| 2025-09-11 | 10.29 | $10.39 | — |
| 2025-09-10 | 10.28 | $10.37 | — |
| 2025-09-09 | 10.27 | $10.35 | — |
| 2025-09-08 | 10.26 | $10.37 | — |
| 2025-09-05 | 10.25 | $10.33 | — |
| 2025-09-04 | 10.24 | $10.28 | — |
| 2025-09-03 | 10.24 | $10.25 | — |
| 2025-09-02 | 10.24 | $10.21 | — |
| 2025-08-29 | 10.24 | $10.24 | — |
| 2025-08-28 | 10.24 | $10.25 | — |
| 2025-08-27 | 10.24 | $10.24 | — |
| 2025-08-26 | 10.24 | $10.23 | — |
| 2025-08-25 | 10.24 | $10.26 | — |
| 2025-08-22 | 10.23 | $10.26 | — |
| 2025-08-21 | 10.23 | $10.22 | — |
| 2025-08-20 | 10.23 | $10.24 | — |
| 2025-08-19 | 10.22 | $10.23 | — |
| 2025-08-18 | 10.22 | $10.22 | — |
| 2025-08-15 | 10.22 | $10.22 | — |
| 2025-08-14 | 10.22 | $10.24 | — |
| 2025-08-13 | 10.22 | $10.26 | — |
| 2025-08-12 | 10.21 | $10.22 | — |
| 2025-08-11 | 10.21 | $10.23 | — |
| 2025-08-08 | 10.20 | $10.22 | — |
| 2025-08-07 | 10.20 | $10.24 | — |
| 2025-08-06 | 10.19 | $10.25 | — |
| 2025-08-05 | 10.18 | $10.25 | — |
| 2025-08-04 | 10.17 | $10.25 | — |
| 2025-08-01 | 10.17 | $10.24 | — |
| 2025-07-31 | 10.16 | $10.16 | — |
| 2025-07-30 | 10.16 | $10.16 | — |
| 2025-07-29 | 10.16 | $10.18 | — |
| 2025-07-28 | 10.16 | $10.13 | — |
| 2025-07-25 | 10.16 | $10.18 | — |
| 2025-07-24 | 10.16 | $10.16 | — |
| 2025-07-23 | 10.16 | $10.17 | — |
| 2025-07-22 | 10.16 | $10.19 | — |
| 2025-07-21 | 10.16 | $10.18 | — |
| 2025-07-18 | 10.15 | $10.14 | — |
| 2025-07-17 | 10.16 | $10.13 | — |
| 2025-07-16 | 10.16 | $10.13 | — |
| 2025-07-15 | 10.16 | $10.11 | — |
| 2025-07-14 | 10.17 | $10.13 | — |
| 2025-07-11 | 10.17 | $10.14 | — |
| 2025-07-10 | 10.17 | $10.18 | — |
| 2025-07-09 | 10.17 | $10.18 | — |
| 2025-07-08 | 10.17 | $10.14 | — |
| 2025-07-07 | 10.17 | $10.15 | — |
| 2025-07-03 | 10.17 | $10.17 | — |
| 2025-07-02 | 10.16 | $10.20 | — |
| 2025-07-01 | 10.16 | $10.21 | — |
| 2025-06-30 | 10.15 | $10.21 | — |
| 2025-06-27 | 10.14 | $10.18 | — |
| 2025-06-26 | 10.14 | $10.20 | — |
| 2025-06-25 | 10.13 | $10.17 | — |
| 2025-06-24 | 10.12 | $10.17 | — |
| 2025-06-23 | 10.11 | $10.17 | — |
| 2025-06-20 | 10.11 | $10.14 | — |
| 2025-06-18 | 10.10 | $10.14 | — |
| 2025-06-17 | 10.09 | $10.13 | — |
| 2025-06-16 | 10.09 | $10.10 | — |
| 2025-06-13 | 10.09 | $10.12 | — |
| 2025-06-12 | 10.08 | $10.15 | — |
| 2025-06-11 | 10.07 | $10.12 | — |
| 2025-06-10 | 10.07 | $10.08 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.05 | — |
| 2025-06-05 | 10.07 | $10.10 | — |
| 2025-06-04 | 10.06 | $10.12 | — |
| 2025-06-03 | 10.06 | $10.06 | — |
| 2025-06-02 | 10.06 | $10.06 | — |
| 2025-05-30 | 10.06 | $10.09 | — |
| 2025-05-29 | 10.06 | $10.07 | — |
| 2025-05-28 | 10.06 | $10.04 | — |
| 2025-05-27 | 10.06 | $10.05 | — |
| 2025-05-23 | 10.06 | $10.04 | — |
| 2025-05-22 | 10.07 | $10.03 | — |
| 2025-05-21 | 10.07 | $10.01 | — |
| 2025-05-20 | 10.08 | $10.07 | — |
| 2025-05-19 | 10.08 | $10.08 | — |
| 2025-05-16 | 10.08 | $10.08 | — |
| 2025-05-15 | 10.08 | $10.07 | — |
| 2025-05-14 | 10.09 | $10.02 | — |
| 2025-05-13 | 10.09 | $10.05 | — |
| 2025-05-12 | 10.10 | $10.05 | — |
| 2025-05-09 | 10.10 | $10.08 | — |
| 2025-05-08 | 10.10 | $10.07 | — |
| 2025-05-07 | 10.10 | $10.10 | — |
| 2025-05-06 | 10.10 | $10.10 | — |
| 2025-05-05 | 10.10 | $10.08 | — |
| 2025-05-02 | 10.10 | $10.09 | — |
| 2025-05-01 | 10.10 | $10.13 | — |
| 2025-04-30 | 10.10 | $10.17 | — |
| 2025-04-29 | 10.09 | $10.17 | — |
| 2025-04-28 | 10.09 | $10.15 | — |
| 2025-04-25 | 10.08 | $10.12 | — |
| 2025-04-24 | 10.08 | $10.12 | — |
| 2025-04-23 | 10.08 | $10.07 | — |
| 2025-04-22 | 10.08 | $10.04 | — |
| 2025-04-21 | 10.09 | $10.03 | — |
| 2025-04-17 | 10.10 | $10.08 | — |
| 2025-04-16 | 10.10 | $10.09 | — |
| 2025-04-15 | 10.11 | $10.06 | — |
| 2025-04-14 | 10.11 | $10.04 | — |
| 2025-04-11 | 10.12 | $9.98 | — |
| 2025-04-10 | 10.14 | $10.00 | — |
| 2025-04-09 | 10.16 | $10.05 | — |
| 2025-04-08 | 10.17 | $10.07 | — |
| 2025-04-07 | 10.18 | $10.12 | — |
| 2025-04-04 | 10.18 | $10.24 | — |
| 2025-04-03 | 10.17 | $10.24 | — |
| 2025-04-02 | 10.17 | $10.19 | — |
| 2025-04-01 | 10.17 | $10.20 | — |
| 2025-03-31 | 10.16 | $10.17 | — |
| 2025-03-28 | 10.16 | $10.15 | — |
| 2025-03-27 | 10.16 | $10.10 | — |
| 2025-03-26 | 10.17 | $10.15 | — |
| 2025-03-25 | 10.17 | $10.17 | — |
| 2025-03-24 | 10.18 | $10.15 | — |
| 2025-03-21 | 10.18 | $10.19 | — |
| 2025-03-20 | 10.18 | $10.21 | — |
| 2025-03-19 | 10.17 | $10.19 | — |
| 2025-03-18 | 10.17 | $10.17 | — |
| 2025-03-17 | 10.17 | $10.16 | — |
| 2025-03-14 | 10.17 | $10.14 | — |
| 2025-03-13 | 10.17 | $10.17 | — |
| 2025-03-12 | 10.17 | $10.14 | — |
| 2025-03-11 | 10.17 | $10.17 | — |
| 2025-03-10 | 10.17 | $10.20 | — |
| 2025-03-07 | 10.16 | $10.15 | — |
| 2025-03-06 | 10.16 | $10.17 | — |
| 2025-03-05 | 10.15 | $10.17 | — |
| 2025-03-04 | 10.15 | $10.21 | — |
| 2025-03-03 | 10.14 | $10.24 | — |
| 2025-02-28 | 10.12 | $10.22 | — |
| 2025-02-27 | 10.11 | $10.18 | — |
| 2025-02-26 | 10.10 | $10.19 | — |
| 2025-02-25 | 10.09 | $10.20 | — |
| 2025-02-24 | 10.08 | $10.15 | — |
| 2025-02-21 | 10.07 | $10.13 | — |
| 2025-02-20 | 10.06 | $10.09 | — |
| 2025-02-19 | 10.06 | $10.07 | — |
| 2025-02-18 | 10.06 | $10.06 | — |
| 2025-02-14 | 10.06 | $10.09 | — |
| 2025-02-13 | 10.05 | $10.06 | — |
| 2025-02-12 | 10.05 | $10.00 | — |
| 2025-02-11 | 10.06 | $10.05 | — |
| 2025-02-10 | 10.05 | $10.07 | — |
| 2025-02-07 | 10.05 | $10.07 | — |
| 2025-02-06 | 10.04 | $10.10 | — |
| 2025-02-05 | 10.03 | $10.11 | — |
| 2025-02-04 | 10.02 | $10.06 | — |
| 2025-02-03 | 10.02 | $10.04 | — |
| 2025-01-31 | 10.01 | $10.04 | — |
| 2025-01-30 | 10.01 | $10.05 | — |
| 2025-01-29 | 10.01 | $10.04 | — |
| 2025-01-28 | 10.00 | $10.04 | — |
| 2025-01-27 | 10.00 | $10.07 | — |
| 2025-01-24 | 9.99 | $10.02 | — |
| 2025-01-23 | 9.99 | $10.01 | — |
| 2025-01-22 | 9.98 | $10.02 | — |
| 2025-01-21 | 9.98 | $10.04 | — |
| 2025-01-17 | 9.98 | $10.01 | — |
| 2025-01-16 | 9.98 | $10.01 | — |
| 2025-01-15 | 9.98 | $9.99 | — |
| 2025-01-14 | 9.98 | $9.90 | — |
| 2025-01-13 | 9.99 | $9.90 | — |
| 2025-01-10 | 10.00 | $9.91 | — |
| 2025-01-08 | 10.02 | $9.96 | — |
| 2025-01-07 | 10.03 | $9.95 | — |
| 2025-01-06 | 10.04 | $9.99 | — |
| 2025-01-03 | 10.05 | $9.99 | — |
| 2025-01-02 | 10.07 | $10.01 | — |
| 2024-12-31 | 10.08 | $10.01 | — |
| 2024-12-30 | 10.09 | $10.02 | — |
| 2024-12-27 | 10.10 | $9.98 | — |
| 2024-12-26 | 10.12 | $10.04 | — |
| 2024-12-24 | 10.13 | $10.04 | — |
| 2024-12-23 | 10.14 | $10.03 | — |
| 2024-12-20 | 10.15 | $10.06 | — |
| 2024-12-19 | 10.16 | $10.04 | — |
| 2024-12-18 | 10.18 | $10.07 | — |
| 2024-12-17 | 10.19 | $10.14 | — |
| 2024-12-16 | 10.19 | $10.14 | — |
| 2024-12-13 | 10.20 | $10.13 | — |
| 2024-12-12 | 10.20 | $10.16 | — |
| 2024-12-11 | 10.20 | $10.20 | — |
| 2024-12-10 | 10.20 | $10.22 | — |
| 2024-12-09 | 10.19 | $10.24 | — |
| 2024-12-06 | 10.19 | $10.26 | — |
| 2024-12-05 | 10.18 | $10.24 | — |
| 2024-12-04 | 10.17 | $10.24 | — |
| 2024-12-03 | 10.16 | $10.20 | — |
| 2024-12-02 | 10.15 | $10.22 | — |
| 2024-11-29 | 10.14 | $10.21 | — |
| 2024-11-27 | 10.14 | $10.18 | — |
| 2024-11-26 | 10.13 | $10.19 | — |
| 2024-11-25 | 10.13 | $10.20 | — |
| 2024-11-22 | 10.12 | $10.11 | — |
| 2024-11-21 | 10.12 | $10.11 | — |
| 2024-11-20 | 10.12 | $10.11 | — |
| 2024-11-19 | 10.12 | $10.13 | — |
| 2024-11-18 | 10.13 | $10.11 | — |
| 2024-11-15 | 10.13 | $10.09 | — |
| 2024-11-14 | 10.13 | $10.10 | — |
| 2024-11-13 | 10.14 | $10.10 | — |
| 2024-11-12 | 10.15 | $10.11 | — |
| 2024-11-11 | 10.15 | $10.16 | — |
| 2024-11-08 | 10.16 | $10.17 | — |
| 2024-11-07 | 10.16 | $10.15 | — |
| 2024-11-06 | 10.16 | $10.09 | — |
| 2024-11-05 | 10.18 | $10.15 | — |
| 2024-11-04 | 10.18 | $10.14 | — |
| 2024-11-01 | 10.19 | $10.09 | — |
| 2024-10-31 | 10.20 | $10.14 | — |
| 2024-10-30 | 10.21 | $10.14 | — |
| 2024-10-29 | 10.22 | $10.15 | — |
| 2024-10-28 | 10.24 | $10.14 | — |
| 2024-10-25 | 10.25 | $10.15 | — |
| 2024-10-24 | 10.26 | $10.20 | — |
| 2024-10-23 | 10.27 | $10.19 | — |
| 2024-10-22 | 10.29 | $10.21 | — |
| 2024-10-21 | 10.30 | $10.21 | — |
| 2024-10-18 | 10.31 | $10.28 | — |
| 2024-10-17 | 10.32 | $10.27 | — |
| 2024-10-16 | 10.33 | $10.32 | — |
| 2024-10-15 | 10.33 | $10.30 | — |
| 2024-10-14 | 10.34 | $10.26 | — |
| 2024-10-11 | 10.35 | $10.27 | — |
| 2024-10-10 | 10.36 | $10.27 | — |
| 2024-10-09 | 10.38 | $10.27 | — |
| 2024-10-08 | 10.39 | $10.29 | — |
| 2024-10-07 | 10.40 | $10.28 | — |
| 2024-10-04 | 10.42 | $10.31 | — |
| 2024-10-03 | 10.43 | $10.38 | — |
| 2024-10-02 | 10.44 | $10.41 | — |
| 2024-10-01 | 10.44 | $10.43 | — |
| 2024-09-30 | 10.44 | $10.41 | — |
| 2024-09-27 | 10.45 | $10.43 | — |
| 2024-09-26 | 10.44 | $10.40 | — |
| 2024-09-25 | 10.45 | $10.40 | — |
| 2024-09-24 | 10.45 | $10.44 | — |
| 2024-09-23 | 10.45 | $10.46 | — |
| 2024-09-20 | 10.44 | $10.46 | — |
| 2024-09-19 | 10.44 | $10.47 | — |
| 2024-09-18 | 10.43 | $10.46 | — |
| 2024-09-17 | 10.42 | $10.49 | — |
| 2024-09-16 | 10.42 | $10.51 | — |
| 2024-09-13 | 10.40 | $10.47 | — |
| 2024-09-12 | 10.39 | $10.45 | — |
| 2024-09-11 | 10.39 | $10.46 | — |
| 2024-09-10 | 10.38 | $10.47 | — |
| 2024-09-09 | 10.36 | $10.44 | — |
| 2024-09-06 | 10.35 | $10.42 | — |
| 2024-09-05 | 10.34 | $10.41 | — |
| 2024-09-04 | 10.34 | $10.39 | — |
| 2024-09-03 | 10.33 | $10.34 | — |
| 2024-08-30 | 10.33 | $10.30 | — |
| 2024-08-29 | 10.33 | $10.32 | — |
| 2024-08-28 | 10.33 | $10.33 | — |
| 2024-08-27 | 10.32 | $10.34 | — |
| 2024-08-26 | 10.32 | $10.34 | — |
| 2024-08-23 | 10.31 | $10.38 | — |
| 2024-08-22 | 10.30 | $10.34 | — |
| 2024-08-21 | 10.29 | $10.38 | — |
| 2024-08-20 | 10.28 | $10.36 | — |
| 2024-08-19 | 10.27 | $10.33 | — |
| 2024-08-16 | 10.26 | $10.31 | — |
| 2024-08-15 | 10.25 | $10.29 | — |
| 2024-08-14 | 10.24 | $10.33 | — |
| 2024-08-13 | 10.23 | $10.31 | — |
| 2024-08-12 | 10.21 | $10.28 | — |
| 2024-08-09 | 10.20 | $10.25 | — |
| 2024-08-08 | 10.20 | $10.22 | — |
| 2024-08-07 | 10.19 | $10.24 | — |
| 2024-08-06 | 10.18 | $10.26 | — |
| 2024-08-05 | 10.17 | $10.32 | — |
| 2024-08-02 | 10.15 | $10.34 | — |
| 2024-08-01 | 10.13 | $10.23 | — |
| 2024-07-31 | 10.12 | $10.19 | — |
| 2024-07-30 | 10.11 | $10.14 | — |
| 2024-07-29 | 10.11 | $10.12 | — |
| 2024-07-26 | 10.10 | $10.10 | — |
| 2024-07-25 | 10.10 | $10.07 | — |
| 2024-07-24 | 10.10 | $10.09 | — |
| 2024-07-23 | 10.10 | $10.11 | — |
| 2024-07-22 | 10.10 | $10.11 | — |
| 2024-07-19 | 10.09 | $10.11 | — |
| 2024-07-18 | 10.09 | $10.14 | — |
| 2024-07-17 | 10.08 | $10.16 | — |
| 2024-07-16 | 10.07 | $10.16 | — |
| 2024-07-15 | 10.06 | $10.12 | — |
| 2024-07-12 | 10.06 | $10.14 | — |
| 2024-07-11 | 10.05 | $10.12 | — |
| 2024-07-10 | 10.04 | $10.07 | — |
| 2024-07-09 | 10.04 | $10.06 | — |
| 2024-07-08 | 10.04 | $10.07 | — |
| 2024-07-05 | 10.03 | $10.06 | — |
| 2024-07-03 | 10.03 | $10.02 | — |
| 2024-07-02 | 10.03 | $9.96 | — |
| 2024-07-01 | 10.04 | $9.94 | — |
| 2024-06-28 | 10.05 | $9.99 | — |
| 2024-06-27 | 10.05 | $10.03 | — |
| 2024-06-26 | 10.05 | $10.02 | — |
| 2024-06-25 | 10.05 | $10.06 | — |
| 2024-06-24 | 10.05 | $10.09 | — |
| 2024-06-21 | 10.04 | $10.08 | — |
| 2024-06-20 | 10.03 | $10.08 | — |
| 2024-06-18 | 10.02 | $10.10 | — |
| 2024-06-17 | 10.01 | $10.07 | — |
| 2024-06-14 | 10.01 | $10.10 | — |
| 2024-06-13 | 9.99 | $10.09 | — |
| 2024-06-12 | 9.98 | $10.05 | — |
| 2024-06-11 | 9.98 | $10.00 | — |
| 2024-06-10 | 9.97 | $9.96 | — |
| 2024-06-07 | 9.98 | $9.98 | — |
| 2024-06-06 | 9.97 | $10.05 | — |
| 2024-06-05 | 9.97 | $10.05 | — |
| 2024-06-04 | 9.96 | $10.03 | — |
| 2024-06-03 | 9.95 | $9.99 | — |
| 2024-05-31 | 9.95 | $9.93 | — |
| 2024-05-30 | 9.95 | $9.90 | — |
| 2024-05-29 | 9.95 | $9.86 | — |
| 2024-05-28 | 9.96 | $9.90 | — |
| 2024-05-24 | 9.96 | $9.96 | — |
| 2024-05-23 | 9.96 | $9.96 | — |
| 2024-05-22 | 9.96 | $9.98 | — |
| 2024-05-21 | 9.95 | $10.00 | — |
| 2024-05-20 | 9.94 | $9.98 | — |
| 2024-05-17 | 9.93 | $9.98 | — |
| 2024-05-16 | 9.92 | $10.01 | — |
| 2024-05-15 | 9.91 | $10.02 | — |
| 2024-05-14 | 9.90 | $9.96 | — |
| 2024-05-13 | 9.89 | $9.94 | — |
| 2024-05-10 | 9.88 | $9.93 | — |
| 2024-05-09 | 9.87 | $9.95 | — |
| 2024-05-08 | 9.86 | $9.93 | — |
| 2024-05-07 | 9.86 | $9.95 | — |
| 2024-05-06 | 9.85 | $9.93 | — |
| 2024-05-03 | 9.84 | $9.91 | — |
| 2024-05-02 | 9.83 | $9.86 | — |
| 2024-05-01 | 9.83 | $9.83 | — |
| 2024-04-30 | 9.84 | $9.79 | — |
| 2024-04-29 | 9.85 | $9.83 | — |
| 2024-04-26 | 9.85 | $9.80 | — |
| 2024-04-25 | 9.86 | $9.77 | — |
| 2024-04-24 | 9.87 | $9.84 | — |
| 2024-04-23 | 9.88 | $9.86 | — |
| 2024-04-22 | 9.89 | $9.84 | — |
| 2024-04-19 | 9.90 | $9.83 | — |
| 2024-04-18 | 9.91 | $9.82 | — |
| 2024-04-17 | 9.93 | $9.85 | — |
| 2024-04-16 | 9.94 | $9.80 | — |
| 2024-04-15 | 9.95 | $9.84 | — |
| 2024-04-12 | 9.97 | $9.89 | — |
| 2024-04-11 | 9.98 | $9.87 | — |
| 2024-04-10 | 9.99 | $9.88 | — |
| 2024-04-09 | 10.00 | $9.99 | — |
| 2024-04-08 | 10.01 | $9.95 | — |
| 2024-04-05 | 10.02 | $9.96 | — |
| 2024-04-04 | 10.02 | $10.01 | — |
| 2024-04-03 | 10.03 | $9.98 | — |
| 2024-04-02 | 10.03 | $9.97 | — |
| 2024-04-01 | 10.04 | $9.98 | — |
| 2024-03-28 | 10.05 | $10.06 | — |
| 2024-03-27 | 10.04 | $10.06 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.06 | — |
| 2024-03-22 | 10.04 | $10.07 | — |
| 2024-03-21 | 10.04 | $10.04 | — |
| 2024-03-20 | 10.03 | $10.03 | — |
| 2024-03-19 | 10.03 | $10.01 | — |
| 2024-03-18 | 10.03 | $9.99 | — |
| 2024-03-15 | 10.04 | $9.99 | — |
| 2024-03-14 | 10.04 | $10.00 | — |
| 2024-03-13 | 10.04 | $10.06 | — |
| 2024-03-12 | 10.04 | $10.07 | — |
| 2024-03-11 | 10.03 | $10.10 | — |
| 2024-03-08 | 10.02 | $10.11 | — |
| 2024-03-07 | 10.02 | $10.10 | — |
| 2024-03-06 | 10.01 | $10.08 | — |
| 2024-03-05 | 10.00 | $10.06 | — |
| 2024-03-04 | 9.99 | $10.01 | — |
| 2024-03-01 | 9.99 | $10.02 | — |
| 2024-02-29 | 9.99 | $9.99 | — |
| 2024-02-28 | 10.00 | $9.98 | — |
| 2024-02-27 | 10.00 | $9.95 | — |
| 2024-02-26 | 10.01 | $9.97 | — |
| 2024-02-23 | 10.02 | $10.01 | — |
| 2024-02-22 | 10.02 | $9.98 | — |
| 2024-02-21 | 10.03 | $9.97 | — |
| 2024-02-20 | 10.03 | $10.00 | — |
| 2024-02-16 | 10.04 | $9.98 | — |
| 2024-02-15 | 10.05 | $10.01 | — |
| 2024-02-14 | 10.05 | $9.99 | — |
| 2024-02-13 | 10.06 | $9.95 | — |
| 2024-02-12 | 10.07 | $10.04 | — |
| 2024-02-09 | 10.07 | $10.03 | — |
| 2024-02-08 | 10.08 | $10.04 | — |
| 2024-02-07 | 10.08 | $10.06 | — |
| 2024-02-06 | 10.09 | $10.08 | — |
| 2024-02-05 | 10.09 | $10.03 | — |
| 2024-02-02 | 10.09 | $10.10 | — |
| 2024-02-01 | 10.09 | $10.19 | — |
| 2024-01-31 | 10.08 | $10.14 | — |
| 2024-01-30 | 10.08 | $10.10 | — |
| 2024-01-29 | 10.07 | $10.08 | — |
| 2024-01-26 | 10.08 | $10.04 | — |
| 2024-01-25 | 10.08 | $10.08 | — |
| 2024-01-24 | 10.08 | $10.04 | — |
| 2024-01-23 | 10.09 | $10.05 | — |
| 2024-01-22 | 10.10 | $10.07 | — |
| 2024-01-19 | 10.10 | $10.05 | — |
| 2024-01-18 | 10.11 | $10.05 | — |
| 2024-01-17 | 10.12 | $10.09 | — |
| 2024-01-16 | 10.12 | $10.09 | — |
| 2024-01-12 | 10.13 | $10.15 | — |
| 2024-01-11 | 10.13 | $10.13 | — |
| 2024-01-10 | 10.13 | $10.09 | — |
| 2024-01-09 | 10.13 | $10.09 | — |
| 2024-01-08 | 10.13 | $10.09 | — |
| 2024-01-05 | 10.13 | $10.06 | — |
| 2024-01-04 | 10.14 | $10.08 | — |
| 2024-01-03 | 10.14 | $10.13 | — |
| 2024-01-02 | 10.13 | $10.12 | — |
| 2023-12-29 | 10.13 | $10.17 | — |
| 2023-12-28 | 10.12 | $10.17 | — |
| 2023-12-27 | 10.11 | $10.25 | — |
| 2023-12-26 | 10.08 | $10.18 | — |
| 2023-12-22 | 10.07 | $10.17 | — |
| 2023-12-21 | 10.05 | $10.17 | — |
| 2023-12-20 | 10.03 | $10.18 | — |
| 2023-12-19 | 10.00 | $10.14 | — |
| 2023-12-18 | 9.98 | $10.13 | — |
| 2023-12-15 | 9.96 | $10.15 | — |
| 2023-12-14 | 9.93 | $10.16 | — |
| 2023-12-13 | 9.90 | $10.08 | — |
| 2023-12-12 | 9.88 | $9.95 | — |
| 2023-12-11 | 9.87 | $9.93 | — |
| 2023-12-08 | 9.86 | $9.93 | — |
| 2023-12-07 | 9.84 | $9.97 | — |
| 2023-12-06 | 9.82 | $9.97 | — |
| 2023-12-05 | 9.80 | $9.94 | — |
| 2023-12-04 | 9.78 | $9.88 | — |
| 2023-12-01 | 9.77 | $9.91 | — |
| 2023-11-30 | 9.75 | $9.83 | — |
| 2023-11-29 | 9.74 | $9.86 | — |
| 2023-11-28 | 9.72 | $9.80 | — |
| 2023-11-27 | 9.70 | $9.77 | — |
| 2023-11-24 | 9.69 | $9.74 | — |
| 2023-11-22 | 9.68 | $9.78 | — |
| 2023-11-21 | 9.66 | $9.77 | — |
| 2023-11-20 | 9.64 | $9.76 | — |
| 2023-11-17 | 9.62 | $9.74 | — |
| 2023-11-16 | 9.61 | $9.73 | — |
| 2023-11-15 | 9.59 | $9.68 | — |
| 2023-11-14 | 9.57 | $9.73 | — |
| 2023-11-13 | 9.55 | $9.62 | — |
| 2023-11-10 | 9.54 | $9.61 | — |
| 2023-11-09 | 9.53 | $9.60 | — |
| 2023-11-08 | 9.52 | $9.67 | — |
| 2023-11-07 | 9.50 | $9.64 | — |
| 2023-11-06 | 9.49 | $9.59 | — |
| 2023-11-03 | 9.48 | $9.63 | — |
| 2023-11-02 | 9.47 | $9.57 | — |
| 2023-11-01 | 9.46 | $9.51 | — |
| 2023-10-31 | 9.46 | $9.42 | — |
| 2023-10-30 | 9.46 | $9.43 | — |
| 2023-10-27 | 9.47 | $9.45 | — |
| 2023-10-26 | 9.47 | $9.44 | — |
| 2023-10-25 | 9.48 | $9.39 | — |
| 2023-10-24 | 9.49 | $9.45 | — |
| 2023-10-23 | 9.50 | $9.45 | — |
| 2023-10-20 | 9.51 | $9.41 | — |
| 2023-10-19 | 9.52 | $9.39 | — |
| 2023-10-18 | 9.54 | $9.43 | — |
| 2023-10-17 | 9.55 | $9.47 | — |
| 2023-10-16 | 9.56 | $9.53 | — |
| 2023-10-13 | 9.57 | $9.58 | — |
| 2023-10-12 | 9.57 | $9.54 | — |
| 2023-10-11 | 9.58 | $9.61 | — |
| 2023-10-10 | 9.58 | $9.57 | — |
| 2023-10-09 | 9.59 | $9.57 | — |
| 2023-10-06 | 9.60 | $9.48 | — |
| 2023-10-05 | 9.62 | $9.52 | — |
| 2023-10-04 | 9.63 | $9.51 | — |
| 2023-10-03 | 9.65 | $9.46 | — |
| 2023-10-02 | 9.68 | $9.54 | — |
| 2023-09-29 | 9.69 | $9.60 | — |
| 2023-09-28 | 9.71 | $9.61 | — |
| 2023-09-27 | 9.72 | $9.59 | — |
| 2023-09-26 | 9.74 | $9.62 | — |
| 2023-09-25 | 9.75 | $9.63 | — |
| 2023-09-22 | 9.77 | $9.72 | — |
| 2023-09-21 | 9.78 | $9.69 | — |
| 2023-09-20 | 9.79 | $9.75 | — |
| 2023-09-19 | 9.79 | $9.75 | — |
| 2023-09-18 | 9.79 | $9.78 | — |
| 2023-09-15 | 9.80 | $9.77 | — |
| 2023-09-14 | 9.80 | $9.79 | — |
| 2023-09-13 | 9.80 | $9.80 | — |
| 2023-09-12 | 9.80 | $9.79 | — |
| 2023-09-11 | 9.80 | $9.78 | — |
| 2023-09-08 | 9.80 | $9.80 | — |
| 2023-09-07 | 9.80 | $9.78 | — |
| 2023-09-06 | 9.80 | $9.76 | — |
| 2023-09-05 | 9.81 | $9.78 | — |
| 2023-09-01 | 9.81 | $9.82 | — |
| 2023-08-31 | 9.81 | $9.87 | — |
| 2023-08-30 | 9.80 | $9.85 | — |
| 2023-08-29 | 9.80 | $9.85 | — |
| 2023-08-28 | 9.80 | $9.80 | — |
| 2023-08-25 | 9.80 | $9.78 | — |
| 2023-08-24 | 9.81 | $9.78 | — |
| 2023-08-23 | 9.81 | $9.83 | — |
| 2023-08-22 | 9.81 | $9.74 | — |
| 2023-08-21 | 9.83 | $9.73 | — |
| 2023-08-18 | 9.84 | $9.77 | — |
| 2023-08-17 | 9.85 | $9.76 | — |
| 2023-08-16 | 9.86 | $9.77 | — |
| 2023-08-15 | 9.88 | $9.80 | — |
| 2023-08-14 | 9.89 | $9.82 | — |
| 2023-08-11 | 9.90 | $9.83 | — |
| 2023-08-10 | 9.91 | $9.86 | — |
| 2023-08-09 | 9.92 | $9.91 | — |
| 2023-08-08 | 9.92 | $9.90 | — |
| 2023-08-07 | 9.92 | $9.87 | — |
| 2023-08-04 | 9.93 | $9.88 | — |
| 2023-08-03 | 9.94 | $9.80 | — |
| 2023-08-02 | 9.95 | $9.87 | — |
| 2023-08-01 | 9.96 | $9.90 | — |
| 2023-07-31 | 9.96 | $9.95 | — |
| 2023-07-28 | 9.96 | $9.94 | — |
| 2023-07-27 | 9.96 | $9.90 | — |
| 2023-07-26 | 9.97 | $9.97 | — |
| 2023-07-25 | 9.97 | $9.95 | — |
| 2023-07-24 | 9.97 | $9.99 | — |
| 2023-07-21 | 9.97 | $10.00 | — |
| 2023-07-20 | 9.96 | $9.99 | — |
| 2023-07-19 | 9.96 | $10.04 | — |
| 2023-07-18 | 9.95 | $10.01 | — |
| 2023-07-17 | 9.95 | $10.00 | — |
| 2023-07-14 | 9.94 | $9.99 | — |
| 2023-07-13 | 9.94 | $10.03 | — |
| 2023-07-12 | 9.93 | $9.97 | — |
| 2023-07-11 | 9.93 | $9.89 | — |
| 2023-07-10 | 9.94 | $9.87 | — |
| 2023-07-07 | 9.94 | $9.84 | — |
| 2023-07-06 | 9.96 | $9.84 | — |
| 2023-07-05 | 9.97 | $9.91 | — |
| 2023-07-03 | 9.98 | $9.94 | — |
| 2023-06-30 | 9.98 | $9.96 | — |
| 2023-06-29 | 9.98 | $9.93 | — |
| 2023-06-28 | 9.99 | $10.00 | — |
| 2023-06-27 | 9.99 | $9.97 | — |
| 2023-06-26 | 9.99 | $9.99 | — |
| 2023-06-23 | 9.99 | $10.01 | — |
| 2023-06-22 | 9.98 | $9.97 | — |
| 2023-06-21 | 9.98 | $10.02 | — |
| 2023-06-20 | 9.98 | $10.01 | — |
| 2023-06-16 | 9.97 | $9.99 | — |
| 2023-06-15 | 9.97 | $10.01 | — |
| 2023-06-14 | 9.97 | $9.96 | — |
| 2023-06-13 | 9.97 | $9.94 | — |
| 2023-06-12 | 9.97 | $9.98 | — |
| 2023-06-09 | 9.97 | $9.97 | — |
| 2023-06-08 | 9.98 | $9.99 | — |
| 2023-06-07 | 9.98 | $9.94 | — |
| 2023-06-06 | 9.98 | $9.99 | — |
| 2023-06-05 | 9.99 | $9.98 | — |
| 2023-06-02 | 9.99 | $9.98 | — |
| 2023-06-01 | 9.99 | $10.02 | — |
| 2023-05-31 | 9.99 | $10.00 | — |
| 2023-05-30 | 10.00 | $9.97 | — |
| 2023-05-26 | 10.01 | $9.88 | — |
| 2023-05-25 | 10.02 | $9.89 | — |
| 2023-05-24 | 10.04 | $9.95 | — |
| 2023-05-23 | 10.05 | $9.98 | — |
| 2023-05-22 | 10.06 | $9.97 | — |
| 2023-05-19 | 10.07 | $9.97 | — |
| 2023-05-18 | 10.09 | $9.99 | — |
| 2023-05-17 | 10.10 | $10.04 | — |
| 2023-05-16 | 10.10 | $10.05 | — |
| 2023-05-15 | 10.11 | $10.08 | — |
| 2023-05-12 | 10.11 | $10.10 | — |
| 2023-05-11 | 10.11 | $10.14 | — |
| 2023-05-10 | 10.11 | $10.12 | — |
| 2023-05-09 | 10.10 | $10.06 | — |
| 2023-05-08 | 10.11 | $10.07 | — |
| 2023-05-05 | 10.11 | $10.12 | — |
| 2023-05-04 | 10.11 | $10.14 | — |
| 2023-05-03 | 10.11 | $10.17 | — |
| 2023-05-02 | 10.11 | $10.13 | — |
| 2023-05-01 | 10.10 | $10.04 | — |
| 2023-04-28 | 10.11 | $10.13 | — |
| 2023-04-27 | 10.11 | $10.08 | — |
| 2023-04-26 | 10.11 | $10.12 | — |
| 2023-04-25 | 10.11 | $10.16 | — |
| 2023-04-24 | 10.11 | $10.12 | — |
| 2023-04-21 | 10.11 | $10.08 | — |
| 2023-04-20 | 10.11 | $10.09 | — |
| 2023-04-19 | 10.11 | $10.06 | — |
| 2023-04-18 | 10.11 | $10.07 | — |
| 2023-04-17 | 10.12 | $10.06 | — |
| 2023-04-14 | 10.12 | $10.10 | — |
| 2023-04-13 | 10.12 | $10.14 | — |
| 2023-04-12 | 10.12 | $10.15 | — |
| 2023-04-11 | 10.11 | $10.13 | — |
| 2023-04-10 | 10.11 | $10.13 | — |
| 2023-04-06 | 10.10 | $10.20 | — |
| 2023-04-05 | 10.09 | $10.20 | — |
| 2023-04-04 | 10.07 | $10.17 | — |
| 2023-04-03 | 10.06 | $10.13 | — |
| 2023-03-31 | 10.05 | $10.09 | — |
| 2023-03-30 | 10.04 | $10.04 | — |
| 2023-03-29 | 10.04 | $10.02 | — |
| 2023-03-28 | 10.04 | $10.01 | — |
| 2023-03-27 | 10.03 | $10.03 | — |
| 2023-03-24 | 10.03 | $10.14 | — |
| 2023-03-23 | 10.01 | $10.15 | — |
| 2023-03-22 | 9.99 | $10.12 | — |
| 2023-03-21 | 9.98 | $10.02 | — |
| 2023-03-20 | 9.97 | $10.05 | — |
| 2023-03-17 | 9.96 | $10.09 | — |
| 2023-03-16 | 9.94 | $10.01 | — |
| 2023-03-15 | 9.94 | $10.06 | — |
| 2023-03-14 | 9.92 | $9.99 | — |
| 2023-03-13 | 9.92 | $10.06 | — |
| 2023-03-10 | 9.91 | $10.00 | — |
| 2023-03-09 | 9.90 | $9.89 | — |
| 2023-03-08 | 9.91 | $9.86 | — |
| 2023-03-07 | 9.91 | $9.87 | — |
| 2023-03-06 | 9.92 | $9.88 | — |
| 2023-03-03 | 9.93 | $9.89 | — |
| 2023-03-02 | 9.95 | $9.82 | — |
| 2023-03-01 | 9.97 | $9.85 | — |
| 2023-02-28 | 9.98 | $9.90 | — |
| 2023-02-27 | 10.00 | $9.90 | — |
| 2023-02-24 | 10.01 | $9.88 | — |
| 2023-02-23 | 10.03 | $9.96 | — |
| 2023-02-22 | 10.05 | $9.93 | — |
| 2023-02-21 | 10.06 | $9.91 | — |
| 2023-02-17 | 10.08 | $9.99 | — |
| 2023-02-16 | 10.10 | $9.97 | — |
| 2023-02-15 | 10.11 | $10.01 | — |
| 2023-02-14 | 10.13 | $10.03 | — |
| 2023-02-13 | 10.14 | $10.06 | — |
| 2023-02-10 | 10.15 | $10.04 | — |
| 2023-02-09 | 10.16 | $10.09 | — |
| 2023-02-08 | 10.17 | $10.12 | — |
| 2023-02-07 | 10.17 | $10.10 | — |
| 2023-02-06 | 10.18 | $10.12 | — |
| 2023-02-03 | 10.18 | $10.18 | — |
| 2023-02-02 | 10.18 | $10.26 | — |
| 2023-02-01 | 10.17 | $10.24 | — |
| 2023-01-31 | 10.16 | $10.18 | — |
| 2023-01-30 | 10.15 | $10.14 | — |
| 2023-01-27 | 10.14 | $10.17 | — |
| 2023-01-26 | 10.13 | $10.17 | — |
| 2023-01-25 | 10.12 | $10.19 | — |
| 2023-01-24 | 10.11 | $10.20 | — |
| 2023-01-23 | 10.09 | $10.15 | — |
| 2023-01-20 | 10.08 | $10.17 | — |
| 2023-01-19 | 10.07 | $10.21 | — |
| 2023-01-18 | 10.05 | $10.24 | — |
| 2023-01-17 | 10.03 | $10.14 | — |
| 2023-01-13 | 10.01 | $10.14 | — |
| 2023-01-12 | 10.00 | $10.17 | — |
| 2023-01-11 | 9.98 | $10.10 | — |
| 2023-01-10 | 9.97 | $10.04 | — |
| 2023-01-09 | 9.97 | $10.07 | — |
| 2023-01-06 | 9.96 | $10.04 | — |
| 2023-01-05 | 9.96 | $9.94 | — |
| 2023-01-04 | 9.96 | $9.95 | — |
| 2023-01-03 | 9.97 | $9.90 | — |
| 2022-12-30 | 9.98 | $9.87 | — |
| 2022-12-29 | 9.99 | $9.88 | — |
| 2022-12-28 | 10.01 | $9.85 | — |
| 2022-12-27 | 10.02 | $9.91 | — |
| 2022-12-23 | 10.03 | $9.96 | — |
| 2022-12-22 | 10.04 | $10.00 | — |
| 2022-12-21 | 10.04 | $10.00 | — |
| 2022-12-20 | 10.04 | $9.98 | — |
| 2022-12-19 | 10.04 | $10.04 | — |
| 2022-12-16 | 10.04 | $10.10 | — |
| 2022-12-15 | 10.02 | $10.12 | — |
| 2022-12-14 | 10.01 | $10.12 | — |
| 2022-12-13 | 9.99 | $10.09 | — |
| 2022-12-12 | 9.98 | $10.02 | — |
| 2022-12-09 | 9.97 | $10.02 | — |
| 2022-12-08 | 9.95 | $10.07 | — |
| 2022-12-07 | 9.94 | $10.10 | — |
| 2022-12-06 | 9.91 | $10.02 | — |
| 2022-12-05 | 9.89 | $9.98 | — |
| 2022-12-02 | 9.88 | $10.05 | — |
| 2022-12-01 | 9.85 | $10.02 | — |
| 2022-11-30 | 9.83 | $9.92 | — |
| 2022-11-29 | 9.81 | $9.86 | — |
| 2022-11-28 | 9.80 | $9.90 | — |
| 2022-11-25 | 9.78 | $9.90 | — |
| 2022-11-23 | 9.76 | $9.89 | — |
| 2022-11-22 | 9.74 | $9.87 | — |
| 2022-11-21 | 9.72 | $9.83 | — |
| 2022-11-18 | 9.70 | $9.82 | — |
| 2022-11-17 | 9.68 | $9.83 | — |
| 2022-11-16 | 9.66 | $9.87 | — |
| 2022-11-15 | 9.64 | $9.82 | — |
| 2022-11-14 | 9.62 | $9.75 | — |
| 2022-11-11 | 9.60 | $9.75 | — |
| 2022-11-10 | 9.58 | $9.76 | — |
| 2022-11-09 | 9.57 | $9.58 | — |
| 2022-11-08 | 9.57 | $9.57 | — |
| 2022-11-07 | 9.57 | $9.52 | — |
| 2022-11-04 | 9.57 | $9.54 | — |
| 2022-11-03 | 9.58 | $9.55 | — |
| 2022-11-02 | 9.58 | $9.59 | — |
| 2022-11-01 | 9.58 | $9.60 | — |
| 2022-10-31 | 9.59 | $9.58 | — |
| 2022-10-28 | 9.59 | $9.61 | — |
| 2022-10-27 | 9.60 | $9.64 | — |
| 2022-10-26 | 9.60 | $9.59 | — |
| 2022-10-25 | 9.60 | $9.55 | — |
| 2022-10-24 | 9.61 | $9.49 | — |
| 2022-10-21 | 9.63 | $9.49 | — |
| 2022-10-20 | 9.65 | $9.49 | — |
| 2022-10-19 | 9.67 | $9.55 | — |
| 2022-10-18 | 9.69 | $9.62 | — |
| 2022-10-17 | 9.70 | $9.60 | — |
| 2022-10-14 | 9.72 | $9.59 | — |
| 2022-10-13 | 9.74 | $9.62 | — |
| 2022-10-12 | 9.76 | $9.67 | — |
| 2022-10-11 | 9.77 | $9.66 | — |
| 2022-10-10 | 9.79 | $9.67 | — |
| 2022-10-07 | 9.81 | $9.71 | — |
| 2022-10-06 | 9.83 | $9.75 | — |
| 2022-10-05 | 9.84 | $9.78 | — |
| 2022-10-04 | 9.86 | $9.83 | — |
| 2022-10-03 | 9.87 | $9.80 | — |
| 2022-09-30 | 9.88 | $9.72 | — |
| 2022-09-29 | 9.91 | $9.75 | — |
| 2022-09-28 | 9.93 | $9.80 | — |
| 2022-09-27 | 9.95 | $9.67 | — |
| 2022-09-26 | 9.99 | $9.73 | — |
| 2022-09-23 | 10.02 | $9.84 | — |
| 2022-09-22 | 10.05 | $9.89 | — |
| 2022-09-21 | 10.07 | $10.00 | — |
| 2022-09-20 | 10.08 | $9.97 | — |
| 2022-09-19 | 10.10 | $10.00 | — |
| 2022-09-16 | 10.11 | $10.01 | — |
| 2022-09-15 | 10.13 | $10.03 | — |
| 2022-09-14 | 10.14 | $10.05 | — |
| 2022-09-13 | 10.16 | $10.05 | — |
| 2022-09-12 | 10.17 | $10.10 | — |
| 2022-09-09 | 10.19 | $10.11 | — |
| 2022-09-08 | 10.20 | $10.11 | — |
| 2022-09-07 | 10.22 | $10.13 | — |
| 2022-09-06 | 10.23 | $10.07 | — |
| 2022-09-02 | 10.26 | $10.16 | — |
| 2022-09-01 | 10.27 | $10.12 | — |
| 2022-08-31 | 10.29 | $10.18 | — |
| 2022-08-30 | 10.31 | $10.22 | — |
| 2022-08-29 | 10.32 | $10.22 | — |
| 2022-08-26 | 10.34 | $10.27 | — |
| 2022-08-25 | 10.35 | $10.27 | — |
| 2022-08-24 | 10.36 | $10.22 | — |
| 2022-08-23 | 10.38 | $10.24 | — |
| 2022-08-22 | 10.39 | $10.28 | — |
| 2022-08-19 | 10.41 | $10.32 | — |
| 2022-08-18 | 10.42 | $10.39 | — |
| 2022-08-17 | 10.42 | $10.37 | — |
| 2022-08-16 | 10.42 | $10.43 | — |
| 2022-08-15 | 10.42 | $10.43 | — |
| 2022-08-12 | 10.42 | $10.41 | — |
| 2022-08-11 | 10.42 | $10.38 | — |
| 2022-08-10 | 10.42 | $10.42 | — |
| 2022-08-09 | 10.41 | $10.40 | — |
| 2022-08-08 | 10.41 | $10.43 | — |
| 2022-08-05 | 10.40 | $10.38 | — |
| 2022-08-04 | 10.40 | $10.48 | — |
| 2022-08-03 | 10.39 | $10.46 | — |
| 2022-08-02 | 10.38 | $10.42 | — |
| 2022-08-01 | 10.37 | $10.52 | — |
| 2022-07-29 | 10.35 | $10.47 | — |
| 2022-07-28 | 10.34 | $10.45 | — |
| 2022-07-27 | 10.32 | $10.39 | — |
| 2022-07-26 | 10.31 | $10.36 | — |
| 2022-07-25 | 10.30 | $10.37 | — |
| 2022-07-22 | 10.29 | $10.43 | — |
| 2022-07-21 | 10.28 | $10.35 | — |
| 2022-07-20 | 10.27 | $10.27 | — |
| 2022-07-19 | 10.27 | $10.27 | — |
| 2022-07-18 | 10.26 | $10.29 | — |
| 2022-07-15 | 10.26 | $10.30 | — |
| 2022-07-14 | 10.25 | $10.27 | — |
| 2022-07-13 | 10.25 | $10.30 | — |
| 2022-07-12 | 10.24 | $10.29 | — |
| 2022-07-11 | 10.23 | $10.27 | — |
| 2022-07-08 | 10.22 | $10.22 | — |
| 2022-07-07 | 10.22 | $10.25 | — |
| 2022-07-06 | 10.22 | $10.27 | — |
| 2022-07-05 | 10.22 | $10.33 | — |
| 2022-07-01 | 10.21 | $10.30 | — |
| 2022-06-30 | 10.21 | $10.25 | — |
| 2022-06-29 | 10.21 | $10.21 | — |
| 2022-06-28 | 10.21 | $10.17 | — |
| 2022-06-27 | 10.22 | $10.17 | — |
| 2022-06-24 | 10.23 | $10.20 | — |
| 2022-06-23 | 10.25 | $10.22 | — |
| 2022-06-22 | 10.26 | $10.21 | — |
| 2022-06-21 | 10.27 | $10.14 | — |
| 2022-06-17 | 10.29 | $10.17 | — |
| 2022-06-16 | 10.31 | $10.17 | — |
| 2022-06-15 | 10.33 | $10.16 | — |
| 2022-06-14 | 10.35 | $10.05 | — |
| 2022-06-13 | 10.38 | $10.11 | — |
| 2022-06-10 | 10.41 | $10.28 | — |
| 2022-06-09 | 10.43 | $10.36 | — |
| 2022-06-08 | 10.44 | $10.38 | — |
| 2022-06-07 | 10.44 | $10.40 | — |
| 2022-06-06 | 10.44 | $10.37 | — |
| 2022-06-03 | 10.45 | $10.43 | — |
| 2022-06-02 | 10.45 | $10.45 | — |
| 2022-06-01 | 10.45 | $10.44 | — |
| 2022-05-31 | 10.45 | $10.47 | — |
| 2022-05-27 | 10.44 | $10.52 | — |
| 2022-05-26 | 10.43 | $10.51 | — |
| 2022-05-25 | 10.42 | $10.50 | — |
| 2022-05-24 | 10.42 | $10.46 | — |
| 2022-05-23 | 10.41 | $10.42 | — |
| 2022-05-20 | 10.42 | $10.46 | — |
| 2022-05-19 | 10.41 | $10.42 | — |
| 2022-05-18 | 10.41 | $10.40 | — |
| 2022-05-17 | 10.42 | $10.37 | — |
| 2022-05-16 | 10.43 | $10.42 | — |
| 2022-05-13 | 10.43 | $10.40 | — |
| 2022-05-12 | 10.44 | $10.44 | — |
| 2022-05-11 | 10.44 | $10.43 | — |
| 2022-05-10 | 10.45 | $10.39 | — |
| 2022-05-09 | 10.46 | $10.37 | — |
| 2022-05-06 | 10.47 | $10.34 | — |
| 2022-05-05 | 10.49 | $10.38 | — |
| 2022-05-04 | 10.51 | $10.46 | — |
| 2022-05-03 | 10.52 | $10.41 | — |
| 2022-05-02 | 10.54 | $10.39 | — |
| 2022-04-29 | 10.56 | $10.46 | — |
| 2022-04-28 | 10.58 | $10.51 | — |
| 2022-04-27 | 10.59 | $10.52 | — |
| 2022-04-26 | 10.61 | $10.56 | — |
| 2022-04-25 | 10.62 | $10.52 | — |
| 2022-04-22 | 10.64 | $10.50 | — |
| 2022-04-21 | 10.66 | $10.52 | — |
| 2022-04-20 | 10.68 | $10.57 | — |
| 2022-04-19 | 10.70 | $10.52 | — |
| 2022-04-18 | 10.73 | $10.57 | — |
| 2022-04-14 | 10.75 | $10.60 | — |
| 2022-04-13 | 10.77 | $10.66 | — |
| 2022-04-12 | 10.78 | $10.66 | — |
| 2022-04-11 | 10.80 | $10.63 | — |
| 2022-04-08 | 10.82 | $10.68 | — |
| 2022-04-07 | 10.84 | $10.73 | — |
| 2022-04-06 | 10.86 | $10.75 | — |
| 2022-04-05 | 10.87 | $10.78 | — |
| 2022-04-04 | 10.88 | $10.87 | — |
| 2022-04-01 | 10.89 | $10.86 | — |
| 2022-03-31 | 10.90 | $10.89 | — |
| 2022-03-30 | 10.91 | $10.88 | — |
| 2022-03-29 | 10.92 | $10.85 | — |
| 2022-03-28 | 10.93 | $10.80 | — |
| 2022-03-25 | 10.96 | $10.78 | — |
| 2022-03-24 | 10.98 | $10.88 | — |
| 2022-03-23 | 11.00 | $10.92 | — |
| 2022-03-22 | 11.01 | $10.86 | — |
| 2022-03-21 | 11.04 | $10.89 | — |
| 2022-03-18 | 11.06 | $10.98 | — |
| 2022-03-17 | 11.07 | $10.95 | — |
| 2022-03-16 | 11.09 | $10.94 | — |
| 2022-03-15 | 11.11 | $10.92 | — |
| 2022-03-14 | 11.13 | $10.93 | — |
| 2022-03-11 | 11.15 | $11.03 | — |
| 2022-03-10 | 11.16 | $11.04 | — |
| 2022-03-09 | 11.18 | $11.09 | — |
| 2022-03-08 | 11.19 | $11.12 | — |
| 2022-03-07 | 11.20 | $11.18 | — |
| 2022-03-04 | 11.20 | $11.24 | — |
| 2022-03-03 | 11.20 | $11.19 | — |
| 2022-03-02 | 11.20 | $11.16 | — |
| 2022-03-01 | 11.21 | $11.29 | — |
| 2022-02-28 | 11.21 | $11.22 | — |
| 2022-02-25 | 11.21 | $11.14 | — |
| 2022-02-24 | 11.22 | $11.13 | — |
| 2022-02-23 | 11.24 | $11.16 | — |
| 2022-02-22 | 11.25 | $11.21 | — |
| 2022-02-18 | 11.26 | $11.22 | — |
| 2022-02-17 | 11.27 | $11.20 | — |
| 2022-02-16 | 11.28 | $11.18 | — |
| 2022-02-15 | 11.30 | $11.17 | — |
| 2022-02-14 | 11.31 | $11.19 | — |
| 2022-02-11 | 11.33 | $11.25 | — |
| 2022-02-10 | 11.34 | $11.19 | — |
| 2022-02-09 | 11.36 | $11.28 | — |
| 2022-02-08 | 11.38 | $11.27 | — |
| 2022-02-07 | 11.39 | $11.30 | — |
| 2022-02-04 | 11.40 | $11.30 | — |
| 2022-02-03 | 11.42 | $11.37 | — |
| 2022-02-02 | 11.43 | $11.41 | — |
| 2022-02-01 | 11.43 | $11.39 | — |
| 2022-01-31 | 11.44 | $11.39 | — |
| 2022-01-28 | 11.45 | $11.39 | — |
| 2022-01-27 | 11.46 | $11.39 | — |
| 2022-01-26 | 11.47 | $11.37 | — |
| 2022-01-25 | 11.48 | $11.42 | — |
| 2022-01-24 | 11.50 | $11.45 | — |
| 2022-01-21 | 11.51 | $11.47 | — |
| 2022-01-20 | 11.51 | $11.44 | — |
| 2022-01-19 | 11.53 | $11.43 | — |
| 2022-01-18 | 11.54 | $11.41 | — |
| 2022-01-14 | 11.56 | $11.47 | — |
| 2022-01-13 | 11.57 | $11.53 | — |
| 2022-01-12 | 11.58 | $11.51 | — |
| 2022-01-11 | 11.60 | $11.51 | — |
| 2022-01-10 | 11.61 | $11.50 | — |
| 2022-01-07 | 11.63 | $11.50 | — |
| 2022-01-06 | 11.64 | $11.53 | — |
| 2022-01-05 | 11.66 | $11.55 | — |
| 2022-01-04 | 11.67 | $11.58 | — |
| 2022-01-03 | 11.69 | $11.58 | — |
| 2021-12-31 | 11.70 | $11.67 | — |
| 2021-12-30 | 11.71 | $11.66 | — |
| 2021-12-29 | 11.71 | $11.63 | — |
| 2021-12-28 | 11.72 | $11.66 | — |
| 2021-12-27 | 11.73 | $11.69 | — |
| 2021-12-23 | 11.74 | $11.68 | — |
| 2021-12-22 | 11.75 | $11.71 | — |
| 2021-12-21 | 11.75 | $11.69 | — |
| 2021-12-20 | 11.76 | $11.71 | — |
| 2021-12-17 | 11.76 | $11.73 | — |
| 2021-12-16 | 11.76 | $11.71 | — |
| 2021-12-15 | 11.77 | $11.76 | — |
| 2021-12-14 | 11.77 | $11.78 | — |
| 2021-12-13 | 11.77 | $11.79 | — |
| 2021-12-10 | 11.76 | $11.76 | — |
| 2021-12-09 | 11.76 | $11.75 | — |
| 2021-12-08 | 11.76 | $11.74 | — |
| 2021-12-07 | 11.77 | $11.77 | — |
| 2021-12-06 | 11.77 | $11.79 | — |
| 2021-12-03 | 11.76 | $11.83 | — |
| 2021-12-02 | 11.76 | $11.78 | — |
| 2021-12-01 | 11.76 | $11.80 | — |
| 2021-11-30 | 11.76 | $11.78 | — |
| 2021-11-29 | 11.76 | $11.75 | — |
| 2021-11-26 | 11.76 | $11.76 | — |
| 2021-11-24 | 11.76 | $11.69 | — |
| 2021-11-23 | 11.77 | $11.68 | — |
| 2021-11-22 | 11.78 | $11.73 | — |
| 2021-11-19 | 11.78 | $11.78 | — |
| 2021-11-18 | 11.79 | $11.76 | — |
| 2021-11-17 | 11.79 | $11.75 | — |
| 2021-11-16 | 11.79 | $11.73 | — |
| 2021-11-15 | 11.80 | $11.74 | — |
| 2021-11-12 | 11.80 | $11.78 | — |
| 2021-11-11 | 11.80 | $11.78 | — |
| 2021-11-10 | 11.80 | $11.80 | — |
| 2021-11-09 | 11.80 | $11.87 | — |
| 2021-11-08 | 11.80 | $11.84 | — |
| 2021-11-05 | 11.79 | $11.86 | — |
| 2021-11-04 | 11.79 | $11.82 | — |
| 2021-11-03 | 11.78 | $11.77 | — |
| 2021-11-02 | 11.78 | $11.80 | — |
| 2021-11-01 | 11.78 | $11.78 | — |
| 2021-10-29 | 11.78 | $11.79 | — |
| 2021-10-28 | 11.78 | $11.79 | — |
| 2021-10-27 | 11.78 | $11.81 | — |
| 2021-10-26 | 11.78 | $11.76 | — |
| 2021-10-25 | 11.79 | $11.77 | — |
| 2021-10-22 | 11.79 | $11.76 | — |
| 2021-10-21 | 11.79 | $11.74 | — |
| 2021-10-20 | 11.80 | $11.76 | — |
| 2021-10-19 | 11.81 | $11.77 | — |
| 2021-10-18 | 11.82 | $11.80 | — |
| 2021-10-15 | 11.82 | $11.80 | — |
| 2021-10-14 | 11.83 | $11.83 | — |
| 2021-10-13 | 11.83 | $11.81 | — |
| 2021-10-12 | 11.83 | $11.79 | — |
| 2021-10-11 | 11.84 | $11.76 | — |
| 2021-10-08 | 11.86 | $11.77 | — |
| 2021-10-07 | 11.87 | $11.79 | — |
| 2021-10-06 | 11.88 | $11.83 | — |
| 2021-10-05 | 11.89 | $11.83 | — |
| 2021-10-04 | 11.90 | $11.85 | — |
| 2021-10-01 | 11.90 | $11.86 | — |
| 2021-09-30 | 11.91 | $11.83 | — |
| 2021-09-29 | 11.92 | $11.83 | — |
| 2021-09-28 | 11.93 | $11.82 | — |
| 2021-09-27 | 11.94 | $11.86 | — |
| 2021-09-24 | 11.95 | $11.88 | — |
| 2021-09-23 | 11.96 | $11.92 | — |
| 2021-09-22 | 11.96 | $11.98 | — |
| 2021-09-21 | 11.96 | $11.97 | — |
| 2021-09-20 | 11.96 | $11.98 | — |
| 2021-09-17 | 11.95 | $11.94 | — |
| 2021-09-16 | 11.95 | $11.96 | — |
| 2021-09-15 | 11.95 | $11.98 | — |
| 2021-09-14 | 11.95 | $11.99 | — |
| 2021-09-13 | 11.95 | $11.96 | — |
| 2021-09-10 | 11.95 | $11.94 | — |
| 2021-09-09 | 11.95 | $11.96 | — |
| 2021-09-08 | 11.94 | $11.93 | — |
| 2021-09-07 | 11.95 | $11.92 | — |
| 2021-09-03 | 11.95 | $11.94 | — |
| 2021-09-02 | 11.95 | $11.96 | — |
| 2021-09-01 | 11.95 | $11.95 | — |
| 2021-08-31 | 11.95 | $11.95 | — |
| 2021-08-30 | 11.95 | $11.96 | — |
| 2021-08-27 | 11.95 | $11.94 | — |
| 2021-08-26 | 11.95 | $11.92 | — |
| 2021-08-25 | 11.95 | $11.91 | — |
| 2021-08-24 | 11.96 | $11.96 | — |
| 2021-08-23 | 11.96 | $11.97 | — |
| 2021-08-20 | 11.96 | $11.97 | — |
| 2021-08-19 | 11.96 | $11.97 | — |
| 2021-08-18 | 11.95 | $11.96 | — |
| 2021-08-17 | 11.95 | $11.96 | — |
| 2021-08-16 | 11.96 | $11.96 | — |
| 2021-08-13 | 11.96 | $11.95 | — |
| 2021-08-12 | 11.96 | $11.90 | — |
| 2021-08-11 | 11.96 | $11.91 | — |
| 2021-08-10 | 11.97 | $11.91 | — |
| 2021-08-09 | 11.98 | $11.92 | — |
| 2021-08-06 | 11.98 | $11.94 | — |
| 2021-08-05 | 11.98 | $11.99 | — |
| 2021-08-04 | 11.98 | $12.01 | — |
| 2021-08-03 | 11.98 | $12.02 | — |
| 2021-08-02 | 11.97 | $12.01 | — |
| 2021-07-30 | 11.97 | $11.98 | — |
| 2021-07-29 | 11.97 | $11.96 | — |
| 2021-07-28 | 11.97 | $11.98 | — |
| 2021-07-27 | 11.96 | $11.98 | — |
| 2021-07-26 | 11.96 | $11.97 | — |
| 2021-07-23 | 11.95 | $11.98 | — |
| 2021-07-22 | 11.95 | $11.99 | — |
| 2021-07-21 | 11.94 | $11.96 | — |
| 2021-07-20 | 11.94 | $11.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.13
2026-07-17
Close Price
$10.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.40
Average
10.33
Maximum
12.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.13 | $10.14 | — |
| 2026-07-16 | 10.13 | $10.13 | — |
| 2026-07-15 | 10.14 | $10.13 | — |
| 2026-07-14 | 10.14 | $10.12 | — |
| 2026-07-13 | 10.14 | $10.10 | — |
| 2026-07-10 | 10.16 | $10.13 | — |
| 2026-07-09 | 10.16 | $10.13 | — |
| 2026-07-08 | 10.17 | $10.12 | — |
| 2026-07-07 | 10.18 | $10.14 | — |
| 2026-07-06 | 10.19 | $10.18 | — |
| 2026-07-02 | 10.19 | $10.17 | — |
| 2026-07-01 | 10.20 | $10.16 | — |
| 2026-06-30 | 10.20 | $10.18 | — |
| 2026-06-29 | 10.21 | $10.22 | — |
| 2026-06-26 | 10.20 | $10.21 | — |
| 2026-06-25 | 10.20 | $10.24 | — |
| 2026-06-24 | 10.19 | $10.24 | — |
| 2026-06-23 | 10.18 | $10.19 | — |
| 2026-06-22 | 10.18 | $10.18 | — |
| 2026-06-18 | 10.18 | $10.20 | — |
| 2026-06-17 | 10.17 | $10.18 | — |
| 2026-06-16 | 10.17 | $10.21 | — |
| 2026-06-15 | 10.16 | $10.20 | — |
| 2026-06-12 | 10.16 | $10.19 | — |
| 2026-06-11 | 10.15 | $10.20 | — |
| 2026-06-10 | 10.14 | $10.14 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.13 | — |
| 2026-06-05 | 10.15 | $10.14 | — |
| 2026-06-04 | 10.16 | $10.17 | — |
| 2026-06-03 | 10.16 | $10.16 | — |
| 2026-06-02 | 10.16 | $10.18 | — |
| 2026-06-01 | 10.15 | $10.18 | — |
| 2026-05-29 | 10.15 | $10.19 | — |
| 2026-05-28 | 10.14 | $10.17 | — |
| 2026-05-27 | 10.14 | $10.16 | — |
| 2026-05-26 | 10.14 | $10.19 | — |
| 2026-05-22 | 10.13 | $10.14 | — |
| 2026-05-21 | 10.13 | $10.14 | — |
| 2026-05-20 | 10.14 | $10.13 | — |
| 2026-05-19 | 10.14 | $10.08 | — |
| 2026-05-18 | 10.16 | $10.12 | — |
| 2026-05-15 | 10.17 | $10.12 | — |
| 2026-05-14 | 10.19 | $10.18 | — |
| 2026-05-13 | 10.19 | $10.18 | — |
| 2026-05-12 | 10.19 | $10.17 | — |
| 2026-05-11 | 10.20 | $10.20 | — |
| 2026-05-08 | 10.20 | $10.22 | — |
| 2026-05-07 | 10.20 | $10.20 | — |
| 2026-05-06 | 10.20 | $10.23 | — |
| 2026-05-05 | 10.20 | $10.18 | — |
| 2026-05-04 | 10.20 | $10.17 | — |
| 2026-05-01 | 10.21 | $10.19 | — |
| 2026-04-30 | 10.22 | $10.19 | — |
| 2026-04-29 | 10.23 | $10.17 | — |
| 2026-04-28 | 10.24 | $10.21 | — |
| 2026-04-27 | 10.25 | $10.22 | — |
| 2026-04-24 | 10.26 | $10.27 | — |
| 2026-04-23 | 10.25 | $10.25 | — |
| 2026-04-22 | 10.25 | $10.27 | — |
| 2026-04-21 | 10.25 | $10.26 | — |
| 2026-04-20 | 10.25 | $10.29 | — |
| 2026-04-17 | 10.24 | $10.29 | — |
| 2026-04-16 | 10.23 | $10.25 | — |
| 2026-04-15 | 10.22 | $10.27 | — |
| 2026-04-14 | 10.22 | $10.28 | — |
| 2026-04-13 | 10.20 | $10.25 | — |
| 2026-04-10 | 10.20 | $10.23 | — |
| 2026-04-09 | 10.19 | $10.25 | — |
| 2026-04-08 | 10.19 | $10.24 | — |
| 2026-04-07 | 10.18 | $10.22 | — |
| 2026-04-06 | 10.17 | $10.21 | — |
| 2026-04-02 | 10.17 | $10.21 | — |
| 2026-04-01 | 10.17 | $10.19 | — |
| 2026-03-31 | 10.17 | $10.19 | — |
| 2026-03-30 | 10.18 | $10.17 | — |
| 2026-03-27 | 10.18 | $10.12 | — |
| 2026-03-26 | 10.20 | $10.16 | — |
| 2026-03-25 | 10.22 | $10.22 | — |
| 2026-03-24 | 10.22 | $10.18 | — |
| 2026-03-23 | 10.24 | $10.21 | — |
| 2026-03-20 | 10.25 | $10.17 | — |
| 2026-03-19 | 10.27 | $10.25 | — |
| 2026-03-18 | 10.28 | $10.24 | — |
| 2026-03-17 | 10.29 | $10.28 | — |
| 2026-03-16 | 10.30 | $10.26 | — |
| 2026-03-13 | 10.31 | $10.22 | — |
| 2026-03-12 | 10.33 | $10.24 | — |
| 2026-03-11 | 10.35 | $10.27 | — |
| 2026-03-10 | 10.36 | $10.32 | — |
| 2026-03-09 | 10.37 | $10.35 | — |
| 2026-03-06 | 10.38 | $10.32 | — |
| 2026-03-05 | 10.39 | $10.33 | — |
| 2026-03-04 | 10.40 | $10.36 | — |
| 2026-03-03 | 10.40 | $10.37 | — |
| 2026-03-02 | 10.41 | $10.38 | — |
| 2026-02-27 | 10.41 | $10.42 | — |
| 2026-02-26 | 10.40 | $10.40 | — |
| 2026-02-25 | 10.40 | $10.38 | — |
| 2026-02-24 | 10.40 | $10.42 | — |
| 2026-02-23 | 10.39 | $10.43 | — |
| 2026-02-20 | 10.38 | $10.40 | — |
| 2026-02-19 | 10.38 | $10.40 | — |
| 2026-02-18 | 10.37 | $10.40 | — |
| 2026-02-17 | 10.36 | $10.41 | — |
| 2026-02-13 | 10.35 | $10.41 | — |
| 2026-02-12 | 10.33 | $10.39 | — |
| 2026-02-11 | 10.32 | $10.34 | — |
| 2026-02-10 | 10.32 | $10.36 | — |
| 2026-02-09 | 10.31 | $10.33 | — |
| 2026-02-06 | 10.30 | $10.32 | — |
| 2026-02-05 | 10.30 | $10.33 | — |
| 2026-02-04 | 10.30 | $10.28 | — |
| 2026-02-03 | 10.30 | $10.29 | — |
| 2026-02-02 | 10.31 | $10.29 | — |
| 2026-01-30 | 10.31 | $10.30 | — |
| 2026-01-29 | 10.31 | $10.30 | — |
| 2026-01-28 | 10.32 | $10.30 | — |
| 2026-01-27 | 10.32 | $10.33 | — |
| 2026-01-26 | 10.32 | $10.34 | — |
| 2026-01-23 | 10.32 | $10.33 | — |
| 2026-01-22 | 10.31 | $10.32 | — |
| 2026-01-21 | 10.31 | $10.31 | — |
| 2026-01-20 | 10.31 | $10.28 | — |
| 2026-01-16 | 10.32 | $10.32 | — |
| 2026-01-15 | 10.32 | $10.34 | — |
| 2026-01-14 | 10.32 | $10.35 | — |
| 2026-01-13 | 10.32 | $10.33 | — |
| 2026-01-12 | 10.31 | $10.32 | — |
| 2026-01-09 | 10.31 | $10.32 | — |
| 2026-01-08 | 10.31 | $10.31 | — |
| 2026-01-07 | 10.31 | $10.32 | — |
| 2026-01-06 | 10.32 | $10.31 | — |
| 2026-01-05 | 10.32 | $10.31 | — |
| 2026-01-02 | 10.32 | $10.29 | — |
| 2025-12-31 | 10.33 | $10.31 | — |
| 2025-12-30 | 10.33 | $10.32 | — |
| 2025-12-29 | 10.33 | $10.32 | — |
| 2025-12-26 | 10.34 | $10.36 | — |
| 2025-12-24 | 10.33 | $10.36 | — |
| 2025-12-23 | 10.33 | $10.34 | — |
| 2025-12-22 | 10.33 | $10.34 | — |
| 2025-12-19 | 10.33 | $10.34 | — |
| 2025-12-18 | 10.32 | $10.35 | — |
| 2025-12-17 | 10.32 | $10.33 | — |
| 2025-12-16 | 10.32 | $10.33 | — |
| 2025-12-15 | 10.32 | $10.31 | — |
| 2025-12-12 | 10.32 | $10.30 | — |
| 2025-12-11 | 10.33 | $10.33 | — |
| 2025-12-10 | 10.33 | $10.33 | — |
| 2025-12-09 | 10.33 | $10.30 | — |
| 2025-12-08 | 10.34 | $10.31 | — |
| 2025-12-05 | 10.35 | $10.32 | — |
| 2025-12-04 | 10.35 | $10.34 | — |
| 2025-12-03 | 10.35 | $10.36 | — |
| 2025-12-02 | 10.35 | $10.34 | — |
| 2025-12-01 | 10.36 | $10.33 | — |
| 2025-11-28 | 10.36 | $10.37 | — |
| 2025-11-26 | 10.36 | $10.39 | — |
| 2025-11-25 | 10.36 | $10.37 | — |
| 2025-11-24 | 10.35 | $10.39 | — |
| 2025-11-21 | 10.35 | $10.37 | — |
| 2025-11-20 | 10.34 | $10.35 | — |
| 2025-11-19 | 10.34 | $10.33 | — |
| 2025-11-18 | 10.34 | $10.34 | — |
| 2025-11-17 | 10.35 | $10.33 | — |
| 2025-11-14 | 10.35 | $10.32 | — |
| 2025-11-13 | 10.36 | $10.34 | — |
| 2025-11-12 | 10.36 | $10.37 | — |
| 2025-11-11 | 10.36 | $10.37 | — |
| 2025-11-10 | 10.36 | $10.34 | — |
| 2025-11-07 | 10.36 | $10.34 | — |
| 2025-11-06 | 10.37 | $10.35 | — |
| 2025-11-05 | 10.37 | $10.31 | — |
| 2025-11-04 | 10.39 | $10.35 | — |
| 2025-11-03 | 10.40 | $10.34 | — |
| 2025-10-31 | 10.41 | $10.35 | — |
| 2025-10-30 | 10.42 | $10.35 | — |
| 2025-10-29 | 10.43 | $10.37 | — |
| 2025-10-28 | 10.44 | $10.42 | — |
| 2025-10-27 | 10.43 | $10.41 | — |
| 2025-10-24 | 10.44 | $10.44 | — |
| 2025-10-23 | 10.43 | $10.43 | — |
| 2025-10-22 | 10.43 | $10.45 | — |
| 2025-10-21 | 10.42 | $10.45 | — |
| 2025-10-20 | 10.41 | $10.43 | — |
| 2025-10-17 | 10.40 | $10.42 | — |
| 2025-10-16 | 10.39 | $10.43 | — |
| 2025-10-15 | 10.38 | $10.40 | — |
| 2025-10-14 | 10.37 | $10.40 | — |
| 2025-10-13 | 10.36 | $10.38 | — |
| 2025-10-10 | 10.35 | $10.37 | — |
| 2025-10-09 | 10.35 | $10.33 | — |
| 2025-10-08 | 10.35 | $10.34 | — |
| 2025-10-07 | 10.35 | $10.34 | — |
| 2025-10-06 | 10.35 | $10.32 | — |
| 2025-10-03 | 10.36 | $10.34 | — |
| 2025-10-02 | 10.36 | $10.36 | — |
| 2025-10-01 | 10.35 | $10.34 | — |
| 2025-09-30 | 10.35 | $10.32 | — |
| 2025-09-29 | 10.36 | $10.32 | — |
| 2025-09-26 | 10.36 | $10.30 | — |
| 2025-09-25 | 10.37 | $10.30 | — |
| 2025-09-24 | 10.38 | $10.35 | — |
| 2025-09-23 | 10.38 | $10.37 | — |
| 2025-09-22 | 10.38 | $10.35 | — |
| 2025-09-19 | 10.38 | $10.36 | — |
| 2025-09-18 | 10.38 | $10.36 | — |
| 2025-09-17 | 10.38 | $10.39 | — |
| 2025-09-16 | 10.37 | $10.40 | — |
| 2025-09-15 | 10.36 | $10.40 | — |
| 2025-09-12 | 10.35 | $10.37 | — |
| 2025-09-11 | 10.34 | $10.39 | — |
| 2025-09-10 | 10.32 | $10.37 | — |
| 2025-09-09 | 10.31 | $10.35 | — |
| 2025-09-08 | 10.29 | $10.37 | — |
| 2025-09-05 | 10.27 | $10.33 | — |
| 2025-09-04 | 10.26 | $10.28 | — |
| 2025-09-03 | 10.25 | $10.25 | — |
| 2025-09-02 | 10.25 | $10.21 | — |
| 2025-08-29 | 10.25 | $10.24 | — |
| 2025-08-28 | 10.25 | $10.25 | — |
| 2025-08-27 | 10.25 | $10.24 | — |
| 2025-08-26 | 10.25 | $10.23 | — |
| 2025-08-25 | 10.25 | $10.26 | — |
| 2025-08-22 | 10.25 | $10.26 | — |
| 2025-08-21 | 10.24 | $10.22 | — |
| 2025-08-20 | 10.24 | $10.24 | — |
| 2025-08-19 | 10.24 | $10.23 | — |
| 2025-08-18 | 10.24 | $10.22 | — |
| 2025-08-15 | 10.24 | $10.22 | — |
| 2025-08-14 | 10.24 | $10.24 | — |
| 2025-08-13 | 10.24 | $10.26 | — |
| 2025-08-12 | 10.23 | $10.22 | — |
| 2025-08-11 | 10.23 | $10.23 | — |
| 2025-08-08 | 10.23 | $10.22 | — |
| 2025-08-07 | 10.22 | $10.24 | — |
| 2025-08-06 | 10.22 | $10.25 | — |
| 2025-08-05 | 10.21 | $10.25 | — |
| 2025-08-04 | 10.19 | $10.25 | — |
| 2025-08-01 | 10.18 | $10.24 | — |
| 2025-07-31 | 10.17 | $10.16 | — |
| 2025-07-30 | 10.17 | $10.16 | — |
| 2025-07-29 | 10.17 | $10.18 | — |
| 2025-07-28 | 10.16 | $10.13 | — |
| 2025-07-25 | 10.17 | $10.18 | — |
| 2025-07-24 | 10.17 | $10.16 | — |
| 2025-07-23 | 10.17 | $10.17 | — |
| 2025-07-22 | 10.16 | $10.19 | — |
| 2025-07-21 | 10.16 | $10.18 | — |
| 2025-07-18 | 10.15 | $10.14 | — |
| 2025-07-17 | 10.15 | $10.13 | — |
| 2025-07-16 | 10.16 | $10.13 | — |
| 2025-07-15 | 10.16 | $10.11 | — |
| 2025-07-14 | 10.17 | $10.13 | — |
| 2025-07-11 | 10.18 | $10.14 | — |
| 2025-07-10 | 10.19 | $10.18 | — |
| 2025-07-09 | 10.18 | $10.18 | — |
| 2025-07-08 | 10.18 | $10.14 | — |
| 2025-07-07 | 10.19 | $10.15 | — |
| 2025-07-03 | 10.19 | $10.17 | — |
| 2025-07-02 | 10.19 | $10.20 | — |
| 2025-07-01 | 10.19 | $10.21 | — |
| 2025-06-30 | 10.18 | $10.21 | — |
| 2025-06-27 | 10.16 | $10.18 | — |
| 2025-06-26 | 10.16 | $10.20 | — |
| 2025-06-25 | 10.15 | $10.17 | — |
| 2025-06-24 | 10.14 | $10.17 | — |
| 2025-06-23 | 10.13 | $10.17 | — |
| 2025-06-20 | 10.12 | $10.14 | — |
| 2025-06-18 | 10.11 | $10.14 | — |
| 2025-06-17 | 10.10 | $10.13 | — |
| 2025-06-16 | 10.10 | $10.10 | — |
| 2025-06-13 | 10.10 | $10.12 | — |
| 2025-06-12 | 10.09 | $10.15 | — |
| 2025-06-11 | 10.08 | $10.12 | — |
| 2025-06-10 | 10.07 | $10.08 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.06 | $10.05 | — |
| 2025-06-05 | 10.07 | $10.10 | — |
| 2025-06-04 | 10.06 | $10.12 | — |
| 2025-06-03 | 10.05 | $10.06 | — |
| 2025-06-02 | 10.05 | $10.06 | — |
| 2025-05-30 | 10.05 | $10.09 | — |
| 2025-05-29 | 10.04 | $10.07 | — |
| 2025-05-28 | 10.04 | $10.04 | — |
| 2025-05-27 | 10.04 | $10.05 | — |
| 2025-05-23 | 10.04 | $10.04 | — |
| 2025-05-22 | 10.05 | $10.03 | — |
| 2025-05-21 | 10.05 | $10.01 | — |
| 2025-05-20 | 10.07 | $10.07 | — |
| 2025-05-19 | 10.07 | $10.08 | — |
| 2025-05-16 | 10.06 | $10.08 | — |
| 2025-05-15 | 10.06 | $10.07 | — |
| 2025-05-14 | 10.06 | $10.02 | — |
| 2025-05-13 | 10.08 | $10.05 | — |
| 2025-05-12 | 10.08 | $10.05 | — |
| 2025-05-09 | 10.09 | $10.08 | — |
| 2025-05-08 | 10.10 | $10.07 | — |
| 2025-05-07 | 10.10 | $10.10 | — |
| 2025-05-06 | 10.10 | $10.10 | — |
| 2025-05-05 | 10.10 | $10.08 | — |
| 2025-05-02 | 10.11 | $10.09 | — |
| 2025-05-01 | 10.11 | $10.13 | — |
| 2025-04-30 | 10.11 | $10.17 | — |
| 2025-04-29 | 10.10 | $10.17 | — |
| 2025-04-28 | 10.08 | $10.15 | — |
| 2025-04-25 | 10.07 | $10.12 | — |
| 2025-04-24 | 10.06 | $10.12 | — |
| 2025-04-23 | 10.06 | $10.07 | — |
| 2025-04-22 | 10.06 | $10.04 | — |
| 2025-04-21 | 10.06 | $10.03 | — |
| 2025-04-17 | 10.07 | $10.08 | — |
| 2025-04-16 | 10.08 | $10.09 | — |
| 2025-04-15 | 10.08 | $10.06 | — |
| 2025-04-14 | 10.08 | $10.04 | — |
| 2025-04-11 | 10.09 | $9.98 | — |
| 2025-04-10 | 10.12 | $10.00 | — |
| 2025-04-09 | 10.15 | $10.05 | — |
| 2025-04-08 | 10.17 | $10.07 | — |
| 2025-04-07 | 10.19 | $10.12 | — |
| 2025-04-04 | 10.20 | $10.24 | — |
| 2025-04-03 | 10.19 | $10.24 | — |
| 2025-04-02 | 10.18 | $10.19 | — |
| 2025-04-01 | 10.18 | $10.20 | — |
| 2025-03-31 | 10.17 | $10.17 | — |
| 2025-03-28 | 10.17 | $10.15 | — |
| 2025-03-27 | 10.17 | $10.10 | — |
| 2025-03-26 | 10.18 | $10.15 | — |
| 2025-03-25 | 10.19 | $10.17 | — |
| 2025-03-24 | 10.19 | $10.15 | — |
| 2025-03-21 | 10.20 | $10.19 | — |
| 2025-03-20 | 10.19 | $10.21 | — |
| 2025-03-19 | 10.19 | $10.19 | — |
| 2025-03-18 | 10.18 | $10.17 | — |
| 2025-03-17 | 10.18 | $10.16 | — |
| 2025-03-14 | 10.18 | $10.14 | — |
| 2025-03-13 | 10.19 | $10.17 | — |
| 2025-03-12 | 10.19 | $10.14 | — |
| 2025-03-11 | 10.19 | $10.17 | — |
| 2025-03-10 | 10.19 | $10.20 | — |
| 2025-03-07 | 10.19 | $10.15 | — |
| 2025-03-06 | 10.19 | $10.17 | — |
| 2025-03-05 | 10.19 | $10.17 | — |
| 2025-03-04 | 10.19 | $10.21 | — |
| 2025-03-03 | 10.18 | $10.24 | — |
| 2025-02-28 | 10.16 | $10.22 | — |
| 2025-02-27 | 10.14 | $10.18 | — |
| 2025-02-26 | 10.13 | $10.19 | — |
| 2025-02-25 | 10.12 | $10.20 | — |
| 2025-02-24 | 10.09 | $10.15 | — |
| 2025-02-21 | 10.08 | $10.13 | — |
| 2025-02-20 | 10.07 | $10.09 | — |
| 2025-02-19 | 10.06 | $10.07 | — |
| 2025-02-18 | 10.06 | $10.06 | — |
| 2025-02-14 | 10.06 | $10.09 | — |
| 2025-02-13 | 10.05 | $10.06 | — |
| 2025-02-12 | 10.05 | $10.00 | — |
| 2025-02-11 | 10.06 | $10.05 | — |
| 2025-02-10 | 10.06 | $10.07 | — |
| 2025-02-07 | 10.05 | $10.07 | — |
| 2025-02-06 | 10.05 | $10.10 | — |
| 2025-02-05 | 10.04 | $10.11 | — |
| 2025-02-04 | 10.02 | $10.06 | — |
| 2025-02-03 | 10.02 | $10.04 | — |
| 2025-01-31 | 10.01 | $10.04 | — |
| 2025-01-30 | 10.01 | $10.05 | — |
| 2025-01-29 | 10.00 | $10.04 | — |
| 2025-01-28 | 10.00 | $10.04 | — |
| 2025-01-27 | 9.99 | $10.07 | — |
| 2025-01-24 | 9.98 | $10.02 | — |
| 2025-01-23 | 9.97 | $10.01 | — |
| 2025-01-22 | 9.97 | $10.02 | — |
| 2025-01-21 | 9.96 | $10.04 | — |
| 2025-01-17 | 9.95 | $10.01 | — |
| 2025-01-16 | 9.94 | $10.01 | — |
| 2025-01-15 | 9.93 | $9.99 | — |
| 2025-01-14 | 9.93 | $9.90 | — |
| 2025-01-13 | 9.94 | $9.90 | — |
| 2025-01-10 | 9.96 | $9.91 | — |
| 2025-01-08 | 9.98 | $9.96 | — |
| 2025-01-07 | 9.99 | $9.95 | — |
| 2025-01-06 | 10.00 | $9.99 | — |
| 2025-01-03 | 10.01 | $9.99 | — |
| 2025-01-02 | 10.02 | $10.01 | — |
| 2024-12-31 | 10.03 | $10.01 | — |
| 2024-12-30 | 10.04 | $10.02 | — |
| 2024-12-27 | 10.05 | $9.98 | — |
| 2024-12-26 | 10.07 | $10.04 | — |
| 2024-12-24 | 10.09 | $10.04 | — |
| 2024-12-23 | 10.10 | $10.03 | — |
| 2024-12-20 | 10.12 | $10.06 | — |
| 2024-12-19 | 10.13 | $10.04 | — |
| 2024-12-18 | 10.15 | $10.07 | — |
| 2024-12-17 | 10.17 | $10.14 | — |
| 2024-12-16 | 10.18 | $10.14 | — |
| 2024-12-13 | 10.19 | $10.13 | — |
| 2024-12-12 | 10.20 | $10.16 | — |
| 2024-12-11 | 10.21 | $10.20 | — |
| 2024-12-10 | 10.21 | $10.22 | — |
| 2024-12-09 | 10.21 | $10.24 | — |
| 2024-12-06 | 10.20 | $10.26 | — |
| 2024-12-05 | 10.18 | $10.24 | — |
| 2024-12-04 | 10.17 | $10.24 | — |
| 2024-12-03 | 10.16 | $10.20 | — |
| 2024-12-02 | 10.15 | $10.22 | — |
| 2024-11-29 | 10.14 | $10.21 | — |
| 2024-11-27 | 10.12 | $10.18 | — |
| 2024-11-26 | 10.12 | $10.19 | — |
| 2024-11-25 | 10.10 | $10.20 | — |
| 2024-11-22 | 10.09 | $10.11 | — |
| 2024-11-21 | 10.09 | $10.11 | — |
| 2024-11-20 | 10.09 | $10.11 | — |
| 2024-11-19 | 10.09 | $10.13 | — |
| 2024-11-18 | 10.09 | $10.11 | — |
| 2024-11-15 | 10.09 | $10.09 | — |
| 2024-11-14 | 10.10 | $10.10 | — |
| 2024-11-13 | 10.10 | $10.10 | — |
| 2024-11-12 | 10.11 | $10.11 | — |
| 2024-11-11 | 10.12 | $10.16 | — |
| 2024-11-08 | 10.12 | $10.17 | — |
| 2024-11-07 | 10.11 | $10.15 | — |
| 2024-11-06 | 10.11 | $10.09 | — |
| 2024-11-05 | 10.13 | $10.15 | — |
| 2024-11-04 | 10.13 | $10.14 | — |
| 2024-11-01 | 10.14 | $10.09 | — |
| 2024-10-31 | 10.15 | $10.14 | — |
| 2024-10-30 | 10.17 | $10.14 | — |
| 2024-10-29 | 10.18 | $10.15 | — |
| 2024-10-28 | 10.19 | $10.14 | — |
| 2024-10-25 | 10.21 | $10.15 | — |
| 2024-10-24 | 10.23 | $10.20 | — |
| 2024-10-23 | 10.24 | $10.19 | — |
| 2024-10-22 | 10.26 | $10.21 | — |
| 2024-10-21 | 10.27 | $10.21 | — |
| 2024-10-18 | 10.29 | $10.28 | — |
| 2024-10-17 | 10.30 | $10.27 | — |
| 2024-10-16 | 10.31 | $10.32 | — |
| 2024-10-15 | 10.31 | $10.30 | — |
| 2024-10-14 | 10.31 | $10.26 | — |
| 2024-10-11 | 10.33 | $10.27 | — |
| 2024-10-10 | 10.34 | $10.27 | — |
| 2024-10-09 | 10.36 | $10.27 | — |
| 2024-10-08 | 10.38 | $10.29 | — |
| 2024-10-07 | 10.40 | $10.28 | — |
| 2024-10-04 | 10.42 | $10.31 | — |
| 2024-10-03 | 10.44 | $10.38 | — |
| 2024-10-02 | 10.45 | $10.41 | — |
| 2024-10-01 | 10.46 | $10.43 | — |
| 2024-09-30 | 10.46 | $10.41 | — |
| 2024-09-27 | 10.47 | $10.43 | — |
| 2024-09-26 | 10.47 | $10.40 | — |
| 2024-09-25 | 10.48 | $10.40 | — |
| 2024-09-24 | 10.49 | $10.44 | — |
| 2024-09-23 | 10.49 | $10.46 | — |
| 2024-09-20 | 10.49 | $10.46 | — |
| 2024-09-19 | 10.49 | $10.47 | — |
| 2024-09-18 | 10.49 | $10.46 | — |
| 2024-09-17 | 10.48 | $10.49 | — |
| 2024-09-16 | 10.47 | $10.51 | — |
| 2024-09-13 | 10.46 | $10.47 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.44 | $10.46 | — |
| 2024-09-10 | 10.43 | $10.47 | — |
| 2024-09-09 | 10.41 | $10.44 | — |
| 2024-09-06 | 10.40 | $10.42 | — |
| 2024-09-05 | 10.38 | $10.41 | — |
| 2024-09-04 | 10.37 | $10.39 | — |
| 2024-09-03 | 10.36 | $10.34 | — |
| 2024-08-30 | 10.36 | $10.30 | — |
| 2024-08-29 | 10.37 | $10.32 | — |
| 2024-08-28 | 10.37 | $10.33 | — |
| 2024-08-27 | 10.37 | $10.34 | — |
| 2024-08-26 | 10.37 | $10.34 | — |
| 2024-08-23 | 10.37 | $10.38 | — |
| 2024-08-22 | 10.35 | $10.34 | — |
| 2024-08-21 | 10.35 | $10.38 | — |
| 2024-08-20 | 10.33 | $10.36 | — |
| 2024-08-19 | 10.32 | $10.33 | — |
| 2024-08-16 | 10.31 | $10.31 | — |
| 2024-08-15 | 10.30 | $10.29 | — |
| 2024-08-14 | 10.29 | $10.33 | — |
| 2024-08-13 | 10.28 | $10.31 | — |
| 2024-08-12 | 10.26 | $10.28 | — |
| 2024-08-09 | 10.25 | $10.25 | — |
| 2024-08-08 | 10.25 | $10.22 | — |
| 2024-08-07 | 10.24 | $10.24 | — |
| 2024-08-06 | 10.24 | $10.26 | — |
| 2024-08-05 | 10.22 | $10.32 | — |
| 2024-08-02 | 10.20 | $10.34 | — |
| 2024-08-01 | 10.16 | $10.23 | — |
| 2024-07-31 | 10.14 | $10.19 | — |
| 2024-07-30 | 10.13 | $10.14 | — |
| 2024-07-29 | 10.12 | $10.12 | — |
| 2024-07-26 | 10.12 | $10.10 | — |
| 2024-07-25 | 10.12 | $10.07 | — |
| 2024-07-24 | 10.13 | $10.09 | — |
| 2024-07-23 | 10.13 | $10.11 | — |
| 2024-07-22 | 10.13 | $10.11 | — |
| 2024-07-19 | 10.13 | $10.11 | — |
| 2024-07-18 | 10.13 | $10.14 | — |
| 2024-07-17 | 10.12 | $10.16 | — |
| 2024-07-16 | 10.11 | $10.16 | — |
| 2024-07-15 | 10.09 | $10.12 | — |
| 2024-07-12 | 10.08 | $10.14 | — |
| 2024-07-11 | 10.07 | $10.12 | — |
| 2024-07-10 | 10.05 | $10.07 | — |
| 2024-07-09 | 10.05 | $10.06 | — |
| 2024-07-08 | 10.04 | $10.07 | — |
| 2024-07-05 | 10.03 | $10.06 | — |
| 2024-07-03 | 10.03 | $10.02 | — |
| 2024-07-02 | 10.03 | $9.96 | — |
| 2024-07-01 | 10.04 | $9.94 | — |
| 2024-06-28 | 10.06 | $9.99 | — |
| 2024-06-27 | 10.07 | $10.03 | — |
| 2024-06-26 | 10.08 | $10.02 | — |
| 2024-06-25 | 10.08 | $10.06 | — |
| 2024-06-24 | 10.08 | $10.09 | — |
| 2024-06-21 | 10.08 | $10.08 | — |
| 2024-06-20 | 10.07 | $10.08 | — |
| 2024-06-18 | 10.06 | $10.10 | — |
| 2024-06-17 | 10.05 | $10.07 | — |
| 2024-06-14 | 10.04 | $10.10 | — |
| 2024-06-13 | 10.02 | $10.09 | — |
| 2024-06-12 | 10.01 | $10.05 | — |
| 2024-06-11 | 9.99 | $10.00 | — |
| 2024-06-10 | 9.99 | $9.96 | — |
| 2024-06-07 | 9.99 | $9.98 | — |
| 2024-06-06 | 9.99 | $10.05 | — |
| 2024-06-05 | 9.98 | $10.05 | — |
| 2024-06-04 | 9.96 | $10.03 | — |
| 2024-06-03 | 9.95 | $9.99 | — |
| 2024-05-31 | 9.94 | $9.93 | — |
| 2024-05-30 | 9.94 | $9.90 | — |
| 2024-05-29 | 9.94 | $9.86 | — |
| 2024-05-28 | 9.96 | $9.90 | — |
| 2024-05-24 | 9.97 | $9.96 | — |
| 2024-05-23 | 9.97 | $9.96 | — |
| 2024-05-22 | 9.97 | $9.98 | — |
| 2024-05-21 | 9.97 | $10.00 | — |
| 2024-05-20 | 9.96 | $9.98 | — |
| 2024-05-17 | 9.95 | $9.98 | — |
| 2024-05-16 | 9.94 | $10.01 | — |
| 2024-05-15 | 9.93 | $10.02 | — |
| 2024-05-14 | 9.91 | $9.96 | — |
| 2024-05-13 | 9.89 | $9.94 | — |
| 2024-05-10 | 9.89 | $9.93 | — |
| 2024-05-09 | 9.88 | $9.95 | — |
| 2024-05-08 | 9.86 | $9.93 | — |
| 2024-05-07 | 9.85 | $9.95 | — |
| 2024-05-06 | 9.83 | $9.93 | — |
| 2024-05-03 | 9.82 | $9.91 | — |
| 2024-05-02 | 9.80 | $9.86 | — |
| 2024-05-01 | 9.80 | $9.83 | — |
| 2024-04-30 | 9.80 | $9.79 | — |
| 2024-04-29 | 9.81 | $9.83 | — |
| 2024-04-26 | 9.81 | $9.80 | — |
| 2024-04-25 | 9.82 | $9.77 | — |
| 2024-04-24 | 9.83 | $9.84 | — |
| 2024-04-23 | 9.84 | $9.86 | — |
| 2024-04-22 | 9.84 | $9.84 | — |
| 2024-04-19 | 9.85 | $9.83 | — |
| 2024-04-18 | 9.86 | $9.82 | — |
| 2024-04-17 | 9.88 | $9.85 | — |
| 2024-04-16 | 9.89 | $9.80 | — |
| 2024-04-15 | 9.91 | $9.84 | — |
| 2024-04-12 | 9.93 | $9.89 | — |
| 2024-04-11 | 9.95 | $9.87 | — |
| 2024-04-10 | 9.97 | $9.88 | — |
| 2024-04-09 | 9.99 | $9.99 | — |
| 2024-04-08 | 9.99 | $9.95 | — |
| 2024-04-05 | 10.00 | $9.96 | — |
| 2024-04-04 | 10.01 | $10.01 | — |
| 2024-04-03 | 10.01 | $9.98 | — |
| 2024-04-02 | 10.02 | $9.97 | — |
| 2024-04-01 | 10.03 | $9.98 | — |
| 2024-03-28 | 10.05 | $10.06 | — |
| 2024-03-27 | 10.04 | $10.06 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.04 | $10.06 | — |
| 2024-03-22 | 10.04 | $10.07 | — |
| 2024-03-21 | 10.03 | $10.04 | — |
| 2024-03-20 | 10.03 | $10.03 | — |
| 2024-03-19 | 10.03 | $10.01 | — |
| 2024-03-18 | 10.03 | $9.99 | — |
| 2024-03-15 | 10.04 | $9.99 | — |
| 2024-03-14 | 10.05 | $10.00 | — |
| 2024-03-13 | 10.06 | $10.06 | — |
| 2024-03-12 | 10.06 | $10.07 | — |
| 2024-03-11 | 10.05 | $10.10 | — |
| 2024-03-08 | 10.04 | $10.11 | — |
| 2024-03-07 | 10.03 | $10.10 | — |
| 2024-03-06 | 10.01 | $10.08 | — |
| 2024-03-05 | 10.00 | $10.06 | — |
| 2024-03-04 | 9.98 | $10.01 | — |
| 2024-03-01 | 9.98 | $10.02 | — |
| 2024-02-29 | 9.98 | $9.99 | — |
| 2024-02-28 | 9.98 | $9.98 | — |
| 2024-02-27 | 9.98 | $9.95 | — |
| 2024-02-26 | 9.99 | $9.97 | — |
| 2024-02-23 | 10.00 | $10.01 | — |
| 2024-02-22 | 10.00 | $9.98 | — |
| 2024-02-21 | 10.00 | $9.97 | — |
| 2024-02-20 | 10.01 | $10.00 | — |
| 2024-02-16 | 10.02 | $9.98 | — |
| 2024-02-15 | 10.03 | $10.01 | — |
| 2024-02-14 | 10.04 | $9.99 | — |
| 2024-02-13 | 10.05 | $9.95 | — |
| 2024-02-12 | 10.07 | $10.04 | — |
| 2024-02-09 | 10.08 | $10.03 | — |
| 2024-02-08 | 10.09 | $10.04 | — |
| 2024-02-07 | 10.10 | $10.06 | — |
| 2024-02-06 | 10.10 | $10.08 | — |
| 2024-02-05 | 10.11 | $10.03 | — |
| 2024-02-02 | 10.12 | $10.10 | — |
| 2024-02-01 | 10.12 | $10.19 | — |
| 2024-01-31 | 10.10 | $10.14 | — |
| 2024-01-30 | 10.09 | $10.10 | — |
| 2024-01-29 | 10.09 | $10.08 | — |
| 2024-01-26 | 10.09 | $10.04 | — |
| 2024-01-25 | 10.10 | $10.08 | — |
| 2024-01-24 | 10.10 | $10.04 | — |
| 2024-01-23 | 10.11 | $10.05 | — |
| 2024-01-22 | 10.12 | $10.07 | — |
| 2024-01-19 | 10.13 | $10.05 | — |
| 2024-01-18 | 10.14 | $10.05 | — |
| 2024-01-17 | 10.15 | $10.09 | — |
| 2024-01-16 | 10.16 | $10.09 | — |
| 2024-01-12 | 10.17 | $10.15 | — |
| 2024-01-11 | 10.17 | $10.13 | — |
| 2024-01-10 | 10.16 | $10.09 | — |
| 2024-01-09 | 10.17 | $10.09 | — |
| 2024-01-08 | 10.18 | $10.09 | — |
| 2024-01-05 | 10.19 | $10.06 | — |
| 2024-01-04 | 10.20 | $10.08 | — |
| 2024-01-03 | 10.22 | $10.13 | — |
| 2024-01-02 | 10.22 | $10.12 | — |
| 2023-12-29 | 10.22 | $10.17 | — |
| 2023-12-28 | 10.22 | $10.17 | — |
| 2023-12-27 | 10.21 | $10.25 | — |
| 2023-12-26 | 10.19 | $10.18 | — |
| 2023-12-22 | 10.17 | $10.17 | — |
| 2023-12-21 | 10.16 | $10.17 | — |
| 2023-12-20 | 10.14 | $10.18 | — |
| 2023-12-19 | 10.11 | $10.14 | — |
| 2023-12-18 | 10.09 | $10.13 | — |
| 2023-12-15 | 10.06 | $10.15 | — |
| 2023-12-14 | 10.03 | $10.16 | — |
| 2023-12-13 | 9.99 | $10.08 | — |
| 2023-12-12 | 9.95 | $9.95 | — |
| 2023-12-11 | 9.94 | $9.93 | — |
| 2023-12-08 | 9.93 | $9.93 | — |
| 2023-12-07 | 9.92 | $9.97 | — |
| 2023-12-06 | 9.90 | $9.97 | — |
| 2023-12-05 | 9.87 | $9.94 | — |
| 2023-12-04 | 9.85 | $9.88 | — |
| 2023-12-01 | 9.83 | $9.91 | — |
| 2023-11-30 | 9.80 | $9.83 | — |
| 2023-11-29 | 9.79 | $9.86 | — |
| 2023-11-28 | 9.76 | $9.80 | — |
| 2023-11-27 | 9.75 | $9.77 | — |
| 2023-11-24 | 9.73 | $9.74 | — |
| 2023-11-22 | 9.72 | $9.78 | — |
| 2023-11-21 | 9.70 | $9.77 | — |
| 2023-11-20 | 9.68 | $9.76 | — |
| 2023-11-17 | 9.66 | $9.74 | — |
| 2023-11-16 | 9.64 | $9.73 | — |
| 2023-11-15 | 9.62 | $9.68 | — |
| 2023-11-14 | 9.60 | $9.73 | — |
| 2023-11-13 | 9.57 | $9.62 | — |
| 2023-11-10 | 9.56 | $9.61 | — |
| 2023-11-09 | 9.55 | $9.60 | — |
| 2023-11-08 | 9.54 | $9.67 | — |
| 2023-11-07 | 9.51 | $9.64 | — |
| 2023-11-06 | 9.48 | $9.59 | — |
| 2023-11-03 | 9.47 | $9.63 | — |
| 2023-11-02 | 9.44 | $9.57 | — |
| 2023-11-01 | 9.41 | $9.51 | — |
| 2023-10-31 | 9.40 | $9.42 | — |
| 2023-10-30 | 9.41 | $9.43 | — |
| 2023-10-27 | 9.41 | $9.45 | — |
| 2023-10-26 | 9.41 | $9.44 | — |
| 2023-10-25 | 9.41 | $9.39 | — |
| 2023-10-24 | 9.43 | $9.45 | — |
| 2023-10-23 | 9.44 | $9.45 | — |
| 2023-10-20 | 9.44 | $9.41 | — |
| 2023-10-19 | 9.46 | $9.39 | — |
| 2023-10-18 | 9.48 | $9.43 | — |
| 2023-10-17 | 9.51 | $9.47 | — |
| 2023-10-16 | 9.52 | $9.53 | — |
| 2023-10-13 | 9.53 | $9.58 | — |
| 2023-10-12 | 9.52 | $9.54 | — |
| 2023-10-11 | 9.53 | $9.61 | — |
| 2023-10-10 | 9.52 | $9.57 | — |
| 2023-10-09 | 9.52 | $9.57 | — |
| 2023-10-06 | 9.52 | $9.48 | — |
| 2023-10-05 | 9.54 | $9.52 | — |
| 2023-10-04 | 9.56 | $9.51 | — |
| 2023-10-03 | 9.58 | $9.46 | — |
| 2023-10-02 | 9.61 | $9.54 | — |
| 2023-09-29 | 9.64 | $9.60 | — |
| 2023-09-28 | 9.65 | $9.61 | — |
| 2023-09-27 | 9.67 | $9.59 | — |
| 2023-09-26 | 9.69 | $9.62 | — |
| 2023-09-25 | 9.71 | $9.63 | — |
| 2023-09-22 | 9.74 | $9.72 | — |
| 2023-09-21 | 9.75 | $9.69 | — |
| 2023-09-20 | 9.76 | $9.75 | — |
| 2023-09-19 | 9.77 | $9.75 | — |
| 2023-09-18 | 9.77 | $9.78 | — |
| 2023-09-15 | 9.77 | $9.77 | — |
| 2023-09-14 | 9.78 | $9.79 | — |
| 2023-09-13 | 9.78 | $9.80 | — |
| 2023-09-12 | 9.78 | $9.79 | — |
| 2023-09-11 | 9.78 | $9.78 | — |
| 2023-09-08 | 9.78 | $9.80 | — |
| 2023-09-07 | 9.78 | $9.78 | — |
| 2023-09-06 | 9.78 | $9.76 | — |
| 2023-09-05 | 9.79 | $9.78 | — |
| 2023-09-01 | 9.80 | $9.82 | — |
| 2023-08-31 | 9.80 | $9.87 | — |
| 2023-08-30 | 9.79 | $9.85 | — |
| 2023-08-29 | 9.78 | $9.85 | — |
| 2023-08-28 | 9.77 | $9.80 | — |
| 2023-08-25 | 9.77 | $9.78 | — |
| 2023-08-24 | 9.77 | $9.78 | — |
| 2023-08-23 | 9.77 | $9.83 | — |
| 2023-08-22 | 9.77 | $9.74 | — |
| 2023-08-21 | 9.78 | $9.73 | — |
| 2023-08-18 | 9.80 | $9.77 | — |
| 2023-08-17 | 9.81 | $9.76 | — |
| 2023-08-16 | 9.83 | $9.77 | — |
| 2023-08-15 | 9.84 | $9.80 | — |
| 2023-08-14 | 9.86 | $9.82 | — |
| 2023-08-11 | 9.87 | $9.83 | — |
| 2023-08-10 | 9.88 | $9.86 | — |
| 2023-08-09 | 9.89 | $9.91 | — |
| 2023-08-08 | 9.89 | $9.90 | — |
| 2023-08-07 | 9.89 | $9.87 | — |
| 2023-08-04 | 9.90 | $9.88 | — |
| 2023-08-03 | 9.91 | $9.80 | — |
| 2023-08-02 | 9.93 | $9.87 | — |
| 2023-08-01 | 9.94 | $9.90 | — |
| 2023-07-31 | 9.96 | $9.95 | — |
| 2023-07-28 | 9.96 | $9.94 | — |
| 2023-07-27 | 9.96 | $9.90 | — |
| 2023-07-26 | 9.98 | $9.97 | — |
| 2023-07-25 | 9.98 | $9.95 | — |
| 2023-07-24 | 9.98 | $9.99 | — |
| 2023-07-21 | 9.98 | $10.00 | — |
| 2023-07-20 | 9.97 | $9.99 | — |
| 2023-07-19 | 9.97 | $10.04 | — |
| 2023-07-18 | 9.95 | $10.01 | — |
| 2023-07-17 | 9.94 | $10.00 | — |
| 2023-07-14 | 9.93 | $9.99 | — |
| 2023-07-13 | 9.92 | $10.03 | — |
| 2023-07-12 | 9.90 | $9.97 | — |
| 2023-07-11 | 9.89 | $9.89 | — |
| 2023-07-10 | 9.90 | $9.87 | — |
| 2023-07-07 | 9.91 | $9.84 | — |
| 2023-07-06 | 9.93 | $9.84 | — |
| 2023-07-05 | 9.95 | $9.91 | — |
| 2023-07-03 | 9.96 | $9.94 | — |
| 2023-06-30 | 9.97 | $9.96 | — |
| 2023-06-29 | 9.97 | $9.93 | — |
| 2023-06-28 | 9.98 | $10.00 | — |
| 2023-06-27 | 9.98 | $9.97 | — |
| 2023-06-26 | 9.98 | $9.99 | — |
| 2023-06-23 | 9.98 | $10.01 | — |
| 2023-06-22 | 9.97 | $9.97 | — |
| 2023-06-21 | 9.98 | $10.02 | — |
| 2023-06-20 | 9.97 | $10.01 | — |
| 2023-06-16 | 9.96 | $9.99 | — |
| 2023-06-15 | 9.96 | $10.01 | — |
| 2023-06-14 | 9.95 | $9.96 | — |
| 2023-06-13 | 9.95 | $9.94 | — |
| 2023-06-12 | 9.96 | $9.98 | — |
| 2023-06-09 | 9.96 | $9.97 | — |
| 2023-06-08 | 9.96 | $9.99 | — |
| 2023-06-07 | 9.96 | $9.94 | — |
| 2023-06-06 | 9.97 | $9.99 | — |
| 2023-06-05 | 9.96 | $9.98 | — |
| 2023-06-02 | 9.97 | $9.98 | — |
| 2023-06-01 | 9.97 | $10.02 | — |
| 2023-05-31 | 9.96 | $10.00 | — |
| 2023-05-30 | 9.96 | $9.97 | — |
| 2023-05-26 | 9.96 | $9.88 | — |
| 2023-05-25 | 9.98 | $9.89 | — |
| 2023-05-24 | 10.01 | $9.95 | — |
| 2023-05-23 | 10.02 | $9.98 | — |
| 2023-05-22 | 10.04 | $9.97 | — |
| 2023-05-19 | 10.05 | $9.97 | — |
| 2023-05-18 | 10.07 | $9.99 | — |
| 2023-05-17 | 10.09 | $10.04 | — |
| 2023-05-16 | 10.10 | $10.05 | — |
| 2023-05-15 | 10.11 | $10.08 | — |
| 2023-05-12 | 10.12 | $10.10 | — |
| 2023-05-11 | 10.12 | $10.14 | — |
| 2023-05-10 | 10.11 | $10.12 | — |
| 2023-05-09 | 10.11 | $10.06 | — |
| 2023-05-08 | 10.12 | $10.07 | — |
| 2023-05-05 | 10.13 | $10.12 | — |
| 2023-05-04 | 10.13 | $10.14 | — |
| 2023-05-03 | 10.13 | $10.17 | — |
| 2023-05-02 | 10.11 | $10.13 | — |
| 2023-05-01 | 10.11 | $10.04 | — |
| 2023-04-28 | 10.12 | $10.13 | — |
| 2023-04-27 | 10.12 | $10.08 | — |
| 2023-04-26 | 10.13 | $10.12 | — |
| 2023-04-25 | 10.12 | $10.16 | — |
| 2023-04-24 | 10.11 | $10.12 | — |
| 2023-04-21 | 10.11 | $10.08 | — |
| 2023-04-20 | 10.11 | $10.09 | — |
| 2023-04-19 | 10.12 | $10.06 | — |
| 2023-04-18 | 10.13 | $10.07 | — |
| 2023-04-17 | 10.13 | $10.06 | — |
| 2023-04-14 | 10.15 | $10.10 | — |
| 2023-04-13 | 10.15 | $10.14 | — |
| 2023-04-12 | 10.15 | $10.15 | — |
| 2023-04-11 | 10.14 | $10.13 | — |
| 2023-04-10 | 10.14 | $10.13 | — |
| 2023-04-06 | 10.14 | $10.20 | — |
| 2023-04-05 | 10.12 | $10.20 | — |
| 2023-04-04 | 10.09 | $10.17 | — |
| 2023-04-03 | 10.07 | $10.13 | — |
| 2023-03-31 | 10.06 | $10.09 | — |
| 2023-03-30 | 10.05 | $10.04 | — |
| 2023-03-29 | 10.05 | $10.02 | — |
| 2023-03-28 | 10.05 | $10.01 | — |
| 2023-03-27 | 10.06 | $10.03 | — |
| 2023-03-24 | 10.06 | $10.14 | — |
| 2023-03-23 | 10.04 | $10.15 | — |
| 2023-03-22 | 10.02 | $10.12 | — |
| 2023-03-21 | 9.99 | $10.02 | — |
| 2023-03-20 | 9.99 | $10.05 | — |
| 2023-03-17 | 9.97 | $10.09 | — |
| 2023-03-16 | 9.95 | $10.01 | — |
| 2023-03-15 | 9.94 | $10.06 | — |
| 2023-03-14 | 9.92 | $9.99 | — |
| 2023-03-13 | 9.91 | $10.06 | — |
| 2023-03-10 | 9.88 | $10.00 | — |
| 2023-03-09 | 9.86 | $9.89 | — |
| 2023-03-08 | 9.86 | $9.86 | — |
| 2023-03-07 | 9.87 | $9.87 | — |
| 2023-03-06 | 9.88 | $9.88 | — |
| 2023-03-03 | 9.89 | $9.89 | — |
| 2023-03-02 | 9.89 | $9.82 | — |
| 2023-03-01 | 9.92 | $9.85 | — |
| 2023-02-28 | 9.94 | $9.90 | — |
| 2023-02-27 | 9.95 | $9.90 | — |
| 2023-02-24 | 9.97 | $9.88 | — |
| 2023-02-23 | 10.00 | $9.96 | — |
| 2023-02-22 | 10.01 | $9.93 | — |
| 2023-02-21 | 10.03 | $9.91 | — |
| 2023-02-17 | 10.06 | $9.99 | — |
| 2023-02-16 | 10.08 | $9.97 | — |
| 2023-02-15 | 10.10 | $10.01 | — |
| 2023-02-14 | 10.12 | $10.03 | — |
| 2023-02-13 | 10.14 | $10.06 | — |
| 2023-02-10 | 10.15 | $10.04 | — |
| 2023-02-09 | 10.17 | $10.09 | — |
| 2023-02-08 | 10.19 | $10.12 | — |
| 2023-02-07 | 10.20 | $10.10 | — |
| 2023-02-06 | 10.21 | $10.12 | — |
| 2023-02-03 | 10.22 | $10.18 | — |
| 2023-02-02 | 10.23 | $10.26 | — |
| 2023-02-01 | 10.21 | $10.24 | — |
| 2023-01-31 | 10.20 | $10.18 | — |
| 2023-01-30 | 10.19 | $10.14 | — |
| 2023-01-27 | 10.19 | $10.17 | — |
| 2023-01-26 | 10.19 | $10.17 | — |
| 2023-01-25 | 10.19 | $10.19 | — |
| 2023-01-24 | 10.18 | $10.20 | — |
| 2023-01-23 | 10.16 | $10.15 | — |
| 2023-01-20 | 10.16 | $10.17 | — |
| 2023-01-19 | 10.15 | $10.21 | — |
| 2023-01-18 | 10.12 | $10.24 | — |
| 2023-01-17 | 10.09 | $10.14 | — |
| 2023-01-13 | 10.07 | $10.14 | — |
| 2023-01-12 | 10.05 | $10.17 | — |
| 2023-01-11 | 10.02 | $10.10 | — |
| 2023-01-10 | 10.00 | $10.04 | — |
| 2023-01-09 | 9.99 | $10.07 | — |
| 2023-01-06 | 9.97 | $10.04 | — |
| 2023-01-05 | 9.96 | $9.94 | — |
| 2023-01-04 | 9.96 | $9.95 | — |
| 2023-01-03 | 9.96 | $9.90 | — |
| 2022-12-30 | 9.97 | $9.87 | — |
| 2022-12-29 | 9.99 | $9.88 | — |
| 2022-12-28 | 10.01 | $9.85 | — |
| 2022-12-27 | 10.04 | $9.91 | — |
| 2022-12-23 | 10.07 | $9.96 | — |
| 2022-12-22 | 10.08 | $10.00 | — |
| 2022-12-21 | 10.09 | $10.00 | — |
| 2022-12-20 | 10.10 | $9.98 | — |
| 2022-12-19 | 10.11 | $10.04 | — |
| 2022-12-16 | 10.11 | $10.10 | — |
| 2022-12-15 | 10.10 | $10.12 | — |
| 2022-12-14 | 10.08 | $10.12 | — |
| 2022-12-13 | 10.06 | $10.09 | — |
| 2022-12-12 | 10.04 | $10.02 | — |
| 2022-12-09 | 10.04 | $10.02 | — |
| 2022-12-08 | 10.03 | $10.07 | — |
| 2022-12-07 | 10.01 | $10.10 | — |
| 2022-12-06 | 9.98 | $10.02 | — |
| 2022-12-05 | 9.95 | $9.98 | — |
| 2022-12-02 | 9.94 | $10.05 | — |
| 2022-12-01 | 9.90 | $10.02 | — |
| 2022-11-30 | 9.87 | $9.92 | — |
| 2022-11-29 | 9.85 | $9.86 | — |
| 2022-11-28 | 9.84 | $9.90 | — |
| 2022-11-25 | 9.82 | $9.90 | — |
| 2022-11-23 | 9.80 | $9.89 | — |
| 2022-11-22 | 9.78 | $9.87 | — |
| 2022-11-21 | 9.75 | $9.83 | — |
| 2022-11-18 | 9.73 | $9.82 | — |
| 2022-11-17 | 9.71 | $9.83 | — |
| 2022-11-16 | 9.68 | $9.87 | — |
| 2022-11-15 | 9.64 | $9.82 | — |
| 2022-11-14 | 9.61 | $9.75 | — |
| 2022-11-11 | 9.58 | $9.75 | — |
| 2022-11-10 | 9.55 | $9.76 | — |
| 2022-11-09 | 9.51 | $9.58 | — |
| 2022-11-08 | 9.51 | $9.57 | — |
| 2022-11-07 | 9.51 | $9.52 | — |
| 2022-11-04 | 9.51 | $9.54 | — |
| 2022-11-03 | 9.52 | $9.55 | — |
| 2022-11-02 | 9.52 | $9.59 | — |
| 2022-11-01 | 9.52 | $9.60 | — |
| 2022-10-31 | 9.52 | $9.58 | — |
| 2022-10-28 | 9.52 | $9.61 | — |
| 2022-10-27 | 9.51 | $9.64 | — |
| 2022-10-26 | 9.50 | $9.59 | — |
| 2022-10-25 | 9.49 | $9.55 | — |
| 2022-10-24 | 9.50 | $9.49 | — |
| 2022-10-21 | 9.52 | $9.49 | — |
| 2022-10-20 | 9.54 | $9.49 | — |
| 2022-10-19 | 9.57 | $9.55 | — |
| 2022-10-18 | 9.59 | $9.62 | — |
| 2022-10-17 | 9.60 | $9.60 | — |
| 2022-10-14 | 9.62 | $9.59 | — |
| 2022-10-13 | 9.64 | $9.62 | — |
| 2022-10-12 | 9.66 | $9.67 | — |
| 2022-10-11 | 9.67 | $9.66 | — |
| 2022-10-10 | 9.69 | $9.67 | — |
| 2022-10-07 | 9.71 | $9.71 | — |
| 2022-10-06 | 9.73 | $9.75 | — |
| 2022-10-05 | 9.74 | $9.78 | — |
| 2022-10-04 | 9.75 | $9.83 | — |
| 2022-10-03 | 9.75 | $9.80 | — |
| 2022-09-30 | 9.76 | $9.72 | — |
| 2022-09-29 | 9.79 | $9.75 | — |
| 2022-09-28 | 9.81 | $9.80 | — |
| 2022-09-27 | 9.84 | $9.67 | — |
| 2022-09-26 | 9.89 | $9.73 | — |
| 2022-09-23 | 9.94 | $9.84 | — |
| 2022-09-22 | 9.97 | $9.89 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.01 | $9.97 | — |
| 2022-09-19 | 10.03 | $10.00 | — |
| 2022-09-16 | 10.05 | $10.01 | — |
| 2022-09-15 | 10.06 | $10.03 | — |
| 2022-09-14 | 10.08 | $10.05 | — |
| 2022-09-13 | 10.10 | $10.05 | — |
| 2022-09-12 | 10.12 | $10.10 | — |
| 2022-09-09 | 10.13 | $10.11 | — |
| 2022-09-08 | 10.15 | $10.11 | — |
| 2022-09-07 | 10.16 | $10.13 | — |
| 2022-09-06 | 10.18 | $10.07 | — |
| 2022-09-02 | 10.21 | $10.16 | — |
| 2022-09-01 | 10.23 | $10.12 | — |
| 2022-08-31 | 10.26 | $10.18 | — |
| 2022-08-30 | 10.28 | $10.22 | — |
| 2022-08-29 | 10.29 | $10.22 | — |
| 2022-08-26 | 10.31 | $10.27 | — |
| 2022-08-25 | 10.32 | $10.27 | — |
| 2022-08-24 | 10.33 | $10.22 | — |
| 2022-08-23 | 10.36 | $10.24 | — |
| 2022-08-22 | 10.39 | $10.28 | — |
| 2022-08-19 | 10.41 | $10.32 | — |
| 2022-08-18 | 10.42 | $10.39 | — |
| 2022-08-17 | 10.43 | $10.37 | — |
| 2022-08-16 | 10.44 | $10.43 | — |
| 2022-08-15 | 10.44 | $10.43 | — |
| 2022-08-12 | 10.43 | $10.41 | — |
| 2022-08-11 | 10.43 | $10.38 | — |
| 2022-08-10 | 10.44 | $10.42 | — |
| 2022-08-09 | 10.44 | $10.40 | — |
| 2022-08-08 | 10.44 | $10.43 | — |
| 2022-08-05 | 10.44 | $10.38 | — |
| 2022-08-04 | 10.44 | $10.48 | — |
| 2022-08-03 | 10.43 | $10.46 | — |
| 2022-08-02 | 10.42 | $10.42 | — |
| 2022-08-01 | 10.41 | $10.52 | — |
| 2022-07-29 | 10.38 | $10.47 | — |
| 2022-07-28 | 10.36 | $10.45 | — |
| 2022-07-27 | 10.34 | $10.39 | — |
| 2022-07-26 | 10.32 | $10.36 | — |
| 2022-07-25 | 10.31 | $10.37 | — |
| 2022-07-22 | 10.30 | $10.43 | — |
| 2022-07-21 | 10.27 | $10.35 | — |
| 2022-07-20 | 10.26 | $10.27 | — |
| 2022-07-19 | 10.26 | $10.27 | — |
| 2022-07-18 | 10.25 | $10.29 | — |
| 2022-07-15 | 10.25 | $10.30 | — |
| 2022-07-14 | 10.24 | $10.27 | — |
| 2022-07-13 | 10.24 | $10.30 | — |
| 2022-07-12 | 10.23 | $10.29 | — |
| 2022-07-11 | 10.22 | $10.27 | — |
| 2022-07-08 | 10.21 | $10.22 | — |
| 2022-07-07 | 10.21 | $10.25 | — |
| 2022-07-06 | 10.21 | $10.27 | — |
| 2022-07-05 | 10.20 | $10.33 | — |
| 2022-07-01 | 10.18 | $10.30 | — |
| 2022-06-30 | 10.16 | $10.25 | — |
| 2022-06-29 | 10.15 | $10.21 | — |
| 2022-06-28 | 10.15 | $10.17 | — |
| 2022-06-27 | 10.16 | $10.17 | — |
| 2022-06-24 | 10.17 | $10.20 | — |
| 2022-06-23 | 10.17 | $10.22 | — |
| 2022-06-22 | 10.17 | $10.21 | — |
| 2022-06-21 | 10.17 | $10.14 | — |
| 2022-06-17 | 10.19 | $10.17 | — |
| 2022-06-16 | 10.21 | $10.17 | — |
| 2022-06-15 | 10.23 | $10.16 | — |
| 2022-06-14 | 10.26 | $10.05 | — |
| 2022-06-13 | 10.31 | $10.11 | — |
| 2022-06-10 | 10.36 | $10.28 | — |
| 2022-06-09 | 10.39 | $10.36 | — |
| 2022-06-08 | 10.40 | $10.38 | — |
| 2022-06-07 | 10.40 | $10.40 | — |
| 2022-06-06 | 10.41 | $10.37 | — |
| 2022-06-03 | 10.42 | $10.43 | — |
| 2022-06-02 | 10.42 | $10.45 | — |
| 2022-06-01 | 10.42 | $10.44 | — |
| 2022-05-31 | 10.42 | $10.47 | — |
| 2022-05-27 | 10.42 | $10.52 | — |
| 2022-05-26 | 10.40 | $10.51 | — |
| 2022-05-25 | 10.39 | $10.50 | — |
| 2022-05-24 | 10.37 | $10.46 | — |
| 2022-05-23 | 10.36 | $10.42 | — |
| 2022-05-20 | 10.36 | $10.46 | — |
| 2022-05-19 | 10.35 | $10.42 | — |
| 2022-05-18 | 10.34 | $10.40 | — |
| 2022-05-17 | 10.34 | $10.37 | — |
| 2022-05-16 | 10.35 | $10.42 | — |
| 2022-05-13 | 10.35 | $10.40 | — |
| 2022-05-12 | 10.35 | $10.44 | — |
| 2022-05-11 | 10.35 | $10.43 | — |
| 2022-05-10 | 10.35 | $10.39 | — |
| 2022-05-09 | 10.36 | $10.37 | — |
| 2022-05-06 | 10.37 | $10.34 | — |
| 2022-05-05 | 10.39 | $10.38 | — |
| 2022-05-04 | 10.41 | $10.46 | — |
| 2022-05-03 | 10.42 | $10.41 | — |
| 2022-05-02 | 10.44 | $10.39 | — |
| 2022-04-29 | 10.47 | $10.46 | — |
| 2022-04-28 | 10.48 | $10.51 | — |
| 2022-04-27 | 10.49 | $10.52 | — |
| 2022-04-26 | 10.50 | $10.56 | — |
| 2022-04-25 | 10.51 | $10.52 | — |
| 2022-04-22 | 10.52 | $10.50 | — |
| 2022-04-21 | 10.55 | $10.52 | — |
| 2022-04-20 | 10.57 | $10.57 | — |
| 2022-04-19 | 10.59 | $10.52 | — |
| 2022-04-18 | 10.62 | $10.57 | — |
| 2022-04-14 | 10.64 | $10.60 | — |
| 2022-04-13 | 10.67 | $10.66 | — |
| 2022-04-12 | 10.68 | $10.66 | — |
| 2022-04-11 | 10.70 | $10.63 | — |
| 2022-04-08 | 10.73 | $10.68 | — |
| 2022-04-07 | 10.76 | $10.73 | — |
| 2022-04-06 | 10.78 | $10.75 | — |
| 2022-04-05 | 10.80 | $10.78 | — |
| 2022-04-04 | 10.82 | $10.87 | — |
| 2022-04-01 | 10.82 | $10.86 | — |
| 2022-03-31 | 10.82 | $10.89 | — |
| 2022-03-30 | 10.82 | $10.88 | — |
| 2022-03-29 | 10.82 | $10.85 | — |
| 2022-03-28 | 10.83 | $10.80 | — |
| 2022-03-25 | 10.86 | $10.78 | — |
| 2022-03-24 | 10.89 | $10.88 | — |
| 2022-03-23 | 10.90 | $10.92 | — |
| 2022-03-22 | 10.91 | $10.86 | — |
| 2022-03-21 | 10.94 | $10.89 | — |
| 2022-03-18 | 10.96 | $10.98 | — |
| 2022-03-17 | 10.97 | $10.95 | — |
| 2022-03-16 | 10.99 | $10.94 | — |
| 2022-03-15 | 11.01 | $10.92 | — |
| 2022-03-14 | 11.05 | $10.93 | — |
| 2022-03-11 | 11.08 | $11.03 | — |
| 2022-03-10 | 11.10 | $11.04 | — |
| 2022-03-09 | 11.13 | $11.09 | — |
| 2022-03-08 | 11.14 | $11.12 | — |
| 2022-03-07 | 11.16 | $11.18 | — |
| 2022-03-04 | 11.16 | $11.24 | — |
| 2022-03-03 | 11.15 | $11.19 | — |
| 2022-03-02 | 11.15 | $11.16 | — |
| 2022-03-01 | 11.16 | $11.29 | — |
| 2022-02-28 | 11.14 | $11.22 | — |
| 2022-02-25 | 11.14 | $11.14 | — |
| 2022-02-24 | 11.15 | $11.13 | — |
| 2022-02-23 | 11.16 | $11.16 | — |
| 2022-02-22 | 11.18 | $11.21 | — |
| 2022-02-18 | 11.18 | $11.22 | — |
| 2022-02-17 | 11.19 | $11.20 | — |
| 2022-02-16 | 11.20 | $11.18 | — |
| 2022-02-15 | 11.21 | $11.17 | — |
| 2022-02-14 | 11.23 | $11.19 | — |
| 2022-02-11 | 11.25 | $11.25 | — |
| 2022-02-10 | 11.27 | $11.19 | — |
| 2022-02-09 | 11.29 | $11.28 | — |
| 2022-02-08 | 11.31 | $11.27 | — |
| 2022-02-07 | 11.33 | $11.30 | — |
| 2022-02-04 | 11.34 | $11.30 | — |
| 2022-02-03 | 11.36 | $11.37 | — |
| 2022-02-02 | 11.37 | $11.41 | — |
| 2022-02-01 | 11.37 | $11.39 | — |
| 2022-01-31 | 11.38 | $11.39 | — |
| 2022-01-28 | 11.39 | $11.39 | — |
| 2022-01-27 | 11.40 | $11.39 | — |
| 2022-01-26 | 11.41 | $11.37 | — |
| 2022-01-25 | 11.43 | $11.42 | — |
| 2022-01-24 | 11.44 | $11.45 | — |
| 2022-01-21 | 11.45 | $11.47 | — |
| 2022-01-20 | 11.45 | $11.44 | — |
| 2022-01-19 | 11.46 | $11.43 | — |
| 2022-01-18 | 11.48 | $11.41 | — |
| 2022-01-14 | 11.50 | $11.47 | — |
| 2022-01-13 | 11.52 | $11.53 | — |
| 2022-01-12 | 11.53 | $11.51 | — |
| 2022-01-11 | 11.54 | $11.51 | — |
| 2022-01-10 | 11.55 | $11.50 | — |
| 2022-01-07 | 11.57 | $11.50 | — |
| 2022-01-06 | 11.59 | $11.53 | — |
| 2022-01-05 | 11.61 | $11.55 | — |
| 2022-01-04 | 11.63 | $11.58 | — |
| 2022-01-03 | 11.65 | $11.58 | — |
| 2021-12-31 | 11.67 | $11.67 | — |
| 2021-12-30 | 11.67 | $11.66 | — |
| 2021-12-29 | 11.68 | $11.63 | — |
| 2021-12-28 | 11.70 | $11.66 | — |
| 2021-12-27 | 11.71 | $11.69 | — |
| 2021-12-23 | 11.71 | $11.68 | — |
| 2021-12-22 | 11.72 | $11.71 | — |
| 2021-12-21 | 11.73 | $11.69 | — |
| 2021-12-20 | 11.74 | $11.71 | — |
| 2021-12-17 | 11.75 | $11.73 | — |
| 2021-12-16 | 11.75 | $11.71 | — |
| 2021-12-15 | 11.76 | $11.76 | — |
| 2021-12-14 | 11.77 | $11.78 | — |
| 2021-12-13 | 11.76 | $11.79 | — |
| 2021-12-10 | 11.76 | $11.76 | — |
| 2021-12-09 | 11.76 | $11.75 | — |
| 2021-12-08 | 11.76 | $11.74 | — |
| 2021-12-07 | 11.77 | $11.77 | — |
| 2021-12-06 | 11.77 | $11.79 | — |
| 2021-12-03 | 11.76 | $11.83 | — |
| 2021-12-02 | 11.75 | $11.78 | — |
| 2021-12-01 | 11.75 | $11.80 | — |
| 2021-11-30 | 11.74 | $11.78 | — |
| 2021-11-29 | 11.73 | $11.75 | — |
| 2021-11-26 | 11.73 | $11.76 | — |
| 2021-11-24 | 11.73 | $11.69 | — |
| 2021-11-23 | 11.74 | $11.68 | — |
| 2021-11-22 | 11.76 | $11.73 | — |
| 2021-11-19 | 11.76 | $11.78 | — |
| 2021-11-18 | 11.76 | $11.76 | — |
| 2021-11-17 | 11.77 | $11.75 | — |
| 2021-11-16 | 11.77 | $11.73 | — |
| 2021-11-15 | 11.78 | $11.74 | — |
| 2021-11-12 | 11.79 | $11.78 | — |
| 2021-11-11 | 11.80 | $11.78 | — |
| 2021-11-10 | 11.80 | $11.80 | — |
| 2021-11-09 | 11.81 | $11.87 | — |
| 2021-11-08 | 11.79 | $11.84 | — |
| 2021-11-05 | 11.78 | $11.86 | — |
| 2021-11-04 | 11.77 | $11.82 | — |
| 2021-11-03 | 11.76 | $11.77 | — |
| 2021-11-02 | 11.77 | $11.80 | — |
| 2021-11-01 | 11.76 | $11.78 | — |
| 2021-10-29 | 11.76 | $11.79 | — |
| 2021-10-28 | 11.76 | $11.79 | — |
| 2021-10-27 | 11.76 | $11.81 | — |
| 2021-10-26 | 11.75 | $11.76 | — |
| 2021-10-25 | 11.76 | $11.77 | — |
| 2021-10-22 | 11.76 | $11.76 | — |
| 2021-10-21 | 11.76 | $11.74 | — |
| 2021-10-20 | 11.77 | $11.76 | — |
| 2021-10-19 | 11.78 | $11.77 | — |
| 2021-10-18 | 11.79 | $11.80 | — |
| 2021-10-15 | 11.79 | $11.80 | — |
| 2021-10-14 | 11.80 | $11.83 | — |
| 2021-10-13 | 11.79 | $11.81 | — |
| 2021-10-12 | 11.80 | $11.79 | — |
| 2021-10-11 | 11.80 | $11.76 | — |
| 2021-10-08 | 11.82 | $11.77 | — |
| 2021-10-07 | 11.83 | $11.79 | — |
| 2021-10-06 | 11.85 | $11.83 | — |
| 2021-10-05 | 11.86 | $11.83 | — |
| 2021-10-04 | 11.87 | $11.85 | — |
| 2021-10-01 | 11.87 | $11.86 | — |
| 2021-09-30 | 11.88 | $11.83 | — |
| 2021-09-29 | 11.89 | $11.83 | — |
| 2021-09-28 | 11.91 | $11.82 | — |
| 2021-09-27 | 11.93 | $11.86 | — |
| 2021-09-24 | 11.94 | $11.88 | — |
| 2021-09-23 | 11.96 | $11.92 | — |
| 2021-09-22 | 11.97 | $11.98 | — |
| 2021-09-21 | 11.96 | $11.97 | — |
| 2021-09-20 | 11.96 | $11.98 | — |
| 2021-09-17 | 11.96 | $11.94 | — |
| 2021-09-16 | 11.96 | $11.96 | — |
| 2021-09-15 | 11.96 | $11.98 | — |
| 2021-09-14 | 11.95 | $11.99 | — |
| 2021-09-13 | 11.95 | $11.96 | — |
| 2021-09-10 | 11.94 | $11.94 | — |
| 2021-09-09 | 11.94 | $11.96 | — |
| 2021-09-08 | 11.94 | $11.93 | — |
| 2021-09-07 | 11.94 | $11.92 | — |
| 2021-09-03 | 11.95 | $11.94 | — |
| 2021-09-02 | 11.95 | $11.96 | — |
| 2021-09-01 | 11.95 | $11.95 | — |
| 2021-08-31 | 11.95 | $11.95 | — |
| 2021-08-30 | 11.95 | $11.96 | — |
| 2021-08-27 | 11.95 | $11.94 | — |
| 2021-08-26 | 11.95 | $11.92 | — |
| 2021-08-25 | 11.96 | $11.91 | — |
| 2021-08-24 | 11.96 | $11.96 | — |
| 2021-08-23 | 11.96 | $11.97 | — |
| 2021-08-20 | 11.96 | $11.97 | — |
| 2021-08-19 | 11.96 | $11.97 | — |
| 2021-08-18 | 11.96 | $11.96 | — |
| 2021-08-17 | 11.96 | $11.96 | — |
| 2021-08-16 | 11.96 | $11.96 | — |
| 2021-08-13 | 11.95 | $11.95 | — |
| 2021-08-12 | 11.95 | $11.90 | — |
| 2021-08-11 | 11.96 | $11.91 | — |
| 2021-08-10 | 11.98 | $11.91 | — |
| 2021-08-09 | 11.99 | $11.92 | — |
| 2021-08-06 | 12.00 | $11.94 | — |
| 2021-08-05 | 12.01 | $11.99 | — |
| 2021-08-04 | 12.01 | $12.01 | — |
| 2021-08-03 | 12.00 | $12.02 | — |
| 2021-08-02 | 12.00 | $12.01 | — |
| 2021-07-30 | 11.99 | $11.98 | — |
| 2021-07-29 | 11.99 | $11.96 | — |
| 2021-07-28 | 11.99 | $11.98 | — |
| 2021-07-27 | 11.99 | $11.98 | — |
| 2021-07-26 | 11.98 | $11.97 | — |
| 2021-07-23 | 11.98 | $11.98 | — |
| 2021-07-22 | 11.98 | $11.99 | — |
| 2021-07-21 | 11.97 | $11.96 | — |
| 2021-07-20 | 11.97 | $11.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.12
2026-07-17
Close Price
$10.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.40
Average
10.33
Maximum
12.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.12 | $10.14 | — |
| 2026-07-16 | 10.12 | $10.13 | — |
| 2026-07-15 | 10.12 | $10.13 | — |
| 2026-07-14 | 10.13 | $10.12 | — |
| 2026-07-13 | 10.13 | $10.10 | — |
| 2026-07-10 | 10.15 | $10.13 | — |
| 2026-07-09 | 10.15 | $10.13 | — |
| 2026-07-08 | 10.17 | $10.12 | — |
| 2026-07-07 | 10.18 | $10.14 | — |
| 2026-07-06 | 10.19 | $10.18 | — |
| 2026-07-02 | 10.20 | $10.17 | — |
| 2026-07-01 | 10.21 | $10.16 | — |
| 2026-06-30 | 10.22 | $10.18 | — |
| 2026-06-29 | 10.22 | $10.22 | — |
| 2026-06-26 | 10.22 | $10.21 | — |
| 2026-06-25 | 10.22 | $10.24 | — |
| 2026-06-24 | 10.21 | $10.24 | — |
| 2026-06-23 | 10.19 | $10.19 | — |
| 2026-06-22 | 10.19 | $10.18 | — |
| 2026-06-18 | 10.19 | $10.20 | — |
| 2026-06-17 | 10.19 | $10.18 | — |
| 2026-06-16 | 10.19 | $10.21 | — |
| 2026-06-15 | 10.18 | $10.20 | — |
| 2026-06-12 | 10.17 | $10.19 | — |
| 2026-06-11 | 10.16 | $10.20 | — |
| 2026-06-10 | 10.15 | $10.14 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.13 | — |
| 2026-06-05 | 10.16 | $10.14 | — |
| 2026-06-04 | 10.16 | $10.17 | — |
| 2026-06-03 | 10.16 | $10.16 | — |
| 2026-06-02 | 10.16 | $10.18 | — |
| 2026-06-01 | 10.16 | $10.18 | — |
| 2026-05-29 | 10.15 | $10.19 | — |
| 2026-05-28 | 10.14 | $10.17 | — |
| 2026-05-27 | 10.14 | $10.16 | — |
| 2026-05-26 | 10.13 | $10.19 | — |
| 2026-05-22 | 10.12 | $10.14 | — |
| 2026-05-21 | 10.12 | $10.14 | — |
| 2026-05-20 | 10.12 | $10.13 | — |
| 2026-05-19 | 10.13 | $10.08 | — |
| 2026-05-18 | 10.15 | $10.12 | — |
| 2026-05-15 | 10.16 | $10.12 | — |
| 2026-05-14 | 10.18 | $10.18 | — |
| 2026-05-13 | 10.19 | $10.18 | — |
| 2026-05-12 | 10.19 | $10.17 | — |
| 2026-05-11 | 10.20 | $10.20 | — |
| 2026-05-08 | 10.20 | $10.22 | — |
| 2026-05-07 | 10.20 | $10.20 | — |
| 2026-05-06 | 10.20 | $10.23 | — |
| 2026-05-05 | 10.19 | $10.18 | — |
| 2026-05-04 | 10.20 | $10.17 | — |
| 2026-05-01 | 10.21 | $10.19 | — |
| 2026-04-30 | 10.22 | $10.19 | — |
| 2026-04-29 | 10.23 | $10.17 | — |
| 2026-04-28 | 10.25 | $10.21 | — |
| 2026-04-27 | 10.26 | $10.22 | — |
| 2026-04-24 | 10.27 | $10.27 | — |
| 2026-04-23 | 10.27 | $10.25 | — |
| 2026-04-22 | 10.27 | $10.27 | — |
| 2026-04-21 | 10.27 | $10.26 | — |
| 2026-04-20 | 10.27 | $10.29 | — |
| 2026-04-17 | 10.26 | $10.29 | — |
| 2026-04-16 | 10.25 | $10.25 | — |
| 2026-04-15 | 10.24 | $10.27 | — |
| 2026-04-14 | 10.23 | $10.28 | — |
| 2026-04-13 | 10.21 | $10.25 | — |
| 2026-04-10 | 10.20 | $10.23 | — |
| 2026-04-09 | 10.20 | $10.25 | — |
| 2026-04-08 | 10.18 | $10.24 | — |
| 2026-04-07 | 10.17 | $10.22 | — |
| 2026-04-06 | 10.16 | $10.21 | — |
| 2026-04-02 | 10.16 | $10.21 | — |
| 2026-04-01 | 10.15 | $10.19 | — |
| 2026-03-31 | 10.15 | $10.19 | — |
| 2026-03-30 | 10.14 | $10.17 | — |
| 2026-03-27 | 10.15 | $10.12 | — |
| 2026-03-26 | 10.17 | $10.16 | — |
| 2026-03-25 | 10.19 | $10.22 | — |
| 2026-03-24 | 10.19 | $10.18 | — |
| 2026-03-23 | 10.21 | $10.21 | — |
| 2026-03-20 | 10.22 | $10.17 | — |
| 2026-03-19 | 10.24 | $10.25 | — |
| 2026-03-18 | 10.25 | $10.24 | — |
| 2026-03-17 | 10.26 | $10.28 | — |
| 2026-03-16 | 10.26 | $10.26 | — |
| 2026-03-13 | 10.28 | $10.22 | — |
| 2026-03-12 | 10.30 | $10.24 | — |
| 2026-03-11 | 10.33 | $10.27 | — |
| 2026-03-10 | 10.35 | $10.32 | — |
| 2026-03-09 | 10.36 | $10.35 | — |
| 2026-03-06 | 10.37 | $10.32 | — |
| 2026-03-05 | 10.38 | $10.33 | — |
| 2026-03-04 | 10.40 | $10.36 | — |
| 2026-03-03 | 10.41 | $10.37 | — |
| 2026-03-02 | 10.42 | $10.38 | — |
| 2026-02-27 | 10.42 | $10.42 | — |
| 2026-02-26 | 10.42 | $10.40 | — |
| 2026-02-25 | 10.42 | $10.38 | — |
| 2026-02-24 | 10.42 | $10.42 | — |
| 2026-02-23 | 10.42 | $10.43 | — |
| 2026-02-20 | 10.40 | $10.40 | — |
| 2026-02-19 | 10.40 | $10.40 | — |
| 2026-02-18 | 10.39 | $10.40 | — |
| 2026-02-17 | 10.38 | $10.41 | — |
| 2026-02-13 | 10.36 | $10.41 | — |
| 2026-02-12 | 10.35 | $10.39 | — |
| 2026-02-11 | 10.33 | $10.34 | — |
| 2026-02-10 | 10.32 | $10.36 | — |
| 2026-02-09 | 10.31 | $10.33 | — |
| 2026-02-06 | 10.30 | $10.32 | — |
| 2026-02-05 | 10.30 | $10.33 | — |
| 2026-02-04 | 10.29 | $10.28 | — |
| 2026-02-03 | 10.30 | $10.29 | — |
| 2026-02-02 | 10.30 | $10.29 | — |
| 2026-01-30 | 10.31 | $10.30 | — |
| 2026-01-29 | 10.31 | $10.30 | — |
| 2026-01-28 | 10.32 | $10.30 | — |
| 2026-01-27 | 10.33 | $10.33 | — |
| 2026-01-26 | 10.32 | $10.34 | — |
| 2026-01-23 | 10.32 | $10.33 | — |
| 2026-01-22 | 10.31 | $10.32 | — |
| 2026-01-21 | 10.31 | $10.31 | — |
| 2026-01-20 | 10.31 | $10.28 | — |
| 2026-01-16 | 10.33 | $10.32 | — |
| 2026-01-15 | 10.33 | $10.34 | — |
| 2026-01-14 | 10.32 | $10.35 | — |
| 2026-01-13 | 10.32 | $10.33 | — |
| 2026-01-12 | 10.31 | $10.32 | — |
| 2026-01-09 | 10.31 | $10.32 | — |
| 2026-01-08 | 10.31 | $10.31 | — |
| 2026-01-07 | 10.31 | $10.32 | — |
| 2026-01-06 | 10.31 | $10.31 | — |
| 2026-01-05 | 10.31 | $10.31 | — |
| 2026-01-02 | 10.32 | $10.29 | — |
| 2025-12-31 | 10.33 | $10.31 | — |
| 2025-12-30 | 10.33 | $10.32 | — |
| 2025-12-29 | 10.34 | $10.32 | — |
| 2025-12-26 | 10.34 | $10.36 | — |
| 2025-12-24 | 10.34 | $10.36 | — |
| 2025-12-23 | 10.33 | $10.34 | — |
| 2025-12-22 | 10.33 | $10.34 | — |
| 2025-12-19 | 10.32 | $10.34 | — |
| 2025-12-18 | 10.32 | $10.35 | — |
| 2025-12-17 | 10.31 | $10.33 | — |
| 2025-12-16 | 10.31 | $10.33 | — |
| 2025-12-15 | 10.31 | $10.31 | — |
| 2025-12-12 | 10.31 | $10.30 | — |
| 2025-12-11 | 10.32 | $10.33 | — |
| 2025-12-10 | 10.32 | $10.33 | — |
| 2025-12-09 | 10.32 | $10.30 | — |
| 2025-12-08 | 10.33 | $10.31 | — |
| 2025-12-05 | 10.34 | $10.32 | — |
| 2025-12-04 | 10.35 | $10.34 | — |
| 2025-12-03 | 10.35 | $10.36 | — |
| 2025-12-02 | 10.35 | $10.34 | — |
| 2025-12-01 | 10.35 | $10.33 | — |
| 2025-11-28 | 10.36 | $10.37 | — |
| 2025-11-26 | 10.36 | $10.39 | — |
| 2025-11-25 | 10.35 | $10.37 | — |
| 2025-11-24 | 10.35 | $10.39 | — |
| 2025-11-21 | 10.34 | $10.37 | — |
| 2025-11-20 | 10.33 | $10.35 | — |
| 2025-11-19 | 10.32 | $10.33 | — |
| 2025-11-18 | 10.33 | $10.34 | — |
| 2025-11-17 | 10.33 | $10.33 | — |
| 2025-11-14 | 10.33 | $10.32 | — |
| 2025-11-13 | 10.34 | $10.34 | — |
| 2025-11-12 | 10.35 | $10.37 | — |
| 2025-11-11 | 10.34 | $10.37 | — |
| 2025-11-10 | 10.34 | $10.34 | — |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.35 | $10.35 | — |
| 2025-11-05 | 10.35 | $10.31 | — |
| 2025-11-04 | 10.37 | $10.35 | — |
| 2025-11-03 | 10.38 | $10.34 | — |
| 2025-10-31 | 10.39 | $10.35 | — |
| 2025-10-30 | 10.41 | $10.35 | — |
| 2025-10-29 | 10.42 | $10.37 | — |
| 2025-10-28 | 10.44 | $10.42 | — |
| 2025-10-27 | 10.44 | $10.41 | — |
| 2025-10-24 | 10.44 | $10.44 | — |
| 2025-10-23 | 10.44 | $10.43 | — |
| 2025-10-22 | 10.44 | $10.45 | — |
| 2025-10-21 | 10.43 | $10.45 | — |
| 2025-10-20 | 10.41 | $10.43 | — |
| 2025-10-17 | 10.40 | $10.42 | — |
| 2025-10-16 | 10.39 | $10.43 | — |
| 2025-10-15 | 10.37 | $10.40 | — |
| 2025-10-14 | 10.36 | $10.40 | — |
| 2025-10-13 | 10.35 | $10.38 | — |
| 2025-10-10 | 10.34 | $10.37 | — |
| 2025-10-09 | 10.33 | $10.33 | — |
| 2025-10-08 | 10.34 | $10.34 | — |
| 2025-10-07 | 10.34 | $10.34 | — |
| 2025-10-06 | 10.34 | $10.32 | — |
| 2025-10-03 | 10.34 | $10.34 | — |
| 2025-10-02 | 10.34 | $10.36 | — |
| 2025-10-01 | 10.34 | $10.34 | — |
| 2025-09-30 | 10.34 | $10.32 | — |
| 2025-09-29 | 10.35 | $10.32 | — |
| 2025-09-26 | 10.35 | $10.30 | — |
| 2025-09-25 | 10.37 | $10.30 | — |
| 2025-09-24 | 10.39 | $10.35 | — |
| 2025-09-23 | 10.39 | $10.37 | — |
| 2025-09-22 | 10.39 | $10.35 | — |
| 2025-09-19 | 10.40 | $10.36 | — |
| 2025-09-18 | 10.40 | $10.36 | — |
| 2025-09-17 | 10.40 | $10.39 | — |
| 2025-09-16 | 10.40 | $10.40 | — |
| 2025-09-15 | 10.38 | $10.40 | — |
| 2025-09-12 | 10.37 | $10.37 | — |
| 2025-09-11 | 10.36 | $10.39 | — |
| 2025-09-10 | 10.34 | $10.37 | — |
| 2025-09-09 | 10.32 | $10.35 | — |
| 2025-09-08 | 10.30 | $10.37 | — |
| 2025-09-05 | 10.27 | $10.33 | — |
| 2025-09-04 | 10.25 | $10.28 | — |
| 2025-09-03 | 10.24 | $10.25 | — |
| 2025-09-02 | 10.24 | $10.21 | — |
| 2025-08-29 | 10.25 | $10.24 | — |
| 2025-08-28 | 10.25 | $10.25 | — |
| 2025-08-27 | 10.25 | $10.24 | — |
| 2025-08-26 | 10.25 | $10.23 | — |
| 2025-08-25 | 10.25 | $10.26 | — |
| 2025-08-22 | 10.25 | $10.26 | — |
| 2025-08-21 | 10.24 | $10.22 | — |
| 2025-08-20 | 10.24 | $10.24 | — |
| 2025-08-19 | 10.24 | $10.23 | — |
| 2025-08-18 | 10.24 | $10.22 | — |
| 2025-08-15 | 10.25 | $10.22 | — |
| 2025-08-14 | 10.25 | $10.24 | — |
| 2025-08-13 | 10.25 | $10.26 | — |
| 2025-08-12 | 10.24 | $10.22 | — |
| 2025-08-11 | 10.24 | $10.23 | — |
| 2025-08-08 | 10.24 | $10.22 | — |
| 2025-08-07 | 10.24 | $10.24 | — |
| 2025-08-06 | 10.23 | $10.25 | — |
| 2025-08-05 | 10.22 | $10.25 | — |
| 2025-08-04 | 10.20 | $10.25 | — |
| 2025-08-01 | 10.18 | $10.24 | — |
| 2025-07-31 | 10.16 | $10.16 | — |
| 2025-07-30 | 10.16 | $10.16 | — |
| 2025-07-29 | 10.16 | $10.18 | — |
| 2025-07-28 | 10.16 | $10.13 | — |
| 2025-07-25 | 10.17 | $10.18 | — |
| 2025-07-24 | 10.16 | $10.16 | — |
| 2025-07-23 | 10.16 | $10.17 | — |
| 2025-07-22 | 10.16 | $10.19 | — |
| 2025-07-21 | 10.15 | $10.18 | — |
| 2025-07-18 | 10.14 | $10.14 | — |
| 2025-07-17 | 10.14 | $10.13 | — |
| 2025-07-16 | 10.15 | $10.13 | — |
| 2025-07-15 | 10.16 | $10.11 | — |
| 2025-07-14 | 10.17 | $10.13 | — |
| 2025-07-11 | 10.18 | $10.14 | — |
| 2025-07-10 | 10.19 | $10.18 | — |
| 2025-07-09 | 10.19 | $10.18 | — |
| 2025-07-08 | 10.19 | $10.14 | — |
| 2025-07-07 | 10.20 | $10.15 | — |
| 2025-07-03 | 10.21 | $10.17 | — |
| 2025-07-02 | 10.21 | $10.20 | — |
| 2025-07-01 | 10.21 | $10.21 | — |
| 2025-06-30 | 10.20 | $10.21 | — |
| 2025-06-27 | 10.19 | $10.18 | — |
| 2025-06-26 | 10.18 | $10.20 | — |
| 2025-06-25 | 10.17 | $10.17 | — |
| 2025-06-24 | 10.16 | $10.17 | — |
| 2025-06-23 | 10.15 | $10.17 | — |
| 2025-06-20 | 10.14 | $10.14 | — |
| 2025-06-18 | 10.13 | $10.14 | — |
| 2025-06-17 | 10.12 | $10.13 | — |
| 2025-06-16 | 10.11 | $10.10 | — |
| 2025-06-13 | 10.11 | $10.12 | — |
| 2025-06-12 | 10.11 | $10.15 | — |
| 2025-06-11 | 10.09 | $10.12 | — |
| 2025-06-10 | 10.08 | $10.08 | — |
| 2025-06-09 | 10.07 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.05 | — |
| 2025-06-05 | 10.08 | $10.10 | — |
| 2025-06-04 | 10.07 | $10.12 | — |
| 2025-06-03 | 10.05 | $10.06 | — |
| 2025-06-02 | 10.05 | $10.06 | — |
| 2025-05-30 | 10.05 | $10.09 | — |
| 2025-05-29 | 10.04 | $10.07 | — |
| 2025-05-28 | 10.04 | $10.04 | — |
| 2025-05-27 | 10.04 | $10.05 | — |
| 2025-05-23 | 10.04 | $10.04 | — |
| 2025-05-22 | 10.04 | $10.03 | — |
| 2025-05-21 | 10.05 | $10.01 | — |
| 2025-05-20 | 10.06 | $10.07 | — |
| 2025-05-19 | 10.06 | $10.08 | — |
| 2025-05-16 | 10.06 | $10.08 | — |
| 2025-05-15 | 10.06 | $10.07 | — |
| 2025-05-14 | 10.06 | $10.02 | — |
| 2025-05-13 | 10.07 | $10.05 | — |
| 2025-05-12 | 10.08 | $10.05 | — |
| 2025-05-09 | 10.09 | $10.08 | — |
| 2025-05-08 | 10.10 | $10.07 | — |
| 2025-05-07 | 10.10 | $10.10 | — |
| 2025-05-06 | 10.11 | $10.10 | — |
| 2025-05-05 | 10.11 | $10.08 | — |
| 2025-05-02 | 10.12 | $10.09 | — |
| 2025-05-01 | 10.12 | $10.13 | — |
| 2025-04-30 | 10.12 | $10.17 | — |
| 2025-04-29 | 10.10 | $10.17 | — |
| 2025-04-28 | 10.08 | $10.15 | — |
| 2025-04-25 | 10.06 | $10.12 | — |
| 2025-04-24 | 10.05 | $10.12 | — |
| 2025-04-23 | 10.03 | $10.07 | — |
| 2025-04-22 | 10.03 | $10.04 | — |
| 2025-04-21 | 10.03 | $10.03 | — |
| 2025-04-17 | 10.04 | $10.08 | — |
| 2025-04-16 | 10.04 | $10.09 | — |
| 2025-04-15 | 10.04 | $10.06 | — |
| 2025-04-14 | 10.04 | $10.04 | — |
| 2025-04-11 | 10.05 | $9.98 | — |
| 2025-04-10 | 10.09 | $10.00 | — |
| 2025-04-09 | 10.13 | $10.05 | — |
| 2025-04-08 | 10.16 | $10.07 | — |
| 2025-04-07 | 10.18 | $10.12 | — |
| 2025-04-04 | 10.20 | $10.24 | — |
| 2025-04-03 | 10.19 | $10.24 | — |
| 2025-04-02 | 10.17 | $10.19 | — |
| 2025-04-01 | 10.17 | $10.20 | — |
| 2025-03-31 | 10.16 | $10.17 | — |
| 2025-03-28 | 10.15 | $10.15 | — |
| 2025-03-27 | 10.16 | $10.10 | — |
| 2025-03-26 | 10.18 | $10.15 | — |
| 2025-03-25 | 10.18 | $10.17 | — |
| 2025-03-24 | 10.19 | $10.15 | — |
| 2025-03-21 | 10.20 | $10.19 | — |
| 2025-03-20 | 10.19 | $10.21 | — |
| 2025-03-19 | 10.18 | $10.19 | — |
| 2025-03-18 | 10.18 | $10.17 | — |
| 2025-03-17 | 10.18 | $10.16 | — |
| 2025-03-14 | 10.18 | $10.14 | — |
| 2025-03-13 | 10.19 | $10.17 | — |
| 2025-03-12 | 10.20 | $10.14 | — |
| 2025-03-11 | 10.21 | $10.17 | — |
| 2025-03-10 | 10.21 | $10.20 | — |
| 2025-03-07 | 10.21 | $10.15 | — |
| 2025-03-06 | 10.22 | $10.17 | — |
| 2025-03-05 | 10.22 | $10.17 | — |
| 2025-03-04 | 10.23 | $10.21 | — |
| 2025-03-03 | 10.22 | $10.24 | — |
| 2025-02-28 | 10.20 | $10.22 | — |
| 2025-02-27 | 10.18 | $10.18 | — |
| 2025-02-26 | 10.16 | $10.19 | — |
| 2025-02-25 | 10.14 | $10.20 | — |
| 2025-02-24 | 10.12 | $10.15 | — |
| 2025-02-21 | 10.10 | $10.13 | — |
| 2025-02-20 | 10.08 | $10.09 | — |
| 2025-02-19 | 10.08 | $10.07 | — |
| 2025-02-18 | 10.08 | $10.06 | — |
| 2025-02-14 | 10.08 | $10.09 | — |
| 2025-02-13 | 10.07 | $10.06 | — |
| 2025-02-12 | 10.07 | $10.00 | — |
| 2025-02-11 | 10.08 | $10.05 | — |
| 2025-02-10 | 10.09 | $10.07 | — |
| 2025-02-07 | 10.09 | $10.07 | — |
| 2025-02-06 | 10.08 | $10.10 | — |
| 2025-02-05 | 10.07 | $10.11 | — |
| 2025-02-04 | 10.05 | $10.06 | — |
| 2025-02-03 | 10.04 | $10.04 | — |
| 2025-01-31 | 10.04 | $10.04 | — |
| 2025-01-30 | 10.04 | $10.05 | — |
| 2025-01-29 | 10.03 | $10.04 | — |
| 2025-01-28 | 10.02 | $10.04 | — |
| 2025-01-27 | 10.01 | $10.07 | — |
| 2025-01-24 | 9.99 | $10.02 | — |
| 2025-01-23 | 9.98 | $10.01 | — |
| 2025-01-22 | 9.97 | $10.02 | — |
| 2025-01-21 | 9.96 | $10.04 | — |
| 2025-01-17 | 9.94 | $10.01 | — |
| 2025-01-16 | 9.93 | $10.01 | — |
| 2025-01-15 | 9.91 | $9.99 | — |
| 2025-01-14 | 9.90 | $9.90 | — |
| 2025-01-13 | 9.91 | $9.90 | — |
| 2025-01-10 | 9.93 | $9.91 | — |
| 2025-01-08 | 9.95 | $9.96 | — |
| 2025-01-07 | 9.96 | $9.95 | — |
| 2025-01-06 | 9.98 | $9.99 | — |
| 2025-01-03 | 9.99 | $9.99 | — |
| 2025-01-02 | 10.00 | $10.01 | — |
| 2024-12-31 | 10.00 | $10.01 | — |
| 2024-12-30 | 10.01 | $10.02 | — |
| 2024-12-27 | 10.02 | $9.98 | — |
| 2024-12-26 | 10.05 | $10.04 | — |
| 2024-12-24 | 10.06 | $10.04 | — |
| 2024-12-23 | 10.08 | $10.03 | — |
| 2024-12-20 | 10.10 | $10.06 | — |
| 2024-12-19 | 10.12 | $10.04 | — |
| 2024-12-18 | 10.15 | $10.07 | — |
| 2024-12-17 | 10.18 | $10.14 | — |
| 2024-12-16 | 10.19 | $10.14 | — |
| 2024-12-13 | 10.21 | $10.13 | — |
| 2024-12-12 | 10.23 | $10.16 | — |
| 2024-12-11 | 10.24 | $10.20 | — |
| 2024-12-10 | 10.25 | $10.22 | — |
| 2024-12-09 | 10.25 | $10.24 | — |
| 2024-12-06 | 10.24 | $10.26 | — |
| 2024-12-05 | 10.22 | $10.24 | — |
| 2024-12-04 | 10.21 | $10.24 | — |
| 2024-12-03 | 10.19 | $10.20 | — |
| 2024-12-02 | 10.18 | $10.22 | — |
| 2024-11-29 | 10.17 | $10.21 | — |
| 2024-11-27 | 10.15 | $10.18 | — |
| 2024-11-26 | 10.14 | $10.19 | — |
| 2024-11-25 | 10.12 | $10.20 | — |
| 2024-11-22 | 10.09 | $10.11 | — |
| 2024-11-21 | 10.09 | $10.11 | — |
| 2024-11-20 | 10.09 | $10.11 | — |
| 2024-11-19 | 10.09 | $10.13 | — |
| 2024-11-18 | 10.08 | $10.11 | — |
| 2024-11-15 | 10.08 | $10.09 | — |
| 2024-11-14 | 10.09 | $10.10 | — |
| 2024-11-13 | 10.10 | $10.10 | — |
| 2024-11-12 | 10.10 | $10.11 | — |
| 2024-11-11 | 10.11 | $10.16 | — |
| 2024-11-08 | 10.10 | $10.17 | — |
| 2024-11-07 | 10.09 | $10.15 | — |
| 2024-11-06 | 10.09 | $10.09 | — |
| 2024-11-05 | 10.10 | $10.15 | — |
| 2024-11-04 | 10.10 | $10.14 | — |
| 2024-11-01 | 10.10 | $10.09 | — |
| 2024-10-31 | 10.12 | $10.14 | — |
| 2024-10-30 | 10.12 | $10.14 | — |
| 2024-10-29 | 10.14 | $10.15 | — |
| 2024-10-28 | 10.15 | $10.14 | — |
| 2024-10-25 | 10.17 | $10.15 | — |
| 2024-10-24 | 10.19 | $10.20 | — |
| 2024-10-23 | 10.20 | $10.19 | — |
| 2024-10-22 | 10.22 | $10.21 | — |
| 2024-10-21 | 10.23 | $10.21 | — |
| 2024-10-18 | 10.25 | $10.28 | — |
| 2024-10-17 | 10.25 | $10.27 | — |
| 2024-10-16 | 10.26 | $10.32 | — |
| 2024-10-15 | 10.26 | $10.30 | — |
| 2024-10-14 | 10.26 | $10.26 | — |
| 2024-10-11 | 10.27 | $10.27 | — |
| 2024-10-10 | 10.29 | $10.27 | — |
| 2024-10-09 | 10.30 | $10.27 | — |
| 2024-10-08 | 10.33 | $10.29 | — |
| 2024-10-07 | 10.35 | $10.28 | — |
| 2024-10-04 | 10.38 | $10.31 | — |
| 2024-10-03 | 10.41 | $10.38 | — |
| 2024-10-02 | 10.43 | $10.41 | — |
| 2024-10-01 | 10.43 | $10.43 | — |
| 2024-09-30 | 10.44 | $10.41 | — |
| 2024-09-27 | 10.45 | $10.43 | — |
| 2024-09-26 | 10.45 | $10.40 | — |
| 2024-09-25 | 10.46 | $10.40 | — |
| 2024-09-24 | 10.48 | $10.44 | — |
| 2024-09-23 | 10.49 | $10.46 | — |
| 2024-09-20 | 10.49 | $10.46 | — |
| 2024-09-19 | 10.49 | $10.47 | — |
| 2024-09-18 | 10.49 | $10.46 | — |
| 2024-09-17 | 10.49 | $10.49 | — |
| 2024-09-16 | 10.48 | $10.51 | — |
| 2024-09-13 | 10.47 | $10.47 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.46 | — |
| 2024-09-10 | 10.43 | $10.47 | — |
| 2024-09-09 | 10.41 | $10.44 | — |
| 2024-09-06 | 10.40 | $10.42 | — |
| 2024-09-05 | 10.38 | $10.41 | — |
| 2024-09-04 | 10.37 | $10.39 | — |
| 2024-09-03 | 10.35 | $10.34 | — |
| 2024-08-30 | 10.35 | $10.30 | — |
| 2024-08-29 | 10.37 | $10.32 | — |
| 2024-08-28 | 10.37 | $10.33 | — |
| 2024-08-27 | 10.38 | $10.34 | — |
| 2024-08-26 | 10.38 | $10.34 | — |
| 2024-08-23 | 10.38 | $10.38 | — |
| 2024-08-22 | 10.37 | $10.34 | — |
| 2024-08-21 | 10.37 | $10.38 | — |
| 2024-08-20 | 10.35 | $10.36 | — |
| 2024-08-19 | 10.33 | $10.33 | — |
| 2024-08-16 | 10.32 | $10.31 | — |
| 2024-08-15 | 10.32 | $10.29 | — |
| 2024-08-14 | 10.31 | $10.33 | — |
| 2024-08-13 | 10.30 | $10.31 | — |
| 2024-08-12 | 10.28 | $10.28 | — |
| 2024-08-09 | 10.27 | $10.25 | — |
| 2024-08-08 | 10.27 | $10.22 | — |
| 2024-08-07 | 10.27 | $10.24 | — |
| 2024-08-06 | 10.26 | $10.26 | — |
| 2024-08-05 | 10.25 | $10.32 | — |
| 2024-08-02 | 10.22 | $10.34 | — |
| 2024-08-01 | 10.17 | $10.23 | — |
| 2024-07-31 | 10.14 | $10.19 | — |
| 2024-07-30 | 10.12 | $10.14 | — |
| 2024-07-29 | 10.12 | $10.12 | — |
| 2024-07-26 | 10.11 | $10.10 | — |
| 2024-07-25 | 10.12 | $10.07 | — |
| 2024-07-24 | 10.13 | $10.09 | — |
| 2024-07-23 | 10.14 | $10.11 | — |
| 2024-07-22 | 10.14 | $10.11 | — |
| 2024-07-19 | 10.14 | $10.11 | — |
| 2024-07-18 | 10.14 | $10.14 | — |
| 2024-07-17 | 10.14 | $10.16 | — |
| 2024-07-16 | 10.12 | $10.16 | — |
| 2024-07-15 | 10.10 | $10.12 | — |
| 2024-07-12 | 10.09 | $10.14 | — |
| 2024-07-11 | 10.07 | $10.12 | — |
| 2024-07-10 | 10.05 | $10.07 | — |
| 2024-07-09 | 10.04 | $10.06 | — |
| 2024-07-08 | 10.03 | $10.07 | — |
| 2024-07-05 | 10.02 | $10.06 | — |
| 2024-07-03 | 10.01 | $10.02 | — |
| 2024-07-02 | 10.01 | $9.96 | — |
| 2024-07-01 | 10.03 | $9.94 | — |
| 2024-06-28 | 10.06 | $9.99 | — |
| 2024-06-27 | 10.08 | $10.03 | — |
| 2024-06-26 | 10.09 | $10.02 | — |
| 2024-06-25 | 10.10 | $10.06 | — |
| 2024-06-24 | 10.10 | $10.09 | — |
| 2024-06-21 | 10.10 | $10.08 | — |
| 2024-06-20 | 10.09 | $10.08 | — |
| 2024-06-18 | 10.09 | $10.10 | — |
| 2024-06-17 | 10.07 | $10.07 | — |
| 2024-06-14 | 10.07 | $10.10 | — |
| 2024-06-13 | 10.05 | $10.09 | — |
| 2024-06-12 | 10.02 | $10.05 | — |
| 2024-06-11 | 10.01 | $10.00 | — |
| 2024-06-10 | 10.00 | $9.96 | — |
| 2024-06-07 | 10.01 | $9.98 | — |
| 2024-06-06 | 10.02 | $10.05 | — |
| 2024-06-05 | 10.00 | $10.05 | — |
| 2024-06-04 | 9.98 | $10.03 | — |
| 2024-06-03 | 9.95 | $9.99 | — |
| 2024-05-31 | 9.94 | $9.93 | — |
| 2024-05-30 | 9.94 | $9.90 | — |
| 2024-05-29 | 9.95 | $9.86 | — |
| 2024-05-28 | 9.98 | $9.90 | — |
| 2024-05-24 | 10.00 | $9.96 | — |
| 2024-05-23 | 10.00 | $9.96 | — |
| 2024-05-22 | 10.01 | $9.98 | — |
| 2024-05-21 | 10.01 | $10.00 | — |
| 2024-05-20 | 10.00 | $9.98 | — |
| 2024-05-17 | 9.99 | $9.98 | — |
| 2024-05-16 | 9.99 | $10.01 | — |
| 2024-05-15 | 9.97 | $10.02 | — |
| 2024-05-14 | 9.94 | $9.96 | — |
| 2024-05-13 | 9.93 | $9.94 | — |
| 2024-05-10 | 9.92 | $9.93 | — |
| 2024-05-09 | 9.91 | $9.95 | — |
| 2024-05-08 | 9.89 | $9.93 | — |
| 2024-05-07 | 9.87 | $9.95 | — |
| 2024-05-06 | 9.85 | $9.93 | — |
| 2024-05-03 | 9.82 | $9.91 | — |
| 2024-05-02 | 9.80 | $9.86 | — |
| 2024-05-01 | 9.78 | $9.83 | — |
| 2024-04-30 | 9.78 | $9.79 | — |
| 2024-04-29 | 9.79 | $9.83 | — |
| 2024-04-26 | 9.78 | $9.80 | — |
| 2024-04-25 | 9.79 | $9.77 | — |
| 2024-04-24 | 9.81 | $9.84 | — |
| 2024-04-23 | 9.81 | $9.86 | — |
| 2024-04-22 | 9.81 | $9.84 | — |
| 2024-04-19 | 9.82 | $9.83 | — |
| 2024-04-18 | 9.82 | $9.82 | — |
| 2024-04-17 | 9.84 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.80 | — |
| 2024-04-15 | 9.88 | $9.84 | — |
| 2024-04-12 | 9.91 | $9.89 | — |
| 2024-04-11 | 9.92 | $9.87 | — |
| 2024-04-10 | 9.95 | $9.88 | — |
| 2024-04-09 | 9.98 | $9.99 | — |
| 2024-04-08 | 9.98 | $9.95 | — |
| 2024-04-05 | 9.99 | $9.96 | — |
| 2024-04-04 | 10.01 | $10.01 | — |
| 2024-04-03 | 10.01 | $9.98 | — |
| 2024-04-02 | 10.02 | $9.97 | — |
| 2024-04-01 | 10.03 | $9.98 | — |
| 2024-03-28 | 10.05 | $10.06 | — |
| 2024-03-27 | 10.05 | $10.06 | — |
| 2024-03-26 | 10.04 | $10.03 | — |
| 2024-03-25 | 10.05 | $10.06 | — |
| 2024-03-22 | 10.04 | $10.07 | — |
| 2024-03-21 | 10.03 | $10.04 | — |
| 2024-03-20 | 10.03 | $10.03 | — |
| 2024-03-19 | 10.02 | $10.01 | — |
| 2024-03-18 | 10.03 | $9.99 | — |
| 2024-03-15 | 10.04 | $9.99 | — |
| 2024-03-14 | 10.06 | $10.00 | — |
| 2024-03-13 | 10.07 | $10.06 | — |
| 2024-03-12 | 10.07 | $10.07 | — |
| 2024-03-11 | 10.07 | $10.10 | — |
| 2024-03-08 | 10.06 | $10.11 | — |
| 2024-03-07 | 10.03 | $10.10 | — |
| 2024-03-06 | 10.01 | $10.08 | — |
| 2024-03-05 | 9.99 | $10.06 | — |
| 2024-03-04 | 9.97 | $10.01 | — |
| 2024-03-01 | 9.97 | $10.02 | — |
| 2024-02-29 | 9.95 | $9.99 | — |
| 2024-02-28 | 9.95 | $9.98 | — |
| 2024-02-27 | 9.95 | $9.95 | — |
| 2024-02-26 | 9.96 | $9.97 | — |
| 2024-02-23 | 9.97 | $10.01 | — |
| 2024-02-22 | 9.96 | $9.98 | — |
| 2024-02-21 | 9.97 | $9.97 | — |
| 2024-02-20 | 9.98 | $10.00 | — |
| 2024-02-16 | 9.98 | $9.98 | — |
| 2024-02-15 | 9.99 | $10.01 | — |
| 2024-02-14 | 10.00 | $9.99 | — |
| 2024-02-13 | 10.01 | $9.95 | — |
| 2024-02-12 | 10.04 | $10.04 | — |
| 2024-02-09 | 10.05 | $10.03 | — |
| 2024-02-08 | 10.06 | $10.04 | — |
| 2024-02-07 | 10.07 | $10.06 | — |
| 2024-02-06 | 10.08 | $10.08 | — |
| 2024-02-05 | 10.08 | $10.03 | — |
| 2024-02-02 | 10.10 | $10.10 | — |
| 2024-02-01 | 10.10 | $10.19 | — |
| 2024-01-31 | 10.07 | $10.14 | — |
| 2024-01-30 | 10.05 | $10.10 | — |
| 2024-01-29 | 10.05 | $10.08 | — |
| 2024-01-26 | 10.04 | $10.04 | — |
| 2024-01-25 | 10.05 | $10.08 | — |
| 2024-01-24 | 10.05 | $10.04 | — |
| 2024-01-23 | 10.06 | $10.05 | — |
| 2024-01-22 | 10.07 | $10.07 | — |
| 2024-01-19 | 10.08 | $10.05 | — |
| 2024-01-18 | 10.10 | $10.05 | — |
| 2024-01-17 | 10.11 | $10.09 | — |
| 2024-01-16 | 10.12 | $10.09 | — |
| 2024-01-12 | 10.13 | $10.15 | — |
| 2024-01-11 | 10.13 | $10.13 | — |
| 2024-01-10 | 10.13 | $10.09 | — |
| 2024-01-09 | 10.14 | $10.09 | — |
| 2024-01-08 | 10.15 | $10.09 | — |
| 2024-01-05 | 10.17 | $10.06 | — |
| 2024-01-04 | 10.19 | $10.08 | — |
| 2024-01-03 | 10.22 | $10.13 | — |
| 2024-01-02 | 10.23 | $10.12 | — |
| 2023-12-29 | 10.25 | $10.17 | — |
| 2023-12-28 | 10.25 | $10.17 | — |
| 2023-12-27 | 10.25 | $10.25 | — |
| 2023-12-26 | 10.23 | $10.18 | — |
| 2023-12-22 | 10.22 | $10.17 | — |
| 2023-12-21 | 10.21 | $10.17 | — |
| 2023-12-20 | 10.19 | $10.18 | — |
| 2023-12-19 | 10.16 | $10.14 | — |
| 2023-12-18 | 10.14 | $10.13 | — |
| 2023-12-15 | 10.12 | $10.15 | — |
| 2023-12-14 | 10.08 | $10.16 | — |
| 2023-12-13 | 10.03 | $10.08 | — |
| 2023-12-12 | 9.99 | $9.95 | — |
| 2023-12-11 | 9.99 | $9.93 | — |
| 2023-12-08 | 9.98 | $9.93 | — |
| 2023-12-07 | 9.98 | $9.97 | — |
| 2023-12-06 | 9.96 | $9.97 | — |
| 2023-12-05 | 9.93 | $9.94 | — |
| 2023-12-04 | 9.90 | $9.88 | — |
| 2023-12-01 | 9.89 | $9.91 | — |
| 2023-11-30 | 9.86 | $9.83 | — |
| 2023-11-29 | 9.84 | $9.86 | — |
| 2023-11-28 | 9.82 | $9.80 | — |
| 2023-11-27 | 9.80 | $9.77 | — |
| 2023-11-24 | 9.79 | $9.74 | — |
| 2023-11-22 | 9.79 | $9.78 | — |
| 2023-11-21 | 9.77 | $9.77 | — |
| 2023-11-20 | 9.75 | $9.76 | — |
| 2023-11-17 | 9.73 | $9.74 | — |
| 2023-11-16 | 9.71 | $9.73 | — |
| 2023-11-15 | 9.68 | $9.68 | — |
| 2023-11-14 | 9.66 | $9.73 | — |
| 2023-11-13 | 9.63 | $9.62 | — |
| 2023-11-10 | 9.62 | $9.61 | — |
| 2023-11-09 | 9.61 | $9.60 | — |
| 2023-11-08 | 9.60 | $9.67 | — |
| 2023-11-07 | 9.56 | $9.64 | — |
| 2023-11-06 | 9.53 | $9.59 | — |
| 2023-11-03 | 9.50 | $9.63 | — |
| 2023-11-02 | 9.46 | $9.57 | — |
| 2023-11-01 | 9.42 | $9.51 | — |
| 2023-10-31 | 9.40 | $9.42 | — |
| 2023-10-30 | 9.40 | $9.43 | — |
| 2023-10-27 | 9.41 | $9.45 | — |
| 2023-10-26 | 9.40 | $9.44 | — |
| 2023-10-25 | 9.40 | $9.39 | — |
| 2023-10-24 | 9.42 | $9.45 | — |
| 2023-10-23 | 9.42 | $9.45 | — |
| 2023-10-20 | 9.42 | $9.41 | — |
| 2023-10-19 | 9.44 | $9.39 | — |
| 2023-10-18 | 9.47 | $9.43 | — |
| 2023-10-17 | 9.50 | $9.47 | — |
| 2023-10-16 | 9.52 | $9.53 | — |
| 2023-10-13 | 9.52 | $9.58 | — |
| 2023-10-12 | 9.51 | $9.54 | — |
| 2023-10-11 | 9.52 | $9.61 | — |
| 2023-10-10 | 9.50 | $9.57 | — |
| 2023-10-09 | 9.49 | $9.57 | — |
| 2023-10-06 | 9.48 | $9.48 | — |
| 2023-10-05 | 9.50 | $9.52 | — |
| 2023-10-04 | 9.52 | $9.51 | — |
| 2023-10-03 | 9.54 | $9.46 | — |
| 2023-10-02 | 9.58 | $9.54 | — |
| 2023-09-29 | 9.61 | $9.60 | — |
| 2023-09-28 | 9.63 | $9.61 | — |
| 2023-09-27 | 9.65 | $9.59 | — |
| 2023-09-26 | 9.68 | $9.62 | — |
| 2023-09-25 | 9.70 | $9.63 | — |
| 2023-09-22 | 9.73 | $9.72 | — |
| 2023-09-21 | 9.74 | $9.69 | — |
| 2023-09-20 | 9.76 | $9.75 | — |
| 2023-09-19 | 9.77 | $9.75 | — |
| 2023-09-18 | 9.78 | $9.78 | — |
| 2023-09-15 | 9.78 | $9.77 | — |
| 2023-09-14 | 9.79 | $9.79 | — |
| 2023-09-13 | 9.79 | $9.80 | — |
| 2023-09-12 | 9.78 | $9.79 | — |
| 2023-09-11 | 9.78 | $9.78 | — |
| 2023-09-08 | 9.79 | $9.80 | — |
| 2023-09-07 | 9.79 | $9.78 | — |
| 2023-09-06 | 9.79 | $9.76 | — |
| 2023-09-05 | 9.80 | $9.78 | — |
| 2023-09-01 | 9.81 | $9.82 | — |
| 2023-08-31 | 9.81 | $9.87 | — |
| 2023-08-30 | 9.79 | $9.85 | — |
| 2023-08-29 | 9.78 | $9.85 | — |
| 2023-08-28 | 9.76 | $9.80 | — |
| 2023-08-25 | 9.75 | $9.78 | — |
| 2023-08-24 | 9.75 | $9.78 | — |
| 2023-08-23 | 9.75 | $9.83 | — |
| 2023-08-22 | 9.74 | $9.74 | — |
| 2023-08-21 | 9.75 | $9.73 | — |
| 2023-08-18 | 9.77 | $9.77 | — |
| 2023-08-17 | 9.78 | $9.76 | — |
| 2023-08-16 | 9.80 | $9.77 | — |
| 2023-08-15 | 9.82 | $9.80 | — |
| 2023-08-14 | 9.84 | $9.82 | — |
| 2023-08-11 | 9.86 | $9.83 | — |
| 2023-08-10 | 9.87 | $9.86 | — |
| 2023-08-09 | 9.88 | $9.91 | — |
| 2023-08-08 | 9.88 | $9.90 | — |
| 2023-08-07 | 9.87 | $9.87 | — |
| 2023-08-04 | 9.88 | $9.88 | — |
| 2023-08-03 | 9.89 | $9.80 | — |
| 2023-08-02 | 9.92 | $9.87 | — |
| 2023-08-01 | 9.94 | $9.90 | — |
| 2023-07-31 | 9.96 | $9.95 | — |
| 2023-07-28 | 9.96 | $9.94 | — |
| 2023-07-27 | 9.97 | $9.90 | — |
| 2023-07-26 | 9.99 | $9.97 | — |
| 2023-07-25 | 9.99 | $9.95 | — |
| 2023-07-24 | 10.00 | $9.99 | — |
| 2023-07-21 | 10.00 | $10.00 | — |
| 2023-07-20 | 10.00 | $9.99 | — |
| 2023-07-19 | 9.99 | $10.04 | — |
| 2023-07-18 | 9.97 | $10.01 | — |
| 2023-07-17 | 9.96 | $10.00 | — |
| 2023-07-14 | 9.94 | $9.99 | — |
| 2023-07-13 | 9.93 | $10.03 | — |
| 2023-07-12 | 9.90 | $9.97 | — |
| 2023-07-11 | 9.88 | $9.89 | — |
| 2023-07-10 | 9.88 | $9.87 | — |
| 2023-07-07 | 9.89 | $9.84 | — |
| 2023-07-06 | 9.92 | $9.84 | — |
| 2023-07-05 | 9.95 | $9.91 | — |
| 2023-07-03 | 9.96 | $9.94 | — |
| 2023-06-30 | 9.97 | $9.96 | — |
| 2023-06-29 | 9.98 | $9.93 | — |
| 2023-06-28 | 9.99 | $10.00 | — |
| 2023-06-27 | 9.99 | $9.97 | — |
| 2023-06-26 | 9.99 | $9.99 | — |
| 2023-06-23 | 9.99 | $10.01 | — |
| 2023-06-22 | 9.98 | $9.97 | — |
| 2023-06-21 | 9.99 | $10.02 | — |
| 2023-06-20 | 9.98 | $10.01 | — |
| 2023-06-16 | 9.97 | $9.99 | — |
| 2023-06-15 | 9.96 | $10.01 | — |
| 2023-06-14 | 9.95 | $9.96 | — |
| 2023-06-13 | 9.95 | $9.94 | — |
| 2023-06-12 | 9.95 | $9.98 | — |
| 2023-06-09 | 9.95 | $9.97 | — |
| 2023-06-08 | 9.95 | $9.99 | — |
| 2023-06-07 | 9.94 | $9.94 | — |
| 2023-06-06 | 9.95 | $9.99 | — |
| 2023-06-05 | 9.95 | $9.98 | — |
| 2023-06-02 | 9.95 | $9.98 | — |
| 2023-06-01 | 9.94 | $10.02 | — |
| 2023-05-31 | 9.93 | $10.00 | — |
| 2023-05-30 | 9.92 | $9.97 | — |
| 2023-05-26 | 9.91 | $9.88 | — |
| 2023-05-25 | 9.94 | $9.89 | — |
| 2023-05-24 | 9.97 | $9.95 | — |
| 2023-05-23 | 9.99 | $9.98 | — |
| 2023-05-22 | 10.00 | $9.97 | — |
| 2023-05-19 | 10.02 | $9.97 | — |
| 2023-05-18 | 10.05 | $9.99 | — |
| 2023-05-17 | 10.07 | $10.04 | — |
| 2023-05-16 | 10.09 | $10.05 | — |
| 2023-05-15 | 10.10 | $10.08 | — |
| 2023-05-12 | 10.11 | $10.10 | — |
| 2023-05-11 | 10.11 | $10.14 | — |
| 2023-05-10 | 10.10 | $10.12 | — |
| 2023-05-09 | 10.10 | $10.06 | — |
| 2023-05-08 | 10.11 | $10.07 | — |
| 2023-05-05 | 10.13 | $10.12 | — |
| 2023-05-04 | 10.13 | $10.14 | — |
| 2023-05-03 | 10.12 | $10.17 | — |
| 2023-05-02 | 10.11 | $10.13 | — |
| 2023-05-01 | 10.10 | $10.04 | — |
| 2023-04-28 | 10.12 | $10.13 | — |
| 2023-04-27 | 10.11 | $10.08 | — |
| 2023-04-26 | 10.12 | $10.12 | — |
| 2023-04-25 | 10.12 | $10.16 | — |
| 2023-04-24 | 10.11 | $10.12 | — |
| 2023-04-21 | 10.10 | $10.08 | — |
| 2023-04-20 | 10.11 | $10.09 | — |
| 2023-04-19 | 10.11 | $10.06 | — |
| 2023-04-18 | 10.13 | $10.07 | — |
| 2023-04-17 | 10.14 | $10.06 | — |
| 2023-04-14 | 10.16 | $10.10 | — |
| 2023-04-13 | 10.18 | $10.14 | — |
| 2023-04-12 | 10.18 | $10.15 | — |
| 2023-04-11 | 10.17 | $10.13 | — |
| 2023-04-10 | 10.17 | $10.13 | — |
| 2023-04-06 | 10.18 | $10.20 | — |
| 2023-04-05 | 10.15 | $10.20 | — |
| 2023-04-04 | 10.13 | $10.17 | — |
| 2023-04-03 | 10.10 | $10.13 | — |
| 2023-03-31 | 10.08 | $10.09 | — |
| 2023-03-30 | 10.07 | $10.04 | — |
| 2023-03-29 | 10.08 | $10.02 | — |
| 2023-03-28 | 10.09 | $10.01 | — |
| 2023-03-27 | 10.10 | $10.03 | — |
| 2023-03-24 | 10.11 | $10.14 | — |
| 2023-03-23 | 10.09 | $10.15 | — |
| 2023-03-22 | 10.05 | $10.12 | — |
| 2023-03-21 | 10.02 | $10.02 | — |
| 2023-03-20 | 10.02 | $10.05 | — |
| 2023-03-17 | 10.00 | $10.09 | — |
| 2023-03-16 | 9.97 | $10.01 | — |
| 2023-03-15 | 9.95 | $10.06 | — |
| 2023-03-14 | 9.92 | $9.99 | — |
| 2023-03-13 | 9.90 | $10.06 | — |
| 2023-03-10 | 9.86 | $10.00 | — |
| 2023-03-09 | 9.83 | $9.89 | — |
| 2023-03-08 | 9.82 | $9.86 | — |
| 2023-03-07 | 9.82 | $9.87 | — |
| 2023-03-06 | 9.83 | $9.88 | — |
| 2023-03-03 | 9.83 | $9.89 | — |
| 2023-03-02 | 9.83 | $9.82 | — |
| 2023-03-01 | 9.86 | $9.85 | — |
| 2023-02-28 | 9.88 | $9.90 | — |
| 2023-02-27 | 9.89 | $9.90 | — |
| 2023-02-24 | 9.91 | $9.88 | — |
| 2023-02-23 | 9.94 | $9.96 | — |
| 2023-02-22 | 9.95 | $9.93 | — |
| 2023-02-21 | 9.97 | $9.91 | — |
| 2023-02-17 | 10.01 | $9.99 | — |
| 2023-02-16 | 10.02 | $9.97 | — |
| 2023-02-15 | 10.05 | $10.01 | — |
| 2023-02-14 | 10.08 | $10.03 | — |
| 2023-02-13 | 10.10 | $10.06 | — |
| 2023-02-10 | 10.12 | $10.04 | — |
| 2023-02-09 | 10.15 | $10.09 | — |
| 2023-02-08 | 10.17 | $10.12 | — |
| 2023-02-07 | 10.18 | $10.10 | — |
| 2023-02-06 | 10.21 | $10.12 | — |
| 2023-02-03 | 10.23 | $10.18 | — |
| 2023-02-02 | 10.24 | $10.26 | — |
| 2023-02-01 | 10.22 | $10.24 | — |
| 2023-01-31 | 10.20 | $10.18 | — |
| 2023-01-30 | 10.20 | $10.14 | — |
| 2023-01-27 | 10.21 | $10.17 | — |
| 2023-01-26 | 10.21 | $10.17 | — |
| 2023-01-25 | 10.21 | $10.19 | — |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.18 | $10.15 | — |
| 2023-01-20 | 10.18 | $10.17 | — |
| 2023-01-19 | 10.17 | $10.21 | — |
| 2023-01-18 | 10.15 | $10.24 | — |
| 2023-01-17 | 10.10 | $10.14 | — |
| 2023-01-13 | 10.08 | $10.14 | — |
| 2023-01-12 | 10.06 | $10.17 | — |
| 2023-01-11 | 10.02 | $10.10 | — |
| 2023-01-10 | 9.99 | $10.04 | — |
| 2023-01-09 | 9.97 | $10.07 | — |
| 2023-01-06 | 9.94 | $10.04 | — |
| 2023-01-05 | 9.92 | $9.94 | — |
| 2023-01-04 | 9.92 | $9.95 | — |
| 2023-01-03 | 9.91 | $9.90 | — |
| 2022-12-30 | 9.93 | $9.87 | — |
| 2022-12-29 | 9.95 | $9.88 | — |
| 2022-12-28 | 9.98 | $9.85 | — |
| 2022-12-27 | 10.02 | $9.91 | — |
| 2022-12-23 | 10.06 | $9.96 | — |
| 2022-12-22 | 10.08 | $10.00 | — |
| 2022-12-21 | 10.10 | $10.00 | — |
| 2022-12-20 | 10.11 | $9.98 | — |
| 2022-12-19 | 10.14 | $10.04 | — |
| 2022-12-16 | 10.15 | $10.10 | — |
| 2022-12-15 | 10.15 | $10.12 | — |
| 2022-12-14 | 10.14 | $10.12 | — |
| 2022-12-13 | 10.12 | $10.09 | — |
| 2022-12-12 | 10.10 | $10.02 | — |
| 2022-12-09 | 10.10 | $10.02 | — |
| 2022-12-08 | 10.10 | $10.07 | — |
| 2022-12-07 | 10.08 | $10.10 | — |
| 2022-12-06 | 10.05 | $10.02 | — |
| 2022-12-05 | 10.03 | $9.98 | — |
| 2022-12-02 | 10.02 | $10.05 | — |
| 2022-12-01 | 9.98 | $10.02 | — |
| 2022-11-30 | 9.95 | $9.92 | — |
| 2022-11-29 | 9.93 | $9.86 | — |
| 2022-11-28 | 9.93 | $9.90 | — |
| 2022-11-25 | 9.91 | $9.90 | — |
| 2022-11-23 | 9.89 | $9.89 | — |
| 2022-11-22 | 9.87 | $9.87 | — |
| 2022-11-21 | 9.84 | $9.83 | — |
| 2022-11-18 | 9.83 | $9.82 | — |
| 2022-11-17 | 9.80 | $9.83 | — |
| 2022-11-16 | 9.78 | $9.87 | — |
| 2022-11-15 | 9.73 | $9.82 | — |
| 2022-11-14 | 9.68 | $9.75 | — |
| 2022-11-11 | 9.65 | $9.75 | — |
| 2022-11-10 | 9.60 | $9.76 | — |
| 2022-11-09 | 9.55 | $9.58 | — |
| 2022-11-08 | 9.54 | $9.57 | — |
| 2022-11-07 | 9.54 | $9.52 | — |
| 2022-11-04 | 9.55 | $9.54 | — |
| 2022-11-03 | 9.55 | $9.55 | — |
| 2022-11-02 | 9.56 | $9.59 | — |
| 2022-11-01 | 9.55 | $9.60 | — |
| 2022-10-31 | 9.54 | $9.58 | — |
| 2022-10-28 | 9.54 | $9.61 | — |
| 2022-10-27 | 9.52 | $9.64 | — |
| 2022-10-26 | 9.50 | $9.59 | — |
| 2022-10-25 | 9.48 | $9.55 | — |
| 2022-10-24 | 9.48 | $9.49 | — |
| 2022-10-21 | 9.50 | $9.49 | — |
| 2022-10-20 | 9.52 | $9.49 | — |
| 2022-10-19 | 9.55 | $9.55 | — |
| 2022-10-18 | 9.58 | $9.62 | — |
| 2022-10-17 | 9.58 | $9.60 | — |
| 2022-10-14 | 9.60 | $9.59 | — |
| 2022-10-13 | 9.62 | $9.62 | — |
| 2022-10-12 | 9.64 | $9.67 | — |
| 2022-10-11 | 9.65 | $9.66 | — |
| 2022-10-10 | 9.67 | $9.67 | — |
| 2022-10-07 | 9.69 | $9.71 | — |
| 2022-10-06 | 9.71 | $9.75 | — |
| 2022-10-05 | 9.71 | $9.78 | — |
| 2022-10-04 | 9.72 | $9.83 | — |
| 2022-10-03 | 9.71 | $9.80 | — |
| 2022-09-30 | 9.70 | $9.72 | — |
| 2022-09-29 | 9.73 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.80 | — |
| 2022-09-27 | 9.77 | $9.67 | — |
| 2022-09-26 | 9.83 | $9.73 | — |
| 2022-09-23 | 9.89 | $9.84 | — |
| 2022-09-22 | 9.93 | $9.89 | — |
| 2022-09-21 | 9.96 | $10.00 | — |
| 2022-09-20 | 9.97 | $9.97 | — |
| 2022-09-19 | 9.99 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.01 | — |
| 2022-09-15 | 10.02 | $10.03 | — |
| 2022-09-14 | 10.04 | $10.05 | — |
| 2022-09-13 | 10.05 | $10.05 | — |
| 2022-09-12 | 10.07 | $10.10 | — |
| 2022-09-09 | 10.08 | $10.11 | — |
| 2022-09-08 | 10.09 | $10.11 | — |
| 2022-09-07 | 10.11 | $10.13 | — |
| 2022-09-06 | 10.12 | $10.07 | — |
| 2022-09-02 | 10.16 | $10.16 | — |
| 2022-09-01 | 10.18 | $10.12 | — |
| 2022-08-31 | 10.21 | $10.18 | — |
| 2022-08-30 | 10.23 | $10.22 | — |
| 2022-08-29 | 10.25 | $10.22 | — |
| 2022-08-26 | 10.27 | $10.27 | — |
| 2022-08-25 | 10.28 | $10.27 | — |
| 2022-08-24 | 10.30 | $10.22 | — |
| 2022-08-23 | 10.33 | $10.24 | — |
| 2022-08-22 | 10.37 | $10.28 | — |
| 2022-08-19 | 10.40 | $10.32 | — |
| 2022-08-18 | 10.42 | $10.39 | — |
| 2022-08-17 | 10.43 | $10.37 | — |
| 2022-08-16 | 10.45 | $10.43 | — |
| 2022-08-15 | 10.45 | $10.43 | — |
| 2022-08-12 | 10.45 | $10.41 | — |
| 2022-08-11 | 10.45 | $10.38 | — |
| 2022-08-10 | 10.46 | $10.42 | — |
| 2022-08-09 | 10.47 | $10.40 | — |
| 2022-08-08 | 10.48 | $10.43 | — |
| 2022-08-05 | 10.48 | $10.38 | — |
| 2022-08-04 | 10.49 | $10.48 | — |
| 2022-08-03 | 10.48 | $10.46 | — |
| 2022-08-02 | 10.47 | $10.42 | — |
| 2022-08-01 | 10.47 | $10.52 | — |
| 2022-07-29 | 10.44 | $10.47 | — |
| 2022-07-28 | 10.41 | $10.45 | — |
| 2022-07-27 | 10.38 | $10.39 | — |
| 2022-07-26 | 10.37 | $10.36 | — |
| 2022-07-25 | 10.36 | $10.37 | — |
| 2022-07-22 | 10.35 | $10.43 | — |
| 2022-07-21 | 10.31 | $10.35 | — |
| 2022-07-20 | 10.29 | $10.27 | — |
| 2022-07-19 | 10.29 | $10.27 | — |
| 2022-07-18 | 10.29 | $10.29 | — |
| 2022-07-15 | 10.29 | $10.30 | — |
| 2022-07-14 | 10.28 | $10.27 | — |
| 2022-07-13 | 10.27 | $10.30 | — |
| 2022-07-12 | 10.26 | $10.29 | — |
| 2022-07-11 | 10.25 | $10.27 | — |
| 2022-07-08 | 10.24 | $10.22 | — |
| 2022-07-07 | 10.24 | $10.25 | — |
| 2022-07-06 | 10.24 | $10.27 | — |
| 2022-07-05 | 10.23 | $10.33 | — |
| 2022-07-01 | 10.20 | $10.30 | — |
| 2022-06-30 | 10.17 | $10.25 | — |
| 2022-06-29 | 10.15 | $10.21 | — |
| 2022-06-28 | 10.14 | $10.17 | — |
| 2022-06-27 | 10.15 | $10.17 | — |
| 2022-06-24 | 10.15 | $10.20 | — |
| 2022-06-23 | 10.15 | $10.22 | — |
| 2022-06-22 | 10.15 | $10.21 | — |
| 2022-06-21 | 10.14 | $10.14 | — |
| 2022-06-17 | 10.16 | $10.17 | — |
| 2022-06-16 | 10.18 | $10.17 | — |
| 2022-06-15 | 10.20 | $10.16 | — |
| 2022-06-14 | 10.23 | $10.05 | — |
| 2022-06-13 | 10.31 | $10.11 | — |
| 2022-06-10 | 10.38 | $10.28 | — |
| 2022-06-09 | 10.41 | $10.36 | — |
| 2022-06-08 | 10.43 | $10.38 | — |
| 2022-06-07 | 10.44 | $10.40 | — |
| 2022-06-06 | 10.45 | $10.37 | — |
| 2022-06-03 | 10.47 | $10.43 | — |
| 2022-06-02 | 10.48 | $10.45 | — |
| 2022-06-01 | 10.48 | $10.44 | — |
| 2022-05-31 | 10.48 | $10.47 | — |
| 2022-05-27 | 10.48 | $10.52 | — |
| 2022-05-26 | 10.46 | $10.51 | — |
| 2022-05-25 | 10.44 | $10.50 | — |
| 2022-05-24 | 10.42 | $10.46 | — |
| 2022-05-23 | 10.40 | $10.42 | — |
| 2022-05-20 | 10.40 | $10.46 | — |
| 2022-05-19 | 10.38 | $10.42 | — |
| 2022-05-18 | 10.37 | $10.40 | — |
| 2022-05-17 | 10.37 | $10.37 | — |
| 2022-05-16 | 10.37 | $10.42 | — |
| 2022-05-13 | 10.37 | $10.40 | — |
| 2022-05-12 | 10.37 | $10.44 | — |
| 2022-05-11 | 10.36 | $10.43 | — |
| 2022-05-10 | 10.35 | $10.39 | — |
| 2022-05-09 | 10.35 | $10.37 | — |
| 2022-05-06 | 10.36 | $10.34 | — |
| 2022-05-05 | 10.39 | $10.38 | — |
| 2022-05-04 | 10.41 | $10.46 | — |
| 2022-05-03 | 10.41 | $10.41 | — |
| 2022-05-02 | 10.43 | $10.39 | — |
| 2022-04-29 | 10.46 | $10.46 | — |
| 2022-04-28 | 10.48 | $10.51 | — |
| 2022-04-27 | 10.48 | $10.52 | — |
| 2022-04-26 | 10.49 | $10.56 | — |
| 2022-04-25 | 10.49 | $10.52 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.52 | $10.52 | — |
| 2022-04-20 | 10.55 | $10.57 | — |
| 2022-04-19 | 10.56 | $10.52 | — |
| 2022-04-18 | 10.60 | $10.57 | — |
| 2022-04-14 | 10.62 | $10.60 | — |
| 2022-04-13 | 10.65 | $10.66 | — |
| 2022-04-12 | 10.67 | $10.66 | — |
| 2022-04-11 | 10.69 | $10.63 | — |
| 2022-04-08 | 10.73 | $10.68 | — |
| 2022-04-07 | 10.76 | $10.73 | — |
| 2022-04-06 | 10.78 | $10.75 | — |
| 2022-04-05 | 10.80 | $10.78 | — |
| 2022-04-04 | 10.82 | $10.87 | — |
| 2022-04-01 | 10.82 | $10.86 | — |
| 2022-03-31 | 10.82 | $10.89 | — |
| 2022-03-30 | 10.81 | $10.88 | — |
| 2022-03-29 | 10.80 | $10.85 | — |
| 2022-03-28 | 10.81 | $10.80 | — |
| 2022-03-25 | 10.83 | $10.78 | — |
| 2022-03-24 | 10.87 | $10.88 | — |
| 2022-03-23 | 10.88 | $10.92 | — |
| 2022-03-22 | 10.89 | $10.86 | — |
| 2022-03-21 | 10.92 | $10.89 | — |
| 2022-03-18 | 10.94 | $10.98 | — |
| 2022-03-17 | 10.95 | $10.95 | — |
| 2022-03-16 | 10.97 | $10.94 | — |
| 2022-03-15 | 10.99 | $10.92 | — |
| 2022-03-14 | 11.03 | $10.93 | — |
| 2022-03-11 | 11.08 | $11.03 | — |
| 2022-03-10 | 11.11 | $11.04 | — |
| 2022-03-09 | 11.14 | $11.09 | — |
| 2022-03-08 | 11.16 | $11.12 | — |
| 2022-03-07 | 11.18 | $11.18 | — |
| 2022-03-04 | 11.18 | $11.24 | — |
| 2022-03-03 | 11.17 | $11.19 | — |
| 2022-03-02 | 11.16 | $11.16 | — |
| 2022-03-01 | 11.17 | $11.29 | — |
| 2022-02-28 | 11.14 | $11.22 | — |
| 2022-02-25 | 11.13 | $11.14 | — |
| 2022-02-24 | 11.14 | $11.13 | — |
| 2022-02-23 | 11.16 | $11.16 | — |
| 2022-02-22 | 11.17 | $11.21 | — |
| 2022-02-18 | 11.17 | $11.22 | — |
| 2022-02-17 | 11.17 | $11.20 | — |
| 2022-02-16 | 11.17 | $11.18 | — |
| 2022-02-15 | 11.19 | $11.17 | — |
| 2022-02-14 | 11.21 | $11.19 | — |
| 2022-02-11 | 11.24 | $11.25 | — |
| 2022-02-10 | 11.25 | $11.19 | — |
| 2022-02-09 | 11.28 | $11.28 | — |
| 2022-02-08 | 11.29 | $11.27 | — |
| 2022-02-07 | 11.32 | $11.30 | — |
| 2022-02-04 | 11.33 | $11.30 | — |
| 2022-02-03 | 11.36 | $11.37 | — |
| 2022-02-02 | 11.36 | $11.41 | — |
| 2022-02-01 | 11.36 | $11.39 | — |
| 2022-01-31 | 11.36 | $11.39 | — |
| 2022-01-28 | 11.37 | $11.39 | — |
| 2022-01-27 | 11.38 | $11.39 | — |
| 2022-01-26 | 11.39 | $11.37 | — |
| 2022-01-25 | 11.41 | $11.42 | — |
| 2022-01-24 | 11.42 | $11.45 | — |
| 2022-01-21 | 11.42 | $11.47 | — |
| 2022-01-20 | 11.42 | $11.44 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.45 | $11.41 | — |
| 2022-01-14 | 11.47 | $11.47 | — |
| 2022-01-13 | 11.49 | $11.53 | — |
| 2022-01-12 | 11.49 | $11.51 | — |
| 2022-01-11 | 11.50 | $11.51 | — |
| 2022-01-10 | 11.52 | $11.50 | — |
| 2022-01-07 | 11.54 | $11.50 | — |
| 2022-01-06 | 11.56 | $11.53 | — |
| 2022-01-05 | 11.59 | $11.55 | — |
| 2022-01-04 | 11.61 | $11.58 | — |
| 2022-01-03 | 11.63 | $11.58 | — |
| 2021-12-31 | 11.66 | $11.67 | — |
| 2021-12-30 | 11.66 | $11.66 | — |
| 2021-12-29 | 11.67 | $11.63 | — |
| 2021-12-28 | 11.68 | $11.66 | — |
| 2021-12-27 | 11.70 | $11.69 | — |
| 2021-12-23 | 11.71 | $11.68 | — |
| 2021-12-22 | 11.72 | $11.71 | — |
| 2021-12-21 | 11.72 | $11.69 | — |
| 2021-12-20 | 11.74 | $11.71 | — |
| 2021-12-17 | 11.75 | $11.73 | — |
| 2021-12-16 | 11.76 | $11.71 | — |
| 2021-12-15 | 11.77 | $11.76 | — |
| 2021-12-14 | 11.78 | $11.78 | — |
| 2021-12-13 | 11.77 | $11.79 | — |
| 2021-12-10 | 11.77 | $11.76 | — |
| 2021-12-09 | 11.77 | $11.75 | — |
| 2021-12-08 | 11.77 | $11.74 | — |
| 2021-12-07 | 11.78 | $11.77 | — |
| 2021-12-06 | 11.78 | $11.79 | — |
| 2021-12-03 | 11.78 | $11.83 | — |
| 2021-12-02 | 11.76 | $11.78 | — |
| 2021-12-01 | 11.75 | $11.80 | — |
| 2021-11-30 | 11.74 | $11.78 | — |
| 2021-11-29 | 11.73 | $11.75 | — |
| 2021-11-26 | 11.73 | $11.76 | — |
| 2021-11-24 | 11.72 | $11.69 | — |
| 2021-11-23 | 11.73 | $11.68 | — |
| 2021-11-22 | 11.76 | $11.73 | — |
| 2021-11-19 | 11.77 | $11.78 | — |
| 2021-11-18 | 11.77 | $11.76 | — |
| 2021-11-17 | 11.77 | $11.75 | — |
| 2021-11-16 | 11.78 | $11.73 | — |
| 2021-11-15 | 11.79 | $11.74 | — |
| 2021-11-12 | 11.81 | $11.78 | — |
| 2021-11-11 | 11.82 | $11.78 | — |
| 2021-11-10 | 11.83 | $11.80 | — |
| 2021-11-09 | 11.83 | $11.87 | — |
| 2021-11-08 | 11.81 | $11.84 | — |
| 2021-11-05 | 11.80 | $11.86 | — |
| 2021-11-04 | 11.78 | $11.82 | — |
| 2021-11-03 | 11.77 | $11.77 | — |
| 2021-11-02 | 11.77 | $11.80 | — |
| 2021-11-01 | 11.77 | $11.78 | — |
| 2021-10-29 | 11.77 | $11.79 | — |
| 2021-10-28 | 11.76 | $11.79 | — |
| 2021-10-27 | 11.76 | $11.81 | — |
| 2021-10-26 | 11.74 | $11.76 | — |
| 2021-10-25 | 11.75 | $11.77 | — |
| 2021-10-22 | 11.75 | $11.76 | — |
| 2021-10-21 | 11.75 | $11.74 | — |
| 2021-10-20 | 11.76 | $11.76 | — |
| 2021-10-19 | 11.77 | $11.77 | — |
| 2021-10-18 | 11.78 | $11.80 | — |
| 2021-10-15 | 11.78 | $11.80 | — |
| 2021-10-14 | 11.78 | $11.83 | — |
| 2021-10-13 | 11.77 | $11.81 | — |
| 2021-10-12 | 11.77 | $11.79 | — |
| 2021-10-11 | 11.77 | $11.76 | — |
| 2021-10-08 | 11.79 | $11.77 | — |
| 2021-10-07 | 11.81 | $11.79 | — |
| 2021-10-06 | 11.82 | $11.83 | — |
| 2021-10-05 | 11.83 | $11.83 | — |
| 2021-10-04 | 11.84 | $11.85 | — |
| 2021-10-01 | 11.85 | $11.86 | — |
| 2021-09-30 | 11.85 | $11.83 | — |
| 2021-09-29 | 11.87 | $11.83 | — |
| 2021-09-28 | 11.89 | $11.82 | — |
| 2021-09-27 | 11.92 | $11.86 | — |
| 2021-09-24 | 11.94 | $11.88 | — |
| 2021-09-23 | 11.96 | $11.92 | — |
| 2021-09-22 | 11.97 | $11.98 | — |
| 2021-09-21 | 11.97 | $11.97 | — |
| 2021-09-20 | 11.96 | $11.98 | — |
| 2021-09-17 | 11.96 | $11.94 | — |
| 2021-09-16 | 11.96 | $11.96 | — |
| 2021-09-15 | 11.96 | $11.98 | — |
| 2021-09-14 | 11.95 | $11.99 | — |
| 2021-09-13 | 11.94 | $11.96 | — |
| 2021-09-10 | 11.94 | $11.94 | — |
| 2021-09-09 | 11.94 | $11.96 | — |
| 2021-09-08 | 11.93 | $11.93 | — |
| 2021-09-07 | 11.94 | $11.92 | — |
| 2021-09-03 | 11.94 | $11.94 | — |
| 2021-09-02 | 11.94 | $11.96 | — |
| 2021-09-01 | 11.94 | $11.95 | — |
| 2021-08-31 | 11.94 | $11.95 | — |
| 2021-08-30 | 11.94 | $11.96 | — |
| 2021-08-27 | 11.93 | $11.94 | — |
| 2021-08-26 | 11.94 | $11.92 | — |
| 2021-08-25 | 11.94 | $11.91 | — |
| 2021-08-24 | 11.96 | $11.96 | — |
| 2021-08-23 | 11.96 | $11.97 | — |
| 2021-08-20 | 11.95 | $11.97 | — |
| 2021-08-19 | 11.95 | $11.97 | — |
| 2021-08-18 | 11.94 | $11.96 | — |
| 2021-08-17 | 11.94 | $11.96 | — |
| 2021-08-16 | 11.94 | $11.96 | — |
| 2021-08-13 | 11.93 | $11.95 | — |
| 2021-08-12 | 11.93 | $11.90 | — |
| 2021-08-11 | 11.95 | $11.91 | — |
| 2021-08-10 | 11.96 | $11.91 | — |
| 2021-08-09 | 11.98 | $11.92 | — |
| 2021-08-06 | 12.00 | $11.94 | — |
| 2021-08-05 | 12.01 | $11.99 | — |
| 2021-08-04 | 12.01 | $12.01 | — |
| 2021-08-03 | 12.01 | $12.02 | — |
| 2021-08-02 | 12.00 | $12.01 | — |
| 2021-07-30 | 11.99 | $11.98 | — |
| 2021-07-29 | 11.99 | $11.96 | — |
| 2021-07-28 | 12.00 | $11.98 | — |
| 2021-07-27 | 11.99 | $11.98 | — |
| 2021-07-26 | 11.99 | $11.97 | — |
| 2021-07-23 | 11.99 | $11.98 | — |
| 2021-07-22 | 11.99 | $11.99 | — |
| 2021-07-21 | 11.98 | $11.96 | — |
| 2021-07-20 | 11.98 | $11.99 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.23
2026-07-17
Close Price
$10.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.00
Average
47.97
Maximum
74.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.23 | $10.14 | — |
| 2026-07-16 | 44.72 | $10.13 | — |
| 2026-07-15 | 44.72 | $10.13 | — |
| 2026-07-14 | 43.28 | $10.12 | — |
| 2026-07-13 | 40.33 | $10.10 | — |
| 2026-07-10 | 43.55 | $10.13 | — |
| 2026-07-09 | 43.55 | $10.13 | — |
| 2026-07-08 | 42.16 | $10.12 | — |
| 2026-07-07 | 44.24 | $10.14 | — |
| 2026-07-06 | 48.80 | $10.18 | — |
| 2026-07-02 | 47.51 | $10.17 | — |
| 2026-07-01 | 46.23 | $10.16 | — |
| 2026-06-30 | 48.48 | $10.18 | — |
| 2026-06-29 | 53.43 | $10.22 | — |
| 2026-06-26 | 52.27 | $10.21 | — |
| 2026-06-25 | 56.25 | $10.24 | — |
| 2026-06-24 | 56.25 | $10.24 | — |
| 2026-06-23 | 50.59 | $10.19 | — |
| 2026-06-22 | 49.35 | $10.18 | — |
| 2026-06-18 | 51.83 | $10.20 | — |
| 2026-06-17 | 49.41 | $10.18 | — |
| 2026-06-16 | 53.21 | $10.21 | — |
| 2026-06-15 | 52.05 | $10.20 | — |
| 2026-06-12 | 50.88 | $10.19 | — |
| 2026-06-11 | 52.08 | $10.20 | — |
| 2026-06-10 | 44.62 | $10.14 | — |
| 2026-06-09 | 45.75 | $10.15 | — |
| 2026-06-08 | 43.01 | $10.13 | — |
| 2026-06-05 | 44.07 | $10.14 | — |
| 2026-06-04 | 47.39 | $10.17 | — |
| 2026-06-03 | 46.10 | $10.16 | — |
| 2026-06-02 | 48.34 | $10.18 | — |
| 2026-06-01 | 48.34 | $10.18 | — |
| 2026-05-29 | 49.43 | $10.19 | — |
| 2026-05-28 | 47.18 | $10.17 | — |
| 2026-05-27 | 46.04 | $10.16 | — |
| 2026-05-26 | 49.05 | $10.19 | — |
| 2026-05-22 | 43.15 | $10.14 | — |
| 2026-05-21 | 43.15 | $10.14 | — |
| 2026-05-20 | 41.94 | $10.13 | — |
| 2026-05-19 | 35.38 | $10.08 | — |
| 2026-05-18 | 38.70 | $10.12 | — |
| 2026-05-15 | 38.70 | $10.12 | — |
| 2026-05-14 | 44.34 | $10.18 | — |
| 2026-05-13 | 44.34 | $10.18 | — |
| 2026-05-12 | 43.09 | $10.17 | — |
| 2026-05-11 | 46.03 | $10.20 | — |
| 2026-05-08 | 48.10 | $10.22 | — |
| 2026-05-07 | 45.78 | $10.20 | — |
| 2026-05-06 | 48.90 | $10.23 | — |
| 2026-05-05 | 42.72 | $10.18 | — |
| 2026-05-04 | 41.37 | $10.17 | — |
| 2026-05-01 | 43.30 | $10.19 | — |
| 2026-04-30 | 43.30 | $10.19 | — |
| 2026-04-29 | 40.80 | $10.17 | — |
| 2026-04-28 | 44.54 | $10.21 | — |
| 2026-04-27 | 45.53 | $10.22 | — |
| 2026-04-24 | 50.90 | $10.27 | — |
| 2026-04-23 | 48.59 | $10.25 | — |
| 2026-04-22 | 50.86 | $10.27 | — |
| 2026-04-21 | 49.74 | $10.26 | — |
| 2026-04-20 | 53.18 | $10.29 | — |
| 2026-04-17 | 53.18 | $10.29 | — |
| 2026-04-16 | 48.94 | $10.25 | — |
| 2026-04-15 | 51.14 | $10.27 | — |
| 2026-04-14 | 52.25 | $10.28 | — |
| 2026-04-13 | 49.09 | $10.25 | — |
| 2026-04-10 | 46.85 | $10.23 | — |
| 2026-04-09 | 48.89 | $10.25 | — |
| 2026-04-08 | 47.81 | $10.24 | — |
| 2026-04-07 | 45.63 | $10.22 | — |
| 2026-04-06 | 44.53 | $10.21 | — |
| 2026-04-02 | 44.53 | $10.21 | — |
| 2026-04-01 | 42.43 | $10.19 | — |
| 2026-03-31 | 42.43 | $10.19 | — |
| 2026-03-30 | 40.39 | $10.17 | — |
| 2026-03-27 | 34.92 | $10.12 | — |
| 2026-03-26 | 37.54 | $10.16 | — |
| 2026-03-25 | 42.03 | $10.22 | — |
| 2026-03-24 | 37.28 | $10.18 | — |
| 2026-03-23 | 39.59 | $10.21 | — |
| 2026-03-20 | 34.43 | $10.17 | — |
| 2026-03-19 | 41.10 | $10.25 | — |
| 2026-03-18 | 39.71 | $10.24 | — |
| 2026-03-17 | 43.61 | $10.28 | — |
| 2026-03-16 | 40.86 | $10.26 | — |
| 2026-03-13 | 34.79 | $10.22 | — |
| 2026-03-12 | 36.57 | $10.24 | — |
| 2026-03-11 | 39.45 | $10.27 | — |
| 2026-03-10 | 45.06 | $10.32 | — |
| 2026-03-09 | 49.04 | $10.35 | — |
| 2026-03-06 | 44.38 | $10.32 | — |
| 2026-03-05 | 45.70 | $10.33 | — |
| 2026-03-04 | 49.95 | $10.36 | — |
| 2026-03-03 | 51.46 | $10.37 | — |
| 2026-03-02 | 52.99 | $10.38 | — |
| 2026-02-27 | 59.72 | $10.42 | — |
| 2026-02-26 | 57.13 | $10.40 | — |
| 2026-02-25 | 54.35 | $10.38 | — |
| 2026-02-24 | 62.00 | $10.42 | — |
| 2026-02-23 | 64.15 | $10.43 | — |
| 2026-02-20 | 60.22 | $10.40 | — |
| 2026-02-19 | 60.22 | $10.40 | — |
| 2026-02-18 | 60.22 | $10.40 | — |
| 2026-02-17 | 62.17 | $10.41 | — |
| 2026-02-13 | 62.17 | $10.41 | — |
| 2026-02-12 | 59.83 | $10.39 | — |
| 2026-02-11 | 52.91 | $10.34 | — |
| 2026-02-10 | 56.61 | $10.36 | — |
| 2026-02-09 | 51.81 | $10.33 | — |
| 2026-02-06 | 50.05 | $10.32 | — |
| 2026-02-05 | 51.84 | $10.33 | — |
| 2026-02-04 | 41.98 | $10.28 | — |
| 2026-02-03 | 43.68 | $10.29 | — |
| 2026-02-02 | 43.68 | $10.29 | — |
| 2026-01-30 | 45.34 | $10.30 | — |
| 2026-01-29 | 45.34 | $10.30 | — |
| 2026-01-28 | 45.34 | $10.30 | — |
| 2026-01-27 | 50.24 | $10.33 | — |
| 2026-01-26 | 52.02 | $10.34 | — |
| 2026-01-23 | 50.35 | $10.33 | — |
| 2026-01-22 | 48.65 | $10.32 | — |
| 2026-01-21 | 46.92 | $10.31 | — |
| 2026-01-20 | 41.29 | $10.28 | — |
| 2026-01-16 | 47.70 | $10.32 | — |
| 2026-01-15 | 51.49 | $10.34 | — |
| 2026-01-14 | 53.51 | $10.35 | — |
| 2026-01-13 | 49.76 | $10.33 | — |
| 2026-01-12 | 47.76 | $10.32 | — |
| 2026-01-09 | 47.76 | $10.32 | — |
| 2026-01-08 | 45.82 | $10.31 | — |
| 2026-01-07 | 47.50 | $10.32 | — |
| 2026-01-06 | 45.60 | $10.31 | — |
| 2026-01-05 | 45.60 | $10.31 | — |
| 2026-01-02 | 41.81 | $10.29 | — |
| 2025-12-31 | 44.77 | $10.31 | — |
| 2025-12-30 | 46.34 | $10.32 | — |
| 2025-12-29 | 46.34 | $10.32 | — |
| 2025-12-26 | 53.02 | $10.36 | — |
| 2025-12-24 | 53.02 | $10.36 | — |
| 2025-12-23 | 49.75 | $10.34 | — |
| 2025-12-22 | 49.75 | $10.34 | — |
| 2025-12-19 | 49.75 | $10.34 | — |
| 2025-12-18 | 51.28 | $10.35 | — |
| 2025-12-17 | 48.25 | $10.33 | — |
| 2025-12-16 | 48.25 | $10.33 | — |
| 2025-12-15 | 45.18 | $10.31 | — |
| 2025-12-12 | 43.60 | $10.30 | — |
| 2025-12-11 | 47.52 | $10.33 | — |
| 2025-12-10 | 47.52 | $10.33 | — |
| 2025-12-09 | 42.88 | $10.30 | — |
| 2025-12-08 | 44.12 | $10.31 | — |
| 2025-12-05 | 45.36 | $10.32 | — |
| 2025-12-04 | 47.92 | $10.34 | — |
| 2025-12-03 | 50.64 | $10.36 | — |
| 2025-12-02 | 47.83 | $10.34 | — |
| 2025-12-01 | 46.38 | $10.33 | — |
| 2025-11-28 | 51.85 | $10.37 | — |
| 2025-11-26 | 54.94 | $10.39 | — |
| 2025-11-25 | 52.24 | $10.37 | — |
| 2025-11-24 | 55.39 | $10.39 | — |
| 2025-11-21 | 52.68 | $10.37 | — |
| 2025-11-20 | 49.78 | $10.35 | — |
| 2025-11-19 | 46.68 | $10.33 | — |
| 2025-11-18 | 48.09 | $10.34 | — |
| 2025-11-17 | 46.55 | $10.33 | — |
| 2025-11-14 | 45.01 | $10.32 | — |
| 2025-11-13 | 47.62 | $10.34 | — |
| 2025-11-12 | 51.93 | $10.37 | — |
| 2025-11-11 | 51.93 | $10.37 | — |
| 2025-11-10 | 47.66 | $10.34 | — |
| 2025-11-07 | 47.66 | $10.34 | — |
| 2025-11-06 | 48.97 | $10.35 | — |
| 2025-11-05 | 43.03 | $10.31 | — |
| 2025-11-04 | 48.38 | $10.35 | — |
| 2025-11-03 | 46.80 | $10.34 | — |
| 2025-10-31 | 48.20 | $10.35 | — |
| 2025-10-30 | 48.20 | $10.35 | — |
| 2025-10-29 | 50.93 | $10.37 | — |
| 2025-10-28 | 58.87 | $10.42 | — |
| 2025-10-27 | 57.61 | $10.41 | — |
| 2025-10-24 | 63.10 | $10.44 | — |
| 2025-10-23 | 61.95 | $10.43 | — |
| 2025-10-22 | 65.84 | $10.45 | — |
| 2025-10-21 | 65.84 | $10.45 | — |
| 2025-10-20 | 63.79 | $10.43 | — |
| 2025-10-17 | 62.73 | $10.42 | — |
| 2025-10-16 | 64.53 | $10.43 | — |
| 2025-10-15 | 61.37 | $10.40 | — |
| 2025-10-14 | 61.37 | $10.40 | — |
| 2025-10-13 | 59.18 | $10.38 | — |
| 2025-10-10 | 58.05 | $10.37 | — |
| 2025-10-09 | 53.13 | $10.33 | — |
| 2025-10-08 | 54.65 | $10.34 | — |
| 2025-10-07 | 54.65 | $10.34 | — |
| 2025-10-06 | 52.17 | $10.32 | — |
| 2025-10-03 | 55.03 | $10.34 | — |
| 2025-10-02 | 58.04 | $10.36 | — |
| 2025-10-01 | 55.74 | $10.34 | — |
| 2025-09-30 | 53.30 | $10.32 | — |
| 2025-09-29 | 53.30 | $10.32 | — |
| 2025-09-26 | 50.86 | $10.30 | — |
| 2025-09-25 | 50.86 | $10.30 | — |
| 2025-09-24 | 57.66 | $10.35 | — |
| 2025-09-23 | 60.75 | $10.37 | — |
| 2025-09-22 | 58.65 | $10.35 | — |
| 2025-09-19 | 60.18 | $10.36 | — |
| 2025-09-18 | 60.18 | $10.36 | — |
| 2025-09-17 | 64.75 | $10.39 | — |
| 2025-09-16 | 66.35 | $10.40 | — |
| 2025-09-15 | 66.35 | $10.40 | — |
| 2025-09-12 | 63.94 | $10.37 | — |
| 2025-09-11 | 66.98 | $10.39 | — |
| 2025-09-10 | 65.42 | $10.37 | — |
| 2025-09-09 | 63.79 | $10.35 | — |
| 2025-09-08 | 66.78 | $10.37 | — |
| 2025-09-05 | 63.54 | $10.33 | — |
| 2025-09-04 | 58.76 | $10.28 | — |
| 2025-09-03 | 55.44 | $10.25 | — |
| 2025-09-02 | 50.37 | $10.21 | — |
| 2025-08-29 | 54.81 | $10.24 | — |
| 2025-08-28 | 56.39 | $10.25 | — |
| 2025-08-27 | 55.16 | $10.24 | — |
| 2025-08-26 | 53.93 | $10.23 | — |
| 2025-08-25 | 58.50 | $10.26 | — |
| 2025-08-22 | 58.50 | $10.26 | — |
| 2025-08-21 | 53.79 | $10.22 | — |
| 2025-08-20 | 56.86 | $10.24 | — |
| 2025-08-19 | 55.66 | $10.23 | — |
| 2025-08-18 | 54.45 | $10.22 | — |
| 2025-08-15 | 54.45 | $10.22 | — |
| 2025-08-14 | 57.26 | $10.24 | — |
| 2025-08-13 | 60.21 | $10.26 | — |
| 2025-08-12 | 55.89 | $10.22 | — |
| 2025-08-11 | 57.37 | $10.23 | — |
| 2025-08-08 | 56.27 | $10.22 | — |
| 2025-08-07 | 59.17 | $10.24 | — |
| 2025-08-06 | 60.65 | $10.25 | — |
| 2025-08-05 | 60.65 | $10.25 | — |
| 2025-08-04 | 60.65 | $10.25 | — |
| 2025-08-01 | 59.78 | $10.24 | — |
| 2025-07-31 | 51.73 | $10.16 | — |
| 2025-07-30 | 51.73 | $10.16 | — |
| 2025-07-29 | 54.18 | $10.18 | — |
| 2025-07-28 | 48.38 | $10.13 | — |
| 2025-07-25 | 54.99 | $10.18 | — |
| 2025-07-24 | 52.53 | $10.16 | — |
| 2025-07-23 | 53.93 | $10.17 | — |
| 2025-07-22 | 56.82 | $10.19 | — |
| 2025-07-21 | 55.69 | $10.18 | — |
| 2025-07-18 | 50.82 | $10.14 | — |
| 2025-07-17 | 49.50 | $10.13 | — |
| 2025-07-16 | 49.50 | $10.13 | — |
| 2025-07-15 | 46.94 | $10.11 | — |
| 2025-07-14 | 49.32 | $10.13 | — |
| 2025-07-11 | 50.54 | $10.14 | — |
| 2025-07-10 | 55.77 | $10.18 | — |
| 2025-07-09 | 55.77 | $10.18 | — |
| 2025-07-08 | 51.21 | $10.14 | — |
| 2025-07-07 | 52.50 | $10.15 | — |
| 2025-07-03 | 55.13 | $10.17 | — |
| 2025-07-02 | 59.36 | $10.20 | — |
| 2025-07-01 | 60.84 | $10.21 | — |
| 2025-06-30 | 60.84 | $10.21 | — |
| 2025-06-27 | 58.01 | $10.18 | — |
| 2025-06-26 | 60.79 | $10.20 | — |
| 2025-06-25 | 57.91 | $10.17 | — |
| 2025-06-24 | 57.91 | $10.17 | — |
| 2025-06-23 | 57.91 | $10.17 | — |
| 2025-06-20 | 55.08 | $10.14 | — |
| 2025-06-18 | 55.08 | $10.14 | — |
| 2025-06-17 | 54.15 | $10.13 | — |
| 2025-06-16 | 51.28 | $10.10 | — |
| 2025-06-13 | 53.40 | $10.12 | — |
| 2025-06-12 | 56.73 | $10.15 | — |
| 2025-06-11 | 54.00 | $10.12 | — |
| 2025-06-10 | 50.01 | $10.08 | — |
| 2025-06-09 | 48.96 | $10.07 | — |
| 2025-06-06 | 46.83 | $10.05 | — |
| 2025-06-05 | 51.97 | $10.10 | — |
| 2025-06-04 | 54.24 | $10.12 | — |
| 2025-06-03 | 47.75 | $10.06 | — |
| 2025-06-02 | 47.75 | $10.06 | — |
| 2025-05-30 | 51.01 | $10.09 | — |
| 2025-05-29 | 48.80 | $10.07 | — |
| 2025-05-28 | 45.27 | $10.04 | — |
| 2025-05-27 | 46.28 | $10.05 | — |
| 2025-05-23 | 45.11 | $10.04 | — |
| 2025-05-22 | 43.96 | $10.03 | — |
| 2025-05-21 | 41.63 | $10.01 | — |
| 2025-05-20 | 47.23 | $10.07 | — |
| 2025-05-19 | 48.25 | $10.08 | — |
| 2025-05-16 | 48.25 | $10.08 | — |
| 2025-05-15 | 47.22 | $10.07 | — |
| 2025-05-14 | 41.67 | $10.02 | — |
| 2025-05-13 | 44.32 | $10.05 | — |
| 2025-05-12 | 44.32 | $10.05 | — |
| 2025-05-09 | 47.03 | $10.08 | — |
| 2025-05-08 | 45.99 | $10.07 | — |
| 2025-05-07 | 48.72 | $10.10 | — |
| 2025-05-06 | 48.72 | $10.10 | — |
| 2025-05-05 | 46.82 | $10.08 | — |
| 2025-05-02 | 47.66 | $10.09 | — |
| 2025-05-01 | 51.15 | $10.13 | — |
| 2025-04-30 | 54.97 | $10.17 | — |
| 2025-04-29 | 54.97 | $10.17 | — |
| 2025-04-28 | 53.40 | $10.15 | — |
| 2025-04-25 | 50.96 | $10.12 | — |
| 2025-04-24 | 50.96 | $10.12 | — |
| 2025-04-23 | 46.77 | $10.07 | — |
| 2025-04-22 | 44.04 | $10.04 | — |
| 2025-04-21 | 43.12 | $10.03 | — |
| 2025-04-17 | 46.78 | $10.08 | — |
| 2025-04-16 | 47.55 | $10.09 | — |
| 2025-04-15 | 44.98 | $10.06 | — |
| 2025-04-14 | 43.21 | $10.04 | — |
| 2025-04-11 | 37.50 | $9.98 | — |
| 2025-04-10 | 38.73 | $10.00 | — |
| 2025-04-09 | 42.01 | $10.05 | — |
| 2025-04-08 | 43.41 | $10.07 | — |
| 2025-04-07 | 47.14 | $10.12 | — |
| 2025-04-04 | 58.62 | $10.24 | — |
| 2025-04-03 | 58.62 | $10.24 | — |
| 2025-04-02 | 54.45 | $10.19 | — |
| 2025-04-01 | 55.51 | $10.20 | — |
| 2025-03-31 | 52.89 | $10.17 | — |
| 2025-03-28 | 51.06 | $10.15 | — |
| 2025-03-27 | 46.10 | $10.10 | — |
| 2025-03-26 | 51.01 | $10.15 | — |
| 2025-03-25 | 53.17 | $10.17 | — |
| 2025-03-24 | 51.21 | $10.15 | — |
| 2025-03-21 | 55.63 | $10.19 | — |
| 2025-03-20 | 58.00 | $10.21 | — |
| 2025-03-19 | 56.22 | $10.19 | — |
| 2025-03-18 | 54.39 | $10.17 | — |
| 2025-03-17 | 53.47 | $10.16 | — |
| 2025-03-14 | 51.60 | $10.14 | — |
| 2025-03-13 | 54.73 | $10.17 | — |
| 2025-03-12 | 51.97 | $10.14 | — |
| 2025-03-11 | 55.16 | $10.17 | — |
| 2025-03-10 | 58.59 | $10.20 | — |
| 2025-03-07 | 54.07 | $10.15 | — |
| 2025-03-06 | 56.41 | $10.17 | — |
| 2025-03-05 | 56.41 | $10.17 | — |
| 2025-03-04 | 61.19 | $10.21 | — |
| 2025-03-03 | 65.11 | $10.24 | — |
| 2025-02-28 | 63.64 | $10.22 | — |
| 2025-02-27 | 60.45 | $10.18 | — |
| 2025-02-26 | 61.74 | $10.19 | — |
| 2025-02-25 | 63.01 | $10.20 | — |
| 2025-02-24 | 59.00 | $10.15 | — |
| 2025-02-21 | 57.24 | $10.13 | — |
| 2025-02-20 | 53.44 | $10.09 | — |
| 2025-02-19 | 51.38 | $10.07 | — |
| 2025-02-18 | 50.34 | $10.06 | — |
| 2025-02-14 | 53.61 | $10.09 | — |
| 2025-02-13 | 50.56 | $10.06 | — |
| 2025-02-12 | 43.51 | $10.00 | — |
| 2025-02-11 | 49.05 | $10.05 | — |
| 2025-02-10 | 51.54 | $10.07 | — |
| 2025-02-07 | 51.54 | $10.07 | — |
| 2025-02-06 | 55.35 | $10.10 | — |
| 2025-02-05 | 56.68 | $10.11 | — |
| 2025-02-04 | 51.12 | $10.06 | — |
| 2025-02-03 | 48.61 | $10.04 | — |
| 2025-01-31 | 48.61 | $10.04 | — |
| 2025-01-30 | 49.76 | $10.05 | — |
| 2025-01-29 | 48.60 | $10.04 | — |
| 2025-01-28 | 48.60 | $10.04 | — |
| 2025-01-27 | 51.83 | $10.07 | — |
| 2025-01-24 | 46.17 | $10.02 | — |
| 2025-01-23 | 44.93 | $10.01 | — |
| 2025-01-22 | 45.93 | $10.02 | — |
| 2025-01-21 | 47.96 | $10.04 | — |
| 2025-01-17 | 44.47 | $10.01 | — |
| 2025-01-16 | 44.47 | $10.01 | — |
| 2025-01-15 | 42.14 | $9.99 | — |
| 2025-01-14 | 29.47 | $9.90 | — |
| 2025-01-13 | 29.47 | $9.90 | — |
| 2025-01-10 | 30.13 | $9.91 | — |
| 2025-01-08 | 33.73 | $9.96 | — |
| 2025-01-07 | 32.19 | $9.95 | — |
| 2025-01-06 | 35.30 | $9.99 | — |
| 2025-01-03 | 35.30 | $9.99 | — |
| 2025-01-02 | 36.91 | $10.01 | — |
| 2024-12-31 | 36.91 | $10.01 | — |
| 2024-12-30 | 37.69 | $10.02 | — |
| 2024-12-27 | 32.28 | $9.98 | — |
| 2024-12-26 | 36.84 | $10.04 | — |
| 2024-12-24 | 36.84 | $10.04 | — |
| 2024-12-23 | 35.47 | $10.03 | — |
| 2024-12-20 | 37.80 | $10.06 | — |
| 2024-12-19 | 35.10 | $10.04 | — |
| 2024-12-18 | 37.42 | $10.07 | — |
| 2024-12-17 | 43.85 | $10.14 | — |
| 2024-12-16 | 43.85 | $10.14 | — |
| 2024-12-13 | 42.57 | $10.13 | — |
| 2024-12-12 | 45.51 | $10.16 | — |
| 2024-12-11 | 49.87 | $10.20 | — |
| 2024-12-10 | 52.25 | $10.22 | — |
| 2024-12-09 | 54.73 | $10.24 | — |
| 2024-12-06 | 57.31 | $10.26 | — |
| 2024-12-05 | 55.31 | $10.24 | — |
| 2024-12-04 | 55.31 | $10.24 | — |
| 2024-12-03 | 51.17 | $10.20 | — |
| 2024-12-02 | 53.53 | $10.22 | — |
| 2024-11-29 | 52.49 | $10.21 | — |
| 2024-11-27 | 49.26 | $10.18 | — |
| 2024-11-26 | 50.34 | $10.19 | — |
| 2024-11-25 | 51.42 | $10.20 | — |
| 2024-11-22 | 40.57 | $10.11 | — |
| 2024-11-21 | 40.57 | $10.11 | — |
| 2024-11-20 | 40.57 | $10.11 | — |
| 2024-11-19 | 42.37 | $10.13 | — |
| 2024-11-18 | 39.83 | $10.11 | — |
| 2024-11-15 | 37.20 | $10.09 | — |
| 2024-11-14 | 37.99 | $10.10 | — |
| 2024-11-13 | 37.99 | $10.10 | — |
| 2024-11-12 | 38.73 | $10.11 | — |
| 2024-11-11 | 42.69 | $10.16 | — |
| 2024-11-08 | 43.53 | $10.17 | — |
| 2024-11-07 | 41.33 | $10.15 | — |
| 2024-11-06 | 33.98 | $10.09 | — |
| 2024-11-05 | 38.57 | $10.15 | — |
| 2024-11-04 | 37.22 | $10.14 | — |
| 2024-11-01 | 29.96 | $10.09 | — |
| 2024-10-31 | 33.66 | $10.14 | — |
| 2024-10-30 | 33.66 | $10.14 | — |
| 2024-10-29 | 34.43 | $10.15 | — |
| 2024-10-28 | 32.98 | $10.14 | — |
| 2024-10-25 | 33.68 | $10.15 | — |
| 2024-10-24 | 37.51 | $10.20 | — |
| 2024-10-23 | 36.13 | $10.19 | — |
| 2024-10-22 | 37.72 | $10.21 | — |
| 2024-10-21 | 37.72 | $10.21 | — |
| 2024-10-18 | 43.77 | $10.28 | — |
| 2024-10-17 | 42.52 | $10.27 | — |
| 2024-10-16 | 47.55 | $10.32 | — |
| 2024-10-15 | 45.08 | $10.30 | — |
| 2024-10-14 | 39.69 | $10.26 | — |
| 2024-10-11 | 40.63 | $10.27 | — |
| 2024-10-10 | 40.63 | $10.27 | — |
| 2024-10-09 | 40.63 | $10.27 | — |
| 2024-10-08 | 42.37 | $10.29 | — |
| 2024-10-07 | 41.18 | $10.28 | — |
| 2024-10-04 | 43.76 | $10.31 | — |
| 2024-10-03 | 50.83 | $10.38 | — |
| 2024-10-02 | 54.40 | $10.41 | — |
| 2024-10-01 | 56.94 | $10.43 | — |
| 2024-09-30 | 54.94 | $10.41 | — |
| 2024-09-27 | 57.48 | $10.43 | — |
| 2024-09-26 | 54.49 | $10.40 | — |
| 2024-09-25 | 54.49 | $10.40 | — |
| 2024-09-24 | 59.52 | $10.44 | — |
| 2024-09-23 | 62.25 | $10.46 | — |
| 2024-09-20 | 62.25 | $10.46 | — |
| 2024-09-19 | 63.57 | $10.47 | — |
| 2024-09-18 | 62.82 | $10.46 | — |
| 2024-09-17 | 66.72 | $10.49 | — |
| 2024-09-16 | 69.45 | $10.51 | — |
| 2024-09-13 | 66.88 | $10.47 | — |
| 2024-09-12 | 65.50 | $10.45 | — |
| 2024-09-11 | 66.82 | $10.46 | — |
| 2024-09-10 | 68.13 | $10.47 | — |
| 2024-09-09 | 66.24 | $10.44 | — |
| 2024-09-06 | 64.93 | $10.42 | — |
| 2024-09-05 | 64.27 | $10.41 | — |
| 2024-09-04 | 62.95 | $10.39 | — |
| 2024-09-03 | 59.37 | $10.34 | — |
| 2024-08-30 | 56.15 | $10.30 | — |
| 2024-08-29 | 58.35 | $10.32 | — |
| 2024-08-28 | 59.45 | $10.33 | — |
| 2024-08-27 | 60.54 | $10.34 | — |
| 2024-08-26 | 60.54 | $10.34 | — |
| 2024-08-23 | 64.82 | $10.38 | — |
| 2024-08-22 | 62.29 | $10.34 | — |
| 2024-08-21 | 66.86 | $10.38 | — |
| 2024-08-20 | 65.66 | $10.36 | — |
| 2024-08-19 | 63.80 | $10.33 | — |
| 2024-08-16 | 62.51 | $10.31 | — |
| 2024-08-15 | 61.19 | $10.29 | — |
| 2024-08-14 | 65.56 | $10.33 | — |
| 2024-08-13 | 64.35 | $10.31 | — |
| 2024-08-12 | 62.48 | $10.28 | — |
| 2024-08-09 | 60.50 | $10.25 | — |
| 2024-08-08 | 58.42 | $10.22 | — |
| 2024-08-07 | 60.44 | $10.24 | — |
| 2024-08-06 | 62.48 | $10.26 | — |
| 2024-08-05 | 69.15 | $10.32 | — |
| 2024-08-02 | 71.57 | $10.34 | — |
| 2024-08-01 | 65.21 | $10.23 | — |
| 2024-07-31 | 62.30 | $10.19 | — |
| 2024-07-30 | 58.14 | $10.14 | — |
| 2024-07-29 | 56.30 | $10.12 | — |
| 2024-07-26 | 54.41 | $10.10 | — |
| 2024-07-25 | 51.40 | $10.07 | — |
| 2024-07-24 | 53.64 | $10.09 | — |
| 2024-07-23 | 55.96 | $10.11 | — |
| 2024-07-22 | 55.96 | $10.11 | — |
| 2024-07-19 | 55.96 | $10.11 | — |
| 2024-07-18 | 59.25 | $10.14 | — |
| 2024-07-17 | 61.54 | $10.16 | — |
| 2024-07-16 | 61.54 | $10.16 | — |
| 2024-07-15 | 58.65 | $10.12 | — |
| 2024-07-12 | 60.82 | $10.14 | — |
| 2024-07-11 | 59.40 | $10.12 | — |
| 2024-07-10 | 55.55 | $10.07 | — |
| 2024-07-09 | 54.74 | $10.06 | — |
| 2024-07-08 | 55.71 | $10.07 | — |
| 2024-07-05 | 54.95 | $10.06 | — |
| 2024-07-03 | 51.82 | $10.02 | — |
| 2024-07-02 | 46.51 | $9.96 | — |
| 2024-07-01 | 44.58 | $9.94 | — |
| 2024-06-28 | 48.76 | $9.99 | — |
| 2024-06-27 | 52.51 | $10.03 | — |
| 2024-06-26 | 51.62 | $10.02 | — |
| 2024-06-25 | 55.54 | $10.06 | — |
| 2024-06-24 | 58.72 | $10.09 | — |
| 2024-06-21 | 57.96 | $10.08 | — |
| 2024-06-20 | 57.96 | $10.08 | — |
| 2024-06-18 | 59.95 | $10.10 | — |
| 2024-06-17 | 57.89 | $10.07 | — |
| 2024-06-14 | 60.87 | $10.10 | — |
| 2024-06-13 | 60.22 | $10.09 | — |
| 2024-06-12 | 57.54 | $10.05 | — |
| 2024-06-11 | 53.86 | $10.00 | — |
| 2024-06-10 | 50.60 | $9.96 | — |
| 2024-06-07 | 52.35 | $9.98 | — |
| 2024-06-06 | 59.19 | $10.05 | — |
| 2024-06-05 | 59.19 | $10.05 | — |
| 2024-06-04 | 57.77 | $10.03 | — |
| 2024-06-03 | 54.77 | $9.99 | — |
| 2024-05-31 | 49.69 | $9.93 | — |
| 2024-05-30 | 46.86 | $9.90 | — |
| 2024-05-29 | 42.77 | $9.86 | — |
| 2024-05-28 | 46.14 | $9.90 | — |
| 2024-05-24 | 51.98 | $9.96 | — |
| 2024-05-23 | 51.98 | $9.96 | — |
| 2024-05-22 | 54.03 | $9.98 | — |
| 2024-05-21 | 56.14 | $10.00 | — |
| 2024-05-20 | 54.45 | $9.98 | — |
| 2024-05-17 | 54.45 | $9.98 | — |
| 2024-05-16 | 57.45 | $10.01 | — |
| 2024-05-15 | 58.47 | $10.02 | — |
| 2024-05-14 | 53.80 | $9.96 | — |
| 2024-05-13 | 52.09 | $9.94 | — |
| 2024-05-10 | 51.24 | $9.93 | — |
| 2024-05-09 | 53.04 | $9.95 | — |
| 2024-05-08 | 51.42 | $9.93 | — |
| 2024-05-07 | 53.16 | $9.95 | — |
| 2024-05-06 | 51.60 | $9.93 | — |
| 2024-05-03 | 50.02 | $9.91 | — |
| 2024-05-02 | 45.82 | $9.86 | — |
| 2024-05-01 | 43.09 | $9.83 | — |
| 2024-04-30 | 39.22 | $9.79 | — |
| 2024-04-29 | 41.93 | $9.83 | — |
| 2024-04-26 | 38.93 | $9.80 | — |
| 2024-04-25 | 35.77 | $9.77 | — |
| 2024-04-24 | 40.40 | $9.84 | — |
| 2024-04-23 | 41.87 | $9.86 | — |
| 2024-04-22 | 39.79 | $9.84 | — |
| 2024-04-19 | 38.74 | $9.83 | — |
| 2024-04-18 | 37.72 | $9.82 | — |
| 2024-04-17 | 39.61 | $9.85 | — |
| 2024-04-16 | 34.40 | $9.80 | — |
| 2024-04-15 | 36.81 | $9.84 | — |
| 2024-04-12 | 40.16 | $9.89 | — |
| 2024-04-11 | 38.02 | $9.87 | — |
| 2024-04-10 | 38.67 | $9.88 | — |
| 2024-04-09 | 47.19 | $9.99 | — |
| 2024-04-08 | 42.84 | $9.95 | — |
| 2024-04-05 | 43.70 | $9.96 | — |
| 2024-04-04 | 48.27 | $10.01 | — |
| 2024-04-03 | 44.99 | $9.98 | — |
| 2024-04-02 | 43.86 | $9.97 | — |
| 2024-04-01 | 44.73 | $9.98 | — |
| 2024-03-28 | 52.68 | $10.06 | — |
| 2024-03-27 | 52.68 | $10.06 | — |
| 2024-03-26 | 49.65 | $10.03 | — |
| 2024-03-25 | 52.87 | $10.06 | — |
| 2024-03-22 | 53.97 | $10.07 | — |
| 2024-03-21 | 51.05 | $10.04 | — |
| 2024-03-20 | 50.05 | $10.03 | — |
| 2024-03-19 | 48.03 | $10.01 | — |
| 2024-03-18 | 45.95 | $9.99 | — |
| 2024-03-15 | 45.95 | $9.99 | — |
| 2024-03-14 | 46.79 | $10.00 | — |
| 2024-03-13 | 52.27 | $10.06 | — |
| 2024-03-12 | 53.26 | $10.07 | — |
| 2024-03-11 | 56.29 | $10.10 | — |
| 2024-03-08 | 57.33 | $10.11 | — |
| 2024-03-07 | 56.57 | $10.10 | — |
| 2024-03-06 | 55.05 | $10.08 | — |
| 2024-03-05 | 53.51 | $10.06 | — |
| 2024-03-04 | 49.39 | $10.01 | — |
| 2024-03-01 | 50.24 | $10.02 | — |
| 2024-02-29 | 47.68 | $9.99 | — |
| 2024-02-28 | 46.81 | $9.98 | — |
| 2024-02-27 | 44.18 | $9.95 | — |
| 2024-02-26 | 45.61 | $9.97 | — |
| 2024-02-23 | 48.60 | $10.01 | — |
| 2024-02-22 | 46.08 | $9.98 | — |
| 2024-02-21 | 45.24 | $9.97 | — |
| 2024-02-20 | 47.36 | $10.00 | — |
| 2024-02-16 | 45.75 | $9.98 | — |
| 2024-02-15 | 47.83 | $10.01 | — |
| 2024-02-14 | 46.28 | $9.99 | — |
| 2024-02-13 | 43.06 | $9.95 | — |
| 2024-02-12 | 49.39 | $10.04 | — |
| 2024-02-09 | 48.59 | $10.03 | — |
| 2024-02-08 | 49.33 | $10.04 | — |
| 2024-02-07 | 50.80 | $10.06 | — |
| 2024-02-06 | 52.28 | $10.08 | — |
| 2024-02-05 | 48.74 | $10.03 | — |
| 2024-02-02 | 54.07 | $10.10 | — |
| 2024-02-01 | 62.42 | $10.19 | — |
| 2024-01-31 | 59.09 | $10.14 | — |
| 2024-01-30 | 56.13 | $10.10 | — |
| 2024-01-29 | 54.57 | $10.08 | — |
| 2024-01-26 | 51.28 | $10.04 | — |
| 2024-01-25 | 55.07 | $10.08 | — |
| 2024-01-24 | 51.67 | $10.04 | — |
| 2024-01-23 | 52.62 | $10.05 | — |
| 2024-01-22 | 54.51 | $10.07 | — |
| 2024-01-19 | 52.90 | $10.05 | — |
| 2024-01-18 | 52.90 | $10.05 | — |
| 2024-01-17 | 56.51 | $10.09 | — |
| 2024-01-16 | 56.51 | $10.09 | — |
| 2024-01-12 | 62.25 | $10.15 | — |
| 2024-01-11 | 61.00 | $10.13 | — |
| 2024-01-10 | 58.37 | $10.09 | — |
| 2024-01-09 | 58.37 | $10.09 | — |
| 2024-01-08 | 58.37 | $10.09 | — |
| 2024-01-05 | 56.48 | $10.06 | — |
| 2024-01-04 | 58.15 | $10.08 | — |
| 2024-01-03 | 62.54 | $10.13 | — |
| 2024-01-02 | 62.00 | $10.12 | — |
| 2023-12-29 | 66.60 | $10.17 | — |
| 2023-12-28 | 66.60 | $10.17 | — |
| 2023-12-27 | 74.61 | $10.25 | — |
| 2023-12-26 | 71.79 | $10.18 | — |
| 2023-12-22 | 71.36 | $10.17 | — |
| 2023-12-21 | 71.36 | $10.17 | — |
| 2023-12-20 | 72.36 | $10.18 | — |
| 2023-12-19 | 70.81 | $10.14 | — |
| 2023-12-18 | 70.41 | $10.13 | — |
| 2023-12-15 | 72.27 | $10.15 | — |
| 2023-12-14 | 73.19 | $10.16 | — |
| 2023-12-13 | 70.32 | $10.08 | — |
| 2023-12-12 | 64.47 | $9.95 | — |
| 2023-12-11 | 63.41 | $9.93 | — |
| 2023-12-08 | 63.41 | $9.93 | — |
| 2023-12-07 | 67.01 | $9.97 | — |
| 2023-12-06 | 67.01 | $9.97 | — |
| 2023-12-05 | 65.69 | $9.94 | — |
| 2023-12-04 | 62.88 | $9.88 | — |
| 2023-12-01 | 65.43 | $9.91 | — |
| 2023-11-30 | 61.47 | $9.83 | — |
| 2023-11-29 | 64.08 | $9.86 | — |
| 2023-11-28 | 60.93 | $9.80 | — |
| 2023-11-27 | 59.23 | $9.77 | — |
| 2023-11-24 | 57.48 | $9.74 | — |
| 2023-11-22 | 60.80 | $9.78 | — |
| 2023-11-21 | 60.25 | $9.77 | — |
| 2023-11-20 | 59.72 | $9.76 | — |
| 2023-11-17 | 58.67 | $9.74 | — |
| 2023-11-16 | 58.15 | $9.73 | — |
| 2023-11-15 | 55.50 | $9.68 | — |
| 2023-11-14 | 59.05 | $9.73 | — |
| 2023-11-13 | 52.72 | $9.62 | — |
| 2023-11-10 | 52.08 | $9.61 | — |
| 2023-11-09 | 51.46 | $9.60 | — |
| 2023-11-08 | 56.34 | $9.67 | — |
| 2023-11-07 | 54.59 | $9.64 | — |
| 2023-11-06 | 51.50 | $9.59 | — |
| 2023-11-03 | 54.30 | $9.63 | — |
| 2023-11-02 | 50.46 | $9.57 | — |
| 2023-11-01 | 46.17 | $9.51 | — |
| 2023-10-31 | 38.57 | $9.42 | — |
| 2023-10-30 | 39.16 | $9.43 | — |
| 2023-10-27 | 40.31 | $9.45 | — |
| 2023-10-26 | 39.46 | $9.44 | — |
| 2023-10-25 | 35.07 | $9.39 | — |
| 2023-10-24 | 38.23 | $9.45 | — |
| 2023-10-23 | 38.23 | $9.45 | — |
| 2023-10-20 | 34.69 | $9.41 | — |
| 2023-10-19 | 32.86 | $9.39 | — |
| 2023-10-18 | 34.71 | $9.43 | — |
| 2023-10-17 | 36.67 | $9.47 | — |
| 2023-10-16 | 39.87 | $9.53 | — |
| 2023-10-13 | 42.84 | $9.58 | — |
| 2023-10-12 | 39.41 | $9.54 | — |
| 2023-10-11 | 43.77 | $9.61 | — |
| 2023-10-10 | 40.18 | $9.57 | — |
| 2023-10-09 | 40.18 | $9.57 | — |
| 2023-10-06 | 31.26 | $9.48 | — |
| 2023-10-05 | 33.36 | $9.52 | — |
| 2023-10-04 | 32.28 | $9.51 | — |
| 2023-10-03 | 26.63 | $9.46 | — |
| 2023-10-02 | 30.50 | $9.54 | — |
| 2023-09-29 | 34.02 | $9.60 | — |
| 2023-09-28 | 34.66 | $9.61 | — |
| 2023-09-27 | 32.26 | $9.59 | — |
| 2023-09-26 | 34.04 | $9.62 | — |
| 2023-09-25 | 34.64 | $9.63 | — |
| 2023-09-22 | 40.85 | $9.72 | — |
| 2023-09-21 | 37.29 | $9.69 | — |
| 2023-09-20 | 42.10 | $9.75 | — |
| 2023-09-19 | 42.10 | $9.75 | — |
| 2023-09-18 | 44.70 | $9.78 | — |
| 2023-09-15 | 43.60 | $9.77 | — |
| 2023-09-14 | 45.32 | $9.79 | — |
| 2023-09-13 | 46.18 | $9.80 | — |
| 2023-09-12 | 45.19 | $9.79 | — |
| 2023-09-11 | 44.21 | $9.78 | — |
| 2023-09-08 | 45.76 | $9.80 | — |
| 2023-09-07 | 43.89 | $9.78 | — |
| 2023-09-06 | 41.99 | $9.76 | — |
| 2023-09-05 | 43.39 | $9.78 | — |
| 2023-09-01 | 46.32 | $9.82 | — |
| 2023-08-31 | 50.35 | $9.87 | — |
| 2023-08-30 | 48.65 | $9.85 | — |
| 2023-08-29 | 48.65 | $9.85 | — |
| 2023-08-28 | 44.35 | $9.80 | — |
| 2023-08-25 | 42.52 | $9.78 | — |
| 2023-08-24 | 42.52 | $9.78 | — |
| 2023-08-23 | 45.93 | $9.83 | — |
| 2023-08-22 | 37.35 | $9.74 | — |
| 2023-08-21 | 36.28 | $9.73 | — |
| 2023-08-18 | 38.80 | $9.77 | — |
| 2023-08-17 | 37.77 | $9.76 | — |
| 2023-08-16 | 38.38 | $9.77 | — |
| 2023-08-15 | 40.23 | $9.80 | — |
| 2023-08-14 | 41.50 | $9.82 | — |
| 2023-08-11 | 42.13 | $9.83 | — |
| 2023-08-10 | 44.03 | $9.86 | — |
| 2023-08-09 | 47.43 | $9.91 | — |
| 2023-08-08 | 46.65 | $9.90 | — |
| 2023-08-07 | 44.29 | $9.87 | — |
| 2023-08-04 | 44.91 | $9.88 | — |
| 2023-08-03 | 38.24 | $9.80 | — |
| 2023-08-02 | 42.52 | $9.87 | — |
| 2023-08-01 | 44.55 | $9.90 | — |
| 2023-07-31 | 48.20 | $9.95 | — |
| 2023-07-28 | 47.38 | $9.94 | — |
| 2023-07-27 | 44.02 | $9.90 | — |
| 2023-07-26 | 49.25 | $9.97 | — |
| 2023-07-25 | 47.56 | $9.95 | — |
| 2023-07-24 | 50.77 | $9.99 | — |
| 2023-07-21 | 51.60 | $10.00 | — |
| 2023-07-20 | 50.83 | $9.99 | — |
| 2023-07-19 | 54.94 | $10.04 | — |
| 2023-07-18 | 52.76 | $10.01 | — |
| 2023-07-17 | 52.03 | $10.00 | — |
| 2023-07-14 | 51.31 | $9.99 | — |
| 2023-07-13 | 54.40 | $10.03 | — |
| 2023-07-12 | 50.12 | $9.97 | — |
| 2023-07-11 | 43.39 | $9.89 | — |
| 2023-07-10 | 41.52 | $9.87 | — |
| 2023-07-07 | 38.62 | $9.84 | — |
| 2023-07-06 | 38.62 | $9.84 | — |
| 2023-07-05 | 43.12 | $9.91 | — |
| 2023-07-03 | 45.26 | $9.94 | — |
| 2023-06-30 | 46.74 | $9.96 | — |
| 2023-06-29 | 44.15 | $9.93 | — |
| 2023-06-28 | 49.48 | $10.00 | — |
| 2023-06-27 | 46.87 | $9.97 | — |
| 2023-06-26 | 48.46 | $9.99 | — |
| 2023-06-23 | 50.07 | $10.01 | — |
| 2023-06-22 | 46.70 | $9.97 | — |
| 2023-06-21 | 50.76 | $10.02 | — |
| 2023-06-20 | 49.94 | $10.01 | — |
| 2023-06-16 | 48.28 | $9.99 | — |
| 2023-06-15 | 49.85 | $10.01 | — |
| 2023-06-14 | 45.67 | $9.96 | — |
| 2023-06-13 | 43.89 | $9.94 | — |
| 2023-06-12 | 46.80 | $9.98 | — |
| 2023-06-09 | 45.95 | $9.97 | — |
| 2023-06-08 | 47.39 | $9.99 | — |
| 2023-06-07 | 43.16 | $9.94 | — |
| 2023-06-06 | 46.73 | $9.99 | — |
| 2023-06-05 | 45.88 | $9.98 | — |
| 2023-06-02 | 45.88 | $9.98 | — |
| 2023-06-01 | 48.68 | $10.02 | — |
| 2023-05-31 | 47.15 | $10.00 | — |
| 2023-05-30 | 44.80 | $9.97 | — |
| 2023-05-26 | 36.78 | $9.88 | — |
| 2023-05-25 | 37.35 | $9.89 | — |
| 2023-05-24 | 40.99 | $9.95 | — |
| 2023-05-23 | 42.98 | $9.98 | — |
| 2023-05-22 | 42.09 | $9.97 | — |
| 2023-05-19 | 42.09 | $9.97 | — |
| 2023-05-18 | 43.31 | $9.99 | — |
| 2023-05-17 | 46.51 | $10.04 | — |
| 2023-05-16 | 47.17 | $10.05 | — |
| 2023-05-15 | 49.16 | $10.08 | — |
| 2023-05-12 | 50.51 | $10.10 | — |
| 2023-05-11 | 53.30 | $10.14 | — |
| 2023-05-10 | 52.05 | $10.12 | — |
| 2023-05-09 | 48.06 | $10.06 | — |
| 2023-05-08 | 48.70 | $10.07 | — |
| 2023-05-05 | 51.99 | $10.12 | — |
| 2023-05-04 | 53.36 | $10.14 | — |
| 2023-05-03 | 55.45 | $10.17 | — |
| 2023-05-02 | 53.13 | $10.13 | — |
| 2023-05-01 | 47.27 | $10.04 | — |
| 2023-04-28 | 53.64 | $10.13 | — |
| 2023-04-27 | 50.09 | $10.08 | — |
| 2023-04-26 | 53.19 | $10.12 | — |
| 2023-04-25 | 56.50 | $10.16 | — |
| 2023-04-24 | 53.76 | $10.12 | — |
| 2023-04-21 | 50.82 | $10.08 | — |
| 2023-04-20 | 51.60 | $10.09 | — |
| 2023-04-19 | 49.39 | $10.06 | — |
| 2023-04-18 | 50.11 | $10.07 | — |
| 2023-04-17 | 49.41 | $10.06 | — |
| 2023-04-14 | 52.22 | $10.10 | — |
| 2023-04-13 | 55.20 | $10.14 | — |
| 2023-04-12 | 55.96 | $10.15 | — |
| 2023-04-11 | 54.78 | $10.13 | — |
| 2023-04-10 | 54.78 | $10.13 | — |
| 2023-04-06 | 59.85 | $10.20 | — |
| 2023-04-05 | 59.85 | $10.20 | — |
| 2023-04-04 | 58.36 | $10.17 | — |
| 2023-04-03 | 56.30 | $10.13 | — |
| 2023-03-31 | 54.15 | $10.09 | — |
| 2023-03-30 | 51.30 | $10.04 | — |
| 2023-03-29 | 50.13 | $10.02 | — |
| 2023-03-28 | 49.55 | $10.01 | — |
| 2023-03-27 | 50.67 | $10.03 | — |
| 2023-03-24 | 57.44 | $10.14 | — |
| 2023-03-23 | 58.11 | $10.15 | — |
| 2023-03-22 | 56.67 | $10.12 | — |
| 2023-03-21 | 51.36 | $10.02 | — |
| 2023-03-20 | 53.22 | $10.05 | — |
| 2023-03-17 | 55.77 | $10.09 | — |
| 2023-03-16 | 51.34 | $10.01 | — |
| 2023-03-15 | 54.59 | $10.06 | — |
| 2023-03-14 | 50.41 | $9.99 | — |
| 2023-03-13 | 55.24 | $10.06 | — |
| 2023-03-10 | 51.45 | $10.00 | — |
| 2023-03-09 | 43.07 | $9.89 | — |
| 2023-03-08 | 40.41 | $9.86 | — |
| 2023-03-07 | 41.02 | $9.87 | — |
| 2023-03-06 | 41.61 | $9.88 | — |
| 2023-03-03 | 42.19 | $9.89 | — |
| 2023-03-02 | 36.28 | $9.82 | — |
| 2023-03-01 | 37.85 | $9.85 | — |
| 2023-02-28 | 40.65 | $9.90 | — |
| 2023-02-27 | 40.65 | $9.90 | — |
| 2023-02-24 | 39.03 | $9.88 | — |
| 2023-02-23 | 43.57 | $9.96 | — |
| 2023-02-22 | 41.13 | $9.93 | — |
| 2023-02-21 | 39.47 | $9.91 | — |
| 2023-02-17 | 44.20 | $9.99 | — |
| 2023-02-16 | 42.56 | $9.97 | — |
| 2023-02-15 | 45.07 | $10.01 | — |
| 2023-02-14 | 46.37 | $10.03 | — |
| 2023-02-13 | 48.36 | $10.06 | — |
| 2023-02-10 | 46.92 | $10.04 | — |
| 2023-02-09 | 50.25 | $10.09 | — |
| 2023-02-08 | 52.36 | $10.12 | — |
| 2023-02-07 | 51.06 | $10.10 | — |
| 2023-02-06 | 52.42 | $10.12 | — |
| 2023-02-03 | 56.74 | $10.18 | — |
| 2023-02-02 | 63.36 | $10.26 | — |
| 2023-02-01 | 62.32 | $10.24 | — |
| 2023-01-31 | 58.99 | $10.18 | — |
| 2023-01-30 | 56.56 | $10.14 | — |
| 2023-01-27 | 59.05 | $10.17 | — |
| 2023-01-26 | 59.05 | $10.17 | — |
| 2023-01-25 | 60.66 | $10.19 | — |
| 2023-01-24 | 61.46 | $10.20 | — |
| 2023-01-23 | 58.90 | $10.15 | — |
| 2023-01-20 | 60.42 | $10.17 | — |
| 2023-01-19 | 63.55 | $10.21 | — |
| 2023-01-18 | 65.98 | $10.24 | — |
| 2023-01-17 | 61.29 | $10.14 | — |
| 2023-01-13 | 61.29 | $10.14 | — |
| 2023-01-12 | 63.67 | $10.17 | — |
| 2023-01-11 | 60.25 | $10.10 | — |
| 2023-01-10 | 56.95 | $10.04 | — |
| 2023-01-09 | 59.29 | $10.07 | — |
| 2023-01-06 | 57.63 | $10.04 | — |
| 2023-01-05 | 51.38 | $9.94 | — |
| 2023-01-04 | 52.11 | $9.95 | — |
| 2023-01-03 | 48.65 | $9.90 | — |
| 2022-12-30 | 46.44 | $9.87 | — |
| 2022-12-29 | 47.08 | $9.88 | — |
| 2022-12-28 | 44.91 | $9.85 | — |
| 2022-12-27 | 48.70 | $9.91 | — |
| 2022-12-23 | 52.19 | $9.96 | — |
| 2022-12-22 | 55.20 | $10.00 | — |
| 2022-12-21 | 55.20 | $10.00 | — |
| 2022-12-20 | 54.00 | $9.98 | — |
| 2022-12-19 | 58.45 | $10.04 | — |
| 2022-12-16 | 63.41 | $10.10 | — |
| 2022-12-15 | 65.16 | $10.12 | — |
| 2022-12-14 | 65.16 | $10.12 | — |
| 2022-12-13 | 63.81 | $10.09 | — |
| 2022-12-12 | 60.40 | $10.02 | — |
| 2022-12-09 | 60.40 | $10.02 | — |
| 2022-12-08 | 64.30 | $10.07 | — |
| 2022-12-07 | 66.76 | $10.10 | — |
| 2022-12-06 | 63.20 | $10.02 | — |
| 2022-12-05 | 61.22 | $9.98 | — |
| 2022-12-02 | 67.22 | $10.05 | — |
| 2022-12-01 | 65.86 | $10.02 | — |
| 2022-11-30 | 60.68 | $9.92 | — |
| 2022-11-29 | 56.96 | $9.86 | — |
| 2022-11-28 | 60.59 | $9.90 | — |
| 2022-11-25 | 60.59 | $9.90 | — |
| 2022-11-23 | 60.02 | $9.89 | — |
| 2022-11-22 | 58.88 | $9.87 | — |
| 2022-11-21 | 56.52 | $9.83 | — |
| 2022-11-18 | 55.92 | $9.82 | — |
| 2022-11-17 | 56.67 | $9.83 | — |
| 2022-11-16 | 59.68 | $9.87 | — |
| 2022-11-15 | 56.96 | $9.82 | — |
| 2022-11-14 | 52.73 | $9.75 | — |
| 2022-11-11 | 52.73 | $9.75 | — |
| 2022-11-10 | 53.41 | $9.76 | — |
| 2022-11-09 | 40.30 | $9.58 | — |
| 2022-11-08 | 39.40 | $9.57 | — |
| 2022-11-07 | 34.73 | $9.52 | — |
| 2022-11-04 | 35.78 | $9.54 | — |
| 2022-11-03 | 36.30 | $9.55 | — |
| 2022-11-02 | 38.42 | $9.59 | — |
| 2022-11-01 | 38.96 | $9.60 | — |
| 2022-10-31 | 37.28 | $9.58 | — |
| 2022-10-28 | 38.81 | $9.61 | — |
| 2022-10-27 | 40.37 | $9.64 | — |
| 2022-10-26 | 36.30 | $9.59 | — |
| 2022-10-25 | 32.82 | $9.55 | — |
| 2022-10-24 | 27.15 | $9.49 | — |
| 2022-10-21 | 27.15 | $9.49 | — |
| 2022-10-20 | 27.15 | $9.49 | — |
| 2022-10-19 | 29.27 | $9.55 | — |
| 2022-10-18 | 32.04 | $9.62 | — |
| 2022-10-17 | 30.25 | $9.60 | — |
| 2022-10-14 | 29.36 | $9.59 | — |
| 2022-10-13 | 30.46 | $9.62 | — |
| 2022-10-12 | 32.39 | $9.67 | — |
| 2022-10-11 | 31.57 | $9.66 | — |
| 2022-10-10 | 31.94 | $9.67 | — |
| 2022-10-07 | 33.42 | $9.71 | — |
| 2022-10-06 | 34.96 | $9.75 | — |
| 2022-10-05 | 36.15 | $9.78 | — |
| 2022-10-04 | 38.21 | $9.83 | — |
| 2022-10-03 | 36.14 | $9.80 | — |
| 2022-09-30 | 30.21 | $9.72 | — |
| 2022-09-29 | 31.24 | $9.75 | — |
| 2022-09-28 | 33.03 | $9.80 | — |
| 2022-09-27 | 22.00 | $9.67 | — |
| 2022-09-26 | 23.71 | $9.73 | — |
| 2022-09-23 | 27.43 | $9.84 | — |
| 2022-09-22 | 29.42 | $9.89 | — |
| 2022-09-21 | 34.69 | $10.00 | — |
| 2022-09-20 | 31.51 | $9.97 | — |
| 2022-09-19 | 33.04 | $10.00 | — |
| 2022-09-16 | 33.55 | $10.01 | — |
| 2022-09-15 | 34.58 | $10.03 | — |
| 2022-09-14 | 35.61 | $10.05 | — |
| 2022-09-13 | 35.61 | $10.05 | — |
| 2022-09-12 | 38.18 | $10.10 | — |
| 2022-09-09 | 38.71 | $10.11 | — |
| 2022-09-08 | 38.71 | $10.11 | — |
| 2022-09-07 | 39.70 | $10.13 | — |
| 2022-09-06 | 34.93 | $10.07 | — |
| 2022-09-02 | 39.37 | $10.16 | — |
| 2022-09-01 | 35.93 | $10.12 | — |
| 2022-08-31 | 39.09 | $10.18 | — |
| 2022-08-30 | 41.40 | $10.22 | — |
| 2022-08-29 | 41.40 | $10.22 | — |
| 2022-08-26 | 44.35 | $10.27 | — |
| 2022-08-25 | 44.35 | $10.27 | — |
| 2022-08-24 | 40.52 | $10.22 | — |
| 2022-08-23 | 41.61 | $10.24 | — |
| 2022-08-22 | 43.84 | $10.28 | — |
| 2022-08-19 | 46.20 | $10.32 | — |
| 2022-08-18 | 50.74 | $10.39 | — |
| 2022-08-17 | 49.39 | $10.37 | — |
| 2022-08-16 | 53.57 | $10.43 | — |
| 2022-08-15 | 53.57 | $10.43 | — |
| 2022-08-12 | 52.36 | $10.41 | — |
| 2022-08-11 | 50.51 | $10.38 | — |
| 2022-08-10 | 53.11 | $10.42 | — |
| 2022-08-09 | 51.94 | $10.40 | — |
| 2022-08-08 | 53.86 | $10.43 | — |
| 2022-08-05 | 50.99 | $10.38 | — |
| 2022-08-04 | 57.84 | $10.48 | — |
| 2022-08-03 | 56.73 | $10.46 | — |
| 2022-08-02 | 54.47 | $10.42 | — |
| 2022-08-01 | 62.20 | $10.52 | — |
| 2022-07-29 | 59.47 | $10.47 | — |
| 2022-07-28 | 58.32 | $10.45 | — |
| 2022-07-27 | 54.67 | $10.39 | — |
| 2022-07-26 | 52.70 | $10.36 | — |
| 2022-07-25 | 53.44 | $10.37 | — |
| 2022-07-22 | 58.05 | $10.43 | — |
| 2022-07-21 | 52.90 | $10.35 | — |
| 2022-07-20 | 46.68 | $10.27 | — |
| 2022-07-19 | 46.68 | $10.27 | — |
| 2022-07-18 | 48.11 | $10.29 | — |
| 2022-07-15 | 48.82 | $10.30 | — |
| 2022-07-14 | 46.57 | $10.27 | — |
| 2022-07-13 | 48.60 | $10.30 | — |
| 2022-07-12 | 47.88 | $10.29 | — |
| 2022-07-11 | 46.46 | $10.27 | — |
| 2022-07-08 | 42.73 | $10.22 | — |
| 2022-07-07 | 44.50 | $10.25 | — |
| 2022-07-06 | 45.69 | $10.27 | — |
| 2022-07-05 | 49.48 | $10.33 | — |
| 2022-07-01 | 47.41 | $10.30 | — |
| 2022-06-30 | 43.76 | $10.25 | — |
| 2022-06-29 | 40.63 | $10.21 | — |
| 2022-06-28 | 37.32 | $10.17 | — |
| 2022-06-27 | 37.32 | $10.17 | — |
| 2022-06-24 | 38.79 | $10.20 | — |
| 2022-06-23 | 39.77 | $10.22 | — |
| 2022-06-22 | 39.04 | $10.21 | — |
| 2022-06-21 | 33.63 | $10.14 | — |
| 2022-06-17 | 34.89 | $10.17 | — |
| 2022-06-16 | 34.89 | $10.17 | — |
| 2022-06-15 | 34.14 | $10.16 | — |
| 2022-06-14 | 25.24 | $10.05 | — |
| 2022-06-13 | 27.14 | $10.11 | — |
| 2022-06-10 | 34.05 | $10.28 | — |
| 2022-06-09 | 38.42 | $10.36 | — |
| 2022-06-08 | 39.63 | $10.38 | — |
| 2022-06-07 | 40.85 | $10.40 | — |
| 2022-06-06 | 38.13 | $10.37 | — |
| 2022-06-03 | 41.78 | $10.43 | — |
| 2022-06-02 | 43.08 | $10.45 | — |
| 2022-06-01 | 42.23 | $10.44 | — |
| 2022-05-31 | 44.12 | $10.47 | — |
| 2022-05-27 | 47.49 | $10.52 | — |
| 2022-05-26 | 46.71 | $10.51 | — |
| 2022-05-25 | 45.96 | $10.50 | — |
| 2022-05-24 | 42.88 | $10.46 | — |
| 2022-05-23 | 39.61 | $10.42 | — |
| 2022-05-20 | 41.89 | $10.46 | — |
| 2022-05-19 | 38.53 | $10.42 | — |
| 2022-05-18 | 36.79 | $10.40 | — |
| 2022-05-17 | 34.15 | $10.37 | — |
| 2022-05-16 | 36.57 | $10.42 | — |
| 2022-05-13 | 34.81 | $10.40 | — |
| 2022-05-12 | 36.75 | $10.44 | — |
| 2022-05-11 | 35.90 | $10.43 | — |
| 2022-05-10 | 32.47 | $10.39 | — |
| 2022-05-09 | 30.70 | $10.37 | — |
| 2022-05-06 | 28.02 | $10.34 | — |
| 2022-05-05 | 29.46 | $10.38 | — |
| 2022-05-04 | 32.66 | $10.46 | — |
| 2022-05-03 | 28.02 | $10.41 | — |
| 2022-05-02 | 26.09 | $10.39 | — |
| 2022-04-29 | 28.65 | $10.46 | — |
| 2022-04-28 | 30.69 | $10.51 | — |
| 2022-04-27 | 31.11 | $10.52 | — |
| 2022-04-26 | 32.83 | $10.56 | — |
| 2022-04-25 | 29.12 | $10.52 | — |
| 2022-04-22 | 27.21 | $10.50 | — |
| 2022-04-21 | 27.92 | $10.52 | — |
| 2022-04-20 | 29.78 | $10.57 | — |
| 2022-04-19 | 25.04 | $10.52 | — |
| 2022-04-18 | 26.76 | $10.57 | — |
| 2022-04-14 | 27.84 | $10.60 | — |
| 2022-04-13 | 30.17 | $10.66 | — |
| 2022-04-12 | 30.17 | $10.66 | — |
| 2022-04-11 | 27.43 | $10.63 | — |
| 2022-04-08 | 29.25 | $10.68 | — |
| 2022-04-07 | 31.21 | $10.73 | — |
| 2022-04-06 | 32.03 | $10.75 | — |
| 2022-04-05 | 33.27 | $10.78 | — |
| 2022-04-04 | 37.40 | $10.87 | — |
| 2022-04-01 | 36.57 | $10.86 | — |
| 2022-03-31 | 38.01 | $10.89 | — |
| 2022-03-30 | 37.23 | $10.88 | — |
| 2022-03-29 | 34.89 | $10.85 | — |
| 2022-03-28 | 30.80 | $10.80 | — |
| 2022-03-25 | 29.11 | $10.78 | — |
| 2022-03-24 | 32.93 | $10.88 | — |
| 2022-03-23 | 34.66 | $10.92 | — |
| 2022-03-22 | 29.38 | $10.86 | — |
| 2022-03-21 | 30.55 | $10.89 | — |
| 2022-03-18 | 34.48 | $10.98 | — |
| 2022-03-17 | 31.70 | $10.95 | — |
| 2022-03-16 | 30.77 | $10.94 | — |
| 2022-03-15 | 28.93 | $10.92 | — |
| 2022-03-14 | 29.30 | $10.93 | — |
| 2022-03-11 | 33.35 | $11.03 | — |
| 2022-03-10 | 33.79 | $11.04 | — |
| 2022-03-09 | 36.07 | $11.09 | — |
| 2022-03-08 | 37.51 | $11.12 | — |
| 2022-03-07 | 40.59 | $11.18 | — |
| 2022-03-04 | 44.03 | $11.24 | — |
| 2022-03-03 | 40.01 | $11.19 | — |
| 2022-03-02 | 37.45 | $11.16 | — |
| 2022-03-01 | 45.43 | $11.29 | — |
| 2022-02-28 | 38.75 | $11.22 | — |
| 2022-02-25 | 29.37 | $11.14 | — |
| 2022-02-24 | 28.06 | $11.13 | — |
| 2022-02-23 | 29.62 | $11.16 | — |
| 2022-02-22 | 32.49 | $11.21 | — |
| 2022-02-18 | 33.10 | $11.22 | — |
| 2022-02-17 | 30.63 | $11.20 | — |
| 2022-02-16 | 28.11 | $11.18 | — |
| 2022-02-15 | 26.84 | $11.17 | — |
| 2022-02-14 | 27.77 | $11.19 | — |
| 2022-02-11 | 30.80 | $11.25 | — |
| 2022-02-10 | 22.80 | $11.19 | — |
| 2022-02-09 | 27.30 | $11.28 | — |
| 2022-02-08 | 25.75 | $11.27 | — |
| 2022-02-07 | 27.41 | $11.30 | — |
| 2022-02-04 | 27.41 | $11.30 | — |
| 2022-02-03 | 31.73 | $11.37 | — |
| 2022-02-02 | 34.69 | $11.41 | — |
| 2022-02-01 | 31.66 | $11.39 | — |
| 2022-01-31 | 31.66 | $11.39 | — |
| 2022-01-28 | 31.66 | $11.39 | — |
| 2022-01-27 | 31.66 | $11.39 | — |
| 2022-01-26 | 28.97 | $11.37 | — |
| 2022-01-25 | 31.95 | $11.42 | — |
| 2022-01-24 | 33.95 | $11.45 | — |
| 2022-01-21 | 35.34 | $11.47 | — |
| 2022-01-20 | 31.32 | $11.44 | — |
| 2022-01-19 | 29.94 | $11.43 | — |
| 2022-01-18 | 27.16 | $11.41 | — |
| 2022-01-14 | 30.62 | $11.47 | — |
| 2022-01-13 | 34.85 | $11.53 | — |
| 2022-01-12 | 31.87 | $11.51 | — |
| 2022-01-11 | 31.87 | $11.51 | — |
| 2022-01-10 | 30.44 | $11.50 | — |
| 2022-01-07 | 30.44 | $11.50 | — |
| 2022-01-06 | 32.27 | $11.53 | — |
| 2022-01-05 | 33.56 | $11.55 | — |
| 2022-01-04 | 35.58 | $11.58 | — |
| 2022-01-03 | 35.58 | $11.58 | — |
| 2021-12-31 | 42.50 | $11.67 | — |
| 2021-12-30 | 41.29 | $11.66 | — |
| 2021-12-29 | 37.56 | $11.63 | — |
| 2021-12-28 | 39.97 | $11.66 | — |
| 2021-12-27 | 42.57 | $11.69 | — |
| 2021-12-23 | 41.37 | $11.68 | — |
| 2021-12-22 | 44.00 | $11.71 | — |
| 2021-12-21 | 41.65 | $11.69 | — |
| 2021-12-20 | 43.38 | $11.71 | — |
| 2021-12-17 | 45.16 | $11.73 | — |
| 2021-12-16 | 42.93 | $11.71 | — |
| 2021-12-15 | 47.52 | $11.76 | — |
| 2021-12-14 | 49.54 | $11.78 | — |
| 2021-12-13 | 50.55 | $11.79 | — |
| 2021-12-10 | 47.48 | $11.76 | — |
| 2021-12-09 | 46.42 | $11.75 | — |
| 2021-12-08 | 45.38 | $11.74 | — |
| 2021-12-07 | 48.05 | $11.77 | — |
| 2021-12-06 | 49.90 | $11.79 | — |
| 2021-12-03 | 53.85 | $11.83 | — |
| 2021-12-02 | 49.06 | $11.78 | — |
| 2021-12-01 | 51.07 | $11.80 | — |
| 2021-11-30 | 49.09 | $11.78 | — |
| 2021-11-29 | 45.97 | $11.75 | — |
| 2021-11-26 | 46.88 | $11.76 | — |
| 2021-11-24 | 38.82 | $11.69 | — |
| 2021-11-23 | 37.54 | $11.68 | — |
| 2021-11-22 | 41.70 | $11.73 | — |
| 2021-11-19 | 46.61 | $11.78 | — |
| 2021-11-18 | 44.11 | $11.76 | — |
| 2021-11-17 | 42.84 | $11.75 | — |
| 2021-11-16 | 40.25 | $11.73 | — |
| 2021-11-15 | 41.14 | $11.74 | — |
| 2021-11-12 | 44.88 | $11.78 | — |
| 2021-11-11 | 44.88 | $11.78 | — |
| 2021-11-10 | 46.80 | $11.80 | — |
| 2021-11-09 | 54.56 | $11.87 | — |
| 2021-11-08 | 51.27 | $11.84 | — |
| 2021-11-05 | 53.73 | $11.86 | — |
| 2021-11-04 | 49.08 | $11.82 | — |
| 2021-11-03 | 42.18 | $11.77 | — |
| 2021-11-02 | 45.71 | $11.80 | — |
| 2021-11-01 | 42.67 | $11.78 | — |
| 2021-10-29 | 43.84 | $11.79 | — |
| 2021-10-28 | 43.84 | $11.79 | — |
| 2021-10-27 | 46.11 | $11.81 | — |
| 2021-10-26 | 38.54 | $11.76 | — |
| 2021-10-25 | 39.60 | $11.77 | — |
| 2021-10-22 | 37.98 | $11.76 | — |
| 2021-10-21 | 34.66 | $11.74 | — |
| 2021-10-20 | 36.52 | $11.76 | — |
| 2021-10-19 | 37.47 | $11.77 | — |
| 2021-10-18 | 40.49 | $11.80 | — |
| 2021-10-15 | 40.49 | $11.80 | — |
| 2021-10-14 | 43.66 | $11.83 | — |
| 2021-10-13 | 40.72 | $11.81 | — |
| 2021-10-12 | 37.63 | $11.79 | — |
| 2021-10-11 | 32.62 | $11.76 | — |
| 2021-10-08 | 33.47 | $11.77 | — |
| 2021-10-07 | 35.22 | $11.79 | — |
| 2021-10-06 | 39.09 | $11.83 | — |
| 2021-10-05 | 39.09 | $11.83 | — |
| 2021-10-04 | 41.13 | $11.85 | — |
| 2021-10-01 | 42.18 | $11.86 | — |
| 2021-09-30 | 37.66 | $11.83 | — |
| 2021-09-29 | 37.66 | $11.83 | — |
| 2021-09-28 | 36.16 | $11.82 | — |
| 2021-09-27 | 39.80 | $11.86 | — |
| 2021-09-24 | 41.80 | $11.88 | — |
| 2021-09-23 | 46.21 | $11.92 | — |
| 2021-09-22 | 54.38 | $11.98 | — |
| 2021-09-21 | 53.07 | $11.97 | — |
| 2021-09-20 | 54.56 | $11.98 | — |
| 2021-09-17 | 49.12 | $11.94 | — |
| 2021-09-16 | 52.08 | $11.96 | — |
| 2021-09-15 | 55.25 | $11.98 | — |
| 2021-09-14 | 56.90 | $11.99 | — |
| 2021-09-13 | 52.90 | $11.96 | — |
| 2021-09-10 | 49.97 | $11.94 | — |
| 2021-09-09 | 53.11 | $11.96 | — |
| 2021-09-08 | 48.49 | $11.93 | — |
| 2021-09-07 | 46.83 | $11.92 | — |
| 2021-09-03 | 49.89 | $11.94 | — |
| 2021-09-02 | 53.18 | $11.96 | — |
| 2021-09-01 | 51.66 | $11.95 | — |
| 2021-08-31 | 51.66 | $11.95 | — |
| 2021-08-30 | 53.22 | $11.96 | — |
| 2021-08-27 | 50.38 | $11.94 | — |
| 2021-08-26 | 47.35 | $11.92 | — |
| 2021-08-25 | 45.77 | $11.91 | — |
| 2021-08-24 | 53.35 | $11.96 | — |
| 2021-08-23 | 55.08 | $11.97 | — |
| 2021-08-20 | 55.08 | $11.97 | — |
| 2021-08-19 | 55.08 | $11.97 | — |
| 2021-08-18 | 53.80 | $11.96 | — |
| 2021-08-17 | 53.80 | $11.96 | — |
| 2021-08-16 | 53.80 | $11.96 | — |
| 2021-08-13 | 52.64 | $11.95 | — |
| 2021-08-12 | 46.20 | $11.90 | — |
| 2021-08-11 | 47.43 | $11.91 | — |
| 2021-08-10 | 47.43 | $11.91 | — |
| 2021-08-09 | 48.59 | $11.92 | — |
| 2021-08-06 | 50.96 | $11.94 | — |
| 2021-08-05 | 57.64 | $11.99 | — |
| 2021-08-04 | 60.66 | $12.01 | — |
| 2021-08-03 | 62.21 | $12.02 | — |
| 2021-08-02 | 61.27 | $12.01 | — |
| 2021-07-30 | 58.32 | $11.98 | — |
| 2021-07-29 | 56.20 | $11.96 | — |
| 2021-07-28 | 59.05 | $11.98 | — |
| 2021-07-27 | 59.05 | $11.98 | — |
| 2021-07-26 | 58.09 | $11.97 | — |
| 2021-07-23 | 59.41 | $11.98 | — |
| 2021-07-22 | 60.72 | $11.99 | — |
| 2021-07-21 | 58.09 | $11.96 | — |
| 2021-07-20 | 62.04 | $11.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$10.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $10.14 | — |
| 2026-07-16 | -78.57 | $10.13 | — |
| 2026-07-15 | -78.57 | $10.13 | — |
| 2026-07-14 | -85.71 | $10.12 | — |
| 2026-07-13 | -100.00 | $10.10 | — |
| 2026-07-10 | -91.67 | $10.13 | — |
| 2026-07-09 | -91.67 | $10.13 | — |
| 2026-07-08 | -100.00 | $10.12 | — |
| 2026-07-07 | -90.91 | $10.14 | — |
| 2026-07-06 | -54.55 | $10.18 | — |
| 2026-07-02 | -63.64 | $10.17 | — |
| 2026-07-01 | -72.73 | $10.16 | — |
| 2026-06-30 | -54.55 | $10.18 | — |
| 2026-06-29 | -18.18 | $10.22 | — |
| 2026-06-26 | -27.27 | $10.21 | — |
| 2026-06-25 | 0.00 | $10.24 | — |
| 2026-06-24 | 0.00 | $10.24 | — |
| 2026-06-23 | -25.00 | $10.19 | — |
| 2026-06-22 | -37.50 | $10.18 | — |
| 2026-06-18 | -12.50 | $10.20 | — |
| 2026-06-17 | -37.50 | $10.18 | — |
| 2026-06-16 | 0.00 | $10.21 | — |
| 2026-06-15 | 0.00 | $10.20 | — |
| 2026-06-12 | -8.33 | $10.19 | — |
| 2026-06-11 | 0.00 | $10.20 | — |
| 2026-06-10 | -45.45 | $10.14 | — |
| 2026-06-09 | -36.36 | $10.15 | — |
| 2026-06-08 | -58.33 | $10.13 | — |
| 2026-06-05 | -57.14 | $10.14 | — |
| 2026-06-04 | -35.71 | $10.17 | — |
| 2026-06-03 | -46.67 | $10.16 | — |
| 2026-06-02 | -33.33 | $10.18 | — |
| 2026-06-01 | -33.33 | $10.18 | — |
| 2026-05-29 | -26.67 | $10.19 | — |
| 2026-05-28 | -40.00 | $10.17 | — |
| 2026-05-27 | -46.67 | $10.16 | — |
| 2026-05-26 | -26.67 | $10.19 | — |
| 2026-05-22 | -60.00 | $10.14 | — |
| 2026-05-21 | -68.42 | $10.14 | — |
| 2026-05-20 | -73.68 | $10.13 | — |
| 2026-05-19 | -100.00 | $10.08 | — |
| 2026-05-18 | -100.00 | $10.12 | — |
| 2026-05-15 | -100.00 | $10.12 | — |
| 2026-05-14 | -91.67 | $10.18 | — |
| 2026-05-13 | -91.67 | $10.18 | — |
| 2026-05-12 | -100.00 | $10.17 | — |
| 2026-05-11 | -75.00 | $10.20 | — |
| 2026-05-08 | -58.33 | $10.22 | — |
| 2026-05-07 | -75.00 | $10.20 | — |
| 2026-05-06 | -50.00 | $10.23 | — |
| 2026-05-05 | -91.67 | $10.18 | — |
| 2026-05-04 | -100.00 | $10.17 | — |
| 2026-05-01 | -83.33 | $10.19 | — |
| 2026-04-30 | -83.33 | $10.19 | — |
| 2026-04-29 | -100.00 | $10.17 | — |
| 2026-04-28 | -80.00 | $10.21 | — |
| 2026-04-27 | -58.33 | $10.22 | — |
| 2026-04-24 | -11.76 | $10.27 | — |
| 2026-04-23 | -23.53 | $10.25 | — |
| 2026-04-22 | -11.76 | $10.27 | — |
| 2026-04-21 | -17.65 | $10.26 | — |
| 2026-04-20 | 0.00 | $10.29 | — |
| 2026-04-17 | 0.00 | $10.29 | — |
| 2026-04-16 | -18.75 | $10.25 | — |
| 2026-04-15 | -6.25 | $10.27 | — |
| 2026-04-14 | 0.00 | $10.28 | — |
| 2026-04-13 | -18.75 | $10.25 | — |
| 2026-04-10 | -31.25 | $10.23 | — |
| 2026-04-09 | -18.75 | $10.25 | — |
| 2026-04-08 | -25.00 | $10.24 | — |
| 2026-04-07 | -50.00 | $10.22 | — |
| 2026-04-06 | -60.87 | $10.21 | — |
| 2026-04-02 | -60.87 | $10.21 | — |
| 2026-04-01 | -69.57 | $10.19 | — |
| 2026-03-31 | -70.83 | $10.19 | — |
| 2026-03-30 | -80.00 | $10.17 | — |
| 2026-03-27 | -100.00 | $10.12 | — |
| 2026-03-26 | -100.00 | $10.16 | — |
| 2026-03-25 | -80.00 | $10.22 | — |
| 2026-03-24 | -96.00 | $10.18 | — |
| 2026-03-23 | -84.00 | $10.21 | — |
| 2026-03-20 | -100.00 | $10.17 | — |
| 2026-03-19 | -85.71 | $10.25 | — |
| 2026-03-18 | -90.48 | $10.24 | — |
| 2026-03-17 | -71.43 | $10.28 | — |
| 2026-03-16 | -80.95 | $10.26 | — |
| 2026-03-13 | -100.00 | $10.22 | — |
| 2026-03-12 | -100.00 | $10.24 | — |
| 2026-03-11 | -100.00 | $10.27 | — |
| 2026-03-10 | -100.00 | $10.32 | — |
| 2026-03-09 | -72.73 | $10.35 | — |
| 2026-03-06 | -100.00 | $10.32 | — |
| 2026-03-05 | -90.91 | $10.33 | — |
| 2026-03-04 | -46.67 | $10.36 | — |
| 2026-03-03 | -40.00 | $10.37 | — |
| 2026-03-02 | -33.33 | $10.38 | — |
| 2026-02-27 | -6.67 | $10.42 | — |
| 2026-02-26 | -20.00 | $10.40 | — |
| 2026-02-25 | -33.33 | $10.38 | — |
| 2026-02-24 | -6.67 | $10.42 | — |
| 2026-02-23 | 0.00 | $10.43 | — |
| 2026-02-20 | -7.69 | $10.40 | — |
| 2026-02-19 | -7.69 | $10.40 | — |
| 2026-02-18 | -7.69 | $10.40 | — |
| 2026-02-17 | 0.00 | $10.41 | — |
| 2026-02-13 | 0.00 | $10.41 | — |
| 2026-02-12 | 0.00 | $10.39 | — |
| 2026-02-11 | -25.00 | $10.34 | — |
| 2026-02-10 | 0.00 | $10.36 | — |
| 2026-02-09 | -28.57 | $10.33 | — |
| 2026-02-06 | -42.86 | $10.32 | — |
| 2026-02-05 | -28.57 | $10.33 | — |
| 2026-02-04 | -100.00 | $10.28 | — |
| 2026-02-03 | -85.71 | $10.29 | — |
| 2026-02-02 | -85.71 | $10.29 | — |
| 2026-01-30 | -71.43 | $10.30 | — |
| 2026-01-29 | -71.43 | $10.30 | — |
| 2026-01-28 | -71.43 | $10.30 | — |
| 2026-01-27 | -28.57 | $10.33 | — |
| 2026-01-26 | -25.00 | $10.34 | — |
| 2026-01-23 | -37.50 | $10.33 | — |
| 2026-01-22 | -50.00 | $10.32 | — |
| 2026-01-21 | -62.50 | $10.31 | — |
| 2026-01-20 | -100.00 | $10.28 | — |
| 2026-01-16 | -57.14 | $10.32 | — |
| 2026-01-15 | -28.57 | $10.34 | — |
| 2026-01-14 | -14.29 | $10.35 | — |
| 2026-01-13 | -42.86 | $10.33 | — |
| 2026-01-12 | -57.14 | $10.32 | — |
| 2026-01-09 | -57.14 | $10.32 | — |
| 2026-01-08 | -71.43 | $10.31 | — |
| 2026-01-07 | -57.14 | $10.32 | — |
| 2026-01-06 | -71.43 | $10.31 | — |
| 2026-01-05 | -71.43 | $10.31 | — |
| 2026-01-02 | -100.00 | $10.29 | — |
| 2025-12-31 | -83.33 | $10.31 | — |
| 2025-12-30 | -66.67 | $10.32 | — |
| 2025-12-29 | -66.67 | $10.32 | — |
| 2025-12-26 | -14.29 | $10.36 | — |
| 2025-12-24 | -33.33 | $10.36 | — |
| 2025-12-23 | -55.56 | $10.34 | — |
| 2025-12-22 | -55.56 | $10.34 | — |
| 2025-12-19 | -55.56 | $10.34 | — |
| 2025-12-18 | -44.44 | $10.35 | — |
| 2025-12-17 | -66.67 | $10.33 | — |
| 2025-12-16 | -66.67 | $10.33 | — |
| 2025-12-15 | -88.89 | $10.31 | — |
| 2025-12-12 | -100.00 | $10.30 | — |
| 2025-12-11 | -66.67 | $10.33 | — |
| 2025-12-10 | -66.67 | $10.33 | — |
| 2025-12-09 | -100.00 | $10.30 | — |
| 2025-12-08 | -100.00 | $10.31 | — |
| 2025-12-05 | -100.00 | $10.32 | — |
| 2025-12-04 | -71.43 | $10.34 | — |
| 2025-12-03 | -37.50 | $10.36 | — |
| 2025-12-02 | -62.50 | $10.34 | — |
| 2025-12-01 | -75.00 | $10.33 | — |
| 2025-11-28 | -25.00 | $10.37 | — |
| 2025-11-26 | 0.00 | $10.39 | — |
| 2025-11-25 | -25.00 | $10.37 | — |
| 2025-11-24 | -27.27 | $10.39 | — |
| 2025-11-21 | -45.45 | $10.37 | — |
| 2025-11-20 | -69.23 | $10.35 | — |
| 2025-11-19 | -84.62 | $10.33 | — |
| 2025-11-18 | -78.57 | $10.34 | — |
| 2025-11-17 | -85.71 | $10.33 | — |
| 2025-11-14 | -92.86 | $10.32 | — |
| 2025-11-13 | -78.57 | $10.34 | — |
| 2025-11-12 | -57.14 | $10.37 | — |
| 2025-11-11 | -57.14 | $10.37 | — |
| 2025-11-10 | -78.57 | $10.34 | — |
| 2025-11-07 | -78.57 | $10.34 | — |
| 2025-11-06 | -71.43 | $10.35 | — |
| 2025-11-05 | -100.00 | $10.31 | — |
| 2025-11-04 | -83.33 | $10.35 | — |
| 2025-11-03 | -91.67 | $10.34 | — |
| 2025-10-31 | -76.92 | $10.35 | — |
| 2025-10-30 | -76.92 | $10.35 | — |
| 2025-10-29 | -61.54 | $10.37 | — |
| 2025-10-28 | -23.08 | $10.42 | — |
| 2025-10-27 | -30.77 | $10.41 | — |
| 2025-10-24 | -7.69 | $10.44 | — |
| 2025-10-23 | -13.33 | $10.43 | — |
| 2025-10-22 | 0.00 | $10.45 | — |
| 2025-10-21 | 0.00 | $10.45 | — |
| 2025-10-20 | 0.00 | $10.43 | — |
| 2025-10-17 | -7.69 | $10.42 | — |
| 2025-10-16 | 0.00 | $10.43 | — |
| 2025-10-15 | 0.00 | $10.40 | — |
| 2025-10-14 | 0.00 | $10.40 | — |
| 2025-10-13 | -20.00 | $10.38 | — |
| 2025-10-10 | -30.00 | $10.37 | — |
| 2025-10-09 | -70.00 | $10.33 | — |
| 2025-10-08 | -60.00 | $10.34 | — |
| 2025-10-07 | -60.00 | $10.34 | — |
| 2025-10-06 | -80.00 | $10.32 | — |
| 2025-10-03 | -60.00 | $10.34 | — |
| 2025-10-02 | -40.00 | $10.36 | — |
| 2025-10-01 | -50.00 | $10.34 | — |
| 2025-09-30 | -53.33 | $10.32 | — |
| 2025-09-29 | -42.11 | $10.32 | — |
| 2025-09-26 | -52.63 | $10.30 | — |
| 2025-09-25 | -52.63 | $10.30 | — |
| 2025-09-24 | -26.32 | $10.35 | — |
| 2025-09-23 | -15.79 | $10.37 | — |
| 2025-09-22 | -26.32 | $10.35 | — |
| 2025-09-19 | -21.05 | $10.36 | — |
| 2025-09-18 | -21.05 | $10.36 | — |
| 2025-09-17 | -5.26 | $10.39 | — |
| 2025-09-16 | 0.00 | $10.40 | — |
| 2025-09-15 | 0.00 | $10.40 | — |
| 2025-09-12 | -11.11 | $10.37 | — |
| 2025-09-11 | 0.00 | $10.39 | — |
| 2025-09-10 | 0.00 | $10.37 | — |
| 2025-09-09 | -12.50 | $10.35 | — |
| 2025-09-08 | 0.00 | $10.37 | — |
| 2025-09-05 | 0.00 | $10.33 | — |
| 2025-09-04 | 0.00 | $10.28 | — |
| 2025-09-03 | -20.00 | $10.25 | — |
| 2025-09-02 | -100.00 | $10.21 | — |
| 2025-08-29 | -50.00 | $10.24 | — |
| 2025-08-28 | -25.00 | $10.25 | — |
| 2025-08-27 | -20.00 | $10.24 | — |
| 2025-08-26 | -30.00 | $10.23 | — |
| 2025-08-25 | 0.00 | $10.26 | — |
| 2025-08-22 | 0.00 | $10.26 | — |
| 2025-08-21 | -30.77 | $10.22 | — |
| 2025-08-20 | -15.38 | $10.24 | — |
| 2025-08-19 | -23.08 | $10.23 | — |
| 2025-08-18 | -30.77 | $10.22 | — |
| 2025-08-15 | -30.77 | $10.22 | — |
| 2025-08-14 | -15.38 | $10.24 | — |
| 2025-08-13 | 0.00 | $10.26 | — |
| 2025-08-12 | -25.00 | $10.22 | — |
| 2025-08-11 | -14.29 | $10.23 | — |
| 2025-08-08 | -21.43 | $10.22 | — |
| 2025-08-07 | -7.14 | $10.24 | — |
| 2025-08-06 | 0.00 | $10.25 | — |
| 2025-08-05 | 0.00 | $10.25 | — |
| 2025-08-04 | 0.00 | $10.25 | — |
| 2025-08-01 | 0.00 | $10.24 | — |
| 2025-07-31 | -37.50 | $10.16 | — |
| 2025-07-30 | -44.44 | $10.16 | — |
| 2025-07-29 | -30.00 | $10.18 | — |
| 2025-07-28 | -80.00 | $10.13 | — |
| 2025-07-25 | -30.00 | $10.18 | — |
| 2025-07-24 | -50.00 | $10.16 | — |
| 2025-07-23 | -40.00 | $10.17 | — |
| 2025-07-22 | -20.00 | $10.19 | — |
| 2025-07-21 | -30.00 | $10.18 | — |
| 2025-07-18 | -70.00 | $10.14 | — |
| 2025-07-17 | -80.00 | $10.13 | — |
| 2025-07-16 | -80.00 | $10.13 | — |
| 2025-07-15 | -90.91 | $10.11 | — |
| 2025-07-14 | -72.73 | $10.13 | — |
| 2025-07-11 | -63.64 | $10.14 | — |
| 2025-07-10 | -27.27 | $10.18 | — |
| 2025-07-09 | -23.08 | $10.18 | — |
| 2025-07-08 | -50.00 | $10.14 | — |
| 2025-07-07 | -37.50 | $10.15 | — |
| 2025-07-03 | -25.00 | $10.17 | — |
| 2025-07-02 | -6.25 | $10.20 | — |
| 2025-07-01 | 0.00 | $10.21 | — |
| 2025-06-30 | 0.00 | $10.21 | — |
| 2025-06-27 | -13.33 | $10.18 | — |
| 2025-06-26 | 0.00 | $10.20 | — |
| 2025-06-25 | 0.00 | $10.17 | — |
| 2025-06-24 | 0.00 | $10.17 | — |
| 2025-06-23 | 0.00 | $10.17 | — |
| 2025-06-20 | -8.33 | $10.14 | — |
| 2025-06-18 | -7.14 | $10.14 | — |
| 2025-06-17 | -14.29 | $10.13 | — |
| 2025-06-16 | -35.71 | $10.10 | — |
| 2025-06-13 | -21.43 | $10.12 | — |
| 2025-06-12 | 0.00 | $10.15 | — |
| 2025-06-11 | 0.00 | $10.12 | — |
| 2025-06-10 | -36.36 | $10.08 | — |
| 2025-06-09 | -45.45 | $10.07 | — |
| 2025-06-06 | -63.64 | $10.05 | — |
| 2025-06-05 | -18.18 | $10.10 | — |
| 2025-06-04 | 0.00 | $10.12 | — |
| 2025-06-03 | -44.44 | $10.06 | — |
| 2025-06-02 | -44.44 | $10.06 | — |
| 2025-05-30 | -11.11 | $10.09 | — |
| 2025-05-29 | -50.00 | $10.07 | — |
| 2025-05-28 | -81.25 | $10.04 | — |
| 2025-05-27 | -75.00 | $10.05 | — |
| 2025-05-23 | -81.25 | $10.04 | — |
| 2025-05-22 | -87.50 | $10.03 | — |
| 2025-05-21 | -100.00 | $10.01 | — |
| 2025-05-20 | -66.67 | $10.07 | — |
| 2025-05-19 | -60.00 | $10.08 | — |
| 2025-05-16 | -60.00 | $10.08 | — |
| 2025-05-15 | -66.67 | $10.07 | — |
| 2025-05-14 | -100.00 | $10.02 | — |
| 2025-05-13 | -85.71 | $10.05 | — |
| 2025-05-12 | -85.71 | $10.05 | — |
| 2025-05-09 | -47.37 | $10.08 | — |
| 2025-05-08 | -52.63 | $10.07 | — |
| 2025-05-07 | -36.84 | $10.10 | — |
| 2025-05-06 | -36.84 | $10.10 | — |
| 2025-05-05 | -47.37 | $10.08 | — |
| 2025-05-02 | -57.69 | $10.09 | — |
| 2025-05-01 | -42.31 | $10.13 | — |
| 2025-04-30 | -26.92 | $10.17 | — |
| 2025-04-29 | -26.92 | $10.17 | — |
| 2025-04-28 | -34.62 | $10.15 | — |
| 2025-04-25 | -46.15 | $10.12 | — |
| 2025-04-24 | -46.15 | $10.12 | — |
| 2025-04-23 | -65.38 | $10.07 | — |
| 2025-04-22 | -76.92 | $10.04 | — |
| 2025-04-21 | -80.77 | $10.03 | — |
| 2025-04-17 | -61.54 | $10.08 | — |
| 2025-04-16 | -57.69 | $10.09 | — |
| 2025-04-15 | -69.23 | $10.06 | — |
| 2025-04-14 | -76.92 | $10.04 | — |
| 2025-04-11 | -100.00 | $9.98 | — |
| 2025-04-10 | -100.00 | $10.00 | — |
| 2025-04-09 | -100.00 | $10.05 | — |
| 2025-04-08 | -100.00 | $10.07 | — |
| 2025-04-07 | -85.71 | $10.12 | — |
| 2025-04-04 | 0.00 | $10.24 | — |
| 2025-04-03 | 0.00 | $10.24 | — |
| 2025-04-02 | -18.18 | $10.19 | — |
| 2025-04-01 | -9.09 | $10.20 | — |
| 2025-03-31 | -36.36 | $10.17 | — |
| 2025-03-28 | -64.29 | $10.15 | — |
| 2025-03-27 | -100.00 | $10.10 | — |
| 2025-03-26 | -90.00 | $10.15 | — |
| 2025-03-25 | -70.00 | $10.17 | — |
| 2025-03-24 | -90.00 | $10.15 | — |
| 2025-03-21 | -50.00 | $10.19 | — |
| 2025-03-20 | -27.27 | $10.21 | — |
| 2025-03-19 | -33.33 | $10.19 | — |
| 2025-03-18 | -41.18 | $10.17 | — |
| 2025-03-17 | -44.44 | $10.16 | — |
| 2025-03-14 | -55.56 | $10.14 | — |
| 2025-03-13 | -38.89 | $10.17 | — |
| 2025-03-12 | -41.67 | $10.14 | — |
| 2025-03-11 | -29.17 | $10.17 | — |
| 2025-03-10 | -16.67 | $10.20 | — |
| 2025-03-07 | -37.50 | $10.15 | — |
| 2025-03-06 | -29.17 | $10.17 | — |
| 2025-03-05 | -29.17 | $10.17 | — |
| 2025-03-04 | -12.50 | $10.21 | — |
| 2025-03-03 | 0.00 | $10.24 | — |
| 2025-02-28 | 0.00 | $10.22 | — |
| 2025-02-27 | -10.00 | $10.18 | — |
| 2025-02-26 | -5.00 | $10.19 | — |
| 2025-02-25 | 0.00 | $10.20 | — |
| 2025-02-24 | 0.00 | $10.15 | — |
| 2025-02-21 | 0.00 | $10.13 | — |
| 2025-02-20 | -18.18 | $10.09 | — |
| 2025-02-19 | -36.36 | $10.07 | — |
| 2025-02-18 | -45.45 | $10.06 | — |
| 2025-02-14 | -18.18 | $10.09 | — |
| 2025-02-13 | -45.45 | $10.06 | — |
| 2025-02-12 | -91.67 | $10.00 | — |
| 2025-02-11 | -28.57 | $10.05 | — |
| 2025-02-10 | -19.05 | $10.07 | — |
| 2025-02-07 | -19.05 | $10.07 | — |
| 2025-02-06 | -4.76 | $10.10 | — |
| 2025-02-05 | 0.00 | $10.11 | — |
| 2025-02-04 | -5.88 | $10.06 | — |
| 2025-02-03 | -17.65 | $10.04 | — |
| 2025-01-31 | -17.65 | $10.04 | — |
| 2025-01-30 | -11.76 | $10.05 | — |
| 2025-01-29 | -17.65 | $10.04 | — |
| 2025-01-28 | -17.65 | $10.04 | — |
| 2025-01-27 | 0.00 | $10.07 | — |
| 2025-01-24 | -14.29 | $10.02 | — |
| 2025-01-23 | -21.43 | $10.01 | — |
| 2025-01-22 | -25.00 | $10.02 | — |
| 2025-01-21 | -12.50 | $10.04 | — |
| 2025-01-17 | -35.29 | $10.01 | — |
| 2025-01-16 | -54.17 | $10.01 | — |
| 2025-01-15 | -62.50 | $9.99 | — |
| 2025-01-14 | -100.00 | $9.90 | — |
| 2025-01-13 | -100.00 | $9.90 | — |
| 2025-01-10 | -100.00 | $9.91 | — |
| 2025-01-08 | -96.30 | $9.96 | — |
| 2025-01-07 | -100.00 | $9.95 | — |
| 2025-01-06 | -96.43 | $9.99 | — |
| 2025-01-03 | -96.43 | $9.99 | — |
| 2025-01-02 | -89.29 | $10.01 | — |
| 2024-12-31 | -89.29 | $10.01 | — |
| 2024-12-30 | -85.71 | $10.02 | — |
| 2024-12-27 | -100.00 | $9.98 | — |
| 2024-12-26 | -95.65 | $10.04 | — |
| 2024-12-24 | -95.65 | $10.04 | — |
| 2024-12-23 | -100.00 | $10.03 | — |
| 2024-12-20 | -90.91 | $10.06 | — |
| 2024-12-19 | -100.00 | $10.04 | — |
| 2024-12-18 | -100.00 | $10.07 | — |
| 2024-12-17 | -80.00 | $10.14 | — |
| 2024-12-16 | -80.00 | $10.14 | — |
| 2024-12-13 | -76.47 | $10.13 | — |
| 2024-12-12 | -58.82 | $10.16 | — |
| 2024-12-11 | -35.29 | $10.20 | — |
| 2024-12-10 | -23.53 | $10.22 | — |
| 2024-12-09 | -11.76 | $10.24 | — |
| 2024-12-06 | 0.00 | $10.26 | — |
| 2024-12-05 | 0.00 | $10.24 | — |
| 2024-12-04 | 0.00 | $10.24 | — |
| 2024-12-03 | -15.38 | $10.20 | — |
| 2024-12-02 | 0.00 | $10.22 | — |
| 2024-11-29 | 0.00 | $10.21 | — |
| 2024-11-27 | -18.18 | $10.18 | — |
| 2024-11-26 | -9.09 | $10.19 | — |
| 2024-11-25 | 0.00 | $10.20 | — |
| 2024-11-22 | -75.00 | $10.11 | — |
| 2024-11-21 | -75.00 | $10.11 | — |
| 2024-11-20 | -81.82 | $10.11 | — |
| 2024-11-19 | -63.64 | $10.13 | — |
| 2024-11-18 | -83.33 | $10.11 | — |
| 2024-11-15 | -100.00 | $10.09 | — |
| 2024-11-14 | -94.74 | $10.10 | — |
| 2024-11-13 | -94.74 | $10.10 | — |
| 2024-11-12 | -91.30 | $10.11 | — |
| 2024-11-11 | -69.57 | $10.16 | — |
| 2024-11-08 | -65.22 | $10.17 | — |
| 2024-11-07 | -73.91 | $10.15 | — |
| 2024-11-06 | -100.00 | $10.09 | — |
| 2024-11-05 | -73.91 | $10.15 | — |
| 2024-11-04 | -78.26 | $10.14 | — |
| 2024-11-01 | -100.00 | $10.09 | — |
| 2024-10-31 | -100.00 | $10.14 | — |
| 2024-10-30 | -100.00 | $10.14 | — |
| 2024-10-29 | -96.30 | $10.15 | — |
| 2024-10-28 | -100.00 | $10.14 | — |
| 2024-10-25 | -100.00 | $10.15 | — |
| 2024-10-24 | -95.83 | $10.20 | — |
| 2024-10-23 | -100.00 | $10.19 | — |
| 2024-10-22 | -100.00 | $10.21 | — |
| 2024-10-21 | -100.00 | $10.21 | — |
| 2024-10-18 | -90.00 | $10.28 | — |
| 2024-10-17 | -95.00 | $10.27 | — |
| 2024-10-16 | -71.43 | $10.32 | — |
| 2024-10-15 | -80.95 | $10.30 | — |
| 2024-10-14 | -100.00 | $10.26 | — |
| 2024-10-11 | -100.00 | $10.27 | — |
| 2024-10-10 | -100.00 | $10.27 | — |
| 2024-10-09 | -100.00 | $10.27 | — |
| 2024-10-08 | -95.65 | $10.29 | — |
| 2024-10-07 | -100.00 | $10.28 | — |
| 2024-10-04 | -100.00 | $10.31 | — |
| 2024-10-03 | -100.00 | $10.38 | — |
| 2024-10-02 | -90.91 | $10.41 | — |
| 2024-10-01 | -66.67 | $10.43 | — |
| 2024-09-30 | -58.82 | $10.41 | — |
| 2024-09-27 | -38.10 | $10.43 | — |
| 2024-09-26 | -52.38 | $10.40 | — |
| 2024-09-25 | -52.38 | $10.40 | — |
| 2024-09-24 | -33.33 | $10.44 | — |
| 2024-09-23 | -23.81 | $10.46 | — |
| 2024-09-20 | -23.81 | $10.46 | — |
| 2024-09-19 | -19.05 | $10.47 | — |
| 2024-09-18 | -23.81 | $10.46 | — |
| 2024-09-17 | -9.52 | $10.49 | — |
| 2024-09-16 | 0.00 | $10.51 | — |
| 2024-09-13 | 0.00 | $10.47 | — |
| 2024-09-12 | -11.11 | $10.45 | — |
| 2024-09-11 | -5.56 | $10.46 | — |
| 2024-09-10 | 0.00 | $10.47 | — |
| 2024-09-09 | 0.00 | $10.44 | — |
| 2024-09-06 | 0.00 | $10.42 | — |
| 2024-09-05 | 0.00 | $10.41 | — |
| 2024-09-04 | 0.00 | $10.39 | — |
| 2024-09-03 | -25.00 | $10.34 | — |
| 2024-08-30 | -50.00 | $10.30 | — |
| 2024-08-29 | -37.50 | $10.32 | — |
| 2024-08-28 | -31.25 | $10.33 | — |
| 2024-08-27 | -21.05 | $10.34 | — |
| 2024-08-26 | -16.67 | $10.34 | — |
| 2024-08-23 | 0.00 | $10.38 | — |
| 2024-08-22 | -14.29 | $10.34 | — |
| 2024-08-21 | 0.00 | $10.38 | — |
| 2024-08-20 | 0.00 | $10.36 | — |
| 2024-08-19 | -3.70 | $10.33 | — |
| 2024-08-16 | -11.11 | $10.31 | — |
| 2024-08-15 | -18.52 | $10.29 | — |
| 2024-08-14 | -3.70 | $10.33 | — |
| 2024-08-13 | -11.11 | $10.31 | — |
| 2024-08-12 | -22.22 | $10.28 | — |
| 2024-08-09 | -33.33 | $10.25 | — |
| 2024-08-08 | -44.44 | $10.22 | — |
| 2024-08-07 | -37.04 | $10.24 | — |
| 2024-08-06 | -29.63 | $10.26 | — |
| 2024-08-05 | -7.14 | $10.32 | — |
| 2024-08-02 | 0.00 | $10.34 | — |
| 2024-08-01 | 0.00 | $10.23 | — |
| 2024-07-31 | 0.00 | $10.19 | — |
| 2024-07-30 | -10.00 | $10.14 | — |
| 2024-07-29 | -18.18 | $10.12 | — |
| 2024-07-26 | -27.27 | $10.10 | — |
| 2024-07-25 | -40.91 | $10.07 | — |
| 2024-07-24 | -31.82 | $10.09 | — |
| 2024-07-23 | -22.73 | $10.11 | — |
| 2024-07-22 | -22.73 | $10.11 | — |
| 2024-07-19 | -22.73 | $10.11 | — |
| 2024-07-18 | -9.09 | $10.14 | — |
| 2024-07-17 | 0.00 | $10.16 | — |
| 2024-07-16 | 0.00 | $10.16 | — |
| 2024-07-15 | -10.00 | $10.12 | — |
| 2024-07-12 | 0.00 | $10.14 | — |
| 2024-07-11 | 0.00 | $10.12 | — |
| 2024-07-10 | -18.75 | $10.07 | — |
| 2024-07-09 | -25.00 | $10.06 | — |
| 2024-07-08 | -18.75 | $10.07 | — |
| 2024-07-05 | -25.00 | $10.06 | — |
| 2024-07-03 | -50.00 | $10.02 | — |
| 2024-07-02 | -87.50 | $9.96 | — |
| 2024-07-01 | -100.00 | $9.94 | — |
| 2024-06-28 | -64.71 | $9.99 | — |
| 2024-06-27 | -35.00 | $10.03 | — |
| 2024-06-26 | -33.33 | $10.02 | — |
| 2024-06-25 | -16.67 | $10.06 | — |
| 2024-06-24 | -4.17 | $10.09 | — |
| 2024-06-21 | -8.33 | $10.08 | — |
| 2024-06-20 | -8.33 | $10.08 | — |
| 2024-06-18 | 0.00 | $10.10 | — |
| 2024-06-17 | -12.50 | $10.07 | — |
| 2024-06-14 | 0.00 | $10.10 | — |
| 2024-06-13 | 0.00 | $10.09 | — |
| 2024-06-12 | 0.00 | $10.05 | — |
| 2024-06-11 | -26.32 | $10.00 | — |
| 2024-06-10 | -47.37 | $9.96 | — |
| 2024-06-07 | -36.84 | $9.98 | — |
| 2024-06-06 | 0.00 | $10.05 | — |
| 2024-06-05 | 0.00 | $10.05 | — |
| 2024-06-04 | 0.00 | $10.03 | — |
| 2024-06-03 | -18.75 | $9.99 | — |
| 2024-05-31 | -56.25 | $9.93 | — |
| 2024-05-30 | -75.00 | $9.90 | — |
| 2024-05-29 | -84.21 | $9.86 | — |
| 2024-05-28 | -52.17 | $9.90 | — |
| 2024-05-24 | -26.09 | $9.96 | — |
| 2024-05-23 | -26.09 | $9.96 | — |
| 2024-05-22 | -16.00 | $9.98 | — |
| 2024-05-21 | -8.00 | $10.00 | — |
| 2024-05-20 | -16.00 | $9.98 | — |
| 2024-05-17 | -16.00 | $9.98 | — |
| 2024-05-16 | -4.00 | $10.01 | — |
| 2024-05-15 | 0.00 | $10.02 | — |
| 2024-05-14 | 0.00 | $9.96 | — |
| 2024-05-13 | -5.56 | $9.94 | — |
| 2024-05-10 | -11.11 | $9.93 | — |
| 2024-05-09 | 0.00 | $9.95 | — |
| 2024-05-08 | -11.11 | $9.93 | — |
| 2024-05-07 | 0.00 | $9.95 | — |
| 2024-05-06 | -27.27 | $9.93 | — |
| 2024-05-03 | -36.36 | $9.91 | — |
| 2024-05-02 | -59.09 | $9.86 | — |
| 2024-05-01 | -75.00 | $9.83 | — |
| 2024-04-30 | -91.67 | $9.79 | — |
| 2024-04-29 | -75.00 | $9.83 | — |
| 2024-04-26 | -87.50 | $9.80 | — |
| 2024-04-25 | -100.00 | $9.77 | — |
| 2024-04-24 | -84.62 | $9.84 | — |
| 2024-04-23 | -76.92 | $9.86 | — |
| 2024-04-22 | -84.62 | $9.84 | — |
| 2024-04-19 | -88.89 | $9.83 | — |
| 2024-04-18 | -92.59 | $9.82 | — |
| 2024-04-17 | -81.48 | $9.85 | — |
| 2024-04-16 | -100.00 | $9.80 | — |
| 2024-04-15 | -100.00 | $9.84 | — |
| 2024-04-12 | -90.00 | $9.89 | — |
| 2024-04-11 | -100.00 | $9.87 | — |
| 2024-04-10 | -100.00 | $9.88 | — |
| 2024-04-09 | -66.67 | $9.99 | — |
| 2024-04-08 | -100.00 | $9.95 | — |
| 2024-04-05 | -100.00 | $9.96 | — |
| 2024-04-04 | -71.43 | $10.01 | — |
| 2024-04-03 | -92.86 | $9.98 | — |
| 2024-04-02 | -100.00 | $9.97 | — |
| 2024-04-01 | -100.00 | $9.98 | — |
| 2024-03-28 | -41.67 | $10.06 | — |
| 2024-03-27 | -41.67 | $10.06 | — |
| 2024-03-26 | -61.54 | $10.03 | — |
| 2024-03-25 | -31.25 | $10.06 | — |
| 2024-03-22 | -25.00 | $10.07 | — |
| 2024-03-21 | -43.75 | $10.04 | — |
| 2024-03-20 | -50.00 | $10.03 | — |
| 2024-03-19 | -62.50 | $10.01 | — |
| 2024-03-18 | -75.00 | $9.99 | — |
| 2024-03-15 | -75.00 | $9.99 | — |
| 2024-03-14 | -68.75 | $10.00 | — |
| 2024-03-13 | -31.25 | $10.06 | — |
| 2024-03-12 | -25.00 | $10.07 | — |
| 2024-03-11 | -6.25 | $10.10 | — |
| 2024-03-08 | 0.00 | $10.11 | — |
| 2024-03-07 | 0.00 | $10.10 | — |
| 2024-03-06 | 0.00 | $10.08 | — |
| 2024-03-05 | -15.38 | $10.06 | — |
| 2024-03-04 | -53.85 | $10.01 | — |
| 2024-03-01 | -53.33 | $10.02 | — |
| 2024-02-29 | -83.33 | $9.99 | — |
| 2024-02-28 | -87.50 | $9.98 | — |
| 2024-02-27 | -100.00 | $9.95 | — |
| 2024-02-26 | -91.67 | $9.97 | — |
| 2024-02-23 | -75.00 | $10.01 | — |
| 2024-02-22 | -87.50 | $9.98 | — |
| 2024-02-21 | -91.67 | $9.97 | — |
| 2024-02-20 | -79.17 | $10.00 | — |
| 2024-02-16 | -87.50 | $9.98 | — |
| 2024-02-15 | -75.00 | $10.01 | — |
| 2024-02-14 | -83.33 | $9.99 | — |
| 2024-02-13 | -100.00 | $9.95 | — |
| 2024-02-12 | -93.75 | $10.04 | — |
| 2024-02-09 | -100.00 | $10.03 | — |
| 2024-02-08 | -93.75 | $10.04 | — |
| 2024-02-07 | -81.25 | $10.06 | — |
| 2024-02-06 | -68.75 | $10.08 | — |
| 2024-02-05 | -100.00 | $10.03 | — |
| 2024-02-02 | -60.00 | $10.10 | — |
| 2024-02-01 | 0.00 | $10.19 | — |
| 2024-01-31 | -9.09 | $10.14 | — |
| 2024-01-30 | -45.45 | $10.10 | — |
| 2024-01-29 | -69.23 | $10.08 | — |
| 2024-01-26 | -100.00 | $10.04 | — |
| 2024-01-25 | -80.95 | $10.08 | — |
| 2024-01-24 | -100.00 | $10.04 | — |
| 2024-01-23 | -100.00 | $10.05 | — |
| 2024-01-22 | -90.00 | $10.07 | — |
| 2024-01-19 | -100.00 | $10.05 | — |
| 2024-01-18 | -100.00 | $10.05 | — |
| 2024-01-17 | -84.21 | $10.09 | — |
| 2024-01-16 | -84.21 | $10.09 | — |
| 2024-01-12 | -52.63 | $10.15 | — |
| 2024-01-11 | -63.16 | $10.13 | — |
| 2024-01-10 | -53.33 | $10.09 | — |
| 2024-01-09 | -50.00 | $10.09 | — |
| 2024-01-08 | -50.00 | $10.09 | — |
| 2024-01-05 | -59.38 | $10.06 | — |
| 2024-01-04 | -53.13 | $10.08 | — |
| 2024-01-03 | -37.50 | $10.13 | — |
| 2024-01-02 | -35.14 | $10.12 | — |
| 2023-12-29 | -21.62 | $10.17 | — |
| 2023-12-28 | -19.05 | $10.17 | — |
| 2023-12-27 | 0.00 | $10.25 | — |
| 2023-12-26 | 0.00 | $10.18 | — |
| 2023-12-22 | -2.44 | $10.17 | — |
| 2023-12-21 | -2.27 | $10.17 | — |
| 2023-12-20 | 0.00 | $10.18 | — |
| 2023-12-19 | -4.76 | $10.14 | — |
| 2023-12-18 | -7.14 | $10.13 | — |
| 2023-12-15 | -2.38 | $10.15 | — |
| 2023-12-14 | 0.00 | $10.16 | — |
| 2023-12-13 | 0.00 | $10.08 | — |
| 2023-12-12 | -6.90 | $9.95 | — |
| 2023-12-11 | -11.43 | $9.93 | — |
| 2023-12-08 | -11.11 | $9.93 | — |
| 2023-12-07 | 0.00 | $9.97 | — |
| 2023-12-06 | 0.00 | $9.97 | — |
| 2023-12-05 | 0.00 | $9.94 | — |
| 2023-12-04 | -9.38 | $9.88 | — |
| 2023-12-01 | 0.00 | $9.91 | — |
| 2023-11-30 | -10.34 | $9.83 | — |
| 2023-11-29 | 0.00 | $9.86 | — |
| 2023-11-28 | 0.00 | $9.80 | — |
| 2023-11-27 | -2.78 | $9.77 | — |
| 2023-11-24 | -11.11 | $9.74 | — |
| 2023-11-22 | 0.00 | $9.78 | — |
| 2023-11-21 | 0.00 | $9.77 | — |
| 2023-11-20 | 0.00 | $9.76 | — |
| 2023-11-17 | 0.00 | $9.74 | — |
| 2023-11-16 | 0.00 | $9.73 | — |
| 2023-11-15 | -14.71 | $9.68 | — |
| 2023-11-14 | 0.00 | $9.73 | — |
| 2023-11-13 | -17.86 | $9.62 | — |
| 2023-11-10 | -21.43 | $9.61 | — |
| 2023-11-09 | -25.00 | $9.60 | — |
| 2023-11-08 | 0.00 | $9.67 | — |
| 2023-11-07 | 0.00 | $9.64 | — |
| 2023-11-06 | -16.67 | $9.59 | — |
| 2023-11-03 | 0.00 | $9.63 | — |
| 2023-11-02 | -18.18 | $9.57 | — |
| 2023-11-01 | -45.45 | $9.51 | — |
| 2023-10-31 | -86.36 | $9.42 | — |
| 2023-10-30 | -81.82 | $9.43 | — |
| 2023-10-27 | -72.73 | $9.45 | — |
| 2023-10-26 | -77.27 | $9.44 | — |
| 2023-10-25 | -100.00 | $9.39 | — |
| 2023-10-24 | -72.73 | $9.45 | — |
| 2023-10-23 | -73.91 | $9.45 | — |
| 2023-10-20 | -91.67 | $9.41 | — |
| 2023-10-19 | -100.00 | $9.39 | — |
| 2023-10-18 | -100.00 | $9.43 | — |
| 2023-10-17 | -96.55 | $9.47 | — |
| 2023-10-16 | -75.86 | $9.53 | — |
| 2023-10-13 | -62.50 | $9.58 | — |
| 2023-10-12 | -75.00 | $9.54 | — |
| 2023-10-11 | -54.55 | $9.61 | — |
| 2023-10-10 | -67.65 | $9.57 | — |
| 2023-10-09 | -67.65 | $9.57 | — |
| 2023-10-06 | -94.12 | $9.48 | — |
| 2023-10-05 | -82.35 | $9.52 | — |
| 2023-10-04 | -85.29 | $9.51 | — |
| 2023-10-03 | -100.00 | $9.46 | — |
| 2023-10-02 | -100.00 | $9.54 | — |
| 2023-09-29 | -95.65 | $9.60 | — |
| 2023-09-28 | -92.86 | $9.61 | — |
| 2023-09-27 | -100.00 | $9.59 | — |
| 2023-09-26 | -100.00 | $9.62 | — |
| 2023-09-25 | -100.00 | $9.63 | — |
| 2023-09-22 | -83.33 | $9.72 | — |
| 2023-09-21 | -100.00 | $9.69 | — |
| 2023-09-20 | -100.00 | $9.75 | — |
| 2023-09-19 | -92.31 | $9.75 | — |
| 2023-09-18 | -64.29 | $9.78 | — |
| 2023-09-15 | -71.43 | $9.77 | — |
| 2023-09-14 | -57.14 | $9.79 | — |
| 2023-09-13 | -50.00 | $9.80 | — |
| 2023-09-12 | -57.14 | $9.79 | — |
| 2023-09-11 | -64.29 | $9.78 | — |
| 2023-09-08 | -50.00 | $9.80 | — |
| 2023-09-07 | -64.29 | $9.78 | — |
| 2023-09-06 | -83.33 | $9.76 | — |
| 2023-09-05 | -72.22 | $9.78 | — |
| 2023-09-01 | -50.00 | $9.82 | — |
| 2023-08-31 | -22.22 | $9.87 | — |
| 2023-08-30 | -33.33 | $9.85 | — |
| 2023-08-29 | -33.33 | $9.85 | — |
| 2023-08-28 | -61.11 | $9.80 | — |
| 2023-08-25 | -77.27 | $9.78 | — |
| 2023-08-24 | -77.27 | $9.78 | — |
| 2023-08-23 | -54.55 | $9.83 | — |
| 2023-08-22 | -95.83 | $9.74 | — |
| 2023-08-21 | -100.00 | $9.73 | — |
| 2023-08-18 | -95.65 | $9.77 | — |
| 2023-08-17 | -100.00 | $9.76 | — |
| 2023-08-16 | -100.00 | $9.77 | — |
| 2023-08-15 | -100.00 | $9.80 | — |
| 2023-08-14 | -91.67 | $9.82 | — |
| 2023-08-11 | -87.50 | $9.83 | — |
| 2023-08-10 | -75.00 | $9.86 | — |
| 2023-08-09 | -54.17 | $9.91 | — |
| 2023-08-08 | -58.33 | $9.90 | — |
| 2023-08-07 | -70.83 | $9.87 | — |
| 2023-08-04 | -66.67 | $9.88 | — |
| 2023-08-03 | -100.00 | $9.80 | — |
| 2023-08-02 | -85.00 | $9.87 | — |
| 2023-08-01 | -70.00 | $9.90 | — |
| 2023-07-31 | -45.00 | $9.95 | — |
| 2023-07-28 | -50.00 | $9.94 | — |
| 2023-07-27 | -70.00 | $9.90 | — |
| 2023-07-26 | -35.00 | $9.97 | — |
| 2023-07-25 | -45.00 | $9.95 | — |
| 2023-07-24 | -25.00 | $9.99 | — |
| 2023-07-21 | -20.00 | $10.00 | — |
| 2023-07-20 | -25.00 | $9.99 | — |
| 2023-07-19 | 0.00 | $10.04 | — |
| 2023-07-18 | -10.53 | $10.01 | — |
| 2023-07-17 | -15.79 | $10.00 | — |
| 2023-07-14 | -21.05 | $9.99 | — |
| 2023-07-13 | 0.00 | $10.03 | — |
| 2023-07-12 | -27.78 | $9.97 | — |
| 2023-07-11 | -72.22 | $9.89 | — |
| 2023-07-10 | -83.33 | $9.87 | — |
| 2023-07-07 | -100.00 | $9.84 | — |
| 2023-07-06 | -100.00 | $9.84 | — |
| 2023-07-05 | -100.00 | $9.91 | — |
| 2023-07-03 | -88.89 | $9.94 | — |
| 2023-06-30 | -66.67 | $9.96 | — |
| 2023-06-29 | -100.00 | $9.93 | — |
| 2023-06-28 | -25.00 | $10.00 | — |
| 2023-06-27 | -62.50 | $9.97 | — |
| 2023-06-26 | -21.43 | $9.99 | — |
| 2023-06-23 | -7.14 | $10.01 | — |
| 2023-06-22 | -35.71 | $9.97 | — |
| 2023-06-21 | 0.00 | $10.02 | — |
| 2023-06-20 | -7.14 | $10.01 | — |
| 2023-06-16 | -21.43 | $9.99 | — |
| 2023-06-15 | -7.14 | $10.01 | — |
| 2023-06-14 | -50.00 | $9.96 | — |
| 2023-06-13 | -64.71 | $9.94 | — |
| 2023-06-12 | -50.00 | $9.98 | — |
| 2023-06-09 | -59.09 | $9.97 | — |
| 2023-06-08 | -57.69 | $9.99 | — |
| 2023-06-07 | -76.92 | $9.94 | — |
| 2023-06-06 | -57.69 | $9.99 | — |
| 2023-06-05 | -61.54 | $9.98 | — |
| 2023-06-02 | -61.54 | $9.98 | — |
| 2023-06-01 | -46.15 | $10.02 | — |
| 2023-05-31 | -58.62 | $10.00 | — |
| 2023-05-30 | -68.97 | $9.97 | — |
| 2023-05-26 | -100.00 | $9.88 | — |
| 2023-05-25 | -100.00 | $9.89 | — |
| 2023-05-24 | -100.00 | $9.95 | — |
| 2023-05-23 | -95.00 | $9.98 | — |
| 2023-05-22 | -100.00 | $9.97 | — |
| 2023-05-19 | -100.00 | $9.97 | — |
| 2023-05-18 | -100.00 | $9.99 | — |
| 2023-05-17 | -100.00 | $10.04 | — |
| 2023-05-16 | -92.31 | $10.05 | — |
| 2023-05-15 | -69.23 | $10.08 | — |
| 2023-05-12 | -53.85 | $10.10 | — |
| 2023-05-11 | -23.08 | $10.14 | — |
| 2023-05-10 | -38.46 | $10.12 | — |
| 2023-05-09 | -84.62 | $10.06 | — |
| 2023-05-08 | -76.92 | $10.07 | — |
| 2023-05-05 | -38.46 | $10.12 | — |
| 2023-05-04 | -37.50 | $10.14 | — |
| 2023-05-03 | -18.75 | $10.17 | — |
| 2023-05-02 | -43.75 | $10.13 | — |
| 2023-05-01 | -100.00 | $10.04 | — |
| 2023-04-28 | -50.00 | $10.13 | — |
| 2023-04-27 | -75.00 | $10.08 | — |
| 2023-04-26 | -44.44 | $10.12 | — |
| 2023-04-25 | -21.05 | $10.16 | — |
| 2023-04-24 | -42.11 | $10.12 | — |
| 2023-04-21 | -63.16 | $10.08 | — |
| 2023-04-20 | -57.89 | $10.09 | — |
| 2023-04-19 | -73.68 | $10.06 | — |
| 2023-04-18 | -68.42 | $10.07 | — |
| 2023-04-17 | -73.68 | $10.06 | — |
| 2023-04-14 | -52.63 | $10.10 | — |
| 2023-04-13 | -31.58 | $10.14 | — |
| 2023-04-12 | -26.32 | $10.15 | — |
| 2023-04-11 | -33.33 | $10.13 | — |
| 2023-04-10 | -33.33 | $10.13 | — |
| 2023-04-06 | 0.00 | $10.20 | — |
| 2023-04-05 | 0.00 | $10.20 | — |
| 2023-04-04 | 0.00 | $10.17 | — |
| 2023-04-03 | -6.90 | $10.13 | — |
| 2023-03-31 | -20.69 | $10.09 | — |
| 2023-03-30 | -37.93 | $10.04 | — |
| 2023-03-29 | -39.39 | $10.02 | — |
| 2023-03-28 | -42.42 | $10.01 | — |
| 2023-03-27 | -36.36 | $10.03 | — |
| 2023-03-24 | -3.03 | $10.14 | — |
| 2023-03-23 | 0.00 | $10.15 | — |
| 2023-03-22 | 0.00 | $10.12 | — |
| 2023-03-21 | -25.93 | $10.02 | — |
| 2023-03-20 | -14.81 | $10.05 | — |
| 2023-03-17 | 0.00 | $10.09 | — |
| 2023-03-16 | -20.83 | $10.01 | — |
| 2023-03-15 | 0.00 | $10.06 | — |
| 2023-03-14 | -29.17 | $9.99 | — |
| 2023-03-13 | 0.00 | $10.06 | — |
| 2023-03-10 | -25.00 | $10.00 | — |
| 2023-03-09 | -74.07 | $9.89 | — |
| 2023-03-08 | -86.67 | $9.86 | — |
| 2023-03-07 | -83.33 | $9.87 | — |
| 2023-03-06 | -80.00 | $9.88 | — |
| 2023-03-03 | -80.56 | $9.89 | — |
| 2023-03-02 | -100.00 | $9.82 | — |
| 2023-03-01 | -100.00 | $9.85 | — |
| 2023-02-28 | -94.74 | $9.90 | — |
| 2023-02-27 | -94.74 | $9.90 | — |
| 2023-02-24 | -100.00 | $9.88 | — |
| 2023-02-23 | -85.71 | $9.96 | — |
| 2023-02-22 | -94.29 | $9.93 | — |
| 2023-02-21 | -100.00 | $9.91 | — |
| 2023-02-17 | -93.10 | $9.99 | — |
| 2023-02-16 | -100.00 | $9.97 | — |
| 2023-02-15 | -100.00 | $10.01 | — |
| 2023-02-14 | -100.00 | $10.03 | — |
| 2023-02-13 | -90.91 | $10.06 | — |
| 2023-02-10 | -100.00 | $10.04 | — |
| 2023-02-09 | -100.00 | $10.09 | — |
| 2023-02-08 | -87.50 | $10.12 | — |
| 2023-02-07 | -72.73 | $10.10 | — |
| 2023-02-06 | -63.64 | $10.12 | — |
| 2023-02-03 | -36.36 | $10.18 | — |
| 2023-02-02 | 0.00 | $10.26 | — |
| 2023-02-01 | 0.00 | $10.24 | — |
| 2023-01-31 | -17.65 | $10.18 | — |
| 2023-01-30 | -27.03 | $10.14 | — |
| 2023-01-27 | -18.92 | $10.17 | — |
| 2023-01-26 | -17.95 | $10.17 | — |
| 2023-01-25 | -12.82 | $10.19 | — |
| 2023-01-24 | -10.26 | $10.20 | — |
| 2023-01-23 | -23.08 | $10.15 | — |
| 2023-01-20 | -17.95 | $10.17 | — |
| 2023-01-19 | -7.69 | $10.21 | — |
| 2023-01-18 | 0.00 | $10.24 | — |
| 2023-01-17 | -9.38 | $10.14 | — |
| 2023-01-13 | -9.38 | $10.14 | — |
| 2023-01-12 | 0.00 | $10.17 | — |
| 2023-01-11 | -7.41 | $10.10 | — |
| 2023-01-10 | -29.63 | $10.04 | — |
| 2023-01-09 | -18.52 | $10.07 | — |
| 2023-01-06 | -29.63 | $10.04 | — |
| 2023-01-05 | -66.67 | $9.94 | — |
| 2023-01-04 | -62.96 | $9.95 | — |
| 2023-01-03 | -81.48 | $9.90 | — |
| 2022-12-30 | -92.59 | $9.87 | — |
| 2022-12-29 | -88.89 | $9.88 | — |
| 2022-12-28 | -100.00 | $9.85 | — |
| 2022-12-27 | -80.77 | $9.91 | — |
| 2022-12-23 | -61.54 | $9.96 | — |
| 2022-12-22 | -46.15 | $10.00 | — |
| 2022-12-21 | -46.15 | $10.00 | — |
| 2022-12-20 | -53.85 | $9.98 | — |
| 2022-12-19 | -27.59 | $10.04 | — |
| 2022-12-16 | -6.67 | $10.10 | — |
| 2022-12-15 | 0.00 | $10.12 | — |
| 2022-12-14 | 0.00 | $10.12 | — |
| 2022-12-13 | -3.57 | $10.09 | — |
| 2022-12-12 | -22.86 | $10.02 | — |
| 2022-12-09 | -22.86 | $10.02 | — |
| 2022-12-08 | -8.57 | $10.07 | — |
| 2022-12-07 | 0.00 | $10.10 | — |
| 2022-12-06 | -6.25 | $10.02 | — |
| 2022-12-05 | -13.21 | $9.98 | — |
| 2022-12-02 | 0.00 | $10.05 | — |
| 2022-12-01 | 0.00 | $10.02 | — |
| 2022-11-30 | 0.00 | $9.92 | — |
| 2022-11-29 | -10.53 | $9.86 | — |
| 2022-11-28 | 0.00 | $9.90 | — |
| 2022-11-25 | 0.00 | $9.90 | — |
| 2022-11-23 | 0.00 | $9.89 | — |
| 2022-11-22 | 0.00 | $9.87 | — |
| 2022-11-21 | -11.43 | $9.83 | — |
| 2022-11-18 | -13.16 | $9.82 | — |
| 2022-11-17 | -10.53 | $9.83 | — |
| 2022-11-16 | 0.00 | $9.87 | — |
| 2022-11-15 | 0.00 | $9.82 | — |
| 2022-11-14 | -3.70 | $9.75 | — |
| 2022-11-11 | -3.70 | $9.75 | — |
| 2022-11-10 | 0.00 | $9.76 | — |
| 2022-11-09 | -40.00 | $9.58 | — |
| 2022-11-08 | -55.56 | $9.57 | — |
| 2022-11-07 | -83.33 | $9.52 | — |
| 2022-11-04 | -72.22 | $9.54 | — |
| 2022-11-03 | -72.73 | $9.55 | — |
| 2022-11-02 | -61.54 | $9.59 | — |
| 2022-11-01 | -62.07 | $9.60 | — |
| 2022-10-31 | -73.53 | $9.58 | — |
| 2022-10-28 | -64.71 | $9.61 | — |
| 2022-10-27 | -55.88 | $9.64 | — |
| 2022-10-26 | -70.59 | $9.59 | — |
| 2022-10-25 | -82.35 | $9.55 | — |
| 2022-10-24 | -100.00 | $9.49 | — |
| 2022-10-21 | -100.00 | $9.49 | — |
| 2022-10-20 | -100.00 | $9.49 | — |
| 2022-10-19 | -100.00 | $9.55 | — |
| 2022-10-18 | -92.68 | $9.62 | — |
| 2022-10-17 | -97.56 | $9.60 | — |
| 2022-10-14 | -100.00 | $9.59 | — |
| 2022-10-13 | -100.00 | $9.62 | — |
| 2022-10-12 | -97.30 | $9.67 | — |
| 2022-10-11 | -100.00 | $9.66 | — |
| 2022-10-10 | -100.00 | $9.67 | — |
| 2022-10-07 | -90.70 | $9.71 | — |
| 2022-10-06 | -81.82 | $9.75 | — |
| 2022-10-05 | -75.00 | $9.78 | — |
| 2022-10-04 | -65.22 | $9.83 | — |
| 2022-10-03 | -71.74 | $9.80 | — |
| 2022-09-30 | -89.80 | $9.72 | — |
| 2022-09-29 | -83.67 | $9.75 | — |
| 2022-09-28 | -74.51 | $9.80 | — |
| 2022-09-27 | -100.00 | $9.67 | — |
| 2022-09-26 | -100.00 | $9.73 | — |
| 2022-09-23 | -100.00 | $9.84 | — |
| 2022-09-22 | -100.00 | $9.89 | — |
| 2022-09-21 | -90.00 | $10.00 | — |
| 2022-09-20 | -100.00 | $9.97 | — |
| 2022-09-19 | -100.00 | $10.00 | — |
| 2022-09-16 | -100.00 | $10.01 | — |
| 2022-09-15 | -100.00 | $10.03 | — |
| 2022-09-14 | -100.00 | $10.05 | — |
| 2022-09-13 | -100.00 | $10.05 | — |
| 2022-09-12 | -91.67 | $10.10 | — |
| 2022-09-09 | -88.89 | $10.11 | — |
| 2022-09-08 | -88.89 | $10.11 | — |
| 2022-09-07 | -83.33 | $10.13 | — |
| 2022-09-06 | -100.00 | $10.07 | — |
| 2022-09-02 | -87.10 | $10.16 | — |
| 2022-09-01 | -100.00 | $10.12 | — |
| 2022-08-31 | -100.00 | $10.18 | — |
| 2022-08-30 | -100.00 | $10.22 | — |
| 2022-08-29 | -100.00 | $10.22 | — |
| 2022-08-26 | -83.33 | $10.27 | — |
| 2022-08-25 | -83.33 | $10.27 | — |
| 2022-08-24 | -100.00 | $10.22 | — |
| 2022-08-23 | -100.00 | $10.24 | — |
| 2022-08-22 | -100.00 | $10.28 | — |
| 2022-08-19 | -100.00 | $10.32 | — |
| 2022-08-18 | -81.25 | $10.39 | — |
| 2022-08-17 | -88.24 | $10.37 | — |
| 2022-08-16 | -36.00 | $10.43 | — |
| 2022-08-15 | -36.00 | $10.43 | — |
| 2022-08-12 | -44.00 | $10.41 | — |
| 2022-08-11 | -56.00 | $10.38 | — |
| 2022-08-10 | -40.00 | $10.42 | — |
| 2022-08-09 | -48.00 | $10.40 | — |
| 2022-08-08 | -36.00 | $10.43 | — |
| 2022-08-05 | -56.00 | $10.38 | — |
| 2022-08-04 | -13.33 | $10.48 | — |
| 2022-08-03 | -20.00 | $10.46 | — |
| 2022-08-02 | -33.33 | $10.42 | — |
| 2022-08-01 | 0.00 | $10.52 | — |
| 2022-07-29 | 0.00 | $10.47 | — |
| 2022-07-28 | 0.00 | $10.45 | — |
| 2022-07-27 | -18.18 | $10.39 | — |
| 2022-07-26 | -26.92 | $10.36 | — |
| 2022-07-25 | -23.08 | $10.37 | — |
| 2022-07-22 | 0.00 | $10.43 | — |
| 2022-07-21 | 0.00 | $10.35 | — |
| 2022-07-20 | -37.50 | $10.27 | — |
| 2022-07-19 | -31.58 | $10.27 | — |
| 2022-07-18 | -21.05 | $10.29 | — |
| 2022-07-15 | -15.79 | $10.30 | — |
| 2022-07-14 | -31.58 | $10.27 | — |
| 2022-07-13 | -10.71 | $10.30 | — |
| 2022-07-12 | -14.29 | $10.29 | — |
| 2022-07-11 | -21.43 | $10.27 | — |
| 2022-07-08 | -45.16 | $10.22 | — |
| 2022-07-07 | -39.39 | $10.25 | — |
| 2022-07-06 | -37.14 | $10.27 | — |
| 2022-07-05 | -20.00 | $10.33 | — |
| 2022-07-01 | -34.21 | $10.30 | — |
| 2022-06-30 | -50.00 | $10.25 | — |
| 2022-06-29 | -60.00 | $10.21 | — |
| 2022-06-28 | -71.43 | $10.17 | — |
| 2022-06-27 | -74.47 | $10.17 | — |
| 2022-06-24 | -68.09 | $10.20 | — |
| 2022-06-23 | -63.83 | $10.22 | — |
| 2022-06-22 | -65.96 | $10.21 | — |
| 2022-06-21 | -80.85 | $10.14 | — |
| 2022-06-17 | -74.47 | $10.17 | — |
| 2022-06-16 | -74.47 | $10.17 | — |
| 2022-06-15 | -76.60 | $10.16 | — |
| 2022-06-14 | -100.00 | $10.05 | — |
| 2022-06-13 | -100.00 | $10.11 | — |
| 2022-06-10 | -100.00 | $10.28 | — |
| 2022-06-09 | -100.00 | $10.36 | — |
| 2022-06-08 | -93.33 | $10.38 | — |
| 2022-06-07 | -80.00 | $10.40 | — |
| 2022-06-06 | -100.00 | $10.37 | — |
| 2022-06-03 | -50.00 | $10.43 | — |
| 2022-06-02 | -38.89 | $10.45 | — |
| 2022-06-01 | -44.44 | $10.44 | — |
| 2022-05-31 | -27.78 | $10.47 | — |
| 2022-05-27 | 0.00 | $10.52 | — |
| 2022-05-26 | 0.00 | $10.51 | — |
| 2022-05-25 | -5.88 | $10.50 | — |
| 2022-05-24 | -33.33 | $10.46 | — |
| 2022-05-23 | -63.64 | $10.42 | — |
| 2022-05-20 | -45.45 | $10.46 | — |
| 2022-05-19 | -63.64 | $10.42 | — |
| 2022-05-18 | -72.73 | $10.40 | — |
| 2022-05-17 | -86.96 | $10.37 | — |
| 2022-05-16 | -65.22 | $10.42 | — |
| 2022-05-13 | -73.91 | $10.40 | — |
| 2022-05-12 | -61.54 | $10.44 | — |
| 2022-05-11 | -71.88 | $10.43 | — |
| 2022-05-10 | -84.38 | $10.39 | — |
| 2022-05-09 | -90.63 | $10.37 | — |
| 2022-05-06 | -100.00 | $10.34 | — |
| 2022-05-05 | -100.00 | $10.38 | — |
| 2022-05-04 | -80.56 | $10.46 | — |
| 2022-05-03 | -94.87 | $10.41 | — |
| 2022-05-02 | -100.00 | $10.39 | — |
| 2022-04-29 | -100.00 | $10.46 | — |
| 2022-04-28 | -97.44 | $10.51 | — |
| 2022-04-27 | -94.87 | $10.52 | — |
| 2022-04-26 | -84.62 | $10.56 | — |
| 2022-04-25 | -94.87 | $10.52 | — |
| 2022-04-22 | -100.00 | $10.50 | — |
| 2022-04-21 | -100.00 | $10.52 | — |
| 2022-04-20 | -87.50 | $10.57 | — |
| 2022-04-19 | -100.00 | $10.52 | — |
| 2022-04-18 | -100.00 | $10.57 | — |
| 2022-04-14 | -100.00 | $10.60 | — |
| 2022-04-13 | -91.43 | $10.66 | — |
| 2022-04-12 | -91.43 | $10.66 | — |
| 2022-04-11 | -100.00 | $10.63 | — |
| 2022-04-08 | -100.00 | $10.68 | — |
| 2022-04-07 | -100.00 | $10.73 | — |
| 2022-04-06 | -100.00 | $10.75 | — |
| 2022-04-05 | -100.00 | $10.78 | — |
| 2022-04-04 | -73.53 | $10.87 | — |
| 2022-04-01 | -80.00 | $10.86 | — |
| 2022-03-31 | -76.09 | $10.89 | — |
| 2022-03-30 | -78.26 | $10.88 | — |
| 2022-03-29 | -84.78 | $10.85 | — |
| 2022-03-28 | -96.08 | $10.80 | — |
| 2022-03-25 | -100.00 | $10.78 | — |
| 2022-03-24 | -95.35 | $10.88 | — |
| 2022-03-23 | -86.05 | $10.92 | — |
| 2022-03-22 | -100.00 | $10.86 | — |
| 2022-03-21 | -100.00 | $10.89 | — |
| 2022-03-18 | -83.78 | $10.98 | — |
| 2022-03-17 | -91.89 | $10.95 | — |
| 2022-03-16 | -94.59 | $10.94 | — |
| 2022-03-15 | -100.00 | $10.92 | — |
| 2022-03-14 | -100.00 | $10.93 | — |
| 2022-03-11 | -100.00 | $11.03 | — |
| 2022-03-10 | -100.00 | $11.04 | — |
| 2022-03-09 | -100.00 | $11.09 | — |
| 2022-03-08 | -100.00 | $11.12 | — |
| 2022-03-07 | -70.59 | $11.18 | — |
| 2022-03-04 | -35.29 | $11.24 | — |
| 2022-03-03 | -75.00 | $11.19 | — |
| 2022-03-02 | -89.29 | $11.16 | — |
| 2022-03-01 | -42.86 | $11.29 | — |
| 2022-02-28 | -67.86 | $11.22 | — |
| 2022-02-25 | -96.43 | $11.14 | — |
| 2022-02-24 | -100.00 | $11.13 | — |
| 2022-02-23 | -100.00 | $11.16 | — |
| 2022-02-22 | -84.00 | $11.21 | — |
| 2022-02-18 | -82.14 | $11.22 | — |
| 2022-02-17 | -90.00 | $11.20 | — |
| 2022-02-16 | -96.67 | $11.18 | — |
| 2022-02-15 | -100.00 | $11.17 | — |
| 2022-02-14 | -100.00 | $11.19 | — |
| 2022-02-11 | -78.57 | $11.25 | — |
| 2022-02-10 | -100.00 | $11.19 | — |
| 2022-02-09 | -96.15 | $11.28 | — |
| 2022-02-08 | -100.00 | $11.27 | — |
| 2022-02-07 | -100.00 | $11.30 | — |
| 2022-02-04 | -100.00 | $11.30 | — |
| 2022-02-03 | -100.00 | $11.37 | — |
| 2022-02-02 | -77.78 | $11.41 | — |
| 2022-02-01 | -90.48 | $11.39 | — |
| 2022-01-31 | -90.48 | $11.39 | — |
| 2022-01-28 | -93.33 | $11.39 | — |
| 2022-01-27 | -93.33 | $11.39 | — |
| 2022-01-26 | -100.00 | $11.37 | — |
| 2022-01-25 | -96.15 | $11.42 | — |
| 2022-01-24 | -85.71 | $11.45 | — |
| 2022-01-21 | -78.57 | $11.47 | — |
| 2022-01-20 | -90.00 | $11.44 | — |
| 2022-01-19 | -93.33 | $11.43 | — |
| 2022-01-18 | -100.00 | $11.41 | — |
| 2022-01-14 | -100.00 | $11.47 | — |
| 2022-01-13 | -86.96 | $11.53 | — |
| 2022-01-12 | -96.15 | $11.51 | — |
| 2022-01-11 | -96.43 | $11.51 | — |
| 2022-01-10 | -100.00 | $11.50 | — |
| 2022-01-07 | -100.00 | $11.50 | — |
| 2022-01-06 | -100.00 | $11.53 | — |
| 2022-01-05 | -100.00 | $11.55 | — |
| 2022-01-04 | -100.00 | $11.58 | — |
| 2022-01-03 | -100.00 | $11.58 | — |
| 2021-12-31 | -80.00 | $11.67 | — |
| 2021-12-30 | -85.00 | $11.66 | — |
| 2021-12-29 | -100.00 | $11.63 | — |
| 2021-12-28 | -100.00 | $11.66 | — |
| 2021-12-27 | -93.33 | $11.69 | — |
| 2021-12-23 | -100.00 | $11.68 | — |
| 2021-12-22 | -85.71 | $11.71 | — |
| 2021-12-21 | -93.33 | $11.69 | — |
| 2021-12-20 | -80.00 | $11.71 | — |
| 2021-12-17 | -66.67 | $11.73 | — |
| 2021-12-16 | -80.00 | $11.71 | — |
| 2021-12-15 | -46.67 | $11.76 | — |
| 2021-12-14 | -33.33 | $11.78 | — |
| 2021-12-13 | -26.67 | $11.79 | — |
| 2021-12-10 | -46.67 | $11.76 | — |
| 2021-12-09 | -53.33 | $11.75 | — |
| 2021-12-08 | -60.00 | $11.74 | — |
| 2021-12-07 | -52.63 | $11.77 | — |
| 2021-12-06 | -42.11 | $11.79 | — |
| 2021-12-03 | -21.05 | $11.83 | — |
| 2021-12-02 | -47.37 | $11.78 | — |
| 2021-12-01 | -36.84 | $11.80 | — |
| 2021-11-30 | -47.37 | $11.78 | — |
| 2021-11-29 | -63.16 | $11.75 | — |
| 2021-11-26 | -57.89 | $11.76 | — |
| 2021-11-24 | -94.74 | $11.69 | — |
| 2021-11-23 | -100.00 | $11.68 | — |
| 2021-11-22 | -100.00 | $11.73 | — |
| 2021-11-19 | -64.29 | $11.78 | — |
| 2021-11-18 | -78.57 | $11.76 | — |
| 2021-11-17 | -85.71 | $11.75 | — |
| 2021-11-16 | -100.00 | $11.73 | — |
| 2021-11-15 | -100.00 | $11.74 | — |
| 2021-11-12 | -69.23 | $11.78 | — |
| 2021-11-11 | -69.23 | $11.78 | — |
| 2021-11-10 | -53.85 | $11.80 | — |
| 2021-11-09 | 0.00 | $11.87 | — |
| 2021-11-08 | -16.67 | $11.84 | — |
| 2021-11-05 | 0.00 | $11.86 | — |
| 2021-11-04 | -11.11 | $11.82 | — |
| 2021-11-03 | -66.67 | $11.77 | — |
| 2021-11-02 | -33.33 | $11.80 | — |
| 2021-11-01 | -55.56 | $11.78 | — |
| 2021-10-29 | -54.55 | $11.79 | — |
| 2021-10-28 | -58.33 | $11.79 | — |
| 2021-10-27 | -41.67 | $11.81 | — |
| 2021-10-26 | -83.33 | $11.76 | — |
| 2021-10-25 | -75.00 | $11.77 | — |
| 2021-10-22 | -83.33 | $11.76 | — |
| 2021-10-21 | -100.00 | $11.74 | — |
| 2021-10-20 | -100.00 | $11.76 | — |
| 2021-10-19 | -95.45 | $11.77 | — |
| 2021-10-18 | -81.82 | $11.80 | — |
| 2021-10-15 | -81.82 | $11.80 | — |
| 2021-10-14 | -68.18 | $11.83 | — |
| 2021-10-13 | -77.27 | $11.81 | — |
| 2021-10-12 | -86.36 | $11.79 | — |
| 2021-10-11 | -100.00 | $11.76 | — |
| 2021-10-08 | -100.00 | $11.77 | — |
| 2021-10-07 | -100.00 | $11.79 | — |
| 2021-10-06 | -94.12 | $11.83 | — |
| 2021-10-05 | -94.12 | $11.83 | — |
| 2021-10-04 | -82.35 | $11.85 | — |
| 2021-10-01 | -76.47 | $11.86 | — |
| 2021-09-30 | -94.12 | $11.83 | — |
| 2021-09-29 | -94.12 | $11.83 | — |
| 2021-09-28 | -100.00 | $11.82 | — |
| 2021-09-27 | -100.00 | $11.86 | — |
| 2021-09-24 | -100.00 | $11.88 | — |
| 2021-09-23 | -100.00 | $11.92 | — |
| 2021-09-22 | -12.50 | $11.98 | — |
| 2021-09-21 | -25.00 | $11.97 | — |
| 2021-09-20 | -12.50 | $11.98 | — |
| 2021-09-17 | -62.50 | $11.94 | — |
| 2021-09-16 | -37.50 | $11.96 | — |
| 2021-09-15 | -12.50 | $11.98 | — |
| 2021-09-14 | 0.00 | $11.99 | — |
| 2021-09-13 | -16.67 | $11.96 | — |
| 2021-09-10 | -50.00 | $11.94 | — |
| 2021-09-09 | -14.29 | $11.96 | — |
| 2021-09-08 | -57.14 | $11.93 | — |
| 2021-09-07 | -71.43 | $11.92 | — |
| 2021-09-03 | -42.86 | $11.94 | — |
| 2021-09-02 | -14.29 | $11.96 | — |
| 2021-09-01 | -44.44 | $11.95 | — |
| 2021-08-31 | -54.55 | $11.95 | — |
| 2021-08-30 | -50.00 | $11.96 | — |
| 2021-08-27 | -66.67 | $11.94 | — |
| 2021-08-26 | -83.33 | $11.92 | — |
| 2021-08-25 | -91.67 | $11.91 | — |
| 2021-08-24 | -50.00 | $11.96 | — |
| 2021-08-23 | -41.67 | $11.97 | — |
| 2021-08-20 | -41.67 | $11.97 | — |
| 2021-08-19 | -41.67 | $11.97 | — |
| 2021-08-18 | -50.00 | $11.96 | — |
| 2021-08-17 | -50.00 | $11.96 | — |
| 2021-08-16 | -50.00 | $11.96 | — |
| 2021-08-13 | -58.33 | $11.95 | — |
| 2021-08-12 | -100.00 | $11.90 | — |
| 2021-08-11 | -100.00 | $11.91 | — |
| 2021-08-10 | -100.00 | $11.91 | — |
| 2021-08-09 | -83.33 | $11.92 | — |
| 2021-08-06 | -66.67 | $11.94 | — |
| 2021-08-05 | -25.00 | $11.99 | — |
| 2021-08-04 | -8.33 | $12.01 | — |
| 2021-08-03 | 0.00 | $12.02 | — |
| 2021-08-02 | 0.00 | $12.01 | — |
| 2021-07-30 | -25.00 | $11.98 | — |
| 2021-07-29 | -35.71 | $11.96 | — |
| 2021-07-28 | -21.43 | $11.98 | — |
| 2021-07-27 | -20.00 | $11.98 | — |
| 2021-07-26 | -26.67 | $11.97 | — |
| 2021-07-23 | -15.79 | $11.98 | — |
| 2021-07-22 | -10.53 | $11.99 | — |
| 2021-07-21 | -26.32 | $11.96 | — |
| 2021-07-20 | -10.53 | $11.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.22
2026-07-17
Close Price
$10.14
Average Directional Index - Detailed Analysis
Minimum
6.21
Average
19.40
Maximum
77.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.22 | $10.14 | — |
| 2026-07-16 | 9.31 | $10.13 | — |
| 2026-07-15 | 9.25 | $10.13 | — |
| 2026-07-14 | 9.18 | $10.12 | — |
| 2026-07-13 | 8.95 | $10.10 | — |
| 2026-07-10 | 8.40 | $10.13 | — |
| 2026-07-09 | 8.17 | $10.13 | — |
| 2026-07-08 | 7.92 | $10.12 | — |
| 2026-07-07 | 7.51 | $10.14 | — |
| 2026-07-06 | 7.30 | $10.18 | — |
| 2026-07-02 | 7.56 | $10.17 | — |
| 2026-07-01 | 7.69 | $10.16 | — |
| 2026-06-30 | 7.70 | $10.18 | — |
| 2026-06-29 | 7.95 | $10.22 | — |
| 2026-06-26 | 8.01 | $10.21 | — |
| 2026-06-25 | 8.19 | $10.24 | — |
| 2026-06-24 | 7.96 | $10.24 | — |
| 2026-06-23 | 7.72 | $10.19 | — |
| 2026-06-22 | 8.07 | $10.18 | — |
| 2026-06-18 | 8.42 | $10.20 | — |
| 2026-06-17 | 8.67 | $10.18 | — |
| 2026-06-16 | 9.07 | $10.21 | — |
| 2026-06-15 | 9.21 | $10.20 | — |
| 2026-06-12 | 9.48 | $10.19 | — |
| 2026-06-11 | 9.88 | $10.20 | — |
| 2026-06-10 | 10.18 | $10.14 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.24 | $10.13 | — |
| 2026-06-05 | 10.04 | $10.14 | — |
| 2026-06-04 | 9.95 | $10.17 | — |
| 2026-06-03 | 10.20 | $10.16 | — |
| 2026-06-02 | 10.32 | $10.18 | — |
| 2026-06-01 | 10.69 | $10.18 | — |
| 2026-05-29 | 11.08 | $10.19 | — |
| 2026-05-28 | 11.60 | $10.17 | — |
| 2026-05-27 | 11.92 | $10.16 | — |
| 2026-05-26 | 12.13 | $10.19 | — |
| 2026-05-22 | 12.67 | $10.14 | — |
| 2026-05-21 | 12.61 | $10.14 | — |
| 2026-05-20 | 12.55 | $10.13 | — |
| 2026-05-19 | 12.37 | $10.08 | — |
| 2026-05-18 | 11.48 | $10.12 | — |
| 2026-05-15 | 10.89 | $10.12 | — |
| 2026-05-14 | 10.28 | $10.18 | — |
| 2026-05-13 | 10.22 | $10.18 | — |
| 2026-05-12 | 10.16 | $10.17 | — |
| 2026-05-11 | 9.97 | $10.20 | — |
| 2026-05-08 | 10.08 | $10.22 | — |
| 2026-05-07 | 10.41 | $10.20 | — |
| 2026-05-06 | 10.51 | $10.23 | — |
| 2026-05-05 | 10.95 | $10.18 | — |
| 2026-05-04 | 10.76 | $10.17 | — |
| 2026-05-01 | 10.41 | $10.19 | — |
| 2026-04-30 | 10.26 | $10.19 | — |
| 2026-04-29 | 10.09 | $10.17 | — |
| 2026-04-28 | 9.66 | $10.21 | — |
| 2026-04-27 | 9.59 | $10.22 | — |
| 2026-04-24 | 9.62 | $10.27 | — |
| 2026-04-23 | 10.04 | $10.25 | — |
| 2026-04-22 | 10.42 | $10.27 | — |
| 2026-04-21 | 10.87 | $10.26 | — |
| 2026-04-20 | 11.42 | $10.29 | — |
| 2026-04-17 | 11.68 | $10.29 | — |
| 2026-04-16 | 11.96 | $10.25 | — |
| 2026-04-15 | 12.48 | $10.27 | — |
| 2026-04-14 | 13.02 | $10.28 | — |
| 2026-04-13 | 13.47 | $10.25 | — |
| 2026-04-10 | 14.08 | $10.23 | — |
| 2026-04-09 | 14.49 | $10.25 | — |
| 2026-04-08 | 15.14 | $10.24 | — |
| 2026-04-07 | 15.70 | $10.22 | — |
| 2026-04-06 | 16.07 | $10.21 | — |
| 2026-04-02 | 16.34 | $10.21 | — |
| 2026-04-01 | 16.62 | $10.19 | — |
| 2026-03-31 | 16.70 | $10.19 | — |
| 2026-03-30 | 16.78 | $10.17 | — |
| 2026-03-27 | 16.66 | $10.12 | — |
| 2026-03-26 | 15.95 | $10.16 | — |
| 2026-03-25 | 15.47 | $10.22 | — |
| 2026-03-24 | 15.45 | $10.18 | — |
| 2026-03-23 | 14.92 | $10.21 | — |
| 2026-03-20 | 14.61 | $10.17 | — |
| 2026-03-19 | 13.74 | $10.25 | — |
| 2026-03-18 | 13.53 | $10.24 | — |
| 2026-03-17 | 13.16 | $10.28 | — |
| 2026-03-16 | 13.18 | $10.26 | — |
| 2026-03-13 | 12.91 | $10.22 | — |
| 2026-03-12 | 11.99 | $10.24 | — |
| 2026-03-11 | 11.21 | $10.27 | — |
| 2026-03-10 | 10.69 | $10.32 | — |
| 2026-03-09 | 10.73 | $10.35 | — |
| 2026-03-06 | 11.19 | $10.32 | — |
| 2026-03-05 | 11.19 | $10.33 | — |
| 2026-03-04 | 11.33 | $10.36 | — |
| 2026-03-03 | 11.92 | $10.37 | — |
| 2026-03-02 | 12.39 | $10.38 | — |
| 2026-02-27 | 12.73 | $10.42 | — |
| 2026-02-26 | 12.37 | $10.40 | — |
| 2026-02-25 | 12.27 | $10.38 | — |
| 2026-02-24 | 12.46 | $10.42 | — |
| 2026-02-23 | 11.86 | $10.43 | — |
| 2026-02-20 | 10.99 | $10.40 | — |
| 2026-02-19 | 10.49 | $10.40 | — |
| 2026-02-18 | 9.97 | $10.40 | — |
| 2026-02-17 | 9.42 | $10.41 | — |
| 2026-02-13 | 8.63 | $10.41 | — |
| 2026-02-12 | 7.81 | $10.39 | — |
| 2026-02-11 | 7.18 | $10.34 | — |
| 2026-02-10 | 7.25 | $10.36 | — |
| 2026-02-09 | 6.94 | $10.33 | — |
| 2026-02-06 | 7.11 | $10.32 | — |
| 2026-02-05 | 7.48 | $10.33 | — |
| 2026-02-04 | 7.68 | $10.28 | — |
| 2026-02-03 | 7.24 | $10.29 | — |
| 2026-02-02 | 6.96 | $10.29 | — |
| 2026-01-30 | 6.66 | $10.30 | — |
| 2026-01-29 | 6.52 | $10.30 | — |
| 2026-01-28 | 6.37 | $10.30 | — |
| 2026-01-27 | 6.21 | $10.33 | — |
| 2026-01-26 | 6.52 | $10.34 | — |
| 2026-01-23 | 6.65 | $10.33 | — |
| 2026-01-22 | 6.96 | $10.32 | — |
| 2026-01-21 | 7.18 | $10.31 | — |
| 2026-01-20 | 7.24 | $10.28 | — |
| 2026-01-16 | 6.70 | $10.32 | — |
| 2026-01-15 | 6.81 | $10.34 | — |
| 2026-01-14 | 7.01 | $10.35 | — |
| 2026-01-13 | 7.01 | $10.33 | — |
| 2026-01-12 | 7.36 | $10.32 | — |
| 2026-01-09 | 7.51 | $10.32 | — |
| 2026-01-08 | 7.67 | $10.31 | — |
| 2026-01-07 | 7.63 | $10.32 | — |
| 2026-01-06 | 7.77 | $10.31 | — |
| 2026-01-05 | 7.72 | $10.31 | — |
| 2026-01-02 | 7.66 | $10.29 | — |
| 2025-12-31 | 7.20 | $10.31 | — |
| 2025-12-30 | 7.03 | $10.32 | — |
| 2025-12-29 | 7.01 | $10.32 | — |
| 2025-12-26 | 7.00 | $10.36 | — |
| 2025-12-24 | 7.05 | $10.36 | — |
| 2025-12-23 | 7.10 | $10.34 | — |
| 2025-12-22 | 7.45 | $10.34 | — |
| 2025-12-19 | 7.81 | $10.34 | — |
| 2025-12-18 | 8.20 | $10.35 | — |
| 2025-12-17 | 8.50 | $10.33 | — |
| 2025-12-16 | 8.76 | $10.33 | — |
| 2025-12-15 | 9.04 | $10.31 | — |
| 2025-12-12 | 9.01 | $10.30 | — |
| 2025-12-11 | 8.81 | $10.33 | — |
| 2025-12-10 | 9.01 | $10.33 | — |
| 2025-12-09 | 9.22 | $10.30 | — |
| 2025-12-08 | 8.96 | $10.31 | — |
| 2025-12-05 | 8.81 | $10.32 | — |
| 2025-12-04 | 8.78 | $10.34 | — |
| 2025-12-03 | 9.03 | $10.36 | — |
| 2025-12-02 | 9.43 | $10.34 | — |
| 2025-12-01 | 9.70 | $10.33 | — |
| 2025-11-28 | 9.83 | $10.37 | — |
| 2025-11-26 | 10.15 | $10.39 | — |
| 2025-11-25 | 10.17 | $10.37 | — |
| 2025-11-24 | 10.47 | $10.39 | — |
| 2025-11-21 | 10.45 | $10.37 | — |
| 2025-11-20 | 10.72 | $10.35 | — |
| 2025-11-19 | 11.26 | $10.33 | — |
| 2025-11-18 | 11.50 | $10.34 | — |
| 2025-11-17 | 11.91 | $10.33 | — |
| 2025-11-14 | 12.17 | $10.32 | — |
| 2025-11-13 | 12.29 | $10.34 | — |
| 2025-11-12 | 12.68 | $10.37 | — |
| 2025-11-11 | 13.15 | $10.37 | — |
| 2025-11-10 | 13.64 | $10.34 | — |
| 2025-11-07 | 14.11 | $10.34 | — |
| 2025-11-06 | 14.60 | $10.35 | — |
| 2025-11-05 | 15.26 | $10.31 | — |
| 2025-11-04 | 15.33 | $10.35 | — |
| 2025-11-03 | 15.97 | $10.34 | — |
| 2025-10-31 | 16.47 | $10.35 | — |
| 2025-10-30 | 17.15 | $10.35 | — |
| 2025-10-29 | 17.86 | $10.37 | — |
| 2025-10-28 | 18.71 | $10.42 | — |
| 2025-10-27 | 18.76 | $10.41 | — |
| 2025-10-24 | 18.94 | $10.44 | — |
| 2025-10-23 | 18.56 | $10.43 | — |
| 2025-10-22 | 18.28 | $10.45 | — |
| 2025-10-21 | 17.57 | $10.45 | — |
| 2025-10-20 | 16.83 | $10.43 | — |
| 2025-10-17 | 16.27 | $10.42 | — |
| 2025-10-16 | 15.78 | $10.43 | — |
| 2025-10-15 | 15.08 | $10.40 | — |
| 2025-10-14 | 14.68 | $10.40 | — |
| 2025-10-13 | 14.26 | $10.38 | — |
| 2025-10-10 | 14.04 | $10.37 | — |
| 2025-10-09 | 13.94 | $10.33 | — |
| 2025-10-08 | 14.34 | $10.34 | — |
| 2025-10-07 | 14.60 | $10.34 | — |
| 2025-10-06 | 14.88 | $10.32 | — |
| 2025-10-03 | 15.44 | $10.34 | — |
| 2025-10-02 | 15.72 | $10.36 | — |
| 2025-10-01 | 15.70 | $10.34 | — |
| 2025-09-30 | 15.93 | $10.32 | — |
| 2025-09-29 | 16.42 | $10.32 | — |
| 2025-09-26 | 16.93 | $10.30 | — |
| 2025-09-25 | 17.73 | $10.30 | — |
| 2025-09-24 | 18.57 | $10.35 | — |
| 2025-09-23 | 18.75 | $10.37 | — |
| 2025-09-22 | 18.60 | $10.35 | — |
| 2025-09-19 | 18.67 | $10.36 | — |
| 2025-09-18 | 18.58 | $10.36 | — |
| 2025-09-17 | 18.49 | $10.39 | — |
| 2025-09-16 | 17.91 | $10.40 | — |
| 2025-09-15 | 17.13 | $10.40 | — |
| 2025-09-12 | 16.31 | $10.37 | — |
| 2025-09-11 | 15.70 | $10.39 | — |
| 2025-09-10 | 14.74 | $10.37 | — |
| 2025-09-09 | 13.89 | $10.35 | — |
| 2025-09-08 | 13.17 | $10.37 | — |
| 2025-09-05 | 12.10 | $10.33 | — |
| 2025-09-04 | 11.31 | $10.28 | — |
| 2025-09-03 | 10.98 | $10.25 | — |
| 2025-09-02 | 10.99 | $10.21 | — |
| 2025-08-29 | 11.53 | $10.24 | — |
| 2025-08-28 | 11.63 | $10.25 | — |
| 2025-08-27 | 11.57 | $10.24 | — |
| 2025-08-26 | 11.63 | $10.23 | — |
| 2025-08-25 | 11.83 | $10.26 | — |
| 2025-08-22 | 11.56 | $10.26 | — |
| 2025-08-21 | 11.27 | $10.22 | — |
| 2025-08-20 | 11.47 | $10.24 | — |
| 2025-08-19 | 11.35 | $10.23 | — |
| 2025-08-18 | 11.35 | $10.22 | — |
| 2025-08-15 | 11.48 | $10.22 | — |
| 2025-08-14 | 11.61 | $10.24 | — |
| 2025-08-13 | 11.46 | $10.26 | — |
| 2025-08-12 | 10.99 | $10.22 | — |
| 2025-08-11 | 10.95 | $10.23 | — |
| 2025-08-08 | 10.75 | $10.22 | — |
| 2025-08-07 | 10.65 | $10.24 | — |
| 2025-08-06 | 10.25 | $10.25 | — |
| 2025-08-05 | 9.67 | $10.25 | — |
| 2025-08-04 | 9.06 | $10.25 | — |
| 2025-08-01 | 8.41 | $10.24 | — |
| 2025-07-31 | 7.83 | $10.16 | — |
| 2025-07-30 | 8.06 | $10.16 | — |
| 2025-07-29 | 8.30 | $10.18 | — |
| 2025-07-28 | 8.29 | $10.13 | — |
| 2025-07-25 | 8.56 | $10.18 | — |
| 2025-07-24 | 8.48 | $10.16 | — |
| 2025-07-23 | 8.66 | $10.17 | — |
| 2025-07-22 | 8.71 | $10.19 | — |
| 2025-07-21 | 8.45 | $10.18 | — |
| 2025-07-18 | 8.29 | $10.14 | — |
| 2025-07-17 | 8.64 | $10.13 | — |
| 2025-07-16 | 9.05 | $10.13 | — |
| 2025-07-15 | 9.47 | $10.11 | — |
| 2025-07-14 | 9.65 | $10.13 | — |
| 2025-07-11 | 10.08 | $10.14 | — |
| 2025-07-10 | 10.56 | $10.18 | — |
| 2025-07-09 | 10.50 | $10.18 | — |
| 2025-07-08 | 10.45 | $10.14 | — |
| 2025-07-07 | 10.87 | $10.15 | — |
| 2025-07-03 | 11.18 | $10.17 | — |
| 2025-07-02 | 11.23 | $10.20 | — |
| 2025-07-01 | 10.84 | $10.21 | — |
| 2025-06-30 | 10.26 | $10.21 | — |
| 2025-06-27 | 9.66 | $10.18 | — |
| 2025-06-26 | 9.33 | $10.20 | — |
| 2025-06-25 | 8.68 | $10.17 | — |
| 2025-06-24 | 8.31 | $10.17 | — |
| 2025-06-23 | 7.91 | $10.17 | — |
| 2025-06-20 | 7.50 | $10.14 | — |
| 2025-06-18 | 7.36 | $10.14 | — |
| 2025-06-17 | 7.21 | $10.13 | — |
| 2025-06-16 | 7.15 | $10.10 | — |
| 2025-06-13 | 7.39 | $10.12 | — |
| 2025-06-12 | 7.42 | $10.15 | — |
| 2025-06-11 | 7.11 | $10.12 | — |
| 2025-06-10 | 7.06 | $10.08 | — |
| 2025-06-09 | 7.43 | $10.07 | — |
| 2025-06-06 | 7.71 | $10.05 | — |
| 2025-06-05 | 7.78 | $10.10 | — |
| 2025-06-04 | 7.98 | $10.12 | — |
| 2025-06-03 | 7.96 | $10.06 | — |
| 2025-06-02 | 8.14 | $10.06 | — |
| 2025-05-30 | 8.33 | $10.09 | — |
| 2025-05-29 | 8.66 | $10.07 | — |
| 2025-05-28 | 8.99 | $10.04 | — |
| 2025-05-27 | 8.97 | $10.05 | — |
| 2025-05-23 | 9.05 | $10.04 | — |
| 2025-05-22 | 9.01 | $10.03 | — |
| 2025-05-21 | 8.85 | $10.01 | — |
| 2025-05-20 | 8.43 | $10.07 | — |
| 2025-05-19 | 8.58 | $10.08 | — |
| 2025-05-16 | 8.85 | $10.08 | — |
| 2025-05-15 | 9.13 | $10.07 | — |
| 2025-05-14 | 9.32 | $10.02 | — |
| 2025-05-13 | 8.93 | $10.05 | — |
| 2025-05-12 | 8.81 | $10.05 | — |
| 2025-05-09 | 8.67 | $10.08 | — |
| 2025-05-08 | 8.82 | $10.07 | — |
| 2025-05-07 | 8.86 | $10.10 | — |
| 2025-05-06 | 9.19 | $10.10 | — |
| 2025-05-05 | 9.54 | $10.08 | — |
| 2025-05-02 | 9.70 | $10.09 | — |
| 2025-05-01 | 9.97 | $10.13 | — |
| 2025-04-30 | 10.37 | $10.17 | — |
| 2025-04-29 | 10.39 | $10.17 | — |
| 2025-04-28 | 10.42 | $10.15 | — |
| 2025-04-25 | 10.61 | $10.12 | — |
| 2025-04-24 | 11.07 | $10.12 | — |
| 2025-04-23 | 11.55 | $10.07 | — |
| 2025-04-22 | 11.82 | $10.04 | — |
| 2025-04-21 | 11.81 | $10.03 | — |
| 2025-04-17 | 11.71 | $10.08 | — |
| 2025-04-16 | 11.98 | $10.09 | — |
| 2025-04-15 | 12.36 | $10.06 | — |
| 2025-04-14 | 12.48 | $10.04 | — |
| 2025-04-11 | 12.42 | $9.98 | — |
| 2025-04-10 | 11.76 | $10.00 | — |
| 2025-04-09 | 11.19 | $10.05 | — |
| 2025-04-08 | 10.94 | $10.07 | — |
| 2025-04-07 | 10.82 | $10.12 | — |
| 2025-04-04 | 11.09 | $10.24 | — |
| 2025-04-03 | 10.77 | $10.24 | — |
| 2025-04-02 | 10.43 | $10.19 | — |
| 2025-04-01 | 10.51 | $10.20 | — |
| 2025-03-31 | 10.48 | $10.17 | — |
| 2025-03-28 | 10.73 | $10.15 | — |
| 2025-03-27 | 11.18 | $10.10 | — |
| 2025-03-26 | 11.36 | $10.15 | — |
| 2025-03-25 | 11.85 | $10.17 | — |
| 2025-03-24 | 12.14 | $10.15 | — |
| 2025-03-21 | 12.65 | $10.19 | — |
| 2025-03-20 | 12.72 | $10.21 | — |
| 2025-03-19 | 12.55 | $10.19 | — |
| 2025-03-18 | 12.56 | $10.17 | — |
| 2025-03-17 | 12.76 | $10.16 | — |
| 2025-03-14 | 13.06 | $10.14 | — |
| 2025-03-13 | 13.58 | $10.17 | — |
| 2025-03-12 | 13.80 | $10.14 | — |
| 2025-03-11 | 14.32 | $10.17 | — |
| 2025-03-10 | 14.53 | $10.20 | — |
| 2025-03-07 | 14.39 | $10.15 | — |
| 2025-03-06 | 14.72 | $10.17 | — |
| 2025-03-05 | 14.82 | $10.17 | — |
| 2025-03-04 | 14.92 | $10.21 | — |
| 2025-03-03 | 14.53 | $10.24 | — |
| 2025-02-28 | 13.70 | $10.22 | — |
| 2025-02-27 | 12.99 | $10.18 | — |
| 2025-02-26 | 12.57 | $10.19 | — |
| 2025-02-25 | 12.00 | $10.20 | — |
| 2025-02-24 | 11.26 | $10.15 | — |
| 2025-02-21 | 10.90 | $10.13 | — |
| 2025-02-20 | 10.72 | $10.09 | — |
| 2025-02-19 | 10.92 | $10.07 | — |
| 2025-02-18 | 11.35 | $10.06 | — |
| 2025-02-14 | 11.91 | $10.09 | — |
| 2025-02-13 | 12.16 | $10.06 | — |
| 2025-02-12 | 12.74 | $10.00 | — |
| 2025-02-11 | 12.72 | $10.05 | — |
| 2025-02-10 | 13.29 | $10.07 | — |
| 2025-02-07 | 13.83 | $10.07 | — |
| 2025-02-06 | 14.40 | $10.10 | — |
| 2025-02-05 | 14.59 | $10.11 | — |
| 2025-02-04 | 14.66 | $10.06 | — |
| 2025-02-03 | 15.31 | $10.04 | — |
| 2025-01-31 | 15.97 | $10.04 | — |
| 2025-01-30 | 16.66 | $10.05 | — |
| 2025-01-29 | 17.51 | $10.04 | — |
| 2025-01-28 | 18.29 | $10.04 | — |
| 2025-01-27 | 19.11 | $10.07 | — |
| 2025-01-24 | 19.92 | $10.02 | — |
| 2025-01-23 | 20.56 | $10.01 | — |
| 2025-01-22 | 21.11 | $10.02 | — |
| 2025-01-21 | 21.79 | $10.04 | — |
| 2025-01-17 | 22.73 | $10.01 | — |
| 2025-01-16 | 23.34 | $10.01 | — |
| 2025-01-15 | 23.99 | $9.99 | — |
| 2025-01-14 | 24.42 | $9.90 | — |
| 2025-01-13 | 23.55 | $9.90 | — |
| 2025-01-10 | 22.62 | $9.91 | — |
| 2025-01-08 | 21.72 | $9.96 | — |
| 2025-01-07 | 21.15 | $9.95 | — |
| 2025-01-06 | 20.39 | $9.99 | — |
| 2025-01-03 | 19.92 | $9.99 | — |
| 2025-01-02 | 19.42 | $10.01 | — |
| 2024-12-31 | 19.07 | $10.01 | — |
| 2024-12-30 | 18.69 | $10.02 | — |
| 2024-12-27 | 18.38 | $9.98 | — |
| 2024-12-26 | 17.48 | $10.04 | — |
| 2024-12-24 | 17.02 | $10.04 | — |
| 2024-12-23 | 16.53 | $10.03 | — |
| 2024-12-20 | 15.87 | $10.06 | — |
| 2024-12-19 | 15.42 | $10.04 | — |
| 2024-12-18 | 14.66 | $10.07 | — |
| 2024-12-17 | 14.11 | $10.14 | — |
| 2024-12-16 | 14.20 | $10.14 | — |
| 2024-12-13 | 14.30 | $10.13 | — |
| 2024-12-12 | 14.27 | $10.16 | — |
| 2024-12-11 | 14.55 | $10.20 | — |
| 2024-12-10 | 15.30 | $10.22 | — |
| 2024-12-09 | 15.87 | $10.24 | — |
| 2024-12-06 | 16.21 | $10.26 | — |
| 2024-12-05 | 16.29 | $10.24 | — |
| 2024-12-04 | 16.59 | $10.24 | — |
| 2024-12-03 | 16.91 | $10.20 | — |
| 2024-12-02 | 17.67 | $10.22 | — |
| 2024-11-29 | 18.23 | $10.21 | — |
| 2024-11-27 | 18.93 | $10.18 | — |
| 2024-11-26 | 19.85 | $10.19 | — |
| 2024-11-25 | 20.86 | $10.20 | — |
| 2024-11-22 | 21.81 | $10.11 | — |
| 2024-11-21 | 21.96 | $10.11 | — |
| 2024-11-20 | 22.13 | $10.11 | — |
| 2024-11-19 | 22.30 | $10.13 | — |
| 2024-11-18 | 22.67 | $10.11 | — |
| 2024-11-15 | 22.79 | $10.09 | — |
| 2024-11-14 | 22.64 | $10.10 | — |
| 2024-11-13 | 22.57 | $10.10 | — |
| 2024-11-12 | 22.50 | $10.11 | — |
| 2024-11-11 | 22.49 | $10.16 | — |
| 2024-11-08 | 22.91 | $10.17 | — |
| 2024-11-07 | 23.43 | $10.15 | — |
| 2024-11-06 | 23.75 | $10.09 | — |
| 2024-11-05 | 23.32 | $10.15 | — |
| 2024-11-04 | 23.34 | $10.14 | — |
| 2024-11-01 | 23.22 | $10.09 | — |
| 2024-10-31 | 22.34 | $10.14 | — |
| 2024-10-30 | 21.79 | $10.14 | — |
| 2024-10-29 | 21.22 | $10.15 | — |
| 2024-10-28 | 20.70 | $10.14 | — |
| 2024-10-25 | 19.99 | $10.15 | — |
| 2024-10-24 | 19.33 | $10.20 | — |
| 2024-10-23 | 19.03 | $10.19 | — |
| 2024-10-22 | 18.57 | $10.21 | — |
| 2024-10-21 | 18.26 | $10.21 | — |
| 2024-10-18 | 17.93 | $10.28 | — |
| 2024-10-17 | 18.21 | $10.27 | — |
| 2024-10-16 | 18.38 | $10.32 | — |
| 2024-10-15 | 19.09 | $10.30 | — |
| 2024-10-14 | 19.58 | $10.26 | — |
| 2024-10-11 | 19.53 | $10.27 | — |
| 2024-10-10 | 19.57 | $10.27 | — |
| 2024-10-09 | 19.61 | $10.27 | — |
| 2024-10-08 | 19.66 | $10.29 | — |
| 2024-10-07 | 19.89 | $10.28 | — |
| 2024-10-04 | 20.01 | $10.31 | — |
| 2024-10-03 | 20.40 | $10.38 | — |
| 2024-10-02 | 21.39 | $10.41 | — |
| 2024-10-01 | 22.05 | $10.43 | — |
| 2024-09-30 | 22.48 | $10.41 | — |
| 2024-09-27 | 23.15 | $10.43 | — |
| 2024-09-26 | 23.58 | $10.40 | — |
| 2024-09-25 | 24.35 | $10.40 | — |
| 2024-09-24 | 25.16 | $10.44 | — |
| 2024-09-23 | 25.48 | $10.46 | — |
| 2024-09-20 | 25.53 | $10.46 | — |
| 2024-09-19 | 25.58 | $10.47 | — |
| 2024-09-18 | 25.50 | $10.46 | — |
| 2024-09-17 | 25.49 | $10.49 | — |
| 2024-09-16 | 25.08 | $10.51 | — |
| 2024-09-13 | 24.35 | $10.47 | — |
| 2024-09-12 | 23.85 | $10.45 | — |
| 2024-09-11 | 23.48 | $10.46 | — |
| 2024-09-10 | 22.94 | $10.47 | — |
| 2024-09-09 | 22.24 | $10.44 | — |
| 2024-09-06 | 21.70 | $10.42 | — |
| 2024-09-05 | 21.27 | $10.41 | — |
| 2024-09-04 | 20.89 | $10.39 | — |
| 2024-09-03 | 20.63 | $10.34 | — |
| 2024-08-30 | 20.73 | $10.30 | — |
| 2024-08-29 | 21.17 | $10.32 | — |
| 2024-08-28 | 21.41 | $10.33 | — |
| 2024-08-27 | 21.54 | $10.34 | — |
| 2024-08-26 | 21.56 | $10.34 | — |
| 2024-08-23 | 21.59 | $10.38 | — |
| 2024-08-22 | 21.16 | $10.34 | — |
| 2024-08-21 | 20.98 | $10.38 | — |
| 2024-08-20 | 20.31 | $10.36 | — |
| 2024-08-19 | 19.73 | $10.33 | — |
| 2024-08-16 | 19.32 | $10.31 | — |
| 2024-08-15 | 19.02 | $10.29 | — |
| 2024-08-14 | 18.84 | $10.33 | — |
| 2024-08-13 | 18.20 | $10.31 | — |
| 2024-08-12 | 17.64 | $10.28 | — |
| 2024-08-09 | 17.26 | $10.25 | — |
| 2024-08-08 | 17.06 | $10.22 | — |
| 2024-08-07 | 17.07 | $10.24 | — |
| 2024-08-06 | 16.87 | $10.26 | — |
| 2024-08-05 | 16.45 | $10.32 | — |
| 2024-08-02 | 15.30 | $10.34 | — |
| 2024-08-01 | 13.83 | $10.23 | — |
| 2024-07-31 | 12.96 | $10.19 | — |
| 2024-07-30 | 12.34 | $10.14 | — |
| 2024-07-29 | 12.14 | $10.12 | — |
| 2024-07-26 | 12.11 | $10.10 | — |
| 2024-07-25 | 12.29 | $10.07 | — |
| 2024-07-24 | 12.79 | $10.09 | — |
| 2024-07-23 | 13.08 | $10.11 | — |
| 2024-07-22 | 13.14 | $10.11 | — |
| 2024-07-19 | 13.20 | $10.11 | — |
| 2024-07-18 | 13.27 | $10.14 | — |
| 2024-07-17 | 12.99 | $10.16 | — |
| 2024-07-16 | 12.46 | $10.16 | — |
| 2024-07-15 | 11.90 | $10.12 | — |
| 2024-07-12 | 11.62 | $10.14 | — |
| 2024-07-11 | 11.09 | $10.12 | — |
| 2024-07-10 | 10.69 | $10.07 | — |
| 2024-07-09 | 10.66 | $10.06 | — |
| 2024-07-08 | 10.73 | $10.07 | — |
| 2024-07-05 | 10.69 | $10.06 | — |
| 2024-07-03 | 10.73 | $10.02 | — |
| 2024-07-02 | 11.11 | $9.96 | — |
| 2024-07-01 | 11.32 | $9.94 | — |
| 2024-06-28 | 11.35 | $9.99 | — |
| 2024-06-27 | 11.82 | $10.03 | — |
| 2024-06-26 | 12.17 | $10.02 | — |
| 2024-06-25 | 12.64 | $10.06 | — |
| 2024-06-24 | 12.73 | $10.09 | — |
| 2024-06-21 | 12.48 | $10.08 | — |
| 2024-06-20 | 12.30 | $10.08 | — |
| 2024-06-18 | 12.11 | $10.10 | — |
| 2024-06-17 | 11.70 | $10.07 | — |
| 2024-06-14 | 11.48 | $10.10 | — |
| 2024-06-13 | 10.94 | $10.09 | — |
| 2024-06-12 | 10.44 | $10.05 | — |
| 2024-06-11 | 10.20 | $10.00 | — |
| 2024-06-10 | 10.33 | $9.96 | — |
| 2024-06-07 | 10.81 | $9.98 | — |
| 2024-06-06 | 11.13 | $10.05 | — |
| 2024-06-05 | 10.75 | $10.05 | — |
| 2024-06-04 | 10.35 | $10.03 | — |
| 2024-06-03 | 10.07 | $9.99 | — |
| 2024-05-31 | 10.10 | $9.93 | — |
| 2024-05-30 | 10.60 | $9.90 | — |
| 2024-05-29 | 10.83 | $9.86 | — |
| 2024-05-28 | 10.64 | $9.90 | — |
| 2024-05-24 | 10.79 | $9.96 | — |
| 2024-05-23 | 11.15 | $9.96 | — |
| 2024-05-22 | 11.53 | $9.98 | — |
| 2024-05-21 | 11.71 | $10.00 | — |
| 2024-05-20 | 11.68 | $9.98 | — |
| 2024-05-17 | 11.83 | $9.98 | — |
| 2024-05-16 | 11.98 | $10.01 | — |
| 2024-05-15 | 11.83 | $10.02 | — |
| 2024-05-14 | 11.56 | $9.96 | — |
| 2024-05-13 | 11.77 | $9.94 | — |
| 2024-05-10 | 12.17 | $9.93 | — |
| 2024-05-09 | 12.68 | $9.95 | — |
| 2024-05-08 | 13.02 | $9.93 | — |
| 2024-05-07 | 13.56 | $9.95 | — |
| 2024-05-06 | 13.94 | $9.93 | — |
| 2024-05-03 | 14.51 | $9.91 | — |
| 2024-05-02 | 15.27 | $9.86 | — |
| 2024-05-01 | 15.63 | $9.83 | — |
| 2024-04-30 | 15.73 | $9.79 | — |
| 2024-04-29 | 15.42 | $9.83 | — |
| 2024-04-26 | 15.39 | $9.80 | — |
| 2024-04-25 | 15.03 | $9.77 | — |
| 2024-04-24 | 14.32 | $9.84 | — |
| 2024-04-23 | 14.07 | $9.86 | — |
| 2024-04-22 | 13.95 | $9.84 | — |
| 2024-04-19 | 13.61 | $9.83 | — |
| 2024-04-18 | 13.14 | $9.82 | — |
| 2024-04-17 | 12.54 | $9.85 | — |
| 2024-04-16 | 12.11 | $9.80 | — |
| 2024-04-15 | 11.10 | $9.84 | — |
| 2024-04-12 | 10.30 | $9.89 | — |
| 2024-04-11 | 9.80 | $9.87 | — |
| 2024-04-10 | 9.06 | $9.88 | — |
| 2024-04-09 | 8.34 | $9.99 | — |
| 2024-04-08 | 8.49 | $9.95 | — |
| 2024-04-05 | 8.18 | $9.96 | — |
| 2024-04-04 | 7.95 | $10.01 | — |
| 2024-04-03 | 8.18 | $9.98 | — |
| 2024-04-02 | 8.08 | $9.97 | — |
| 2024-04-01 | 7.86 | $9.98 | — |
| 2024-03-28 | 7.72 | $10.06 | — |
| 2024-03-27 | 7.85 | $10.06 | — |
| 2024-03-26 | 7.98 | $10.03 | — |
| 2024-03-25 | 8.36 | $10.06 | — |
| 2024-03-22 | 8.50 | $10.07 | — |
| 2024-03-21 | 8.53 | $10.04 | — |
| 2024-03-20 | 8.87 | $10.03 | — |
| 2024-03-19 | 9.33 | $10.01 | — |
| 2024-03-18 | 9.61 | $9.99 | — |
| 2024-03-15 | 9.69 | $9.99 | — |
| 2024-03-14 | 9.77 | $10.00 | — |
| 2024-03-13 | 9.95 | $10.06 | — |
| 2024-03-12 | 10.23 | $10.07 | — |
| 2024-03-11 | 10.43 | $10.10 | — |
| 2024-03-08 | 10.32 | $10.11 | — |
| 2024-03-07 | 10.09 | $10.10 | — |
| 2024-03-06 | 9.93 | $10.08 | — |
| 2024-03-05 | 9.92 | $10.06 | — |
| 2024-03-04 | 10.07 | $10.01 | — |
| 2024-03-01 | 10.53 | $10.02 | — |
| 2024-02-29 | 11.06 | $9.99 | — |
| 2024-02-28 | 11.40 | $9.98 | — |
| 2024-02-27 | 11.67 | $9.95 | — |
| 2024-02-26 | 11.67 | $9.97 | — |
| 2024-02-23 | 11.82 | $10.01 | — |
| 2024-02-22 | 12.30 | $9.98 | — |
| 2024-02-21 | 12.53 | $9.97 | — |
| 2024-02-20 | 12.69 | $10.00 | — |
| 2024-02-16 | 13.08 | $9.98 | — |
| 2024-02-15 | 13.32 | $10.01 | — |
| 2024-02-14 | 13.79 | $9.99 | — |
| 2024-02-13 | 14.13 | $9.95 | — |
| 2024-02-12 | 14.14 | $10.04 | — |
| 2024-02-09 | 14.82 | $10.03 | — |
| 2024-02-08 | 15.45 | $10.04 | — |
| 2024-02-07 | 16.19 | $10.06 | — |
| 2024-02-06 | 16.96 | $10.08 | — |
| 2024-02-05 | 17.62 | $10.03 | — |
| 2024-02-02 | 18.41 | $10.10 | — |
| 2024-02-01 | 18.95 | $10.19 | — |
| 2024-01-31 | 18.64 | $10.14 | — |
| 2024-01-30 | 18.66 | $10.10 | — |
| 2024-01-29 | 19.00 | $10.08 | — |
| 2024-01-26 | 19.52 | $10.04 | — |
| 2024-01-25 | 20.41 | $10.08 | — |
| 2024-01-24 | 20.95 | $10.04 | — |
| 2024-01-23 | 21.88 | $10.05 | — |
| 2024-01-22 | 22.76 | $10.07 | — |
| 2024-01-19 | 23.48 | $10.05 | — |
| 2024-01-18 | 24.41 | $10.05 | — |
| 2024-01-17 | 25.39 | $10.09 | — |
| 2024-01-16 | 26.04 | $10.09 | — |
| 2024-01-12 | 26.73 | $10.15 | — |
| 2024-01-11 | 26.84 | $10.13 | — |
| 2024-01-10 | 27.10 | $10.09 | — |
| 2024-01-09 | 27.64 | $10.09 | — |
| 2024-01-08 | 28.22 | $10.09 | — |
| 2024-01-05 | 28.82 | $10.06 | — |
| 2024-01-04 | 29.66 | $10.08 | — |
| 2024-01-03 | 30.36 | $10.13 | — |
| 2024-01-02 | 30.64 | $10.12 | — |
| 2023-12-29 | 30.99 | $10.17 | — |
| 2023-12-28 | 30.87 | $10.17 | — |
| 2023-12-27 | 30.75 | $10.25 | — |
| 2023-12-26 | 29.78 | $10.18 | — |
| 2023-12-22 | 29.05 | $10.17 | — |
| 2023-12-21 | 28.33 | $10.17 | — |
| 2023-12-20 | 27.58 | $10.18 | — |
| 2023-12-19 | 26.67 | $10.14 | — |
| 2023-12-18 | 25.89 | $10.13 | — |
| 2023-12-15 | 25.10 | $10.15 | — |
| 2023-12-14 | 24.08 | $10.16 | — |
| 2023-12-13 | 22.90 | $10.08 | — |
| 2023-12-12 | 21.97 | $9.95 | — |
| 2023-12-11 | 21.60 | $9.93 | — |
| 2023-12-08 | 21.33 | $9.93 | — |
| 2023-12-07 | 21.04 | $9.97 | — |
| 2023-12-06 | 20.36 | $9.97 | — |
| 2023-12-05 | 19.64 | $9.94 | — |
| 2023-12-04 | 19.02 | $9.88 | — |
| 2023-12-01 | 18.67 | $9.91 | — |
| 2023-11-30 | 18.02 | $9.83 | — |
| 2023-11-29 | 17.76 | $9.86 | — |
| 2023-11-28 | 17.22 | $9.80 | — |
| 2023-11-27 | 16.97 | $9.77 | — |
| 2023-11-24 | 16.89 | $9.74 | — |
| 2023-11-22 | 17.00 | $9.78 | — |
| 2023-11-21 | 16.75 | $9.77 | — |
| 2023-11-20 | 16.56 | $9.76 | — |
| 2023-11-17 | 16.40 | $9.74 | — |
| 2023-11-16 | 16.36 | $9.73 | — |
| 2023-11-15 | 16.36 | $9.68 | — |
| 2023-11-14 | 16.64 | $9.73 | — |
| 2023-11-13 | 16.56 | $9.62 | — |
| 2023-11-10 | 17.15 | $9.61 | — |
| 2023-11-09 | 17.83 | $9.60 | — |
| 2023-11-08 | 18.62 | $9.67 | — |
| 2023-11-07 | 18.93 | $9.64 | — |
| 2023-11-06 | 19.44 | $9.59 | — |
| 2023-11-03 | 20.31 | $9.63 | — |
| 2023-11-02 | 20.92 | $9.57 | — |
| 2023-11-01 | 21.98 | $9.51 | — |
| 2023-10-31 | 22.73 | $9.42 | — |
| 2023-10-30 | 22.72 | $9.43 | — |
| 2023-10-27 | 22.78 | $9.45 | — |
| 2023-10-26 | 22.96 | $9.44 | — |
| 2023-10-25 | 23.06 | $9.39 | — |
| 2023-10-24 | 22.70 | $9.45 | — |
| 2023-10-23 | 22.66 | $9.45 | — |
| 2023-10-20 | 22.61 | $9.41 | — |
| 2023-10-19 | 22.19 | $9.39 | — |
| 2023-10-18 | 21.55 | $9.43 | — |
| 2023-10-17 | 21.08 | $9.47 | — |
| 2023-10-16 | 20.78 | $9.53 | — |
| 2023-10-13 | 20.81 | $9.58 | — |
| 2023-10-12 | 21.15 | $9.54 | — |
| 2023-10-11 | 21.15 | $9.61 | — |
| 2023-10-10 | 21.61 | $9.57 | — |
| 2023-10-09 | 21.71 | $9.57 | — |
| 2023-10-06 | 21.82 | $9.48 | — |
| 2023-10-05 | 21.00 | $9.52 | — |
| 2023-10-04 | 20.35 | $9.51 | — |
| 2023-10-03 | 19.56 | $9.46 | — |
| 2023-10-02 | 18.13 | $9.54 | — |
| 2023-09-29 | 17.03 | $9.60 | — |
| 2023-09-28 | 16.24 | $9.61 | — |
| 2023-09-27 | 15.48 | $9.59 | — |
| 2023-09-26 | 14.43 | $9.62 | — |
| 2023-09-25 | 13.51 | $9.63 | — |
| 2023-09-22 | 12.60 | $9.72 | — |
| 2023-09-21 | 12.30 | $9.69 | — |
| 2023-09-20 | 11.61 | $9.75 | — |
| 2023-09-19 | 11.39 | $9.75 | — |
| 2023-09-18 | 11.16 | $9.78 | — |
| 2023-09-15 | 11.19 | $9.77 | — |
| 2023-09-14 | 11.11 | $9.79 | — |
| 2023-09-13 | 11.20 | $9.80 | — |
| 2023-09-12 | 11.39 | $9.79 | — |
| 2023-09-11 | 11.48 | $9.78 | — |
| 2023-09-08 | 11.47 | $9.80 | — |
| 2023-09-07 | 11.63 | $9.78 | — |
| 2023-09-06 | 11.60 | $9.76 | — |
| 2023-09-05 | 11.37 | $9.78 | — |
| 2023-09-01 | 11.27 | $9.82 | — |
| 2023-08-31 | 11.48 | $9.87 | — |
| 2023-08-30 | 12.04 | $9.85 | — |
| 2023-08-29 | 12.54 | $9.85 | — |
| 2023-08-28 | 13.05 | $9.80 | — |
| 2023-08-25 | 13.15 | $9.78 | — |
| 2023-08-24 | 13.05 | $9.78 | — |
| 2023-08-23 | 12.95 | $9.83 | — |
| 2023-08-22 | 13.21 | $9.74 | — |
| 2023-08-21 | 12.57 | $9.73 | — |
| 2023-08-18 | 11.79 | $9.77 | — |
| 2023-08-17 | 11.23 | $9.76 | — |
| 2023-08-16 | 10.53 | $9.77 | — |
| 2023-08-15 | 9.86 | $9.80 | — |
| 2023-08-14 | 9.35 | $9.82 | — |
| 2023-08-11 | 8.95 | $9.83 | — |
| 2023-08-10 | 8.59 | $9.86 | — |
| 2023-08-09 | 8.42 | $9.91 | — |
| 2023-08-08 | 8.59 | $9.90 | — |
| 2023-08-07 | 8.69 | $9.87 | — |
| 2023-08-04 | 8.54 | $9.88 | — |
| 2023-08-03 | 8.46 | $9.80 | — |
| 2023-08-02 | 7.67 | $9.87 | — |
| 2023-08-01 | 7.28 | $9.90 | — |
| 2023-07-31 | 7.09 | $9.95 | — |
| 2023-07-28 | 7.28 | $9.94 | — |
| 2023-07-27 | 7.38 | $9.90 | — |
| 2023-07-26 | 7.14 | $9.97 | — |
| 2023-07-25 | 7.44 | $9.95 | — |
| 2023-07-24 | 7.57 | $9.99 | — |
| 2023-07-21 | 7.89 | $10.00 | — |
| 2023-07-20 | 8.14 | $9.99 | — |
| 2023-07-19 | 8.48 | $10.04 | — |
| 2023-07-18 | 8.41 | $10.01 | — |
| 2023-07-17 | 8.56 | $10.00 | — |
| 2023-07-14 | 8.80 | $9.99 | — |
| 2023-07-13 | 9.12 | $10.03 | — |
| 2023-07-12 | 9.14 | $9.97 | — |
| 2023-07-11 | 9.60 | $9.89 | — |
| 2023-07-10 | 9.41 | $9.87 | — |
| 2023-07-07 | 9.02 | $9.84 | — |
| 2023-07-06 | 8.29 | $9.84 | — |
| 2023-07-05 | 7.53 | $9.91 | — |
| 2023-07-03 | 7.20 | $9.94 | — |
| 2023-06-30 | 7.09 | $9.96 | — |
| 2023-06-29 | 7.11 | $9.93 | — |
| 2023-06-28 | 6.87 | $10.00 | — |
| 2023-06-27 | 7.18 | $9.97 | — |
| 2023-06-26 | 7.23 | $9.99 | — |
| 2023-06-23 | 7.45 | $10.01 | — |
| 2023-06-22 | 7.83 | $9.97 | — |
| 2023-06-21 | 7.90 | $10.02 | — |
| 2023-06-20 | 8.23 | $10.01 | — |
| 2023-06-16 | 8.66 | $9.99 | — |
| 2023-06-15 | 8.93 | $10.01 | — |
| 2023-06-14 | 9.39 | $9.96 | — |
| 2023-06-13 | 9.42 | $9.94 | — |
| 2023-06-12 | 9.28 | $9.98 | — |
| 2023-06-09 | 9.43 | $9.97 | — |
| 2023-06-08 | 9.50 | $9.99 | — |
| 2023-06-07 | 9.72 | $9.94 | — |
| 2023-06-06 | 9.52 | $9.99 | — |
| 2023-06-05 | 9.67 | $9.98 | — |
| 2023-06-02 | 9.75 | $9.98 | — |
| 2023-06-01 | 9.83 | $10.02 | — |
| 2023-05-31 | 10.20 | $10.00 | — |
| 2023-05-30 | 10.44 | $9.97 | — |
| 2023-05-26 | 10.44 | $9.88 | — |
| 2023-05-25 | 9.60 | $9.89 | — |
| 2023-05-24 | 8.78 | $9.95 | — |
| 2023-05-23 | 8.29 | $9.98 | — |
| 2023-05-22 | 7.99 | $9.97 | — |
| 2023-05-19 | 7.57 | $9.97 | — |
| 2023-05-18 | 7.14 | $9.99 | — |
| 2023-05-17 | 6.81 | $10.04 | — |
| 2023-05-16 | 6.80 | $10.05 | — |
| 2023-05-15 | 6.86 | $10.08 | — |
| 2023-05-12 | 7.13 | $10.10 | — |
| 2023-05-11 | 7.45 | $10.14 | — |
| 2023-05-10 | 7.50 | $10.12 | — |
| 2023-05-09 | 7.68 | $10.06 | — |
| 2023-05-08 | 7.88 | $10.07 | — |
| 2023-05-05 | 8.16 | $10.12 | — |
| 2023-05-04 | 8.38 | $10.14 | — |
| 2023-05-03 | 8.46 | $10.17 | — |
| 2023-05-02 | 8.33 | $10.13 | — |
| 2023-05-01 | 8.44 | $10.04 | — |
| 2023-04-28 | 8.60 | $10.13 | — |
| 2023-04-27 | 8.67 | $10.08 | — |
| 2023-04-26 | 9.12 | $10.12 | — |
| 2023-04-25 | 9.26 | $10.16 | — |
| 2023-04-24 | 9.06 | $10.12 | — |
| 2023-04-21 | 9.14 | $10.08 | — |
| 2023-04-20 | 9.54 | $10.09 | — |
| 2023-04-19 | 9.87 | $10.06 | — |
| 2023-04-18 | 10.33 | $10.07 | — |
| 2023-04-17 | 10.86 | $10.06 | — |
| 2023-04-14 | 11.37 | $10.10 | — |
| 2023-04-13 | 11.73 | $10.14 | — |
| 2023-04-12 | 11.80 | $10.15 | — |
| 2023-04-11 | 11.80 | $10.13 | — |
| 2023-04-10 | 11.92 | $10.13 | — |
| 2023-04-06 | 12.04 | $10.20 | — |
| 2023-04-05 | 11.64 | $10.20 | — |
| 2023-04-04 | 11.21 | $10.17 | — |
| 2023-04-03 | 10.92 | $10.13 | — |
| 2023-03-31 | 10.83 | $10.09 | — |
| 2023-03-30 | 10.97 | $10.04 | — |
| 2023-03-29 | 11.41 | $10.02 | — |
| 2023-03-28 | 11.99 | $10.01 | — |
| 2023-03-27 | 12.58 | $10.03 | — |
| 2023-03-24 | 13.17 | $10.14 | — |
| 2023-03-23 | 13.08 | $10.15 | — |
| 2023-03-22 | 12.92 | $10.12 | — |
| 2023-03-21 | 12.89 | $10.02 | — |
| 2023-03-20 | 13.43 | $10.05 | — |
| 2023-03-17 | 13.80 | $10.09 | — |
| 2023-03-16 | 13.92 | $10.01 | — |
| 2023-03-15 | 14.51 | $10.06 | — |
| 2023-03-14 | 14.79 | $9.99 | — |
| 2023-03-13 | 15.52 | $10.06 | — |
| 2023-03-10 | 15.79 | $10.00 | — |
| 2023-03-09 | 16.47 | $9.89 | — |
| 2023-03-08 | 16.60 | $9.86 | — |
| 2023-03-07 | 16.47 | $9.87 | — |
| 2023-03-06 | 16.39 | $9.88 | — |
| 2023-03-03 | 16.37 | $9.89 | — |
| 2023-03-02 | 16.41 | $9.82 | — |
| 2023-03-01 | 15.83 | $9.85 | — |
| 2023-02-28 | 15.38 | $9.90 | — |
| 2023-02-27 | 15.21 | $9.90 | — |
| 2023-02-24 | 15.02 | $9.88 | — |
| 2023-02-23 | 14.66 | $9.96 | — |
| 2023-02-22 | 14.75 | $9.93 | — |
| 2023-02-21 | 14.60 | $9.91 | — |
| 2023-02-17 | 14.26 | $9.99 | — |
| 2023-02-16 | 14.40 | $9.97 | — |
| 2023-02-15 | 14.37 | $10.01 | — |
| 2023-02-14 | 14.61 | $10.03 | — |
| 2023-02-13 | 15.00 | $10.06 | — |
| 2023-02-10 | 15.61 | $10.04 | — |
| 2023-02-09 | 16.11 | $10.09 | — |
| 2023-02-08 | 16.93 | $10.12 | — |
| 2023-02-07 | 17.58 | $10.10 | — |
| 2023-02-06 | 18.39 | $10.12 | — |
| 2023-02-03 | 19.10 | $10.18 | — |
| 2023-02-02 | 19.40 | $10.26 | — |
| 2023-02-01 | 19.01 | $10.24 | — |
| 2023-01-31 | 18.72 | $10.18 | — |
| 2023-01-30 | 18.75 | $10.14 | — |
| 2023-01-27 | 19.05 | $10.17 | — |
| 2023-01-26 | 19.10 | $10.17 | — |
| 2023-01-25 | 19.15 | $10.19 | — |
| 2023-01-24 | 19.04 | $10.20 | — |
| 2023-01-23 | 18.84 | $10.15 | — |
| 2023-01-20 | 18.89 | $10.17 | — |
| 2023-01-19 | 18.79 | $10.21 | — |
| 2023-01-18 | 18.35 | $10.24 | — |
| 2023-01-17 | 17.63 | $10.14 | — |
| 2023-01-13 | 17.37 | $10.14 | — |
| 2023-01-12 | 17.10 | $10.17 | — |
| 2023-01-11 | 16.56 | $10.10 | — |
| 2023-01-10 | 16.35 | $10.04 | — |
| 2023-01-09 | 16.48 | $10.07 | — |
| 2023-01-06 | 16.37 | $10.04 | — |
| 2023-01-05 | 16.43 | $9.94 | — |
| 2023-01-04 | 17.15 | $9.95 | — |
| 2023-01-03 | 17.83 | $9.90 | — |
| 2022-12-30 | 18.63 | $9.87 | — |
| 2022-12-29 | 19.23 | $9.88 | — |
| 2022-12-28 | 19.94 | $9.85 | — |
| 2022-12-27 | 20.45 | $9.91 | — |
| 2022-12-23 | 21.39 | $9.96 | — |
| 2022-12-22 | 22.28 | $10.00 | — |
| 2022-12-21 | 22.91 | $10.00 | — |
| 2022-12-20 | 23.57 | $9.98 | — |
| 2022-12-19 | 24.39 | $10.04 | — |
| 2022-12-16 | 24.78 | $10.10 | — |
| 2022-12-15 | 24.67 | $10.12 | — |
| 2022-12-14 | 24.38 | $10.12 | — |
| 2022-12-13 | 24.06 | $10.09 | — |
| 2022-12-12 | 23.88 | $10.02 | — |
| 2022-12-09 | 24.04 | $10.02 | — |
| 2022-12-08 | 24.21 | $10.07 | — |
| 2022-12-07 | 23.98 | $10.10 | — |
| 2022-12-06 | 23.47 | $10.02 | — |
| 2022-12-05 | 23.32 | $9.98 | — |
| 2022-12-02 | 23.37 | $10.05 | — |
| 2022-12-01 | 22.78 | $10.02 | — |
| 2022-11-30 | 22.31 | $9.92 | — |
| 2022-11-29 | 22.36 | $9.86 | — |
| 2022-11-28 | 22.81 | $9.90 | — |
| 2022-11-25 | 22.89 | $9.90 | — |
| 2022-11-23 | 22.98 | $9.89 | — |
| 2022-11-22 | 23.14 | $9.87 | — |
| 2022-11-21 | 23.42 | $9.83 | — |
| 2022-11-18 | 23.97 | $9.82 | — |
| 2022-11-17 | 24.61 | $9.83 | — |
| 2022-11-16 | 25.20 | $9.87 | — |
| 2022-11-15 | 25.51 | $9.82 | — |
| 2022-11-14 | 26.12 | $9.75 | — |
| 2022-11-11 | 27.21 | $9.75 | — |
| 2022-11-10 | 28.35 | $9.76 | — |
| 2022-11-09 | 29.48 | $9.58 | — |
| 2022-11-08 | 30.01 | $9.57 | — |
| 2022-11-07 | 30.48 | $9.52 | — |
| 2022-11-04 | 30.48 | $9.54 | — |
| 2022-11-03 | 30.58 | $9.55 | — |
| 2022-11-02 | 30.75 | $9.59 | — |
| 2022-11-01 | 31.15 | $9.60 | — |
| 2022-10-31 | 31.63 | $9.58 | — |
| 2022-10-28 | 31.95 | $9.61 | — |
| 2022-10-27 | 32.46 | $9.64 | — |
| 2022-10-26 | 33.15 | $9.59 | — |
| 2022-10-25 | 33.45 | $9.55 | — |
| 2022-10-24 | 33.41 | $9.49 | — |
| 2022-10-21 | 32.76 | $9.49 | — |
| 2022-10-20 | 32.08 | $9.49 | — |
| 2022-10-19 | 31.36 | $9.55 | — |
| 2022-10-18 | 30.83 | $9.62 | — |
| 2022-10-17 | 30.56 | $9.60 | — |
| 2022-10-14 | 30.09 | $9.59 | — |
| 2022-10-13 | 29.50 | $9.62 | — |
| 2022-10-12 | 29.00 | $9.67 | — |
| 2022-10-11 | 28.67 | $9.66 | — |
| 2022-10-10 | 28.24 | $9.67 | — |
| 2022-10-07 | 27.82 | $9.71 | — |
| 2022-10-06 | 27.54 | $9.75 | — |
| 2022-10-05 | 27.41 | $9.78 | — |
| 2022-10-04 | 27.39 | $9.83 | — |
| 2022-10-03 | 27.59 | $9.80 | — |
| 2022-09-30 | 27.59 | $9.72 | — |
| 2022-09-29 | 26.95 | $9.75 | — |
| 2022-09-28 | 26.40 | $9.80 | — |
| 2022-09-27 | 26.00 | $9.67 | — |
| 2022-09-26 | 24.42 | $9.73 | — |
| 2022-09-23 | 22.94 | $9.84 | — |
| 2022-09-22 | 21.77 | $9.89 | — |
| 2022-09-21 | 20.75 | $10.00 | — |
| 2022-09-20 | 20.23 | $9.97 | — |
| 2022-09-19 | 19.35 | $10.00 | — |
| 2022-09-16 | 18.59 | $10.01 | — |
| 2022-09-15 | 17.83 | $10.03 | — |
| 2022-09-14 | 17.15 | $10.05 | — |
| 2022-09-13 | 16.54 | $10.05 | — |
| 2022-09-12 | 15.89 | $10.10 | — |
| 2022-09-09 | 15.48 | $10.11 | — |
| 2022-09-08 | 15.11 | $10.11 | — |
| 2022-09-07 | 14.71 | $10.13 | — |
| 2022-09-06 | 14.41 | $10.07 | — |
| 2022-09-02 | 13.58 | $10.16 | — |
| 2022-09-01 | 13.17 | $10.12 | — |
| 2022-08-31 | 12.39 | $10.18 | — |
| 2022-08-30 | 11.89 | $10.22 | — |
| 2022-08-29 | 11.61 | $10.22 | — |
| 2022-08-26 | 11.32 | $10.27 | — |
| 2022-08-25 | 11.32 | $10.27 | — |
| 2022-08-24 | 11.32 | $10.22 | — |
| 2022-08-23 | 10.92 | $10.24 | — |
| 2022-08-22 | 10.61 | $10.28 | — |
| 2022-08-19 | 10.52 | $10.32 | — |
| 2022-08-18 | 10.67 | $10.39 | — |
| 2022-08-17 | 11.15 | $10.37 | — |
| 2022-08-16 | 11.68 | $10.43 | — |
| 2022-08-15 | 11.92 | $10.43 | — |
| 2022-08-12 | 12.17 | $10.41 | — |
| 2022-08-11 | 12.56 | $10.38 | — |
| 2022-08-10 | 13.17 | $10.42 | — |
| 2022-08-09 | 13.53 | $10.40 | — |
| 2022-08-08 | 14.04 | $10.43 | — |
| 2022-08-05 | 14.37 | $10.38 | — |
| 2022-08-04 | 15.03 | $10.48 | — |
| 2022-08-03 | 14.99 | $10.46 | — |
| 2022-08-02 | 15.07 | $10.42 | — |
| 2022-08-01 | 15.40 | $10.52 | — |
| 2022-07-29 | 14.92 | $10.47 | — |
| 2022-07-28 | 14.71 | $10.45 | — |
| 2022-07-27 | 14.61 | $10.39 | — |
| 2022-07-26 | 14.89 | $10.36 | — |
| 2022-07-25 | 15.38 | $10.37 | — |
| 2022-07-22 | 15.83 | $10.43 | — |
| 2022-07-21 | 15.82 | $10.35 | — |
| 2022-07-20 | 16.35 | $10.27 | — |
| 2022-07-19 | 16.86 | $10.27 | — |
| 2022-07-18 | 17.39 | $10.29 | — |
| 2022-07-15 | 18.11 | $10.30 | — |
| 2022-07-14 | 18.94 | $10.27 | — |
| 2022-07-13 | 19.58 | $10.30 | — |
| 2022-07-12 | 20.46 | $10.29 | — |
| 2022-07-11 | 21.31 | $10.27 | — |
| 2022-07-08 | 22.06 | $10.22 | — |
| 2022-07-07 | 22.46 | $10.25 | — |
| 2022-07-06 | 23.06 | $10.27 | — |
| 2022-07-05 | 23.82 | $10.33 | — |
| 2022-07-01 | 25.02 | $10.30 | — |
| 2022-06-30 | 26.07 | $10.25 | — |
| 2022-06-29 | 26.78 | $10.21 | — |
| 2022-06-28 | 27.21 | $10.17 | — |
| 2022-06-27 | 27.30 | $10.17 | — |
| 2022-06-24 | 27.41 | $10.20 | — |
| 2022-06-23 | 27.67 | $10.22 | — |
| 2022-06-22 | 28.05 | $10.21 | — |
| 2022-06-21 | 28.37 | $10.14 | — |
| 2022-06-17 | 28.14 | $10.17 | — |
| 2022-06-16 | 28.03 | $10.17 | — |
| 2022-06-15 | 27.92 | $10.16 | — |
| 2022-06-14 | 27.72 | $10.05 | — |
| 2022-06-13 | 26.57 | $10.11 | — |
| 2022-06-10 | 25.56 | $10.28 | — |
| 2022-06-09 | 25.23 | $10.36 | — |
| 2022-06-08 | 25.34 | $10.38 | — |
| 2022-06-07 | 25.58 | $10.40 | — |
| 2022-06-06 | 25.97 | $10.37 | — |
| 2022-06-03 | 26.08 | $10.43 | — |
| 2022-06-02 | 26.59 | $10.45 | — |
| 2022-06-01 | 27.27 | $10.44 | — |
| 2022-05-31 | 27.88 | $10.47 | — |
| 2022-05-27 | 28.73 | $10.52 | — |
| 2022-05-26 | 29.98 | $10.51 | — |
| 2022-05-25 | 31.21 | $10.50 | — |
| 2022-05-24 | 32.43 | $10.46 | — |
| 2022-05-23 | 33.39 | $10.42 | — |
| 2022-05-20 | 34.05 | $10.46 | — |
| 2022-05-19 | 34.99 | $10.42 | — |
| 2022-05-18 | 35.63 | $10.40 | — |
| 2022-05-17 | 36.12 | $10.37 | — |
| 2022-05-16 | 36.35 | $10.42 | — |
| 2022-05-13 | 36.85 | $10.40 | — |
| 2022-05-12 | 37.19 | $10.44 | — |
| 2022-05-11 | 37.76 | $10.43 | — |
| 2022-05-10 | 38.26 | $10.39 | — |
| 2022-05-09 | 38.43 | $10.37 | — |
| 2022-05-06 | 38.42 | $10.34 | — |
| 2022-05-05 | 38.13 | $10.38 | — |
| 2022-05-04 | 37.98 | $10.46 | — |
| 2022-05-03 | 38.16 | $10.41 | — |
| 2022-05-02 | 37.86 | $10.39 | — |
| 2022-04-29 | 37.33 | $10.46 | — |
| 2022-04-28 | 37.05 | $10.51 | — |
| 2022-04-27 | 36.97 | $10.52 | — |
| 2022-04-26 | 36.94 | $10.56 | — |
| 2022-04-25 | 37.07 | $10.52 | — |
| 2022-04-22 | 36.83 | $10.50 | — |
| 2022-04-21 | 36.37 | $10.52 | — |
| 2022-04-20 | 35.97 | $10.57 | — |
| 2022-04-19 | 35.74 | $10.52 | — |
| 2022-04-18 | 35.00 | $10.57 | — |
| 2022-04-14 | 34.39 | $10.60 | — |
| 2022-04-13 | 33.88 | $10.66 | — |
| 2022-04-12 | 33.58 | $10.66 | — |
| 2022-04-11 | 33.26 | $10.63 | — |
| 2022-04-08 | 32.64 | $10.68 | — |
| 2022-04-07 | 32.18 | $10.73 | — |
| 2022-04-06 | 31.91 | $10.75 | — |
| 2022-04-05 | 31.70 | $10.78 | — |
| 2022-04-04 | 31.61 | $10.87 | — |
| 2022-04-01 | 31.96 | $10.86 | — |
| 2022-03-31 | 32.23 | $10.89 | — |
| 2022-03-30 | 32.67 | $10.88 | — |
| 2022-03-29 | 33.06 | $10.85 | — |
| 2022-03-28 | 33.21 | $10.80 | — |
| 2022-03-25 | 32.95 | $10.78 | — |
| 2022-03-24 | 32.49 | $10.88 | — |
| 2022-03-23 | 32.42 | $10.92 | — |
| 2022-03-22 | 32.52 | $10.86 | — |
| 2022-03-21 | 32.07 | $10.89 | — |
| 2022-03-18 | 31.72 | $10.98 | — |
| 2022-03-17 | 31.77 | $10.95 | — |
| 2022-03-16 | 31.53 | $10.94 | — |
| 2022-03-15 | 31.18 | $10.92 | — |
| 2022-03-14 | 30.61 | $10.93 | — |
| 2022-03-11 | 30.06 | $11.03 | — |
| 2022-03-10 | 29.90 | $11.04 | — |
| 2022-03-09 | 29.79 | $11.09 | — |
| 2022-03-08 | 29.91 | $11.12 | — |
| 2022-03-07 | 30.18 | $11.18 | — |
| 2022-03-04 | 30.80 | $11.24 | — |
| 2022-03-03 | 31.80 | $11.19 | — |
| 2022-03-02 | 32.45 | $11.16 | — |
| 2022-03-01 | 32.85 | $11.29 | — |
| 2022-02-28 | 34.12 | $11.22 | — |
| 2022-02-25 | 34.76 | $11.14 | — |
| 2022-02-24 | 34.46 | $11.13 | — |
| 2022-02-23 | 34.00 | $11.16 | — |
| 2022-02-22 | 33.68 | $11.21 | — |
| 2022-02-18 | 33.65 | $11.22 | — |
| 2022-02-17 | 33.69 | $11.20 | — |
| 2022-02-16 | 33.47 | $11.18 | — |
| 2022-02-15 | 32.97 | $11.17 | — |
| 2022-02-14 | 32.32 | $11.19 | — |
| 2022-02-11 | 31.74 | $11.25 | — |
| 2022-02-10 | 31.44 | $11.19 | — |
| 2022-02-09 | 30.30 | $11.28 | — |
| 2022-02-08 | 29.58 | $11.27 | — |
| 2022-02-07 | 28.67 | $11.30 | — |
| 2022-02-04 | 27.88 | $11.30 | — |
| 2022-02-03 | 27.05 | $11.37 | — |
| 2022-02-02 | 26.64 | $11.41 | — |
| 2022-02-01 | 26.53 | $11.39 | — |
| 2022-01-31 | 26.10 | $11.39 | — |
| 2022-01-28 | 25.64 | $11.39 | — |
| 2022-01-27 | 25.17 | $11.39 | — |
| 2022-01-26 | 24.66 | $11.37 | — |
| 2022-01-25 | 23.86 | $11.42 | — |
| 2022-01-24 | 23.33 | $11.45 | — |
| 2022-01-21 | 22.99 | $11.47 | — |
| 2022-01-20 | 22.79 | $11.44 | — |
| 2022-01-19 | 22.16 | $11.43 | — |
| 2022-01-18 | 21.36 | $11.41 | — |
| 2022-01-14 | 20.23 | $11.47 | — |
| 2022-01-13 | 19.43 | $11.53 | — |
| 2022-01-12 | 19.03 | $11.51 | — |
| 2022-01-11 | 18.32 | $11.51 | — |
| 2022-01-10 | 17.57 | $11.50 | — |
| 2022-01-07 | 16.64 | $11.50 | — |
| 2022-01-06 | 15.66 | $11.53 | — |
| 2022-01-05 | 14.83 | $11.55 | — |
| 2022-01-04 | 14.09 | $11.58 | — |
| 2022-01-03 | 13.53 | $11.58 | — |
| 2021-12-31 | 12.95 | $11.67 | — |
| 2021-12-30 | 13.07 | $11.66 | — |
| 2021-12-29 | 13.08 | $11.63 | — |
| 2021-12-28 | 12.73 | $11.66 | — |
| 2021-12-27 | 12.63 | $11.69 | — |
| 2021-12-23 | 12.79 | $11.68 | — |
| 2021-12-22 | 12.85 | $11.71 | — |
| 2021-12-21 | 13.20 | $11.69 | — |
| 2021-12-20 | 13.33 | $11.71 | — |
| 2021-12-17 | 13.66 | $11.73 | — |
| 2021-12-16 | 14.20 | $11.71 | — |
| 2021-12-15 | 14.56 | $11.76 | — |
| 2021-12-14 | 15.23 | $11.78 | — |
| 2021-12-13 | 15.72 | $11.79 | — |
| 2021-12-10 | 16.13 | $11.76 | — |
| 2021-12-09 | 16.85 | $11.75 | — |
| 2021-12-08 | 17.69 | $11.74 | — |
| 2021-12-07 | 18.57 | $11.77 | — |
| 2021-12-06 | 19.32 | $11.79 | — |
| 2021-12-03 | 19.91 | $11.83 | — |
| 2021-12-02 | 20.13 | $11.78 | — |
| 2021-12-01 | 20.77 | $11.80 | — |
| 2021-11-30 | 21.23 | $11.78 | — |
| 2021-11-29 | 21.89 | $11.75 | — |
| 2021-11-26 | 22.84 | $11.76 | — |
| 2021-11-24 | 23.75 | $11.69 | — |
| 2021-11-23 | 24.64 | $11.68 | — |
| 2021-11-22 | 25.47 | $11.73 | — |
| 2021-11-19 | 26.79 | $11.78 | — |
| 2021-11-18 | 27.69 | $11.76 | — |
| 2021-11-17 | 28.83 | $11.75 | — |
| 2021-11-16 | 30.11 | $11.73 | — |
| 2021-11-15 | 31.66 | $11.74 | — |
| 2021-11-12 | 33.18 | $11.78 | — |
| 2021-11-11 | 34.39 | $11.78 | — |
| 2021-11-10 | 35.67 | $11.80 | — |
| 2021-11-09 | 36.80 | $11.87 | — |
| 2021-11-08 | 37.22 | $11.84 | — |
| 2021-11-05 | 37.87 | $11.86 | — |
| 2021-11-04 | 38.32 | $11.82 | — |
| 2021-11-03 | 39.06 | $11.77 | — |
| 2021-11-02 | 40.24 | $11.80 | — |
| 2021-11-01 | 41.11 | $11.78 | — |
| 2021-10-29 | 42.18 | $11.79 | — |
| 2021-10-28 | 43.20 | $11.79 | — |
| 2021-10-27 | 44.26 | $11.81 | — |
| 2021-10-26 | 45.16 | $11.76 | — |
| 2021-10-25 | 46.45 | $11.77 | — |
| 2021-10-22 | 47.69 | $11.76 | — |
| 2021-10-21 | 49.08 | $11.74 | — |
| 2021-10-20 | 50.67 | $11.76 | — |
| 2021-10-19 | 52.14 | $11.77 | — |
| 2021-10-18 | 53.58 | $11.80 | — |
| 2021-10-15 | 54.80 | $11.80 | — |
| 2021-10-14 | 56.08 | $11.83 | — |
| 2021-10-13 | 57.12 | $11.81 | — |
| 2021-10-12 | 58.31 | $11.79 | — |
| 2021-10-11 | 59.67 | $11.76 | — |
| 2021-10-08 | 61.24 | $11.77 | — |
| 2021-10-07 | 62.80 | $11.79 | — |
| 2021-10-06 | 64.27 | $11.83 | — |
| 2021-10-05 | 65.44 | $11.83 | — |
| 2021-10-04 | 66.67 | $11.85 | — |
| 2021-10-01 | 67.79 | $11.86 | — |
| 2021-09-30 | 68.87 | $11.83 | — |
| 2021-09-29 | 70.11 | $11.83 | — |
| 2021-09-28 | 71.41 | $11.82 | — |
| 2021-09-27 | 72.82 | $11.86 | — |
| 2021-09-24 | 73.98 | $11.88 | — |
| 2021-09-23 | 75.04 | $11.92 | — |
| 2021-09-22 | 75.84 | $11.98 | — |
| 2021-09-21 | 76.19 | $11.97 | — |
| 2021-09-20 | 76.56 | $11.98 | — |
| 2021-09-17 | 76.88 | $11.94 | — |
| 2021-09-16 | 77.27 | $11.96 | — |
| 2021-09-15 | 77.52 | $11.98 | — |
| 2021-09-14 | 77.64 | $11.99 | — |
| 2021-09-13 | 77.68 | $11.96 | — |
| 2021-09-10 | 77.76 | $11.94 | — |
| 2021-09-09 | 77.86 | $11.96 | — |
| 2021-09-08 | 77.83 | $11.93 | — |
| 2021-09-07 | 77.83 | $11.92 | — |
| 2021-09-03 | 77.83 | $11.94 | — |
| 2021-09-02 | 77.71 | $11.96 | — |
| 2021-09-01 | 77.47 | $11.95 | — |
| 2021-08-31 | 77.22 | $11.95 | — |
| 2021-08-30 | 76.95 | $11.96 | — |
| 2021-08-27 | 76.62 | $11.94 | — |
| 2021-08-26 | 76.28 | $11.92 | — |
| 2021-08-25 | 75.94 | $11.91 | — |
| 2021-08-24 | 75.58 | $11.96 | — |
| 2021-08-23 | 74.98 | $11.97 | — |
| 2021-08-20 | 74.30 | $11.97 | — |
| 2021-08-19 | 73.59 | $11.97 | — |
| 2021-08-18 | 72.84 | $11.96 | — |
| 2021-08-17 | 72.05 | $11.96 | — |
| 2021-08-16 | 71.22 | $11.96 | — |
| 2021-08-13 | 70.35 | $11.95 | — |
| 2021-08-12 | 69.44 | $11.90 | — |
| 2021-08-11 | 68.48 | $11.91 | — |
| 2021-08-10 | 67.45 | $11.91 | — |
| 2021-08-09 | 66.36 | $11.92 | — |
| 2021-08-06 | 65.19 | $11.94 | — |
| 2021-08-05 | 63.91 | $11.99 | — |
| 2021-08-04 | 62.43 | $12.01 | — |
| 2021-08-03 | 60.83 | $12.02 | — |
| 2021-08-02 | 59.12 | $12.01 | — |
| 2021-07-30 | 57.32 | $11.98 | — |
| 2021-07-29 | 55.43 | $11.96 | — |
| 2021-07-28 | 53.44 | $11.98 | — |
| 2021-07-27 | 51.31 | $11.98 | — |
| 2021-07-26 | 49.06 | $11.97 | — |
| 2021-07-23 | 46.70 | $11.98 | — |
| 2021-07-22 | 44.20 | $11.99 | — |
| 2021-07-21 | 41.55 | $11.96 | — |
| 2021-07-20 | 38.76 | $11.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected