Is Baird Core Plus Bond Fund Investor Class (BCOSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baird Core Plus Bond Fund Investor Class (BCOSX) research center and poll results.
NASDAQ : BCOSX
Baird Core Plus Bond Fund Investor Class
$10.69 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.00
- Year Low
- $10.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.72
2026-07-17
Close Price
$10.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.85
Maximum
12.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.72 | $10.69 | — |
| 2026-07-16 | 10.72 | $10.69 | — |
| 2026-07-15 | 10.73 | $10.69 | — |
| 2026-07-14 | 10.73 | $10.67 | — |
| 2026-07-13 | 10.73 | $10.65 | — |
| 2026-07-10 | 10.74 | $10.68 | — |
| 2026-07-09 | 10.74 | $10.69 | — |
| 2026-07-08 | 10.74 | $10.67 | — |
| 2026-07-07 | 10.74 | $10.69 | — |
| 2026-07-06 | 10.74 | $10.73 | — |
| 2026-07-02 | 10.74 | $10.72 | — |
| 2026-07-01 | 10.74 | $10.72 | — |
| 2026-06-30 | 10.74 | $10.74 | — |
| 2026-06-29 | 10.74 | $10.78 | — |
| 2026-06-26 | 10.74 | $10.77 | — |
| 2026-06-25 | 10.74 | $10.80 | — |
| 2026-06-24 | 10.73 | $10.79 | — |
| 2026-06-23 | 10.73 | $10.74 | — |
| 2026-06-22 | 10.73 | $10.73 | — |
| 2026-06-18 | 10.72 | $10.76 | — |
| 2026-06-17 | 10.72 | $10.73 | — |
| 2026-06-16 | 10.72 | $10.77 | — |
| 2026-06-15 | 10.71 | $10.75 | — |
| 2026-06-12 | 10.71 | $10.74 | — |
| 2026-06-11 | 10.70 | $10.75 | — |
| 2026-06-10 | 10.70 | $10.69 | — |
| 2026-06-09 | 10.71 | $10.70 | — |
| 2026-06-08 | 10.71 | $10.68 | — |
| 2026-06-05 | 10.71 | $10.69 | — |
| 2026-06-04 | 10.72 | $10.73 | — |
| 2026-06-03 | 10.72 | $10.72 | — |
| 2026-06-02 | 10.72 | $10.74 | — |
| 2026-06-01 | 10.72 | $10.73 | — |
| 2026-05-29 | 10.72 | $10.74 | — |
| 2026-05-28 | 10.72 | $10.73 | — |
| 2026-05-27 | 10.72 | $10.71 | — |
| 2026-05-26 | 10.72 | $10.74 | — |
| 2026-05-22 | 10.72 | $10.69 | — |
| 2026-05-21 | 10.73 | $10.69 | — |
| 2026-05-20 | 10.74 | $10.68 | — |
| 2026-05-19 | 10.74 | $10.63 | — |
| 2026-05-18 | 10.75 | $10.66 | — |
| 2026-05-15 | 10.76 | $10.66 | — |
| 2026-05-14 | 10.77 | $10.73 | — |
| 2026-05-13 | 10.78 | $10.73 | — |
| 2026-05-12 | 10.78 | $10.73 | — |
| 2026-05-11 | 10.78 | $10.76 | — |
| 2026-05-08 | 10.79 | $10.78 | — |
| 2026-05-07 | 10.79 | $10.76 | — |
| 2026-05-06 | 10.79 | $10.78 | — |
| 2026-05-05 | 10.79 | $10.74 | — |
| 2026-05-04 | 10.79 | $10.72 | — |
| 2026-05-01 | 10.79 | $10.75 | — |
| 2026-04-30 | 10.79 | $10.74 | — |
| 2026-04-29 | 10.80 | $10.73 | — |
| 2026-04-28 | 10.80 | $10.76 | — |
| 2026-04-27 | 10.79 | $10.77 | — |
| 2026-04-24 | 10.79 | $10.82 | — |
| 2026-04-23 | 10.78 | $10.81 | — |
| 2026-04-22 | 10.78 | $10.82 | — |
| 2026-04-21 | 10.78 | $10.81 | — |
| 2026-04-20 | 10.77 | $10.84 | — |
| 2026-04-17 | 10.77 | $10.85 | — |
| 2026-04-16 | 10.77 | $10.80 | — |
| 2026-04-15 | 10.76 | $10.82 | — |
| 2026-04-14 | 10.77 | $10.83 | — |
| 2026-04-13 | 10.76 | $10.80 | — |
| 2026-04-10 | 10.76 | $10.79 | — |
| 2026-04-09 | 10.76 | $10.80 | — |
| 2026-04-08 | 10.76 | $10.80 | — |
| 2026-04-07 | 10.77 | $10.77 | — |
| 2026-04-06 | 10.77 | $10.76 | — |
| 2026-04-02 | 10.78 | $10.77 | — |
| 2026-04-01 | 10.79 | $10.75 | — |
| 2026-03-31 | 10.80 | $10.74 | — |
| 2026-03-30 | 10.80 | $10.72 | — |
| 2026-03-27 | 10.81 | $10.67 | — |
| 2026-03-26 | 10.83 | $10.71 | — |
| 2026-03-25 | 10.84 | $10.77 | — |
| 2026-03-24 | 10.85 | $10.73 | — |
| 2026-03-23 | 10.86 | $10.75 | — |
| 2026-03-20 | 10.88 | $10.72 | — |
| 2026-03-19 | 10.89 | $10.80 | — |
| 2026-03-18 | 10.90 | $10.79 | — |
| 2026-03-17 | 10.90 | $10.83 | — |
| 2026-03-16 | 10.91 | $10.81 | — |
| 2026-03-13 | 10.92 | $10.77 | — |
| 2026-03-12 | 10.93 | $10.79 | — |
| 2026-03-11 | 10.93 | $10.83 | — |
| 2026-03-10 | 10.94 | $10.88 | — |
| 2026-03-09 | 10.94 | $10.90 | — |
| 2026-03-06 | 10.94 | $10.88 | — |
| 2026-03-05 | 10.94 | $10.89 | — |
| 2026-03-04 | 10.93 | $10.92 | — |
| 2026-03-03 | 10.93 | $10.92 | — |
| 2026-03-02 | 10.93 | $10.93 | — |
| 2026-02-27 | 10.92 | $10.98 | — |
| 2026-02-26 | 10.92 | $10.96 | — |
| 2026-02-25 | 10.91 | $10.94 | — |
| 2026-02-24 | 10.91 | $10.98 | — |
| 2026-02-23 | 10.90 | $10.98 | — |
| 2026-02-20 | 10.90 | $10.96 | — |
| 2026-02-19 | 10.89 | $10.96 | — |
| 2026-02-18 | 10.89 | $10.96 | — |
| 2026-02-17 | 10.88 | $10.97 | — |
| 2026-02-13 | 10.88 | $10.97 | — |
| 2026-02-12 | 10.87 | $10.94 | — |
| 2026-02-11 | 10.87 | $10.90 | — |
| 2026-02-10 | 10.87 | $10.92 | — |
| 2026-02-09 | 10.87 | $10.88 | — |
| 2026-02-06 | 10.87 | $10.88 | — |
| 2026-02-05 | 10.87 | $10.88 | — |
| 2026-02-04 | 10.87 | $10.84 | — |
| 2026-02-03 | 10.87 | $10.84 | — |
| 2026-02-02 | 10.87 | $10.84 | — |
| 2026-01-30 | 10.87 | $10.85 | — |
| 2026-01-29 | 10.87 | $10.85 | — |
| 2026-01-28 | 10.87 | $10.85 | — |
| 2026-01-27 | 10.87 | $10.88 | — |
| 2026-01-26 | 10.87 | $10.89 | — |
| 2026-01-23 | 10.87 | $10.88 | — |
| 2026-01-22 | 10.87 | $10.87 | — |
| 2026-01-21 | 10.87 | $10.86 | — |
| 2026-01-20 | 10.87 | $10.83 | — |
| 2026-01-16 | 10.88 | $10.87 | — |
| 2026-01-15 | 10.88 | $10.89 | — |
| 2026-01-14 | 10.88 | $10.90 | — |
| 2026-01-13 | 10.88 | $10.88 | — |
| 2026-01-12 | 10.87 | $10.87 | — |
| 2026-01-09 | 10.88 | $10.88 | — |
| 2026-01-08 | 10.88 | $10.86 | — |
| 2026-01-07 | 10.87 | $10.88 | — |
| 2026-01-06 | 10.87 | $10.86 | — |
| 2026-01-05 | 10.87 | $10.86 | — |
| 2026-01-02 | 10.88 | $10.84 | — |
| 2025-12-31 | 10.88 | $10.86 | — |
| 2025-12-30 | 10.88 | $10.87 | — |
| 2025-12-29 | 10.88 | $10.87 | — |
| 2025-12-26 | 10.88 | $10.91 | — |
| 2025-12-24 | 10.89 | $10.91 | — |
| 2025-12-23 | 10.89 | $10.88 | — |
| 2025-12-22 | 10.89 | $10.88 | — |
| 2025-12-19 | 10.89 | $10.89 | — |
| 2025-12-18 | 10.89 | $10.90 | — |
| 2025-12-17 | 10.89 | $10.88 | — |
| 2025-12-16 | 10.89 | $10.88 | — |
| 2025-12-15 | 10.89 | $10.86 | — |
| 2025-12-12 | 10.89 | $10.85 | — |
| 2025-12-11 | 10.89 | $10.88 | — |
| 2025-12-10 | 10.90 | $10.88 | — |
| 2025-12-09 | 10.90 | $10.85 | — |
| 2025-12-08 | 10.90 | $10.86 | — |
| 2025-12-05 | 10.90 | $10.87 | — |
| 2025-12-04 | 10.90 | $10.89 | — |
| 2025-12-03 | 10.90 | $10.91 | — |
| 2025-12-02 | 10.90 | $10.89 | — |
| 2025-12-01 | 10.90 | $10.88 | — |
| 2025-11-28 | 10.90 | $10.93 | — |
| 2025-11-26 | 10.90 | $10.94 | — |
| 2025-11-25 | 10.90 | $10.93 | — |
| 2025-11-24 | 10.90 | $10.94 | — |
| 2025-11-21 | 10.90 | $10.92 | — |
| 2025-11-20 | 10.90 | $10.90 | — |
| 2025-11-19 | 10.91 | $10.88 | — |
| 2025-11-18 | 10.91 | $10.88 | — |
| 2025-11-17 | 10.92 | $10.88 | — |
| 2025-11-14 | 10.92 | $10.87 | — |
| 2025-11-13 | 10.93 | $10.89 | — |
| 2025-11-12 | 10.93 | $10.92 | — |
| 2025-11-11 | 10.94 | $10.92 | — |
| 2025-11-10 | 10.94 | $10.89 | — |
| 2025-11-07 | 10.94 | $10.89 | — |
| 2025-11-06 | 10.94 | $10.90 | — |
| 2025-11-05 | 10.94 | $10.86 | — |
| 2025-11-04 | 10.94 | $10.89 | — |
| 2025-11-03 | 10.94 | $10.88 | — |
| 2025-10-31 | 10.94 | $10.89 | — |
| 2025-10-30 | 10.94 | $10.90 | — |
| 2025-10-29 | 10.94 | $10.92 | — |
| 2025-10-28 | 10.94 | $10.97 | — |
| 2025-10-27 | 10.93 | $10.96 | — |
| 2025-10-24 | 10.93 | $10.98 | — |
| 2025-10-23 | 10.92 | $10.98 | — |
| 2025-10-22 | 10.91 | $11.00 | — |
| 2025-10-21 | 10.91 | $11.00 | — |
| 2025-10-20 | 10.90 | $10.98 | — |
| 2025-10-17 | 10.90 | $10.97 | — |
| 2025-10-16 | 10.90 | $10.98 | — |
| 2025-10-15 | 10.89 | $10.94 | — |
| 2025-10-14 | 10.89 | $10.95 | — |
| 2025-10-13 | 10.89 | $10.93 | — |
| 2025-10-10 | 10.89 | $10.92 | — |
| 2025-10-09 | 10.89 | $10.88 | — |
| 2025-10-08 | 10.90 | $10.89 | — |
| 2025-10-07 | 10.90 | $10.89 | — |
| 2025-10-06 | 10.90 | $10.87 | — |
| 2025-10-03 | 10.90 | $10.89 | — |
| 2025-10-02 | 10.90 | $10.90 | — |
| 2025-10-01 | 10.90 | $10.89 | — |
| 2025-09-30 | 10.89 | $10.86 | — |
| 2025-09-29 | 10.88 | $10.87 | — |
| 2025-09-26 | 10.88 | $10.84 | — |
| 2025-09-25 | 10.88 | $10.84 | — |
| 2025-09-24 | 10.87 | $10.89 | — |
| 2025-09-23 | 10.87 | $10.91 | — |
| 2025-09-22 | 10.86 | $10.89 | — |
| 2025-09-19 | 10.86 | $10.90 | — |
| 2025-09-18 | 10.85 | $10.90 | — |
| 2025-09-17 | 10.84 | $10.93 | — |
| 2025-09-16 | 10.84 | $10.95 | — |
| 2025-09-15 | 10.83 | $10.94 | — |
| 2025-09-12 | 10.82 | $10.92 | — |
| 2025-09-11 | 10.81 | $10.94 | — |
| 2025-09-10 | 10.80 | $10.92 | — |
| 2025-09-09 | 10.79 | $10.89 | — |
| 2025-09-08 | 10.79 | $10.92 | — |
| 2025-09-05 | 10.78 | $10.88 | — |
| 2025-09-04 | 10.78 | $10.82 | — |
| 2025-09-03 | 10.77 | $10.79 | — |
| 2025-09-02 | 10.77 | $10.75 | — |
| 2025-08-29 | 10.78 | $10.78 | — |
| 2025-08-28 | 10.77 | $10.79 | — |
| 2025-08-27 | 10.77 | $10.78 | — |
| 2025-08-26 | 10.77 | $10.77 | — |
| 2025-08-25 | 10.76 | $10.79 | — |
| 2025-08-22 | 10.76 | $10.80 | — |
| 2025-08-21 | 10.75 | $10.75 | — |
| 2025-08-20 | 10.75 | $10.77 | — |
| 2025-08-19 | 10.75 | $10.77 | — |
| 2025-08-18 | 10.74 | $10.75 | — |
| 2025-08-15 | 10.74 | $10.76 | — |
| 2025-08-14 | 10.74 | $10.77 | — |
| 2025-08-13 | 10.73 | $10.80 | — |
| 2025-08-12 | 10.72 | $10.76 | — |
| 2025-08-11 | 10.72 | $10.76 | — |
| 2025-08-08 | 10.71 | $10.76 | — |
| 2025-08-07 | 10.71 | $10.78 | — |
| 2025-08-06 | 10.70 | $10.78 | — |
| 2025-08-05 | 10.70 | $10.79 | — |
| 2025-08-04 | 10.69 | $10.79 | — |
| 2025-08-01 | 10.69 | $10.77 | — |
| 2025-07-31 | 10.69 | $10.69 | — |
| 2025-07-30 | 10.69 | $10.69 | — |
| 2025-07-29 | 10.69 | $10.72 | — |
| 2025-07-28 | 10.69 | $10.66 | — |
| 2025-07-25 | 10.69 | $10.71 | — |
| 2025-07-24 | 10.69 | $10.69 | — |
| 2025-07-23 | 10.69 | $10.70 | — |
| 2025-07-22 | 10.69 | $10.72 | — |
| 2025-07-21 | 10.69 | $10.71 | — |
| 2025-07-18 | 10.69 | $10.67 | — |
| 2025-07-17 | 10.69 | $10.65 | — |
| 2025-07-16 | 10.69 | $10.65 | — |
| 2025-07-15 | 10.69 | $10.64 | — |
| 2025-07-14 | 10.69 | $10.66 | — |
| 2025-07-11 | 10.69 | $10.67 | — |
| 2025-07-10 | 10.69 | $10.71 | — |
| 2025-07-09 | 10.68 | $10.71 | — |
| 2025-07-08 | 10.68 | $10.67 | — |
| 2025-07-07 | 10.67 | $10.68 | — |
| 2025-07-03 | 10.67 | $10.70 | — |
| 2025-07-02 | 10.67 | $10.73 | — |
| 2025-07-01 | 10.66 | $10.74 | — |
| 2025-06-30 | 10.65 | $10.74 | — |
| 2025-06-27 | 10.65 | $10.71 | — |
| 2025-06-26 | 10.64 | $10.73 | — |
| 2025-06-25 | 10.63 | $10.70 | — |
| 2025-06-24 | 10.63 | $10.69 | — |
| 2025-06-23 | 10.62 | $10.69 | — |
| 2025-06-20 | 10.61 | $10.67 | — |
| 2025-06-18 | 10.61 | $10.66 | — |
| 2025-06-17 | 10.60 | $10.66 | — |
| 2025-06-16 | 10.60 | $10.62 | — |
| 2025-06-13 | 10.60 | $10.64 | — |
| 2025-06-12 | 10.60 | $10.68 | — |
| 2025-06-11 | 10.59 | $10.64 | — |
| 2025-06-10 | 10.59 | $10.61 | — |
| 2025-06-09 | 10.58 | $10.59 | — |
| 2025-06-06 | 10.58 | $10.57 | — |
| 2025-06-05 | 10.59 | $10.63 | — |
| 2025-06-04 | 10.58 | $10.65 | — |
| 2025-06-03 | 10.58 | $10.59 | — |
| 2025-06-02 | 10.58 | $10.59 | — |
| 2025-05-30 | 10.58 | $10.61 | — |
| 2025-05-29 | 10.59 | $10.59 | — |
| 2025-05-28 | 10.59 | $10.56 | — |
| 2025-05-27 | 10.60 | $10.58 | — |
| 2025-05-23 | 10.60 | $10.56 | — |
| 2025-05-22 | 10.61 | $10.55 | — |
| 2025-05-21 | 10.61 | $10.53 | — |
| 2025-05-20 | 10.62 | $10.59 | — |
| 2025-05-19 | 10.62 | $10.60 | — |
| 2025-05-16 | 10.61 | $10.60 | — |
| 2025-05-15 | 10.61 | $10.59 | — |
| 2025-05-14 | 10.61 | $10.54 | — |
| 2025-05-13 | 10.62 | $10.57 | — |
| 2025-05-12 | 10.62 | $10.57 | — |
| 2025-05-09 | 10.61 | $10.60 | — |
| 2025-05-08 | 10.61 | $10.60 | — |
| 2025-05-07 | 10.61 | $10.62 | — |
| 2025-05-06 | 10.60 | $10.62 | — |
| 2025-05-05 | 10.61 | $10.60 | — |
| 2025-05-02 | 10.61 | $10.61 | — |
| 2025-05-01 | 10.62 | $10.66 | — |
| 2025-04-30 | 10.62 | $10.70 | — |
| 2025-04-29 | 10.63 | $10.70 | — |
| 2025-04-28 | 10.63 | $10.68 | — |
| 2025-04-25 | 10.63 | $10.65 | — |
| 2025-04-24 | 10.62 | $10.64 | — |
| 2025-04-23 | 10.63 | $10.59 | — |
| 2025-04-22 | 10.63 | $10.56 | — |
| 2025-04-21 | 10.64 | $10.54 | — |
| 2025-04-17 | 10.65 | $10.60 | — |
| 2025-04-16 | 10.65 | $10.62 | — |
| 2025-04-15 | 10.66 | $10.58 | — |
| 2025-04-14 | 10.66 | $10.56 | — |
| 2025-04-11 | 10.67 | $10.49 | — |
| 2025-04-10 | 10.68 | $10.52 | — |
| 2025-04-09 | 10.69 | $10.57 | — |
| 2025-04-08 | 10.69 | $10.59 | — |
| 2025-04-07 | 10.70 | $10.64 | — |
| 2025-04-04 | 10.70 | $10.77 | — |
| 2025-04-03 | 10.70 | $10.77 | — |
| 2025-04-02 | 10.69 | $10.72 | — |
| 2025-04-01 | 10.69 | $10.73 | — |
| 2025-03-31 | 10.69 | $10.70 | — |
| 2025-03-28 | 10.70 | $10.68 | — |
| 2025-03-27 | 10.70 | $10.62 | — |
| 2025-03-26 | 10.70 | $10.67 | — |
| 2025-03-25 | 10.71 | $10.69 | — |
| 2025-03-24 | 10.71 | $10.68 | — |
| 2025-03-21 | 10.71 | $10.72 | — |
| 2025-03-20 | 10.70 | $10.73 | — |
| 2025-03-19 | 10.70 | $10.72 | — |
| 2025-03-18 | 10.69 | $10.69 | — |
| 2025-03-17 | 10.68 | $10.68 | — |
| 2025-03-14 | 10.68 | $10.67 | — |
| 2025-03-13 | 10.68 | $10.69 | — |
| 2025-03-12 | 10.67 | $10.67 | — |
| 2025-03-11 | 10.66 | $10.69 | — |
| 2025-03-10 | 10.66 | $10.73 | — |
| 2025-03-07 | 10.65 | $10.68 | — |
| 2025-03-06 | 10.65 | $10.69 | — |
| 2025-03-05 | 10.65 | $10.70 | — |
| 2025-03-04 | 10.64 | $10.74 | — |
| 2025-03-03 | 10.63 | $10.77 | — |
| 2025-02-28 | 10.62 | $10.74 | — |
| 2025-02-27 | 10.61 | $10.70 | — |
| 2025-02-26 | 10.60 | $10.72 | — |
| 2025-02-25 | 10.60 | $10.73 | — |
| 2025-02-24 | 10.59 | $10.67 | — |
| 2025-02-21 | 10.58 | $10.65 | — |
| 2025-02-20 | 10.58 | $10.60 | — |
| 2025-02-19 | 10.57 | $10.59 | — |
| 2025-02-18 | 10.57 | $10.58 | — |
| 2025-02-14 | 10.57 | $10.61 | — |
| 2025-02-13 | 10.56 | $10.58 | — |
| 2025-02-12 | 10.56 | $10.52 | — |
| 2025-02-11 | 10.55 | $10.57 | — |
| 2025-02-10 | 10.55 | $10.59 | — |
| 2025-02-07 | 10.54 | $10.59 | — |
| 2025-02-06 | 10.53 | $10.62 | — |
| 2025-02-05 | 10.52 | $10.63 | — |
| 2025-02-04 | 10.52 | $10.58 | — |
| 2025-02-03 | 10.51 | $10.56 | — |
| 2025-01-31 | 10.51 | $10.56 | — |
| 2025-01-30 | 10.51 | $10.57 | — |
| 2025-01-29 | 10.51 | $10.55 | — |
| 2025-01-28 | 10.50 | $10.56 | — |
| 2025-01-27 | 10.50 | $10.59 | — |
| 2025-01-24 | 10.50 | $10.53 | — |
| 2025-01-23 | 10.50 | $10.52 | — |
| 2025-01-22 | 10.50 | $10.54 | — |
| 2025-01-21 | 10.50 | $10.55 | — |
| 2025-01-17 | 10.51 | $10.52 | — |
| 2025-01-16 | 10.51 | $10.52 | — |
| 2025-01-15 | 10.52 | $10.50 | — |
| 2025-01-14 | 10.53 | $10.41 | — |
| 2025-01-13 | 10.54 | $10.41 | — |
| 2025-01-10 | 10.56 | $10.42 | — |
| 2025-01-08 | 10.57 | $10.47 | — |
| 2025-01-07 | 10.59 | $10.46 | — |
| 2025-01-06 | 10.60 | $10.50 | — |
| 2025-01-03 | 10.61 | $10.50 | — |
| 2025-01-02 | 10.63 | $10.52 | — |
| 2024-12-31 | 10.64 | $10.52 | — |
| 2024-12-30 | 10.65 | $10.53 | — |
| 2024-12-27 | 10.66 | $10.49 | — |
| 2024-12-26 | 10.67 | $10.55 | — |
| 2024-12-24 | 10.68 | $10.55 | — |
| 2024-12-23 | 10.69 | $10.54 | — |
| 2024-12-20 | 10.69 | $10.57 | — |
| 2024-12-19 | 10.69 | $10.55 | — |
| 2024-12-18 | 10.70 | $10.59 | — |
| 2024-12-17 | 10.70 | $10.65 | — |
| 2024-12-16 | 10.70 | $10.65 | — |
| 2024-12-13 | 10.69 | $10.64 | — |
| 2024-12-12 | 10.69 | $10.68 | — |
| 2024-12-11 | 10.69 | $10.72 | — |
| 2024-12-10 | 10.68 | $10.74 | — |
| 2024-12-09 | 10.68 | $10.76 | — |
| 2024-12-06 | 10.68 | $10.78 | — |
| 2024-12-05 | 10.67 | $10.76 | — |
| 2024-12-04 | 10.66 | $10.76 | — |
| 2024-12-03 | 10.66 | $10.72 | — |
| 2024-12-02 | 10.66 | $10.74 | — |
| 2024-11-29 | 10.65 | $10.73 | — |
| 2024-11-27 | 10.65 | $10.70 | — |
| 2024-11-26 | 10.64 | $10.70 | — |
| 2024-11-25 | 10.64 | $10.72 | — |
| 2024-11-22 | 10.64 | $10.63 | — |
| 2024-11-21 | 10.64 | $10.62 | — |
| 2024-11-20 | 10.65 | $10.63 | — |
| 2024-11-19 | 10.65 | $10.64 | — |
| 2024-11-18 | 10.65 | $10.62 | — |
| 2024-11-15 | 10.66 | $10.60 | — |
| 2024-11-14 | 10.67 | $10.61 | — |
| 2024-11-13 | 10.68 | $10.61 | — |
| 2024-11-12 | 10.69 | $10.62 | — |
| 2024-11-11 | 10.70 | $10.68 | — |
| 2024-11-08 | 10.70 | $10.69 | — |
| 2024-11-07 | 10.71 | $10.67 | — |
| 2024-11-06 | 10.71 | $10.60 | — |
| 2024-11-05 | 10.72 | $10.67 | — |
| 2024-11-04 | 10.73 | $10.65 | — |
| 2024-11-01 | 10.74 | $10.60 | — |
| 2024-10-31 | 10.75 | $10.65 | — |
| 2024-10-30 | 10.76 | $10.66 | — |
| 2024-10-29 | 10.78 | $10.66 | — |
| 2024-10-28 | 10.79 | $10.65 | — |
| 2024-10-25 | 10.81 | $10.67 | — |
| 2024-10-24 | 10.82 | $10.72 | — |
| 2024-10-23 | 10.83 | $10.70 | — |
| 2024-10-22 | 10.84 | $10.72 | — |
| 2024-10-21 | 10.85 | $10.73 | — |
| 2024-10-18 | 10.87 | $10.80 | — |
| 2024-10-17 | 10.88 | $10.79 | — |
| 2024-10-16 | 10.89 | $10.84 | — |
| 2024-10-15 | 10.89 | $10.82 | — |
| 2024-10-14 | 10.90 | $10.78 | — |
| 2024-10-11 | 10.92 | $10.79 | — |
| 2024-10-10 | 10.93 | $10.79 | — |
| 2024-10-09 | 10.94 | $10.79 | — |
| 2024-10-08 | 10.95 | $10.81 | — |
| 2024-10-07 | 10.96 | $10.80 | — |
| 2024-10-04 | 10.96 | $10.83 | — |
| 2024-10-03 | 10.97 | $10.90 | — |
| 2024-10-02 | 10.97 | $10.94 | — |
| 2024-10-01 | 10.97 | $10.96 | — |
| 2024-09-30 | 10.96 | $10.93 | — |
| 2024-09-27 | 10.96 | $10.96 | — |
| 2024-09-26 | 10.95 | $10.93 | — |
| 2024-09-25 | 10.95 | $10.93 | — |
| 2024-09-24 | 10.95 | $10.96 | — |
| 2024-09-23 | 10.94 | $10.98 | — |
| 2024-09-20 | 10.94 | $10.99 | — |
| 2024-09-19 | 10.93 | $10.99 | — |
| 2024-09-18 | 10.93 | $10.99 | — |
| 2024-09-17 | 10.92 | $11.02 | — |
| 2024-09-16 | 10.91 | $11.03 | — |
| 2024-09-13 | 10.90 | $11.00 | — |
| 2024-09-12 | 10.89 | $10.98 | — |
| 2024-09-11 | 10.89 | $10.99 | — |
| 2024-09-10 | 10.88 | $11.00 | — |
| 2024-09-09 | 10.87 | $10.96 | — |
| 2024-09-06 | 10.86 | $10.95 | — |
| 2024-09-05 | 10.85 | $10.93 | — |
| 2024-09-04 | 10.84 | $10.91 | — |
| 2024-09-03 | 10.83 | $10.86 | — |
| 2024-08-30 | 10.83 | $10.82 | — |
| 2024-08-29 | 10.83 | $10.84 | — |
| 2024-08-28 | 10.83 | $10.86 | — |
| 2024-08-27 | 10.82 | $10.86 | — |
| 2024-08-26 | 10.81 | $10.86 | — |
| 2024-08-23 | 10.80 | $10.90 | — |
| 2024-08-22 | 10.78 | $10.86 | — |
| 2024-08-21 | 10.77 | $10.90 | — |
| 2024-08-20 | 10.75 | $10.88 | — |
| 2024-08-19 | 10.74 | $10.85 | — |
| 2024-08-16 | 10.73 | $10.83 | — |
| 2024-08-15 | 10.72 | $10.81 | — |
| 2024-08-14 | 10.71 | $10.85 | — |
| 2024-08-13 | 10.70 | $10.83 | — |
| 2024-08-12 | 10.69 | $10.79 | — |
| 2024-08-09 | 10.68 | $10.77 | — |
| 2024-08-08 | 10.68 | $10.74 | — |
| 2024-08-07 | 10.67 | $10.76 | — |
| 2024-08-06 | 10.66 | $10.78 | — |
| 2024-08-05 | 10.65 | $10.84 | — |
| 2024-08-02 | 10.64 | $10.85 | — |
| 2024-08-01 | 10.63 | $10.74 | — |
| 2024-07-31 | 10.61 | $10.70 | — |
| 2024-07-30 | 10.60 | $10.65 | — |
| 2024-07-29 | 10.59 | $10.63 | — |
| 2024-07-26 | 10.58 | $10.61 | — |
| 2024-07-25 | 10.58 | $10.58 | — |
| 2024-07-24 | 10.58 | $10.59 | — |
| 2024-07-23 | 10.58 | $10.62 | — |
| 2024-07-22 | 10.58 | $10.61 | — |
| 2024-07-19 | 10.57 | $10.62 | — |
| 2024-07-18 | 10.57 | $10.64 | — |
| 2024-07-17 | 10.57 | $10.67 | — |
| 2024-07-16 | 10.57 | $10.66 | — |
| 2024-07-15 | 10.56 | $10.63 | — |
| 2024-07-12 | 10.56 | $10.65 | — |
| 2024-07-11 | 10.56 | $10.63 | — |
| 2024-07-10 | 10.55 | $10.57 | — |
| 2024-07-09 | 10.54 | $10.57 | — |
| 2024-07-08 | 10.54 | $10.57 | — |
| 2024-07-05 | 10.54 | $10.56 | — |
| 2024-07-03 | 10.54 | $10.52 | — |
| 2024-07-02 | 10.54 | $10.46 | — |
| 2024-07-01 | 10.54 | $10.43 | — |
| 2024-06-28 | 10.54 | $10.49 | — |
| 2024-06-27 | 10.54 | $10.54 | — |
| 2024-06-26 | 10.53 | $10.52 | — |
| 2024-06-25 | 10.52 | $10.57 | — |
| 2024-06-24 | 10.51 | $10.59 | — |
| 2024-06-21 | 10.51 | $10.59 | — |
| 2024-06-20 | 10.50 | $10.59 | — |
| 2024-06-18 | 10.50 | $10.60 | — |
| 2024-06-17 | 10.49 | $10.57 | — |
| 2024-06-14 | 10.49 | $10.60 | — |
| 2024-06-13 | 10.48 | $10.60 | — |
| 2024-06-12 | 10.48 | $10.55 | — |
| 2024-06-11 | 10.47 | $10.50 | — |
| 2024-06-10 | 10.47 | $10.46 | — |
| 2024-06-07 | 10.47 | $10.47 | — |
| 2024-06-06 | 10.47 | $10.56 | — |
| 2024-06-05 | 10.46 | $10.56 | — |
| 2024-06-04 | 10.45 | $10.53 | — |
| 2024-06-03 | 10.45 | $10.49 | — |
| 2024-05-31 | 10.44 | $10.43 | — |
| 2024-05-30 | 10.44 | $10.39 | — |
| 2024-05-29 | 10.44 | $10.35 | — |
| 2024-05-28 | 10.43 | $10.39 | — |
| 2024-05-24 | 10.43 | $10.46 | — |
| 2024-05-23 | 10.42 | $10.45 | — |
| 2024-05-22 | 10.41 | $10.48 | — |
| 2024-05-21 | 10.40 | $10.49 | — |
| 2024-05-20 | 10.40 | $10.47 | — |
| 2024-05-17 | 10.39 | $10.48 | — |
| 2024-05-16 | 10.38 | $10.50 | — |
| 2024-05-15 | 10.37 | $10.52 | — |
| 2024-05-14 | 10.36 | $10.46 | — |
| 2024-05-13 | 10.35 | $10.43 | — |
| 2024-05-10 | 10.35 | $10.42 | — |
| 2024-05-09 | 10.35 | $10.44 | — |
| 2024-05-08 | 10.34 | $10.42 | — |
| 2024-05-07 | 10.34 | $10.44 | — |
| 2024-05-06 | 10.34 | $10.42 | — |
| 2024-05-03 | 10.34 | $10.41 | — |
| 2024-05-02 | 10.34 | $10.36 | — |
| 2024-05-01 | 10.35 | $10.31 | — |
| 2024-04-30 | 10.36 | $10.28 | — |
| 2024-04-29 | 10.37 | $10.32 | — |
| 2024-04-26 | 10.38 | $10.29 | — |
| 2024-04-25 | 10.39 | $10.26 | — |
| 2024-04-24 | 10.41 | $10.32 | — |
| 2024-04-23 | 10.42 | $10.35 | — |
| 2024-04-22 | 10.43 | $10.33 | — |
| 2024-04-19 | 10.44 | $10.32 | — |
| 2024-04-18 | 10.45 | $10.31 | — |
| 2024-04-17 | 10.46 | $10.34 | — |
| 2024-04-16 | 10.47 | $10.29 | — |
| 2024-04-15 | 10.48 | $10.32 | — |
| 2024-04-12 | 10.49 | $10.38 | — |
| 2024-04-11 | 10.49 | $10.36 | — |
| 2024-04-10 | 10.50 | $10.37 | — |
| 2024-04-09 | 10.51 | $10.48 | — |
| 2024-04-08 | 10.52 | $10.44 | — |
| 2024-04-05 | 10.53 | $10.45 | — |
| 2024-04-04 | 10.53 | $10.50 | — |
| 2024-04-03 | 10.54 | $10.48 | — |
| 2024-04-02 | 10.54 | $10.47 | — |
| 2024-04-01 | 10.54 | $10.48 | — |
| 2024-03-28 | 10.55 | $10.56 | — |
| 2024-03-27 | 10.54 | $10.56 | — |
| 2024-03-26 | 10.54 | $10.53 | — |
| 2024-03-25 | 10.53 | $10.55 | — |
| 2024-03-22 | 10.53 | $10.57 | — |
| 2024-03-21 | 10.53 | $10.53 | — |
| 2024-03-20 | 10.52 | $10.53 | — |
| 2024-03-19 | 10.52 | $10.51 | — |
| 2024-03-18 | 10.52 | $10.48 | — |
| 2024-03-15 | 10.52 | $10.49 | — |
| 2024-03-14 | 10.52 | $10.50 | — |
| 2024-03-13 | 10.52 | $10.56 | — |
| 2024-03-12 | 10.51 | $10.57 | — |
| 2024-03-11 | 10.51 | $10.60 | — |
| 2024-03-08 | 10.51 | $10.61 | — |
| 2024-03-07 | 10.50 | $10.60 | — |
| 2024-03-06 | 10.50 | $10.58 | — |
| 2024-03-05 | 10.50 | $10.56 | — |
| 2024-03-04 | 10.50 | $10.51 | — |
| 2024-03-01 | 10.50 | $10.52 | — |
| 2024-02-29 | 10.51 | $10.48 | — |
| 2024-02-28 | 10.52 | $10.47 | — |
| 2024-02-27 | 10.53 | $10.45 | — |
| 2024-02-26 | 10.53 | $10.46 | — |
| 2024-02-23 | 10.54 | $10.51 | — |
| 2024-02-22 | 10.54 | $10.47 | — |
| 2024-02-21 | 10.54 | $10.46 | — |
| 2024-02-20 | 10.55 | $10.49 | — |
| 2024-02-16 | 10.55 | $10.47 | — |
| 2024-02-15 | 10.55 | $10.51 | — |
| 2024-02-14 | 10.56 | $10.48 | — |
| 2024-02-13 | 10.56 | $10.44 | — |
| 2024-02-12 | 10.57 | $10.53 | — |
| 2024-02-09 | 10.57 | $10.52 | — |
| 2024-02-08 | 10.58 | $10.53 | — |
| 2024-02-07 | 10.58 | $10.56 | — |
| 2024-02-06 | 10.58 | $10.58 | — |
| 2024-02-05 | 10.58 | $10.53 | — |
| 2024-02-02 | 10.58 | $10.60 | — |
| 2024-02-01 | 10.58 | $10.70 | — |
| 2024-01-31 | 10.58 | $10.64 | — |
| 2024-01-30 | 10.58 | $10.59 | — |
| 2024-01-29 | 10.58 | $10.58 | — |
| 2024-01-26 | 10.59 | $10.54 | — |
| 2024-01-25 | 10.60 | $10.57 | — |
| 2024-01-24 | 10.60 | $10.53 | — |
| 2024-01-23 | 10.61 | $10.55 | — |
| 2024-01-22 | 10.62 | $10.57 | — |
| 2024-01-19 | 10.62 | $10.54 | — |
| 2024-01-18 | 10.63 | $10.54 | — |
| 2024-01-17 | 10.63 | $10.56 | — |
| 2024-01-16 | 10.63 | $10.59 | — |
| 2024-01-12 | 10.64 | $10.65 | — |
| 2024-01-11 | 10.63 | $10.63 | — |
| 2024-01-10 | 10.62 | $10.58 | — |
| 2024-01-09 | 10.62 | $10.59 | — |
| 2024-01-08 | 10.61 | $10.59 | — |
| 2024-01-05 | 10.60 | $10.55 | — |
| 2024-01-04 | 10.60 | $10.57 | — |
| 2024-01-03 | 10.59 | $10.63 | — |
| 2024-01-02 | 10.58 | $10.62 | — |
| 2023-12-29 | 10.56 | $10.67 | — |
| 2023-12-28 | 10.55 | $10.68 | — |
| 2023-12-27 | 10.53 | $10.75 | — |
| 2023-12-26 | 10.51 | $10.68 | — |
| 2023-12-22 | 10.48 | $10.66 | — |
| 2023-12-21 | 10.46 | $10.67 | — |
| 2023-12-20 | 10.44 | $10.68 | — |
| 2023-12-19 | 10.42 | $10.64 | — |
| 2023-12-18 | 10.40 | $10.62 | — |
| 2023-12-15 | 10.38 | $10.64 | — |
| 2023-12-14 | 10.36 | $10.65 | — |
| 2023-12-13 | 10.33 | $10.57 | — |
| 2023-12-12 | 10.31 | $10.44 | — |
| 2023-12-11 | 10.30 | $10.41 | — |
| 2023-12-08 | 10.28 | $10.41 | — |
| 2023-12-07 | 10.26 | $10.45 | — |
| 2023-12-06 | 10.25 | $10.46 | — |
| 2023-12-05 | 10.23 | $10.43 | — |
| 2023-12-04 | 10.21 | $10.37 | — |
| 2023-12-01 | 10.20 | $10.39 | — |
| 2023-11-30 | 10.18 | $10.31 | — |
| 2023-11-29 | 10.16 | $10.34 | — |
| 2023-11-28 | 10.14 | $10.29 | — |
| 2023-11-27 | 10.12 | $10.25 | — |
| 2023-11-24 | 10.10 | $10.22 | — |
| 2023-11-22 | 10.09 | $10.25 | — |
| 2023-11-21 | 10.07 | $10.25 | — |
| 2023-11-20 | 10.05 | $10.24 | — |
| 2023-11-17 | 10.03 | $10.22 | — |
| 2023-11-16 | 10.01 | $10.20 | — |
| 2023-11-15 | 10.00 | $10.15 | — |
| 2023-11-14 | 9.98 | $10.20 | — |
| 2023-11-13 | 9.97 | $10.08 | — |
| 2023-11-10 | 9.97 | $10.08 | — |
| 2023-11-09 | 9.96 | $10.06 | — |
| 2023-11-08 | 9.96 | $10.14 | — |
| 2023-11-07 | 9.96 | $10.11 | — |
| 2023-11-06 | 9.95 | $10.06 | — |
| 2023-11-03 | 9.95 | $10.10 | — |
| 2023-11-02 | 9.94 | $10.03 | — |
| 2023-11-01 | 9.94 | $9.97 | — |
| 2023-10-31 | 9.94 | $9.88 | — |
| 2023-10-30 | 9.94 | $9.89 | — |
| 2023-10-27 | 9.95 | $9.91 | — |
| 2023-10-26 | 9.96 | $9.90 | — |
| 2023-10-25 | 9.97 | $9.84 | — |
| 2023-10-24 | 9.98 | $9.91 | — |
| 2023-10-23 | 9.99 | $9.91 | — |
| 2023-10-20 | 10.00 | $9.87 | — |
| 2023-10-19 | 10.01 | $9.84 | — |
| 2023-10-18 | 10.03 | $9.88 | — |
| 2023-10-17 | 10.04 | $9.93 | — |
| 2023-10-16 | 10.06 | $10.00 | — |
| 2023-10-13 | 10.07 | $10.04 | — |
| 2023-10-12 | 10.08 | $10.00 | — |
| 2023-10-11 | 10.10 | $10.08 | — |
| 2023-10-10 | 10.11 | $10.03 | — |
| 2023-10-09 | 10.12 | $10.03 | — |
| 2023-10-06 | 10.13 | $9.95 | — |
| 2023-10-05 | 10.14 | $9.98 | — |
| 2023-10-04 | 10.16 | $9.98 | — |
| 2023-10-03 | 10.17 | $9.92 | — |
| 2023-10-02 | 10.19 | $10.00 | — |
| 2023-09-29 | 10.20 | $10.07 | — |
| 2023-09-28 | 10.22 | $10.07 | — |
| 2023-09-27 | 10.23 | $10.05 | — |
| 2023-09-26 | 10.24 | $10.09 | — |
| 2023-09-25 | 10.25 | $10.10 | — |
| 2023-09-22 | 10.26 | $10.19 | — |
| 2023-09-21 | 10.26 | $10.16 | — |
| 2023-09-20 | 10.27 | $10.22 | — |
| 2023-09-19 | 10.27 | $10.23 | — |
| 2023-09-18 | 10.27 | $10.25 | — |
| 2023-09-15 | 10.27 | $10.24 | — |
| 2023-09-14 | 10.27 | $10.26 | — |
| 2023-09-13 | 10.27 | $10.28 | — |
| 2023-09-12 | 10.27 | $10.27 | — |
| 2023-09-11 | 10.27 | $10.26 | — |
| 2023-09-08 | 10.27 | $10.27 | — |
| 2023-09-07 | 10.27 | $10.26 | — |
| 2023-09-06 | 10.28 | $10.23 | — |
| 2023-09-05 | 10.29 | $10.25 | — |
| 2023-09-01 | 10.29 | $10.30 | — |
| 2023-08-31 | 10.29 | $10.35 | — |
| 2023-08-30 | 10.29 | $10.33 | — |
| 2023-08-29 | 10.29 | $10.33 | — |
| 2023-08-28 | 10.29 | $10.27 | — |
| 2023-08-25 | 10.30 | $10.25 | — |
| 2023-08-24 | 10.31 | $10.25 | — |
| 2023-08-23 | 10.32 | $10.30 | — |
| 2023-08-22 | 10.32 | $10.21 | — |
| 2023-08-21 | 10.34 | $10.20 | — |
| 2023-08-18 | 10.35 | $10.25 | — |
| 2023-08-17 | 10.36 | $10.23 | — |
| 2023-08-16 | 10.37 | $10.24 | — |
| 2023-08-15 | 10.39 | $10.27 | — |
| 2023-08-14 | 10.40 | $10.29 | — |
| 2023-08-11 | 10.41 | $10.30 | — |
| 2023-08-10 | 10.42 | $10.33 | — |
| 2023-08-09 | 10.42 | $10.39 | — |
| 2023-08-08 | 10.43 | $10.38 | — |
| 2023-08-07 | 10.43 | $10.35 | — |
| 2023-08-04 | 10.43 | $10.36 | — |
| 2023-08-03 | 10.42 | $10.28 | — |
| 2023-08-02 | 10.43 | $10.35 | — |
| 2023-08-01 | 10.43 | $10.37 | — |
| 2023-07-31 | 10.43 | $10.43 | — |
| 2023-07-28 | 10.43 | $10.42 | — |
| 2023-07-27 | 10.43 | $10.38 | — |
| 2023-07-26 | 10.44 | $10.45 | — |
| 2023-07-25 | 10.44 | $10.43 | — |
| 2023-07-24 | 10.44 | $10.47 | — |
| 2023-07-21 | 10.44 | $10.48 | — |
| 2023-07-20 | 10.44 | $10.47 | — |
| 2023-07-19 | 10.44 | $10.53 | — |
| 2023-07-18 | 10.44 | $10.49 | — |
| 2023-07-17 | 10.44 | $10.48 | — |
| 2023-07-14 | 10.44 | $10.47 | — |
| 2023-07-13 | 10.43 | $10.51 | — |
| 2023-07-12 | 10.43 | $10.45 | — |
| 2023-07-11 | 10.43 | $10.37 | — |
| 2023-07-10 | 10.43 | $10.35 | — |
| 2023-07-07 | 10.44 | $10.31 | — |
| 2023-07-06 | 10.45 | $10.31 | — |
| 2023-07-05 | 10.45 | $10.38 | — |
| 2023-07-03 | 10.46 | $10.42 | — |
| 2023-06-30 | 10.46 | $10.44 | — |
| 2023-06-29 | 10.46 | $10.41 | — |
| 2023-06-28 | 10.47 | $10.48 | — |
| 2023-06-27 | 10.47 | $10.46 | — |
| 2023-06-26 | 10.46 | $10.48 | — |
| 2023-06-23 | 10.45 | $10.49 | — |
| 2023-06-22 | 10.45 | $10.45 | — |
| 2023-06-21 | 10.45 | $10.50 | — |
| 2023-06-20 | 10.45 | $10.49 | — |
| 2023-06-16 | 10.45 | $10.47 | — |
| 2023-06-15 | 10.45 | $10.49 | — |
| 2023-06-14 | 10.45 | $10.43 | — |
| 2023-06-13 | 10.45 | $10.42 | — |
| 2023-06-12 | 10.46 | $10.46 | — |
| 2023-06-09 | 10.47 | $10.45 | — |
| 2023-06-08 | 10.48 | $10.47 | — |
| 2023-06-07 | 10.48 | $10.42 | — |
| 2023-06-06 | 10.49 | $10.47 | — |
| 2023-06-05 | 10.49 | $10.46 | — |
| 2023-06-02 | 10.50 | $10.46 | — |
| 2023-06-01 | 10.51 | $10.50 | — |
| 2023-05-31 | 10.52 | $10.48 | — |
| 2023-05-30 | 10.52 | $10.45 | — |
| 2023-05-26 | 10.53 | $10.36 | — |
| 2023-05-25 | 10.54 | $10.36 | — |
| 2023-05-24 | 10.55 | $10.43 | — |
| 2023-05-23 | 10.56 | $10.45 | — |
| 2023-05-22 | 10.57 | $10.44 | — |
| 2023-05-19 | 10.57 | $10.45 | — |
| 2023-05-18 | 10.58 | $10.47 | — |
| 2023-05-17 | 10.59 | $10.52 | — |
| 2023-05-16 | 10.59 | $10.54 | — |
| 2023-05-15 | 10.59 | $10.56 | — |
| 2023-05-12 | 10.59 | $10.58 | — |
| 2023-05-11 | 10.59 | $10.63 | — |
| 2023-05-10 | 10.59 | $10.60 | — |
| 2023-05-09 | 10.59 | $10.54 | — |
| 2023-05-08 | 10.59 | $10.55 | — |
| 2023-05-05 | 10.59 | $10.60 | — |
| 2023-05-04 | 10.60 | $10.63 | — |
| 2023-05-03 | 10.60 | $10.66 | — |
| 2023-05-02 | 10.60 | $10.61 | — |
| 2023-05-01 | 10.60 | $10.52 | — |
| 2023-04-28 | 10.60 | $10.62 | — |
| 2023-04-27 | 10.60 | $10.56 | — |
| 2023-04-26 | 10.60 | $10.61 | — |
| 2023-04-25 | 10.59 | $10.64 | — |
| 2023-04-24 | 10.58 | $10.60 | — |
| 2023-04-21 | 10.58 | $10.56 | — |
| 2023-04-20 | 10.59 | $10.57 | — |
| 2023-04-19 | 10.59 | $10.54 | — |
| 2023-04-18 | 10.59 | $10.55 | — |
| 2023-04-17 | 10.59 | $10.54 | — |
| 2023-04-14 | 10.59 | $10.58 | — |
| 2023-04-13 | 10.58 | $10.62 | — |
| 2023-04-12 | 10.58 | $10.64 | — |
| 2023-04-11 | 10.57 | $10.62 | — |
| 2023-04-10 | 10.57 | $10.61 | — |
| 2023-04-06 | 10.56 | $10.68 | — |
| 2023-04-05 | 10.54 | $10.69 | — |
| 2023-04-04 | 10.53 | $10.66 | — |
| 2023-04-03 | 10.51 | $10.61 | — |
| 2023-03-31 | 10.50 | $10.57 | — |
| 2023-03-30 | 10.49 | $10.52 | — |
| 2023-03-29 | 10.47 | $10.50 | — |
| 2023-03-28 | 10.47 | $10.49 | — |
| 2023-03-27 | 10.46 | $10.51 | — |
| 2023-03-24 | 10.45 | $10.62 | — |
| 2023-03-23 | 10.44 | $10.63 | — |
| 2023-03-22 | 10.43 | $10.60 | — |
| 2023-03-21 | 10.42 | $10.50 | — |
| 2023-03-20 | 10.41 | $10.53 | — |
| 2023-03-17 | 10.41 | $10.57 | — |
| 2023-03-16 | 10.40 | $10.48 | — |
| 2023-03-15 | 10.40 | $10.54 | — |
| 2023-03-14 | 10.40 | $10.47 | — |
| 2023-03-13 | 10.41 | $10.54 | — |
| 2023-03-10 | 10.41 | $10.48 | — |
| 2023-03-09 | 10.41 | $10.36 | — |
| 2023-03-08 | 10.42 | $10.33 | — |
| 2023-03-07 | 10.43 | $10.34 | — |
| 2023-03-06 | 10.45 | $10.35 | — |
| 2023-03-03 | 10.46 | $10.36 | — |
| 2023-03-02 | 10.48 | $10.29 | — |
| 2023-03-01 | 10.50 | $10.32 | — |
| 2023-02-28 | 10.52 | $10.38 | — |
| 2023-02-27 | 10.53 | $10.37 | — |
| 2023-02-24 | 10.55 | $10.35 | — |
| 2023-02-23 | 10.56 | $10.43 | — |
| 2023-02-22 | 10.58 | $10.40 | — |
| 2023-02-21 | 10.59 | $10.38 | — |
| 2023-02-17 | 10.60 | $10.46 | — |
| 2023-02-16 | 10.61 | $10.45 | — |
| 2023-02-15 | 10.62 | $10.48 | — |
| 2023-02-14 | 10.64 | $10.51 | — |
| 2023-02-13 | 10.64 | $10.54 | — |
| 2023-02-10 | 10.65 | $10.52 | — |
| 2023-02-09 | 10.65 | $10.57 | — |
| 2023-02-08 | 10.65 | $10.60 | — |
| 2023-02-07 | 10.65 | $10.58 | — |
| 2023-02-06 | 10.65 | $10.60 | — |
| 2023-02-03 | 10.64 | $10.67 | — |
| 2023-02-02 | 10.63 | $10.75 | — |
| 2023-02-01 | 10.61 | $10.73 | — |
| 2023-01-31 | 10.59 | $10.66 | — |
| 2023-01-30 | 10.58 | $10.63 | — |
| 2023-01-27 | 10.56 | $10.65 | — |
| 2023-01-26 | 10.55 | $10.65 | — |
| 2023-01-25 | 10.53 | $10.67 | — |
| 2023-01-24 | 10.52 | $10.68 | — |
| 2023-01-23 | 10.51 | $10.63 | — |
| 2023-01-20 | 10.50 | $10.65 | — |
| 2023-01-19 | 10.49 | $10.70 | — |
| 2023-01-18 | 10.48 | $10.72 | — |
| 2023-01-17 | 10.48 | $10.62 | — |
| 2023-01-13 | 10.48 | $10.62 | — |
| 2023-01-12 | 10.47 | $10.65 | — |
| 2023-01-11 | 10.47 | $10.58 | — |
| 2023-01-10 | 10.47 | $10.51 | — |
| 2023-01-09 | 10.46 | $10.55 | — |
| 2023-01-06 | 10.46 | $10.51 | — |
| 2023-01-05 | 10.47 | $10.41 | — |
| 2023-01-04 | 10.47 | $10.42 | — |
| 2023-01-03 | 10.47 | $10.37 | — |
| 2022-12-30 | 10.48 | $10.34 | — |
| 2022-12-29 | 10.49 | $10.35 | — |
| 2022-12-28 | 10.49 | $10.32 | — |
| 2022-12-27 | 10.49 | $10.37 | — |
| 2022-12-23 | 10.49 | $10.43 | — |
| 2022-12-22 | 10.49 | $10.47 | — |
| 2022-12-21 | 10.48 | $10.47 | — |
| 2022-12-20 | 10.47 | $10.45 | — |
| 2022-12-19 | 10.47 | $10.52 | — |
| 2022-12-16 | 10.45 | $10.57 | — |
| 2022-12-15 | 10.44 | $10.60 | — |
| 2022-12-14 | 10.43 | $10.59 | — |
| 2022-12-13 | 10.41 | $10.57 | — |
| 2022-12-12 | 10.39 | $10.49 | — |
| 2022-12-09 | 10.38 | $10.49 | — |
| 2022-12-08 | 10.37 | $10.55 | — |
| 2022-12-07 | 10.34 | $10.57 | — |
| 2022-12-06 | 10.31 | $10.49 | — |
| 2022-12-05 | 10.29 | $10.45 | — |
| 2022-12-02 | 10.26 | $10.52 | — |
| 2022-12-01 | 10.24 | $10.49 | — |
| 2022-11-30 | 10.21 | $10.39 | — |
| 2022-11-29 | 10.20 | $10.33 | — |
| 2022-11-28 | 10.18 | $10.36 | — |
| 2022-11-25 | 10.17 | $10.36 | — |
| 2022-11-23 | 10.15 | $10.36 | — |
| 2022-11-22 | 10.14 | $10.33 | — |
| 2022-11-21 | 10.12 | $10.29 | — |
| 2022-11-18 | 10.10 | $10.28 | — |
| 2022-11-17 | 10.09 | $10.29 | — |
| 2022-11-16 | 10.07 | $10.34 | — |
| 2022-11-15 | 10.05 | $10.28 | — |
| 2022-11-14 | 10.04 | $10.21 | — |
| 2022-11-11 | 10.03 | $10.21 | — |
| 2022-11-10 | 10.03 | $10.22 | — |
| 2022-11-09 | 10.02 | $10.03 | — |
| 2022-11-08 | 10.02 | $10.02 | — |
| 2022-11-07 | 10.03 | $9.97 | — |
| 2022-11-04 | 10.04 | $9.99 | — |
| 2022-11-03 | 10.04 | $9.99 | — |
| 2022-11-02 | 10.06 | $10.04 | — |
| 2022-11-01 | 10.07 | $10.05 | — |
| 2022-10-31 | 10.08 | $10.03 | — |
| 2022-10-28 | 10.09 | $10.07 | — |
| 2022-10-27 | 10.09 | $10.09 | — |
| 2022-10-26 | 10.10 | $10.04 | — |
| 2022-10-25 | 10.11 | $10.00 | — |
| 2022-10-24 | 10.12 | $9.93 | — |
| 2022-10-21 | 10.13 | $9.94 | — |
| 2022-10-20 | 10.15 | $9.94 | — |
| 2022-10-19 | 10.17 | $10.00 | — |
| 2022-10-18 | 10.19 | $10.07 | — |
| 2022-10-17 | 10.21 | $10.05 | — |
| 2022-10-14 | 10.23 | $10.04 | — |
| 2022-10-13 | 10.25 | $10.07 | — |
| 2022-10-12 | 10.27 | $10.12 | — |
| 2022-10-11 | 10.29 | $10.12 | — |
| 2022-10-10 | 10.31 | $10.13 | — |
| 2022-10-07 | 10.34 | $10.16 | — |
| 2022-10-06 | 10.36 | $10.21 | — |
| 2022-10-05 | 10.38 | $10.24 | — |
| 2022-10-04 | 10.39 | $10.30 | — |
| 2022-10-03 | 10.41 | $10.26 | — |
| 2022-09-30 | 10.42 | $10.18 | — |
| 2022-09-29 | 10.44 | $10.20 | — |
| 2022-09-28 | 10.47 | $10.26 | — |
| 2022-09-27 | 10.49 | $10.13 | — |
| 2022-09-26 | 10.52 | $10.18 | — |
| 2022-09-23 | 10.55 | $10.30 | — |
| 2022-09-22 | 10.57 | $10.35 | — |
| 2022-09-21 | 10.59 | $10.46 | — |
| 2022-09-20 | 10.60 | $10.43 | — |
| 2022-09-19 | 10.62 | $10.47 | — |
| 2022-09-16 | 10.63 | $10.48 | — |
| 2022-09-15 | 10.65 | $10.49 | — |
| 2022-09-14 | 10.67 | $10.52 | — |
| 2022-09-13 | 10.69 | $10.52 | — |
| 2022-09-12 | 10.71 | $10.57 | — |
| 2022-09-09 | 10.73 | $10.58 | — |
| 2022-09-08 | 10.74 | $10.58 | — |
| 2022-09-07 | 10.76 | $10.60 | — |
| 2022-09-06 | 10.77 | $10.54 | — |
| 2022-09-02 | 10.79 | $10.63 | — |
| 2022-09-01 | 10.80 | $10.59 | — |
| 2022-08-31 | 10.82 | $10.66 | — |
| 2022-08-30 | 10.83 | $10.70 | — |
| 2022-08-29 | 10.84 | $10.70 | — |
| 2022-08-26 | 10.86 | $10.75 | — |
| 2022-08-25 | 10.87 | $10.75 | — |
| 2022-08-24 | 10.88 | $10.70 | — |
| 2022-08-23 | 10.89 | $10.72 | — |
| 2022-08-22 | 10.89 | $10.76 | — |
| 2022-08-19 | 10.90 | $10.80 | — |
| 2022-08-18 | 10.90 | $10.87 | — |
| 2022-08-17 | 10.90 | $10.85 | — |
| 2022-08-16 | 10.90 | $10.91 | — |
| 2022-08-15 | 10.89 | $10.92 | — |
| 2022-08-12 | 10.88 | $10.89 | — |
| 2022-08-11 | 10.88 | $10.86 | — |
| 2022-08-10 | 10.87 | $10.90 | — |
| 2022-08-09 | 10.86 | $10.88 | — |
| 2022-08-08 | 10.86 | $10.91 | — |
| 2022-08-05 | 10.85 | $10.86 | — |
| 2022-08-04 | 10.84 | $10.97 | — |
| 2022-08-03 | 10.83 | $10.95 | — |
| 2022-08-02 | 10.82 | $10.90 | — |
| 2022-08-01 | 10.82 | $11.01 | — |
| 2022-07-29 | 10.80 | $10.96 | — |
| 2022-07-28 | 10.79 | $10.94 | — |
| 2022-07-27 | 10.78 | $10.87 | — |
| 2022-07-26 | 10.77 | $10.85 | — |
| 2022-07-25 | 10.76 | $10.86 | — |
| 2022-07-22 | 10.75 | $10.91 | — |
| 2022-07-21 | 10.74 | $10.83 | — |
| 2022-07-20 | 10.73 | $10.75 | — |
| 2022-07-19 | 10.72 | $10.75 | — |
| 2022-07-18 | 10.72 | $10.77 | — |
| 2022-07-15 | 10.71 | $10.78 | — |
| 2022-07-14 | 10.70 | $10.74 | — |
| 2022-07-13 | 10.69 | $10.78 | — |
| 2022-07-12 | 10.68 | $10.76 | — |
| 2022-07-11 | 10.68 | $10.75 | — |
| 2022-07-08 | 10.69 | $10.70 | — |
| 2022-07-07 | 10.70 | $10.73 | — |
| 2022-07-06 | 10.70 | $10.75 | — |
| 2022-07-05 | 10.71 | $10.81 | — |
| 2022-07-01 | 10.71 | $10.78 | — |
| 2022-06-30 | 10.72 | $10.72 | — |
| 2022-06-29 | 10.73 | $10.69 | — |
| 2022-06-28 | 10.75 | $10.64 | — |
| 2022-06-27 | 10.76 | $10.64 | — |
| 2022-06-24 | 10.78 | $10.68 | — |
| 2022-06-23 | 10.80 | $10.70 | — |
| 2022-06-22 | 10.81 | $10.69 | — |
| 2022-06-21 | 10.82 | $10.61 | — |
| 2022-06-17 | 10.84 | $10.64 | — |
| 2022-06-16 | 10.85 | $10.64 | — |
| 2022-06-15 | 10.86 | $10.63 | — |
| 2022-06-14 | 10.87 | $10.52 | — |
| 2022-06-13 | 10.89 | $10.58 | — |
| 2022-06-10 | 10.91 | $10.75 | — |
| 2022-06-09 | 10.92 | $10.84 | — |
| 2022-06-08 | 10.92 | $10.86 | — |
| 2022-06-07 | 10.92 | $10.89 | — |
| 2022-06-06 | 10.92 | $10.86 | — |
| 2022-06-03 | 10.92 | $10.92 | — |
| 2022-06-02 | 10.92 | $10.94 | — |
| 2022-06-01 | 10.92 | $10.93 | — |
| 2022-05-31 | 10.91 | $10.96 | — |
| 2022-05-27 | 10.91 | $11.01 | — |
| 2022-05-26 | 10.91 | $11.00 | — |
| 2022-05-25 | 10.90 | $10.99 | — |
| 2022-05-24 | 10.91 | $10.95 | — |
| 2022-05-23 | 10.91 | $10.90 | — |
| 2022-05-20 | 10.92 | $10.94 | — |
| 2022-05-19 | 10.92 | $10.91 | — |
| 2022-05-18 | 10.92 | $10.88 | — |
| 2022-05-17 | 10.93 | $10.85 | — |
| 2022-05-16 | 10.94 | $10.90 | — |
| 2022-05-13 | 10.95 | $10.89 | — |
| 2022-05-12 | 10.96 | $10.93 | — |
| 2022-05-11 | 10.97 | $10.92 | — |
| 2022-05-10 | 10.98 | $10.88 | — |
| 2022-05-09 | 10.99 | $10.85 | — |
| 2022-05-06 | 11.01 | $10.81 | — |
| 2022-05-05 | 11.03 | $10.86 | — |
| 2022-05-04 | 11.05 | $10.94 | — |
| 2022-05-03 | 11.07 | $10.89 | — |
| 2022-05-02 | 11.09 | $10.87 | — |
| 2022-04-29 | 11.11 | $10.94 | — |
| 2022-04-28 | 11.14 | $10.99 | — |
| 2022-04-27 | 11.16 | $11.01 | — |
| 2022-04-26 | 11.17 | $11.05 | — |
| 2022-04-25 | 11.19 | $11.01 | — |
| 2022-04-22 | 11.20 | $10.98 | — |
| 2022-04-21 | 11.22 | $11.01 | — |
| 2022-04-20 | 11.24 | $11.06 | — |
| 2022-04-19 | 11.25 | $11.00 | — |
| 2022-04-18 | 11.27 | $11.06 | — |
| 2022-04-14 | 11.30 | $11.09 | — |
| 2022-04-13 | 11.31 | $11.15 | — |
| 2022-04-12 | 11.33 | $11.15 | — |
| 2022-04-11 | 11.34 | $11.12 | — |
| 2022-04-08 | 11.36 | $11.17 | — |
| 2022-04-07 | 11.38 | $11.23 | — |
| 2022-04-06 | 11.39 | $11.25 | — |
| 2022-04-05 | 11.41 | $11.28 | — |
| 2022-04-04 | 11.43 | $11.37 | — |
| 2022-04-01 | 11.44 | $11.36 | — |
| 2022-03-31 | 11.46 | $11.39 | — |
| 2022-03-30 | 11.48 | $11.38 | — |
| 2022-03-29 | 11.49 | $11.35 | — |
| 2022-03-28 | 11.52 | $11.30 | — |
| 2022-03-25 | 11.54 | $11.28 | — |
| 2022-03-24 | 11.56 | $11.38 | — |
| 2022-03-23 | 11.57 | $11.42 | — |
| 2022-03-22 | 11.58 | $11.36 | — |
| 2022-03-21 | 11.60 | $11.39 | — |
| 2022-03-18 | 11.62 | $11.49 | — |
| 2022-03-17 | 11.63 | $11.45 | — |
| 2022-03-16 | 11.64 | $11.45 | — |
| 2022-03-15 | 11.65 | $11.43 | — |
| 2022-03-14 | 11.67 | $11.43 | — |
| 2022-03-11 | 11.68 | $11.54 | — |
| 2022-03-10 | 11.69 | $11.55 | — |
| 2022-03-09 | 11.71 | $11.60 | — |
| 2022-03-08 | 11.71 | $11.63 | — |
| 2022-03-07 | 11.72 | $11.70 | — |
| 2022-03-04 | 11.73 | $11.76 | — |
| 2022-03-03 | 11.74 | $11.71 | — |
| 2022-03-02 | 11.75 | $11.67 | — |
| 2022-03-01 | 11.76 | $11.81 | — |
| 2022-02-28 | 11.77 | $11.74 | — |
| 2022-02-25 | 11.77 | $11.66 | — |
| 2022-02-24 | 11.79 | $11.64 | — |
| 2022-02-23 | 11.80 | $11.67 | — |
| 2022-02-22 | 11.81 | $11.72 | — |
| 2022-02-18 | 11.83 | $11.73 | — |
| 2022-02-17 | 11.84 | $11.71 | — |
| 2022-02-16 | 11.85 | $11.69 | — |
| 2022-02-15 | 11.87 | $11.68 | — |
| 2022-02-14 | 11.88 | $11.71 | — |
| 2022-02-11 | 11.89 | $11.77 | — |
| 2022-02-10 | 11.91 | $11.70 | — |
| 2022-02-09 | 11.92 | $11.80 | — |
| 2022-02-08 | 11.94 | $11.79 | — |
| 2022-02-07 | 11.95 | $11.82 | — |
| 2022-02-04 | 11.96 | $11.82 | — |
| 2022-02-03 | 11.97 | $11.89 | — |
| 2022-02-02 | 11.98 | $11.93 | — |
| 2022-02-01 | 11.99 | $11.91 | — |
| 2022-01-31 | 12.00 | $11.92 | — |
| 2022-01-28 | 12.01 | $11.92 | — |
| 2022-01-27 | 12.03 | $11.92 | — |
| 2022-01-26 | 12.04 | $11.89 | — |
| 2022-01-25 | 12.06 | $11.95 | — |
| 2022-01-24 | 12.07 | $11.98 | — |
| 2022-01-21 | 12.08 | $11.99 | — |
| 2022-01-20 | 12.09 | $11.97 | — |
| 2022-01-19 | 12.11 | $11.96 | — |
| 2022-01-18 | 12.12 | $11.93 | — |
| 2022-01-14 | 12.14 | $12.00 | — |
| 2022-01-13 | 12.15 | $12.06 | — |
| 2022-01-12 | 12.16 | $12.04 | — |
| 2022-01-11 | 12.17 | $12.04 | — |
| 2022-01-10 | 12.19 | $12.02 | — |
| 2022-01-07 | 12.20 | $12.03 | — |
| 2022-01-06 | 12.22 | $12.06 | — |
| 2022-01-05 | 12.23 | $12.08 | — |
| 2022-01-04 | 12.24 | $12.11 | — |
| 2022-01-03 | 12.25 | $12.12 | — |
| 2021-12-31 | 12.26 | $12.21 | — |
| 2021-12-30 | 12.27 | $12.19 | — |
| 2021-12-29 | 12.27 | $12.17 | — |
| 2021-12-28 | 12.28 | $12.20 | — |
| 2021-12-27 | 12.29 | $12.22 | — |
| 2021-12-23 | 12.29 | $12.21 | — |
| 2021-12-22 | 12.29 | $12.24 | — |
| 2021-12-21 | 12.29 | $12.23 | — |
| 2021-12-20 | 12.29 | $12.25 | — |
| 2021-12-17 | 12.29 | $12.26 | — |
| 2021-12-16 | 12.30 | $12.24 | — |
| 2021-12-15 | 12.30 | $12.29 | — |
| 2021-12-14 | 12.30 | $12.31 | — |
| 2021-12-13 | 12.30 | $12.33 | — |
| 2021-12-10 | 12.29 | $12.29 | — |
| 2021-12-09 | 12.30 | $12.29 | — |
| 2021-12-08 | 12.30 | $12.28 | — |
| 2021-12-07 | 12.30 | $12.31 | — |
| 2021-12-06 | 12.31 | $12.33 | — |
| 2021-12-03 | 12.31 | $12.37 | — |
| 2021-12-02 | 12.31 | $12.32 | — |
| 2021-12-01 | 12.31 | $12.34 | — |
| 2021-11-30 | 12.31 | $12.32 | — |
| 2021-11-29 | 12.31 | $12.29 | — |
| 2021-11-26 | 12.31 | $12.30 | — |
| 2021-11-24 | 12.31 | $12.22 | — |
| 2021-11-23 | 12.32 | $12.21 | — |
| 2021-11-22 | 12.32 | $12.26 | — |
| 2021-11-19 | 12.32 | $12.32 | — |
| 2021-11-18 | 12.32 | $12.30 | — |
| 2021-11-17 | 12.32 | $12.29 | — |
| 2021-11-16 | 12.32 | $12.26 | — |
| 2021-11-15 | 12.32 | $12.27 | — |
| 2021-11-12 | 12.33 | $12.31 | — |
| 2021-11-11 | 12.33 | $12.32 | — |
| 2021-11-10 | 12.33 | $12.33 | — |
| 2021-11-09 | 12.33 | $12.41 | — |
| 2021-11-08 | 12.33 | $12.38 | — |
| 2021-11-05 | 12.32 | $12.40 | — |
| 2021-11-04 | 12.32 | $12.35 | — |
| 2021-11-03 | 12.32 | $12.31 | — |
| 2021-11-02 | 12.32 | $12.33 | — |
| 2021-11-01 | 12.32 | $12.31 | — |
| 2021-10-29 | 12.32 | $12.32 | — |
| 2021-10-28 | 12.33 | $12.32 | — |
| 2021-10-27 | 12.33 | $12.35 | — |
| 2021-10-26 | 12.33 | $12.30 | — |
| 2021-10-25 | 12.34 | $12.30 | — |
| 2021-10-22 | 12.34 | $12.29 | — |
| 2021-10-21 | 12.35 | $12.27 | — |
| 2021-10-20 | 12.36 | $12.29 | — |
| 2021-10-19 | 12.37 | $12.30 | — |
| 2021-10-18 | 12.38 | $12.33 | — |
| 2021-10-15 | 12.39 | $12.34 | — |
| 2021-10-14 | 12.39 | $12.37 | — |
| 2021-10-13 | 12.40 | $12.35 | — |
| 2021-10-12 | 12.41 | $12.33 | — |
| 2021-10-11 | 12.42 | $12.29 | — |
| 2021-10-08 | 12.43 | $12.30 | — |
| 2021-10-07 | 12.44 | $12.33 | — |
| 2021-10-06 | 12.45 | $12.36 | — |
| 2021-10-05 | 12.45 | $12.36 | — |
| 2021-10-04 | 12.46 | $12.39 | — |
| 2021-10-01 | 12.46 | $12.40 | — |
| 2021-09-30 | 12.47 | $12.37 | — |
| 2021-09-29 | 12.47 | $12.37 | — |
| 2021-09-28 | 12.48 | $12.36 | — |
| 2021-09-27 | 12.49 | $12.40 | — |
| 2021-09-24 | 12.49 | $12.42 | — |
| 2021-09-23 | 12.49 | $12.46 | — |
| 2021-09-22 | 12.49 | $12.52 | — |
| 2021-09-21 | 12.49 | $12.51 | — |
| 2021-09-20 | 12.49 | $12.52 | — |
| 2021-09-17 | 12.49 | $12.48 | — |
| 2021-09-16 | 12.49 | $12.50 | — |
| 2021-09-15 | 12.49 | $12.52 | — |
| 2021-09-14 | 12.49 | $12.53 | — |
| 2021-09-13 | 12.49 | $12.50 | — |
| 2021-09-10 | 12.49 | $12.48 | — |
| 2021-09-09 | 12.49 | $12.51 | — |
| 2021-09-08 | 12.49 | $12.47 | — |
| 2021-09-07 | 12.48 | $12.46 | — |
| 2021-09-03 | 12.48 | $12.48 | — |
| 2021-09-02 | 12.48 | $12.51 | — |
| 2021-09-01 | 12.48 | $12.49 | — |
| 2021-08-31 | 12.49 | $12.49 | — |
| 2021-08-30 | 12.49 | $12.50 | — |
| 2021-08-27 | 12.49 | $12.48 | — |
| 2021-08-26 | 12.50 | $12.46 | — |
| 2021-08-25 | 12.50 | $12.45 | — |
| 2021-08-24 | 12.50 | $12.50 | — |
| 2021-08-23 | 12.50 | $12.51 | — |
| 2021-08-20 | 12.50 | $12.51 | — |
| 2021-08-19 | 12.50 | $12.51 | — |
| 2021-08-18 | 12.51 | $12.50 | — |
| 2021-08-17 | 12.51 | $12.50 | — |
| 2021-08-16 | 12.51 | $12.50 | — |
| 2021-08-13 | 12.51 | $12.49 | — |
| 2021-08-12 | 12.51 | $12.44 | — |
| 2021-08-11 | 12.51 | $12.45 | — |
| 2021-08-10 | 12.51 | $12.44 | — |
| 2021-08-09 | 12.51 | $12.46 | — |
| 2021-08-06 | 12.51 | $12.48 | — |
| 2021-08-05 | 12.51 | $12.53 | — |
| 2021-08-04 | 12.51 | $12.56 | — |
| 2021-08-03 | 12.51 | $12.56 | — |
| 2021-08-02 | 12.50 | $12.56 | — |
| 2021-07-30 | 12.50 | $12.53 | — |
| 2021-07-29 | 12.49 | $12.51 | — |
| 2021-07-28 | 12.49 | $12.52 | — |
| 2021-07-27 | 12.48 | $12.52 | — |
| 2021-07-26 | 12.47 | $12.51 | — |
| 2021-07-23 | 12.47 | $12.51 | — |
| 2021-07-22 | 12.46 | $12.53 | — |
| 2021-07-21 | 12.45 | $12.50 | — |
| 2021-07-20 | 12.45 | $12.53 | — |
| 2021-07-19 | 12.44 | $12.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.71
2026-07-17
Close Price
$10.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.85
Maximum
12.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.71 | $10.69 | — |
| 2026-07-16 | 10.71 | $10.69 | — |
| 2026-07-15 | 10.71 | $10.69 | — |
| 2026-07-14 | 10.71 | $10.67 | — |
| 2026-07-13 | 10.72 | $10.65 | — |
| 2026-07-10 | 10.72 | $10.68 | — |
| 2026-07-09 | 10.73 | $10.69 | — |
| 2026-07-08 | 10.73 | $10.67 | — |
| 2026-07-07 | 10.74 | $10.69 | — |
| 2026-07-06 | 10.74 | $10.73 | — |
| 2026-07-02 | 10.74 | $10.72 | — |
| 2026-07-01 | 10.75 | $10.72 | — |
| 2026-06-30 | 10.75 | $10.74 | — |
| 2026-06-29 | 10.75 | $10.78 | — |
| 2026-06-26 | 10.75 | $10.77 | — |
| 2026-06-25 | 10.74 | $10.80 | — |
| 2026-06-24 | 10.74 | $10.79 | — |
| 2026-06-23 | 10.73 | $10.74 | — |
| 2026-06-22 | 10.73 | $10.73 | — |
| 2026-06-18 | 10.73 | $10.76 | — |
| 2026-06-17 | 10.73 | $10.73 | — |
| 2026-06-16 | 10.73 | $10.77 | — |
| 2026-06-15 | 10.72 | $10.75 | — |
| 2026-06-12 | 10.72 | $10.74 | — |
| 2026-06-11 | 10.72 | $10.75 | — |
| 2026-06-10 | 10.71 | $10.69 | — |
| 2026-06-09 | 10.72 | $10.70 | — |
| 2026-06-08 | 10.72 | $10.68 | — |
| 2026-06-05 | 10.72 | $10.69 | — |
| 2026-06-04 | 10.73 | $10.73 | — |
| 2026-06-03 | 10.73 | $10.72 | — |
| 2026-06-02 | 10.73 | $10.74 | — |
| 2026-06-01 | 10.72 | $10.73 | — |
| 2026-05-29 | 10.72 | $10.74 | — |
| 2026-05-28 | 10.72 | $10.73 | — |
| 2026-05-27 | 10.72 | $10.71 | — |
| 2026-05-26 | 10.72 | $10.74 | — |
| 2026-05-22 | 10.72 | $10.69 | — |
| 2026-05-21 | 10.72 | $10.69 | — |
| 2026-05-20 | 10.73 | $10.68 | — |
| 2026-05-19 | 10.73 | $10.63 | — |
| 2026-05-18 | 10.74 | $10.66 | — |
| 2026-05-15 | 10.75 | $10.66 | — |
| 2026-05-14 | 10.76 | $10.73 | — |
| 2026-05-13 | 10.76 | $10.73 | — |
| 2026-05-12 | 10.77 | $10.73 | — |
| 2026-05-11 | 10.77 | $10.76 | — |
| 2026-05-08 | 10.77 | $10.78 | — |
| 2026-05-07 | 10.77 | $10.76 | — |
| 2026-05-06 | 10.77 | $10.78 | — |
| 2026-05-05 | 10.77 | $10.74 | — |
| 2026-05-04 | 10.78 | $10.72 | — |
| 2026-05-01 | 10.78 | $10.75 | — |
| 2026-04-30 | 10.79 | $10.74 | — |
| 2026-04-29 | 10.79 | $10.73 | — |
| 2026-04-28 | 10.80 | $10.76 | — |
| 2026-04-27 | 10.80 | $10.77 | — |
| 2026-04-24 | 10.81 | $10.82 | — |
| 2026-04-23 | 10.80 | $10.81 | — |
| 2026-04-22 | 10.80 | $10.82 | — |
| 2026-04-21 | 10.80 | $10.81 | — |
| 2026-04-20 | 10.80 | $10.84 | — |
| 2026-04-17 | 10.80 | $10.85 | — |
| 2026-04-16 | 10.79 | $10.80 | — |
| 2026-04-15 | 10.79 | $10.82 | — |
| 2026-04-14 | 10.79 | $10.83 | — |
| 2026-04-13 | 10.78 | $10.80 | — |
| 2026-04-10 | 10.78 | $10.79 | — |
| 2026-04-09 | 10.78 | $10.80 | — |
| 2026-04-08 | 10.78 | $10.80 | — |
| 2026-04-07 | 10.78 | $10.77 | — |
| 2026-04-06 | 10.78 | $10.76 | — |
| 2026-04-02 | 10.78 | $10.77 | — |
| 2026-04-01 | 10.78 | $10.75 | — |
| 2026-03-31 | 10.79 | $10.74 | — |
| 2026-03-30 | 10.79 | $10.72 | — |
| 2026-03-27 | 10.80 | $10.67 | — |
| 2026-03-26 | 10.81 | $10.71 | — |
| 2026-03-25 | 10.82 | $10.77 | — |
| 2026-03-24 | 10.83 | $10.73 | — |
| 2026-03-23 | 10.84 | $10.75 | — |
| 2026-03-20 | 10.85 | $10.72 | — |
| 2026-03-19 | 10.86 | $10.80 | — |
| 2026-03-18 | 10.87 | $10.79 | — |
| 2026-03-17 | 10.87 | $10.83 | — |
| 2026-03-16 | 10.88 | $10.81 | — |
| 2026-03-13 | 10.89 | $10.77 | — |
| 2026-03-12 | 10.90 | $10.79 | — |
| 2026-03-11 | 10.91 | $10.83 | — |
| 2026-03-10 | 10.92 | $10.88 | — |
| 2026-03-09 | 10.92 | $10.90 | — |
| 2026-03-06 | 10.92 | $10.88 | — |
| 2026-03-05 | 10.93 | $10.89 | — |
| 2026-03-04 | 10.93 | $10.92 | — |
| 2026-03-03 | 10.93 | $10.92 | — |
| 2026-03-02 | 10.93 | $10.93 | — |
| 2026-02-27 | 10.93 | $10.98 | — |
| 2026-02-26 | 10.93 | $10.96 | — |
| 2026-02-25 | 10.93 | $10.94 | — |
| 2026-02-24 | 10.93 | $10.98 | — |
| 2026-02-23 | 10.92 | $10.98 | — |
| 2026-02-20 | 10.91 | $10.96 | — |
| 2026-02-19 | 10.91 | $10.96 | — |
| 2026-02-18 | 10.90 | $10.96 | — |
| 2026-02-17 | 10.90 | $10.97 | — |
| 2026-02-13 | 10.89 | $10.97 | — |
| 2026-02-12 | 10.88 | $10.94 | — |
| 2026-02-11 | 10.87 | $10.90 | — |
| 2026-02-10 | 10.87 | $10.92 | — |
| 2026-02-09 | 10.87 | $10.88 | — |
| 2026-02-06 | 10.86 | $10.88 | — |
| 2026-02-05 | 10.86 | $10.88 | — |
| 2026-02-04 | 10.86 | $10.84 | — |
| 2026-02-03 | 10.86 | $10.84 | — |
| 2026-02-02 | 10.87 | $10.84 | — |
| 2026-01-30 | 10.87 | $10.85 | — |
| 2026-01-29 | 10.87 | $10.85 | — |
| 2026-01-28 | 10.87 | $10.85 | — |
| 2026-01-27 | 10.87 | $10.88 | — |
| 2026-01-26 | 10.87 | $10.89 | — |
| 2026-01-23 | 10.87 | $10.88 | — |
| 2026-01-22 | 10.87 | $10.87 | — |
| 2026-01-21 | 10.87 | $10.86 | — |
| 2026-01-20 | 10.87 | $10.83 | — |
| 2026-01-16 | 10.88 | $10.87 | — |
| 2026-01-15 | 10.88 | $10.89 | — |
| 2026-01-14 | 10.88 | $10.90 | — |
| 2026-01-13 | 10.88 | $10.88 | — |
| 2026-01-12 | 10.87 | $10.87 | — |
| 2026-01-09 | 10.88 | $10.88 | — |
| 2026-01-08 | 10.87 | $10.86 | — |
| 2026-01-07 | 10.88 | $10.88 | — |
| 2026-01-06 | 10.88 | $10.86 | — |
| 2026-01-05 | 10.88 | $10.86 | — |
| 2026-01-02 | 10.88 | $10.84 | — |
| 2025-12-31 | 10.88 | $10.86 | — |
| 2025-12-30 | 10.89 | $10.87 | — |
| 2025-12-29 | 10.89 | $10.87 | — |
| 2025-12-26 | 10.89 | $10.91 | — |
| 2025-12-24 | 10.89 | $10.91 | — |
| 2025-12-23 | 10.88 | $10.88 | — |
| 2025-12-22 | 10.89 | $10.88 | — |
| 2025-12-19 | 10.89 | $10.89 | — |
| 2025-12-18 | 10.89 | $10.90 | — |
| 2025-12-17 | 10.88 | $10.88 | — |
| 2025-12-16 | 10.88 | $10.88 | — |
| 2025-12-15 | 10.89 | $10.86 | — |
| 2025-12-12 | 10.89 | $10.85 | — |
| 2025-12-11 | 10.89 | $10.88 | — |
| 2025-12-10 | 10.89 | $10.88 | — |
| 2025-12-09 | 10.89 | $10.85 | — |
| 2025-12-08 | 10.90 | $10.86 | — |
| 2025-12-05 | 10.90 | $10.87 | — |
| 2025-12-04 | 10.91 | $10.89 | — |
| 2025-12-03 | 10.91 | $10.91 | — |
| 2025-12-02 | 10.91 | $10.89 | — |
| 2025-12-01 | 10.91 | $10.88 | — |
| 2025-11-28 | 10.91 | $10.93 | — |
| 2025-11-26 | 10.91 | $10.94 | — |
| 2025-11-25 | 10.91 | $10.93 | — |
| 2025-11-24 | 10.91 | $10.94 | — |
| 2025-11-21 | 10.90 | $10.92 | — |
| 2025-11-20 | 10.90 | $10.90 | — |
| 2025-11-19 | 10.90 | $10.88 | — |
| 2025-11-18 | 10.90 | $10.88 | — |
| 2025-11-17 | 10.90 | $10.88 | — |
| 2025-11-14 | 10.91 | $10.87 | — |
| 2025-11-13 | 10.91 | $10.89 | — |
| 2025-11-12 | 10.91 | $10.92 | — |
| 2025-11-11 | 10.91 | $10.92 | — |
| 2025-11-10 | 10.91 | $10.89 | — |
| 2025-11-07 | 10.91 | $10.89 | — |
| 2025-11-06 | 10.92 | $10.90 | — |
| 2025-11-05 | 10.92 | $10.86 | — |
| 2025-11-04 | 10.93 | $10.89 | — |
| 2025-11-03 | 10.93 | $10.88 | — |
| 2025-10-31 | 10.93 | $10.89 | — |
| 2025-10-30 | 10.94 | $10.90 | — |
| 2025-10-29 | 10.94 | $10.92 | — |
| 2025-10-28 | 10.95 | $10.97 | — |
| 2025-10-27 | 10.94 | $10.96 | — |
| 2025-10-24 | 10.94 | $10.98 | — |
| 2025-10-23 | 10.94 | $10.98 | — |
| 2025-10-22 | 10.93 | $11.00 | — |
| 2025-10-21 | 10.93 | $11.00 | — |
| 2025-10-20 | 10.92 | $10.98 | — |
| 2025-10-17 | 10.91 | $10.97 | — |
| 2025-10-16 | 10.90 | $10.98 | — |
| 2025-10-15 | 10.90 | $10.94 | — |
| 2025-10-14 | 10.89 | $10.95 | — |
| 2025-10-13 | 10.89 | $10.93 | — |
| 2025-10-10 | 10.88 | $10.92 | — |
| 2025-10-09 | 10.88 | $10.88 | — |
| 2025-10-08 | 10.88 | $10.89 | — |
| 2025-10-07 | 10.88 | $10.89 | — |
| 2025-10-06 | 10.87 | $10.87 | — |
| 2025-10-03 | 10.88 | $10.89 | — |
| 2025-10-02 | 10.87 | $10.90 | — |
| 2025-10-01 | 10.87 | $10.89 | — |
| 2025-09-30 | 10.87 | $10.86 | — |
| 2025-09-29 | 10.87 | $10.87 | — |
| 2025-09-26 | 10.87 | $10.84 | — |
| 2025-09-25 | 10.87 | $10.84 | — |
| 2025-09-24 | 10.88 | $10.89 | — |
| 2025-09-23 | 10.88 | $10.91 | — |
| 2025-09-22 | 10.87 | $10.89 | — |
| 2025-09-19 | 10.87 | $10.90 | — |
| 2025-09-18 | 10.87 | $10.90 | — |
| 2025-09-17 | 10.86 | $10.93 | — |
| 2025-09-16 | 10.86 | $10.95 | — |
| 2025-09-15 | 10.85 | $10.94 | — |
| 2025-09-12 | 10.84 | $10.92 | — |
| 2025-09-11 | 10.83 | $10.94 | — |
| 2025-09-10 | 10.82 | $10.92 | — |
| 2025-09-09 | 10.80 | $10.89 | — |
| 2025-09-08 | 10.79 | $10.92 | — |
| 2025-09-05 | 10.78 | $10.88 | — |
| 2025-09-04 | 10.77 | $10.82 | — |
| 2025-09-03 | 10.77 | $10.79 | — |
| 2025-09-02 | 10.76 | $10.75 | — |
| 2025-08-29 | 10.77 | $10.78 | — |
| 2025-08-28 | 10.76 | $10.79 | — |
| 2025-08-27 | 10.76 | $10.78 | — |
| 2025-08-26 | 10.76 | $10.77 | — |
| 2025-08-25 | 10.76 | $10.79 | — |
| 2025-08-22 | 10.75 | $10.80 | — |
| 2025-08-21 | 10.75 | $10.75 | — |
| 2025-08-20 | 10.75 | $10.77 | — |
| 2025-08-19 | 10.75 | $10.77 | — |
| 2025-08-18 | 10.75 | $10.75 | — |
| 2025-08-15 | 10.74 | $10.76 | — |
| 2025-08-14 | 10.74 | $10.77 | — |
| 2025-08-13 | 10.74 | $10.80 | — |
| 2025-08-12 | 10.73 | $10.76 | — |
| 2025-08-11 | 10.73 | $10.76 | — |
| 2025-08-08 | 10.73 | $10.76 | — |
| 2025-08-07 | 10.72 | $10.78 | — |
| 2025-08-06 | 10.72 | $10.78 | — |
| 2025-08-05 | 10.71 | $10.79 | — |
| 2025-08-04 | 10.70 | $10.79 | — |
| 2025-08-01 | 10.69 | $10.77 | — |
| 2025-07-31 | 10.69 | $10.69 | — |
| 2025-07-30 | 10.69 | $10.69 | — |
| 2025-07-29 | 10.69 | $10.72 | — |
| 2025-07-28 | 10.68 | $10.66 | — |
| 2025-07-25 | 10.69 | $10.71 | — |
| 2025-07-24 | 10.68 | $10.69 | — |
| 2025-07-23 | 10.68 | $10.70 | — |
| 2025-07-22 | 10.68 | $10.72 | — |
| 2025-07-21 | 10.68 | $10.71 | — |
| 2025-07-18 | 10.67 | $10.67 | — |
| 2025-07-17 | 10.67 | $10.65 | — |
| 2025-07-16 | 10.67 | $10.65 | — |
| 2025-07-15 | 10.68 | $10.64 | — |
| 2025-07-14 | 10.68 | $10.66 | — |
| 2025-07-11 | 10.68 | $10.67 | — |
| 2025-07-10 | 10.68 | $10.71 | — |
| 2025-07-09 | 10.68 | $10.71 | — |
| 2025-07-08 | 10.68 | $10.67 | — |
| 2025-07-07 | 10.68 | $10.68 | — |
| 2025-07-03 | 10.68 | $10.70 | — |
| 2025-07-02 | 10.68 | $10.73 | — |
| 2025-07-01 | 10.67 | $10.74 | — |
| 2025-06-30 | 10.66 | $10.74 | — |
| 2025-06-27 | 10.66 | $10.71 | — |
| 2025-06-26 | 10.65 | $10.73 | — |
| 2025-06-25 | 10.64 | $10.70 | — |
| 2025-06-24 | 10.64 | $10.69 | — |
| 2025-06-23 | 10.63 | $10.69 | — |
| 2025-06-20 | 10.63 | $10.67 | — |
| 2025-06-18 | 10.62 | $10.66 | — |
| 2025-06-17 | 10.62 | $10.66 | — |
| 2025-06-16 | 10.61 | $10.62 | — |
| 2025-06-13 | 10.61 | $10.64 | — |
| 2025-06-12 | 10.61 | $10.68 | — |
| 2025-06-11 | 10.60 | $10.64 | — |
| 2025-06-10 | 10.60 | $10.61 | — |
| 2025-06-09 | 10.59 | $10.59 | — |
| 2025-06-06 | 10.60 | $10.57 | — |
| 2025-06-05 | 10.60 | $10.63 | — |
| 2025-06-04 | 10.59 | $10.65 | — |
| 2025-06-03 | 10.59 | $10.59 | — |
| 2025-06-02 | 10.59 | $10.59 | — |
| 2025-05-30 | 10.59 | $10.61 | — |
| 2025-05-29 | 10.59 | $10.59 | — |
| 2025-05-28 | 10.59 | $10.56 | — |
| 2025-05-27 | 10.59 | $10.58 | — |
| 2025-05-23 | 10.59 | $10.56 | — |
| 2025-05-22 | 10.59 | $10.55 | — |
| 2025-05-21 | 10.60 | $10.53 | — |
| 2025-05-20 | 10.60 | $10.59 | — |
| 2025-05-19 | 10.61 | $10.60 | — |
| 2025-05-16 | 10.61 | $10.60 | — |
| 2025-05-15 | 10.61 | $10.59 | — |
| 2025-05-14 | 10.61 | $10.54 | — |
| 2025-05-13 | 10.62 | $10.57 | — |
| 2025-05-12 | 10.62 | $10.57 | — |
| 2025-05-09 | 10.63 | $10.60 | — |
| 2025-05-08 | 10.63 | $10.60 | — |
| 2025-05-07 | 10.63 | $10.62 | — |
| 2025-05-06 | 10.63 | $10.62 | — |
| 2025-05-05 | 10.63 | $10.60 | — |
| 2025-05-02 | 10.64 | $10.61 | — |
| 2025-05-01 | 10.64 | $10.66 | — |
| 2025-04-30 | 10.64 | $10.70 | — |
| 2025-04-29 | 10.63 | $10.70 | — |
| 2025-04-28 | 10.62 | $10.68 | — |
| 2025-04-25 | 10.62 | $10.65 | — |
| 2025-04-24 | 10.61 | $10.64 | — |
| 2025-04-23 | 10.61 | $10.59 | — |
| 2025-04-22 | 10.61 | $10.56 | — |
| 2025-04-21 | 10.62 | $10.54 | — |
| 2025-04-17 | 10.63 | $10.60 | — |
| 2025-04-16 | 10.63 | $10.62 | — |
| 2025-04-15 | 10.63 | $10.58 | — |
| 2025-04-14 | 10.64 | $10.56 | — |
| 2025-04-11 | 10.65 | $10.49 | — |
| 2025-04-10 | 10.66 | $10.52 | — |
| 2025-04-09 | 10.68 | $10.57 | — |
| 2025-04-08 | 10.69 | $10.59 | — |
| 2025-04-07 | 10.70 | $10.64 | — |
| 2025-04-04 | 10.70 | $10.77 | — |
| 2025-04-03 | 10.70 | $10.77 | — |
| 2025-04-02 | 10.69 | $10.72 | — |
| 2025-04-01 | 10.69 | $10.73 | — |
| 2025-03-31 | 10.68 | $10.70 | — |
| 2025-03-28 | 10.68 | $10.68 | — |
| 2025-03-27 | 10.68 | $10.62 | — |
| 2025-03-26 | 10.69 | $10.67 | — |
| 2025-03-25 | 10.69 | $10.69 | — |
| 2025-03-24 | 10.69 | $10.68 | — |
| 2025-03-21 | 10.69 | $10.72 | — |
| 2025-03-20 | 10.68 | $10.73 | — |
| 2025-03-19 | 10.68 | $10.72 | — |
| 2025-03-18 | 10.68 | $10.69 | — |
| 2025-03-17 | 10.67 | $10.68 | — |
| 2025-03-14 | 10.67 | $10.67 | — |
| 2025-03-13 | 10.67 | $10.69 | — |
| 2025-03-12 | 10.67 | $10.67 | — |
| 2025-03-11 | 10.67 | $10.69 | — |
| 2025-03-10 | 10.67 | $10.73 | — |
| 2025-03-07 | 10.66 | $10.68 | — |
| 2025-03-06 | 10.66 | $10.69 | — |
| 2025-03-05 | 10.66 | $10.70 | — |
| 2025-03-04 | 10.66 | $10.74 | — |
| 2025-03-03 | 10.65 | $10.77 | — |
| 2025-02-28 | 10.63 | $10.74 | — |
| 2025-02-27 | 10.62 | $10.70 | — |
| 2025-02-26 | 10.61 | $10.72 | — |
| 2025-02-25 | 10.60 | $10.73 | — |
| 2025-02-24 | 10.59 | $10.67 | — |
| 2025-02-21 | 10.58 | $10.65 | — |
| 2025-02-20 | 10.57 | $10.60 | — |
| 2025-02-19 | 10.57 | $10.59 | — |
| 2025-02-18 | 10.57 | $10.58 | — |
| 2025-02-14 | 10.57 | $10.61 | — |
| 2025-02-13 | 10.56 | $10.58 | — |
| 2025-02-12 | 10.56 | $10.52 | — |
| 2025-02-11 | 10.57 | $10.57 | — |
| 2025-02-10 | 10.57 | $10.59 | — |
| 2025-02-07 | 10.56 | $10.59 | — |
| 2025-02-06 | 10.56 | $10.62 | — |
| 2025-02-05 | 10.55 | $10.63 | — |
| 2025-02-04 | 10.55 | $10.58 | — |
| 2025-02-03 | 10.54 | $10.56 | — |
| 2025-01-31 | 10.54 | $10.56 | — |
| 2025-01-30 | 10.54 | $10.57 | — |
| 2025-01-29 | 10.53 | $10.55 | — |
| 2025-01-28 | 10.53 | $10.56 | — |
| 2025-01-27 | 10.53 | $10.59 | — |
| 2025-01-24 | 10.52 | $10.53 | — |
| 2025-01-23 | 10.52 | $10.52 | — |
| 2025-01-22 | 10.52 | $10.54 | — |
| 2025-01-21 | 10.52 | $10.55 | — |
| 2025-01-17 | 10.52 | $10.52 | — |
| 2025-01-16 | 10.52 | $10.52 | — |
| 2025-01-15 | 10.52 | $10.50 | — |
| 2025-01-14 | 10.52 | $10.41 | — |
| 2025-01-13 | 10.53 | $10.41 | — |
| 2025-01-10 | 10.54 | $10.42 | — |
| 2025-01-08 | 10.56 | $10.47 | — |
| 2025-01-07 | 10.57 | $10.46 | — |
| 2025-01-06 | 10.58 | $10.50 | — |
| 2025-01-03 | 10.58 | $10.50 | — |
| 2025-01-02 | 10.59 | $10.52 | — |
| 2024-12-31 | 10.60 | $10.52 | — |
| 2024-12-30 | 10.61 | $10.53 | — |
| 2024-12-27 | 10.62 | $10.49 | — |
| 2024-12-26 | 10.63 | $10.55 | — |
| 2024-12-24 | 10.64 | $10.55 | — |
| 2024-12-23 | 10.65 | $10.54 | — |
| 2024-12-20 | 10.66 | $10.57 | — |
| 2024-12-19 | 10.67 | $10.55 | — |
| 2024-12-18 | 10.68 | $10.59 | — |
| 2024-12-17 | 10.69 | $10.65 | — |
| 2024-12-16 | 10.70 | $10.65 | — |
| 2024-12-13 | 10.70 | $10.64 | — |
| 2024-12-12 | 10.71 | $10.68 | — |
| 2024-12-11 | 10.71 | $10.72 | — |
| 2024-12-10 | 10.71 | $10.74 | — |
| 2024-12-09 | 10.71 | $10.76 | — |
| 2024-12-06 | 10.71 | $10.78 | — |
| 2024-12-05 | 10.70 | $10.76 | — |
| 2024-12-04 | 10.69 | $10.76 | — |
| 2024-12-03 | 10.68 | $10.72 | — |
| 2024-12-02 | 10.68 | $10.74 | — |
| 2024-11-29 | 10.67 | $10.73 | — |
| 2024-11-27 | 10.67 | $10.70 | — |
| 2024-11-26 | 10.66 | $10.70 | — |
| 2024-11-25 | 10.66 | $10.72 | — |
| 2024-11-22 | 10.65 | $10.63 | — |
| 2024-11-21 | 10.66 | $10.62 | — |
| 2024-11-20 | 10.66 | $10.63 | — |
| 2024-11-19 | 10.66 | $10.64 | — |
| 2024-11-18 | 10.67 | $10.62 | — |
| 2024-11-15 | 10.67 | $10.60 | — |
| 2024-11-14 | 10.68 | $10.61 | — |
| 2024-11-13 | 10.69 | $10.61 | — |
| 2024-11-12 | 10.69 | $10.62 | — |
| 2024-11-11 | 10.70 | $10.68 | — |
| 2024-11-08 | 10.70 | $10.69 | — |
| 2024-11-07 | 10.70 | $10.67 | — |
| 2024-11-06 | 10.71 | $10.60 | — |
| 2024-11-05 | 10.72 | $10.67 | — |
| 2024-11-04 | 10.73 | $10.65 | — |
| 2024-11-01 | 10.73 | $10.60 | — |
| 2024-10-31 | 10.75 | $10.65 | — |
| 2024-10-30 | 10.76 | $10.66 | — |
| 2024-10-29 | 10.77 | $10.66 | — |
| 2024-10-28 | 10.78 | $10.65 | — |
| 2024-10-25 | 10.79 | $10.67 | — |
| 2024-10-24 | 10.81 | $10.72 | — |
| 2024-10-23 | 10.81 | $10.70 | — |
| 2024-10-22 | 10.83 | $10.72 | — |
| 2024-10-21 | 10.84 | $10.73 | — |
| 2024-10-18 | 10.85 | $10.80 | — |
| 2024-10-17 | 10.85 | $10.79 | — |
| 2024-10-16 | 10.86 | $10.84 | — |
| 2024-10-15 | 10.86 | $10.82 | — |
| 2024-10-14 | 10.87 | $10.78 | — |
| 2024-10-11 | 10.88 | $10.79 | — |
| 2024-10-10 | 10.89 | $10.79 | — |
| 2024-10-09 | 10.90 | $10.79 | — |
| 2024-10-08 | 10.91 | $10.81 | — |
| 2024-10-07 | 10.92 | $10.80 | — |
| 2024-10-04 | 10.93 | $10.83 | — |
| 2024-10-03 | 10.94 | $10.90 | — |
| 2024-10-02 | 10.95 | $10.94 | — |
| 2024-10-01 | 10.95 | $10.96 | — |
| 2024-09-30 | 10.94 | $10.93 | — |
| 2024-09-27 | 10.95 | $10.96 | — |
| 2024-09-26 | 10.94 | $10.93 | — |
| 2024-09-25 | 10.95 | $10.93 | — |
| 2024-09-24 | 10.95 | $10.96 | — |
| 2024-09-23 | 10.95 | $10.98 | — |
| 2024-09-20 | 10.94 | $10.99 | — |
| 2024-09-19 | 10.94 | $10.99 | — |
| 2024-09-18 | 10.93 | $10.99 | — |
| 2024-09-17 | 10.93 | $11.02 | — |
| 2024-09-16 | 10.92 | $11.03 | — |
| 2024-09-13 | 10.90 | $11.00 | — |
| 2024-09-12 | 10.89 | $10.98 | — |
| 2024-09-11 | 10.88 | $10.99 | — |
| 2024-09-10 | 10.87 | $11.00 | — |
| 2024-09-09 | 10.86 | $10.96 | — |
| 2024-09-06 | 10.85 | $10.95 | — |
| 2024-09-05 | 10.84 | $10.93 | — |
| 2024-09-04 | 10.83 | $10.91 | — |
| 2024-09-03 | 10.82 | $10.86 | — |
| 2024-08-30 | 10.82 | $10.82 | — |
| 2024-08-29 | 10.82 | $10.84 | — |
| 2024-08-28 | 10.81 | $10.86 | — |
| 2024-08-27 | 10.81 | $10.86 | — |
| 2024-08-26 | 10.80 | $10.86 | — |
| 2024-08-23 | 10.80 | $10.90 | — |
| 2024-08-22 | 10.79 | $10.86 | — |
| 2024-08-21 | 10.78 | $10.90 | — |
| 2024-08-20 | 10.77 | $10.88 | — |
| 2024-08-19 | 10.76 | $10.85 | — |
| 2024-08-16 | 10.75 | $10.83 | — |
| 2024-08-15 | 10.74 | $10.81 | — |
| 2024-08-14 | 10.73 | $10.85 | — |
| 2024-08-13 | 10.72 | $10.83 | — |
| 2024-08-12 | 10.71 | $10.79 | — |
| 2024-08-09 | 10.70 | $10.77 | — |
| 2024-08-08 | 10.69 | $10.74 | — |
| 2024-08-07 | 10.68 | $10.76 | — |
| 2024-08-06 | 10.67 | $10.78 | — |
| 2024-08-05 | 10.66 | $10.84 | — |
| 2024-08-02 | 10.65 | $10.85 | — |
| 2024-08-01 | 10.62 | $10.74 | — |
| 2024-07-31 | 10.61 | $10.70 | — |
| 2024-07-30 | 10.60 | $10.65 | — |
| 2024-07-29 | 10.60 | $10.63 | — |
| 2024-07-26 | 10.59 | $10.61 | — |
| 2024-07-25 | 10.59 | $10.58 | — |
| 2024-07-24 | 10.59 | $10.59 | — |
| 2024-07-23 | 10.59 | $10.62 | — |
| 2024-07-22 | 10.59 | $10.61 | — |
| 2024-07-19 | 10.59 | $10.62 | — |
| 2024-07-18 | 10.58 | $10.64 | — |
| 2024-07-17 | 10.58 | $10.67 | — |
| 2024-07-16 | 10.57 | $10.66 | — |
| 2024-07-15 | 10.56 | $10.63 | — |
| 2024-07-12 | 10.55 | $10.65 | — |
| 2024-07-11 | 10.54 | $10.63 | — |
| 2024-07-10 | 10.53 | $10.57 | — |
| 2024-07-09 | 10.53 | $10.57 | — |
| 2024-07-08 | 10.53 | $10.57 | — |
| 2024-07-05 | 10.52 | $10.56 | — |
| 2024-07-03 | 10.52 | $10.52 | — |
| 2024-07-02 | 10.52 | $10.46 | — |
| 2024-07-01 | 10.52 | $10.43 | — |
| 2024-06-28 | 10.53 | $10.49 | — |
| 2024-06-27 | 10.54 | $10.54 | — |
| 2024-06-26 | 10.54 | $10.52 | — |
| 2024-06-25 | 10.54 | $10.57 | — |
| 2024-06-24 | 10.53 | $10.59 | — |
| 2024-06-21 | 10.53 | $10.59 | — |
| 2024-06-20 | 10.52 | $10.59 | — |
| 2024-06-18 | 10.51 | $10.60 | — |
| 2024-06-17 | 10.50 | $10.57 | — |
| 2024-06-14 | 10.50 | $10.60 | — |
| 2024-06-13 | 10.49 | $10.60 | — |
| 2024-06-12 | 10.47 | $10.55 | — |
| 2024-06-11 | 10.47 | $10.50 | — |
| 2024-06-10 | 10.46 | $10.46 | — |
| 2024-06-07 | 10.46 | $10.47 | — |
| 2024-06-06 | 10.46 | $10.56 | — |
| 2024-06-05 | 10.45 | $10.56 | — |
| 2024-06-04 | 10.44 | $10.53 | — |
| 2024-06-03 | 10.43 | $10.49 | — |
| 2024-05-31 | 10.42 | $10.43 | — |
| 2024-05-30 | 10.42 | $10.39 | — |
| 2024-05-29 | 10.43 | $10.35 | — |
| 2024-05-28 | 10.44 | $10.39 | — |
| 2024-05-24 | 10.44 | $10.46 | — |
| 2024-05-23 | 10.44 | $10.45 | — |
| 2024-05-22 | 10.44 | $10.48 | — |
| 2024-05-21 | 10.43 | $10.49 | — |
| 2024-05-20 | 10.43 | $10.47 | — |
| 2024-05-17 | 10.42 | $10.48 | — |
| 2024-05-16 | 10.42 | $10.50 | — |
| 2024-05-15 | 10.41 | $10.52 | — |
| 2024-05-14 | 10.40 | $10.46 | — |
| 2024-05-13 | 10.39 | $10.43 | — |
| 2024-05-10 | 10.39 | $10.42 | — |
| 2024-05-09 | 10.38 | $10.44 | — |
| 2024-05-08 | 10.38 | $10.42 | — |
| 2024-05-07 | 10.37 | $10.44 | — |
| 2024-05-06 | 10.36 | $10.42 | — |
| 2024-05-03 | 10.36 | $10.41 | — |
| 2024-05-02 | 10.35 | $10.36 | — |
| 2024-05-01 | 10.35 | $10.31 | — |
| 2024-04-30 | 10.36 | $10.28 | — |
| 2024-04-29 | 10.36 | $10.32 | — |
| 2024-04-26 | 10.37 | $10.29 | — |
| 2024-04-25 | 10.38 | $10.26 | — |
| 2024-04-24 | 10.39 | $10.32 | — |
| 2024-04-23 | 10.40 | $10.35 | — |
| 2024-04-22 | 10.40 | $10.33 | — |
| 2024-04-19 | 10.41 | $10.32 | — |
| 2024-04-18 | 10.42 | $10.31 | — |
| 2024-04-17 | 10.43 | $10.34 | — |
| 2024-04-16 | 10.44 | $10.29 | — |
| 2024-04-15 | 10.46 | $10.32 | — |
| 2024-04-12 | 10.47 | $10.38 | — |
| 2024-04-11 | 10.48 | $10.36 | — |
| 2024-04-10 | 10.49 | $10.37 | — |
| 2024-04-09 | 10.50 | $10.48 | — |
| 2024-04-08 | 10.51 | $10.44 | — |
| 2024-04-05 | 10.51 | $10.45 | — |
| 2024-04-04 | 10.52 | $10.50 | — |
| 2024-04-03 | 10.52 | $10.48 | — |
| 2024-04-02 | 10.53 | $10.47 | — |
| 2024-04-01 | 10.53 | $10.48 | — |
| 2024-03-28 | 10.54 | $10.56 | — |
| 2024-03-27 | 10.54 | $10.56 | — |
| 2024-03-26 | 10.53 | $10.53 | — |
| 2024-03-25 | 10.53 | $10.55 | — |
| 2024-03-22 | 10.53 | $10.57 | — |
| 2024-03-21 | 10.53 | $10.53 | — |
| 2024-03-20 | 10.53 | $10.53 | — |
| 2024-03-19 | 10.53 | $10.51 | — |
| 2024-03-18 | 10.53 | $10.48 | — |
| 2024-03-15 | 10.53 | $10.49 | — |
| 2024-03-14 | 10.54 | $10.50 | — |
| 2024-03-13 | 10.54 | $10.56 | — |
| 2024-03-12 | 10.54 | $10.57 | — |
| 2024-03-11 | 10.54 | $10.60 | — |
| 2024-03-08 | 10.53 | $10.61 | — |
| 2024-03-07 | 10.52 | $10.60 | — |
| 2024-03-06 | 10.52 | $10.58 | — |
| 2024-03-05 | 10.51 | $10.56 | — |
| 2024-03-04 | 10.50 | $10.51 | — |
| 2024-03-01 | 10.50 | $10.52 | — |
| 2024-02-29 | 10.50 | $10.48 | — |
| 2024-02-28 | 10.50 | $10.47 | — |
| 2024-02-27 | 10.51 | $10.45 | — |
| 2024-02-26 | 10.51 | $10.46 | — |
| 2024-02-23 | 10.52 | $10.51 | — |
| 2024-02-22 | 10.52 | $10.47 | — |
| 2024-02-21 | 10.53 | $10.46 | — |
| 2024-02-20 | 10.53 | $10.49 | — |
| 2024-02-16 | 10.54 | $10.47 | — |
| 2024-02-15 | 10.54 | $10.51 | — |
| 2024-02-14 | 10.55 | $10.48 | — |
| 2024-02-13 | 10.56 | $10.44 | — |
| 2024-02-12 | 10.57 | $10.53 | — |
| 2024-02-09 | 10.57 | $10.52 | — |
| 2024-02-08 | 10.58 | $10.53 | — |
| 2024-02-07 | 10.58 | $10.56 | — |
| 2024-02-06 | 10.58 | $10.58 | — |
| 2024-02-05 | 10.58 | $10.53 | — |
| 2024-02-02 | 10.59 | $10.60 | — |
| 2024-02-01 | 10.59 | $10.70 | — |
| 2024-01-31 | 10.58 | $10.64 | — |
| 2024-01-30 | 10.57 | $10.59 | — |
| 2024-01-29 | 10.57 | $10.58 | — |
| 2024-01-26 | 10.57 | $10.54 | — |
| 2024-01-25 | 10.57 | $10.57 | — |
| 2024-01-24 | 10.57 | $10.53 | — |
| 2024-01-23 | 10.57 | $10.55 | — |
| 2024-01-22 | 10.58 | $10.57 | — |
| 2024-01-19 | 10.58 | $10.54 | — |
| 2024-01-18 | 10.58 | $10.54 | — |
| 2024-01-17 | 10.58 | $10.56 | — |
| 2024-01-16 | 10.59 | $10.59 | — |
| 2024-01-12 | 10.59 | $10.65 | — |
| 2024-01-11 | 10.58 | $10.63 | — |
| 2024-01-10 | 10.58 | $10.58 | — |
| 2024-01-09 | 10.57 | $10.59 | — |
| 2024-01-08 | 10.57 | $10.59 | — |
| 2024-01-05 | 10.57 | $10.55 | — |
| 2024-01-04 | 10.57 | $10.57 | — |
| 2024-01-03 | 10.57 | $10.63 | — |
| 2024-01-02 | 10.57 | $10.62 | — |
| 2023-12-29 | 10.56 | $10.67 | — |
| 2023-12-28 | 10.55 | $10.68 | — |
| 2023-12-27 | 10.54 | $10.75 | — |
| 2023-12-26 | 10.52 | $10.68 | — |
| 2023-12-22 | 10.50 | $10.66 | — |
| 2023-12-21 | 10.48 | $10.67 | — |
| 2023-12-20 | 10.46 | $10.68 | — |
| 2023-12-19 | 10.44 | $10.64 | — |
| 2023-12-18 | 10.42 | $10.62 | — |
| 2023-12-15 | 10.40 | $10.64 | — |
| 2023-12-14 | 10.37 | $10.65 | — |
| 2023-12-13 | 10.34 | $10.57 | — |
| 2023-12-12 | 10.32 | $10.44 | — |
| 2023-12-11 | 10.30 | $10.41 | — |
| 2023-12-08 | 10.29 | $10.41 | — |
| 2023-12-07 | 10.28 | $10.45 | — |
| 2023-12-06 | 10.26 | $10.46 | — |
| 2023-12-05 | 10.24 | $10.43 | — |
| 2023-12-04 | 10.22 | $10.37 | — |
| 2023-12-01 | 10.21 | $10.39 | — |
| 2023-11-30 | 10.19 | $10.31 | — |
| 2023-11-29 | 10.17 | $10.34 | — |
| 2023-11-28 | 10.16 | $10.29 | — |
| 2023-11-27 | 10.14 | $10.25 | — |
| 2023-11-24 | 10.13 | $10.22 | — |
| 2023-11-22 | 10.12 | $10.25 | — |
| 2023-11-21 | 10.11 | $10.25 | — |
| 2023-11-20 | 10.09 | $10.24 | — |
| 2023-11-17 | 10.08 | $10.22 | — |
| 2023-11-16 | 10.06 | $10.20 | — |
| 2023-11-15 | 10.05 | $10.15 | — |
| 2023-11-14 | 10.04 | $10.20 | — |
| 2023-11-13 | 10.02 | $10.08 | — |
| 2023-11-10 | 10.02 | $10.08 | — |
| 2023-11-09 | 10.01 | $10.06 | — |
| 2023-11-08 | 10.01 | $10.14 | — |
| 2023-11-07 | 9.99 | $10.11 | — |
| 2023-11-06 | 9.98 | $10.06 | — |
| 2023-11-03 | 9.97 | $10.10 | — |
| 2023-11-02 | 9.96 | $10.03 | — |
| 2023-11-01 | 9.95 | $9.97 | — |
| 2023-10-31 | 9.95 | $9.88 | — |
| 2023-10-30 | 9.95 | $9.89 | — |
| 2023-10-27 | 9.96 | $9.91 | — |
| 2023-10-26 | 9.97 | $9.90 | — |
| 2023-10-25 | 9.97 | $9.84 | — |
| 2023-10-24 | 9.99 | $9.91 | — |
| 2023-10-23 | 9.99 | $9.91 | — |
| 2023-10-20 | 10.00 | $9.87 | — |
| 2023-10-19 | 10.02 | $9.84 | — |
| 2023-10-18 | 10.04 | $9.88 | — |
| 2023-10-17 | 10.05 | $9.93 | — |
| 2023-10-16 | 10.07 | $10.00 | — |
| 2023-10-13 | 10.07 | $10.04 | — |
| 2023-10-12 | 10.08 | $10.00 | — |
| 2023-10-11 | 10.08 | $10.08 | — |
| 2023-10-10 | 10.08 | $10.03 | — |
| 2023-10-09 | 10.09 | $10.03 | — |
| 2023-10-06 | 10.10 | $9.95 | — |
| 2023-10-05 | 10.11 | $9.98 | — |
| 2023-10-04 | 10.13 | $9.98 | — |
| 2023-10-03 | 10.14 | $9.92 | — |
| 2023-10-02 | 10.16 | $10.00 | — |
| 2023-09-29 | 10.18 | $10.07 | — |
| 2023-09-28 | 10.19 | $10.07 | — |
| 2023-09-27 | 10.21 | $10.05 | — |
| 2023-09-26 | 10.22 | $10.09 | — |
| 2023-09-25 | 10.24 | $10.10 | — |
| 2023-09-22 | 10.25 | $10.19 | — |
| 2023-09-21 | 10.26 | $10.16 | — |
| 2023-09-20 | 10.27 | $10.22 | — |
| 2023-09-19 | 10.27 | $10.23 | — |
| 2023-09-18 | 10.28 | $10.25 | — |
| 2023-09-15 | 10.28 | $10.24 | — |
| 2023-09-14 | 10.28 | $10.26 | — |
| 2023-09-13 | 10.28 | $10.28 | — |
| 2023-09-12 | 10.28 | $10.27 | — |
| 2023-09-11 | 10.29 | $10.26 | — |
| 2023-09-08 | 10.29 | $10.27 | — |
| 2023-09-07 | 10.29 | $10.26 | — |
| 2023-09-06 | 10.29 | $10.23 | — |
| 2023-09-05 | 10.30 | $10.25 | — |
| 2023-09-01 | 10.31 | $10.30 | — |
| 2023-08-31 | 10.31 | $10.35 | — |
| 2023-08-30 | 10.30 | $10.33 | — |
| 2023-08-29 | 10.30 | $10.33 | — |
| 2023-08-28 | 10.30 | $10.27 | — |
| 2023-08-25 | 10.30 | $10.25 | — |
| 2023-08-24 | 10.30 | $10.25 | — |
| 2023-08-23 | 10.31 | $10.30 | — |
| 2023-08-22 | 10.31 | $10.21 | — |
| 2023-08-21 | 10.32 | $10.20 | — |
| 2023-08-18 | 10.33 | $10.25 | — |
| 2023-08-17 | 10.34 | $10.23 | — |
| 2023-08-16 | 10.35 | $10.24 | — |
| 2023-08-15 | 10.37 | $10.27 | — |
| 2023-08-14 | 10.38 | $10.29 | — |
| 2023-08-11 | 10.38 | $10.30 | — |
| 2023-08-10 | 10.39 | $10.33 | — |
| 2023-08-09 | 10.40 | $10.39 | — |
| 2023-08-08 | 10.40 | $10.38 | — |
| 2023-08-07 | 10.40 | $10.35 | — |
| 2023-08-04 | 10.41 | $10.36 | — |
| 2023-08-03 | 10.41 | $10.28 | — |
| 2023-08-02 | 10.43 | $10.35 | — |
| 2023-08-01 | 10.44 | $10.37 | — |
| 2023-07-31 | 10.44 | $10.43 | — |
| 2023-07-28 | 10.44 | $10.42 | — |
| 2023-07-27 | 10.45 | $10.38 | — |
| 2023-07-26 | 10.45 | $10.45 | — |
| 2023-07-25 | 10.45 | $10.43 | — |
| 2023-07-24 | 10.46 | $10.47 | — |
| 2023-07-21 | 10.45 | $10.48 | — |
| 2023-07-20 | 10.45 | $10.47 | — |
| 2023-07-19 | 10.45 | $10.53 | — |
| 2023-07-18 | 10.44 | $10.49 | — |
| 2023-07-17 | 10.44 | $10.48 | — |
| 2023-07-14 | 10.43 | $10.47 | — |
| 2023-07-13 | 10.43 | $10.51 | — |
| 2023-07-12 | 10.42 | $10.45 | — |
| 2023-07-11 | 10.41 | $10.37 | — |
| 2023-07-10 | 10.42 | $10.35 | — |
| 2023-07-07 | 10.43 | $10.31 | — |
| 2023-07-06 | 10.44 | $10.31 | — |
| 2023-07-05 | 10.45 | $10.38 | — |
| 2023-07-03 | 10.46 | $10.42 | — |
| 2023-06-30 | 10.46 | $10.44 | — |
| 2023-06-29 | 10.47 | $10.41 | — |
| 2023-06-28 | 10.47 | $10.48 | — |
| 2023-06-27 | 10.47 | $10.46 | — |
| 2023-06-26 | 10.47 | $10.48 | — |
| 2023-06-23 | 10.47 | $10.49 | — |
| 2023-06-22 | 10.47 | $10.45 | — |
| 2023-06-21 | 10.47 | $10.50 | — |
| 2023-06-20 | 10.47 | $10.49 | — |
| 2023-06-16 | 10.47 | $10.47 | — |
| 2023-06-15 | 10.47 | $10.49 | — |
| 2023-06-14 | 10.46 | $10.43 | — |
| 2023-06-13 | 10.47 | $10.42 | — |
| 2023-06-12 | 10.47 | $10.46 | — |
| 2023-06-09 | 10.47 | $10.45 | — |
| 2023-06-08 | 10.48 | $10.47 | — |
| 2023-06-07 | 10.48 | $10.42 | — |
| 2023-06-06 | 10.48 | $10.47 | — |
| 2023-06-05 | 10.49 | $10.46 | — |
| 2023-06-02 | 10.49 | $10.46 | — |
| 2023-06-01 | 10.49 | $10.50 | — |
| 2023-05-31 | 10.49 | $10.48 | — |
| 2023-05-30 | 10.49 | $10.45 | — |
| 2023-05-26 | 10.50 | $10.36 | — |
| 2023-05-25 | 10.51 | $10.36 | — |
| 2023-05-24 | 10.53 | $10.43 | — |
| 2023-05-23 | 10.54 | $10.45 | — |
| 2023-05-22 | 10.54 | $10.44 | — |
| 2023-05-19 | 10.55 | $10.45 | — |
| 2023-05-18 | 10.57 | $10.47 | — |
| 2023-05-17 | 10.58 | $10.52 | — |
| 2023-05-16 | 10.58 | $10.54 | — |
| 2023-05-15 | 10.59 | $10.56 | — |
| 2023-05-12 | 10.59 | $10.58 | — |
| 2023-05-11 | 10.59 | $10.63 | — |
| 2023-05-10 | 10.59 | $10.60 | — |
| 2023-05-09 | 10.58 | $10.54 | — |
| 2023-05-08 | 10.59 | $10.55 | — |
| 2023-05-05 | 10.59 | $10.60 | — |
| 2023-05-04 | 10.59 | $10.63 | — |
| 2023-05-03 | 10.59 | $10.66 | — |
| 2023-05-02 | 10.58 | $10.61 | — |
| 2023-05-01 | 10.58 | $10.52 | — |
| 2023-04-28 | 10.58 | $10.62 | — |
| 2023-04-27 | 10.58 | $10.56 | — |
| 2023-04-26 | 10.58 | $10.61 | — |
| 2023-04-25 | 10.58 | $10.64 | — |
| 2023-04-24 | 10.57 | $10.60 | — |
| 2023-04-21 | 10.57 | $10.56 | — |
| 2023-04-20 | 10.57 | $10.57 | — |
| 2023-04-19 | 10.57 | $10.54 | — |
| 2023-04-18 | 10.58 | $10.55 | — |
| 2023-04-17 | 10.58 | $10.54 | — |
| 2023-04-14 | 10.58 | $10.58 | — |
| 2023-04-13 | 10.58 | $10.62 | — |
| 2023-04-12 | 10.58 | $10.64 | — |
| 2023-04-11 | 10.57 | $10.62 | — |
| 2023-04-10 | 10.57 | $10.61 | — |
| 2023-04-06 | 10.56 | $10.68 | — |
| 2023-04-05 | 10.55 | $10.69 | — |
| 2023-04-04 | 10.53 | $10.66 | — |
| 2023-04-03 | 10.52 | $10.61 | — |
| 2023-03-31 | 10.51 | $10.57 | — |
| 2023-03-30 | 10.51 | $10.52 | — |
| 2023-03-29 | 10.50 | $10.50 | — |
| 2023-03-28 | 10.51 | $10.49 | — |
| 2023-03-27 | 10.51 | $10.51 | — |
| 2023-03-24 | 10.51 | $10.62 | — |
| 2023-03-23 | 10.49 | $10.63 | — |
| 2023-03-22 | 10.48 | $10.60 | — |
| 2023-03-21 | 10.47 | $10.50 | — |
| 2023-03-20 | 10.46 | $10.53 | — |
| 2023-03-17 | 10.46 | $10.57 | — |
| 2023-03-16 | 10.45 | $10.48 | — |
| 2023-03-15 | 10.44 | $10.54 | — |
| 2023-03-14 | 10.43 | $10.47 | — |
| 2023-03-13 | 10.43 | $10.54 | — |
| 2023-03-10 | 10.42 | $10.48 | — |
| 2023-03-09 | 10.41 | $10.36 | — |
| 2023-03-08 | 10.41 | $10.33 | — |
| 2023-03-07 | 10.42 | $10.34 | — |
| 2023-03-06 | 10.43 | $10.35 | — |
| 2023-03-03 | 10.44 | $10.36 | — |
| 2023-03-02 | 10.45 | $10.29 | — |
| 2023-03-01 | 10.46 | $10.32 | — |
| 2023-02-28 | 10.48 | $10.38 | — |
| 2023-02-27 | 10.49 | $10.37 | — |
| 2023-02-24 | 10.50 | $10.35 | — |
| 2023-02-23 | 10.52 | $10.43 | — |
| 2023-02-22 | 10.53 | $10.40 | — |
| 2023-02-21 | 10.54 | $10.38 | — |
| 2023-02-17 | 10.56 | $10.46 | — |
| 2023-02-16 | 10.57 | $10.45 | — |
| 2023-02-15 | 10.58 | $10.48 | — |
| 2023-02-14 | 10.59 | $10.51 | — |
| 2023-02-13 | 10.60 | $10.54 | — |
| 2023-02-10 | 10.61 | $10.52 | — |
| 2023-02-09 | 10.62 | $10.57 | — |
| 2023-02-08 | 10.62 | $10.60 | — |
| 2023-02-07 | 10.62 | $10.58 | — |
| 2023-02-06 | 10.63 | $10.60 | — |
| 2023-02-03 | 10.63 | $10.67 | — |
| 2023-02-02 | 10.63 | $10.75 | — |
| 2023-02-01 | 10.61 | $10.73 | — |
| 2023-01-31 | 10.60 | $10.66 | — |
| 2023-01-30 | 10.60 | $10.63 | — |
| 2023-01-27 | 10.59 | $10.65 | — |
| 2023-01-26 | 10.59 | $10.65 | — |
| 2023-01-25 | 10.58 | $10.67 | — |
| 2023-01-24 | 10.57 | $10.68 | — |
| 2023-01-23 | 10.56 | $10.63 | — |
| 2023-01-20 | 10.55 | $10.65 | — |
| 2023-01-19 | 10.54 | $10.70 | — |
| 2023-01-18 | 10.52 | $10.72 | — |
| 2023-01-17 | 10.50 | $10.62 | — |
| 2023-01-13 | 10.49 | $10.62 | — |
| 2023-01-12 | 10.48 | $10.65 | — |
| 2023-01-11 | 10.46 | $10.58 | — |
| 2023-01-10 | 10.44 | $10.51 | — |
| 2023-01-09 | 10.44 | $10.55 | — |
| 2023-01-06 | 10.43 | $10.51 | — |
| 2023-01-05 | 10.42 | $10.41 | — |
| 2023-01-04 | 10.42 | $10.42 | — |
| 2023-01-03 | 10.42 | $10.37 | — |
| 2022-12-30 | 10.42 | $10.34 | — |
| 2022-12-29 | 10.43 | $10.35 | — |
| 2022-12-28 | 10.44 | $10.32 | — |
| 2022-12-27 | 10.45 | $10.37 | — |
| 2022-12-23 | 10.46 | $10.43 | — |
| 2022-12-22 | 10.46 | $10.47 | — |
| 2022-12-21 | 10.46 | $10.47 | — |
| 2022-12-20 | 10.46 | $10.45 | — |
| 2022-12-19 | 10.46 | $10.52 | — |
| 2022-12-16 | 10.46 | $10.57 | — |
| 2022-12-15 | 10.44 | $10.60 | — |
| 2022-12-14 | 10.43 | $10.59 | — |
| 2022-12-13 | 10.41 | $10.57 | — |
| 2022-12-12 | 10.39 | $10.49 | — |
| 2022-12-09 | 10.38 | $10.49 | — |
| 2022-12-08 | 10.37 | $10.55 | — |
| 2022-12-07 | 10.35 | $10.57 | — |
| 2022-12-06 | 10.33 | $10.49 | — |
| 2022-12-05 | 10.32 | $10.45 | — |
| 2022-12-02 | 10.30 | $10.52 | — |
| 2022-12-01 | 10.28 | $10.49 | — |
| 2022-11-30 | 10.26 | $10.39 | — |
| 2022-11-29 | 10.24 | $10.33 | — |
| 2022-11-28 | 10.23 | $10.36 | — |
| 2022-11-25 | 10.22 | $10.36 | — |
| 2022-11-23 | 10.20 | $10.36 | — |
| 2022-11-22 | 10.19 | $10.33 | — |
| 2022-11-21 | 10.17 | $10.29 | — |
| 2022-11-18 | 10.16 | $10.28 | — |
| 2022-11-17 | 10.15 | $10.29 | — |
| 2022-11-16 | 10.13 | $10.34 | — |
| 2022-11-15 | 10.11 | $10.28 | — |
| 2022-11-14 | 10.09 | $10.21 | — |
| 2022-11-11 | 10.08 | $10.21 | — |
| 2022-11-10 | 10.07 | $10.22 | — |
| 2022-11-09 | 10.05 | $10.03 | — |
| 2022-11-08 | 10.05 | $10.02 | — |
| 2022-11-07 | 10.06 | $9.97 | — |
| 2022-11-04 | 10.07 | $9.99 | — |
| 2022-11-03 | 10.07 | $9.99 | — |
| 2022-11-02 | 10.08 | $10.04 | — |
| 2022-11-01 | 10.09 | $10.05 | — |
| 2022-10-31 | 10.09 | $10.03 | — |
| 2022-10-28 | 10.10 | $10.07 | — |
| 2022-10-27 | 10.10 | $10.09 | — |
| 2022-10-26 | 10.10 | $10.04 | — |
| 2022-10-25 | 10.11 | $10.00 | — |
| 2022-10-24 | 10.12 | $9.93 | — |
| 2022-10-21 | 10.14 | $9.94 | — |
| 2022-10-20 | 10.16 | $9.94 | — |
| 2022-10-19 | 10.19 | $10.00 | — |
| 2022-10-18 | 10.20 | $10.07 | — |
| 2022-10-17 | 10.22 | $10.05 | — |
| 2022-10-14 | 10.24 | $10.04 | — |
| 2022-10-13 | 10.26 | $10.07 | — |
| 2022-10-12 | 10.28 | $10.12 | — |
| 2022-10-11 | 10.29 | $10.12 | — |
| 2022-10-10 | 10.31 | $10.13 | — |
| 2022-10-07 | 10.33 | $10.16 | — |
| 2022-10-06 | 10.35 | $10.21 | — |
| 2022-10-05 | 10.36 | $10.24 | — |
| 2022-10-04 | 10.38 | $10.30 | — |
| 2022-10-03 | 10.38 | $10.26 | — |
| 2022-09-30 | 10.40 | $10.18 | — |
| 2022-09-29 | 10.42 | $10.20 | — |
| 2022-09-28 | 10.44 | $10.26 | — |
| 2022-09-27 | 10.46 | $10.13 | — |
| 2022-09-26 | 10.50 | $10.18 | — |
| 2022-09-23 | 10.53 | $10.30 | — |
| 2022-09-22 | 10.56 | $10.35 | — |
| 2022-09-21 | 10.58 | $10.46 | — |
| 2022-09-20 | 10.59 | $10.43 | — |
| 2022-09-19 | 10.61 | $10.47 | — |
| 2022-09-16 | 10.62 | $10.48 | — |
| 2022-09-15 | 10.64 | $10.49 | — |
| 2022-09-14 | 10.65 | $10.52 | — |
| 2022-09-13 | 10.67 | $10.52 | — |
| 2022-09-12 | 10.68 | $10.57 | — |
| 2022-09-09 | 10.69 | $10.58 | — |
| 2022-09-08 | 10.71 | $10.58 | — |
| 2022-09-07 | 10.72 | $10.60 | — |
| 2022-09-06 | 10.73 | $10.54 | — |
| 2022-09-02 | 10.75 | $10.63 | — |
| 2022-09-01 | 10.76 | $10.59 | — |
| 2022-08-31 | 10.78 | $10.66 | — |
| 2022-08-30 | 10.80 | $10.70 | — |
| 2022-08-29 | 10.81 | $10.70 | — |
| 2022-08-26 | 10.82 | $10.75 | — |
| 2022-08-25 | 10.82 | $10.75 | — |
| 2022-08-24 | 10.83 | $10.70 | — |
| 2022-08-23 | 10.85 | $10.72 | — |
| 2022-08-22 | 10.86 | $10.76 | — |
| 2022-08-19 | 10.87 | $10.80 | — |
| 2022-08-18 | 10.88 | $10.87 | — |
| 2022-08-17 | 10.88 | $10.85 | — |
| 2022-08-16 | 10.88 | $10.91 | — |
| 2022-08-15 | 10.88 | $10.92 | — |
| 2022-08-12 | 10.87 | $10.89 | — |
| 2022-08-11 | 10.87 | $10.86 | — |
| 2022-08-10 | 10.87 | $10.90 | — |
| 2022-08-09 | 10.87 | $10.88 | — |
| 2022-08-08 | 10.87 | $10.91 | — |
| 2022-08-05 | 10.87 | $10.86 | — |
| 2022-08-04 | 10.87 | $10.97 | — |
| 2022-08-03 | 10.86 | $10.95 | — |
| 2022-08-02 | 10.85 | $10.90 | — |
| 2022-08-01 | 10.84 | $11.01 | — |
| 2022-07-29 | 10.82 | $10.96 | — |
| 2022-07-28 | 10.81 | $10.94 | — |
| 2022-07-27 | 10.79 | $10.87 | — |
| 2022-07-26 | 10.79 | $10.85 | — |
| 2022-07-25 | 10.78 | $10.86 | — |
| 2022-07-22 | 10.77 | $10.91 | — |
| 2022-07-21 | 10.76 | $10.83 | — |
| 2022-07-20 | 10.75 | $10.75 | — |
| 2022-07-19 | 10.75 | $10.75 | — |
| 2022-07-18 | 10.75 | $10.77 | — |
| 2022-07-15 | 10.75 | $10.78 | — |
| 2022-07-14 | 10.74 | $10.74 | — |
| 2022-07-13 | 10.74 | $10.78 | — |
| 2022-07-12 | 10.74 | $10.76 | — |
| 2022-07-11 | 10.74 | $10.75 | — |
| 2022-07-08 | 10.73 | $10.70 | — |
| 2022-07-07 | 10.74 | $10.73 | — |
| 2022-07-06 | 10.74 | $10.75 | — |
| 2022-07-05 | 10.74 | $10.81 | — |
| 2022-07-01 | 10.73 | $10.78 | — |
| 2022-06-30 | 10.73 | $10.72 | — |
| 2022-06-29 | 10.73 | $10.69 | — |
| 2022-06-28 | 10.73 | $10.64 | — |
| 2022-06-27 | 10.74 | $10.64 | — |
| 2022-06-24 | 10.75 | $10.68 | — |
| 2022-06-23 | 10.76 | $10.70 | — |
| 2022-06-22 | 10.76 | $10.69 | — |
| 2022-06-21 | 10.77 | $10.61 | — |
| 2022-06-17 | 10.79 | $10.64 | — |
| 2022-06-16 | 10.80 | $10.64 | — |
| 2022-06-15 | 10.82 | $10.63 | — |
| 2022-06-14 | 10.84 | $10.52 | — |
| 2022-06-13 | 10.87 | $10.58 | — |
| 2022-06-10 | 10.90 | $10.75 | — |
| 2022-06-09 | 10.92 | $10.84 | — |
| 2022-06-08 | 10.93 | $10.86 | — |
| 2022-06-07 | 10.94 | $10.89 | — |
| 2022-06-06 | 10.94 | $10.86 | — |
| 2022-06-03 | 10.95 | $10.92 | — |
| 2022-06-02 | 10.95 | $10.94 | — |
| 2022-06-01 | 10.95 | $10.93 | — |
| 2022-05-31 | 10.96 | $10.96 | — |
| 2022-05-27 | 10.95 | $11.01 | — |
| 2022-05-26 | 10.95 | $11.00 | — |
| 2022-05-25 | 10.94 | $10.99 | — |
| 2022-05-24 | 10.94 | $10.95 | — |
| 2022-05-23 | 10.94 | $10.90 | — |
| 2022-05-20 | 10.94 | $10.94 | — |
| 2022-05-19 | 10.94 | $10.91 | — |
| 2022-05-18 | 10.94 | $10.88 | — |
| 2022-05-17 | 10.95 | $10.85 | — |
| 2022-05-16 | 10.96 | $10.90 | — |
| 2022-05-13 | 10.97 | $10.89 | — |
| 2022-05-12 | 10.98 | $10.93 | — |
| 2022-05-11 | 10.98 | $10.92 | — |
| 2022-05-10 | 10.99 | $10.88 | — |
| 2022-05-09 | 11.00 | $10.85 | — |
| 2022-05-06 | 11.02 | $10.81 | — |
| 2022-05-05 | 11.04 | $10.86 | — |
| 2022-05-04 | 11.06 | $10.94 | — |
| 2022-05-03 | 11.07 | $10.89 | — |
| 2022-05-02 | 11.09 | $10.87 | — |
| 2022-04-29 | 11.11 | $10.94 | — |
| 2022-04-28 | 11.13 | $10.99 | — |
| 2022-04-27 | 11.14 | $11.01 | — |
| 2022-04-26 | 11.16 | $11.05 | — |
| 2022-04-25 | 11.17 | $11.01 | — |
| 2022-04-22 | 11.18 | $10.98 | — |
| 2022-04-21 | 11.20 | $11.01 | — |
| 2022-04-20 | 11.23 | $11.06 | — |
| 2022-04-19 | 11.24 | $11.00 | — |
| 2022-04-18 | 11.27 | $11.06 | — |
| 2022-04-14 | 11.29 | $11.09 | — |
| 2022-04-13 | 11.31 | $11.15 | — |
| 2022-04-12 | 11.33 | $11.15 | — |
| 2022-04-11 | 11.35 | $11.12 | — |
| 2022-04-08 | 11.37 | $11.17 | — |
| 2022-04-07 | 11.39 | $11.23 | — |
| 2022-04-06 | 11.41 | $11.25 | — |
| 2022-04-05 | 11.43 | $11.28 | — |
| 2022-04-04 | 11.44 | $11.37 | — |
| 2022-04-01 | 11.45 | $11.36 | — |
| 2022-03-31 | 11.46 | $11.39 | — |
| 2022-03-30 | 11.46 | $11.38 | — |
| 2022-03-29 | 11.47 | $11.35 | — |
| 2022-03-28 | 11.49 | $11.30 | — |
| 2022-03-25 | 11.51 | $11.28 | — |
| 2022-03-24 | 11.53 | $11.38 | — |
| 2022-03-23 | 11.54 | $11.42 | — |
| 2022-03-22 | 11.56 | $11.36 | — |
| 2022-03-21 | 11.58 | $11.39 | — |
| 2022-03-18 | 11.60 | $11.49 | — |
| 2022-03-17 | 11.61 | $11.45 | — |
| 2022-03-16 | 11.63 | $11.45 | — |
| 2022-03-15 | 11.65 | $11.43 | — |
| 2022-03-14 | 11.67 | $11.43 | — |
| 2022-03-11 | 11.69 | $11.54 | — |
| 2022-03-10 | 11.71 | $11.55 | — |
| 2022-03-09 | 11.73 | $11.60 | — |
| 2022-03-08 | 11.74 | $11.63 | — |
| 2022-03-07 | 11.75 | $11.70 | — |
| 2022-03-04 | 11.76 | $11.76 | — |
| 2022-03-03 | 11.76 | $11.71 | — |
| 2022-03-02 | 11.76 | $11.67 | — |
| 2022-03-01 | 11.77 | $11.81 | — |
| 2022-02-28 | 11.77 | $11.74 | — |
| 2022-02-25 | 11.77 | $11.66 | — |
| 2022-02-24 | 11.78 | $11.64 | — |
| 2022-02-23 | 11.79 | $11.67 | — |
| 2022-02-22 | 11.81 | $11.72 | — |
| 2022-02-18 | 11.82 | $11.73 | — |
| 2022-02-17 | 11.83 | $11.71 | — |
| 2022-02-16 | 11.84 | $11.69 | — |
| 2022-02-15 | 11.85 | $11.68 | — |
| 2022-02-14 | 11.87 | $11.71 | — |
| 2022-02-11 | 11.89 | $11.77 | — |
| 2022-02-10 | 11.90 | $11.70 | — |
| 2022-02-09 | 11.92 | $11.80 | — |
| 2022-02-08 | 11.94 | $11.79 | — |
| 2022-02-07 | 11.95 | $11.82 | — |
| 2022-02-04 | 11.96 | $11.82 | — |
| 2022-02-03 | 11.98 | $11.89 | — |
| 2022-02-02 | 11.99 | $11.93 | — |
| 2022-02-01 | 12.00 | $11.91 | — |
| 2022-01-31 | 12.01 | $11.92 | — |
| 2022-01-28 | 12.01 | $11.92 | — |
| 2022-01-27 | 12.02 | $11.92 | — |
| 2022-01-26 | 12.03 | $11.89 | — |
| 2022-01-25 | 12.05 | $11.95 | — |
| 2022-01-24 | 12.06 | $11.98 | — |
| 2022-01-21 | 12.07 | $11.99 | — |
| 2022-01-20 | 12.08 | $11.97 | — |
| 2022-01-19 | 12.09 | $11.96 | — |
| 2022-01-18 | 12.10 | $11.93 | — |
| 2022-01-14 | 12.12 | $12.00 | — |
| 2022-01-13 | 12.13 | $12.06 | — |
| 2022-01-12 | 12.14 | $12.04 | — |
| 2022-01-11 | 12.15 | $12.04 | — |
| 2022-01-10 | 12.16 | $12.02 | — |
| 2022-01-07 | 12.18 | $12.03 | — |
| 2022-01-06 | 12.19 | $12.06 | — |
| 2022-01-05 | 12.21 | $12.08 | — |
| 2022-01-04 | 12.22 | $12.11 | — |
| 2022-01-03 | 12.23 | $12.12 | — |
| 2021-12-31 | 12.24 | $12.21 | — |
| 2021-12-30 | 12.25 | $12.19 | — |
| 2021-12-29 | 12.25 | $12.17 | — |
| 2021-12-28 | 12.26 | $12.20 | — |
| 2021-12-27 | 12.27 | $12.22 | — |
| 2021-12-23 | 12.27 | $12.21 | — |
| 2021-12-22 | 12.28 | $12.24 | — |
| 2021-12-21 | 12.29 | $12.23 | — |
| 2021-12-20 | 12.29 | $12.25 | — |
| 2021-12-17 | 12.30 | $12.26 | — |
| 2021-12-16 | 12.30 | $12.24 | — |
| 2021-12-15 | 12.31 | $12.29 | — |
| 2021-12-14 | 12.31 | $12.31 | — |
| 2021-12-13 | 12.31 | $12.33 | — |
| 2021-12-10 | 12.31 | $12.29 | — |
| 2021-12-09 | 12.31 | $12.29 | — |
| 2021-12-08 | 12.31 | $12.28 | — |
| 2021-12-07 | 12.31 | $12.31 | — |
| 2021-12-06 | 12.31 | $12.33 | — |
| 2021-12-03 | 12.31 | $12.37 | — |
| 2021-12-02 | 12.30 | $12.32 | — |
| 2021-12-01 | 12.30 | $12.34 | — |
| 2021-11-30 | 12.30 | $12.32 | — |
| 2021-11-29 | 12.30 | $12.29 | — |
| 2021-11-26 | 12.30 | $12.30 | — |
| 2021-11-24 | 12.30 | $12.22 | — |
| 2021-11-23 | 12.31 | $12.21 | — |
| 2021-11-22 | 12.32 | $12.26 | — |
| 2021-11-19 | 12.32 | $12.32 | — |
| 2021-11-18 | 12.32 | $12.30 | — |
| 2021-11-17 | 12.32 | $12.29 | — |
| 2021-11-16 | 12.33 | $12.26 | — |
| 2021-11-15 | 12.33 | $12.27 | — |
| 2021-11-12 | 12.34 | $12.31 | — |
| 2021-11-11 | 12.34 | $12.32 | — |
| 2021-11-10 | 12.35 | $12.33 | — |
| 2021-11-09 | 12.35 | $12.41 | — |
| 2021-11-08 | 12.34 | $12.38 | — |
| 2021-11-05 | 12.34 | $12.40 | — |
| 2021-11-04 | 12.33 | $12.35 | — |
| 2021-11-03 | 12.33 | $12.31 | — |
| 2021-11-02 | 12.33 | $12.33 | — |
| 2021-11-01 | 12.33 | $12.31 | — |
| 2021-10-29 | 12.34 | $12.32 | — |
| 2021-10-28 | 12.34 | $12.32 | — |
| 2021-10-27 | 12.34 | $12.35 | — |
| 2021-10-26 | 12.34 | $12.30 | — |
| 2021-10-25 | 12.34 | $12.30 | — |
| 2021-10-22 | 12.35 | $12.29 | — |
| 2021-10-21 | 12.35 | $12.27 | — |
| 2021-10-20 | 12.36 | $12.29 | — |
| 2021-10-19 | 12.37 | $12.30 | — |
| 2021-10-18 | 12.37 | $12.33 | — |
| 2021-10-15 | 12.38 | $12.34 | — |
| 2021-10-14 | 12.38 | $12.37 | — |
| 2021-10-13 | 12.39 | $12.35 | — |
| 2021-10-12 | 12.39 | $12.33 | — |
| 2021-10-11 | 12.39 | $12.29 | — |
| 2021-10-08 | 12.41 | $12.30 | — |
| 2021-10-07 | 12.42 | $12.33 | — |
| 2021-10-06 | 12.43 | $12.36 | — |
| 2021-10-05 | 12.43 | $12.36 | — |
| 2021-10-04 | 12.44 | $12.39 | — |
| 2021-10-01 | 12.45 | $12.40 | — |
| 2021-09-30 | 12.45 | $12.37 | — |
| 2021-09-29 | 12.46 | $12.37 | — |
| 2021-09-28 | 12.47 | $12.36 | — |
| 2021-09-27 | 12.48 | $12.40 | — |
| 2021-09-24 | 12.49 | $12.42 | — |
| 2021-09-23 | 12.50 | $12.46 | — |
| 2021-09-22 | 12.50 | $12.52 | — |
| 2021-09-21 | 12.50 | $12.51 | — |
| 2021-09-20 | 12.50 | $12.52 | — |
| 2021-09-17 | 12.49 | $12.48 | — |
| 2021-09-16 | 12.50 | $12.50 | — |
| 2021-09-15 | 12.50 | $12.52 | — |
| 2021-09-14 | 12.49 | $12.53 | — |
| 2021-09-13 | 12.49 | $12.50 | — |
| 2021-09-10 | 12.49 | $12.48 | — |
| 2021-09-09 | 12.49 | $12.51 | — |
| 2021-09-08 | 12.49 | $12.47 | — |
| 2021-09-07 | 12.49 | $12.46 | — |
| 2021-09-03 | 12.49 | $12.48 | — |
| 2021-09-02 | 12.49 | $12.51 | — |
| 2021-09-01 | 12.49 | $12.49 | — |
| 2021-08-31 | 12.49 | $12.49 | — |
| 2021-08-30 | 12.49 | $12.50 | — |
| 2021-08-27 | 12.49 | $12.48 | — |
| 2021-08-26 | 12.49 | $12.46 | — |
| 2021-08-25 | 12.49 | $12.45 | — |
| 2021-08-24 | 12.50 | $12.50 | — |
| 2021-08-23 | 12.50 | $12.51 | — |
| 2021-08-20 | 12.49 | $12.51 | — |
| 2021-08-19 | 12.49 | $12.51 | — |
| 2021-08-18 | 12.49 | $12.50 | — |
| 2021-08-17 | 12.49 | $12.50 | — |
| 2021-08-16 | 12.49 | $12.50 | — |
| 2021-08-13 | 12.49 | $12.49 | — |
| 2021-08-12 | 12.49 | $12.44 | — |
| 2021-08-11 | 12.49 | $12.45 | — |
| 2021-08-10 | 12.50 | $12.44 | — |
| 2021-08-09 | 12.50 | $12.46 | — |
| 2021-08-06 | 12.51 | $12.48 | — |
| 2021-08-05 | 12.51 | $12.53 | — |
| 2021-08-04 | 12.51 | $12.56 | — |
| 2021-08-03 | 12.50 | $12.56 | — |
| 2021-08-02 | 12.50 | $12.56 | — |
| 2021-07-30 | 12.49 | $12.53 | — |
| 2021-07-29 | 12.49 | $12.51 | — |
| 2021-07-28 | 12.49 | $12.52 | — |
| 2021-07-27 | 12.48 | $12.52 | — |
| 2021-07-26 | 12.48 | $12.51 | — |
| 2021-07-23 | 12.47 | $12.51 | — |
| 2021-07-22 | 12.47 | $12.53 | — |
| 2021-07-21 | 12.46 | $12.50 | — |
| 2021-07-20 | 12.46 | $12.53 | — |
| 2021-07-19 | 12.45 | $12.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.70
2026-07-17
Close Price
$10.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.92
Average
10.85
Maximum
12.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $10.69 | — |
| 2026-07-16 | 10.70 | $10.69 | — |
| 2026-07-15 | 10.71 | $10.69 | — |
| 2026-07-14 | 10.71 | $10.67 | — |
| 2026-07-13 | 10.72 | $10.65 | — |
| 2026-07-10 | 10.73 | $10.68 | — |
| 2026-07-09 | 10.73 | $10.69 | — |
| 2026-07-08 | 10.74 | $10.67 | — |
| 2026-07-07 | 10.74 | $10.69 | — |
| 2026-07-06 | 10.75 | $10.73 | — |
| 2026-07-02 | 10.75 | $10.72 | — |
| 2026-07-01 | 10.75 | $10.72 | — |
| 2026-06-30 | 10.75 | $10.74 | — |
| 2026-06-29 | 10.75 | $10.78 | — |
| 2026-06-26 | 10.75 | $10.77 | — |
| 2026-06-25 | 10.74 | $10.80 | — |
| 2026-06-24 | 10.74 | $10.79 | — |
| 2026-06-23 | 10.73 | $10.74 | — |
| 2026-06-22 | 10.73 | $10.73 | — |
| 2026-06-18 | 10.73 | $10.76 | — |
| 2026-06-17 | 10.73 | $10.73 | — |
| 2026-06-16 | 10.72 | $10.77 | — |
| 2026-06-15 | 10.72 | $10.75 | — |
| 2026-06-12 | 10.71 | $10.74 | — |
| 2026-06-11 | 10.71 | $10.75 | — |
| 2026-06-10 | 10.71 | $10.69 | — |
| 2026-06-09 | 10.71 | $10.70 | — |
| 2026-06-08 | 10.71 | $10.68 | — |
| 2026-06-05 | 10.71 | $10.69 | — |
| 2026-06-04 | 10.72 | $10.73 | — |
| 2026-06-03 | 10.71 | $10.72 | — |
| 2026-06-02 | 10.71 | $10.74 | — |
| 2026-06-01 | 10.71 | $10.73 | — |
| 2026-05-29 | 10.71 | $10.74 | — |
| 2026-05-28 | 10.71 | $10.73 | — |
| 2026-05-27 | 10.71 | $10.71 | — |
| 2026-05-26 | 10.71 | $10.74 | — |
| 2026-05-22 | 10.71 | $10.69 | — |
| 2026-05-21 | 10.71 | $10.69 | — |
| 2026-05-20 | 10.72 | $10.68 | — |
| 2026-05-19 | 10.72 | $10.63 | — |
| 2026-05-18 | 10.73 | $10.66 | — |
| 2026-05-15 | 10.74 | $10.66 | — |
| 2026-05-14 | 10.75 | $10.73 | — |
| 2026-05-13 | 10.76 | $10.73 | — |
| 2026-05-12 | 10.76 | $10.73 | — |
| 2026-05-11 | 10.77 | $10.76 | — |
| 2026-05-08 | 10.77 | $10.78 | — |
| 2026-05-07 | 10.77 | $10.76 | — |
| 2026-05-06 | 10.77 | $10.78 | — |
| 2026-05-05 | 10.78 | $10.74 | — |
| 2026-05-04 | 10.78 | $10.72 | — |
| 2026-05-01 | 10.79 | $10.75 | — |
| 2026-04-30 | 10.79 | $10.74 | — |
| 2026-04-29 | 10.80 | $10.73 | — |
| 2026-04-28 | 10.80 | $10.76 | — |
| 2026-04-27 | 10.81 | $10.77 | — |
| 2026-04-24 | 10.81 | $10.82 | — |
| 2026-04-23 | 10.80 | $10.81 | — |
| 2026-04-22 | 10.80 | $10.82 | — |
| 2026-04-21 | 10.80 | $10.81 | — |
| 2026-04-20 | 10.79 | $10.84 | — |
| 2026-04-17 | 10.79 | $10.85 | — |
| 2026-04-16 | 10.78 | $10.80 | — |
| 2026-04-15 | 10.78 | $10.82 | — |
| 2026-04-14 | 10.77 | $10.83 | — |
| 2026-04-13 | 10.76 | $10.80 | — |
| 2026-04-10 | 10.76 | $10.79 | — |
| 2026-04-09 | 10.76 | $10.80 | — |
| 2026-04-08 | 10.76 | $10.80 | — |
| 2026-04-07 | 10.75 | $10.77 | — |
| 2026-04-06 | 10.75 | $10.76 | — |
| 2026-04-02 | 10.75 | $10.77 | — |
| 2026-04-01 | 10.76 | $10.75 | — |
| 2026-03-31 | 10.76 | $10.74 | — |
| 2026-03-30 | 10.77 | $10.72 | — |
| 2026-03-27 | 10.78 | $10.67 | — |
| 2026-03-26 | 10.79 | $10.71 | — |
| 2026-03-25 | 10.80 | $10.77 | — |
| 2026-03-24 | 10.81 | $10.73 | — |
| 2026-03-23 | 10.82 | $10.75 | — |
| 2026-03-20 | 10.84 | $10.72 | — |
| 2026-03-19 | 10.85 | $10.80 | — |
| 2026-03-18 | 10.86 | $10.79 | — |
| 2026-03-17 | 10.87 | $10.83 | — |
| 2026-03-16 | 10.88 | $10.81 | — |
| 2026-03-13 | 10.89 | $10.77 | — |
| 2026-03-12 | 10.90 | $10.79 | — |
| 2026-03-11 | 10.92 | $10.83 | — |
| 2026-03-10 | 10.93 | $10.88 | — |
| 2026-03-09 | 10.93 | $10.90 | — |
| 2026-03-06 | 10.94 | $10.88 | — |
| 2026-03-05 | 10.94 | $10.89 | — |
| 2026-03-04 | 10.95 | $10.92 | — |
| 2026-03-03 | 10.95 | $10.92 | — |
| 2026-03-02 | 10.95 | $10.93 | — |
| 2026-02-27 | 10.95 | $10.98 | — |
| 2026-02-26 | 10.94 | $10.96 | — |
| 2026-02-25 | 10.94 | $10.94 | — |
| 2026-02-24 | 10.93 | $10.98 | — |
| 2026-02-23 | 10.93 | $10.98 | — |
| 2026-02-20 | 10.92 | $10.96 | — |
| 2026-02-19 | 10.91 | $10.96 | — |
| 2026-02-18 | 10.90 | $10.96 | — |
| 2026-02-17 | 10.90 | $10.97 | — |
| 2026-02-13 | 10.89 | $10.97 | — |
| 2026-02-12 | 10.88 | $10.94 | — |
| 2026-02-11 | 10.87 | $10.90 | — |
| 2026-02-10 | 10.87 | $10.92 | — |
| 2026-02-09 | 10.86 | $10.88 | — |
| 2026-02-06 | 10.86 | $10.88 | — |
| 2026-02-05 | 10.86 | $10.88 | — |
| 2026-02-04 | 10.86 | $10.84 | — |
| 2026-02-03 | 10.86 | $10.84 | — |
| 2026-02-02 | 10.86 | $10.84 | — |
| 2026-01-30 | 10.87 | $10.85 | — |
| 2026-01-29 | 10.87 | $10.85 | — |
| 2026-01-28 | 10.87 | $10.85 | — |
| 2026-01-27 | 10.87 | $10.88 | — |
| 2026-01-26 | 10.87 | $10.89 | — |
| 2026-01-23 | 10.87 | $10.88 | — |
| 2026-01-22 | 10.87 | $10.87 | — |
| 2026-01-21 | 10.87 | $10.86 | — |
| 2026-01-20 | 10.87 | $10.83 | — |
| 2026-01-16 | 10.88 | $10.87 | — |
| 2026-01-15 | 10.88 | $10.89 | — |
| 2026-01-14 | 10.88 | $10.90 | — |
| 2026-01-13 | 10.87 | $10.88 | — |
| 2026-01-12 | 10.87 | $10.87 | — |
| 2026-01-09 | 10.87 | $10.88 | — |
| 2026-01-08 | 10.87 | $10.86 | — |
| 2026-01-07 | 10.87 | $10.88 | — |
| 2026-01-06 | 10.87 | $10.86 | — |
| 2026-01-05 | 10.87 | $10.86 | — |
| 2026-01-02 | 10.88 | $10.84 | — |
| 2025-12-31 | 10.88 | $10.86 | — |
| 2025-12-30 | 10.88 | $10.87 | — |
| 2025-12-29 | 10.88 | $10.87 | — |
| 2025-12-26 | 10.88 | $10.91 | — |
| 2025-12-24 | 10.88 | $10.91 | — |
| 2025-12-23 | 10.88 | $10.88 | — |
| 2025-12-22 | 10.88 | $10.88 | — |
| 2025-12-19 | 10.88 | $10.89 | — |
| 2025-12-18 | 10.88 | $10.90 | — |
| 2025-12-17 | 10.88 | $10.88 | — |
| 2025-12-16 | 10.88 | $10.88 | — |
| 2025-12-15 | 10.88 | $10.86 | — |
| 2025-12-12 | 10.89 | $10.85 | — |
| 2025-12-11 | 10.89 | $10.88 | — |
| 2025-12-10 | 10.89 | $10.88 | — |
| 2025-12-09 | 10.89 | $10.85 | — |
| 2025-12-08 | 10.90 | $10.86 | — |
| 2025-12-05 | 10.90 | $10.87 | — |
| 2025-12-04 | 10.91 | $10.89 | — |
| 2025-12-03 | 10.91 | $10.91 | — |
| 2025-12-02 | 10.91 | $10.89 | — |
| 2025-12-01 | 10.91 | $10.88 | — |
| 2025-11-28 | 10.91 | $10.93 | — |
| 2025-11-26 | 10.90 | $10.94 | — |
| 2025-11-25 | 10.90 | $10.93 | — |
| 2025-11-24 | 10.90 | $10.94 | — |
| 2025-11-21 | 10.89 | $10.92 | — |
| 2025-11-20 | 10.89 | $10.90 | — |
| 2025-11-19 | 10.89 | $10.88 | — |
| 2025-11-18 | 10.90 | $10.88 | — |
| 2025-11-17 | 10.90 | $10.88 | — |
| 2025-11-14 | 10.90 | $10.87 | — |
| 2025-11-13 | 10.91 | $10.89 | — |
| 2025-11-12 | 10.91 | $10.92 | — |
| 2025-11-11 | 10.92 | $10.92 | — |
| 2025-11-10 | 10.92 | $10.89 | — |
| 2025-11-07 | 10.92 | $10.89 | — |
| 2025-11-06 | 10.93 | $10.90 | — |
| 2025-11-05 | 10.93 | $10.86 | — |
| 2025-11-04 | 10.94 | $10.89 | — |
| 2025-11-03 | 10.94 | $10.88 | — |
| 2025-10-31 | 10.95 | $10.89 | — |
| 2025-10-30 | 10.95 | $10.90 | — |
| 2025-10-29 | 10.96 | $10.92 | — |
| 2025-10-28 | 10.96 | $10.97 | — |
| 2025-10-27 | 10.96 | $10.96 | — |
| 2025-10-24 | 10.95 | $10.98 | — |
| 2025-10-23 | 10.95 | $10.98 | — |
| 2025-10-22 | 10.94 | $11.00 | — |
| 2025-10-21 | 10.93 | $11.00 | — |
| 2025-10-20 | 10.92 | $10.98 | — |
| 2025-10-17 | 10.92 | $10.97 | — |
| 2025-10-16 | 10.91 | $10.98 | — |
| 2025-10-15 | 10.90 | $10.94 | — |
| 2025-10-14 | 10.90 | $10.95 | — |
| 2025-10-13 | 10.89 | $10.93 | — |
| 2025-10-10 | 10.89 | $10.92 | — |
| 2025-10-09 | 10.88 | $10.88 | — |
| 2025-10-08 | 10.89 | $10.89 | — |
| 2025-10-07 | 10.89 | $10.89 | — |
| 2025-10-06 | 10.89 | $10.87 | — |
| 2025-10-03 | 10.89 | $10.89 | — |
| 2025-10-02 | 10.89 | $10.90 | — |
| 2025-10-01 | 10.89 | $10.89 | — |
| 2025-09-30 | 10.89 | $10.86 | — |
| 2025-09-29 | 10.89 | $10.87 | — |
| 2025-09-26 | 10.89 | $10.84 | — |
| 2025-09-25 | 10.90 | $10.84 | — |
| 2025-09-24 | 10.90 | $10.89 | — |
| 2025-09-23 | 10.90 | $10.91 | — |
| 2025-09-22 | 10.89 | $10.89 | — |
| 2025-09-19 | 10.89 | $10.90 | — |
| 2025-09-18 | 10.89 | $10.90 | — |
| 2025-09-17 | 10.88 | $10.93 | — |
| 2025-09-16 | 10.87 | $10.95 | — |
| 2025-09-15 | 10.86 | $10.94 | — |
| 2025-09-12 | 10.85 | $10.92 | — |
| 2025-09-11 | 10.84 | $10.94 | — |
| 2025-09-10 | 10.82 | $10.92 | — |
| 2025-09-09 | 10.81 | $10.89 | — |
| 2025-09-08 | 10.80 | $10.92 | — |
| 2025-09-05 | 10.79 | $10.88 | — |
| 2025-09-04 | 10.78 | $10.82 | — |
| 2025-09-03 | 10.77 | $10.79 | — |
| 2025-09-02 | 10.77 | $10.75 | — |
| 2025-08-29 | 10.78 | $10.78 | — |
| 2025-08-28 | 10.77 | $10.79 | — |
| 2025-08-27 | 10.77 | $10.78 | — |
| 2025-08-26 | 10.77 | $10.77 | — |
| 2025-08-25 | 10.77 | $10.79 | — |
| 2025-08-22 | 10.77 | $10.80 | — |
| 2025-08-21 | 10.76 | $10.75 | — |
| 2025-08-20 | 10.76 | $10.77 | — |
| 2025-08-19 | 10.76 | $10.77 | — |
| 2025-08-18 | 10.76 | $10.75 | — |
| 2025-08-15 | 10.76 | $10.76 | — |
| 2025-08-14 | 10.75 | $10.77 | — |
| 2025-08-13 | 10.75 | $10.80 | — |
| 2025-08-12 | 10.74 | $10.76 | — |
| 2025-08-11 | 10.74 | $10.76 | — |
| 2025-08-08 | 10.73 | $10.76 | — |
| 2025-08-07 | 10.73 | $10.78 | — |
| 2025-08-06 | 10.72 | $10.78 | — |
| 2025-08-05 | 10.71 | $10.79 | — |
| 2025-08-04 | 10.71 | $10.79 | — |
| 2025-08-01 | 10.70 | $10.77 | — |
| 2025-07-31 | 10.69 | $10.69 | — |
| 2025-07-30 | 10.69 | $10.69 | — |
| 2025-07-29 | 10.69 | $10.72 | — |
| 2025-07-28 | 10.68 | $10.66 | — |
| 2025-07-25 | 10.69 | $10.71 | — |
| 2025-07-24 | 10.69 | $10.69 | — |
| 2025-07-23 | 10.69 | $10.70 | — |
| 2025-07-22 | 10.69 | $10.72 | — |
| 2025-07-21 | 10.68 | $10.71 | — |
| 2025-07-18 | 10.68 | $10.67 | — |
| 2025-07-17 | 10.68 | $10.65 | — |
| 2025-07-16 | 10.69 | $10.65 | — |
| 2025-07-15 | 10.69 | $10.64 | — |
| 2025-07-14 | 10.70 | $10.66 | — |
| 2025-07-11 | 10.70 | $10.67 | — |
| 2025-07-10 | 10.70 | $10.71 | — |
| 2025-07-09 | 10.70 | $10.71 | — |
| 2025-07-08 | 10.69 | $10.67 | — |
| 2025-07-07 | 10.70 | $10.68 | — |
| 2025-07-03 | 10.69 | $10.70 | — |
| 2025-07-02 | 10.69 | $10.73 | — |
| 2025-07-01 | 10.68 | $10.74 | — |
| 2025-06-30 | 10.68 | $10.74 | — |
| 2025-06-27 | 10.67 | $10.71 | — |
| 2025-06-26 | 10.66 | $10.73 | — |
| 2025-06-25 | 10.65 | $10.70 | — |
| 2025-06-24 | 10.64 | $10.69 | — |
| 2025-06-23 | 10.64 | $10.69 | — |
| 2025-06-20 | 10.63 | $10.67 | — |
| 2025-06-18 | 10.62 | $10.66 | — |
| 2025-06-17 | 10.62 | $10.66 | — |
| 2025-06-16 | 10.61 | $10.62 | — |
| 2025-06-13 | 10.61 | $10.64 | — |
| 2025-06-12 | 10.61 | $10.68 | — |
| 2025-06-11 | 10.60 | $10.64 | — |
| 2025-06-10 | 10.59 | $10.61 | — |
| 2025-06-09 | 10.59 | $10.59 | — |
| 2025-06-06 | 10.59 | $10.57 | — |
| 2025-06-05 | 10.59 | $10.63 | — |
| 2025-06-04 | 10.59 | $10.65 | — |
| 2025-06-03 | 10.58 | $10.59 | — |
| 2025-06-02 | 10.58 | $10.59 | — |
| 2025-05-30 | 10.58 | $10.61 | — |
| 2025-05-29 | 10.58 | $10.59 | — |
| 2025-05-28 | 10.58 | $10.56 | — |
| 2025-05-27 | 10.58 | $10.58 | — |
| 2025-05-23 | 10.58 | $10.56 | — |
| 2025-05-22 | 10.59 | $10.55 | — |
| 2025-05-21 | 10.59 | $10.53 | — |
| 2025-05-20 | 10.60 | $10.59 | — |
| 2025-05-19 | 10.60 | $10.60 | — |
| 2025-05-16 | 10.61 | $10.60 | — |
| 2025-05-15 | 10.61 | $10.59 | — |
| 2025-05-14 | 10.61 | $10.54 | — |
| 2025-05-13 | 10.62 | $10.57 | — |
| 2025-05-12 | 10.62 | $10.57 | — |
| 2025-05-09 | 10.62 | $10.60 | — |
| 2025-05-08 | 10.62 | $10.60 | — |
| 2025-05-07 | 10.63 | $10.62 | — |
| 2025-05-06 | 10.62 | $10.62 | — |
| 2025-05-05 | 10.62 | $10.60 | — |
| 2025-05-02 | 10.62 | $10.61 | — |
| 2025-05-01 | 10.62 | $10.66 | — |
| 2025-04-30 | 10.62 | $10.70 | — |
| 2025-04-29 | 10.61 | $10.70 | — |
| 2025-04-28 | 10.61 | $10.68 | — |
| 2025-04-25 | 10.60 | $10.65 | — |
| 2025-04-24 | 10.60 | $10.64 | — |
| 2025-04-23 | 10.60 | $10.59 | — |
| 2025-04-22 | 10.60 | $10.56 | — |
| 2025-04-21 | 10.61 | $10.54 | — |
| 2025-04-17 | 10.62 | $10.60 | — |
| 2025-04-16 | 10.62 | $10.62 | — |
| 2025-04-15 | 10.63 | $10.58 | — |
| 2025-04-14 | 10.64 | $10.56 | — |
| 2025-04-11 | 10.65 | $10.49 | — |
| 2025-04-10 | 10.66 | $10.52 | — |
| 2025-04-09 | 10.68 | $10.57 | — |
| 2025-04-08 | 10.69 | $10.59 | — |
| 2025-04-07 | 10.70 | $10.64 | — |
| 2025-04-04 | 10.71 | $10.77 | — |
| 2025-04-03 | 10.70 | $10.77 | — |
| 2025-04-02 | 10.69 | $10.72 | — |
| 2025-04-01 | 10.69 | $10.73 | — |
| 2025-03-31 | 10.69 | $10.70 | — |
| 2025-03-28 | 10.69 | $10.68 | — |
| 2025-03-27 | 10.69 | $10.62 | — |
| 2025-03-26 | 10.70 | $10.67 | — |
| 2025-03-25 | 10.70 | $10.69 | — |
| 2025-03-24 | 10.70 | $10.68 | — |
| 2025-03-21 | 10.70 | $10.72 | — |
| 2025-03-20 | 10.70 | $10.73 | — |
| 2025-03-19 | 10.70 | $10.72 | — |
| 2025-03-18 | 10.70 | $10.69 | — |
| 2025-03-17 | 10.70 | $10.68 | — |
| 2025-03-14 | 10.70 | $10.67 | — |
| 2025-03-13 | 10.70 | $10.69 | — |
| 2025-03-12 | 10.69 | $10.67 | — |
| 2025-03-11 | 10.69 | $10.69 | — |
| 2025-03-10 | 10.69 | $10.73 | — |
| 2025-03-07 | 10.68 | $10.68 | — |
| 2025-03-06 | 10.68 | $10.69 | — |
| 2025-03-05 | 10.68 | $10.70 | — |
| 2025-03-04 | 10.67 | $10.74 | — |
| 2025-03-03 | 10.66 | $10.77 | — |
| 2025-02-28 | 10.64 | $10.74 | — |
| 2025-02-27 | 10.63 | $10.70 | — |
| 2025-02-26 | 10.62 | $10.72 | — |
| 2025-02-25 | 10.61 | $10.73 | — |
| 2025-02-24 | 10.60 | $10.67 | — |
| 2025-02-21 | 10.59 | $10.65 | — |
| 2025-02-20 | 10.58 | $10.60 | — |
| 2025-02-19 | 10.58 | $10.59 | — |
| 2025-02-18 | 10.58 | $10.58 | — |
| 2025-02-14 | 10.58 | $10.61 | — |
| 2025-02-13 | 10.57 | $10.58 | — |
| 2025-02-12 | 10.57 | $10.52 | — |
| 2025-02-11 | 10.57 | $10.57 | — |
| 2025-02-10 | 10.57 | $10.59 | — |
| 2025-02-07 | 10.57 | $10.59 | — |
| 2025-02-06 | 10.56 | $10.62 | — |
| 2025-02-05 | 10.55 | $10.63 | — |
| 2025-02-04 | 10.54 | $10.58 | — |
| 2025-02-03 | 10.53 | $10.56 | — |
| 2025-01-31 | 10.53 | $10.56 | — |
| 2025-01-30 | 10.52 | $10.57 | — |
| 2025-01-29 | 10.52 | $10.55 | — |
| 2025-01-28 | 10.51 | $10.56 | — |
| 2025-01-27 | 10.51 | $10.59 | — |
| 2025-01-24 | 10.50 | $10.53 | — |
| 2025-01-23 | 10.50 | $10.52 | — |
| 2025-01-22 | 10.49 | $10.54 | — |
| 2025-01-21 | 10.49 | $10.55 | — |
| 2025-01-17 | 10.49 | $10.52 | — |
| 2025-01-16 | 10.49 | $10.52 | — |
| 2025-01-15 | 10.49 | $10.50 | — |
| 2025-01-14 | 10.49 | $10.41 | — |
| 2025-01-13 | 10.50 | $10.41 | — |
| 2025-01-10 | 10.52 | $10.42 | — |
| 2025-01-08 | 10.53 | $10.47 | — |
| 2025-01-07 | 10.54 | $10.46 | — |
| 2025-01-06 | 10.55 | $10.50 | — |
| 2025-01-03 | 10.56 | $10.50 | — |
| 2025-01-02 | 10.58 | $10.52 | — |
| 2024-12-31 | 10.59 | $10.52 | — |
| 2024-12-30 | 10.60 | $10.53 | — |
| 2024-12-27 | 10.61 | $10.49 | — |
| 2024-12-26 | 10.63 | $10.55 | — |
| 2024-12-24 | 10.64 | $10.55 | — |
| 2024-12-23 | 10.65 | $10.54 | — |
| 2024-12-20 | 10.67 | $10.57 | — |
| 2024-12-19 | 10.68 | $10.55 | — |
| 2024-12-18 | 10.69 | $10.59 | — |
| 2024-12-17 | 10.70 | $10.65 | — |
| 2024-12-16 | 10.71 | $10.65 | — |
| 2024-12-13 | 10.71 | $10.64 | — |
| 2024-12-12 | 10.72 | $10.68 | — |
| 2024-12-11 | 10.72 | $10.72 | — |
| 2024-12-10 | 10.72 | $10.74 | — |
| 2024-12-09 | 10.71 | $10.76 | — |
| 2024-12-06 | 10.70 | $10.78 | — |
| 2024-12-05 | 10.69 | $10.76 | — |
| 2024-12-04 | 10.68 | $10.76 | — |
| 2024-12-03 | 10.67 | $10.72 | — |
| 2024-12-02 | 10.67 | $10.74 | — |
| 2024-11-29 | 10.66 | $10.73 | — |
| 2024-11-27 | 10.65 | $10.70 | — |
| 2024-11-26 | 10.65 | $10.70 | — |
| 2024-11-25 | 10.64 | $10.72 | — |
| 2024-11-22 | 10.63 | $10.63 | — |
| 2024-11-21 | 10.63 | $10.62 | — |
| 2024-11-20 | 10.64 | $10.63 | — |
| 2024-11-19 | 10.64 | $10.64 | — |
| 2024-11-18 | 10.64 | $10.62 | — |
| 2024-11-15 | 10.64 | $10.60 | — |
| 2024-11-14 | 10.65 | $10.61 | — |
| 2024-11-13 | 10.66 | $10.61 | — |
| 2024-11-12 | 10.66 | $10.62 | — |
| 2024-11-11 | 10.67 | $10.68 | — |
| 2024-11-08 | 10.67 | $10.69 | — |
| 2024-11-07 | 10.67 | $10.67 | — |
| 2024-11-06 | 10.68 | $10.60 | — |
| 2024-11-05 | 10.69 | $10.67 | — |
| 2024-11-04 | 10.70 | $10.65 | — |
| 2024-11-01 | 10.70 | $10.60 | — |
| 2024-10-31 | 10.72 | $10.65 | — |
| 2024-10-30 | 10.73 | $10.66 | — |
| 2024-10-29 | 10.74 | $10.66 | — |
| 2024-10-28 | 10.75 | $10.65 | — |
| 2024-10-25 | 10.77 | $10.67 | — |
| 2024-10-24 | 10.78 | $10.72 | — |
| 2024-10-23 | 10.79 | $10.70 | — |
| 2024-10-22 | 10.81 | $10.72 | — |
| 2024-10-21 | 10.82 | $10.73 | — |
| 2024-10-18 | 10.83 | $10.80 | — |
| 2024-10-17 | 10.84 | $10.79 | — |
| 2024-10-16 | 10.85 | $10.84 | — |
| 2024-10-15 | 10.85 | $10.82 | — |
| 2024-10-14 | 10.86 | $10.78 | — |
| 2024-10-11 | 10.87 | $10.79 | — |
| 2024-10-10 | 10.89 | $10.79 | — |
| 2024-10-09 | 10.90 | $10.79 | — |
| 2024-10-08 | 10.92 | $10.81 | — |
| 2024-10-07 | 10.93 | $10.80 | — |
| 2024-10-04 | 10.95 | $10.83 | — |
| 2024-10-03 | 10.96 | $10.90 | — |
| 2024-10-02 | 10.97 | $10.94 | — |
| 2024-10-01 | 10.97 | $10.96 | — |
| 2024-09-30 | 10.97 | $10.93 | — |
| 2024-09-27 | 10.97 | $10.96 | — |
| 2024-09-26 | 10.97 | $10.93 | — |
| 2024-09-25 | 10.97 | $10.93 | — |
| 2024-09-24 | 10.97 | $10.96 | — |
| 2024-09-23 | 10.97 | $10.98 | — |
| 2024-09-20 | 10.97 | $10.99 | — |
| 2024-09-19 | 10.96 | $10.99 | — |
| 2024-09-18 | 10.96 | $10.99 | — |
| 2024-09-17 | 10.95 | $11.02 | — |
| 2024-09-16 | 10.94 | $11.03 | — |
| 2024-09-13 | 10.93 | $11.00 | — |
| 2024-09-12 | 10.92 | $10.98 | — |
| 2024-09-11 | 10.91 | $10.99 | — |
| 2024-09-10 | 10.90 | $11.00 | — |
| 2024-09-09 | 10.88 | $10.96 | — |
| 2024-09-06 | 10.88 | $10.95 | — |
| 2024-09-05 | 10.87 | $10.93 | — |
| 2024-09-04 | 10.86 | $10.91 | — |
| 2024-09-03 | 10.85 | $10.86 | — |
| 2024-08-30 | 10.85 | $10.82 | — |
| 2024-08-29 | 10.85 | $10.84 | — |
| 2024-08-28 | 10.85 | $10.86 | — |
| 2024-08-27 | 10.84 | $10.86 | — |
| 2024-08-26 | 10.84 | $10.86 | — |
| 2024-08-23 | 10.83 | $10.90 | — |
| 2024-08-22 | 10.82 | $10.86 | — |
| 2024-08-21 | 10.81 | $10.90 | — |
| 2024-08-20 | 10.80 | $10.88 | — |
| 2024-08-19 | 10.79 | $10.85 | — |
| 2024-08-16 | 10.77 | $10.83 | — |
| 2024-08-15 | 10.76 | $10.81 | — |
| 2024-08-14 | 10.75 | $10.85 | — |
| 2024-08-13 | 10.74 | $10.83 | — |
| 2024-08-12 | 10.73 | $10.79 | — |
| 2024-08-09 | 10.72 | $10.77 | — |
| 2024-08-08 | 10.71 | $10.74 | — |
| 2024-08-07 | 10.70 | $10.76 | — |
| 2024-08-06 | 10.69 | $10.78 | — |
| 2024-08-05 | 10.68 | $10.84 | — |
| 2024-08-02 | 10.66 | $10.85 | — |
| 2024-08-01 | 10.64 | $10.74 | — |
| 2024-07-31 | 10.63 | $10.70 | — |
| 2024-07-30 | 10.62 | $10.65 | — |
| 2024-07-29 | 10.61 | $10.63 | — |
| 2024-07-26 | 10.61 | $10.61 | — |
| 2024-07-25 | 10.61 | $10.58 | — |
| 2024-07-24 | 10.61 | $10.59 | — |
| 2024-07-23 | 10.60 | $10.62 | — |
| 2024-07-22 | 10.60 | $10.61 | — |
| 2024-07-19 | 10.60 | $10.62 | — |
| 2024-07-18 | 10.59 | $10.64 | — |
| 2024-07-17 | 10.59 | $10.67 | — |
| 2024-07-16 | 10.58 | $10.66 | — |
| 2024-07-15 | 10.57 | $10.63 | — |
| 2024-07-12 | 10.56 | $10.65 | — |
| 2024-07-11 | 10.55 | $10.63 | — |
| 2024-07-10 | 10.54 | $10.57 | — |
| 2024-07-09 | 10.54 | $10.57 | — |
| 2024-07-08 | 10.54 | $10.57 | — |
| 2024-07-05 | 10.53 | $10.56 | — |
| 2024-07-03 | 10.53 | $10.52 | — |
| 2024-07-02 | 10.53 | $10.46 | — |
| 2024-07-01 | 10.54 | $10.43 | — |
| 2024-06-28 | 10.55 | $10.49 | — |
| 2024-06-27 | 10.56 | $10.54 | — |
| 2024-06-26 | 10.56 | $10.52 | — |
| 2024-06-25 | 10.56 | $10.57 | — |
| 2024-06-24 | 10.55 | $10.59 | — |
| 2024-06-21 | 10.54 | $10.59 | — |
| 2024-06-20 | 10.53 | $10.59 | — |
| 2024-06-18 | 10.52 | $10.60 | — |
| 2024-06-17 | 10.51 | $10.57 | — |
| 2024-06-14 | 10.51 | $10.60 | — |
| 2024-06-13 | 10.49 | $10.60 | — |
| 2024-06-12 | 10.48 | $10.55 | — |
| 2024-06-11 | 10.48 | $10.50 | — |
| 2024-06-10 | 10.47 | $10.46 | — |
| 2024-06-07 | 10.47 | $10.47 | — |
| 2024-06-06 | 10.47 | $10.56 | — |
| 2024-06-05 | 10.46 | $10.56 | — |
| 2024-06-04 | 10.45 | $10.53 | — |
| 2024-06-03 | 10.44 | $10.49 | — |
| 2024-05-31 | 10.44 | $10.43 | — |
| 2024-05-30 | 10.44 | $10.39 | — |
| 2024-05-29 | 10.45 | $10.35 | — |
| 2024-05-28 | 10.45 | $10.39 | — |
| 2024-05-24 | 10.46 | $10.46 | — |
| 2024-05-23 | 10.45 | $10.45 | — |
| 2024-05-22 | 10.45 | $10.48 | — |
| 2024-05-21 | 10.44 | $10.49 | — |
| 2024-05-20 | 10.43 | $10.47 | — |
| 2024-05-17 | 10.42 | $10.48 | — |
| 2024-05-16 | 10.42 | $10.50 | — |
| 2024-05-15 | 10.40 | $10.52 | — |
| 2024-05-14 | 10.39 | $10.46 | — |
| 2024-05-13 | 10.38 | $10.43 | — |
| 2024-05-10 | 10.37 | $10.42 | — |
| 2024-05-09 | 10.36 | $10.44 | — |
| 2024-05-08 | 10.35 | $10.42 | — |
| 2024-05-07 | 10.35 | $10.44 | — |
| 2024-05-06 | 10.34 | $10.42 | — |
| 2024-05-03 | 10.33 | $10.41 | — |
| 2024-05-02 | 10.32 | $10.36 | — |
| 2024-05-01 | 10.32 | $10.31 | — |
| 2024-04-30 | 10.33 | $10.28 | — |
| 2024-04-29 | 10.33 | $10.32 | — |
| 2024-04-26 | 10.34 | $10.29 | — |
| 2024-04-25 | 10.35 | $10.26 | — |
| 2024-04-24 | 10.36 | $10.32 | — |
| 2024-04-23 | 10.37 | $10.35 | — |
| 2024-04-22 | 10.38 | $10.33 | — |
| 2024-04-19 | 10.39 | $10.32 | — |
| 2024-04-18 | 10.40 | $10.31 | — |
| 2024-04-17 | 10.42 | $10.34 | — |
| 2024-04-16 | 10.43 | $10.29 | — |
| 2024-04-15 | 10.45 | $10.32 | — |
| 2024-04-12 | 10.46 | $10.38 | — |
| 2024-04-11 | 10.47 | $10.36 | — |
| 2024-04-10 | 10.49 | $10.37 | — |
| 2024-04-09 | 10.50 | $10.48 | — |
| 2024-04-08 | 10.50 | $10.44 | — |
| 2024-04-05 | 10.51 | $10.45 | — |
| 2024-04-04 | 10.52 | $10.50 | — |
| 2024-04-03 | 10.52 | $10.48 | — |
| 2024-04-02 | 10.53 | $10.47 | — |
| 2024-04-01 | 10.54 | $10.48 | — |
| 2024-03-28 | 10.54 | $10.56 | — |
| 2024-03-27 | 10.54 | $10.56 | — |
| 2024-03-26 | 10.54 | $10.53 | — |
| 2024-03-25 | 10.54 | $10.55 | — |
| 2024-03-22 | 10.54 | $10.57 | — |
| 2024-03-21 | 10.53 | $10.53 | — |
| 2024-03-20 | 10.53 | $10.53 | — |
| 2024-03-19 | 10.53 | $10.51 | — |
| 2024-03-18 | 10.53 | $10.48 | — |
| 2024-03-15 | 10.54 | $10.49 | — |
| 2024-03-14 | 10.54 | $10.50 | — |
| 2024-03-13 | 10.54 | $10.56 | — |
| 2024-03-12 | 10.54 | $10.57 | — |
| 2024-03-11 | 10.53 | $10.60 | — |
| 2024-03-08 | 10.52 | $10.61 | — |
| 2024-03-07 | 10.51 | $10.60 | — |
| 2024-03-06 | 10.50 | $10.58 | — |
| 2024-03-05 | 10.49 | $10.56 | — |
| 2024-03-04 | 10.49 | $10.51 | — |
| 2024-03-01 | 10.49 | $10.52 | — |
| 2024-02-29 | 10.49 | $10.48 | — |
| 2024-02-28 | 10.49 | $10.47 | — |
| 2024-02-27 | 10.50 | $10.45 | — |
| 2024-02-26 | 10.50 | $10.46 | — |
| 2024-02-23 | 10.51 | $10.51 | — |
| 2024-02-22 | 10.51 | $10.47 | — |
| 2024-02-21 | 10.52 | $10.46 | — |
| 2024-02-20 | 10.53 | $10.49 | — |
| 2024-02-16 | 10.53 | $10.47 | — |
| 2024-02-15 | 10.54 | $10.51 | — |
| 2024-02-14 | 10.55 | $10.48 | — |
| 2024-02-13 | 10.55 | $10.44 | — |
| 2024-02-12 | 10.57 | $10.53 | — |
| 2024-02-09 | 10.57 | $10.52 | — |
| 2024-02-08 | 10.58 | $10.53 | — |
| 2024-02-07 | 10.58 | $10.56 | — |
| 2024-02-06 | 10.58 | $10.58 | — |
| 2024-02-05 | 10.58 | $10.53 | — |
| 2024-02-02 | 10.59 | $10.60 | — |
| 2024-02-01 | 10.59 | $10.70 | — |
| 2024-01-31 | 10.58 | $10.64 | — |
| 2024-01-30 | 10.57 | $10.59 | — |
| 2024-01-29 | 10.57 | $10.58 | — |
| 2024-01-26 | 10.57 | $10.54 | — |
| 2024-01-25 | 10.58 | $10.57 | — |
| 2024-01-24 | 10.58 | $10.53 | — |
| 2024-01-23 | 10.59 | $10.55 | — |
| 2024-01-22 | 10.59 | $10.57 | — |
| 2024-01-19 | 10.60 | $10.54 | — |
| 2024-01-18 | 10.61 | $10.54 | — |
| 2024-01-17 | 10.61 | $10.56 | — |
| 2024-01-16 | 10.62 | $10.59 | — |
| 2024-01-12 | 10.63 | $10.65 | — |
| 2024-01-11 | 10.62 | $10.63 | — |
| 2024-01-10 | 10.62 | $10.58 | — |
| 2024-01-09 | 10.63 | $10.59 | — |
| 2024-01-08 | 10.63 | $10.59 | — |
| 2024-01-05 | 10.63 | $10.55 | — |
| 2024-01-04 | 10.63 | $10.57 | — |
| 2024-01-03 | 10.64 | $10.63 | — |
| 2024-01-02 | 10.63 | $10.62 | — |
| 2023-12-29 | 10.63 | $10.67 | — |
| 2023-12-28 | 10.61 | $10.68 | — |
| 2023-12-27 | 10.60 | $10.75 | — |
| 2023-12-26 | 10.58 | $10.68 | — |
| 2023-12-22 | 10.56 | $10.66 | — |
| 2023-12-21 | 10.54 | $10.67 | — |
| 2023-12-20 | 10.52 | $10.68 | — |
| 2023-12-19 | 10.49 | $10.64 | — |
| 2023-12-18 | 10.47 | $10.62 | — |
| 2023-12-15 | 10.45 | $10.64 | — |
| 2023-12-14 | 10.42 | $10.65 | — |
| 2023-12-13 | 10.39 | $10.57 | — |
| 2023-12-12 | 10.36 | $10.44 | — |
| 2023-12-11 | 10.35 | $10.41 | — |
| 2023-12-08 | 10.34 | $10.41 | — |
| 2023-12-07 | 10.32 | $10.45 | — |
| 2023-12-06 | 10.30 | $10.46 | — |
| 2023-12-05 | 10.28 | $10.43 | — |
| 2023-12-04 | 10.26 | $10.37 | — |
| 2023-12-01 | 10.25 | $10.39 | — |
| 2023-11-30 | 10.23 | $10.31 | — |
| 2023-11-29 | 10.21 | $10.34 | — |
| 2023-11-28 | 10.19 | $10.29 | — |
| 2023-11-27 | 10.18 | $10.25 | — |
| 2023-11-24 | 10.16 | $10.22 | — |
| 2023-11-22 | 10.15 | $10.25 | — |
| 2023-11-21 | 10.13 | $10.25 | — |
| 2023-11-20 | 10.11 | $10.24 | — |
| 2023-11-17 | 10.09 | $10.22 | — |
| 2023-11-16 | 10.07 | $10.20 | — |
| 2023-11-15 | 10.05 | $10.15 | — |
| 2023-11-14 | 10.04 | $10.20 | — |
| 2023-11-13 | 10.02 | $10.08 | — |
| 2023-11-10 | 10.00 | $10.08 | — |
| 2023-11-09 | 9.99 | $10.06 | — |
| 2023-11-08 | 9.98 | $10.14 | — |
| 2023-11-07 | 9.97 | $10.11 | — |
| 2023-11-06 | 9.95 | $10.06 | — |
| 2023-11-03 | 9.94 | $10.10 | — |
| 2023-11-02 | 9.93 | $10.03 | — |
| 2023-11-01 | 9.92 | $9.97 | — |
| 2023-10-31 | 9.92 | $9.88 | — |
| 2023-10-30 | 9.92 | $9.89 | — |
| 2023-10-27 | 9.93 | $9.91 | — |
| 2023-10-26 | 9.93 | $9.90 | — |
| 2023-10-25 | 9.94 | $9.84 | — |
| 2023-10-24 | 9.95 | $9.91 | — |
| 2023-10-23 | 9.96 | $9.91 | — |
| 2023-10-20 | 9.97 | $9.87 | — |
| 2023-10-19 | 9.98 | $9.84 | — |
| 2023-10-18 | 10.00 | $9.88 | — |
| 2023-10-17 | 10.01 | $9.93 | — |
| 2023-10-16 | 10.03 | $10.00 | — |
| 2023-10-13 | 10.03 | $10.04 | — |
| 2023-10-12 | 10.04 | $10.00 | — |
| 2023-10-11 | 10.05 | $10.08 | — |
| 2023-10-10 | 10.05 | $10.03 | — |
| 2023-10-09 | 10.06 | $10.03 | — |
| 2023-10-06 | 10.07 | $9.95 | — |
| 2023-10-05 | 10.08 | $9.98 | — |
| 2023-10-04 | 10.10 | $9.98 | — |
| 2023-10-03 | 10.12 | $9.92 | — |
| 2023-10-02 | 10.15 | $10.00 | — |
| 2023-09-29 | 10.16 | $10.07 | — |
| 2023-09-28 | 10.18 | $10.07 | — |
| 2023-09-27 | 10.19 | $10.05 | — |
| 2023-09-26 | 10.21 | $10.09 | — |
| 2023-09-25 | 10.23 | $10.10 | — |
| 2023-09-22 | 10.24 | $10.19 | — |
| 2023-09-21 | 10.25 | $10.16 | — |
| 2023-09-20 | 10.26 | $10.22 | — |
| 2023-09-19 | 10.26 | $10.23 | — |
| 2023-09-18 | 10.27 | $10.25 | — |
| 2023-09-15 | 10.27 | $10.24 | — |
| 2023-09-14 | 10.27 | $10.26 | — |
| 2023-09-13 | 10.27 | $10.28 | — |
| 2023-09-12 | 10.27 | $10.27 | — |
| 2023-09-11 | 10.27 | $10.26 | — |
| 2023-09-08 | 10.27 | $10.27 | — |
| 2023-09-07 | 10.27 | $10.26 | — |
| 2023-09-06 | 10.27 | $10.23 | — |
| 2023-09-05 | 10.28 | $10.25 | — |
| 2023-09-01 | 10.28 | $10.30 | — |
| 2023-08-31 | 10.28 | $10.35 | — |
| 2023-08-30 | 10.28 | $10.33 | — |
| 2023-08-29 | 10.27 | $10.33 | — |
| 2023-08-28 | 10.27 | $10.27 | — |
| 2023-08-25 | 10.27 | $10.25 | — |
| 2023-08-24 | 10.28 | $10.25 | — |
| 2023-08-23 | 10.29 | $10.30 | — |
| 2023-08-22 | 10.29 | $10.21 | — |
| 2023-08-21 | 10.30 | $10.20 | — |
| 2023-08-18 | 10.31 | $10.25 | — |
| 2023-08-17 | 10.32 | $10.23 | — |
| 2023-08-16 | 10.34 | $10.24 | — |
| 2023-08-15 | 10.35 | $10.27 | — |
| 2023-08-14 | 10.36 | $10.29 | — |
| 2023-08-11 | 10.38 | $10.30 | — |
| 2023-08-10 | 10.39 | $10.33 | — |
| 2023-08-09 | 10.40 | $10.39 | — |
| 2023-08-08 | 10.40 | $10.38 | — |
| 2023-08-07 | 10.40 | $10.35 | — |
| 2023-08-04 | 10.41 | $10.36 | — |
| 2023-08-03 | 10.42 | $10.28 | — |
| 2023-08-02 | 10.43 | $10.35 | — |
| 2023-08-01 | 10.44 | $10.37 | — |
| 2023-07-31 | 10.44 | $10.43 | — |
| 2023-07-28 | 10.44 | $10.42 | — |
| 2023-07-27 | 10.44 | $10.38 | — |
| 2023-07-26 | 10.45 | $10.45 | — |
| 2023-07-25 | 10.45 | $10.43 | — |
| 2023-07-24 | 10.45 | $10.47 | — |
| 2023-07-21 | 10.45 | $10.48 | — |
| 2023-07-20 | 10.44 | $10.47 | — |
| 2023-07-19 | 10.44 | $10.53 | — |
| 2023-07-18 | 10.43 | $10.49 | — |
| 2023-07-17 | 10.43 | $10.48 | — |
| 2023-07-14 | 10.42 | $10.47 | — |
| 2023-07-13 | 10.42 | $10.51 | — |
| 2023-07-12 | 10.41 | $10.45 | — |
| 2023-07-11 | 10.41 | $10.37 | — |
| 2023-07-10 | 10.41 | $10.35 | — |
| 2023-07-07 | 10.42 | $10.31 | — |
| 2023-07-06 | 10.44 | $10.31 | — |
| 2023-07-05 | 10.45 | $10.38 | — |
| 2023-07-03 | 10.46 | $10.42 | — |
| 2023-06-30 | 10.46 | $10.44 | — |
| 2023-06-29 | 10.46 | $10.41 | — |
| 2023-06-28 | 10.47 | $10.48 | — |
| 2023-06-27 | 10.47 | $10.46 | — |
| 2023-06-26 | 10.47 | $10.48 | — |
| 2023-06-23 | 10.46 | $10.49 | — |
| 2023-06-22 | 10.46 | $10.45 | — |
| 2023-06-21 | 10.46 | $10.50 | — |
| 2023-06-20 | 10.46 | $10.49 | — |
| 2023-06-16 | 10.45 | $10.47 | — |
| 2023-06-15 | 10.45 | $10.49 | — |
| 2023-06-14 | 10.45 | $10.43 | — |
| 2023-06-13 | 10.45 | $10.42 | — |
| 2023-06-12 | 10.45 | $10.46 | — |
| 2023-06-09 | 10.45 | $10.45 | — |
| 2023-06-08 | 10.45 | $10.47 | — |
| 2023-06-07 | 10.46 | $10.42 | — |
| 2023-06-06 | 10.46 | $10.47 | — |
| 2023-06-05 | 10.46 | $10.46 | — |
| 2023-06-02 | 10.47 | $10.46 | — |
| 2023-06-01 | 10.47 | $10.50 | — |
| 2023-05-31 | 10.47 | $10.48 | — |
| 2023-05-30 | 10.48 | $10.45 | — |
| 2023-05-26 | 10.48 | $10.36 | — |
| 2023-05-25 | 10.50 | $10.36 | — |
| 2023-05-24 | 10.52 | $10.43 | — |
| 2023-05-23 | 10.53 | $10.45 | — |
| 2023-05-22 | 10.54 | $10.44 | — |
| 2023-05-19 | 10.56 | $10.45 | — |
| 2023-05-18 | 10.57 | $10.47 | — |
| 2023-05-17 | 10.58 | $10.52 | — |
| 2023-05-16 | 10.59 | $10.54 | — |
| 2023-05-15 | 10.59 | $10.56 | — |
| 2023-05-12 | 10.59 | $10.58 | — |
| 2023-05-11 | 10.59 | $10.63 | — |
| 2023-05-10 | 10.59 | $10.60 | — |
| 2023-05-09 | 10.59 | $10.54 | — |
| 2023-05-08 | 10.59 | $10.55 | — |
| 2023-05-05 | 10.60 | $10.60 | — |
| 2023-05-04 | 10.60 | $10.63 | — |
| 2023-05-03 | 10.59 | $10.66 | — |
| 2023-05-02 | 10.59 | $10.61 | — |
| 2023-05-01 | 10.59 | $10.52 | — |
| 2023-04-28 | 10.59 | $10.62 | — |
| 2023-04-27 | 10.59 | $10.56 | — |
| 2023-04-26 | 10.60 | $10.61 | — |
| 2023-04-25 | 10.59 | $10.64 | — |
| 2023-04-24 | 10.59 | $10.60 | — |
| 2023-04-21 | 10.59 | $10.56 | — |
| 2023-04-20 | 10.59 | $10.57 | — |
| 2023-04-19 | 10.59 | $10.54 | — |
| 2023-04-18 | 10.60 | $10.55 | — |
| 2023-04-17 | 10.60 | $10.54 | — |
| 2023-04-14 | 10.60 | $10.58 | — |
| 2023-04-13 | 10.60 | $10.62 | — |
| 2023-04-12 | 10.60 | $10.64 | — |
| 2023-04-11 | 10.59 | $10.62 | — |
| 2023-04-10 | 10.59 | $10.61 | — |
| 2023-04-06 | 10.58 | $10.68 | — |
| 2023-04-05 | 10.57 | $10.69 | — |
| 2023-04-04 | 10.55 | $10.66 | — |
| 2023-04-03 | 10.54 | $10.61 | — |
| 2023-03-31 | 10.53 | $10.57 | — |
| 2023-03-30 | 10.52 | $10.52 | — |
| 2023-03-29 | 10.52 | $10.50 | — |
| 2023-03-28 | 10.51 | $10.49 | — |
| 2023-03-27 | 10.51 | $10.51 | — |
| 2023-03-24 | 10.51 | $10.62 | — |
| 2023-03-23 | 10.49 | $10.63 | — |
| 2023-03-22 | 10.47 | $10.60 | — |
| 2023-03-21 | 10.45 | $10.50 | — |
| 2023-03-20 | 10.44 | $10.53 | — |
| 2023-03-17 | 10.43 | $10.57 | — |
| 2023-03-16 | 10.42 | $10.48 | — |
| 2023-03-15 | 10.41 | $10.54 | — |
| 2023-03-14 | 10.40 | $10.47 | — |
| 2023-03-13 | 10.39 | $10.54 | — |
| 2023-03-10 | 10.38 | $10.48 | — |
| 2023-03-09 | 10.37 | $10.36 | — |
| 2023-03-08 | 10.38 | $10.33 | — |
| 2023-03-07 | 10.39 | $10.34 | — |
| 2023-03-06 | 10.40 | $10.35 | — |
| 2023-03-03 | 10.41 | $10.36 | — |
| 2023-03-02 | 10.42 | $10.29 | — |
| 2023-03-01 | 10.44 | $10.32 | — |
| 2023-02-28 | 10.46 | $10.38 | — |
| 2023-02-27 | 10.47 | $10.37 | — |
| 2023-02-24 | 10.49 | $10.35 | — |
| 2023-02-23 | 10.51 | $10.43 | — |
| 2023-02-22 | 10.52 | $10.40 | — |
| 2023-02-21 | 10.54 | $10.38 | — |
| 2023-02-17 | 10.56 | $10.46 | — |
| 2023-02-16 | 10.58 | $10.45 | — |
| 2023-02-15 | 10.59 | $10.48 | — |
| 2023-02-14 | 10.61 | $10.51 | — |
| 2023-02-13 | 10.62 | $10.54 | — |
| 2023-02-10 | 10.63 | $10.52 | — |
| 2023-02-09 | 10.64 | $10.57 | — |
| 2023-02-08 | 10.65 | $10.60 | — |
| 2023-02-07 | 10.66 | $10.58 | — |
| 2023-02-06 | 10.66 | $10.60 | — |
| 2023-02-03 | 10.67 | $10.67 | — |
| 2023-02-02 | 10.66 | $10.75 | — |
| 2023-02-01 | 10.65 | $10.73 | — |
| 2023-01-31 | 10.64 | $10.66 | — |
| 2023-01-30 | 10.63 | $10.63 | — |
| 2023-01-27 | 10.62 | $10.65 | — |
| 2023-01-26 | 10.61 | $10.65 | — |
| 2023-01-25 | 10.60 | $10.67 | — |
| 2023-01-24 | 10.59 | $10.68 | — |
| 2023-01-23 | 10.57 | $10.63 | — |
| 2023-01-20 | 10.56 | $10.65 | — |
| 2023-01-19 | 10.54 | $10.70 | — |
| 2023-01-18 | 10.52 | $10.72 | — |
| 2023-01-17 | 10.50 | $10.62 | — |
| 2023-01-13 | 10.49 | $10.62 | — |
| 2023-01-12 | 10.47 | $10.65 | — |
| 2023-01-11 | 10.46 | $10.58 | — |
| 2023-01-10 | 10.45 | $10.51 | — |
| 2023-01-09 | 10.44 | $10.55 | — |
| 2023-01-06 | 10.43 | $10.51 | — |
| 2023-01-05 | 10.43 | $10.41 | — |
| 2023-01-04 | 10.43 | $10.42 | — |
| 2023-01-03 | 10.44 | $10.37 | — |
| 2022-12-30 | 10.45 | $10.34 | — |
| 2022-12-29 | 10.46 | $10.35 | — |
| 2022-12-28 | 10.48 | $10.32 | — |
| 2022-12-27 | 10.49 | $10.37 | — |
| 2022-12-23 | 10.51 | $10.43 | — |
| 2022-12-22 | 10.51 | $10.47 | — |
| 2022-12-21 | 10.51 | $10.47 | — |
| 2022-12-20 | 10.51 | $10.45 | — |
| 2022-12-19 | 10.51 | $10.52 | — |
| 2022-12-16 | 10.51 | $10.57 | — |
| 2022-12-15 | 10.49 | $10.60 | — |
| 2022-12-14 | 10.48 | $10.59 | — |
| 2022-12-13 | 10.46 | $10.57 | — |
| 2022-12-12 | 10.44 | $10.49 | — |
| 2022-12-09 | 10.43 | $10.49 | — |
| 2022-12-08 | 10.42 | $10.55 | — |
| 2022-12-07 | 10.40 | $10.57 | — |
| 2022-12-06 | 10.38 | $10.49 | — |
| 2022-12-05 | 10.36 | $10.45 | — |
| 2022-12-02 | 10.34 | $10.52 | — |
| 2022-12-01 | 10.31 | $10.49 | — |
| 2022-11-30 | 10.29 | $10.39 | — |
| 2022-11-29 | 10.27 | $10.33 | — |
| 2022-11-28 | 10.26 | $10.36 | — |
| 2022-11-25 | 10.24 | $10.36 | — |
| 2022-11-23 | 10.22 | $10.36 | — |
| 2022-11-22 | 10.20 | $10.33 | — |
| 2022-11-21 | 10.18 | $10.29 | — |
| 2022-11-18 | 10.16 | $10.28 | — |
| 2022-11-17 | 10.14 | $10.29 | — |
| 2022-11-16 | 10.12 | $10.34 | — |
| 2022-11-15 | 10.09 | $10.28 | — |
| 2022-11-14 | 10.07 | $10.21 | — |
| 2022-11-11 | 10.05 | $10.21 | — |
| 2022-11-10 | 10.03 | $10.22 | — |
| 2022-11-09 | 10.02 | $10.03 | — |
| 2022-11-08 | 10.01 | $10.02 | — |
| 2022-11-07 | 10.02 | $9.97 | — |
| 2022-11-04 | 10.02 | $9.99 | — |
| 2022-11-03 | 10.03 | $9.99 | — |
| 2022-11-02 | 10.03 | $10.04 | — |
| 2022-11-01 | 10.04 | $10.05 | — |
| 2022-10-31 | 10.04 | $10.03 | — |
| 2022-10-28 | 10.04 | $10.07 | — |
| 2022-10-27 | 10.05 | $10.09 | — |
| 2022-10-26 | 10.05 | $10.04 | — |
| 2022-10-25 | 10.05 | $10.00 | — |
| 2022-10-24 | 10.07 | $9.93 | — |
| 2022-10-21 | 10.08 | $9.94 | — |
| 2022-10-20 | 10.10 | $9.94 | — |
| 2022-10-19 | 10.13 | $10.00 | — |
| 2022-10-18 | 10.14 | $10.07 | — |
| 2022-10-17 | 10.16 | $10.05 | — |
| 2022-10-14 | 10.17 | $10.04 | — |
| 2022-10-13 | 10.19 | $10.07 | — |
| 2022-10-12 | 10.21 | $10.12 | — |
| 2022-10-11 | 10.23 | $10.12 | — |
| 2022-10-10 | 10.25 | $10.13 | — |
| 2022-10-07 | 10.27 | $10.16 | — |
| 2022-10-06 | 10.29 | $10.21 | — |
| 2022-10-05 | 10.30 | $10.24 | — |
| 2022-10-04 | 10.32 | $10.30 | — |
| 2022-10-03 | 10.33 | $10.26 | — |
| 2022-09-30 | 10.34 | $10.18 | — |
| 2022-09-29 | 10.37 | $10.20 | — |
| 2022-09-28 | 10.39 | $10.26 | — |
| 2022-09-27 | 10.42 | $10.13 | — |
| 2022-09-26 | 10.45 | $10.18 | — |
| 2022-09-23 | 10.49 | $10.30 | — |
| 2022-09-22 | 10.51 | $10.35 | — |
| 2022-09-21 | 10.54 | $10.46 | — |
| 2022-09-20 | 10.55 | $10.43 | — |
| 2022-09-19 | 10.57 | $10.47 | — |
| 2022-09-16 | 10.58 | $10.48 | — |
| 2022-09-15 | 10.60 | $10.49 | — |
| 2022-09-14 | 10.62 | $10.52 | — |
| 2022-09-13 | 10.63 | $10.52 | — |
| 2022-09-12 | 10.65 | $10.57 | — |
| 2022-09-09 | 10.66 | $10.58 | — |
| 2022-09-08 | 10.68 | $10.58 | — |
| 2022-09-07 | 10.70 | $10.60 | — |
| 2022-09-06 | 10.71 | $10.54 | — |
| 2022-09-02 | 10.74 | $10.63 | — |
| 2022-09-01 | 10.75 | $10.59 | — |
| 2022-08-31 | 10.77 | $10.66 | — |
| 2022-08-30 | 10.79 | $10.70 | — |
| 2022-08-29 | 10.80 | $10.70 | — |
| 2022-08-26 | 10.82 | $10.75 | — |
| 2022-08-25 | 10.83 | $10.75 | — |
| 2022-08-24 | 10.84 | $10.70 | — |
| 2022-08-23 | 10.86 | $10.72 | — |
| 2022-08-22 | 10.88 | $10.76 | — |
| 2022-08-19 | 10.89 | $10.80 | — |
| 2022-08-18 | 10.90 | $10.87 | — |
| 2022-08-17 | 10.90 | $10.85 | — |
| 2022-08-16 | 10.91 | $10.91 | — |
| 2022-08-15 | 10.90 | $10.92 | — |
| 2022-08-12 | 10.90 | $10.89 | — |
| 2022-08-11 | 10.90 | $10.86 | — |
| 2022-08-10 | 10.90 | $10.90 | — |
| 2022-08-09 | 10.90 | $10.88 | — |
| 2022-08-08 | 10.89 | $10.91 | — |
| 2022-08-05 | 10.89 | $10.86 | — |
| 2022-08-04 | 10.89 | $10.97 | — |
| 2022-08-03 | 10.87 | $10.95 | — |
| 2022-08-02 | 10.86 | $10.90 | — |
| 2022-08-01 | 10.85 | $11.01 | — |
| 2022-07-29 | 10.83 | $10.96 | — |
| 2022-07-28 | 10.82 | $10.94 | — |
| 2022-07-27 | 10.80 | $10.87 | — |
| 2022-07-26 | 10.79 | $10.85 | — |
| 2022-07-25 | 10.78 | $10.86 | — |
| 2022-07-22 | 10.77 | $10.91 | — |
| 2022-07-21 | 10.76 | $10.83 | — |
| 2022-07-20 | 10.75 | $10.75 | — |
| 2022-07-19 | 10.74 | $10.75 | — |
| 2022-07-18 | 10.74 | $10.77 | — |
| 2022-07-15 | 10.74 | $10.78 | — |
| 2022-07-14 | 10.73 | $10.74 | — |
| 2022-07-13 | 10.72 | $10.78 | — |
| 2022-07-12 | 10.71 | $10.76 | — |
| 2022-07-11 | 10.71 | $10.75 | — |
| 2022-07-08 | 10.70 | $10.70 | — |
| 2022-07-07 | 10.70 | $10.73 | — |
| 2022-07-06 | 10.70 | $10.75 | — |
| 2022-07-05 | 10.69 | $10.81 | — |
| 2022-07-01 | 10.69 | $10.78 | — |
| 2022-06-30 | 10.68 | $10.72 | — |
| 2022-06-29 | 10.68 | $10.69 | — |
| 2022-06-28 | 10.69 | $10.64 | — |
| 2022-06-27 | 10.70 | $10.64 | — |
| 2022-06-24 | 10.71 | $10.68 | — |
| 2022-06-23 | 10.72 | $10.70 | — |
| 2022-06-22 | 10.73 | $10.69 | — |
| 2022-06-21 | 10.75 | $10.61 | — |
| 2022-06-17 | 10.77 | $10.64 | — |
| 2022-06-16 | 10.79 | $10.64 | — |
| 2022-06-15 | 10.81 | $10.63 | — |
| 2022-06-14 | 10.83 | $10.52 | — |
| 2022-06-13 | 10.87 | $10.58 | — |
| 2022-06-10 | 10.90 | $10.75 | — |
| 2022-06-09 | 10.91 | $10.84 | — |
| 2022-06-08 | 10.92 | $10.86 | — |
| 2022-06-07 | 10.93 | $10.89 | — |
| 2022-06-06 | 10.93 | $10.86 | — |
| 2022-06-03 | 10.94 | $10.92 | — |
| 2022-06-02 | 10.94 | $10.94 | — |
| 2022-06-01 | 10.93 | $10.93 | — |
| 2022-05-31 | 10.93 | $10.96 | — |
| 2022-05-27 | 10.93 | $11.01 | — |
| 2022-05-26 | 10.92 | $11.00 | — |
| 2022-05-25 | 10.91 | $10.99 | — |
| 2022-05-24 | 10.90 | $10.95 | — |
| 2022-05-23 | 10.90 | $10.90 | — |
| 2022-05-20 | 10.90 | $10.94 | — |
| 2022-05-19 | 10.90 | $10.91 | — |
| 2022-05-18 | 10.90 | $10.88 | — |
| 2022-05-17 | 10.90 | $10.85 | — |
| 2022-05-16 | 10.91 | $10.90 | — |
| 2022-05-13 | 10.92 | $10.89 | — |
| 2022-05-12 | 10.92 | $10.93 | — |
| 2022-05-11 | 10.93 | $10.92 | — |
| 2022-05-10 | 10.93 | $10.88 | — |
| 2022-05-09 | 10.94 | $10.85 | — |
| 2022-05-06 | 10.96 | $10.81 | — |
| 2022-05-05 | 10.98 | $10.86 | — |
| 2022-05-04 | 11.00 | $10.94 | — |
| 2022-05-03 | 11.01 | $10.89 | — |
| 2022-05-02 | 11.03 | $10.87 | — |
| 2022-04-29 | 11.05 | $10.94 | — |
| 2022-04-28 | 11.07 | $10.99 | — |
| 2022-04-27 | 11.08 | $11.01 | — |
| 2022-04-26 | 11.10 | $11.05 | — |
| 2022-04-25 | 11.11 | $11.01 | — |
| 2022-04-22 | 11.13 | $10.98 | — |
| 2022-04-21 | 11.15 | $11.01 | — |
| 2022-04-20 | 11.18 | $11.06 | — |
| 2022-04-19 | 11.19 | $11.00 | — |
| 2022-04-18 | 11.22 | $11.06 | — |
| 2022-04-14 | 11.24 | $11.09 | — |
| 2022-04-13 | 11.26 | $11.15 | — |
| 2022-04-12 | 11.28 | $11.15 | — |
| 2022-04-11 | 11.30 | $11.12 | — |
| 2022-04-08 | 11.32 | $11.17 | — |
| 2022-04-07 | 11.34 | $11.23 | — |
| 2022-04-06 | 11.36 | $11.25 | — |
| 2022-04-05 | 11.37 | $11.28 | — |
| 2022-04-04 | 11.39 | $11.37 | — |
| 2022-04-01 | 11.39 | $11.36 | — |
| 2022-03-31 | 11.40 | $11.39 | — |
| 2022-03-30 | 11.41 | $11.38 | — |
| 2022-03-29 | 11.42 | $11.35 | — |
| 2022-03-28 | 11.44 | $11.30 | — |
| 2022-03-25 | 11.46 | $11.28 | — |
| 2022-03-24 | 11.49 | $11.38 | — |
| 2022-03-23 | 11.51 | $11.42 | — |
| 2022-03-22 | 11.52 | $11.36 | — |
| 2022-03-21 | 11.54 | $11.39 | — |
| 2022-03-18 | 11.57 | $11.49 | — |
| 2022-03-17 | 11.58 | $11.45 | — |
| 2022-03-16 | 11.60 | $11.45 | — |
| 2022-03-15 | 11.62 | $11.43 | — |
| 2022-03-14 | 11.64 | $11.43 | — |
| 2022-03-11 | 11.66 | $11.54 | — |
| 2022-03-10 | 11.68 | $11.55 | — |
| 2022-03-09 | 11.69 | $11.60 | — |
| 2022-03-08 | 11.70 | $11.63 | — |
| 2022-03-07 | 11.71 | $11.70 | — |
| 2022-03-04 | 11.72 | $11.76 | — |
| 2022-03-03 | 11.71 | $11.71 | — |
| 2022-03-02 | 11.72 | $11.67 | — |
| 2022-03-01 | 11.73 | $11.81 | — |
| 2022-02-28 | 11.72 | $11.74 | — |
| 2022-02-25 | 11.73 | $11.66 | — |
| 2022-02-24 | 11.74 | $11.64 | — |
| 2022-02-23 | 11.75 | $11.67 | — |
| 2022-02-22 | 11.77 | $11.72 | — |
| 2022-02-18 | 11.78 | $11.73 | — |
| 2022-02-17 | 11.79 | $11.71 | — |
| 2022-02-16 | 11.80 | $11.69 | — |
| 2022-02-15 | 11.82 | $11.68 | — |
| 2022-02-14 | 11.84 | $11.71 | — |
| 2022-02-11 | 11.85 | $11.77 | — |
| 2022-02-10 | 11.87 | $11.70 | — |
| 2022-02-09 | 11.89 | $11.80 | — |
| 2022-02-08 | 11.90 | $11.79 | — |
| 2022-02-07 | 11.92 | $11.82 | — |
| 2022-02-04 | 11.93 | $11.82 | — |
| 2022-02-03 | 11.94 | $11.89 | — |
| 2022-02-02 | 11.95 | $11.93 | — |
| 2022-02-01 | 11.96 | $11.91 | — |
| 2022-01-31 | 11.97 | $11.92 | — |
| 2022-01-28 | 11.98 | $11.92 | — |
| 2022-01-27 | 11.99 | $11.92 | — |
| 2022-01-26 | 12.00 | $11.89 | — |
| 2022-01-25 | 12.01 | $11.95 | — |
| 2022-01-24 | 12.02 | $11.98 | — |
| 2022-01-21 | 12.03 | $11.99 | — |
| 2022-01-20 | 12.04 | $11.97 | — |
| 2022-01-19 | 12.06 | $11.96 | — |
| 2022-01-18 | 12.07 | $11.93 | — |
| 2022-01-14 | 12.09 | $12.00 | — |
| 2022-01-13 | 12.11 | $12.06 | — |
| 2022-01-12 | 12.12 | $12.04 | — |
| 2022-01-11 | 12.13 | $12.04 | — |
| 2022-01-10 | 12.14 | $12.02 | — |
| 2022-01-07 | 12.16 | $12.03 | — |
| 2022-01-06 | 12.18 | $12.06 | — |
| 2022-01-05 | 12.19 | $12.08 | — |
| 2022-01-04 | 12.21 | $12.11 | — |
| 2022-01-03 | 12.22 | $12.12 | — |
| 2021-12-31 | 12.23 | $12.21 | — |
| 2021-12-30 | 12.24 | $12.19 | — |
| 2021-12-29 | 12.25 | $12.17 | — |
| 2021-12-28 | 12.26 | $12.20 | — |
| 2021-12-27 | 12.27 | $12.22 | — |
| 2021-12-23 | 12.27 | $12.21 | — |
| 2021-12-22 | 12.28 | $12.24 | — |
| 2021-12-21 | 12.29 | $12.23 | — |
| 2021-12-20 | 12.29 | $12.25 | — |
| 2021-12-17 | 12.30 | $12.26 | — |
| 2021-12-16 | 12.30 | $12.24 | — |
| 2021-12-15 | 12.30 | $12.29 | — |
| 2021-12-14 | 12.31 | $12.31 | — |
| 2021-12-13 | 12.30 | $12.33 | — |
| 2021-12-10 | 12.30 | $12.29 | — |
| 2021-12-09 | 12.30 | $12.29 | — |
| 2021-12-08 | 12.30 | $12.28 | — |
| 2021-12-07 | 12.30 | $12.31 | — |
| 2021-12-06 | 12.30 | $12.33 | — |
| 2021-12-03 | 12.30 | $12.37 | — |
| 2021-12-02 | 12.30 | $12.32 | — |
| 2021-12-01 | 12.30 | $12.34 | — |
| 2021-11-30 | 12.29 | $12.32 | — |
| 2021-11-29 | 12.29 | $12.29 | — |
| 2021-11-26 | 12.29 | $12.30 | — |
| 2021-11-24 | 12.29 | $12.22 | — |
| 2021-11-23 | 12.30 | $12.21 | — |
| 2021-11-22 | 12.31 | $12.26 | — |
| 2021-11-19 | 12.32 | $12.32 | — |
| 2021-11-18 | 12.32 | $12.30 | — |
| 2021-11-17 | 12.32 | $12.29 | — |
| 2021-11-16 | 12.33 | $12.26 | — |
| 2021-11-15 | 12.33 | $12.27 | — |
| 2021-11-12 | 12.34 | $12.31 | — |
| 2021-11-11 | 12.34 | $12.32 | — |
| 2021-11-10 | 12.34 | $12.33 | — |
| 2021-11-09 | 12.34 | $12.41 | — |
| 2021-11-08 | 12.33 | $12.38 | — |
| 2021-11-05 | 12.33 | $12.40 | — |
| 2021-11-04 | 12.32 | $12.35 | — |
| 2021-11-03 | 12.31 | $12.31 | — |
| 2021-11-02 | 12.32 | $12.33 | — |
| 2021-11-01 | 12.31 | $12.31 | — |
| 2021-10-29 | 12.32 | $12.32 | — |
| 2021-10-28 | 12.32 | $12.32 | — |
| 2021-10-27 | 12.32 | $12.35 | — |
| 2021-10-26 | 12.32 | $12.30 | — |
| 2021-10-25 | 12.32 | $12.30 | — |
| 2021-10-22 | 12.32 | $12.29 | — |
| 2021-10-21 | 12.33 | $12.27 | — |
| 2021-10-20 | 12.34 | $12.29 | — |
| 2021-10-19 | 12.34 | $12.30 | — |
| 2021-10-18 | 12.35 | $12.33 | — |
| 2021-10-15 | 12.36 | $12.34 | — |
| 2021-10-14 | 12.36 | $12.37 | — |
| 2021-10-13 | 12.37 | $12.35 | — |
| 2021-10-12 | 12.37 | $12.33 | — |
| 2021-10-11 | 12.38 | $12.29 | — |
| 2021-10-08 | 12.39 | $12.30 | — |
| 2021-10-07 | 12.41 | $12.33 | — |
| 2021-10-06 | 12.42 | $12.36 | — |
| 2021-10-05 | 12.43 | $12.36 | — |
| 2021-10-04 | 12.44 | $12.39 | — |
| 2021-10-01 | 12.44 | $12.40 | — |
| 2021-09-30 | 12.45 | $12.37 | — |
| 2021-09-29 | 12.46 | $12.37 | — |
| 2021-09-28 | 12.47 | $12.36 | — |
| 2021-09-27 | 12.48 | $12.40 | — |
| 2021-09-24 | 12.49 | $12.42 | — |
| 2021-09-23 | 12.50 | $12.46 | — |
| 2021-09-22 | 12.50 | $12.52 | — |
| 2021-09-21 | 12.50 | $12.51 | — |
| 2021-09-20 | 12.50 | $12.52 | — |
| 2021-09-17 | 12.49 | $12.48 | — |
| 2021-09-16 | 12.49 | $12.50 | — |
| 2021-09-15 | 12.49 | $12.52 | — |
| 2021-09-14 | 12.49 | $12.53 | — |
| 2021-09-13 | 12.49 | $12.50 | — |
| 2021-09-10 | 12.49 | $12.48 | — |
| 2021-09-09 | 12.49 | $12.51 | — |
| 2021-09-08 | 12.49 | $12.47 | — |
| 2021-09-07 | 12.49 | $12.46 | — |
| 2021-09-03 | 12.49 | $12.48 | — |
| 2021-09-02 | 12.49 | $12.51 | — |
| 2021-09-01 | 12.49 | $12.49 | — |
| 2021-08-31 | 12.49 | $12.49 | — |
| 2021-08-30 | 12.49 | $12.50 | — |
| 2021-08-27 | 12.49 | $12.48 | — |
| 2021-08-26 | 12.49 | $12.46 | — |
| 2021-08-25 | 12.49 | $12.45 | — |
| 2021-08-24 | 12.50 | $12.50 | — |
| 2021-08-23 | 12.50 | $12.51 | — |
| 2021-08-20 | 12.50 | $12.51 | — |
| 2021-08-19 | 12.50 | $12.51 | — |
| 2021-08-18 | 12.50 | $12.50 | — |
| 2021-08-17 | 12.50 | $12.50 | — |
| 2021-08-16 | 12.50 | $12.50 | — |
| 2021-08-13 | 12.50 | $12.49 | — |
| 2021-08-12 | 12.50 | $12.44 | — |
| 2021-08-11 | 12.51 | $12.45 | — |
| 2021-08-10 | 12.51 | $12.44 | — |
| 2021-08-09 | 12.52 | $12.46 | — |
| 2021-08-06 | 12.52 | $12.48 | — |
| 2021-08-05 | 12.53 | $12.53 | — |
| 2021-08-04 | 12.52 | $12.56 | — |
| 2021-08-03 | 12.52 | $12.56 | — |
| 2021-08-02 | 12.51 | $12.56 | — |
| 2021-07-30 | 12.51 | $12.53 | — |
| 2021-07-29 | 12.50 | $12.51 | — |
| 2021-07-28 | 12.50 | $12.52 | — |
| 2021-07-27 | 12.50 | $12.52 | — |
| 2021-07-26 | 12.49 | $12.51 | — |
| 2021-07-23 | 12.49 | $12.51 | — |
| 2021-07-22 | 12.49 | $12.53 | — |
| 2021-07-21 | 12.48 | $12.50 | — |
| 2021-07-20 | 12.47 | $12.53 | — |
| 2021-07-19 | 12.46 | $12.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.69
2026-07-17
Close Price
$10.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
10.84
Maximum
12.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.69 | $10.69 | — |
| 2026-07-16 | 10.69 | $10.69 | — |
| 2026-07-15 | 10.69 | $10.69 | — |
| 2026-07-14 | 10.69 | $10.67 | — |
| 2026-07-13 | 10.70 | $10.65 | — |
| 2026-07-10 | 10.71 | $10.68 | — |
| 2026-07-09 | 10.72 | $10.69 | — |
| 2026-07-08 | 10.72 | $10.67 | — |
| 2026-07-07 | 10.74 | $10.69 | — |
| 2026-07-06 | 10.75 | $10.73 | — |
| 2026-07-02 | 10.75 | $10.72 | — |
| 2026-07-01 | 10.75 | $10.72 | — |
| 2026-06-30 | 10.76 | $10.74 | — |
| 2026-06-29 | 10.76 | $10.78 | — |
| 2026-06-26 | 10.76 | $10.77 | — |
| 2026-06-25 | 10.75 | $10.80 | — |
| 2026-06-24 | 10.74 | $10.79 | — |
| 2026-06-23 | 10.73 | $10.74 | — |
| 2026-06-22 | 10.73 | $10.73 | — |
| 2026-06-18 | 10.73 | $10.76 | — |
| 2026-06-17 | 10.73 | $10.73 | — |
| 2026-06-16 | 10.73 | $10.77 | — |
| 2026-06-15 | 10.72 | $10.75 | — |
| 2026-06-12 | 10.71 | $10.74 | — |
| 2026-06-11 | 10.70 | $10.75 | — |
| 2026-06-10 | 10.70 | $10.69 | — |
| 2026-06-09 | 10.70 | $10.70 | — |
| 2026-06-08 | 10.70 | $10.68 | — |
| 2026-06-05 | 10.71 | $10.69 | — |
| 2026-06-04 | 10.71 | $10.73 | — |
| 2026-06-03 | 10.71 | $10.72 | — |
| 2026-06-02 | 10.71 | $10.74 | — |
| 2026-06-01 | 10.70 | $10.73 | — |
| 2026-05-29 | 10.70 | $10.74 | — |
| 2026-05-28 | 10.69 | $10.73 | — |
| 2026-05-27 | 10.69 | $10.71 | — |
| 2026-05-26 | 10.69 | $10.74 | — |
| 2026-05-22 | 10.68 | $10.69 | — |
| 2026-05-21 | 10.68 | $10.69 | — |
| 2026-05-20 | 10.69 | $10.68 | — |
| 2026-05-19 | 10.69 | $10.63 | — |
| 2026-05-18 | 10.71 | $10.66 | — |
| 2026-05-15 | 10.72 | $10.66 | — |
| 2026-05-14 | 10.74 | $10.73 | — |
| 2026-05-13 | 10.75 | $10.73 | — |
| 2026-05-12 | 10.75 | $10.73 | — |
| 2026-05-11 | 10.76 | $10.76 | — |
| 2026-05-08 | 10.76 | $10.78 | — |
| 2026-05-07 | 10.75 | $10.76 | — |
| 2026-05-06 | 10.76 | $10.78 | — |
| 2026-05-05 | 10.75 | $10.74 | — |
| 2026-05-04 | 10.76 | $10.72 | — |
| 2026-05-01 | 10.77 | $10.75 | — |
| 2026-04-30 | 10.77 | $10.74 | — |
| 2026-04-29 | 10.78 | $10.73 | — |
| 2026-04-28 | 10.79 | $10.76 | — |
| 2026-04-27 | 10.80 | $10.77 | — |
| 2026-04-24 | 10.81 | $10.82 | — |
| 2026-04-23 | 10.81 | $10.81 | — |
| 2026-04-22 | 10.80 | $10.82 | — |
| 2026-04-21 | 10.80 | $10.81 | — |
| 2026-04-20 | 10.80 | $10.84 | — |
| 2026-04-17 | 10.79 | $10.85 | — |
| 2026-04-16 | 10.78 | $10.80 | — |
| 2026-04-15 | 10.78 | $10.82 | — |
| 2026-04-14 | 10.77 | $10.83 | — |
| 2026-04-13 | 10.76 | $10.80 | — |
| 2026-04-10 | 10.75 | $10.79 | — |
| 2026-04-09 | 10.75 | $10.80 | — |
| 2026-04-08 | 10.74 | $10.80 | — |
| 2026-04-07 | 10.73 | $10.77 | — |
| 2026-04-06 | 10.73 | $10.76 | — |
| 2026-04-02 | 10.73 | $10.77 | — |
| 2026-04-01 | 10.72 | $10.75 | — |
| 2026-03-31 | 10.72 | $10.74 | — |
| 2026-03-30 | 10.73 | $10.72 | — |
| 2026-03-27 | 10.73 | $10.67 | — |
| 2026-03-26 | 10.75 | $10.71 | — |
| 2026-03-25 | 10.77 | $10.77 | — |
| 2026-03-24 | 10.77 | $10.73 | — |
| 2026-03-23 | 10.79 | $10.75 | — |
| 2026-03-20 | 10.80 | $10.72 | — |
| 2026-03-19 | 10.82 | $10.80 | — |
| 2026-03-18 | 10.83 | $10.79 | — |
| 2026-03-17 | 10.84 | $10.83 | — |
| 2026-03-16 | 10.85 | $10.81 | — |
| 2026-03-13 | 10.86 | $10.77 | — |
| 2026-03-12 | 10.88 | $10.79 | — |
| 2026-03-11 | 10.90 | $10.83 | — |
| 2026-03-10 | 10.92 | $10.88 | — |
| 2026-03-09 | 10.93 | $10.90 | — |
| 2026-03-06 | 10.93 | $10.88 | — |
| 2026-03-05 | 10.94 | $10.89 | — |
| 2026-03-04 | 10.95 | $10.92 | — |
| 2026-03-03 | 10.96 | $10.92 | — |
| 2026-03-02 | 10.96 | $10.93 | — |
| 2026-02-27 | 10.97 | $10.98 | — |
| 2026-02-26 | 10.96 | $10.96 | — |
| 2026-02-25 | 10.96 | $10.94 | — |
| 2026-02-24 | 10.96 | $10.98 | — |
| 2026-02-23 | 10.95 | $10.98 | — |
| 2026-02-20 | 10.94 | $10.96 | — |
| 2026-02-19 | 10.94 | $10.96 | — |
| 2026-02-18 | 10.93 | $10.96 | — |
| 2026-02-17 | 10.92 | $10.97 | — |
| 2026-02-13 | 10.90 | $10.97 | — |
| 2026-02-12 | 10.89 | $10.94 | — |
| 2026-02-11 | 10.88 | $10.90 | — |
| 2026-02-10 | 10.87 | $10.92 | — |
| 2026-02-09 | 10.86 | $10.88 | — |
| 2026-02-06 | 10.86 | $10.88 | — |
| 2026-02-05 | 10.85 | $10.88 | — |
| 2026-02-04 | 10.85 | $10.84 | — |
| 2026-02-03 | 10.85 | $10.84 | — |
| 2026-02-02 | 10.86 | $10.84 | — |
| 2026-01-30 | 10.86 | $10.85 | — |
| 2026-01-29 | 10.86 | $10.85 | — |
| 2026-01-28 | 10.87 | $10.85 | — |
| 2026-01-27 | 10.87 | $10.88 | — |
| 2026-01-26 | 10.87 | $10.89 | — |
| 2026-01-23 | 10.87 | $10.88 | — |
| 2026-01-22 | 10.86 | $10.87 | — |
| 2026-01-21 | 10.86 | $10.86 | — |
| 2026-01-20 | 10.87 | $10.83 | — |
| 2026-01-16 | 10.87 | $10.87 | — |
| 2026-01-15 | 10.88 | $10.89 | — |
| 2026-01-14 | 10.87 | $10.90 | — |
| 2026-01-13 | 10.87 | $10.88 | — |
| 2026-01-12 | 10.87 | $10.87 | — |
| 2026-01-09 | 10.87 | $10.88 | — |
| 2026-01-08 | 10.86 | $10.86 | — |
| 2026-01-07 | 10.87 | $10.88 | — |
| 2026-01-06 | 10.86 | $10.86 | — |
| 2026-01-05 | 10.87 | $10.86 | — |
| 2026-01-02 | 10.87 | $10.84 | — |
| 2025-12-31 | 10.88 | $10.86 | — |
| 2025-12-30 | 10.88 | $10.87 | — |
| 2025-12-29 | 10.88 | $10.87 | — |
| 2025-12-26 | 10.89 | $10.91 | — |
| 2025-12-24 | 10.88 | $10.91 | — |
| 2025-12-23 | 10.88 | $10.88 | — |
| 2025-12-22 | 10.88 | $10.88 | — |
| 2025-12-19 | 10.88 | $10.89 | — |
| 2025-12-18 | 10.87 | $10.90 | — |
| 2025-12-17 | 10.87 | $10.88 | — |
| 2025-12-16 | 10.87 | $10.88 | — |
| 2025-12-15 | 10.87 | $10.86 | — |
| 2025-12-12 | 10.87 | $10.85 | — |
| 2025-12-11 | 10.88 | $10.88 | — |
| 2025-12-10 | 10.88 | $10.88 | — |
| 2025-12-09 | 10.88 | $10.85 | — |
| 2025-12-08 | 10.89 | $10.86 | — |
| 2025-12-05 | 10.90 | $10.87 | — |
| 2025-12-04 | 10.90 | $10.89 | — |
| 2025-12-03 | 10.91 | $10.91 | — |
| 2025-12-02 | 10.91 | $10.89 | — |
| 2025-12-01 | 10.91 | $10.88 | — |
| 2025-11-28 | 10.92 | $10.93 | — |
| 2025-11-26 | 10.91 | $10.94 | — |
| 2025-11-25 | 10.91 | $10.93 | — |
| 2025-11-24 | 10.90 | $10.94 | — |
| 2025-11-21 | 10.89 | $10.92 | — |
| 2025-11-20 | 10.89 | $10.90 | — |
| 2025-11-19 | 10.89 | $10.88 | — |
| 2025-11-18 | 10.89 | $10.88 | — |
| 2025-11-17 | 10.90 | $10.88 | — |
| 2025-11-14 | 10.90 | $10.87 | — |
| 2025-11-13 | 10.91 | $10.89 | — |
| 2025-11-12 | 10.91 | $10.92 | — |
| 2025-11-11 | 10.91 | $10.92 | — |
| 2025-11-10 | 10.91 | $10.89 | — |
| 2025-11-07 | 10.91 | $10.89 | — |
| 2025-11-06 | 10.92 | $10.90 | — |
| 2025-11-05 | 10.92 | $10.86 | — |
| 2025-11-04 | 10.93 | $10.89 | — |
| 2025-11-03 | 10.94 | $10.88 | — |
| 2025-10-31 | 10.95 | $10.89 | — |
| 2025-10-30 | 10.97 | $10.90 | — |
| 2025-10-29 | 10.98 | $10.92 | — |
| 2025-10-28 | 10.98 | $10.97 | — |
| 2025-10-27 | 10.98 | $10.96 | — |
| 2025-10-24 | 10.98 | $10.98 | — |
| 2025-10-23 | 10.98 | $10.98 | — |
| 2025-10-22 | 10.98 | $11.00 | — |
| 2025-10-21 | 10.97 | $11.00 | — |
| 2025-10-20 | 10.96 | $10.98 | — |
| 2025-10-17 | 10.95 | $10.97 | — |
| 2025-10-16 | 10.94 | $10.98 | — |
| 2025-10-15 | 10.93 | $10.94 | — |
| 2025-10-14 | 10.92 | $10.95 | — |
| 2025-10-13 | 10.91 | $10.93 | — |
| 2025-10-10 | 10.90 | $10.92 | — |
| 2025-10-09 | 10.90 | $10.88 | — |
| 2025-10-08 | 10.90 | $10.89 | — |
| 2025-10-07 | 10.90 | $10.89 | — |
| 2025-10-06 | 10.90 | $10.87 | — |
| 2025-10-03 | 10.90 | $10.89 | — |
| 2025-10-02 | 10.90 | $10.90 | — |
| 2025-10-01 | 10.90 | $10.89 | — |
| 2025-09-30 | 10.90 | $10.86 | — |
| 2025-09-29 | 10.90 | $10.87 | — |
| 2025-09-26 | 10.90 | $10.84 | — |
| 2025-09-25 | 10.91 | $10.84 | — |
| 2025-09-24 | 10.93 | $10.89 | — |
| 2025-09-23 | 10.93 | $10.91 | — |
| 2025-09-22 | 10.93 | $10.89 | — |
| 2025-09-19 | 10.93 | $10.90 | — |
| 2025-09-18 | 10.93 | $10.90 | — |
| 2025-09-17 | 10.93 | $10.93 | — |
| 2025-09-16 | 10.92 | $10.95 | — |
| 2025-09-15 | 10.91 | $10.94 | — |
| 2025-09-12 | 10.89 | $10.92 | — |
| 2025-09-11 | 10.88 | $10.94 | — |
| 2025-09-10 | 10.87 | $10.92 | — |
| 2025-09-09 | 10.85 | $10.89 | — |
| 2025-09-08 | 10.84 | $10.92 | — |
| 2025-09-05 | 10.81 | $10.88 | — |
| 2025-09-04 | 10.80 | $10.82 | — |
| 2025-09-03 | 10.79 | $10.79 | — |
| 2025-09-02 | 10.79 | $10.75 | — |
| 2025-08-29 | 10.79 | $10.78 | — |
| 2025-08-28 | 10.79 | $10.79 | — |
| 2025-08-27 | 10.79 | $10.78 | — |
| 2025-08-26 | 10.79 | $10.77 | — |
| 2025-08-25 | 10.79 | $10.79 | — |
| 2025-08-22 | 10.78 | $10.80 | — |
| 2025-08-21 | 10.78 | $10.75 | — |
| 2025-08-20 | 10.78 | $10.77 | — |
| 2025-08-19 | 10.78 | $10.77 | — |
| 2025-08-18 | 10.78 | $10.75 | — |
| 2025-08-15 | 10.78 | $10.76 | — |
| 2025-08-14 | 10.78 | $10.77 | — |
| 2025-08-13 | 10.78 | $10.80 | — |
| 2025-08-12 | 10.77 | $10.76 | — |
| 2025-08-11 | 10.76 | $10.76 | — |
| 2025-08-08 | 10.76 | $10.76 | — |
| 2025-08-07 | 10.76 | $10.78 | — |
| 2025-08-06 | 10.75 | $10.78 | — |
| 2025-08-05 | 10.74 | $10.79 | — |
| 2025-08-04 | 10.73 | $10.79 | — |
| 2025-08-01 | 10.71 | $10.77 | — |
| 2025-07-31 | 10.70 | $10.69 | — |
| 2025-07-30 | 10.70 | $10.69 | — |
| 2025-07-29 | 10.70 | $10.72 | — |
| 2025-07-28 | 10.69 | $10.66 | — |
| 2025-07-25 | 10.70 | $10.71 | — |
| 2025-07-24 | 10.70 | $10.69 | — |
| 2025-07-23 | 10.70 | $10.70 | — |
| 2025-07-22 | 10.69 | $10.72 | — |
| 2025-07-21 | 10.69 | $10.71 | — |
| 2025-07-18 | 10.68 | $10.67 | — |
| 2025-07-17 | 10.68 | $10.65 | — |
| 2025-07-16 | 10.69 | $10.65 | — |
| 2025-07-15 | 10.69 | $10.64 | — |
| 2025-07-14 | 10.70 | $10.66 | — |
| 2025-07-11 | 10.71 | $10.67 | — |
| 2025-07-10 | 10.72 | $10.71 | — |
| 2025-07-09 | 10.71 | $10.71 | — |
| 2025-07-08 | 10.71 | $10.67 | — |
| 2025-07-07 | 10.72 | $10.68 | — |
| 2025-07-03 | 10.72 | $10.70 | — |
| 2025-07-02 | 10.72 | $10.73 | — |
| 2025-07-01 | 10.71 | $10.74 | — |
| 2025-06-30 | 10.70 | $10.74 | — |
| 2025-06-27 | 10.69 | $10.71 | — |
| 2025-06-26 | 10.68 | $10.73 | — |
| 2025-06-25 | 10.67 | $10.70 | — |
| 2025-06-24 | 10.66 | $10.69 | — |
| 2025-06-23 | 10.65 | $10.69 | — |
| 2025-06-20 | 10.64 | $10.67 | — |
| 2025-06-18 | 10.64 | $10.66 | — |
| 2025-06-17 | 10.63 | $10.66 | — |
| 2025-06-16 | 10.62 | $10.62 | — |
| 2025-06-13 | 10.62 | $10.64 | — |
| 2025-06-12 | 10.62 | $10.68 | — |
| 2025-06-11 | 10.60 | $10.64 | — |
| 2025-06-10 | 10.59 | $10.61 | — |
| 2025-06-09 | 10.59 | $10.59 | — |
| 2025-06-06 | 10.59 | $10.57 | — |
| 2025-06-05 | 10.59 | $10.63 | — |
| 2025-06-04 | 10.59 | $10.65 | — |
| 2025-06-03 | 10.58 | $10.59 | — |
| 2025-06-02 | 10.57 | $10.59 | — |
| 2025-05-30 | 10.57 | $10.61 | — |
| 2025-05-29 | 10.57 | $10.59 | — |
| 2025-05-28 | 10.56 | $10.56 | — |
| 2025-05-27 | 10.57 | $10.58 | — |
| 2025-05-23 | 10.56 | $10.56 | — |
| 2025-05-22 | 10.57 | $10.55 | — |
| 2025-05-21 | 10.57 | $10.53 | — |
| 2025-05-20 | 10.59 | $10.59 | — |
| 2025-05-19 | 10.59 | $10.60 | — |
| 2025-05-16 | 10.59 | $10.60 | — |
| 2025-05-15 | 10.59 | $10.59 | — |
| 2025-05-14 | 10.59 | $10.54 | — |
| 2025-05-13 | 10.60 | $10.57 | — |
| 2025-05-12 | 10.61 | $10.57 | — |
| 2025-05-09 | 10.62 | $10.60 | — |
| 2025-05-08 | 10.62 | $10.60 | — |
| 2025-05-07 | 10.62 | $10.62 | — |
| 2025-05-06 | 10.63 | $10.62 | — |
| 2025-05-05 | 10.63 | $10.60 | — |
| 2025-05-02 | 10.63 | $10.61 | — |
| 2025-05-01 | 10.64 | $10.66 | — |
| 2025-04-30 | 10.64 | $10.70 | — |
| 2025-04-29 | 10.62 | $10.70 | — |
| 2025-04-28 | 10.61 | $10.68 | — |
| 2025-04-25 | 10.59 | $10.65 | — |
| 2025-04-24 | 10.58 | $10.64 | — |
| 2025-04-23 | 10.57 | $10.59 | — |
| 2025-04-22 | 10.58 | $10.56 | — |
| 2025-04-21 | 10.58 | $10.54 | — |
| 2025-04-17 | 10.60 | $10.60 | — |
| 2025-04-16 | 10.60 | $10.62 | — |
| 2025-04-15 | 10.60 | $10.58 | — |
| 2025-04-14 | 10.60 | $10.56 | — |
| 2025-04-11 | 10.62 | $10.49 | — |
| 2025-04-10 | 10.65 | $10.52 | — |
| 2025-04-09 | 10.67 | $10.57 | — |
| 2025-04-08 | 10.70 | $10.59 | — |
| 2025-04-07 | 10.72 | $10.64 | — |
| 2025-04-04 | 10.73 | $10.77 | — |
| 2025-04-03 | 10.72 | $10.77 | — |
| 2025-04-02 | 10.71 | $10.72 | — |
| 2025-04-01 | 10.70 | $10.73 | — |
| 2025-03-31 | 10.70 | $10.70 | — |
| 2025-03-28 | 10.69 | $10.68 | — |
| 2025-03-27 | 10.70 | $10.62 | — |
| 2025-03-26 | 10.71 | $10.67 | — |
| 2025-03-25 | 10.71 | $10.69 | — |
| 2025-03-24 | 10.72 | $10.68 | — |
| 2025-03-21 | 10.72 | $10.72 | — |
| 2025-03-20 | 10.72 | $10.73 | — |
| 2025-03-19 | 10.71 | $10.72 | — |
| 2025-03-18 | 10.71 | $10.69 | — |
| 2025-03-17 | 10.71 | $10.68 | — |
| 2025-03-14 | 10.71 | $10.67 | — |
| 2025-03-13 | 10.72 | $10.69 | — |
| 2025-03-12 | 10.72 | $10.67 | — |
| 2025-03-11 | 10.72 | $10.69 | — |
| 2025-03-10 | 10.72 | $10.73 | — |
| 2025-03-07 | 10.72 | $10.68 | — |
| 2025-03-06 | 10.72 | $10.69 | — |
| 2025-03-05 | 10.72 | $10.70 | — |
| 2025-03-04 | 10.72 | $10.74 | — |
| 2025-03-03 | 10.70 | $10.77 | — |
| 2025-02-28 | 10.68 | $10.74 | — |
| 2025-02-27 | 10.67 | $10.70 | — |
| 2025-02-26 | 10.65 | $10.72 | — |
| 2025-02-25 | 10.64 | $10.73 | — |
| 2025-02-24 | 10.61 | $10.67 | — |
| 2025-02-21 | 10.60 | $10.65 | — |
| 2025-02-20 | 10.59 | $10.60 | — |
| 2025-02-19 | 10.58 | $10.59 | — |
| 2025-02-18 | 10.58 | $10.58 | — |
| 2025-02-14 | 10.58 | $10.61 | — |
| 2025-02-13 | 10.57 | $10.58 | — |
| 2025-02-12 | 10.57 | $10.52 | — |
| 2025-02-11 | 10.58 | $10.57 | — |
| 2025-02-10 | 10.58 | $10.59 | — |
| 2025-02-07 | 10.57 | $10.59 | — |
| 2025-02-06 | 10.57 | $10.62 | — |
| 2025-02-05 | 10.56 | $10.63 | — |
| 2025-02-04 | 10.54 | $10.58 | — |
| 2025-02-03 | 10.53 | $10.56 | — |
| 2025-01-31 | 10.53 | $10.56 | — |
| 2025-01-30 | 10.52 | $10.57 | — |
| 2025-01-29 | 10.51 | $10.55 | — |
| 2025-01-28 | 10.51 | $10.56 | — |
| 2025-01-27 | 10.50 | $10.59 | — |
| 2025-01-24 | 10.49 | $10.53 | — |
| 2025-01-23 | 10.48 | $10.52 | — |
| 2025-01-22 | 10.48 | $10.54 | — |
| 2025-01-21 | 10.47 | $10.55 | — |
| 2025-01-17 | 10.46 | $10.52 | — |
| 2025-01-16 | 10.45 | $10.52 | — |
| 2025-01-15 | 10.44 | $10.50 | — |
| 2025-01-14 | 10.44 | $10.41 | — |
| 2025-01-13 | 10.45 | $10.41 | — |
| 2025-01-10 | 10.47 | $10.42 | — |
| 2025-01-08 | 10.49 | $10.47 | — |
| 2025-01-07 | 10.50 | $10.46 | — |
| 2025-01-06 | 10.51 | $10.50 | — |
| 2025-01-03 | 10.52 | $10.50 | — |
| 2025-01-02 | 10.53 | $10.52 | — |
| 2024-12-31 | 10.54 | $10.52 | — |
| 2024-12-30 | 10.55 | $10.53 | — |
| 2024-12-27 | 10.56 | $10.49 | — |
| 2024-12-26 | 10.59 | $10.55 | — |
| 2024-12-24 | 10.60 | $10.55 | — |
| 2024-12-23 | 10.61 | $10.54 | — |
| 2024-12-20 | 10.63 | $10.57 | — |
| 2024-12-19 | 10.65 | $10.55 | — |
| 2024-12-18 | 10.67 | $10.59 | — |
| 2024-12-17 | 10.69 | $10.65 | — |
| 2024-12-16 | 10.70 | $10.65 | — |
| 2024-12-13 | 10.71 | $10.64 | — |
| 2024-12-12 | 10.72 | $10.68 | — |
| 2024-12-11 | 10.73 | $10.72 | — |
| 2024-12-10 | 10.73 | $10.74 | — |
| 2024-12-09 | 10.73 | $10.76 | — |
| 2024-12-06 | 10.72 | $10.78 | — |
| 2024-12-05 | 10.70 | $10.76 | — |
| 2024-12-04 | 10.69 | $10.76 | — |
| 2024-12-03 | 10.68 | $10.72 | — |
| 2024-12-02 | 10.67 | $10.74 | — |
| 2024-11-29 | 10.65 | $10.73 | — |
| 2024-11-27 | 10.64 | $10.70 | — |
| 2024-11-26 | 10.63 | $10.70 | — |
| 2024-11-25 | 10.62 | $10.72 | — |
| 2024-11-22 | 10.60 | $10.63 | — |
| 2024-11-21 | 10.60 | $10.62 | — |
| 2024-11-20 | 10.60 | $10.63 | — |
| 2024-11-19 | 10.60 | $10.64 | — |
| 2024-11-18 | 10.60 | $10.62 | — |
| 2024-11-15 | 10.60 | $10.60 | — |
| 2024-11-14 | 10.61 | $10.61 | — |
| 2024-11-13 | 10.62 | $10.61 | — |
| 2024-11-12 | 10.63 | $10.62 | — |
| 2024-11-11 | 10.63 | $10.68 | — |
| 2024-11-08 | 10.63 | $10.69 | — |
| 2024-11-07 | 10.63 | $10.67 | — |
| 2024-11-06 | 10.63 | $10.60 | — |
| 2024-11-05 | 10.64 | $10.67 | — |
| 2024-11-04 | 10.64 | $10.65 | — |
| 2024-11-01 | 10.65 | $10.60 | — |
| 2024-10-31 | 10.67 | $10.65 | — |
| 2024-10-30 | 10.68 | $10.66 | — |
| 2024-10-29 | 10.69 | $10.66 | — |
| 2024-10-28 | 10.71 | $10.65 | — |
| 2024-10-25 | 10.73 | $10.67 | — |
| 2024-10-24 | 10.75 | $10.72 | — |
| 2024-10-23 | 10.76 | $10.70 | — |
| 2024-10-22 | 10.78 | $10.72 | — |
| 2024-10-21 | 10.79 | $10.73 | — |
| 2024-10-18 | 10.81 | $10.80 | — |
| 2024-10-17 | 10.82 | $10.79 | — |
| 2024-10-16 | 10.83 | $10.84 | — |
| 2024-10-15 | 10.83 | $10.82 | — |
| 2024-10-14 | 10.83 | $10.78 | — |
| 2024-10-11 | 10.85 | $10.79 | — |
| 2024-10-10 | 10.86 | $10.79 | — |
| 2024-10-09 | 10.88 | $10.79 | — |
| 2024-10-08 | 10.90 | $10.81 | — |
| 2024-10-07 | 10.92 | $10.80 | — |
| 2024-10-04 | 10.95 | $10.83 | — |
| 2024-10-03 | 10.97 | $10.90 | — |
| 2024-10-02 | 10.98 | $10.94 | — |
| 2024-10-01 | 10.99 | $10.96 | — |
| 2024-09-30 | 10.99 | $10.93 | — |
| 2024-09-27 | 10.99 | $10.96 | — |
| 2024-09-26 | 11.00 | $10.93 | — |
| 2024-09-25 | 11.01 | $10.93 | — |
| 2024-09-24 | 11.02 | $10.96 | — |
| 2024-09-23 | 11.02 | $10.98 | — |
| 2024-09-20 | 11.02 | $10.99 | — |
| 2024-09-19 | 11.02 | $10.99 | — |
| 2024-09-18 | 11.02 | $10.99 | — |
| 2024-09-17 | 11.01 | $11.02 | — |
| 2024-09-16 | 11.00 | $11.03 | — |
| 2024-09-13 | 10.99 | $11.00 | — |
| 2024-09-12 | 10.98 | $10.98 | — |
| 2024-09-11 | 10.97 | $10.99 | — |
| 2024-09-10 | 10.95 | $11.00 | — |
| 2024-09-09 | 10.93 | $10.96 | — |
| 2024-09-06 | 10.92 | $10.95 | — |
| 2024-09-05 | 10.91 | $10.93 | — |
| 2024-09-04 | 10.90 | $10.91 | — |
| 2024-09-03 | 10.89 | $10.86 | — |
| 2024-08-30 | 10.88 | $10.82 | — |
| 2024-08-29 | 10.89 | $10.84 | — |
| 2024-08-28 | 10.89 | $10.86 | — |
| 2024-08-27 | 10.89 | $10.86 | — |
| 2024-08-26 | 10.89 | $10.86 | — |
| 2024-08-23 | 10.89 | $10.90 | — |
| 2024-08-22 | 10.88 | $10.86 | — |
| 2024-08-21 | 10.87 | $10.90 | — |
| 2024-08-20 | 10.85 | $10.88 | — |
| 2024-08-19 | 10.84 | $10.85 | — |
| 2024-08-16 | 10.83 | $10.83 | — |
| 2024-08-15 | 10.82 | $10.81 | — |
| 2024-08-14 | 10.81 | $10.85 | — |
| 2024-08-13 | 10.80 | $10.83 | — |
| 2024-08-12 | 10.78 | $10.79 | — |
| 2024-08-09 | 10.77 | $10.77 | — |
| 2024-08-08 | 10.76 | $10.74 | — |
| 2024-08-07 | 10.76 | $10.76 | — |
| 2024-08-06 | 10.75 | $10.78 | — |
| 2024-08-05 | 10.74 | $10.84 | — |
| 2024-08-02 | 10.71 | $10.85 | — |
| 2024-08-01 | 10.67 | $10.74 | — |
| 2024-07-31 | 10.65 | $10.70 | — |
| 2024-07-30 | 10.64 | $10.65 | — |
| 2024-07-29 | 10.63 | $10.63 | — |
| 2024-07-26 | 10.63 | $10.61 | — |
| 2024-07-25 | 10.63 | $10.58 | — |
| 2024-07-24 | 10.63 | $10.59 | — |
| 2024-07-23 | 10.64 | $10.62 | — |
| 2024-07-22 | 10.63 | $10.61 | — |
| 2024-07-19 | 10.64 | $10.62 | — |
| 2024-07-18 | 10.63 | $10.64 | — |
| 2024-07-17 | 10.63 | $10.67 | — |
| 2024-07-16 | 10.61 | $10.66 | — |
| 2024-07-15 | 10.60 | $10.63 | — |
| 2024-07-12 | 10.59 | $10.65 | — |
| 2024-07-11 | 10.57 | $10.63 | — |
| 2024-07-10 | 10.56 | $10.57 | — |
| 2024-07-09 | 10.55 | $10.57 | — |
| 2024-07-08 | 10.54 | $10.57 | — |
| 2024-07-05 | 10.54 | $10.56 | — |
| 2024-07-03 | 10.53 | $10.52 | — |
| 2024-07-02 | 10.53 | $10.46 | — |
| 2024-07-01 | 10.54 | $10.43 | — |
| 2024-06-28 | 10.57 | $10.49 | — |
| 2024-06-27 | 10.58 | $10.54 | — |
| 2024-06-26 | 10.58 | $10.52 | — |
| 2024-06-25 | 10.59 | $10.57 | — |
| 2024-06-24 | 10.59 | $10.59 | — |
| 2024-06-21 | 10.58 | $10.59 | — |
| 2024-06-20 | 10.57 | $10.59 | — |
| 2024-06-18 | 10.57 | $10.60 | — |
| 2024-06-17 | 10.55 | $10.57 | — |
| 2024-06-14 | 10.54 | $10.60 | — |
| 2024-06-13 | 10.53 | $10.60 | — |
| 2024-06-12 | 10.51 | $10.55 | — |
| 2024-06-11 | 10.49 | $10.50 | — |
| 2024-06-10 | 10.49 | $10.46 | — |
| 2024-06-07 | 10.49 | $10.47 | — |
| 2024-06-06 | 10.50 | $10.56 | — |
| 2024-06-05 | 10.48 | $10.56 | — |
| 2024-06-04 | 10.46 | $10.53 | — |
| 2024-06-03 | 10.44 | $10.49 | — |
| 2024-05-31 | 10.43 | $10.43 | — |
| 2024-05-30 | 10.43 | $10.39 | — |
| 2024-05-29 | 10.44 | $10.35 | — |
| 2024-05-28 | 10.46 | $10.39 | — |
| 2024-05-24 | 10.47 | $10.46 | — |
| 2024-05-23 | 10.47 | $10.45 | — |
| 2024-05-22 | 10.47 | $10.48 | — |
| 2024-05-21 | 10.46 | $10.49 | — |
| 2024-05-20 | 10.45 | $10.47 | — |
| 2024-05-17 | 10.45 | $10.48 | — |
| 2024-05-16 | 10.44 | $10.50 | — |
| 2024-05-15 | 10.42 | $10.52 | — |
| 2024-05-14 | 10.40 | $10.46 | — |
| 2024-05-13 | 10.38 | $10.43 | — |
| 2024-05-10 | 10.38 | $10.42 | — |
| 2024-05-09 | 10.37 | $10.44 | — |
| 2024-05-08 | 10.35 | $10.42 | — |
| 2024-05-07 | 10.34 | $10.44 | — |
| 2024-05-06 | 10.32 | $10.42 | — |
| 2024-05-03 | 10.31 | $10.41 | — |
| 2024-05-02 | 10.29 | $10.36 | — |
| 2024-05-01 | 10.28 | $10.31 | — |
| 2024-04-30 | 10.29 | $10.28 | — |
| 2024-04-29 | 10.29 | $10.32 | — |
| 2024-04-26 | 10.30 | $10.29 | — |
| 2024-04-25 | 10.30 | $10.26 | — |
| 2024-04-24 | 10.32 | $10.32 | — |
| 2024-04-23 | 10.33 | $10.35 | — |
| 2024-04-22 | 10.33 | $10.33 | — |
| 2024-04-19 | 10.34 | $10.32 | — |
| 2024-04-18 | 10.35 | $10.31 | — |
| 2024-04-17 | 10.37 | $10.34 | — |
| 2024-04-16 | 10.38 | $10.29 | — |
| 2024-04-15 | 10.40 | $10.32 | — |
| 2024-04-12 | 10.43 | $10.38 | — |
| 2024-04-11 | 10.44 | $10.36 | — |
| 2024-04-10 | 10.46 | $10.37 | — |
| 2024-04-09 | 10.48 | $10.48 | — |
| 2024-04-08 | 10.49 | $10.44 | — |
| 2024-04-05 | 10.50 | $10.45 | — |
| 2024-04-04 | 10.51 | $10.50 | — |
| 2024-04-03 | 10.51 | $10.48 | — |
| 2024-04-02 | 10.52 | $10.47 | — |
| 2024-04-01 | 10.53 | $10.48 | — |
| 2024-03-28 | 10.54 | $10.56 | — |
| 2024-03-27 | 10.54 | $10.56 | — |
| 2024-03-26 | 10.54 | $10.53 | — |
| 2024-03-25 | 10.54 | $10.55 | — |
| 2024-03-22 | 10.53 | $10.57 | — |
| 2024-03-21 | 10.53 | $10.53 | — |
| 2024-03-20 | 10.53 | $10.53 | — |
| 2024-03-19 | 10.52 | $10.51 | — |
| 2024-03-18 | 10.53 | $10.48 | — |
| 2024-03-15 | 10.54 | $10.49 | — |
| 2024-03-14 | 10.55 | $10.50 | — |
| 2024-03-13 | 10.56 | $10.56 | — |
| 2024-03-12 | 10.55 | $10.57 | — |
| 2024-03-11 | 10.55 | $10.60 | — |
| 2024-03-08 | 10.54 | $10.61 | — |
| 2024-03-07 | 10.52 | $10.60 | — |
| 2024-03-06 | 10.51 | $10.58 | — |
| 2024-03-05 | 10.49 | $10.56 | — |
| 2024-03-04 | 10.48 | $10.51 | — |
| 2024-03-01 | 10.48 | $10.52 | — |
| 2024-02-29 | 10.47 | $10.48 | — |
| 2024-02-28 | 10.47 | $10.47 | — |
| 2024-02-27 | 10.47 | $10.45 | — |
| 2024-02-26 | 10.48 | $10.46 | — |
| 2024-02-23 | 10.49 | $10.51 | — |
| 2024-02-22 | 10.49 | $10.47 | — |
| 2024-02-21 | 10.50 | $10.46 | — |
| 2024-02-20 | 10.51 | $10.49 | — |
| 2024-02-16 | 10.51 | $10.47 | — |
| 2024-02-15 | 10.53 | $10.51 | — |
| 2024-02-14 | 10.53 | $10.48 | — |
| 2024-02-13 | 10.54 | $10.44 | — |
| 2024-02-12 | 10.57 | $10.53 | — |
| 2024-02-09 | 10.58 | $10.52 | — |
| 2024-02-08 | 10.59 | $10.53 | — |
| 2024-02-07 | 10.60 | $10.56 | — |
| 2024-02-06 | 10.60 | $10.58 | — |
| 2024-02-05 | 10.61 | $10.53 | — |
| 2024-02-02 | 10.62 | $10.60 | — |
| 2024-02-01 | 10.62 | $10.70 | — |
| 2024-01-31 | 10.60 | $10.64 | — |
| 2024-01-30 | 10.59 | $10.59 | — |
| 2024-01-29 | 10.59 | $10.58 | — |
| 2024-01-26 | 10.59 | $10.54 | — |
| 2024-01-25 | 10.60 | $10.57 | — |
| 2024-01-24 | 10.60 | $10.53 | — |
| 2024-01-23 | 10.61 | $10.55 | — |
| 2024-01-22 | 10.62 | $10.57 | — |
| 2024-01-19 | 10.62 | $10.54 | — |
| 2024-01-18 | 10.64 | $10.54 | — |
| 2024-01-17 | 10.65 | $10.56 | — |
| 2024-01-16 | 10.66 | $10.59 | — |
| 2024-01-12 | 10.67 | $10.65 | — |
| 2024-01-11 | 10.67 | $10.63 | — |
| 2024-01-10 | 10.66 | $10.58 | — |
| 2024-01-09 | 10.67 | $10.59 | — |
| 2024-01-08 | 10.68 | $10.59 | — |
| 2024-01-05 | 10.69 | $10.55 | — |
| 2024-01-04 | 10.70 | $10.57 | — |
| 2024-01-03 | 10.72 | $10.63 | — |
| 2024-01-02 | 10.72 | $10.62 | — |
| 2023-12-29 | 10.73 | $10.67 | — |
| 2023-12-28 | 10.72 | $10.68 | — |
| 2023-12-27 | 10.71 | $10.75 | — |
| 2023-12-26 | 10.69 | $10.68 | — |
| 2023-12-22 | 10.67 | $10.66 | — |
| 2023-12-21 | 10.65 | $10.67 | — |
| 2023-12-20 | 10.63 | $10.68 | — |
| 2023-12-19 | 10.60 | $10.64 | — |
| 2023-12-18 | 10.58 | $10.62 | — |
| 2023-12-15 | 10.55 | $10.64 | — |
| 2023-12-14 | 10.52 | $10.65 | — |
| 2023-12-13 | 10.48 | $10.57 | — |
| 2023-12-12 | 10.44 | $10.44 | — |
| 2023-12-11 | 10.43 | $10.41 | — |
| 2023-12-08 | 10.42 | $10.41 | — |
| 2023-12-07 | 10.41 | $10.45 | — |
| 2023-12-06 | 10.39 | $10.46 | — |
| 2023-12-05 | 10.36 | $10.43 | — |
| 2023-12-04 | 10.33 | $10.37 | — |
| 2023-12-01 | 10.31 | $10.39 | — |
| 2023-11-30 | 10.28 | $10.31 | — |
| 2023-11-29 | 10.27 | $10.34 | — |
| 2023-11-28 | 10.24 | $10.29 | — |
| 2023-11-27 | 10.22 | $10.25 | — |
| 2023-11-24 | 10.21 | $10.22 | — |
| 2023-11-22 | 10.20 | $10.25 | — |
| 2023-11-21 | 10.18 | $10.25 | — |
| 2023-11-20 | 10.16 | $10.24 | — |
| 2023-11-17 | 10.13 | $10.22 | — |
| 2023-11-16 | 10.11 | $10.20 | — |
| 2023-11-15 | 10.08 | $10.15 | — |
| 2023-11-14 | 10.07 | $10.20 | — |
| 2023-11-13 | 10.03 | $10.08 | — |
| 2023-11-10 | 10.02 | $10.08 | — |
| 2023-11-09 | 10.01 | $10.06 | — |
| 2023-11-08 | 10.00 | $10.14 | — |
| 2023-11-07 | 9.97 | $10.11 | — |
| 2023-11-06 | 9.95 | $10.06 | — |
| 2023-11-03 | 9.92 | $10.10 | — |
| 2023-11-02 | 9.89 | $10.03 | — |
| 2023-11-01 | 9.87 | $9.97 | — |
| 2023-10-31 | 9.86 | $9.88 | — |
| 2023-10-30 | 9.86 | $9.89 | — |
| 2023-10-27 | 9.87 | $9.91 | — |
| 2023-10-26 | 9.87 | $9.90 | — |
| 2023-10-25 | 9.87 | $9.84 | — |
| 2023-10-24 | 9.89 | $9.91 | — |
| 2023-10-23 | 9.89 | $9.91 | — |
| 2023-10-20 | 9.90 | $9.87 | — |
| 2023-10-19 | 9.92 | $9.84 | — |
| 2023-10-18 | 9.94 | $9.88 | — |
| 2023-10-17 | 9.97 | $9.93 | — |
| 2023-10-16 | 9.98 | $10.00 | — |
| 2023-10-13 | 9.99 | $10.04 | — |
| 2023-10-12 | 9.99 | $10.00 | — |
| 2023-10-11 | 9.99 | $10.08 | — |
| 2023-10-10 | 9.99 | $10.03 | — |
| 2023-10-09 | 9.99 | $10.03 | — |
| 2023-10-06 | 9.99 | $9.95 | — |
| 2023-10-05 | 10.01 | $9.98 | — |
| 2023-10-04 | 10.02 | $9.98 | — |
| 2023-10-03 | 10.04 | $9.92 | — |
| 2023-10-02 | 10.08 | $10.00 | — |
| 2023-09-29 | 10.11 | $10.07 | — |
| 2023-09-28 | 10.12 | $10.07 | — |
| 2023-09-27 | 10.14 | $10.05 | — |
| 2023-09-26 | 10.16 | $10.09 | — |
| 2023-09-25 | 10.19 | $10.10 | — |
| 2023-09-22 | 10.21 | $10.19 | — |
| 2023-09-21 | 10.22 | $10.16 | — |
| 2023-09-20 | 10.23 | $10.22 | — |
| 2023-09-19 | 10.24 | $10.23 | — |
| 2023-09-18 | 10.25 | $10.25 | — |
| 2023-09-15 | 10.25 | $10.24 | — |
| 2023-09-14 | 10.25 | $10.26 | — |
| 2023-09-13 | 10.26 | $10.28 | — |
| 2023-09-12 | 10.25 | $10.27 | — |
| 2023-09-11 | 10.25 | $10.26 | — |
| 2023-09-08 | 10.25 | $10.27 | — |
| 2023-09-07 | 10.25 | $10.26 | — |
| 2023-09-06 | 10.26 | $10.23 | — |
| 2023-09-05 | 10.27 | $10.25 | — |
| 2023-09-01 | 10.27 | $10.30 | — |
| 2023-08-31 | 10.27 | $10.35 | — |
| 2023-08-30 | 10.26 | $10.33 | — |
| 2023-08-29 | 10.25 | $10.33 | — |
| 2023-08-28 | 10.24 | $10.27 | — |
| 2023-08-25 | 10.24 | $10.25 | — |
| 2023-08-24 | 10.24 | $10.25 | — |
| 2023-08-23 | 10.24 | $10.30 | — |
| 2023-08-22 | 10.24 | $10.21 | — |
| 2023-08-21 | 10.25 | $10.20 | — |
| 2023-08-18 | 10.27 | $10.25 | — |
| 2023-08-17 | 10.28 | $10.23 | — |
| 2023-08-16 | 10.30 | $10.24 | — |
| 2023-08-15 | 10.32 | $10.27 | — |
| 2023-08-14 | 10.33 | $10.29 | — |
| 2023-08-11 | 10.35 | $10.30 | — |
| 2023-08-10 | 10.36 | $10.33 | — |
| 2023-08-09 | 10.37 | $10.39 | — |
| 2023-08-08 | 10.37 | $10.38 | — |
| 2023-08-07 | 10.37 | $10.35 | — |
| 2023-08-04 | 10.38 | $10.36 | — |
| 2023-08-03 | 10.38 | $10.28 | — |
| 2023-08-02 | 10.41 | $10.35 | — |
| 2023-08-01 | 10.42 | $10.37 | — |
| 2023-07-31 | 10.44 | $10.43 | — |
| 2023-07-28 | 10.44 | $10.42 | — |
| 2023-07-27 | 10.44 | $10.38 | — |
| 2023-07-26 | 10.46 | $10.45 | — |
| 2023-07-25 | 10.46 | $10.43 | — |
| 2023-07-24 | 10.46 | $10.47 | — |
| 2023-07-21 | 10.46 | $10.48 | — |
| 2023-07-20 | 10.45 | $10.47 | — |
| 2023-07-19 | 10.45 | $10.53 | — |
| 2023-07-18 | 10.43 | $10.49 | — |
| 2023-07-17 | 10.42 | $10.48 | — |
| 2023-07-14 | 10.41 | $10.47 | — |
| 2023-07-13 | 10.40 | $10.51 | — |
| 2023-07-12 | 10.38 | $10.45 | — |
| 2023-07-11 | 10.37 | $10.37 | — |
| 2023-07-10 | 10.38 | $10.35 | — |
| 2023-07-07 | 10.39 | $10.31 | — |
| 2023-07-06 | 10.41 | $10.31 | — |
| 2023-07-05 | 10.43 | $10.38 | — |
| 2023-07-03 | 10.44 | $10.42 | — |
| 2023-06-30 | 10.45 | $10.44 | — |
| 2023-06-29 | 10.45 | $10.41 | — |
| 2023-06-28 | 10.46 | $10.48 | — |
| 2023-06-27 | 10.46 | $10.46 | — |
| 2023-06-26 | 10.46 | $10.48 | — |
| 2023-06-23 | 10.46 | $10.49 | — |
| 2023-06-22 | 10.45 | $10.45 | — |
| 2023-06-21 | 10.45 | $10.50 | — |
| 2023-06-20 | 10.45 | $10.49 | — |
| 2023-06-16 | 10.44 | $10.47 | — |
| 2023-06-15 | 10.44 | $10.49 | — |
| 2023-06-14 | 10.43 | $10.43 | — |
| 2023-06-13 | 10.43 | $10.42 | — |
| 2023-06-12 | 10.44 | $10.46 | — |
| 2023-06-09 | 10.44 | $10.45 | — |
| 2023-06-08 | 10.44 | $10.47 | — |
| 2023-06-07 | 10.44 | $10.42 | — |
| 2023-06-06 | 10.44 | $10.47 | — |
| 2023-06-05 | 10.44 | $10.46 | — |
| 2023-06-02 | 10.44 | $10.46 | — |
| 2023-06-01 | 10.44 | $10.50 | — |
| 2023-05-31 | 10.44 | $10.48 | — |
| 2023-05-30 | 10.43 | $10.45 | — |
| 2023-05-26 | 10.44 | $10.36 | — |
| 2023-05-25 | 10.46 | $10.36 | — |
| 2023-05-24 | 10.49 | $10.43 | — |
| 2023-05-23 | 10.50 | $10.45 | — |
| 2023-05-22 | 10.52 | $10.44 | — |
| 2023-05-19 | 10.53 | $10.45 | — |
| 2023-05-18 | 10.55 | $10.47 | — |
| 2023-05-17 | 10.57 | $10.52 | — |
| 2023-05-16 | 10.58 | $10.54 | — |
| 2023-05-15 | 10.59 | $10.56 | — |
| 2023-05-12 | 10.60 | $10.58 | — |
| 2023-05-11 | 10.60 | $10.63 | — |
| 2023-05-10 | 10.60 | $10.60 | — |
| 2023-05-09 | 10.59 | $10.54 | — |
| 2023-05-08 | 10.61 | $10.55 | — |
| 2023-05-05 | 10.61 | $10.60 | — |
| 2023-05-04 | 10.62 | $10.63 | — |
| 2023-05-03 | 10.61 | $10.66 | — |
| 2023-05-02 | 10.60 | $10.61 | — |
| 2023-05-01 | 10.59 | $10.52 | — |
| 2023-04-28 | 10.61 | $10.62 | — |
| 2023-04-27 | 10.60 | $10.56 | — |
| 2023-04-26 | 10.61 | $10.61 | — |
| 2023-04-25 | 10.61 | $10.64 | — |
| 2023-04-24 | 10.60 | $10.60 | — |
| 2023-04-21 | 10.59 | $10.56 | — |
| 2023-04-20 | 10.60 | $10.57 | — |
| 2023-04-19 | 10.60 | $10.54 | — |
| 2023-04-18 | 10.61 | $10.55 | — |
| 2023-04-17 | 10.62 | $10.54 | — |
| 2023-04-14 | 10.63 | $10.58 | — |
| 2023-04-13 | 10.64 | $10.62 | — |
| 2023-04-12 | 10.63 | $10.64 | — |
| 2023-04-11 | 10.63 | $10.62 | — |
| 2023-04-10 | 10.62 | $10.61 | — |
| 2023-04-06 | 10.62 | $10.68 | — |
| 2023-04-05 | 10.60 | $10.69 | — |
| 2023-04-04 | 10.58 | $10.66 | — |
| 2023-04-03 | 10.55 | $10.61 | — |
| 2023-03-31 | 10.54 | $10.57 | — |
| 2023-03-30 | 10.53 | $10.52 | — |
| 2023-03-29 | 10.53 | $10.50 | — |
| 2023-03-28 | 10.53 | $10.49 | — |
| 2023-03-27 | 10.54 | $10.51 | — |
| 2023-03-24 | 10.54 | $10.62 | — |
| 2023-03-23 | 10.52 | $10.63 | — |
| 2023-03-22 | 10.49 | $10.60 | — |
| 2023-03-21 | 10.47 | $10.50 | — |
| 2023-03-20 | 10.46 | $10.53 | — |
| 2023-03-17 | 10.45 | $10.57 | — |
| 2023-03-16 | 10.42 | $10.48 | — |
| 2023-03-15 | 10.42 | $10.54 | — |
| 2023-03-14 | 10.39 | $10.47 | — |
| 2023-03-13 | 10.38 | $10.54 | — |
| 2023-03-10 | 10.35 | $10.48 | — |
| 2023-03-09 | 10.33 | $10.36 | — |
| 2023-03-08 | 10.33 | $10.33 | — |
| 2023-03-07 | 10.34 | $10.34 | — |
| 2023-03-06 | 10.35 | $10.35 | — |
| 2023-03-03 | 10.36 | $10.36 | — |
| 2023-03-02 | 10.37 | $10.29 | — |
| 2023-03-01 | 10.39 | $10.32 | — |
| 2023-02-28 | 10.41 | $10.38 | — |
| 2023-02-27 | 10.43 | $10.37 | — |
| 2023-02-24 | 10.45 | $10.35 | — |
| 2023-02-23 | 10.47 | $10.43 | — |
| 2023-02-22 | 10.49 | $10.40 | — |
| 2023-02-21 | 10.51 | $10.38 | — |
| 2023-02-17 | 10.54 | $10.46 | — |
| 2023-02-16 | 10.56 | $10.45 | — |
| 2023-02-15 | 10.58 | $10.48 | — |
| 2023-02-14 | 10.60 | $10.51 | — |
| 2023-02-13 | 10.62 | $10.54 | — |
| 2023-02-10 | 10.64 | $10.52 | — |
| 2023-02-09 | 10.66 | $10.57 | — |
| 2023-02-08 | 10.67 | $10.60 | — |
| 2023-02-07 | 10.68 | $10.58 | — |
| 2023-02-06 | 10.70 | $10.60 | — |
| 2023-02-03 | 10.71 | $10.67 | — |
| 2023-02-02 | 10.71 | $10.75 | — |
| 2023-02-01 | 10.69 | $10.73 | — |
| 2023-01-31 | 10.68 | $10.66 | — |
| 2023-01-30 | 10.67 | $10.63 | — |
| 2023-01-27 | 10.68 | $10.65 | — |
| 2023-01-26 | 10.67 | $10.65 | — |
| 2023-01-25 | 10.67 | $10.67 | — |
| 2023-01-24 | 10.66 | $10.68 | — |
| 2023-01-23 | 10.64 | $10.63 | — |
| 2023-01-20 | 10.64 | $10.65 | — |
| 2023-01-19 | 10.63 | $10.70 | — |
| 2023-01-18 | 10.60 | $10.72 | — |
| 2023-01-17 | 10.57 | $10.62 | — |
| 2023-01-13 | 10.55 | $10.62 | — |
| 2023-01-12 | 10.53 | $10.65 | — |
| 2023-01-11 | 10.50 | $10.58 | — |
| 2023-01-10 | 10.48 | $10.51 | — |
| 2023-01-09 | 10.47 | $10.55 | — |
| 2023-01-06 | 10.45 | $10.51 | — |
| 2023-01-05 | 10.43 | $10.41 | — |
| 2023-01-04 | 10.43 | $10.42 | — |
| 2023-01-03 | 10.43 | $10.37 | — |
| 2022-12-30 | 10.45 | $10.34 | — |
| 2022-12-29 | 10.47 | $10.35 | — |
| 2022-12-28 | 10.49 | $10.32 | — |
| 2022-12-27 | 10.52 | $10.37 | — |
| 2022-12-23 | 10.54 | $10.43 | — |
| 2022-12-22 | 10.55 | $10.47 | — |
| 2022-12-21 | 10.56 | $10.47 | — |
| 2022-12-20 | 10.57 | $10.45 | — |
| 2022-12-19 | 10.59 | $10.52 | — |
| 2022-12-16 | 10.59 | $10.57 | — |
| 2022-12-15 | 10.58 | $10.60 | — |
| 2022-12-14 | 10.56 | $10.59 | — |
| 2022-12-13 | 10.54 | $10.57 | — |
| 2022-12-12 | 10.52 | $10.49 | — |
| 2022-12-09 | 10.51 | $10.49 | — |
| 2022-12-08 | 10.50 | $10.55 | — |
| 2022-12-07 | 10.48 | $10.57 | — |
| 2022-12-06 | 10.44 | $10.49 | — |
| 2022-12-05 | 10.42 | $10.45 | — |
| 2022-12-02 | 10.41 | $10.52 | — |
| 2022-12-01 | 10.37 | $10.49 | — |
| 2022-11-30 | 10.34 | $10.39 | — |
| 2022-11-29 | 10.32 | $10.33 | — |
| 2022-11-28 | 10.30 | $10.36 | — |
| 2022-11-25 | 10.29 | $10.36 | — |
| 2022-11-23 | 10.26 | $10.36 | — |
| 2022-11-22 | 10.24 | $10.33 | — |
| 2022-11-21 | 10.21 | $10.29 | — |
| 2022-11-18 | 10.19 | $10.28 | — |
| 2022-11-17 | 10.17 | $10.29 | — |
| 2022-11-16 | 10.14 | $10.34 | — |
| 2022-11-15 | 10.10 | $10.28 | — |
| 2022-11-14 | 10.06 | $10.21 | — |
| 2022-11-11 | 10.03 | $10.21 | — |
| 2022-11-10 | 10.00 | $10.22 | — |
| 2022-11-09 | 9.96 | $10.03 | — |
| 2022-11-08 | 9.96 | $10.02 | — |
| 2022-11-07 | 9.95 | $9.97 | — |
| 2022-11-04 | 9.96 | $9.99 | — |
| 2022-11-03 | 9.97 | $9.99 | — |
| 2022-11-02 | 9.97 | $10.04 | — |
| 2022-11-01 | 9.97 | $10.05 | — |
| 2022-10-31 | 9.96 | $10.03 | — |
| 2022-10-28 | 9.96 | $10.07 | — |
| 2022-10-27 | 9.96 | $10.09 | — |
| 2022-10-26 | 9.94 | $10.04 | — |
| 2022-10-25 | 9.94 | $10.00 | — |
| 2022-10-24 | 9.94 | $9.93 | — |
| 2022-10-21 | 9.97 | $9.94 | — |
| 2022-10-20 | 9.99 | $9.94 | — |
| 2022-10-19 | 10.02 | $10.00 | — |
| 2022-10-18 | 10.04 | $10.07 | — |
| 2022-10-17 | 10.05 | $10.05 | — |
| 2022-10-14 | 10.07 | $10.04 | — |
| 2022-10-13 | 10.09 | $10.07 | — |
| 2022-10-12 | 10.11 | $10.12 | — |
| 2022-10-11 | 10.13 | $10.12 | — |
| 2022-10-10 | 10.15 | $10.13 | — |
| 2022-10-07 | 10.17 | $10.16 | — |
| 2022-10-06 | 10.19 | $10.21 | — |
| 2022-10-05 | 10.20 | $10.24 | — |
| 2022-10-04 | 10.21 | $10.30 | — |
| 2022-10-03 | 10.21 | $10.26 | — |
| 2022-09-30 | 10.22 | $10.18 | — |
| 2022-09-29 | 10.25 | $10.20 | — |
| 2022-09-28 | 10.27 | $10.26 | — |
| 2022-09-27 | 10.29 | $10.13 | — |
| 2022-09-26 | 10.35 | $10.18 | — |
| 2022-09-23 | 10.40 | $10.30 | — |
| 2022-09-22 | 10.43 | $10.35 | — |
| 2022-09-21 | 10.46 | $10.46 | — |
| 2022-09-20 | 10.48 | $10.43 | — |
| 2022-09-19 | 10.50 | $10.47 | — |
| 2022-09-16 | 10.51 | $10.48 | — |
| 2022-09-15 | 10.53 | $10.49 | — |
| 2022-09-14 | 10.55 | $10.52 | — |
| 2022-09-13 | 10.57 | $10.52 | — |
| 2022-09-12 | 10.59 | $10.57 | — |
| 2022-09-09 | 10.61 | $10.58 | — |
| 2022-09-08 | 10.62 | $10.58 | — |
| 2022-09-07 | 10.64 | $10.60 | — |
| 2022-09-06 | 10.65 | $10.54 | — |
| 2022-09-02 | 10.69 | $10.63 | — |
| 2022-09-01 | 10.70 | $10.59 | — |
| 2022-08-31 | 10.74 | $10.66 | — |
| 2022-08-30 | 10.76 | $10.70 | — |
| 2022-08-29 | 10.77 | $10.70 | — |
| 2022-08-26 | 10.79 | $10.75 | — |
| 2022-08-25 | 10.80 | $10.75 | — |
| 2022-08-24 | 10.82 | $10.70 | — |
| 2022-08-23 | 10.84 | $10.72 | — |
| 2022-08-22 | 10.87 | $10.76 | — |
| 2022-08-19 | 10.89 | $10.80 | — |
| 2022-08-18 | 10.91 | $10.87 | — |
| 2022-08-17 | 10.91 | $10.85 | — |
| 2022-08-16 | 10.92 | $10.91 | — |
| 2022-08-15 | 10.92 | $10.92 | — |
| 2022-08-12 | 10.91 | $10.89 | — |
| 2022-08-11 | 10.92 | $10.86 | — |
| 2022-08-10 | 10.92 | $10.90 | — |
| 2022-08-09 | 10.92 | $10.88 | — |
| 2022-08-08 | 10.93 | $10.91 | — |
| 2022-08-05 | 10.92 | $10.86 | — |
| 2022-08-04 | 10.93 | $10.97 | — |
| 2022-08-03 | 10.92 | $10.95 | — |
| 2022-08-02 | 10.90 | $10.90 | — |
| 2022-08-01 | 10.90 | $11.01 | — |
| 2022-07-29 | 10.87 | $10.96 | — |
| 2022-07-28 | 10.84 | $10.94 | — |
| 2022-07-27 | 10.82 | $10.87 | — |
| 2022-07-26 | 10.81 | $10.85 | — |
| 2022-07-25 | 10.79 | $10.86 | — |
| 2022-07-22 | 10.78 | $10.91 | — |
| 2022-07-21 | 10.75 | $10.83 | — |
| 2022-07-20 | 10.73 | $10.75 | — |
| 2022-07-19 | 10.73 | $10.75 | — |
| 2022-07-18 | 10.73 | $10.77 | — |
| 2022-07-15 | 10.72 | $10.78 | — |
| 2022-07-14 | 10.71 | $10.74 | — |
| 2022-07-13 | 10.71 | $10.78 | — |
| 2022-07-12 | 10.70 | $10.76 | — |
| 2022-07-11 | 10.69 | $10.75 | — |
| 2022-07-08 | 10.69 | $10.70 | — |
| 2022-07-07 | 10.69 | $10.73 | — |
| 2022-07-06 | 10.68 | $10.75 | — |
| 2022-07-05 | 10.68 | $10.81 | — |
| 2022-07-01 | 10.65 | $10.78 | — |
| 2022-06-30 | 10.64 | $10.72 | — |
| 2022-06-29 | 10.63 | $10.69 | — |
| 2022-06-28 | 10.62 | $10.64 | — |
| 2022-06-27 | 10.63 | $10.64 | — |
| 2022-06-24 | 10.64 | $10.68 | — |
| 2022-06-23 | 10.64 | $10.70 | — |
| 2022-06-22 | 10.64 | $10.69 | — |
| 2022-06-21 | 10.65 | $10.61 | — |
| 2022-06-17 | 10.67 | $10.64 | — |
| 2022-06-16 | 10.69 | $10.64 | — |
| 2022-06-15 | 10.71 | $10.63 | — |
| 2022-06-14 | 10.74 | $10.52 | — |
| 2022-06-13 | 10.79 | $10.58 | — |
| 2022-06-10 | 10.85 | $10.75 | — |
| 2022-06-09 | 10.87 | $10.84 | — |
| 2022-06-08 | 10.88 | $10.86 | — |
| 2022-06-07 | 10.89 | $10.89 | — |
| 2022-06-06 | 10.90 | $10.86 | — |
| 2022-06-03 | 10.91 | $10.92 | — |
| 2022-06-02 | 10.91 | $10.94 | — |
| 2022-06-01 | 10.91 | $10.93 | — |
| 2022-05-31 | 10.91 | $10.96 | — |
| 2022-05-27 | 10.91 | $11.01 | — |
| 2022-05-26 | 10.89 | $11.00 | — |
| 2022-05-25 | 10.87 | $10.99 | — |
| 2022-05-24 | 10.85 | $10.95 | — |
| 2022-05-23 | 10.84 | $10.90 | — |
| 2022-05-20 | 10.84 | $10.94 | — |
| 2022-05-19 | 10.83 | $10.91 | — |
| 2022-05-18 | 10.82 | $10.88 | — |
| 2022-05-17 | 10.83 | $10.85 | — |
| 2022-05-16 | 10.83 | $10.90 | — |
| 2022-05-13 | 10.83 | $10.89 | — |
| 2022-05-12 | 10.84 | $10.93 | — |
| 2022-05-11 | 10.83 | $10.92 | — |
| 2022-05-10 | 10.83 | $10.88 | — |
| 2022-05-09 | 10.83 | $10.85 | — |
| 2022-05-06 | 10.85 | $10.81 | — |
| 2022-05-05 | 10.87 | $10.86 | — |
| 2022-05-04 | 10.89 | $10.94 | — |
| 2022-05-03 | 10.90 | $10.89 | — |
| 2022-05-02 | 10.92 | $10.87 | — |
| 2022-04-29 | 10.95 | $10.94 | — |
| 2022-04-28 | 10.97 | $10.99 | — |
| 2022-04-27 | 10.98 | $11.01 | — |
| 2022-04-26 | 10.99 | $11.05 | — |
| 2022-04-25 | 10.99 | $11.01 | — |
| 2022-04-22 | 11.01 | $10.98 | — |
| 2022-04-21 | 11.03 | $11.01 | — |
| 2022-04-20 | 11.06 | $11.06 | — |
| 2022-04-19 | 11.07 | $11.00 | — |
| 2022-04-18 | 11.11 | $11.06 | — |
| 2022-04-14 | 11.13 | $11.09 | — |
| 2022-04-13 | 11.16 | $11.15 | — |
| 2022-04-12 | 11.18 | $11.15 | — |
| 2022-04-11 | 11.20 | $11.12 | — |
| 2022-04-08 | 11.23 | $11.17 | — |
| 2022-04-07 | 11.26 | $11.23 | — |
| 2022-04-06 | 11.28 | $11.25 | — |
| 2022-04-05 | 11.30 | $11.28 | — |
| 2022-04-04 | 11.32 | $11.37 | — |
| 2022-04-01 | 11.32 | $11.36 | — |
| 2022-03-31 | 11.32 | $11.39 | — |
| 2022-03-30 | 11.32 | $11.38 | — |
| 2022-03-29 | 11.32 | $11.35 | — |
| 2022-03-28 | 11.33 | $11.30 | — |
| 2022-03-25 | 11.36 | $11.28 | — |
| 2022-03-24 | 11.39 | $11.38 | — |
| 2022-03-23 | 11.41 | $11.42 | — |
| 2022-03-22 | 11.42 | $11.36 | — |
| 2022-03-21 | 11.44 | $11.39 | — |
| 2022-03-18 | 11.47 | $11.49 | — |
| 2022-03-17 | 11.48 | $11.45 | — |
| 2022-03-16 | 11.50 | $11.45 | — |
| 2022-03-15 | 11.52 | $11.43 | — |
| 2022-03-14 | 11.56 | $11.43 | — |
| 2022-03-11 | 11.59 | $11.54 | — |
| 2022-03-10 | 11.62 | $11.55 | — |
| 2022-03-09 | 11.64 | $11.60 | — |
| 2022-03-08 | 11.66 | $11.63 | — |
| 2022-03-07 | 11.67 | $11.70 | — |
| 2022-03-04 | 11.67 | $11.76 | — |
| 2022-03-03 | 11.66 | $11.71 | — |
| 2022-03-02 | 11.66 | $11.67 | — |
| 2022-03-01 | 11.67 | $11.81 | — |
| 2022-02-28 | 11.65 | $11.74 | — |
| 2022-02-25 | 11.65 | $11.66 | — |
| 2022-02-24 | 11.66 | $11.64 | — |
| 2022-02-23 | 11.67 | $11.67 | — |
| 2022-02-22 | 11.69 | $11.72 | — |
| 2022-02-18 | 11.69 | $11.73 | — |
| 2022-02-17 | 11.70 | $11.71 | — |
| 2022-02-16 | 11.71 | $11.69 | — |
| 2022-02-15 | 11.73 | $11.68 | — |
| 2022-02-14 | 11.75 | $11.71 | — |
| 2022-02-11 | 11.77 | $11.77 | — |
| 2022-02-10 | 11.79 | $11.70 | — |
| 2022-02-09 | 11.82 | $11.80 | — |
| 2022-02-08 | 11.83 | $11.79 | — |
| 2022-02-07 | 11.85 | $11.82 | — |
| 2022-02-04 | 11.87 | $11.82 | — |
| 2022-02-03 | 11.89 | $11.89 | — |
| 2022-02-02 | 11.90 | $11.93 | — |
| 2022-02-01 | 11.90 | $11.91 | — |
| 2022-01-31 | 11.91 | $11.92 | — |
| 2022-01-28 | 11.91 | $11.92 | — |
| 2022-01-27 | 11.92 | $11.92 | — |
| 2022-01-26 | 11.93 | $11.89 | — |
| 2022-01-25 | 11.95 | $11.95 | — |
| 2022-01-24 | 11.96 | $11.98 | — |
| 2022-01-21 | 11.97 | $11.99 | — |
| 2022-01-20 | 11.98 | $11.97 | — |
| 2022-01-19 | 11.99 | $11.96 | — |
| 2022-01-18 | 12.01 | $11.93 | — |
| 2022-01-14 | 12.03 | $12.00 | — |
| 2022-01-13 | 12.05 | $12.06 | — |
| 2022-01-12 | 12.06 | $12.04 | — |
| 2022-01-11 | 12.07 | $12.04 | — |
| 2022-01-10 | 12.08 | $12.02 | — |
| 2022-01-07 | 12.10 | $12.03 | — |
| 2022-01-06 | 12.13 | $12.06 | — |
| 2022-01-05 | 12.15 | $12.08 | — |
| 2022-01-04 | 12.17 | $12.11 | — |
| 2022-01-03 | 12.19 | $12.12 | — |
| 2021-12-31 | 12.21 | $12.21 | — |
| 2021-12-30 | 12.21 | $12.19 | — |
| 2021-12-29 | 12.22 | $12.17 | — |
| 2021-12-28 | 12.23 | $12.20 | — |
| 2021-12-27 | 12.24 | $12.22 | — |
| 2021-12-23 | 12.25 | $12.21 | — |
| 2021-12-22 | 12.26 | $12.24 | — |
| 2021-12-21 | 12.27 | $12.23 | — |
| 2021-12-20 | 12.28 | $12.25 | — |
| 2021-12-17 | 12.28 | $12.26 | — |
| 2021-12-16 | 12.29 | $12.24 | — |
| 2021-12-15 | 12.30 | $12.29 | — |
| 2021-12-14 | 12.30 | $12.31 | — |
| 2021-12-13 | 12.30 | $12.33 | — |
| 2021-12-10 | 12.30 | $12.29 | — |
| 2021-12-09 | 12.30 | $12.29 | — |
| 2021-12-08 | 12.30 | $12.28 | — |
| 2021-12-07 | 12.31 | $12.31 | — |
| 2021-12-06 | 12.31 | $12.33 | — |
| 2021-12-03 | 12.30 | $12.37 | — |
| 2021-12-02 | 12.29 | $12.32 | — |
| 2021-12-01 | 12.28 | $12.34 | — |
| 2021-11-30 | 12.27 | $12.32 | — |
| 2021-11-29 | 12.27 | $12.29 | — |
| 2021-11-26 | 12.27 | $12.30 | — |
| 2021-11-24 | 12.26 | $12.22 | — |
| 2021-11-23 | 12.27 | $12.21 | — |
| 2021-11-22 | 12.29 | $12.26 | — |
| 2021-11-19 | 12.30 | $12.32 | — |
| 2021-11-18 | 12.30 | $12.30 | — |
| 2021-11-17 | 12.30 | $12.29 | — |
| 2021-11-16 | 12.31 | $12.26 | — |
| 2021-11-15 | 12.32 | $12.27 | — |
| 2021-11-12 | 12.33 | $12.31 | — |
| 2021-11-11 | 12.33 | $12.32 | — |
| 2021-11-10 | 12.34 | $12.33 | — |
| 2021-11-09 | 12.34 | $12.41 | — |
| 2021-11-08 | 12.33 | $12.38 | — |
| 2021-11-05 | 12.32 | $12.40 | — |
| 2021-11-04 | 12.30 | $12.35 | — |
| 2021-11-03 | 12.30 | $12.31 | — |
| 2021-11-02 | 12.30 | $12.33 | — |
| 2021-11-01 | 12.29 | $12.31 | — |
| 2021-10-29 | 12.29 | $12.32 | — |
| 2021-10-28 | 12.29 | $12.32 | — |
| 2021-10-27 | 12.29 | $12.35 | — |
| 2021-10-26 | 12.28 | $12.30 | — |
| 2021-10-25 | 12.29 | $12.30 | — |
| 2021-10-22 | 12.29 | $12.29 | — |
| 2021-10-21 | 12.30 | $12.27 | — |
| 2021-10-20 | 12.31 | $12.29 | — |
| 2021-10-19 | 12.32 | $12.30 | — |
| 2021-10-18 | 12.33 | $12.33 | — |
| 2021-10-15 | 12.33 | $12.34 | — |
| 2021-10-14 | 12.33 | $12.37 | — |
| 2021-10-13 | 12.33 | $12.35 | — |
| 2021-10-12 | 12.33 | $12.33 | — |
| 2021-10-11 | 12.34 | $12.29 | — |
| 2021-10-08 | 12.35 | $12.30 | — |
| 2021-10-07 | 12.37 | $12.33 | — |
| 2021-10-06 | 12.38 | $12.36 | — |
| 2021-10-05 | 12.39 | $12.36 | — |
| 2021-10-04 | 12.41 | $12.39 | — |
| 2021-10-01 | 12.41 | $12.40 | — |
| 2021-09-30 | 12.42 | $12.37 | — |
| 2021-09-29 | 12.43 | $12.37 | — |
| 2021-09-28 | 12.45 | $12.36 | — |
| 2021-09-27 | 12.47 | $12.40 | — |
| 2021-09-24 | 12.49 | $12.42 | — |
| 2021-09-23 | 12.50 | $12.46 | — |
| 2021-09-22 | 12.51 | $12.52 | — |
| 2021-09-21 | 12.50 | $12.51 | — |
| 2021-09-20 | 12.50 | $12.52 | — |
| 2021-09-17 | 12.50 | $12.48 | — |
| 2021-09-16 | 12.50 | $12.50 | — |
| 2021-09-15 | 12.50 | $12.52 | — |
| 2021-09-14 | 12.50 | $12.53 | — |
| 2021-09-13 | 12.49 | $12.50 | — |
| 2021-09-10 | 12.49 | $12.48 | — |
| 2021-09-09 | 12.49 | $12.51 | — |
| 2021-09-08 | 12.48 | $12.47 | — |
| 2021-09-07 | 12.49 | $12.46 | — |
| 2021-09-03 | 12.49 | $12.48 | — |
| 2021-09-02 | 12.49 | $12.51 | — |
| 2021-09-01 | 12.49 | $12.49 | — |
| 2021-08-31 | 12.49 | $12.49 | — |
| 2021-08-30 | 12.49 | $12.50 | — |
| 2021-08-27 | 12.49 | $12.48 | — |
| 2021-08-26 | 12.49 | $12.46 | — |
| 2021-08-25 | 12.50 | $12.45 | — |
| 2021-08-24 | 12.51 | $12.50 | — |
| 2021-08-23 | 12.51 | $12.51 | — |
| 2021-08-20 | 12.50 | $12.51 | — |
| 2021-08-19 | 12.50 | $12.51 | — |
| 2021-08-18 | 12.50 | $12.50 | — |
| 2021-08-17 | 12.50 | $12.50 | — |
| 2021-08-16 | 12.50 | $12.50 | — |
| 2021-08-13 | 12.50 | $12.49 | — |
| 2021-08-12 | 12.50 | $12.44 | — |
| 2021-08-11 | 12.51 | $12.45 | — |
| 2021-08-10 | 12.52 | $12.44 | — |
| 2021-08-09 | 12.53 | $12.46 | — |
| 2021-08-06 | 12.54 | $12.48 | — |
| 2021-08-05 | 12.55 | $12.53 | — |
| 2021-08-04 | 12.55 | $12.56 | — |
| 2021-08-03 | 12.55 | $12.56 | — |
| 2021-08-02 | 12.54 | $12.56 | — |
| 2021-07-30 | 12.53 | $12.53 | — |
| 2021-07-29 | 12.53 | $12.51 | — |
| 2021-07-28 | 12.53 | $12.52 | — |
| 2021-07-27 | 12.52 | $12.52 | — |
| 2021-07-26 | 12.52 | $12.51 | — |
| 2021-07-23 | 12.52 | $12.51 | — |
| 2021-07-22 | 12.52 | $12.53 | — |
| 2021-07-21 | 12.51 | $12.50 | — |
| 2021-07-20 | 12.50 | $12.53 | — |
| 2021-07-19 | 12.49 | $12.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.68
2026-07-17
Close Price
$10.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
10.84
Maximum
12.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.68 | $10.69 | — |
| 2026-07-16 | 10.68 | $10.69 | — |
| 2026-07-15 | 10.68 | $10.69 | — |
| 2026-07-14 | 10.68 | $10.67 | — |
| 2026-07-13 | 10.68 | $10.65 | — |
| 2026-07-10 | 10.70 | $10.68 | — |
| 2026-07-09 | 10.71 | $10.69 | — |
| 2026-07-08 | 10.72 | $10.67 | — |
| 2026-07-07 | 10.74 | $10.69 | — |
| 2026-07-06 | 10.75 | $10.73 | — |
| 2026-07-02 | 10.75 | $10.72 | — |
| 2026-07-01 | 10.76 | $10.72 | — |
| 2026-06-30 | 10.77 | $10.74 | — |
| 2026-06-29 | 10.78 | $10.78 | — |
| 2026-06-26 | 10.78 | $10.77 | — |
| 2026-06-25 | 10.77 | $10.80 | — |
| 2026-06-24 | 10.76 | $10.79 | — |
| 2026-06-23 | 10.75 | $10.74 | — |
| 2026-06-22 | 10.75 | $10.73 | — |
| 2026-06-18 | 10.75 | $10.76 | — |
| 2026-06-17 | 10.74 | $10.73 | — |
| 2026-06-16 | 10.74 | $10.77 | — |
| 2026-06-15 | 10.73 | $10.75 | — |
| 2026-06-12 | 10.72 | $10.74 | — |
| 2026-06-11 | 10.71 | $10.75 | — |
| 2026-06-10 | 10.70 | $10.69 | — |
| 2026-06-09 | 10.70 | $10.70 | — |
| 2026-06-08 | 10.70 | $10.68 | — |
| 2026-06-05 | 10.71 | $10.69 | — |
| 2026-06-04 | 10.72 | $10.73 | — |
| 2026-06-03 | 10.72 | $10.72 | — |
| 2026-06-02 | 10.72 | $10.74 | — |
| 2026-06-01 | 10.71 | $10.73 | — |
| 2026-05-29 | 10.70 | $10.74 | — |
| 2026-05-28 | 10.69 | $10.73 | — |
| 2026-05-27 | 10.69 | $10.71 | — |
| 2026-05-26 | 10.68 | $10.74 | — |
| 2026-05-22 | 10.67 | $10.69 | — |
| 2026-05-21 | 10.67 | $10.69 | — |
| 2026-05-20 | 10.67 | $10.68 | — |
| 2026-05-19 | 10.68 | $10.63 | — |
| 2026-05-18 | 10.70 | $10.66 | — |
| 2026-05-15 | 10.72 | $10.66 | — |
| 2026-05-14 | 10.74 | $10.73 | — |
| 2026-05-13 | 10.74 | $10.73 | — |
| 2026-05-12 | 10.75 | $10.73 | — |
| 2026-05-11 | 10.76 | $10.76 | — |
| 2026-05-08 | 10.76 | $10.78 | — |
| 2026-05-07 | 10.75 | $10.76 | — |
| 2026-05-06 | 10.75 | $10.78 | — |
| 2026-05-05 | 10.75 | $10.74 | — |
| 2026-05-04 | 10.75 | $10.72 | — |
| 2026-05-01 | 10.77 | $10.75 | — |
| 2026-04-30 | 10.77 | $10.74 | — |
| 2026-04-29 | 10.79 | $10.73 | — |
| 2026-04-28 | 10.80 | $10.76 | — |
| 2026-04-27 | 10.82 | $10.77 | — |
| 2026-04-24 | 10.83 | $10.82 | — |
| 2026-04-23 | 10.83 | $10.81 | — |
| 2026-04-22 | 10.83 | $10.82 | — |
| 2026-04-21 | 10.82 | $10.81 | — |
| 2026-04-20 | 10.82 | $10.84 | — |
| 2026-04-17 | 10.81 | $10.85 | — |
| 2026-04-16 | 10.80 | $10.80 | — |
| 2026-04-15 | 10.79 | $10.82 | — |
| 2026-04-14 | 10.78 | $10.83 | — |
| 2026-04-13 | 10.77 | $10.80 | — |
| 2026-04-10 | 10.76 | $10.79 | — |
| 2026-04-09 | 10.75 | $10.80 | — |
| 2026-04-08 | 10.74 | $10.80 | — |
| 2026-04-07 | 10.72 | $10.77 | — |
| 2026-04-06 | 10.71 | $10.76 | — |
| 2026-04-02 | 10.71 | $10.77 | — |
| 2026-04-01 | 10.70 | $10.75 | — |
| 2026-03-31 | 10.69 | $10.74 | — |
| 2026-03-30 | 10.69 | $10.72 | — |
| 2026-03-27 | 10.70 | $10.67 | — |
| 2026-03-26 | 10.72 | $10.71 | — |
| 2026-03-25 | 10.74 | $10.77 | — |
| 2026-03-24 | 10.74 | $10.73 | — |
| 2026-03-23 | 10.75 | $10.75 | — |
| 2026-03-20 | 10.77 | $10.72 | — |
| 2026-03-19 | 10.79 | $10.80 | — |
| 2026-03-18 | 10.80 | $10.79 | — |
| 2026-03-17 | 10.81 | $10.83 | — |
| 2026-03-16 | 10.82 | $10.81 | — |
| 2026-03-13 | 10.83 | $10.77 | — |
| 2026-03-12 | 10.86 | $10.79 | — |
| 2026-03-11 | 10.89 | $10.83 | — |
| 2026-03-10 | 10.91 | $10.88 | — |
| 2026-03-09 | 10.92 | $10.90 | — |
| 2026-03-06 | 10.93 | $10.88 | — |
| 2026-03-05 | 10.94 | $10.89 | — |
| 2026-03-04 | 10.96 | $10.92 | — |
| 2026-03-03 | 10.97 | $10.92 | — |
| 2026-03-02 | 10.98 | $10.93 | — |
| 2026-02-27 | 10.98 | $10.98 | — |
| 2026-02-26 | 10.98 | $10.96 | — |
| 2026-02-25 | 10.98 | $10.94 | — |
| 2026-02-24 | 10.98 | $10.98 | — |
| 2026-02-23 | 10.97 | $10.98 | — |
| 2026-02-20 | 10.96 | $10.96 | — |
| 2026-02-19 | 10.96 | $10.96 | — |
| 2026-02-18 | 10.95 | $10.96 | — |
| 2026-02-17 | 10.94 | $10.97 | — |
| 2026-02-13 | 10.92 | $10.97 | — |
| 2026-02-12 | 10.90 | $10.94 | — |
| 2026-02-11 | 10.89 | $10.90 | — |
| 2026-02-10 | 10.88 | $10.92 | — |
| 2026-02-09 | 10.86 | $10.88 | — |
| 2026-02-06 | 10.86 | $10.88 | — |
| 2026-02-05 | 10.85 | $10.88 | — |
| 2026-02-04 | 10.85 | $10.84 | — |
| 2026-02-03 | 10.85 | $10.84 | — |
| 2026-02-02 | 10.85 | $10.84 | — |
| 2026-01-30 | 10.86 | $10.85 | — |
| 2026-01-29 | 10.86 | $10.85 | — |
| 2026-01-28 | 10.87 | $10.85 | — |
| 2026-01-27 | 10.88 | $10.88 | — |
| 2026-01-26 | 10.87 | $10.89 | — |
| 2026-01-23 | 10.87 | $10.88 | — |
| 2026-01-22 | 10.86 | $10.87 | — |
| 2026-01-21 | 10.86 | $10.86 | — |
| 2026-01-20 | 10.87 | $10.83 | — |
| 2026-01-16 | 10.88 | $10.87 | — |
| 2026-01-15 | 10.88 | $10.89 | — |
| 2026-01-14 | 10.88 | $10.90 | — |
| 2026-01-13 | 10.87 | $10.88 | — |
| 2026-01-12 | 10.87 | $10.87 | — |
| 2026-01-09 | 10.87 | $10.88 | — |
| 2026-01-08 | 10.86 | $10.86 | — |
| 2026-01-07 | 10.86 | $10.88 | — |
| 2026-01-06 | 10.86 | $10.86 | — |
| 2026-01-05 | 10.86 | $10.86 | — |
| 2026-01-02 | 10.87 | $10.84 | — |
| 2025-12-31 | 10.88 | $10.86 | — |
| 2025-12-30 | 10.88 | $10.87 | — |
| 2025-12-29 | 10.89 | $10.87 | — |
| 2025-12-26 | 10.89 | $10.91 | — |
| 2025-12-24 | 10.88 | $10.91 | — |
| 2025-12-23 | 10.88 | $10.88 | — |
| 2025-12-22 | 10.88 | $10.88 | — |
| 2025-12-19 | 10.87 | $10.89 | — |
| 2025-12-18 | 10.87 | $10.90 | — |
| 2025-12-17 | 10.86 | $10.88 | — |
| 2025-12-16 | 10.86 | $10.88 | — |
| 2025-12-15 | 10.86 | $10.86 | — |
| 2025-12-12 | 10.86 | $10.85 | — |
| 2025-12-11 | 10.87 | $10.88 | — |
| 2025-12-10 | 10.87 | $10.88 | — |
| 2025-12-09 | 10.87 | $10.85 | — |
| 2025-12-08 | 10.88 | $10.86 | — |
| 2025-12-05 | 10.89 | $10.87 | — |
| 2025-12-04 | 10.90 | $10.89 | — |
| 2025-12-03 | 10.90 | $10.91 | — |
| 2025-12-02 | 10.90 | $10.89 | — |
| 2025-12-01 | 10.91 | $10.88 | — |
| 2025-11-28 | 10.92 | $10.93 | — |
| 2025-11-26 | 10.91 | $10.94 | — |
| 2025-11-25 | 10.90 | $10.93 | — |
| 2025-11-24 | 10.90 | $10.94 | — |
| 2025-11-21 | 10.88 | $10.92 | — |
| 2025-11-20 | 10.88 | $10.90 | — |
| 2025-11-19 | 10.87 | $10.88 | — |
| 2025-11-18 | 10.87 | $10.88 | — |
| 2025-11-17 | 10.88 | $10.88 | — |
| 2025-11-14 | 10.88 | $10.87 | — |
| 2025-11-13 | 10.89 | $10.89 | — |
| 2025-11-12 | 10.89 | $10.92 | — |
| 2025-11-11 | 10.89 | $10.92 | — |
| 2025-11-10 | 10.88 | $10.89 | — |
| 2025-11-07 | 10.89 | $10.89 | — |
| 2025-11-06 | 10.89 | $10.90 | — |
| 2025-11-05 | 10.90 | $10.86 | — |
| 2025-11-04 | 10.91 | $10.89 | — |
| 2025-11-03 | 10.92 | $10.88 | — |
| 2025-10-31 | 10.94 | $10.89 | — |
| 2025-10-30 | 10.96 | $10.90 | — |
| 2025-10-29 | 10.97 | $10.92 | — |
| 2025-10-28 | 10.99 | $10.97 | — |
| 2025-10-27 | 10.99 | $10.96 | — |
| 2025-10-24 | 10.99 | $10.98 | — |
| 2025-10-23 | 10.99 | $10.98 | — |
| 2025-10-22 | 10.99 | $11.00 | — |
| 2025-10-21 | 10.98 | $11.00 | — |
| 2025-10-20 | 10.96 | $10.98 | — |
| 2025-10-17 | 10.95 | $10.97 | — |
| 2025-10-16 | 10.94 | $10.98 | — |
| 2025-10-15 | 10.92 | $10.94 | — |
| 2025-10-14 | 10.91 | $10.95 | — |
| 2025-10-13 | 10.90 | $10.93 | — |
| 2025-10-10 | 10.89 | $10.92 | — |
| 2025-10-09 | 10.88 | $10.88 | — |
| 2025-10-08 | 10.89 | $10.89 | — |
| 2025-10-07 | 10.88 | $10.89 | — |
| 2025-10-06 | 10.88 | $10.87 | — |
| 2025-10-03 | 10.89 | $10.89 | — |
| 2025-10-02 | 10.89 | $10.90 | — |
| 2025-10-01 | 10.88 | $10.89 | — |
| 2025-09-30 | 10.88 | $10.86 | — |
| 2025-09-29 | 10.89 | $10.87 | — |
| 2025-09-26 | 10.89 | $10.84 | — |
| 2025-09-25 | 10.91 | $10.84 | — |
| 2025-09-24 | 10.93 | $10.89 | — |
| 2025-09-23 | 10.93 | $10.91 | — |
| 2025-09-22 | 10.94 | $10.89 | — |
| 2025-09-19 | 10.94 | $10.90 | — |
| 2025-09-18 | 10.95 | $10.90 | — |
| 2025-09-17 | 10.95 | $10.93 | — |
| 2025-09-16 | 10.95 | $10.95 | — |
| 2025-09-15 | 10.93 | $10.94 | — |
| 2025-09-12 | 10.92 | $10.92 | — |
| 2025-09-11 | 10.91 | $10.94 | — |
| 2025-09-10 | 10.88 | $10.92 | — |
| 2025-09-09 | 10.86 | $10.89 | — |
| 2025-09-08 | 10.85 | $10.92 | — |
| 2025-09-05 | 10.82 | $10.88 | — |
| 2025-09-04 | 10.79 | $10.82 | — |
| 2025-09-03 | 10.78 | $10.79 | — |
| 2025-09-02 | 10.78 | $10.75 | — |
| 2025-08-29 | 10.79 | $10.78 | — |
| 2025-08-28 | 10.79 | $10.79 | — |
| 2025-08-27 | 10.79 | $10.78 | — |
| 2025-08-26 | 10.78 | $10.77 | — |
| 2025-08-25 | 10.79 | $10.79 | — |
| 2025-08-22 | 10.78 | $10.80 | — |
| 2025-08-21 | 10.77 | $10.75 | — |
| 2025-08-20 | 10.78 | $10.77 | — |
| 2025-08-19 | 10.78 | $10.77 | — |
| 2025-08-18 | 10.78 | $10.75 | — |
| 2025-08-15 | 10.78 | $10.76 | — |
| 2025-08-14 | 10.79 | $10.77 | — |
| 2025-08-13 | 10.79 | $10.80 | — |
| 2025-08-12 | 10.78 | $10.76 | — |
| 2025-08-11 | 10.78 | $10.76 | — |
| 2025-08-08 | 10.77 | $10.76 | — |
| 2025-08-07 | 10.77 | $10.78 | — |
| 2025-08-06 | 10.76 | $10.78 | — |
| 2025-08-05 | 10.75 | $10.79 | — |
| 2025-08-04 | 10.74 | $10.79 | — |
| 2025-08-01 | 10.71 | $10.77 | — |
| 2025-07-31 | 10.69 | $10.69 | — |
| 2025-07-30 | 10.69 | $10.69 | — |
| 2025-07-29 | 10.70 | $10.72 | — |
| 2025-07-28 | 10.69 | $10.66 | — |
| 2025-07-25 | 10.70 | $10.71 | — |
| 2025-07-24 | 10.69 | $10.69 | — |
| 2025-07-23 | 10.69 | $10.70 | — |
| 2025-07-22 | 10.69 | $10.72 | — |
| 2025-07-21 | 10.68 | $10.71 | — |
| 2025-07-18 | 10.67 | $10.67 | — |
| 2025-07-17 | 10.67 | $10.65 | — |
| 2025-07-16 | 10.68 | $10.65 | — |
| 2025-07-15 | 10.69 | $10.64 | — |
| 2025-07-14 | 10.70 | $10.66 | — |
| 2025-07-11 | 10.71 | $10.67 | — |
| 2025-07-10 | 10.72 | $10.71 | — |
| 2025-07-09 | 10.72 | $10.71 | — |
| 2025-07-08 | 10.72 | $10.67 | — |
| 2025-07-07 | 10.73 | $10.68 | — |
| 2025-07-03 | 10.74 | $10.70 | — |
| 2025-07-02 | 10.74 | $10.73 | — |
| 2025-07-01 | 10.74 | $10.74 | — |
| 2025-06-30 | 10.73 | $10.74 | — |
| 2025-06-27 | 10.72 | $10.71 | — |
| 2025-06-26 | 10.71 | $10.73 | — |
| 2025-06-25 | 10.69 | $10.70 | — |
| 2025-06-24 | 10.68 | $10.69 | — |
| 2025-06-23 | 10.67 | $10.69 | — |
| 2025-06-20 | 10.66 | $10.67 | — |
| 2025-06-18 | 10.65 | $10.66 | — |
| 2025-06-17 | 10.65 | $10.66 | — |
| 2025-06-16 | 10.64 | $10.62 | — |
| 2025-06-13 | 10.64 | $10.64 | — |
| 2025-06-12 | 10.63 | $10.68 | — |
| 2025-06-11 | 10.61 | $10.64 | — |
| 2025-06-10 | 10.60 | $10.61 | — |
| 2025-06-09 | 10.60 | $10.59 | — |
| 2025-06-06 | 10.60 | $10.57 | — |
| 2025-06-05 | 10.61 | $10.63 | — |
| 2025-06-04 | 10.60 | $10.65 | — |
| 2025-06-03 | 10.58 | $10.59 | — |
| 2025-06-02 | 10.58 | $10.59 | — |
| 2025-05-30 | 10.57 | $10.61 | — |
| 2025-05-29 | 10.56 | $10.59 | — |
| 2025-05-28 | 10.56 | $10.56 | — |
| 2025-05-27 | 10.56 | $10.58 | — |
| 2025-05-23 | 10.56 | $10.56 | — |
| 2025-05-22 | 10.56 | $10.55 | — |
| 2025-05-21 | 10.57 | $10.53 | — |
| 2025-05-20 | 10.58 | $10.59 | — |
| 2025-05-19 | 10.58 | $10.60 | — |
| 2025-05-16 | 10.58 | $10.60 | — |
| 2025-05-15 | 10.58 | $10.59 | — |
| 2025-05-14 | 10.58 | $10.54 | — |
| 2025-05-13 | 10.59 | $10.57 | — |
| 2025-05-12 | 10.60 | $10.57 | — |
| 2025-05-09 | 10.61 | $10.60 | — |
| 2025-05-08 | 10.62 | $10.60 | — |
| 2025-05-07 | 10.63 | $10.62 | — |
| 2025-05-06 | 10.63 | $10.62 | — |
| 2025-05-05 | 10.63 | $10.60 | — |
| 2025-05-02 | 10.64 | $10.61 | — |
| 2025-05-01 | 10.65 | $10.66 | — |
| 2025-04-30 | 10.65 | $10.70 | — |
| 2025-04-29 | 10.63 | $10.70 | — |
| 2025-04-28 | 10.60 | $10.68 | — |
| 2025-04-25 | 10.58 | $10.65 | — |
| 2025-04-24 | 10.57 | $10.64 | — |
| 2025-04-23 | 10.55 | $10.59 | — |
| 2025-04-22 | 10.55 | $10.56 | — |
| 2025-04-21 | 10.55 | $10.54 | — |
| 2025-04-17 | 10.56 | $10.60 | — |
| 2025-04-16 | 10.56 | $10.62 | — |
| 2025-04-15 | 10.56 | $10.58 | — |
| 2025-04-14 | 10.56 | $10.56 | — |
| 2025-04-11 | 10.57 | $10.49 | — |
| 2025-04-10 | 10.61 | $10.52 | — |
| 2025-04-09 | 10.65 | $10.57 | — |
| 2025-04-08 | 10.68 | $10.59 | — |
| 2025-04-07 | 10.71 | $10.64 | — |
| 2025-04-04 | 10.73 | $10.77 | — |
| 2025-04-03 | 10.72 | $10.77 | — |
| 2025-04-02 | 10.70 | $10.72 | — |
| 2025-04-01 | 10.69 | $10.73 | — |
| 2025-03-31 | 10.68 | $10.70 | — |
| 2025-03-28 | 10.68 | $10.68 | — |
| 2025-03-27 | 10.68 | $10.62 | — |
| 2025-03-26 | 10.70 | $10.67 | — |
| 2025-03-25 | 10.71 | $10.69 | — |
| 2025-03-24 | 10.71 | $10.68 | — |
| 2025-03-21 | 10.72 | $10.72 | — |
| 2025-03-20 | 10.72 | $10.73 | — |
| 2025-03-19 | 10.71 | $10.72 | — |
| 2025-03-18 | 10.70 | $10.69 | — |
| 2025-03-17 | 10.71 | $10.68 | — |
| 2025-03-14 | 10.71 | $10.67 | — |
| 2025-03-13 | 10.72 | $10.69 | — |
| 2025-03-12 | 10.72 | $10.67 | — |
| 2025-03-11 | 10.74 | $10.69 | — |
| 2025-03-10 | 10.74 | $10.73 | — |
| 2025-03-07 | 10.74 | $10.68 | — |
| 2025-03-06 | 10.74 | $10.69 | — |
| 2025-03-05 | 10.75 | $10.70 | — |
| 2025-03-04 | 10.75 | $10.74 | — |
| 2025-03-03 | 10.74 | $10.77 | — |
| 2025-02-28 | 10.72 | $10.74 | — |
| 2025-02-27 | 10.70 | $10.70 | — |
| 2025-02-26 | 10.69 | $10.72 | — |
| 2025-02-25 | 10.67 | $10.73 | — |
| 2025-02-24 | 10.64 | $10.67 | — |
| 2025-02-21 | 10.62 | $10.65 | — |
| 2025-02-20 | 10.60 | $10.60 | — |
| 2025-02-19 | 10.60 | $10.59 | — |
| 2025-02-18 | 10.60 | $10.58 | — |
| 2025-02-14 | 10.60 | $10.61 | — |
| 2025-02-13 | 10.59 | $10.58 | — |
| 2025-02-12 | 10.59 | $10.52 | — |
| 2025-02-11 | 10.60 | $10.57 | — |
| 2025-02-10 | 10.61 | $10.59 | — |
| 2025-02-07 | 10.61 | $10.59 | — |
| 2025-02-06 | 10.60 | $10.62 | — |
| 2025-02-05 | 10.59 | $10.63 | — |
| 2025-02-04 | 10.57 | $10.58 | — |
| 2025-02-03 | 10.56 | $10.56 | — |
| 2025-01-31 | 10.56 | $10.56 | — |
| 2025-01-30 | 10.55 | $10.57 | — |
| 2025-01-29 | 10.54 | $10.55 | — |
| 2025-01-28 | 10.53 | $10.56 | — |
| 2025-01-27 | 10.52 | $10.59 | — |
| 2025-01-24 | 10.50 | $10.53 | — |
| 2025-01-23 | 10.49 | $10.52 | — |
| 2025-01-22 | 10.49 | $10.54 | — |
| 2025-01-21 | 10.47 | $10.55 | — |
| 2025-01-17 | 10.45 | $10.52 | — |
| 2025-01-16 | 10.44 | $10.52 | — |
| 2025-01-15 | 10.42 | $10.50 | — |
| 2025-01-14 | 10.41 | $10.41 | — |
| 2025-01-13 | 10.42 | $10.41 | — |
| 2025-01-10 | 10.44 | $10.42 | — |
| 2025-01-08 | 10.46 | $10.47 | — |
| 2025-01-07 | 10.47 | $10.46 | — |
| 2025-01-06 | 10.49 | $10.50 | — |
| 2025-01-03 | 10.50 | $10.50 | — |
| 2025-01-02 | 10.51 | $10.52 | — |
| 2024-12-31 | 10.51 | $10.52 | — |
| 2024-12-30 | 10.52 | $10.53 | — |
| 2024-12-27 | 10.53 | $10.49 | — |
| 2024-12-26 | 10.56 | $10.55 | — |
| 2024-12-24 | 10.57 | $10.55 | — |
| 2024-12-23 | 10.59 | $10.54 | — |
| 2024-12-20 | 10.62 | $10.57 | — |
| 2024-12-19 | 10.64 | $10.55 | — |
| 2024-12-18 | 10.67 | $10.59 | — |
| 2024-12-17 | 10.70 | $10.65 | — |
| 2024-12-16 | 10.71 | $10.65 | — |
| 2024-12-13 | 10.73 | $10.64 | — |
| 2024-12-12 | 10.75 | $10.68 | — |
| 2024-12-11 | 10.76 | $10.72 | — |
| 2024-12-10 | 10.77 | $10.74 | — |
| 2024-12-09 | 10.77 | $10.76 | — |
| 2024-12-06 | 10.76 | $10.78 | — |
| 2024-12-05 | 10.74 | $10.76 | — |
| 2024-12-04 | 10.73 | $10.76 | — |
| 2024-12-03 | 10.71 | $10.72 | — |
| 2024-12-02 | 10.70 | $10.74 | — |
| 2024-11-29 | 10.68 | $10.73 | — |
| 2024-11-27 | 10.66 | $10.70 | — |
| 2024-11-26 | 10.65 | $10.70 | — |
| 2024-11-25 | 10.63 | $10.72 | — |
| 2024-11-22 | 10.61 | $10.63 | — |
| 2024-11-21 | 10.60 | $10.62 | — |
| 2024-11-20 | 10.60 | $10.63 | — |
| 2024-11-19 | 10.60 | $10.64 | — |
| 2024-11-18 | 10.59 | $10.62 | — |
| 2024-11-15 | 10.59 | $10.60 | — |
| 2024-11-14 | 10.60 | $10.61 | — |
| 2024-11-13 | 10.61 | $10.61 | — |
| 2024-11-12 | 10.62 | $10.62 | — |
| 2024-11-11 | 10.62 | $10.68 | — |
| 2024-11-08 | 10.62 | $10.69 | — |
| 2024-11-07 | 10.60 | $10.67 | — |
| 2024-11-06 | 10.60 | $10.60 | — |
| 2024-11-05 | 10.61 | $10.67 | — |
| 2024-11-04 | 10.61 | $10.65 | — |
| 2024-11-01 | 10.61 | $10.60 | — |
| 2024-10-31 | 10.63 | $10.65 | — |
| 2024-10-30 | 10.64 | $10.66 | — |
| 2024-10-29 | 10.65 | $10.66 | — |
| 2024-10-28 | 10.66 | $10.65 | — |
| 2024-10-25 | 10.68 | $10.67 | — |
| 2024-10-24 | 10.70 | $10.72 | — |
| 2024-10-23 | 10.71 | $10.70 | — |
| 2024-10-22 | 10.73 | $10.72 | — |
| 2024-10-21 | 10.75 | $10.73 | — |
| 2024-10-18 | 10.77 | $10.80 | — |
| 2024-10-17 | 10.77 | $10.79 | — |
| 2024-10-16 | 10.78 | $10.84 | — |
| 2024-10-15 | 10.78 | $10.82 | — |
| 2024-10-14 | 10.78 | $10.78 | — |
| 2024-10-11 | 10.79 | $10.79 | — |
| 2024-10-10 | 10.81 | $10.79 | — |
| 2024-10-09 | 10.83 | $10.79 | — |
| 2024-10-08 | 10.85 | $10.81 | — |
| 2024-10-07 | 10.87 | $10.80 | — |
| 2024-10-04 | 10.91 | $10.83 | — |
| 2024-10-03 | 10.94 | $10.90 | — |
| 2024-10-02 | 10.95 | $10.94 | — |
| 2024-10-01 | 10.96 | $10.96 | — |
| 2024-09-30 | 10.96 | $10.93 | — |
| 2024-09-27 | 10.97 | $10.96 | — |
| 2024-09-26 | 10.98 | $10.93 | — |
| 2024-09-25 | 10.99 | $10.93 | — |
| 2024-09-24 | 11.01 | $10.96 | — |
| 2024-09-23 | 11.02 | $10.98 | — |
| 2024-09-20 | 11.02 | $10.99 | — |
| 2024-09-19 | 11.02 | $10.99 | — |
| 2024-09-18 | 11.02 | $10.99 | — |
| 2024-09-17 | 11.02 | $11.02 | — |
| 2024-09-16 | 11.01 | $11.03 | — |
| 2024-09-13 | 10.99 | $11.00 | — |
| 2024-09-12 | 10.98 | $10.98 | — |
| 2024-09-11 | 10.97 | $10.99 | — |
| 2024-09-10 | 10.96 | $11.00 | — |
| 2024-09-09 | 10.94 | $10.96 | — |
| 2024-09-06 | 10.92 | $10.95 | — |
| 2024-09-05 | 10.90 | $10.93 | — |
| 2024-09-04 | 10.89 | $10.91 | — |
| 2024-09-03 | 10.88 | $10.86 | — |
| 2024-08-30 | 10.88 | $10.82 | — |
| 2024-08-29 | 10.89 | $10.84 | — |
| 2024-08-28 | 10.90 | $10.86 | — |
| 2024-08-27 | 10.90 | $10.86 | — |
| 2024-08-26 | 10.90 | $10.86 | — |
| 2024-08-23 | 10.90 | $10.90 | — |
| 2024-08-22 | 10.89 | $10.86 | — |
| 2024-08-21 | 10.89 | $10.90 | — |
| 2024-08-20 | 10.87 | $10.88 | — |
| 2024-08-19 | 10.86 | $10.85 | — |
| 2024-08-16 | 10.85 | $10.83 | — |
| 2024-08-15 | 10.84 | $10.81 | — |
| 2024-08-14 | 10.83 | $10.85 | — |
| 2024-08-13 | 10.82 | $10.83 | — |
| 2024-08-12 | 10.80 | $10.79 | — |
| 2024-08-09 | 10.79 | $10.77 | — |
| 2024-08-08 | 10.78 | $10.74 | — |
| 2024-08-07 | 10.79 | $10.76 | — |
| 2024-08-06 | 10.78 | $10.78 | — |
| 2024-08-05 | 10.77 | $10.84 | — |
| 2024-08-02 | 10.73 | $10.85 | — |
| 2024-08-01 | 10.68 | $10.74 | — |
| 2024-07-31 | 10.65 | $10.70 | — |
| 2024-07-30 | 10.63 | $10.65 | — |
| 2024-07-29 | 10.63 | $10.63 | — |
| 2024-07-26 | 10.62 | $10.61 | — |
| 2024-07-25 | 10.62 | $10.58 | — |
| 2024-07-24 | 10.63 | $10.59 | — |
| 2024-07-23 | 10.64 | $10.62 | — |
| 2024-07-22 | 10.64 | $10.61 | — |
| 2024-07-19 | 10.65 | $10.62 | — |
| 2024-07-18 | 10.65 | $10.64 | — |
| 2024-07-17 | 10.64 | $10.67 | — |
| 2024-07-16 | 10.63 | $10.66 | — |
| 2024-07-15 | 10.61 | $10.63 | — |
| 2024-07-12 | 10.59 | $10.65 | — |
| 2024-07-11 | 10.57 | $10.63 | — |
| 2024-07-10 | 10.55 | $10.57 | — |
| 2024-07-09 | 10.54 | $10.57 | — |
| 2024-07-08 | 10.53 | $10.57 | — |
| 2024-07-05 | 10.52 | $10.56 | — |
| 2024-07-03 | 10.51 | $10.52 | — |
| 2024-07-02 | 10.51 | $10.46 | — |
| 2024-07-01 | 10.53 | $10.43 | — |
| 2024-06-28 | 10.56 | $10.49 | — |
| 2024-06-27 | 10.58 | $10.54 | — |
| 2024-06-26 | 10.59 | $10.52 | — |
| 2024-06-25 | 10.61 | $10.57 | — |
| 2024-06-24 | 10.61 | $10.59 | — |
| 2024-06-21 | 10.61 | $10.59 | — |
| 2024-06-20 | 10.60 | $10.59 | — |
| 2024-06-18 | 10.59 | $10.60 | — |
| 2024-06-17 | 10.58 | $10.57 | — |
| 2024-06-14 | 10.57 | $10.60 | — |
| 2024-06-13 | 10.55 | $10.60 | — |
| 2024-06-12 | 10.52 | $10.55 | — |
| 2024-06-11 | 10.51 | $10.50 | — |
| 2024-06-10 | 10.51 | $10.46 | — |
| 2024-06-07 | 10.51 | $10.47 | — |
| 2024-06-06 | 10.52 | $10.56 | — |
| 2024-06-05 | 10.50 | $10.56 | — |
| 2024-06-04 | 10.47 | $10.53 | — |
| 2024-06-03 | 10.45 | $10.49 | — |
| 2024-05-31 | 10.43 | $10.43 | — |
| 2024-05-30 | 10.43 | $10.39 | — |
| 2024-05-29 | 10.45 | $10.35 | — |
| 2024-05-28 | 10.47 | $10.39 | — |
| 2024-05-24 | 10.50 | $10.46 | — |
| 2024-05-23 | 10.50 | $10.45 | — |
| 2024-05-22 | 10.50 | $10.48 | — |
| 2024-05-21 | 10.50 | $10.49 | — |
| 2024-05-20 | 10.49 | $10.47 | — |
| 2024-05-17 | 10.49 | $10.48 | — |
| 2024-05-16 | 10.48 | $10.50 | — |
| 2024-05-15 | 10.46 | $10.52 | — |
| 2024-05-14 | 10.43 | $10.46 | — |
| 2024-05-13 | 10.42 | $10.43 | — |
| 2024-05-10 | 10.41 | $10.42 | — |
| 2024-05-09 | 10.40 | $10.44 | — |
| 2024-05-08 | 10.38 | $10.42 | — |
| 2024-05-07 | 10.36 | $10.44 | — |
| 2024-05-06 | 10.34 | $10.42 | — |
| 2024-05-03 | 10.31 | $10.41 | — |
| 2024-05-02 | 10.29 | $10.36 | — |
| 2024-05-01 | 10.27 | $10.31 | — |
| 2024-04-30 | 10.27 | $10.28 | — |
| 2024-04-29 | 10.27 | $10.32 | — |
| 2024-04-26 | 10.27 | $10.29 | — |
| 2024-04-25 | 10.28 | $10.26 | — |
| 2024-04-24 | 10.30 | $10.32 | — |
| 2024-04-23 | 10.30 | $10.35 | — |
| 2024-04-22 | 10.30 | $10.33 | — |
| 2024-04-19 | 10.30 | $10.32 | — |
| 2024-04-18 | 10.31 | $10.31 | — |
| 2024-04-17 | 10.33 | $10.34 | — |
| 2024-04-16 | 10.34 | $10.29 | — |
| 2024-04-15 | 10.37 | $10.32 | — |
| 2024-04-12 | 10.40 | $10.38 | — |
| 2024-04-11 | 10.41 | $10.36 | — |
| 2024-04-10 | 10.44 | $10.37 | — |
| 2024-04-09 | 10.47 | $10.48 | — |
| 2024-04-08 | 10.47 | $10.44 | — |
| 2024-04-05 | 10.49 | $10.45 | — |
| 2024-04-04 | 10.50 | $10.50 | — |
| 2024-04-03 | 10.51 | $10.48 | — |
| 2024-04-02 | 10.52 | $10.47 | — |
| 2024-04-01 | 10.53 | $10.48 | — |
| 2024-03-28 | 10.55 | $10.56 | — |
| 2024-03-27 | 10.55 | $10.56 | — |
| 2024-03-26 | 10.54 | $10.53 | — |
| 2024-03-25 | 10.54 | $10.55 | — |
| 2024-03-22 | 10.54 | $10.57 | — |
| 2024-03-21 | 10.53 | $10.53 | — |
| 2024-03-20 | 10.52 | $10.53 | — |
| 2024-03-19 | 10.52 | $10.51 | — |
| 2024-03-18 | 10.53 | $10.48 | — |
| 2024-03-15 | 10.54 | $10.49 | — |
| 2024-03-14 | 10.56 | $10.50 | — |
| 2024-03-13 | 10.57 | $10.56 | — |
| 2024-03-12 | 10.57 | $10.57 | — |
| 2024-03-11 | 10.57 | $10.60 | — |
| 2024-03-08 | 10.55 | $10.61 | — |
| 2024-03-07 | 10.53 | $10.60 | — |
| 2024-03-06 | 10.51 | $10.58 | — |
| 2024-03-05 | 10.49 | $10.56 | — |
| 2024-03-04 | 10.47 | $10.51 | — |
| 2024-03-01 | 10.46 | $10.52 | — |
| 2024-02-29 | 10.45 | $10.48 | — |
| 2024-02-28 | 10.44 | $10.47 | — |
| 2024-02-27 | 10.44 | $10.45 | — |
| 2024-02-26 | 10.45 | $10.46 | — |
| 2024-02-23 | 10.46 | $10.51 | — |
| 2024-02-22 | 10.45 | $10.47 | — |
| 2024-02-21 | 10.46 | $10.46 | — |
| 2024-02-20 | 10.47 | $10.49 | — |
| 2024-02-16 | 10.47 | $10.47 | — |
| 2024-02-15 | 10.49 | $10.51 | — |
| 2024-02-14 | 10.49 | $10.48 | — |
| 2024-02-13 | 10.50 | $10.44 | — |
| 2024-02-12 | 10.53 | $10.53 | — |
| 2024-02-09 | 10.54 | $10.52 | — |
| 2024-02-08 | 10.55 | $10.53 | — |
| 2024-02-07 | 10.57 | $10.56 | — |
| 2024-02-06 | 10.58 | $10.58 | — |
| 2024-02-05 | 10.58 | $10.53 | — |
| 2024-02-02 | 10.60 | $10.60 | — |
| 2024-02-01 | 10.60 | $10.70 | — |
| 2024-01-31 | 10.57 | $10.64 | — |
| 2024-01-30 | 10.55 | $10.59 | — |
| 2024-01-29 | 10.54 | $10.58 | — |
| 2024-01-26 | 10.54 | $10.54 | — |
| 2024-01-25 | 10.54 | $10.57 | — |
| 2024-01-24 | 10.54 | $10.53 | — |
| 2024-01-23 | 10.56 | $10.55 | — |
| 2024-01-22 | 10.57 | $10.57 | — |
| 2024-01-19 | 10.57 | $10.54 | — |
| 2024-01-18 | 10.59 | $10.54 | — |
| 2024-01-17 | 10.61 | $10.56 | — |
| 2024-01-16 | 10.62 | $10.59 | — |
| 2024-01-12 | 10.63 | $10.65 | — |
| 2024-01-11 | 10.63 | $10.63 | — |
| 2024-01-10 | 10.62 | $10.58 | — |
| 2024-01-09 | 10.64 | $10.59 | — |
| 2024-01-08 | 10.65 | $10.59 | — |
| 2024-01-05 | 10.66 | $10.55 | — |
| 2024-01-04 | 10.69 | $10.57 | — |
| 2024-01-03 | 10.72 | $10.63 | — |
| 2024-01-02 | 10.73 | $10.62 | — |
| 2023-12-29 | 10.75 | $10.67 | — |
| 2023-12-28 | 10.75 | $10.68 | — |
| 2023-12-27 | 10.75 | $10.75 | — |
| 2023-12-26 | 10.73 | $10.68 | — |
| 2023-12-22 | 10.71 | $10.66 | — |
| 2023-12-21 | 10.70 | $10.67 | — |
| 2023-12-20 | 10.69 | $10.68 | — |
| 2023-12-19 | 10.66 | $10.64 | — |
| 2023-12-18 | 10.64 | $10.62 | — |
| 2023-12-15 | 10.61 | $10.64 | — |
| 2023-12-14 | 10.57 | $10.65 | — |
| 2023-12-13 | 10.52 | $10.57 | — |
| 2023-12-12 | 10.48 | $10.44 | — |
| 2023-12-11 | 10.47 | $10.41 | — |
| 2023-12-08 | 10.47 | $10.41 | — |
| 2023-12-07 | 10.47 | $10.45 | — |
| 2023-12-06 | 10.45 | $10.46 | — |
| 2023-12-05 | 10.42 | $10.43 | — |
| 2023-12-04 | 10.39 | $10.37 | — |
| 2023-12-01 | 10.37 | $10.39 | — |
| 2023-11-30 | 10.34 | $10.31 | — |
| 2023-11-29 | 10.33 | $10.34 | — |
| 2023-11-28 | 10.30 | $10.29 | — |
| 2023-11-27 | 10.28 | $10.25 | — |
| 2023-11-24 | 10.27 | $10.22 | — |
| 2023-11-22 | 10.27 | $10.25 | — |
| 2023-11-21 | 10.25 | $10.25 | — |
| 2023-11-20 | 10.23 | $10.24 | — |
| 2023-11-17 | 10.20 | $10.22 | — |
| 2023-11-16 | 10.18 | $10.20 | — |
| 2023-11-15 | 10.15 | $10.15 | — |
| 2023-11-14 | 10.13 | $10.20 | — |
| 2023-11-13 | 10.09 | $10.08 | — |
| 2023-11-10 | 10.08 | $10.08 | — |
| 2023-11-09 | 10.07 | $10.06 | — |
| 2023-11-08 | 10.06 | $10.14 | — |
| 2023-11-07 | 10.03 | $10.11 | — |
| 2023-11-06 | 9.99 | $10.06 | — |
| 2023-11-03 | 9.96 | $10.10 | — |
| 2023-11-02 | 9.91 | $10.03 | — |
| 2023-11-01 | 9.88 | $9.97 | — |
| 2023-10-31 | 9.86 | $9.88 | — |
| 2023-10-30 | 9.86 | $9.89 | — |
| 2023-10-27 | 9.86 | $9.91 | — |
| 2023-10-26 | 9.86 | $9.90 | — |
| 2023-10-25 | 9.86 | $9.84 | — |
| 2023-10-24 | 9.87 | $9.91 | — |
| 2023-10-23 | 9.88 | $9.91 | — |
| 2023-10-20 | 9.88 | $9.87 | — |
| 2023-10-19 | 9.90 | $9.84 | — |
| 2023-10-18 | 9.93 | $9.88 | — |
| 2023-10-17 | 9.96 | $9.93 | — |
| 2023-10-16 | 9.98 | $10.00 | — |
| 2023-10-13 | 9.98 | $10.04 | — |
| 2023-10-12 | 9.98 | $10.00 | — |
| 2023-10-11 | 9.98 | $10.08 | — |
| 2023-10-10 | 9.96 | $10.03 | — |
| 2023-10-09 | 9.95 | $10.03 | — |
| 2023-10-06 | 9.95 | $9.95 | — |
| 2023-10-05 | 9.97 | $9.98 | — |
| 2023-10-04 | 9.98 | $9.98 | — |
| 2023-10-03 | 10.00 | $9.92 | — |
| 2023-10-02 | 10.05 | $10.00 | — |
| 2023-09-29 | 10.08 | $10.07 | — |
| 2023-09-28 | 10.09 | $10.07 | — |
| 2023-09-27 | 10.11 | $10.05 | — |
| 2023-09-26 | 10.15 | $10.09 | — |
| 2023-09-25 | 10.17 | $10.10 | — |
| 2023-09-22 | 10.21 | $10.19 | — |
| 2023-09-21 | 10.22 | $10.16 | — |
| 2023-09-20 | 10.24 | $10.22 | — |
| 2023-09-19 | 10.25 | $10.23 | — |
| 2023-09-18 | 10.25 | $10.25 | — |
| 2023-09-15 | 10.26 | $10.24 | — |
| 2023-09-14 | 10.26 | $10.26 | — |
| 2023-09-13 | 10.27 | $10.28 | — |
| 2023-09-12 | 10.26 | $10.27 | — |
| 2023-09-11 | 10.26 | $10.26 | — |
| 2023-09-08 | 10.26 | $10.27 | — |
| 2023-09-07 | 10.26 | $10.26 | — |
| 2023-09-06 | 10.26 | $10.23 | — |
| 2023-09-05 | 10.28 | $10.25 | — |
| 2023-09-01 | 10.29 | $10.30 | — |
| 2023-08-31 | 10.28 | $10.35 | — |
| 2023-08-30 | 10.26 | $10.33 | — |
| 2023-08-29 | 10.25 | $10.33 | — |
| 2023-08-28 | 10.23 | $10.27 | — |
| 2023-08-25 | 10.22 | $10.25 | — |
| 2023-08-24 | 10.22 | $10.25 | — |
| 2023-08-23 | 10.22 | $10.30 | — |
| 2023-08-22 | 10.21 | $10.21 | — |
| 2023-08-21 | 10.22 | $10.20 | — |
| 2023-08-18 | 10.24 | $10.25 | — |
| 2023-08-17 | 10.25 | $10.23 | — |
| 2023-08-16 | 10.27 | $10.24 | — |
| 2023-08-15 | 10.30 | $10.27 | — |
| 2023-08-14 | 10.31 | $10.29 | — |
| 2023-08-11 | 10.33 | $10.30 | — |
| 2023-08-10 | 10.35 | $10.33 | — |
| 2023-08-09 | 10.36 | $10.39 | — |
| 2023-08-08 | 10.35 | $10.38 | — |
| 2023-08-07 | 10.35 | $10.35 | — |
| 2023-08-04 | 10.36 | $10.36 | — |
| 2023-08-03 | 10.37 | $10.28 | — |
| 2023-08-02 | 10.40 | $10.35 | — |
| 2023-08-01 | 10.42 | $10.37 | — |
| 2023-07-31 | 10.44 | $10.43 | — |
| 2023-07-28 | 10.44 | $10.42 | — |
| 2023-07-27 | 10.45 | $10.38 | — |
| 2023-07-26 | 10.47 | $10.45 | — |
| 2023-07-25 | 10.47 | $10.43 | — |
| 2023-07-24 | 10.48 | $10.47 | — |
| 2023-07-21 | 10.48 | $10.48 | — |
| 2023-07-20 | 10.48 | $10.47 | — |
| 2023-07-19 | 10.47 | $10.53 | — |
| 2023-07-18 | 10.45 | $10.49 | — |
| 2023-07-17 | 10.44 | $10.48 | — |
| 2023-07-14 | 10.42 | $10.47 | — |
| 2023-07-13 | 10.40 | $10.51 | — |
| 2023-07-12 | 10.37 | $10.45 | — |
| 2023-07-11 | 10.35 | $10.37 | — |
| 2023-07-10 | 10.36 | $10.35 | — |
| 2023-07-07 | 10.37 | $10.31 | — |
| 2023-07-06 | 10.39 | $10.31 | — |
| 2023-07-05 | 10.43 | $10.38 | — |
| 2023-07-03 | 10.44 | $10.42 | — |
| 2023-06-30 | 10.45 | $10.44 | — |
| 2023-06-29 | 10.46 | $10.41 | — |
| 2023-06-28 | 10.47 | $10.48 | — |
| 2023-06-27 | 10.47 | $10.46 | — |
| 2023-06-26 | 10.47 | $10.48 | — |
| 2023-06-23 | 10.47 | $10.49 | — |
| 2023-06-22 | 10.46 | $10.45 | — |
| 2023-06-21 | 10.47 | $10.50 | — |
| 2023-06-20 | 10.45 | $10.49 | — |
| 2023-06-16 | 10.44 | $10.47 | — |
| 2023-06-15 | 10.44 | $10.49 | — |
| 2023-06-14 | 10.42 | $10.43 | — |
| 2023-06-13 | 10.43 | $10.42 | — |
| 2023-06-12 | 10.43 | $10.46 | — |
| 2023-06-09 | 10.43 | $10.45 | — |
| 2023-06-08 | 10.43 | $10.47 | — |
| 2023-06-07 | 10.42 | $10.42 | — |
| 2023-06-06 | 10.43 | $10.47 | — |
| 2023-06-05 | 10.43 | $10.46 | — |
| 2023-06-02 | 10.42 | $10.46 | — |
| 2023-06-01 | 10.42 | $10.50 | — |
| 2023-05-31 | 10.40 | $10.48 | — |
| 2023-05-30 | 10.39 | $10.45 | — |
| 2023-05-26 | 10.39 | $10.36 | — |
| 2023-05-25 | 10.42 | $10.36 | — |
| 2023-05-24 | 10.45 | $10.43 | — |
| 2023-05-23 | 10.47 | $10.45 | — |
| 2023-05-22 | 10.48 | $10.44 | — |
| 2023-05-19 | 10.50 | $10.45 | — |
| 2023-05-18 | 10.53 | $10.47 | — |
| 2023-05-17 | 10.56 | $10.52 | — |
| 2023-05-16 | 10.57 | $10.54 | — |
| 2023-05-15 | 10.58 | $10.56 | — |
| 2023-05-12 | 10.59 | $10.58 | — |
| 2023-05-11 | 10.60 | $10.63 | — |
| 2023-05-10 | 10.59 | $10.60 | — |
| 2023-05-09 | 10.58 | $10.54 | — |
| 2023-05-08 | 10.60 | $10.55 | — |
| 2023-05-05 | 10.61 | $10.60 | — |
| 2023-05-04 | 10.61 | $10.63 | — |
| 2023-05-03 | 10.61 | $10.66 | — |
| 2023-05-02 | 10.59 | $10.61 | — |
| 2023-05-01 | 10.58 | $10.52 | — |
| 2023-04-28 | 10.60 | $10.62 | — |
| 2023-04-27 | 10.60 | $10.56 | — |
| 2023-04-26 | 10.61 | $10.61 | — |
| 2023-04-25 | 10.60 | $10.64 | — |
| 2023-04-24 | 10.59 | $10.60 | — |
| 2023-04-21 | 10.58 | $10.56 | — |
| 2023-04-20 | 10.59 | $10.57 | — |
| 2023-04-19 | 10.60 | $10.54 | — |
| 2023-04-18 | 10.61 | $10.55 | — |
| 2023-04-17 | 10.63 | $10.54 | — |
| 2023-04-14 | 10.65 | $10.58 | — |
| 2023-04-13 | 10.66 | $10.62 | — |
| 2023-04-12 | 10.66 | $10.64 | — |
| 2023-04-11 | 10.66 | $10.62 | — |
| 2023-04-10 | 10.66 | $10.61 | — |
| 2023-04-06 | 10.66 | $10.68 | — |
| 2023-04-05 | 10.64 | $10.69 | — |
| 2023-04-04 | 10.61 | $10.66 | — |
| 2023-04-03 | 10.58 | $10.61 | — |
| 2023-03-31 | 10.56 | $10.57 | — |
| 2023-03-30 | 10.55 | $10.52 | — |
| 2023-03-29 | 10.56 | $10.50 | — |
| 2023-03-28 | 10.57 | $10.49 | — |
| 2023-03-27 | 10.58 | $10.51 | — |
| 2023-03-24 | 10.59 | $10.62 | — |
| 2023-03-23 | 10.57 | $10.63 | — |
| 2023-03-22 | 10.53 | $10.60 | — |
| 2023-03-21 | 10.50 | $10.50 | — |
| 2023-03-20 | 10.50 | $10.53 | — |
| 2023-03-17 | 10.48 | $10.57 | — |
| 2023-03-16 | 10.44 | $10.48 | — |
| 2023-03-15 | 10.43 | $10.54 | — |
| 2023-03-14 | 10.40 | $10.47 | — |
| 2023-03-13 | 10.38 | $10.54 | — |
| 2023-03-10 | 10.33 | $10.48 | — |
| 2023-03-09 | 10.29 | $10.36 | — |
| 2023-03-08 | 10.29 | $10.33 | — |
| 2023-03-07 | 10.29 | $10.34 | — |
| 2023-03-06 | 10.30 | $10.35 | — |
| 2023-03-03 | 10.30 | $10.36 | — |
| 2023-03-02 | 10.30 | $10.29 | — |
| 2023-03-01 | 10.33 | $10.32 | — |
| 2023-02-28 | 10.35 | $10.38 | — |
| 2023-02-27 | 10.36 | $10.37 | — |
| 2023-02-24 | 10.38 | $10.35 | — |
| 2023-02-23 | 10.41 | $10.43 | — |
| 2023-02-22 | 10.42 | $10.40 | — |
| 2023-02-21 | 10.44 | $10.38 | — |
| 2023-02-17 | 10.48 | $10.46 | — |
| 2023-02-16 | 10.50 | $10.45 | — |
| 2023-02-15 | 10.53 | $10.48 | — |
| 2023-02-14 | 10.56 | $10.51 | — |
| 2023-02-13 | 10.58 | $10.54 | — |
| 2023-02-10 | 10.60 | $10.52 | — |
| 2023-02-09 | 10.63 | $10.57 | — |
| 2023-02-08 | 10.65 | $10.60 | — |
| 2023-02-07 | 10.67 | $10.58 | — |
| 2023-02-06 | 10.69 | $10.60 | — |
| 2023-02-03 | 10.72 | $10.67 | — |
| 2023-02-02 | 10.72 | $10.75 | — |
| 2023-02-01 | 10.70 | $10.73 | — |
| 2023-01-31 | 10.68 | $10.66 | — |
| 2023-01-30 | 10.68 | $10.63 | — |
| 2023-01-27 | 10.69 | $10.65 | — |
| 2023-01-26 | 10.69 | $10.65 | — |
| 2023-01-25 | 10.69 | $10.67 | — |
| 2023-01-24 | 10.68 | $10.68 | — |
| 2023-01-23 | 10.67 | $10.63 | — |
| 2023-01-20 | 10.67 | $10.65 | — |
| 2023-01-19 | 10.65 | $10.70 | — |
| 2023-01-18 | 10.63 | $10.72 | — |
| 2023-01-17 | 10.58 | $10.62 | — |
| 2023-01-13 | 10.56 | $10.62 | — |
| 2023-01-12 | 10.53 | $10.65 | — |
| 2023-01-11 | 10.49 | $10.58 | — |
| 2023-01-10 | 10.46 | $10.51 | — |
| 2023-01-09 | 10.44 | $10.55 | — |
| 2023-01-06 | 10.41 | $10.51 | — |
| 2023-01-05 | 10.38 | $10.41 | — |
| 2023-01-04 | 10.39 | $10.42 | — |
| 2023-01-03 | 10.38 | $10.37 | — |
| 2022-12-30 | 10.40 | $10.34 | — |
| 2022-12-29 | 10.42 | $10.35 | — |
| 2022-12-28 | 10.45 | $10.32 | — |
| 2022-12-27 | 10.49 | $10.37 | — |
| 2022-12-23 | 10.53 | $10.43 | — |
| 2022-12-22 | 10.55 | $10.47 | — |
| 2022-12-21 | 10.57 | $10.47 | — |
| 2022-12-20 | 10.59 | $10.45 | — |
| 2022-12-19 | 10.62 | $10.52 | — |
| 2022-12-16 | 10.63 | $10.57 | — |
| 2022-12-15 | 10.63 | $10.60 | — |
| 2022-12-14 | 10.61 | $10.59 | — |
| 2022-12-13 | 10.59 | $10.57 | — |
| 2022-12-12 | 10.58 | $10.49 | — |
| 2022-12-09 | 10.58 | $10.49 | — |
| 2022-12-08 | 10.58 | $10.55 | — |
| 2022-12-07 | 10.56 | $10.57 | — |
| 2022-12-06 | 10.52 | $10.49 | — |
| 2022-12-05 | 10.50 | $10.45 | — |
| 2022-12-02 | 10.49 | $10.52 | — |
| 2022-12-01 | 10.45 | $10.49 | — |
| 2022-11-30 | 10.42 | $10.39 | — |
| 2022-11-29 | 10.40 | $10.33 | — |
| 2022-11-28 | 10.39 | $10.36 | — |
| 2022-11-25 | 10.38 | $10.36 | — |
| 2022-11-23 | 10.36 | $10.36 | — |
| 2022-11-22 | 10.33 | $10.33 | — |
| 2022-11-21 | 10.31 | $10.29 | — |
| 2022-11-18 | 10.29 | $10.28 | — |
| 2022-11-17 | 10.27 | $10.29 | — |
| 2022-11-16 | 10.24 | $10.34 | — |
| 2022-11-15 | 10.18 | $10.28 | — |
| 2022-11-14 | 10.14 | $10.21 | — |
| 2022-11-11 | 10.10 | $10.21 | — |
| 2022-11-10 | 10.06 | $10.22 | — |
| 2022-11-09 | 10.00 | $10.03 | — |
| 2022-11-08 | 9.99 | $10.02 | — |
| 2022-11-07 | 9.98 | $9.97 | — |
| 2022-11-04 | 9.99 | $9.99 | — |
| 2022-11-03 | 10.00 | $9.99 | — |
| 2022-11-02 | 10.01 | $10.04 | — |
| 2022-11-01 | 10.00 | $10.05 | — |
| 2022-10-31 | 9.99 | $10.03 | — |
| 2022-10-28 | 9.99 | $10.07 | — |
| 2022-10-27 | 9.97 | $10.09 | — |
| 2022-10-26 | 9.94 | $10.04 | — |
| 2022-10-25 | 9.93 | $10.00 | — |
| 2022-10-24 | 9.93 | $9.93 | — |
| 2022-10-21 | 9.95 | $9.94 | — |
| 2022-10-20 | 9.97 | $9.94 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.03 | $10.07 | — |
| 2022-10-17 | 10.03 | $10.05 | — |
| 2022-10-14 | 10.05 | $10.04 | — |
| 2022-10-13 | 10.07 | $10.07 | — |
| 2022-10-12 | 10.09 | $10.12 | — |
| 2022-10-11 | 10.11 | $10.12 | — |
| 2022-10-10 | 10.13 | $10.13 | — |
| 2022-10-07 | 10.15 | $10.16 | — |
| 2022-10-06 | 10.16 | $10.21 | — |
| 2022-10-05 | 10.17 | $10.24 | — |
| 2022-10-04 | 10.17 | $10.30 | — |
| 2022-10-03 | 10.16 | $10.26 | — |
| 2022-09-30 | 10.16 | $10.18 | — |
| 2022-09-29 | 10.18 | $10.20 | — |
| 2022-09-28 | 10.21 | $10.26 | — |
| 2022-09-27 | 10.22 | $10.13 | — |
| 2022-09-26 | 10.29 | $10.18 | — |
| 2022-09-23 | 10.35 | $10.30 | — |
| 2022-09-22 | 10.39 | $10.35 | — |
| 2022-09-21 | 10.42 | $10.46 | — |
| 2022-09-20 | 10.43 | $10.43 | — |
| 2022-09-19 | 10.45 | $10.47 | — |
| 2022-09-16 | 10.47 | $10.48 | — |
| 2022-09-15 | 10.49 | $10.49 | — |
| 2022-09-14 | 10.51 | $10.52 | — |
| 2022-09-13 | 10.52 | $10.52 | — |
| 2022-09-12 | 10.54 | $10.57 | — |
| 2022-09-09 | 10.55 | $10.58 | — |
| 2022-09-08 | 10.56 | $10.58 | — |
| 2022-09-07 | 10.58 | $10.60 | — |
| 2022-09-06 | 10.59 | $10.54 | — |
| 2022-09-02 | 10.63 | $10.63 | — |
| 2022-09-01 | 10.65 | $10.59 | — |
| 2022-08-31 | 10.69 | $10.66 | — |
| 2022-08-30 | 10.71 | $10.70 | — |
| 2022-08-29 | 10.73 | $10.70 | — |
| 2022-08-26 | 10.75 | $10.75 | — |
| 2022-08-25 | 10.76 | $10.75 | — |
| 2022-08-24 | 10.78 | $10.70 | — |
| 2022-08-23 | 10.81 | $10.72 | — |
| 2022-08-22 | 10.85 | $10.76 | — |
| 2022-08-19 | 10.88 | $10.80 | — |
| 2022-08-18 | 10.91 | $10.87 | — |
| 2022-08-17 | 10.91 | $10.85 | — |
| 2022-08-16 | 10.93 | $10.91 | — |
| 2022-08-15 | 10.93 | $10.92 | — |
| 2022-08-12 | 10.93 | $10.89 | — |
| 2022-08-11 | 10.93 | $10.86 | — |
| 2022-08-10 | 10.95 | $10.90 | — |
| 2022-08-09 | 10.95 | $10.88 | — |
| 2022-08-08 | 10.96 | $10.91 | — |
| 2022-08-05 | 10.97 | $10.86 | — |
| 2022-08-04 | 10.98 | $10.97 | — |
| 2022-08-03 | 10.97 | $10.95 | — |
| 2022-08-02 | 10.96 | $10.90 | — |
| 2022-08-01 | 10.96 | $11.01 | — |
| 2022-07-29 | 10.93 | $10.96 | — |
| 2022-07-28 | 10.90 | $10.94 | — |
| 2022-07-27 | 10.87 | $10.87 | — |
| 2022-07-26 | 10.86 | $10.85 | — |
| 2022-07-25 | 10.84 | $10.86 | — |
| 2022-07-22 | 10.83 | $10.91 | — |
| 2022-07-21 | 10.79 | $10.83 | — |
| 2022-07-20 | 10.77 | $10.75 | — |
| 2022-07-19 | 10.77 | $10.75 | — |
| 2022-07-18 | 10.77 | $10.77 | — |
| 2022-07-15 | 10.76 | $10.78 | — |
| 2022-07-14 | 10.75 | $10.74 | — |
| 2022-07-13 | 10.75 | $10.78 | — |
| 2022-07-12 | 10.74 | $10.76 | — |
| 2022-07-11 | 10.73 | $10.75 | — |
| 2022-07-08 | 10.72 | $10.70 | — |
| 2022-07-07 | 10.72 | $10.73 | — |
| 2022-07-06 | 10.72 | $10.75 | — |
| 2022-07-05 | 10.70 | $10.81 | — |
| 2022-07-01 | 10.67 | $10.78 | — |
| 2022-06-30 | 10.64 | $10.72 | — |
| 2022-06-29 | 10.63 | $10.69 | — |
| 2022-06-28 | 10.62 | $10.64 | — |
| 2022-06-27 | 10.62 | $10.64 | — |
| 2022-06-24 | 10.63 | $10.68 | — |
| 2022-06-23 | 10.63 | $10.70 | — |
| 2022-06-22 | 10.62 | $10.69 | — |
| 2022-06-21 | 10.61 | $10.61 | — |
| 2022-06-17 | 10.63 | $10.64 | — |
| 2022-06-16 | 10.65 | $10.64 | — |
| 2022-06-15 | 10.68 | $10.63 | — |
| 2022-06-14 | 10.71 | $10.52 | — |
| 2022-06-13 | 10.79 | $10.58 | — |
| 2022-06-10 | 10.86 | $10.75 | — |
| 2022-06-09 | 10.90 | $10.84 | — |
| 2022-06-08 | 10.92 | $10.86 | — |
| 2022-06-07 | 10.93 | $10.89 | — |
| 2022-06-06 | 10.94 | $10.86 | — |
| 2022-06-03 | 10.96 | $10.92 | — |
| 2022-06-02 | 10.97 | $10.94 | — |
| 2022-06-01 | 10.97 | $10.93 | — |
| 2022-05-31 | 10.97 | $10.96 | — |
| 2022-05-27 | 10.97 | $11.01 | — |
| 2022-05-26 | 10.95 | $11.00 | — |
| 2022-05-25 | 10.92 | $10.99 | — |
| 2022-05-24 | 10.90 | $10.95 | — |
| 2022-05-23 | 10.88 | $10.90 | — |
| 2022-05-20 | 10.88 | $10.94 | — |
| 2022-05-19 | 10.86 | $10.91 | — |
| 2022-05-18 | 10.85 | $10.88 | — |
| 2022-05-17 | 10.85 | $10.85 | — |
| 2022-05-16 | 10.86 | $10.90 | — |
| 2022-05-13 | 10.85 | $10.89 | — |
| 2022-05-12 | 10.85 | $10.93 | — |
| 2022-05-11 | 10.84 | $10.92 | — |
| 2022-05-10 | 10.83 | $10.88 | — |
| 2022-05-09 | 10.83 | $10.85 | — |
| 2022-05-06 | 10.84 | $10.81 | — |
| 2022-05-05 | 10.87 | $10.86 | — |
| 2022-05-04 | 10.89 | $10.94 | — |
| 2022-05-03 | 10.89 | $10.89 | — |
| 2022-05-02 | 10.91 | $10.87 | — |
| 2022-04-29 | 10.94 | $10.94 | — |
| 2022-04-28 | 10.96 | $10.99 | — |
| 2022-04-27 | 10.97 | $11.01 | — |
| 2022-04-26 | 10.98 | $11.05 | — |
| 2022-04-25 | 10.97 | $11.01 | — |
| 2022-04-22 | 10.99 | $10.98 | — |
| 2022-04-21 | 11.01 | $11.01 | — |
| 2022-04-20 | 11.03 | $11.06 | — |
| 2022-04-19 | 11.05 | $11.00 | — |
| 2022-04-18 | 11.09 | $11.06 | — |
| 2022-04-14 | 11.11 | $11.09 | — |
| 2022-04-13 | 11.14 | $11.15 | — |
| 2022-04-12 | 11.16 | $11.15 | — |
| 2022-04-11 | 11.18 | $11.12 | — |
| 2022-04-08 | 11.22 | $11.17 | — |
| 2022-04-07 | 11.25 | $11.23 | — |
| 2022-04-06 | 11.28 | $11.25 | — |
| 2022-04-05 | 11.30 | $11.28 | — |
| 2022-04-04 | 11.32 | $11.37 | — |
| 2022-04-01 | 11.32 | $11.36 | — |
| 2022-03-31 | 11.32 | $11.39 | — |
| 2022-03-30 | 11.31 | $11.38 | — |
| 2022-03-29 | 11.30 | $11.35 | — |
| 2022-03-28 | 11.31 | $11.30 | — |
| 2022-03-25 | 11.33 | $11.28 | — |
| 2022-03-24 | 11.37 | $11.38 | — |
| 2022-03-23 | 11.38 | $11.42 | — |
| 2022-03-22 | 11.39 | $11.36 | — |
| 2022-03-21 | 11.42 | $11.39 | — |
| 2022-03-18 | 11.45 | $11.49 | — |
| 2022-03-17 | 11.46 | $11.45 | — |
| 2022-03-16 | 11.48 | $11.45 | — |
| 2022-03-15 | 11.50 | $11.43 | — |
| 2022-03-14 | 11.54 | $11.43 | — |
| 2022-03-11 | 11.59 | $11.54 | — |
| 2022-03-10 | 11.62 | $11.55 | — |
| 2022-03-09 | 11.65 | $11.60 | — |
| 2022-03-08 | 11.68 | $11.63 | — |
| 2022-03-07 | 11.69 | $11.70 | — |
| 2022-03-04 | 11.70 | $11.76 | — |
| 2022-03-03 | 11.68 | $11.71 | — |
| 2022-03-02 | 11.68 | $11.67 | — |
| 2022-03-01 | 11.69 | $11.81 | — |
| 2022-02-28 | 11.65 | $11.74 | — |
| 2022-02-25 | 11.64 | $11.66 | — |
| 2022-02-24 | 11.65 | $11.64 | — |
| 2022-02-23 | 11.66 | $11.67 | — |
| 2022-02-22 | 11.68 | $11.72 | — |
| 2022-02-18 | 11.68 | $11.73 | — |
| 2022-02-17 | 11.68 | $11.71 | — |
| 2022-02-16 | 11.69 | $11.69 | — |
| 2022-02-15 | 11.70 | $11.68 | — |
| 2022-02-14 | 11.73 | $11.71 | — |
| 2022-02-11 | 11.75 | $11.77 | — |
| 2022-02-10 | 11.76 | $11.70 | — |
| 2022-02-09 | 11.80 | $11.80 | — |
| 2022-02-08 | 11.81 | $11.79 | — |
| 2022-02-07 | 11.84 | $11.82 | — |
| 2022-02-04 | 11.86 | $11.82 | — |
| 2022-02-03 | 11.88 | $11.89 | — |
| 2022-02-02 | 11.89 | $11.93 | — |
| 2022-02-01 | 11.89 | $11.91 | — |
| 2022-01-31 | 11.89 | $11.92 | — |
| 2022-01-28 | 11.89 | $11.92 | — |
| 2022-01-27 | 11.90 | $11.92 | — |
| 2022-01-26 | 11.91 | $11.89 | — |
| 2022-01-25 | 11.93 | $11.95 | — |
| 2022-01-24 | 11.94 | $11.98 | — |
| 2022-01-21 | 11.94 | $11.99 | — |
| 2022-01-20 | 11.95 | $11.97 | — |
| 2022-01-19 | 11.96 | $11.96 | — |
| 2022-01-18 | 11.97 | $11.93 | — |
| 2022-01-14 | 12.00 | $12.00 | — |
| 2022-01-13 | 12.02 | $12.06 | — |
| 2022-01-12 | 12.02 | $12.04 | — |
| 2022-01-11 | 12.03 | $12.04 | — |
| 2022-01-10 | 12.04 | $12.02 | — |
| 2022-01-07 | 12.07 | $12.03 | — |
| 2022-01-06 | 12.10 | $12.06 | — |
| 2022-01-05 | 12.12 | $12.08 | — |
| 2022-01-04 | 12.15 | $12.11 | — |
| 2022-01-03 | 12.17 | $12.12 | — |
| 2021-12-31 | 12.19 | $12.21 | — |
| 2021-12-30 | 12.19 | $12.19 | — |
| 2021-12-29 | 12.20 | $12.17 | — |
| 2021-12-28 | 12.22 | $12.20 | — |
| 2021-12-27 | 12.23 | $12.22 | — |
| 2021-12-23 | 12.24 | $12.21 | — |
| 2021-12-22 | 12.25 | $12.24 | — |
| 2021-12-21 | 12.26 | $12.23 | — |
| 2021-12-20 | 12.27 | $12.25 | — |
| 2021-12-17 | 12.28 | $12.26 | — |
| 2021-12-16 | 12.29 | $12.24 | — |
| 2021-12-15 | 12.31 | $12.29 | — |
| 2021-12-14 | 12.31 | $12.31 | — |
| 2021-12-13 | 12.31 | $12.33 | — |
| 2021-12-10 | 12.30 | $12.29 | — |
| 2021-12-09 | 12.31 | $12.29 | — |
| 2021-12-08 | 12.31 | $12.28 | — |
| 2021-12-07 | 12.32 | $12.31 | — |
| 2021-12-06 | 12.32 | $12.33 | — |
| 2021-12-03 | 12.32 | $12.37 | — |
| 2021-12-02 | 12.30 | $12.32 | — |
| 2021-12-01 | 12.29 | $12.34 | — |
| 2021-11-30 | 12.28 | $12.32 | — |
| 2021-11-29 | 12.27 | $12.29 | — |
| 2021-11-26 | 12.26 | $12.30 | — |
| 2021-11-24 | 12.25 | $12.22 | — |
| 2021-11-23 | 12.27 | $12.21 | — |
| 2021-11-22 | 12.29 | $12.26 | — |
| 2021-11-19 | 12.30 | $12.32 | — |
| 2021-11-18 | 12.30 | $12.30 | — |
| 2021-11-17 | 12.30 | $12.29 | — |
| 2021-11-16 | 12.31 | $12.26 | — |
| 2021-11-15 | 12.33 | $12.27 | — |
| 2021-11-12 | 12.34 | $12.31 | — |
| 2021-11-11 | 12.35 | $12.32 | — |
| 2021-11-10 | 12.36 | $12.33 | — |
| 2021-11-09 | 12.37 | $12.41 | — |
| 2021-11-08 | 12.35 | $12.38 | — |
| 2021-11-05 | 12.34 | $12.40 | — |
| 2021-11-04 | 12.31 | $12.35 | — |
| 2021-11-03 | 12.30 | $12.31 | — |
| 2021-11-02 | 12.30 | $12.33 | — |
| 2021-11-01 | 12.30 | $12.31 | — |
| 2021-10-29 | 12.30 | $12.32 | — |
| 2021-10-28 | 12.29 | $12.32 | — |
| 2021-10-27 | 12.29 | $12.35 | — |
| 2021-10-26 | 12.28 | $12.30 | — |
| 2021-10-25 | 12.28 | $12.30 | — |
| 2021-10-22 | 12.28 | $12.29 | — |
| 2021-10-21 | 12.28 | $12.27 | — |
| 2021-10-20 | 12.29 | $12.29 | — |
| 2021-10-19 | 12.30 | $12.30 | — |
| 2021-10-18 | 12.31 | $12.33 | — |
| 2021-10-15 | 12.31 | $12.34 | — |
| 2021-10-14 | 12.31 | $12.37 | — |
| 2021-10-13 | 12.31 | $12.35 | — |
| 2021-10-12 | 12.30 | $12.33 | — |
| 2021-10-11 | 12.31 | $12.29 | — |
| 2021-10-08 | 12.32 | $12.30 | — |
| 2021-10-07 | 12.34 | $12.33 | — |
| 2021-10-06 | 12.36 | $12.36 | — |
| 2021-10-05 | 12.37 | $12.36 | — |
| 2021-10-04 | 12.38 | $12.39 | — |
| 2021-10-01 | 12.39 | $12.40 | — |
| 2021-09-30 | 12.39 | $12.37 | — |
| 2021-09-29 | 12.41 | $12.37 | — |
| 2021-09-28 | 12.43 | $12.36 | — |
| 2021-09-27 | 12.46 | $12.40 | — |
| 2021-09-24 | 12.48 | $12.42 | — |
| 2021-09-23 | 12.50 | $12.46 | — |
| 2021-09-22 | 12.51 | $12.52 | — |
| 2021-09-21 | 12.51 | $12.51 | — |
| 2021-09-20 | 12.50 | $12.52 | — |
| 2021-09-17 | 12.50 | $12.48 | — |
| 2021-09-16 | 12.50 | $12.50 | — |
| 2021-09-15 | 12.50 | $12.52 | — |
| 2021-09-14 | 12.50 | $12.53 | — |
| 2021-09-13 | 12.48 | $12.50 | — |
| 2021-09-10 | 12.48 | $12.48 | — |
| 2021-09-09 | 12.48 | $12.51 | — |
| 2021-09-08 | 12.47 | $12.47 | — |
| 2021-09-07 | 12.48 | $12.46 | — |
| 2021-09-03 | 12.48 | $12.48 | — |
| 2021-09-02 | 12.49 | $12.51 | — |
| 2021-09-01 | 12.48 | $12.49 | — |
| 2021-08-31 | 12.48 | $12.49 | — |
| 2021-08-30 | 12.48 | $12.50 | — |
| 2021-08-27 | 12.47 | $12.48 | — |
| 2021-08-26 | 12.48 | $12.46 | — |
| 2021-08-25 | 12.48 | $12.45 | — |
| 2021-08-24 | 12.50 | $12.50 | — |
| 2021-08-23 | 12.50 | $12.51 | — |
| 2021-08-20 | 12.49 | $12.51 | — |
| 2021-08-19 | 12.49 | $12.51 | — |
| 2021-08-18 | 12.48 | $12.50 | — |
| 2021-08-17 | 12.48 | $12.50 | — |
| 2021-08-16 | 12.48 | $12.50 | — |
| 2021-08-13 | 12.47 | $12.49 | — |
| 2021-08-12 | 12.47 | $12.44 | — |
| 2021-08-11 | 12.49 | $12.45 | — |
| 2021-08-10 | 12.50 | $12.44 | — |
| 2021-08-09 | 12.52 | $12.46 | — |
| 2021-08-06 | 12.54 | $12.48 | — |
| 2021-08-05 | 12.56 | $12.53 | — |
| 2021-08-04 | 12.56 | $12.56 | — |
| 2021-08-03 | 12.55 | $12.56 | — |
| 2021-08-02 | 12.55 | $12.56 | — |
| 2021-07-30 | 12.54 | $12.53 | — |
| 2021-07-29 | 12.53 | $12.51 | — |
| 2021-07-28 | 12.53 | $12.52 | — |
| 2021-07-27 | 12.53 | $12.52 | — |
| 2021-07-26 | 12.53 | $12.51 | — |
| 2021-07-23 | 12.53 | $12.51 | — |
| 2021-07-22 | 12.53 | $12.53 | — |
| 2021-07-21 | 12.52 | $12.50 | — |
| 2021-07-20 | 12.52 | $12.53 | — |
| 2021-07-19 | 12.51 | $12.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.01
2026-07-17
Close Price
$10.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.06
Average
48.14
Maximum
74.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.01 | $10.69 | — |
| 2026-07-16 | 46.01 | $10.69 | — |
| 2026-07-15 | 46.01 | $10.69 | — |
| 2026-07-14 | 43.43 | $10.67 | — |
| 2026-07-13 | 40.73 | $10.65 | — |
| 2026-07-10 | 43.70 | $10.68 | — |
| 2026-07-09 | 44.73 | $10.69 | — |
| 2026-07-08 | 42.13 | $10.67 | — |
| 2026-07-07 | 44.10 | $10.69 | — |
| 2026-07-06 | 48.41 | $10.73 | — |
| 2026-07-02 | 47.18 | $10.72 | — |
| 2026-07-01 | 47.18 | $10.72 | — |
| 2026-06-30 | 49.29 | $10.74 | — |
| 2026-06-29 | 53.87 | $10.78 | — |
| 2026-06-26 | 52.83 | $10.77 | — |
| 2026-06-25 | 56.46 | $10.80 | — |
| 2026-06-24 | 55.49 | $10.79 | — |
| 2026-06-23 | 50.23 | $10.74 | — |
| 2026-06-22 | 49.09 | $10.73 | — |
| 2026-06-18 | 52.53 | $10.76 | — |
| 2026-06-17 | 49.15 | $10.73 | — |
| 2026-06-16 | 54.02 | $10.77 | — |
| 2026-06-15 | 51.75 | $10.75 | — |
| 2026-06-12 | 50.59 | $10.74 | — |
| 2026-06-11 | 51.77 | $10.75 | — |
| 2026-06-10 | 44.35 | $10.69 | — |
| 2026-06-09 | 45.46 | $10.70 | — |
| 2026-06-08 | 42.75 | $10.68 | — |
| 2026-06-05 | 43.78 | $10.69 | — |
| 2026-06-04 | 48.22 | $10.73 | — |
| 2026-06-03 | 46.94 | $10.72 | — |
| 2026-06-02 | 49.25 | $10.74 | — |
| 2026-06-01 | 48.03 | $10.73 | — |
| 2026-05-29 | 49.15 | $10.74 | — |
| 2026-05-28 | 48.00 | $10.73 | — |
| 2026-05-27 | 45.67 | $10.71 | — |
| 2026-05-26 | 48.79 | $10.74 | — |
| 2026-05-22 | 42.59 | $10.69 | — |
| 2026-05-21 | 42.59 | $10.69 | — |
| 2026-05-20 | 41.31 | $10.68 | — |
| 2026-05-19 | 34.34 | $10.63 | — |
| 2026-05-18 | 36.83 | $10.66 | — |
| 2026-05-15 | 36.83 | $10.66 | — |
| 2026-05-14 | 43.47 | $10.73 | — |
| 2026-05-13 | 43.47 | $10.73 | — |
| 2026-05-12 | 43.47 | $10.73 | — |
| 2026-05-11 | 46.56 | $10.76 | — |
| 2026-05-08 | 48.75 | $10.78 | — |
| 2026-05-07 | 46.35 | $10.76 | — |
| 2026-05-06 | 48.51 | $10.78 | — |
| 2026-05-05 | 43.51 | $10.74 | — |
| 2026-05-04 | 40.79 | $10.72 | — |
| 2026-05-01 | 43.80 | $10.75 | — |
| 2026-04-30 | 42.45 | $10.74 | — |
| 2026-04-29 | 41.11 | $10.73 | — |
| 2026-04-28 | 44.04 | $10.76 | — |
| 2026-04-27 | 45.05 | $10.77 | — |
| 2026-04-24 | 50.59 | $10.82 | — |
| 2026-04-23 | 49.41 | $10.81 | — |
| 2026-04-22 | 50.56 | $10.82 | — |
| 2026-04-21 | 49.44 | $10.81 | — |
| 2026-04-20 | 52.84 | $10.84 | — |
| 2026-04-17 | 54.02 | $10.85 | — |
| 2026-04-16 | 48.58 | $10.80 | — |
| 2026-04-15 | 50.86 | $10.82 | — |
| 2026-04-14 | 52.03 | $10.83 | — |
| 2026-04-13 | 48.68 | $10.80 | — |
| 2026-04-10 | 47.52 | $10.79 | — |
| 2026-04-09 | 48.57 | $10.80 | — |
| 2026-04-08 | 48.57 | $10.80 | — |
| 2026-04-07 | 45.32 | $10.77 | — |
| 2026-04-06 | 44.21 | $10.76 | — |
| 2026-04-02 | 45.08 | $10.77 | — |
| 2026-04-01 | 42.94 | $10.75 | — |
| 2026-03-31 | 41.86 | $10.74 | — |
| 2026-03-30 | 39.70 | $10.72 | — |
| 2026-03-27 | 33.87 | $10.67 | — |
| 2026-03-26 | 36.56 | $10.71 | — |
| 2026-03-25 | 41.22 | $10.77 | — |
| 2026-03-24 | 36.05 | $10.73 | — |
| 2026-03-23 | 37.62 | $10.75 | — |
| 2026-03-20 | 33.49 | $10.72 | — |
| 2026-03-19 | 40.25 | $10.80 | — |
| 2026-03-18 | 38.78 | $10.79 | — |
| 2026-03-17 | 42.77 | $10.83 | — |
| 2026-03-16 | 39.83 | $10.81 | — |
| 2026-03-13 | 33.33 | $10.77 | — |
| 2026-03-12 | 35.13 | $10.79 | — |
| 2026-03-11 | 39.15 | $10.83 | — |
| 2026-03-10 | 45.32 | $10.88 | — |
| 2026-03-09 | 48.20 | $10.90 | — |
| 2026-03-06 | 44.87 | $10.88 | — |
| 2026-03-05 | 46.28 | $10.89 | — |
| 2026-03-04 | 50.85 | $10.92 | — |
| 2026-03-03 | 50.85 | $10.92 | — |
| 2026-03-02 | 52.41 | $10.93 | — |
| 2026-02-27 | 61.33 | $10.98 | — |
| 2026-02-26 | 58.65 | $10.96 | — |
| 2026-02-25 | 55.75 | $10.94 | — |
| 2026-02-24 | 64.34 | $10.98 | — |
| 2026-02-23 | 64.34 | $10.98 | — |
| 2026-02-20 | 61.68 | $10.96 | — |
| 2026-02-19 | 61.68 | $10.96 | — |
| 2026-02-18 | 61.68 | $10.96 | — |
| 2026-02-17 | 63.72 | $10.97 | — |
| 2026-02-13 | 63.72 | $10.97 | — |
| 2026-02-12 | 60.15 | $10.94 | — |
| 2026-02-11 | 54.47 | $10.90 | — |
| 2026-02-10 | 58.42 | $10.92 | — |
| 2026-02-09 | 51.77 | $10.88 | — |
| 2026-02-06 | 51.77 | $10.88 | — |
| 2026-02-05 | 51.77 | $10.88 | — |
| 2026-02-04 | 44.10 | $10.84 | — |
| 2026-02-03 | 44.10 | $10.84 | — |
| 2026-02-02 | 44.10 | $10.84 | — |
| 2026-01-30 | 45.66 | $10.85 | — |
| 2026-01-29 | 45.66 | $10.85 | — |
| 2026-01-28 | 45.66 | $10.85 | — |
| 2026-01-27 | 50.22 | $10.88 | — |
| 2026-01-26 | 51.85 | $10.89 | — |
| 2026-01-23 | 50.31 | $10.88 | — |
| 2026-01-22 | 48.76 | $10.87 | — |
| 2026-01-21 | 47.18 | $10.86 | — |
| 2026-01-20 | 42.12 | $10.83 | — |
| 2026-01-16 | 47.94 | $10.87 | — |
| 2026-01-15 | 51.31 | $10.89 | — |
| 2026-01-14 | 53.08 | $10.90 | — |
| 2026-01-13 | 49.79 | $10.88 | — |
| 2026-01-12 | 48.06 | $10.87 | — |
| 2026-01-09 | 49.68 | $10.88 | — |
| 2026-01-08 | 46.22 | $10.86 | — |
| 2026-01-07 | 49.45 | $10.88 | — |
| 2026-01-06 | 45.86 | $10.86 | — |
| 2026-01-05 | 45.86 | $10.86 | — |
| 2026-01-02 | 42.15 | $10.84 | — |
| 2025-12-31 | 45.08 | $10.86 | — |
| 2025-12-30 | 46.63 | $10.87 | — |
| 2025-12-29 | 46.63 | $10.87 | — |
| 2025-12-26 | 53.20 | $10.91 | — |
| 2025-12-24 | 53.20 | $10.91 | — |
| 2025-12-23 | 48.27 | $10.88 | — |
| 2025-12-22 | 48.27 | $10.88 | — |
| 2025-12-19 | 49.85 | $10.89 | — |
| 2025-12-18 | 51.45 | $10.90 | — |
| 2025-12-17 | 48.29 | $10.88 | — |
| 2025-12-16 | 48.29 | $10.88 | — |
| 2025-12-15 | 45.07 | $10.86 | — |
| 2025-12-12 | 43.39 | $10.85 | — |
| 2025-12-11 | 47.52 | $10.88 | — |
| 2025-12-10 | 47.52 | $10.88 | — |
| 2025-12-09 | 42.58 | $10.85 | — |
| 2025-12-08 | 43.89 | $10.86 | — |
| 2025-12-05 | 45.21 | $10.87 | — |
| 2025-12-04 | 47.95 | $10.89 | — |
| 2025-12-03 | 50.88 | $10.91 | — |
| 2025-12-02 | 47.86 | $10.89 | — |
| 2025-12-01 | 46.28 | $10.88 | — |
| 2025-11-28 | 54.02 | $10.93 | — |
| 2025-11-26 | 55.79 | $10.94 | — |
| 2025-11-25 | 54.37 | $10.93 | — |
| 2025-11-24 | 56.08 | $10.94 | — |
| 2025-11-21 | 53.29 | $10.92 | — |
| 2025-11-20 | 50.28 | $10.90 | — |
| 2025-11-19 | 47.04 | $10.88 | — |
| 2025-11-18 | 47.04 | $10.88 | — |
| 2025-11-17 | 47.04 | $10.88 | — |
| 2025-11-14 | 45.52 | $10.87 | — |
| 2025-11-13 | 48.14 | $10.89 | — |
| 2025-11-12 | 52.46 | $10.92 | — |
| 2025-11-11 | 52.46 | $10.92 | — |
| 2025-11-10 | 48.27 | $10.89 | — |
| 2025-11-07 | 48.27 | $10.89 | — |
| 2025-11-06 | 49.59 | $10.90 | — |
| 2025-11-05 | 43.77 | $10.86 | — |
| 2025-11-04 | 47.69 | $10.89 | — |
| 2025-11-03 | 46.17 | $10.88 | — |
| 2025-10-31 | 47.48 | $10.89 | — |
| 2025-10-30 | 48.81 | $10.90 | — |
| 2025-10-29 | 51.53 | $10.92 | — |
| 2025-10-28 | 59.41 | $10.97 | — |
| 2025-10-27 | 58.20 | $10.96 | — |
| 2025-10-24 | 61.71 | $10.98 | — |
| 2025-10-23 | 61.71 | $10.98 | — |
| 2025-10-22 | 65.26 | $11.00 | — |
| 2025-10-21 | 65.26 | $11.00 | — |
| 2025-10-20 | 63.35 | $10.98 | — |
| 2025-10-17 | 62.38 | $10.97 | — |
| 2025-10-16 | 64.00 | $10.98 | — |
| 2025-10-15 | 60.05 | $10.94 | — |
| 2025-10-14 | 61.65 | $10.95 | — |
| 2025-10-13 | 59.60 | $10.93 | — |
| 2025-10-10 | 58.54 | $10.92 | — |
| 2025-10-09 | 53.97 | $10.88 | — |
| 2025-10-08 | 55.42 | $10.89 | — |
| 2025-10-07 | 55.42 | $10.89 | — |
| 2025-10-06 | 53.15 | $10.87 | — |
| 2025-10-03 | 55.86 | $10.89 | — |
| 2025-10-02 | 57.24 | $10.90 | — |
| 2025-10-01 | 56.21 | $10.89 | — |
| 2025-09-30 | 52.98 | $10.86 | — |
| 2025-09-29 | 54.25 | $10.87 | — |
| 2025-09-26 | 50.90 | $10.84 | — |
| 2025-09-25 | 50.90 | $10.84 | — |
| 2025-09-24 | 57.19 | $10.89 | — |
| 2025-09-23 | 60.01 | $10.91 | — |
| 2025-09-22 | 58.05 | $10.89 | — |
| 2025-09-19 | 59.44 | $10.90 | — |
| 2025-09-18 | 59.44 | $10.90 | — |
| 2025-09-17 | 63.55 | $10.93 | — |
| 2025-09-16 | 66.47 | $10.95 | — |
| 2025-09-15 | 65.72 | $10.94 | — |
| 2025-09-12 | 64.21 | $10.92 | — |
| 2025-09-11 | 67.02 | $10.94 | — |
| 2025-09-10 | 65.59 | $10.92 | — |
| 2025-09-09 | 63.32 | $10.89 | — |
| 2025-09-08 | 67.55 | $10.92 | — |
| 2025-09-05 | 64.55 | $10.88 | — |
| 2025-09-04 | 59.16 | $10.82 | — |
| 2025-09-03 | 55.99 | $10.79 | — |
| 2025-09-02 | 51.18 | $10.75 | — |
| 2025-08-29 | 55.50 | $10.78 | — |
| 2025-08-28 | 57.02 | $10.79 | — |
| 2025-08-27 | 55.87 | $10.78 | — |
| 2025-08-26 | 54.72 | $10.77 | — |
| 2025-08-25 | 57.58 | $10.79 | — |
| 2025-08-22 | 59.04 | $10.80 | — |
| 2025-08-21 | 53.42 | $10.75 | — |
| 2025-08-20 | 56.36 | $10.77 | — |
| 2025-08-19 | 56.36 | $10.77 | — |
| 2025-08-18 | 54.07 | $10.75 | — |
| 2025-08-15 | 55.45 | $10.76 | — |
| 2025-08-14 | 56.83 | $10.77 | — |
| 2025-08-13 | 61.15 | $10.80 | — |
| 2025-08-12 | 57.01 | $10.76 | — |
| 2025-08-11 | 57.01 | $10.76 | — |
| 2025-08-08 | 57.01 | $10.76 | — |
| 2025-08-07 | 59.74 | $10.78 | — |
| 2025-08-06 | 59.74 | $10.78 | — |
| 2025-08-05 | 61.06 | $10.79 | — |
| 2025-08-04 | 61.06 | $10.79 | — |
| 2025-08-01 | 59.44 | $10.77 | — |
| 2025-07-31 | 51.84 | $10.69 | — |
| 2025-07-30 | 51.84 | $10.69 | — |
| 2025-07-29 | 55.35 | $10.72 | — |
| 2025-07-28 | 48.76 | $10.66 | — |
| 2025-07-25 | 55.21 | $10.71 | — |
| 2025-07-24 | 52.84 | $10.69 | — |
| 2025-07-23 | 54.20 | $10.70 | — |
| 2025-07-22 | 57.00 | $10.72 | — |
| 2025-07-21 | 55.92 | $10.71 | — |
| 2025-07-18 | 51.27 | $10.67 | — |
| 2025-07-17 | 48.71 | $10.65 | — |
| 2025-07-16 | 48.71 | $10.65 | — |
| 2025-07-15 | 47.46 | $10.64 | — |
| 2025-07-14 | 49.76 | $10.66 | — |
| 2025-07-11 | 50.93 | $10.67 | — |
| 2025-07-10 | 55.95 | $10.71 | — |
| 2025-07-09 | 55.95 | $10.71 | — |
| 2025-07-08 | 51.65 | $10.67 | — |
| 2025-07-07 | 52.88 | $10.68 | — |
| 2025-07-03 | 55.37 | $10.70 | — |
| 2025-07-02 | 59.36 | $10.73 | — |
| 2025-07-01 | 60.75 | $10.74 | — |
| 2025-06-30 | 60.75 | $10.74 | — |
| 2025-06-27 | 58.10 | $10.71 | — |
| 2025-06-26 | 60.69 | $10.73 | — |
| 2025-06-25 | 58.02 | $10.70 | — |
| 2025-06-24 | 57.10 | $10.69 | — |
| 2025-06-23 | 57.10 | $10.69 | — |
| 2025-06-20 | 55.33 | $10.67 | — |
| 2025-06-18 | 54.43 | $10.66 | — |
| 2025-06-17 | 54.43 | $10.66 | — |
| 2025-06-16 | 50.88 | $10.62 | — |
| 2025-06-13 | 52.83 | $10.64 | — |
| 2025-06-12 | 57.00 | $10.68 | — |
| 2025-06-11 | 53.52 | $10.64 | — |
| 2025-06-10 | 50.67 | $10.61 | — |
| 2025-06-09 | 48.69 | $10.59 | — |
| 2025-06-06 | 46.64 | $10.57 | — |
| 2025-06-05 | 52.61 | $10.63 | — |
| 2025-06-04 | 54.84 | $10.65 | — |
| 2025-06-03 | 48.65 | $10.59 | — |
| 2025-06-02 | 48.65 | $10.59 | — |
| 2025-05-30 | 50.74 | $10.61 | — |
| 2025-05-29 | 48.65 | $10.59 | — |
| 2025-05-28 | 45.33 | $10.56 | — |
| 2025-05-27 | 47.26 | $10.58 | — |
| 2025-05-23 | 45.04 | $10.56 | — |
| 2025-05-22 | 43.91 | $10.55 | — |
| 2025-05-21 | 41.65 | $10.53 | — |
| 2025-05-20 | 47.07 | $10.59 | — |
| 2025-05-19 | 48.06 | $10.60 | — |
| 2025-05-16 | 48.06 | $10.60 | — |
| 2025-05-15 | 47.06 | $10.59 | — |
| 2025-05-14 | 41.69 | $10.54 | — |
| 2025-05-13 | 44.25 | $10.57 | — |
| 2025-05-12 | 44.25 | $10.57 | — |
| 2025-05-09 | 46.84 | $10.60 | — |
| 2025-05-08 | 46.84 | $10.60 | — |
| 2025-05-07 | 48.55 | $10.62 | — |
| 2025-05-06 | 48.55 | $10.62 | — |
| 2025-05-05 | 46.80 | $10.60 | — |
| 2025-05-02 | 47.57 | $10.61 | — |
| 2025-05-01 | 51.60 | $10.66 | — |
| 2025-04-30 | 55.16 | $10.70 | — |
| 2025-04-29 | 55.16 | $10.70 | — |
| 2025-04-28 | 53.72 | $10.68 | — |
| 2025-04-25 | 51.50 | $10.65 | — |
| 2025-04-24 | 50.75 | $10.64 | — |
| 2025-04-23 | 46.86 | $10.59 | — |
| 2025-04-22 | 44.36 | $10.56 | — |
| 2025-04-21 | 42.65 | $10.54 | — |
| 2025-04-17 | 46.75 | $10.60 | — |
| 2025-04-16 | 48.21 | $10.62 | — |
| 2025-04-15 | 44.93 | $10.58 | — |
| 2025-04-14 | 43.22 | $10.56 | — |
| 2025-04-11 | 36.68 | $10.49 | — |
| 2025-04-10 | 38.48 | $10.52 | — |
| 2025-04-09 | 41.73 | $10.57 | — |
| 2025-04-08 | 43.12 | $10.59 | — |
| 2025-04-07 | 46.80 | $10.64 | — |
| 2025-04-04 | 59.34 | $10.77 | — |
| 2025-04-03 | 59.34 | $10.77 | — |
| 2025-04-02 | 55.17 | $10.72 | — |
| 2025-04-01 | 56.27 | $10.73 | — |
| 2025-03-31 | 53.64 | $10.70 | — |
| 2025-03-28 | 51.81 | $10.68 | — |
| 2025-03-27 | 45.70 | $10.62 | — |
| 2025-03-26 | 50.80 | $10.67 | — |
| 2025-03-25 | 53.05 | $10.69 | — |
| 2025-03-24 | 52.04 | $10.68 | — |
| 2025-03-21 | 56.67 | $10.72 | — |
| 2025-03-20 | 57.89 | $10.73 | — |
| 2025-03-19 | 57.01 | $10.72 | — |
| 2025-03-18 | 54.28 | $10.69 | — |
| 2025-03-17 | 53.35 | $10.68 | — |
| 2025-03-14 | 52.42 | $10.67 | — |
| 2025-03-13 | 54.48 | $10.69 | — |
| 2025-03-12 | 52.71 | $10.67 | — |
| 2025-03-11 | 54.73 | $10.69 | — |
| 2025-03-10 | 59.00 | $10.73 | — |
| 2025-03-07 | 54.81 | $10.68 | — |
| 2025-03-06 | 55.90 | $10.69 | — |
| 2025-03-05 | 56.97 | $10.70 | — |
| 2025-03-04 | 61.45 | $10.74 | — |
| 2025-03-03 | 65.10 | $10.77 | — |
| 2025-02-28 | 63.01 | $10.74 | — |
| 2025-02-27 | 59.98 | $10.70 | — |
| 2025-02-26 | 62.41 | $10.72 | — |
| 2025-02-25 | 63.64 | $10.73 | — |
| 2025-02-24 | 59.06 | $10.67 | — |
| 2025-02-21 | 57.36 | $10.65 | — |
| 2025-02-20 | 52.70 | $10.60 | — |
| 2025-02-19 | 51.69 | $10.59 | — |
| 2025-02-18 | 50.70 | $10.58 | — |
| 2025-02-14 | 53.86 | $10.61 | — |
| 2025-02-13 | 50.95 | $10.58 | — |
| 2025-02-12 | 44.29 | $10.52 | — |
| 2025-02-11 | 49.63 | $10.57 | — |
| 2025-02-10 | 52.01 | $10.59 | — |
| 2025-02-07 | 52.01 | $10.59 | — |
| 2025-02-06 | 55.62 | $10.62 | — |
| 2025-02-05 | 56.87 | $10.63 | — |
| 2025-02-04 | 51.71 | $10.58 | — |
| 2025-02-03 | 49.41 | $10.56 | — |
| 2025-01-31 | 49.41 | $10.56 | — |
| 2025-01-30 | 50.50 | $10.57 | — |
| 2025-01-29 | 48.34 | $10.55 | — |
| 2025-01-28 | 49.36 | $10.56 | — |
| 2025-01-27 | 52.52 | $10.59 | — |
| 2025-01-24 | 45.95 | $10.53 | — |
| 2025-01-23 | 44.74 | $10.52 | — |
| 2025-01-22 | 46.73 | $10.54 | — |
| 2025-01-21 | 47.74 | $10.55 | — |
| 2025-01-17 | 44.31 | $10.52 | — |
| 2025-01-16 | 44.31 | $10.52 | — |
| 2025-01-15 | 42.03 | $10.50 | — |
| 2025-01-14 | 29.69 | $10.41 | — |
| 2025-01-13 | 29.69 | $10.41 | — |
| 2025-01-10 | 30.33 | $10.42 | — |
| 2025-01-08 | 33.84 | $10.47 | — |
| 2025-01-07 | 32.35 | $10.46 | — |
| 2025-01-06 | 35.37 | $10.50 | — |
| 2025-01-03 | 35.37 | $10.50 | — |
| 2025-01-02 | 36.93 | $10.52 | — |
| 2024-12-31 | 36.93 | $10.52 | — |
| 2024-12-30 | 37.67 | $10.53 | — |
| 2024-12-27 | 32.48 | $10.49 | — |
| 2024-12-26 | 36.86 | $10.55 | — |
| 2024-12-24 | 36.86 | $10.55 | — |
| 2024-12-23 | 35.55 | $10.54 | — |
| 2024-12-20 | 37.78 | $10.57 | — |
| 2024-12-19 | 35.21 | $10.55 | — |
| 2024-12-18 | 38.21 | $10.59 | — |
| 2024-12-17 | 43.48 | $10.65 | — |
| 2024-12-16 | 43.48 | $10.65 | — |
| 2024-12-13 | 42.28 | $10.64 | — |
| 2024-12-12 | 45.99 | $10.68 | — |
| 2024-12-11 | 50.16 | $10.72 | — |
| 2024-12-10 | 52.42 | $10.74 | — |
| 2024-12-09 | 54.77 | $10.76 | — |
| 2024-12-06 | 57.20 | $10.78 | — |
| 2024-12-05 | 55.31 | $10.76 | — |
| 2024-12-04 | 55.31 | $10.76 | — |
| 2024-12-03 | 51.46 | $10.72 | — |
| 2024-12-02 | 53.66 | $10.74 | — |
| 2024-11-29 | 52.70 | $10.73 | — |
| 2024-11-27 | 49.73 | $10.70 | — |
| 2024-11-26 | 49.73 | $10.70 | — |
| 2024-11-25 | 51.68 | $10.72 | — |
| 2024-11-22 | 41.93 | $10.63 | — |
| 2024-11-21 | 40.67 | $10.62 | — |
| 2024-11-20 | 41.53 | $10.63 | — |
| 2024-11-19 | 42.38 | $10.64 | — |
| 2024-11-18 | 40.05 | $10.62 | — |
| 2024-11-15 | 37.65 | $10.60 | — |
| 2024-11-14 | 38.38 | $10.61 | — |
| 2024-11-13 | 38.38 | $10.61 | — |
| 2024-11-12 | 39.06 | $10.62 | — |
| 2024-11-11 | 43.46 | $10.68 | — |
| 2024-11-08 | 44.25 | $10.69 | — |
| 2024-11-07 | 42.26 | $10.67 | — |
| 2024-11-06 | 34.47 | $10.60 | — |
| 2024-11-05 | 39.54 | $10.67 | — |
| 2024-11-04 | 37.02 | $10.65 | — |
| 2024-11-01 | 30.13 | $10.60 | — |
| 2024-10-31 | 33.62 | $10.65 | — |
| 2024-10-30 | 34.38 | $10.66 | — |
| 2024-10-29 | 34.38 | $10.66 | — |
| 2024-10-28 | 33.02 | $10.65 | — |
| 2024-10-25 | 34.38 | $10.67 | — |
| 2024-10-24 | 38.10 | $10.72 | — |
| 2024-10-23 | 35.44 | $10.70 | — |
| 2024-10-22 | 36.95 | $10.72 | — |
| 2024-10-21 | 37.71 | $10.73 | — |
| 2024-10-18 | 43.69 | $10.80 | — |
| 2024-10-17 | 42.45 | $10.79 | — |
| 2024-10-16 | 47.41 | $10.84 | — |
| 2024-10-15 | 44.97 | $10.82 | — |
| 2024-10-14 | 39.64 | $10.78 | — |
| 2024-10-11 | 40.58 | $10.79 | — |
| 2024-10-10 | 40.58 | $10.79 | — |
| 2024-10-09 | 40.58 | $10.79 | — |
| 2024-10-08 | 42.28 | $10.81 | — |
| 2024-10-07 | 41.10 | $10.80 | — |
| 2024-10-04 | 43.64 | $10.83 | — |
| 2024-10-03 | 50.54 | $10.90 | — |
| 2024-10-02 | 55.28 | $10.94 | — |
| 2024-10-01 | 57.86 | $10.96 | — |
| 2024-09-30 | 54.86 | $10.93 | — |
| 2024-09-27 | 58.84 | $10.96 | — |
| 2024-09-26 | 55.79 | $10.93 | — |
| 2024-09-25 | 55.79 | $10.93 | — |
| 2024-09-24 | 59.79 | $10.96 | — |
| 2024-09-23 | 62.64 | $10.98 | — |
| 2024-09-20 | 64.08 | $10.99 | — |
| 2024-09-19 | 64.08 | $10.99 | — |
| 2024-09-18 | 64.08 | $10.99 | — |
| 2024-09-17 | 68.13 | $11.02 | — |
| 2024-09-16 | 69.52 | $11.03 | — |
| 2024-09-13 | 67.64 | $11.00 | — |
| 2024-09-12 | 66.32 | $10.98 | — |
| 2024-09-11 | 67.63 | $10.99 | — |
| 2024-09-10 | 68.92 | $11.00 | — |
| 2024-09-09 | 66.49 | $10.96 | — |
| 2024-09-06 | 65.86 | $10.95 | — |
| 2024-09-05 | 64.58 | $10.93 | — |
| 2024-09-04 | 63.28 | $10.91 | — |
| 2024-09-03 | 59.77 | $10.86 | — |
| 2024-08-30 | 56.61 | $10.82 | — |
| 2024-08-29 | 58.80 | $10.84 | — |
| 2024-08-28 | 61.05 | $10.86 | — |
| 2024-08-27 | 61.05 | $10.86 | — |
| 2024-08-26 | 61.05 | $10.86 | — |
| 2024-08-23 | 65.32 | $10.90 | — |
| 2024-08-22 | 62.85 | $10.86 | — |
| 2024-08-21 | 67.41 | $10.90 | — |
| 2024-08-20 | 66.25 | $10.88 | — |
| 2024-08-19 | 64.44 | $10.85 | — |
| 2024-08-16 | 63.19 | $10.83 | — |
| 2024-08-15 | 61.92 | $10.81 | — |
| 2024-08-14 | 66.27 | $10.85 | — |
| 2024-08-13 | 65.10 | $10.83 | — |
| 2024-08-12 | 62.65 | $10.79 | — |
| 2024-08-09 | 61.36 | $10.77 | — |
| 2024-08-08 | 59.37 | $10.74 | — |
| 2024-08-07 | 61.38 | $10.76 | — |
| 2024-08-06 | 63.42 | $10.78 | — |
| 2024-08-05 | 70.05 | $10.84 | — |
| 2024-08-02 | 71.23 | $10.85 | — |
| 2024-08-01 | 65.08 | $10.74 | — |
| 2024-07-31 | 62.30 | $10.70 | — |
| 2024-07-30 | 58.37 | $10.65 | — |
| 2024-07-29 | 56.64 | $10.63 | — |
| 2024-07-26 | 54.87 | $10.61 | — |
| 2024-07-25 | 52.08 | $10.58 | — |
| 2024-07-24 | 53.12 | $10.59 | — |
| 2024-07-23 | 56.33 | $10.62 | — |
| 2024-07-22 | 55.48 | $10.61 | — |
| 2024-07-19 | 56.52 | $10.62 | — |
| 2024-07-18 | 58.62 | $10.64 | — |
| 2024-07-17 | 61.90 | $10.67 | — |
| 2024-07-16 | 61.22 | $10.66 | — |
| 2024-07-15 | 59.12 | $10.63 | — |
| 2024-07-12 | 61.22 | $10.65 | — |
| 2024-07-11 | 59.86 | $10.63 | — |
| 2024-07-10 | 55.42 | $10.57 | — |
| 2024-07-09 | 55.42 | $10.57 | — |
| 2024-07-08 | 55.42 | $10.57 | — |
| 2024-07-05 | 54.71 | $10.56 | — |
| 2024-07-03 | 51.77 | $10.52 | — |
| 2024-07-02 | 46.85 | $10.46 | — |
| 2024-07-01 | 44.14 | $10.43 | — |
| 2024-06-28 | 48.87 | $10.49 | — |
| 2024-06-27 | 53.40 | $10.54 | — |
| 2024-06-26 | 51.69 | $10.52 | — |
| 2024-06-25 | 56.60 | $10.57 | — |
| 2024-06-24 | 58.72 | $10.59 | — |
| 2024-06-21 | 58.72 | $10.59 | — |
| 2024-06-20 | 58.72 | $10.59 | — |
| 2024-06-18 | 59.67 | $10.60 | — |
| 2024-06-17 | 57.71 | $10.57 | — |
| 2024-06-14 | 60.51 | $10.60 | — |
| 2024-06-13 | 60.51 | $10.60 | — |
| 2024-06-12 | 57.40 | $10.55 | — |
| 2024-06-11 | 53.96 | $10.50 | — |
| 2024-06-10 | 50.94 | $10.46 | — |
| 2024-06-07 | 51.75 | $10.47 | — |
| 2024-06-06 | 59.83 | $10.56 | — |
| 2024-06-05 | 59.83 | $10.56 | — |
| 2024-06-04 | 57.85 | $10.53 | — |
| 2024-06-03 | 55.04 | $10.49 | — |
| 2024-05-31 | 50.33 | $10.43 | — |
| 2024-05-30 | 46.80 | $10.39 | — |
| 2024-05-29 | 42.94 | $10.35 | — |
| 2024-05-28 | 46.12 | $10.39 | — |
| 2024-05-24 | 52.57 | $10.46 | — |
| 2024-05-23 | 51.66 | $10.45 | — |
| 2024-05-22 | 54.68 | $10.48 | — |
| 2024-05-21 | 55.71 | $10.49 | — |
| 2024-05-20 | 54.06 | $10.47 | — |
| 2024-05-17 | 55.03 | $10.48 | — |
| 2024-05-16 | 56.98 | $10.50 | — |
| 2024-05-15 | 58.96 | $10.52 | — |
| 2024-05-14 | 54.45 | $10.46 | — |
| 2024-05-13 | 51.94 | $10.43 | — |
| 2024-05-10 | 51.08 | $10.42 | — |
| 2024-05-09 | 52.87 | $10.44 | — |
| 2024-05-08 | 51.25 | $10.42 | — |
| 2024-05-07 | 52.98 | $10.44 | — |
| 2024-05-06 | 51.42 | $10.42 | — |
| 2024-05-03 | 50.65 | $10.41 | — |
| 2024-05-02 | 46.60 | $10.36 | — |
| 2024-05-01 | 42.09 | $10.31 | — |
| 2024-04-30 | 39.16 | $10.28 | — |
| 2024-04-29 | 41.84 | $10.32 | — |
| 2024-04-26 | 38.85 | $10.29 | — |
| 2024-04-25 | 35.72 | $10.26 | — |
| 2024-04-24 | 39.57 | $10.32 | — |
| 2024-04-23 | 41.71 | $10.35 | — |
| 2024-04-22 | 39.65 | $10.33 | — |
| 2024-04-19 | 38.61 | $10.32 | — |
| 2024-04-18 | 37.60 | $10.31 | — |
| 2024-04-17 | 39.46 | $10.34 | — |
| 2024-04-16 | 34.32 | $10.29 | — |
| 2024-04-15 | 36.07 | $10.32 | — |
| 2024-04-12 | 39.92 | $10.38 | — |
| 2024-04-11 | 37.82 | $10.36 | — |
| 2024-04-10 | 38.46 | $10.37 | — |
| 2024-04-09 | 46.71 | $10.48 | — |
| 2024-04-08 | 42.44 | $10.44 | — |
| 2024-04-05 | 43.27 | $10.45 | — |
| 2024-04-04 | 47.66 | $10.50 | — |
| 2024-04-03 | 45.56 | $10.48 | — |
| 2024-04-02 | 44.50 | $10.47 | — |
| 2024-04-01 | 45.34 | $10.48 | — |
| 2024-03-28 | 52.90 | $10.56 | — |
| 2024-03-27 | 52.90 | $10.56 | — |
| 2024-03-26 | 50.08 | $10.53 | — |
| 2024-03-25 | 52.05 | $10.55 | — |
| 2024-03-22 | 54.07 | $10.57 | — |
| 2024-03-21 | 50.41 | $10.53 | — |
| 2024-03-20 | 50.41 | $10.53 | — |
| 2024-03-19 | 48.56 | $10.51 | — |
| 2024-03-18 | 45.68 | $10.48 | — |
| 2024-03-15 | 46.50 | $10.49 | — |
| 2024-03-14 | 47.32 | $10.50 | — |
| 2024-03-13 | 52.56 | $10.56 | — |
| 2024-03-12 | 53.49 | $10.57 | — |
| 2024-03-11 | 56.36 | $10.60 | — |
| 2024-03-08 | 57.33 | $10.61 | — |
| 2024-03-07 | 56.62 | $10.60 | — |
| 2024-03-06 | 55.20 | $10.58 | — |
| 2024-03-05 | 53.77 | $10.56 | — |
| 2024-03-04 | 49.95 | $10.51 | — |
| 2024-03-01 | 50.75 | $10.52 | — |
| 2024-02-29 | 47.58 | $10.48 | — |
| 2024-02-28 | 46.76 | $10.47 | — |
| 2024-02-27 | 45.14 | $10.45 | — |
| 2024-02-26 | 45.81 | $10.46 | — |
| 2024-02-23 | 49.23 | $10.51 | — |
| 2024-02-22 | 46.17 | $10.47 | — |
| 2024-02-21 | 45.39 | $10.46 | — |
| 2024-02-20 | 47.35 | $10.49 | — |
| 2024-02-16 | 45.87 | $10.47 | — |
| 2024-02-15 | 48.46 | $10.51 | — |
| 2024-02-14 | 46.30 | $10.48 | — |
| 2024-02-13 | 43.29 | $10.44 | — |
| 2024-02-12 | 49.18 | $10.53 | — |
| 2024-02-09 | 48.44 | $10.52 | — |
| 2024-02-08 | 49.12 | $10.53 | — |
| 2024-02-07 | 51.17 | $10.56 | — |
| 2024-02-06 | 52.56 | $10.58 | — |
| 2024-02-05 | 49.29 | $10.53 | — |
| 2024-02-02 | 54.26 | $10.60 | — |
| 2024-02-01 | 62.85 | $10.70 | — |
| 2024-01-31 | 59.16 | $10.64 | — |
| 2024-01-30 | 55.68 | $10.59 | — |
| 2024-01-29 | 54.95 | $10.58 | — |
| 2024-01-26 | 51.94 | $10.54 | — |
| 2024-01-25 | 54.54 | $10.57 | — |
| 2024-01-24 | 51.47 | $10.53 | — |
| 2024-01-23 | 53.17 | $10.55 | — |
| 2024-01-22 | 54.90 | $10.57 | — |
| 2024-01-19 | 52.71 | $10.54 | — |
| 2024-01-18 | 52.71 | $10.54 | — |
| 2024-01-17 | 54.30 | $10.56 | — |
| 2024-01-16 | 56.73 | $10.59 | — |
| 2024-01-12 | 62.02 | $10.65 | — |
| 2024-01-11 | 60.86 | $10.63 | — |
| 2024-01-10 | 57.82 | $10.58 | — |
| 2024-01-09 | 58.69 | $10.59 | — |
| 2024-01-08 | 58.69 | $10.59 | — |
| 2024-01-05 | 56.32 | $10.55 | — |
| 2024-01-04 | 57.90 | $10.57 | — |
| 2024-01-03 | 62.91 | $10.63 | — |
| 2024-01-02 | 62.39 | $10.62 | — |
| 2023-12-29 | 66.80 | $10.67 | — |
| 2023-12-28 | 67.71 | $10.68 | — |
| 2023-12-27 | 74.44 | $10.75 | — |
| 2023-12-26 | 71.78 | $10.68 | — |
| 2023-12-22 | 70.95 | $10.66 | — |
| 2023-12-21 | 71.95 | $10.67 | — |
| 2023-12-20 | 72.92 | $10.68 | — |
| 2023-12-19 | 71.45 | $10.64 | — |
| 2023-12-18 | 70.70 | $10.62 | — |
| 2023-12-15 | 72.52 | $10.64 | — |
| 2023-12-14 | 73.42 | $10.65 | — |
| 2023-12-13 | 70.66 | $10.57 | — |
| 2023-12-12 | 65.06 | $10.44 | — |
| 2023-12-11 | 63.53 | $10.41 | — |
| 2023-12-08 | 63.53 | $10.41 | — |
| 2023-12-07 | 67.06 | $10.45 | — |
| 2023-12-06 | 67.95 | $10.46 | — |
| 2023-12-05 | 66.68 | $10.43 | — |
| 2023-12-04 | 63.98 | $10.37 | — |
| 2023-12-01 | 65.67 | $10.39 | — |
| 2023-11-30 | 61.84 | $10.31 | — |
| 2023-11-29 | 64.40 | $10.34 | — |
| 2023-11-28 | 61.90 | $10.29 | — |
| 2023-11-27 | 59.76 | $10.25 | — |
| 2023-11-24 | 58.07 | $10.22 | — |
| 2023-11-22 | 60.47 | $10.25 | — |
| 2023-11-21 | 60.47 | $10.25 | — |
| 2023-11-20 | 59.98 | $10.24 | — |
| 2023-11-17 | 59.00 | $10.22 | — |
| 2023-11-16 | 58.02 | $10.20 | — |
| 2023-11-15 | 55.50 | $10.15 | — |
| 2023-11-14 | 58.85 | $10.20 | — |
| 2023-11-13 | 52.28 | $10.08 | — |
| 2023-11-10 | 52.28 | $10.08 | — |
| 2023-11-09 | 51.10 | $10.06 | — |
| 2023-11-08 | 56.38 | $10.14 | — |
| 2023-11-07 | 54.71 | $10.11 | — |
| 2023-11-06 | 51.80 | $10.06 | — |
| 2023-11-03 | 54.46 | $10.10 | — |
| 2023-11-02 | 50.20 | $10.03 | — |
| 2023-11-01 | 46.10 | $9.97 | — |
| 2023-10-31 | 38.92 | $9.88 | — |
| 2023-10-30 | 39.48 | $9.89 | — |
| 2023-10-27 | 40.57 | $9.91 | — |
| 2023-10-26 | 39.78 | $9.90 | — |
| 2023-10-25 | 34.80 | $9.84 | — |
| 2023-10-24 | 38.31 | $9.91 | — |
| 2023-10-23 | 38.31 | $9.91 | — |
| 2023-10-20 | 34.92 | $9.87 | — |
| 2023-10-19 | 32.28 | $9.84 | — |
| 2023-10-18 | 34.03 | $9.88 | — |
| 2023-10-17 | 36.38 | $9.93 | — |
| 2023-10-16 | 40.05 | $10.00 | — |
| 2023-10-13 | 42.38 | $10.04 | — |
| 2023-10-12 | 39.01 | $10.00 | — |
| 2023-10-11 | 43.88 | $10.08 | — |
| 2023-10-10 | 39.39 | $10.03 | — |
| 2023-10-09 | 39.39 | $10.03 | — |
| 2023-10-06 | 31.48 | $9.95 | — |
| 2023-10-05 | 33.02 | $9.98 | — |
| 2023-10-04 | 33.02 | $9.98 | — |
| 2023-10-03 | 26.55 | $9.92 | — |
| 2023-10-02 | 30.25 | $10.00 | — |
| 2023-09-29 | 34.21 | $10.07 | — |
| 2023-09-28 | 34.21 | $10.07 | — |
| 2023-09-27 | 31.91 | $10.05 | — |
| 2023-09-26 | 34.18 | $10.09 | — |
| 2023-09-25 | 34.77 | $10.10 | — |
| 2023-09-22 | 40.76 | $10.19 | — |
| 2023-09-21 | 37.34 | $10.16 | — |
| 2023-09-20 | 41.93 | $10.22 | — |
| 2023-09-19 | 42.77 | $10.23 | — |
| 2023-09-18 | 44.44 | $10.25 | — |
| 2023-09-15 | 43.39 | $10.24 | — |
| 2023-09-14 | 45.01 | $10.26 | — |
| 2023-09-13 | 46.67 | $10.28 | — |
| 2023-09-12 | 45.72 | $10.27 | — |
| 2023-09-11 | 44.79 | $10.26 | — |
| 2023-09-08 | 45.53 | $10.27 | — |
| 2023-09-07 | 44.66 | $10.26 | — |
| 2023-09-06 | 42.00 | $10.23 | — |
| 2023-09-05 | 43.32 | $10.25 | — |
| 2023-09-01 | 46.80 | $10.30 | — |
| 2023-08-31 | 50.67 | $10.35 | — |
| 2023-08-30 | 49.07 | $10.33 | — |
| 2023-08-29 | 49.07 | $10.33 | — |
| 2023-08-28 | 44.17 | $10.27 | — |
| 2023-08-25 | 42.41 | $10.25 | — |
| 2023-08-24 | 42.41 | $10.25 | — |
| 2023-08-23 | 45.65 | $10.30 | — |
| 2023-08-22 | 37.49 | $10.21 | — |
| 2023-08-21 | 36.48 | $10.20 | — |
| 2023-08-18 | 39.50 | $10.25 | — |
| 2023-08-17 | 37.54 | $10.23 | — |
| 2023-08-16 | 38.13 | $10.24 | — |
| 2023-08-15 | 39.91 | $10.27 | — |
| 2023-08-14 | 41.13 | $10.29 | — |
| 2023-08-11 | 41.73 | $10.30 | — |
| 2023-08-10 | 43.56 | $10.33 | — |
| 2023-08-09 | 47.51 | $10.39 | — |
| 2023-08-08 | 46.75 | $10.38 | — |
| 2023-08-07 | 44.44 | $10.35 | — |
| 2023-08-04 | 45.06 | $10.36 | — |
| 2023-08-03 | 38.56 | $10.28 | — |
| 2023-08-02 | 42.76 | $10.35 | — |
| 2023-08-01 | 44.07 | $10.37 | — |
| 2023-07-31 | 48.26 | $10.43 | — |
| 2023-07-28 | 47.47 | $10.42 | — |
| 2023-07-27 | 44.23 | $10.38 | — |
| 2023-07-26 | 49.28 | $10.45 | — |
| 2023-07-25 | 47.66 | $10.43 | — |
| 2023-07-24 | 50.75 | $10.47 | — |
| 2023-07-21 | 51.54 | $10.48 | — |
| 2023-07-20 | 50.81 | $10.47 | — |
| 2023-07-19 | 55.58 | $10.53 | — |
| 2023-07-18 | 52.77 | $10.49 | — |
| 2023-07-17 | 52.05 | $10.48 | — |
| 2023-07-14 | 51.35 | $10.47 | — |
| 2023-07-13 | 54.39 | $10.51 | — |
| 2023-07-12 | 50.19 | $10.45 | — |
| 2023-07-11 | 43.61 | $10.37 | — |
| 2023-07-10 | 41.78 | $10.35 | — |
| 2023-07-07 | 37.96 | $10.31 | — |
| 2023-07-06 | 37.96 | $10.31 | — |
| 2023-07-05 | 42.35 | $10.38 | — |
| 2023-07-03 | 45.18 | $10.42 | — |
| 2023-06-30 | 46.66 | $10.44 | — |
| 2023-06-29 | 44.05 | $10.41 | — |
| 2023-06-28 | 49.42 | $10.48 | — |
| 2023-06-27 | 47.69 | $10.46 | — |
| 2023-06-26 | 49.29 | $10.48 | — |
| 2023-06-23 | 50.09 | $10.49 | — |
| 2023-06-22 | 46.81 | $10.45 | — |
| 2023-06-21 | 50.78 | $10.50 | — |
| 2023-06-20 | 49.97 | $10.49 | — |
| 2023-06-16 | 48.37 | $10.47 | — |
| 2023-06-15 | 49.89 | $10.49 | — |
| 2023-06-14 | 44.96 | $10.43 | — |
| 2023-06-13 | 44.09 | $10.42 | — |
| 2023-06-12 | 46.91 | $10.46 | — |
| 2023-06-09 | 46.09 | $10.45 | — |
| 2023-06-08 | 47.48 | $10.47 | — |
| 2023-06-07 | 43.42 | $10.42 | — |
| 2023-06-06 | 46.86 | $10.47 | — |
| 2023-06-05 | 46.05 | $10.46 | — |
| 2023-06-02 | 46.05 | $10.46 | — |
| 2023-06-01 | 48.74 | $10.50 | — |
| 2023-05-31 | 47.27 | $10.48 | — |
| 2023-05-30 | 45.04 | $10.45 | — |
| 2023-05-26 | 37.49 | $10.36 | — |
| 2023-05-25 | 37.49 | $10.36 | — |
| 2023-05-24 | 41.49 | $10.43 | — |
| 2023-05-23 | 42.73 | $10.45 | — |
| 2023-05-22 | 41.91 | $10.44 | — |
| 2023-05-19 | 42.49 | $10.45 | — |
| 2023-05-18 | 43.63 | $10.47 | — |
| 2023-05-17 | 46.63 | $10.52 | — |
| 2023-05-16 | 47.87 | $10.54 | — |
| 2023-05-15 | 49.12 | $10.56 | — |
| 2023-05-12 | 50.37 | $10.58 | — |
| 2023-05-11 | 53.60 | $10.63 | — |
| 2023-05-10 | 51.84 | $10.60 | — |
| 2023-05-09 | 48.09 | $10.54 | — |
| 2023-05-08 | 48.69 | $10.55 | — |
| 2023-05-05 | 51.76 | $10.60 | — |
| 2023-05-04 | 53.69 | $10.63 | — |
| 2023-05-03 | 55.65 | $10.66 | — |
| 2023-05-02 | 52.92 | $10.61 | — |
| 2023-05-01 | 47.38 | $10.52 | — |
| 2023-04-28 | 54.10 | $10.62 | — |
| 2023-04-27 | 50.06 | $10.56 | — |
| 2023-04-26 | 53.81 | $10.61 | — |
| 2023-04-25 | 56.21 | $10.64 | — |
| 2023-04-24 | 53.59 | $10.60 | — |
| 2023-04-21 | 50.79 | $10.56 | — |
| 2023-04-20 | 51.53 | $10.57 | — |
| 2023-04-19 | 49.43 | $10.54 | — |
| 2023-04-18 | 50.12 | $10.55 | — |
| 2023-04-17 | 49.45 | $10.54 | — |
| 2023-04-14 | 52.10 | $10.58 | — |
| 2023-04-13 | 54.88 | $10.62 | — |
| 2023-04-12 | 56.32 | $10.64 | — |
| 2023-04-11 | 55.21 | $10.62 | — |
| 2023-04-10 | 54.66 | $10.61 | — |
| 2023-04-06 | 59.49 | $10.68 | — |
| 2023-04-05 | 60.22 | $10.69 | — |
| 2023-04-04 | 58.79 | $10.66 | — |
| 2023-04-03 | 56.31 | $10.61 | — |
| 2023-03-31 | 54.21 | $10.57 | — |
| 2023-03-30 | 51.45 | $10.52 | — |
| 2023-03-29 | 50.31 | $10.50 | — |
| 2023-03-28 | 49.75 | $10.49 | — |
| 2023-03-27 | 50.84 | $10.51 | — |
| 2023-03-24 | 57.41 | $10.62 | — |
| 2023-03-23 | 58.05 | $10.63 | — |
| 2023-03-22 | 56.66 | $10.60 | — |
| 2023-03-21 | 51.56 | $10.50 | — |
| 2023-03-20 | 53.35 | $10.53 | — |
| 2023-03-17 | 55.80 | $10.57 | — |
| 2023-03-16 | 50.99 | $10.48 | — |
| 2023-03-15 | 54.77 | $10.54 | — |
| 2023-03-14 | 50.72 | $10.47 | — |
| 2023-03-13 | 55.43 | $10.54 | — |
| 2023-03-10 | 51.79 | $10.48 | — |
| 2023-03-09 | 42.91 | $10.36 | — |
| 2023-03-08 | 40.30 | $10.33 | — |
| 2023-03-07 | 40.90 | $10.34 | — |
| 2023-03-06 | 41.47 | $10.35 | — |
| 2023-03-03 | 42.04 | $10.36 | — |
| 2023-03-02 | 36.26 | $10.29 | — |
| 2023-03-01 | 37.80 | $10.32 | — |
| 2023-02-28 | 41.10 | $10.38 | — |
| 2023-02-27 | 40.27 | $10.37 | — |
| 2023-02-24 | 38.64 | $10.35 | — |
| 2023-02-23 | 43.12 | $10.43 | — |
| 2023-02-22 | 40.67 | $10.40 | — |
| 2023-02-21 | 39.00 | $10.38 | — |
| 2023-02-17 | 43.67 | $10.46 | — |
| 2023-02-16 | 42.85 | $10.45 | — |
| 2023-02-15 | 44.69 | $10.48 | — |
| 2023-02-14 | 46.58 | $10.51 | — |
| 2023-02-13 | 48.53 | $10.54 | — |
| 2023-02-10 | 47.13 | $10.52 | — |
| 2023-02-09 | 50.40 | $10.57 | — |
| 2023-02-08 | 52.47 | $10.60 | — |
| 2023-02-07 | 51.20 | $10.58 | — |
| 2023-02-06 | 52.53 | $10.60 | — |
| 2023-02-03 | 57.52 | $10.67 | — |
| 2023-02-02 | 64.12 | $10.75 | — |
| 2023-02-01 | 63.12 | $10.73 | — |
| 2023-01-31 | 59.32 | $10.66 | — |
| 2023-01-30 | 57.55 | $10.63 | — |
| 2023-01-27 | 59.19 | $10.65 | — |
| 2023-01-26 | 59.19 | $10.65 | — |
| 2023-01-25 | 60.75 | $10.67 | — |
| 2023-01-24 | 61.52 | $10.68 | — |
| 2023-01-23 | 59.05 | $10.63 | — |
| 2023-01-20 | 60.52 | $10.65 | — |
| 2023-01-19 | 64.34 | $10.70 | — |
| 2023-01-18 | 65.92 | $10.72 | — |
| 2023-01-17 | 61.42 | $10.62 | — |
| 2023-01-13 | 61.42 | $10.62 | — |
| 2023-01-12 | 63.70 | $10.65 | — |
| 2023-01-11 | 60.45 | $10.58 | — |
| 2023-01-10 | 56.77 | $10.51 | — |
| 2023-01-09 | 59.79 | $10.55 | — |
| 2023-01-06 | 57.65 | $10.51 | — |
| 2023-01-05 | 51.54 | $10.41 | — |
| 2023-01-04 | 52.25 | $10.42 | — |
| 2023-01-03 | 48.87 | $10.37 | — |
| 2022-12-30 | 46.73 | $10.34 | — |
| 2022-12-29 | 47.36 | $10.35 | — |
| 2022-12-28 | 45.25 | $10.32 | — |
| 2022-12-27 | 48.31 | $10.37 | — |
| 2022-12-23 | 52.34 | $10.43 | — |
| 2022-12-22 | 55.26 | $10.47 | — |
| 2022-12-21 | 55.26 | $10.47 | — |
| 2022-12-20 | 54.11 | $10.45 | — |
| 2022-12-19 | 59.19 | $10.52 | — |
| 2022-12-16 | 63.22 | $10.57 | — |
| 2022-12-15 | 65.78 | $10.60 | — |
| 2022-12-14 | 65.33 | $10.59 | — |
| 2022-12-13 | 64.46 | $10.57 | — |
| 2022-12-12 | 60.69 | $10.49 | — |
| 2022-12-09 | 60.69 | $10.49 | — |
| 2022-12-08 | 65.38 | $10.55 | — |
| 2022-12-07 | 67.02 | $10.57 | — |
| 2022-12-06 | 63.55 | $10.49 | — |
| 2022-12-05 | 61.62 | $10.45 | — |
| 2022-12-02 | 67.55 | $10.52 | — |
| 2022-12-01 | 66.22 | $10.49 | — |
| 2022-11-30 | 61.22 | $10.39 | — |
| 2022-11-29 | 57.65 | $10.33 | — |
| 2022-11-28 | 60.29 | $10.36 | — |
| 2022-11-25 | 60.29 | $10.36 | — |
| 2022-11-23 | 60.29 | $10.36 | — |
| 2022-11-22 | 58.67 | $10.33 | — |
| 2022-11-21 | 56.41 | $10.29 | — |
| 2022-11-18 | 55.84 | $10.28 | — |
| 2022-11-17 | 56.54 | $10.29 | — |
| 2022-11-16 | 60.15 | $10.34 | — |
| 2022-11-15 | 57.02 | $10.28 | — |
| 2022-11-14 | 52.93 | $10.21 | — |
| 2022-11-11 | 52.93 | $10.21 | — |
| 2022-11-10 | 53.59 | $10.22 | — |
| 2022-11-09 | 40.15 | $10.03 | — |
| 2022-11-08 | 39.27 | $10.02 | — |
| 2022-11-07 | 34.71 | $9.97 | — |
| 2022-11-04 | 35.73 | $9.99 | — |
| 2022-11-03 | 35.73 | $9.99 | — |
| 2022-11-02 | 38.26 | $10.04 | — |
| 2022-11-01 | 38.79 | $10.05 | — |
| 2022-10-31 | 37.16 | $10.03 | — |
| 2022-10-28 | 39.14 | $10.07 | — |
| 2022-10-27 | 40.15 | $10.09 | — |
| 2022-10-26 | 36.22 | $10.04 | — |
| 2022-10-25 | 32.86 | $10.00 | — |
| 2022-10-24 | 26.43 | $9.93 | — |
| 2022-10-21 | 26.78 | $9.94 | — |
| 2022-10-20 | 26.78 | $9.94 | — |
| 2022-10-19 | 28.84 | $10.00 | — |
| 2022-10-18 | 31.52 | $10.07 | — |
| 2022-10-17 | 29.75 | $10.05 | — |
| 2022-10-14 | 28.87 | $10.04 | — |
| 2022-10-13 | 29.93 | $10.07 | — |
| 2022-10-12 | 31.79 | $10.12 | — |
| 2022-10-11 | 31.79 | $10.12 | — |
| 2022-10-10 | 32.15 | $10.13 | — |
| 2022-10-07 | 33.22 | $10.16 | — |
| 2022-10-06 | 35.07 | $10.21 | — |
| 2022-10-05 | 36.21 | $10.24 | — |
| 2022-10-04 | 38.62 | $10.30 | — |
| 2022-10-03 | 35.93 | $10.26 | — |
| 2022-09-30 | 30.10 | $10.18 | — |
| 2022-09-29 | 30.76 | $10.20 | — |
| 2022-09-28 | 32.83 | $10.26 | — |
| 2022-09-27 | 22.06 | $10.13 | — |
| 2022-09-26 | 23.43 | $10.18 | — |
| 2022-09-23 | 27.30 | $10.30 | — |
| 2022-09-22 | 29.22 | $10.35 | — |
| 2022-09-21 | 34.23 | $10.46 | — |
| 2022-09-20 | 31.17 | $10.43 | — |
| 2022-09-19 | 33.12 | $10.47 | — |
| 2022-09-16 | 33.62 | $10.48 | — |
| 2022-09-15 | 34.11 | $10.49 | — |
| 2022-09-14 | 35.58 | $10.52 | — |
| 2022-09-13 | 35.58 | $10.52 | — |
| 2022-09-12 | 38.06 | $10.57 | — |
| 2022-09-09 | 38.57 | $10.58 | — |
| 2022-09-08 | 38.57 | $10.58 | — |
| 2022-09-07 | 39.52 | $10.60 | — |
| 2022-09-06 | 34.93 | $10.54 | — |
| 2022-09-02 | 39.17 | $10.63 | — |
| 2022-09-01 | 35.88 | $10.59 | — |
| 2022-08-31 | 39.42 | $10.66 | — |
| 2022-08-30 | 41.65 | $10.70 | — |
| 2022-08-29 | 41.65 | $10.70 | — |
| 2022-08-26 | 44.49 | $10.75 | — |
| 2022-08-25 | 44.49 | $10.75 | — |
| 2022-08-24 | 40.85 | $10.70 | — |
| 2022-08-23 | 41.90 | $10.72 | — |
| 2022-08-22 | 44.04 | $10.76 | — |
| 2022-08-19 | 46.28 | $10.80 | — |
| 2022-08-18 | 50.56 | $10.87 | — |
| 2022-08-17 | 49.29 | $10.85 | — |
| 2022-08-16 | 53.20 | $10.91 | — |
| 2022-08-15 | 53.87 | $10.92 | — |
| 2022-08-12 | 52.14 | $10.89 | — |
| 2022-08-11 | 50.37 | $10.86 | — |
| 2022-08-10 | 52.85 | $10.90 | — |
| 2022-08-09 | 51.72 | $10.88 | — |
| 2022-08-08 | 53.54 | $10.91 | — |
| 2022-08-05 | 50.79 | $10.86 | — |
| 2022-08-04 | 57.97 | $10.97 | — |
| 2022-08-03 | 56.92 | $10.95 | — |
| 2022-08-02 | 54.20 | $10.90 | — |
| 2022-08-01 | 62.44 | $11.01 | — |
| 2022-07-29 | 59.80 | $10.96 | — |
| 2022-07-28 | 58.69 | $10.94 | — |
| 2022-07-27 | 54.55 | $10.87 | — |
| 2022-07-26 | 53.27 | $10.85 | — |
| 2022-07-25 | 53.99 | $10.86 | — |
| 2022-07-22 | 57.69 | $10.91 | — |
| 2022-07-21 | 52.77 | $10.83 | — |
| 2022-07-20 | 46.92 | $10.75 | — |
| 2022-07-19 | 46.92 | $10.75 | — |
| 2022-07-18 | 48.27 | $10.77 | — |
| 2022-07-15 | 48.94 | $10.78 | — |
| 2022-07-14 | 46.10 | $10.74 | — |
| 2022-07-13 | 48.67 | $10.78 | — |
| 2022-07-12 | 47.27 | $10.76 | — |
| 2022-07-11 | 46.58 | $10.75 | — |
| 2022-07-08 | 43.04 | $10.70 | — |
| 2022-07-07 | 44.73 | $10.73 | — |
| 2022-07-06 | 45.87 | $10.75 | — |
| 2022-07-05 | 49.47 | $10.81 | — |
| 2022-07-01 | 47.51 | $10.78 | — |
| 2022-06-30 | 43.35 | $10.72 | — |
| 2022-06-29 | 41.13 | $10.69 | — |
| 2022-06-28 | 37.24 | $10.64 | — |
| 2022-06-27 | 37.24 | $10.64 | — |
| 2022-06-24 | 39.11 | $10.68 | — |
| 2022-06-23 | 40.06 | $10.70 | — |
| 2022-06-22 | 39.36 | $10.69 | — |
| 2022-06-21 | 33.43 | $10.61 | — |
| 2022-06-17 | 34.63 | $10.64 | — |
| 2022-06-16 | 34.63 | $10.64 | — |
| 2022-06-15 | 33.92 | $10.63 | — |
| 2022-06-14 | 25.35 | $10.52 | — |
| 2022-06-13 | 27.18 | $10.58 | — |
| 2022-06-10 | 33.71 | $10.75 | — |
| 2022-06-09 | 38.34 | $10.84 | — |
| 2022-06-08 | 39.49 | $10.86 | — |
| 2022-06-07 | 41.25 | $10.89 | — |
| 2022-06-06 | 38.65 | $10.86 | — |
| 2022-06-03 | 42.19 | $10.92 | — |
| 2022-06-02 | 43.45 | $10.94 | — |
| 2022-06-01 | 42.64 | $10.93 | — |
| 2022-05-31 | 44.46 | $10.96 | — |
| 2022-05-27 | 47.68 | $11.01 | — |
| 2022-05-26 | 46.95 | $11.00 | — |
| 2022-05-25 | 46.24 | $10.99 | — |
| 2022-05-24 | 43.34 | $10.95 | — |
| 2022-05-23 | 39.47 | $10.90 | — |
| 2022-05-20 | 41.63 | $10.94 | — |
| 2022-05-19 | 39.26 | $10.91 | — |
| 2022-05-18 | 36.82 | $10.88 | — |
| 2022-05-17 | 34.31 | $10.85 | — |
| 2022-05-16 | 36.61 | $10.90 | — |
| 2022-05-13 | 35.79 | $10.89 | — |
| 2022-05-12 | 37.64 | $10.93 | — |
| 2022-05-11 | 36.87 | $10.92 | — |
| 2022-05-10 | 33.75 | $10.88 | — |
| 2022-05-09 | 31.33 | $10.85 | — |
| 2022-05-06 | 28.00 | $10.81 | — |
| 2022-05-05 | 29.71 | $10.86 | — |
| 2022-05-04 | 32.75 | $10.94 | — |
| 2022-05-03 | 28.40 | $10.89 | — |
| 2022-05-02 | 26.59 | $10.87 | — |
| 2022-04-29 | 29.03 | $10.94 | — |
| 2022-04-28 | 30.95 | $10.99 | — |
| 2022-04-27 | 31.74 | $11.01 | — |
| 2022-04-26 | 33.38 | $11.05 | — |
| 2022-04-25 | 29.95 | $11.01 | — |
| 2022-04-22 | 27.28 | $10.98 | — |
| 2022-04-21 | 28.31 | $11.01 | — |
| 2022-04-20 | 30.10 | $11.06 | — |
| 2022-04-19 | 24.67 | $11.00 | — |
| 2022-04-18 | 26.64 | $11.06 | — |
| 2022-04-14 | 27.68 | $11.09 | — |
| 2022-04-13 | 29.92 | $11.15 | — |
| 2022-04-12 | 29.92 | $11.15 | — |
| 2022-04-11 | 27.27 | $11.12 | — |
| 2022-04-08 | 29.00 | $11.17 | — |
| 2022-04-07 | 31.27 | $11.23 | — |
| 2022-04-06 | 32.06 | $11.25 | — |
| 2022-04-05 | 33.27 | $11.28 | — |
| 2022-04-04 | 37.25 | $11.37 | — |
| 2022-04-01 | 36.45 | $11.36 | — |
| 2022-03-31 | 37.83 | $11.39 | — |
| 2022-03-30 | 37.08 | $11.38 | — |
| 2022-03-29 | 34.82 | $11.35 | — |
| 2022-03-28 | 30.90 | $11.30 | — |
| 2022-03-25 | 29.28 | $11.28 | — |
| 2022-03-24 | 32.94 | $11.38 | — |
| 2022-03-23 | 34.59 | $11.42 | — |
| 2022-03-22 | 29.58 | $11.36 | — |
| 2022-03-21 | 30.70 | $11.39 | — |
| 2022-03-18 | 34.86 | $11.49 | — |
| 2022-03-17 | 31.32 | $11.45 | — |
| 2022-03-16 | 31.32 | $11.45 | — |
| 2022-03-15 | 29.59 | $11.43 | — |
| 2022-03-14 | 29.59 | $11.43 | — |
| 2022-03-11 | 33.81 | $11.54 | — |
| 2022-03-10 | 34.24 | $11.55 | — |
| 2022-03-09 | 36.39 | $11.60 | — |
| 2022-03-08 | 37.75 | $11.63 | — |
| 2022-03-07 | 41.14 | $11.70 | — |
| 2022-03-04 | 44.39 | $11.76 | — |
| 2022-03-03 | 40.68 | $11.71 | — |
| 2022-03-02 | 37.51 | $11.67 | — |
| 2022-03-01 | 45.62 | $11.81 | — |
| 2022-02-28 | 39.40 | $11.74 | — |
| 2022-02-25 | 30.81 | $11.66 | — |
| 2022-02-24 | 28.39 | $11.64 | — |
| 2022-02-23 | 29.88 | $11.67 | — |
| 2022-02-22 | 32.57 | $11.72 | — |
| 2022-02-18 | 33.14 | $11.73 | — |
| 2022-02-17 | 30.85 | $11.71 | — |
| 2022-02-16 | 28.52 | $11.69 | — |
| 2022-02-15 | 27.36 | $11.68 | — |
| 2022-02-14 | 28.69 | $11.71 | — |
| 2022-02-11 | 31.60 | $11.77 | — |
| 2022-02-10 | 22.93 | $11.70 | — |
| 2022-02-09 | 27.70 | $11.80 | — |
| 2022-02-08 | 26.24 | $11.79 | — |
| 2022-02-07 | 27.84 | $11.82 | — |
| 2022-02-04 | 27.84 | $11.82 | — |
| 2022-02-03 | 31.94 | $11.89 | — |
| 2022-02-02 | 34.71 | $11.93 | — |
| 2022-02-01 | 31.90 | $11.91 | — |
| 2022-01-31 | 32.57 | $11.92 | — |
| 2022-01-28 | 32.57 | $11.92 | — |
| 2022-01-27 | 32.57 | $11.92 | — |
| 2022-01-26 | 28.74 | $11.89 | — |
| 2022-01-25 | 32.21 | $11.95 | — |
| 2022-01-24 | 34.17 | $11.98 | — |
| 2022-01-21 | 34.84 | $11.99 | — |
| 2022-01-20 | 32.32 | $11.97 | — |
| 2022-01-19 | 31.05 | $11.96 | — |
| 2022-01-18 | 27.15 | $11.93 | — |
| 2022-01-14 | 31.04 | $12.00 | — |
| 2022-01-13 | 35.14 | $12.06 | — |
| 2022-01-12 | 32.31 | $12.04 | — |
| 2022-01-11 | 32.31 | $12.04 | — |
| 2022-01-10 | 29.53 | $12.02 | — |
| 2022-01-07 | 30.12 | $12.03 | — |
| 2022-01-06 | 31.93 | $12.06 | — |
| 2022-01-05 | 33.19 | $12.08 | — |
| 2022-01-04 | 35.16 | $12.11 | — |
| 2022-01-03 | 35.84 | $12.12 | — |
| 2021-12-31 | 42.89 | $12.21 | — |
| 2021-12-30 | 40.42 | $12.19 | — |
| 2021-12-29 | 37.86 | $12.17 | — |
| 2021-12-28 | 40.33 | $12.20 | — |
| 2021-12-27 | 42.06 | $12.22 | — |
| 2021-12-23 | 40.85 | $12.21 | — |
| 2021-12-22 | 43.44 | $12.24 | — |
| 2021-12-21 | 42.28 | $12.23 | — |
| 2021-12-20 | 43.99 | $12.25 | — |
| 2021-12-17 | 44.85 | $12.26 | — |
| 2021-12-16 | 42.72 | $12.24 | — |
| 2021-12-15 | 47.04 | $12.29 | — |
| 2021-12-14 | 48.92 | $12.31 | — |
| 2021-12-13 | 50.85 | $12.33 | — |
| 2021-12-10 | 46.87 | $12.29 | — |
| 2021-12-09 | 46.87 | $12.29 | — |
| 2021-12-08 | 45.88 | $12.28 | — |
| 2021-12-07 | 48.45 | $12.31 | — |
| 2021-12-06 | 50.23 | $12.33 | — |
| 2021-12-03 | 54.00 | $12.37 | — |
| 2021-12-02 | 49.50 | $12.32 | — |
| 2021-12-01 | 51.41 | $12.34 | — |
| 2021-11-30 | 49.56 | $12.32 | — |
| 2021-11-29 | 46.66 | $12.29 | — |
| 2021-11-26 | 47.53 | $12.30 | — |
| 2021-11-24 | 38.92 | $12.22 | — |
| 2021-11-23 | 37.71 | $12.21 | — |
| 2021-11-22 | 41.64 | $12.26 | — |
| 2021-11-19 | 47.24 | $12.32 | — |
| 2021-11-18 | 44.89 | $12.30 | — |
| 2021-11-17 | 43.70 | $12.29 | — |
| 2021-11-16 | 40.00 | $12.26 | — |
| 2021-11-15 | 40.85 | $12.27 | — |
| 2021-11-12 | 44.44 | $12.31 | — |
| 2021-11-11 | 45.39 | $12.32 | — |
| 2021-11-10 | 46.32 | $12.33 | — |
| 2021-11-09 | 54.95 | $12.41 | — |
| 2021-11-08 | 51.75 | $12.38 | — |
| 2021-11-05 | 54.19 | $12.40 | — |
| 2021-11-04 | 48.42 | $12.35 | — |
| 2021-11-03 | 42.95 | $12.31 | — |
| 2021-11-02 | 45.23 | $12.33 | — |
| 2021-11-01 | 42.33 | $12.31 | — |
| 2021-10-29 | 43.42 | $12.32 | — |
| 2021-10-28 | 43.42 | $12.32 | — |
| 2021-10-27 | 46.68 | $12.35 | — |
| 2021-10-26 | 39.48 | $12.30 | — |
| 2021-10-25 | 39.48 | $12.30 | — |
| 2021-10-22 | 37.97 | $12.29 | — |
| 2021-10-21 | 34.88 | $12.27 | — |
| 2021-10-20 | 36.62 | $12.29 | — |
| 2021-10-19 | 37.50 | $12.30 | — |
| 2021-10-18 | 40.27 | $12.33 | — |
| 2021-10-15 | 41.24 | $12.34 | — |
| 2021-10-14 | 44.27 | $12.37 | — |
| 2021-10-13 | 41.55 | $12.35 | — |
| 2021-10-12 | 38.71 | $12.33 | — |
| 2021-10-11 | 32.49 | $12.29 | — |
| 2021-10-08 | 33.29 | $12.30 | — |
| 2021-10-07 | 35.81 | $12.33 | — |
| 2021-10-06 | 38.59 | $12.36 | — |
| 2021-10-05 | 38.59 | $12.36 | — |
| 2021-10-04 | 41.50 | $12.39 | — |
| 2021-10-01 | 42.51 | $12.40 | — |
| 2021-09-30 | 38.21 | $12.37 | — |
| 2021-09-29 | 38.21 | $12.37 | — |
| 2021-09-28 | 36.79 | $12.36 | — |
| 2021-09-27 | 40.32 | $12.40 | — |
| 2021-09-24 | 42.24 | $12.42 | — |
| 2021-09-23 | 46.46 | $12.46 | — |
| 2021-09-22 | 54.16 | $12.52 | — |
| 2021-09-21 | 52.92 | $12.51 | — |
| 2021-09-20 | 54.31 | $12.52 | — |
| 2021-09-17 | 49.24 | $12.48 | — |
| 2021-09-16 | 51.98 | $12.50 | — |
| 2021-09-15 | 54.88 | $12.52 | — |
| 2021-09-14 | 56.38 | $12.53 | — |
| 2021-09-13 | 52.71 | $12.50 | — |
| 2021-09-10 | 50.05 | $12.48 | — |
| 2021-09-09 | 54.41 | $12.51 | — |
| 2021-09-08 | 48.75 | $12.47 | — |
| 2021-09-07 | 47.20 | $12.46 | — |
| 2021-09-03 | 50.09 | $12.48 | — |
| 2021-09-02 | 54.88 | $12.51 | — |
| 2021-09-01 | 51.97 | $12.49 | — |
| 2021-08-31 | 51.97 | $12.49 | — |
| 2021-08-30 | 53.52 | $12.50 | — |
| 2021-08-27 | 50.72 | $12.48 | — |
| 2021-08-26 | 47.72 | $12.46 | — |
| 2021-08-25 | 46.17 | $12.45 | — |
| 2021-08-24 | 53.76 | $12.50 | — |
| 2021-08-23 | 55.50 | $12.51 | — |
| 2021-08-20 | 55.50 | $12.51 | — |
| 2021-08-19 | 55.50 | $12.51 | — |
| 2021-08-18 | 54.23 | $12.50 | — |
| 2021-08-17 | 54.23 | $12.50 | — |
| 2021-08-16 | 54.23 | $12.50 | — |
| 2021-08-13 | 53.09 | $12.49 | — |
| 2021-08-12 | 46.76 | $12.44 | — |
| 2021-08-11 | 47.99 | $12.45 | — |
| 2021-08-10 | 46.66 | $12.44 | — |
| 2021-08-09 | 49.05 | $12.46 | — |
| 2021-08-06 | 51.55 | $12.48 | — |
| 2021-08-05 | 58.67 | $12.53 | — |
| 2021-08-04 | 63.68 | $12.56 | — |
| 2021-08-03 | 63.68 | $12.56 | — |
| 2021-08-02 | 63.68 | $12.56 | — |
| 2021-07-30 | 60.81 | $12.53 | — |
| 2021-07-29 | 58.75 | $12.51 | — |
| 2021-07-28 | 60.25 | $12.52 | — |
| 2021-07-27 | 60.25 | $12.52 | — |
| 2021-07-26 | 59.31 | $12.51 | — |
| 2021-07-23 | 59.31 | $12.51 | — |
| 2021-07-22 | 61.97 | $12.53 | — |
| 2021-07-21 | 59.38 | $12.50 | — |
| 2021-07-20 | 63.48 | $12.53 | — |
| 2021-07-19 | 66.39 | $12.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-17
Close Price
$10.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.33 | $10.69 | — |
| 2026-07-16 | -73.33 | $10.69 | — |
| 2026-07-15 | -73.33 | $10.69 | — |
| 2026-07-14 | -86.67 | $10.67 | — |
| 2026-07-13 | -100.00 | $10.65 | — |
| 2026-07-10 | -92.31 | $10.68 | — |
| 2026-07-09 | -84.62 | $10.69 | — |
| 2026-07-08 | -100.00 | $10.67 | — |
| 2026-07-07 | -91.67 | $10.69 | — |
| 2026-07-06 | -58.33 | $10.73 | — |
| 2026-07-02 | -66.67 | $10.72 | — |
| 2026-07-01 | -66.67 | $10.72 | — |
| 2026-06-30 | -50.00 | $10.74 | — |
| 2026-06-29 | -16.67 | $10.78 | — |
| 2026-06-26 | -25.00 | $10.77 | — |
| 2026-06-25 | 0.00 | $10.80 | — |
| 2026-06-24 | 0.00 | $10.79 | — |
| 2026-06-23 | -33.33 | $10.74 | — |
| 2026-06-22 | -44.44 | $10.73 | — |
| 2026-06-18 | -11.11 | $10.76 | — |
| 2026-06-17 | -44.44 | $10.73 | — |
| 2026-06-16 | 0.00 | $10.77 | — |
| 2026-06-15 | 0.00 | $10.75 | — |
| 2026-06-12 | -8.33 | $10.74 | — |
| 2026-06-11 | 0.00 | $10.75 | — |
| 2026-06-10 | -45.45 | $10.69 | — |
| 2026-06-09 | -36.36 | $10.70 | — |
| 2026-06-08 | -61.54 | $10.68 | — |
| 2026-06-05 | -60.00 | $10.69 | — |
| 2026-06-04 | -33.33 | $10.73 | — |
| 2026-06-03 | -40.00 | $10.72 | — |
| 2026-06-02 | -26.67 | $10.74 | — |
| 2026-06-01 | -33.33 | $10.73 | — |
| 2026-05-29 | -26.67 | $10.74 | — |
| 2026-05-28 | -33.33 | $10.73 | — |
| 2026-05-27 | -46.67 | $10.71 | — |
| 2026-05-26 | -26.67 | $10.74 | — |
| 2026-05-22 | -60.00 | $10.69 | — |
| 2026-05-21 | -68.42 | $10.69 | — |
| 2026-05-20 | -73.68 | $10.68 | — |
| 2026-05-19 | -100.00 | $10.63 | — |
| 2026-05-18 | -100.00 | $10.66 | — |
| 2026-05-15 | -100.00 | $10.66 | — |
| 2026-05-14 | -92.31 | $10.73 | — |
| 2026-05-13 | -92.31 | $10.73 | — |
| 2026-05-12 | -92.31 | $10.73 | — |
| 2026-05-11 | -69.23 | $10.76 | — |
| 2026-05-08 | -53.85 | $10.78 | — |
| 2026-05-07 | -69.23 | $10.76 | — |
| 2026-05-06 | -53.85 | $10.78 | — |
| 2026-05-05 | -84.62 | $10.74 | — |
| 2026-05-04 | -100.00 | $10.72 | — |
| 2026-05-01 | -83.33 | $10.75 | — |
| 2026-04-30 | -91.67 | $10.74 | — |
| 2026-04-29 | -100.00 | $10.73 | — |
| 2026-04-28 | -81.82 | $10.76 | — |
| 2026-04-27 | -61.54 | $10.77 | — |
| 2026-04-24 | -16.67 | $10.82 | — |
| 2026-04-23 | -22.22 | $10.81 | — |
| 2026-04-22 | -16.67 | $10.82 | — |
| 2026-04-21 | -22.22 | $10.81 | — |
| 2026-04-20 | -5.56 | $10.84 | — |
| 2026-04-17 | 0.00 | $10.85 | — |
| 2026-04-16 | -18.75 | $10.80 | — |
| 2026-04-15 | -6.25 | $10.82 | — |
| 2026-04-14 | 0.00 | $10.83 | — |
| 2026-04-13 | -18.75 | $10.80 | — |
| 2026-04-10 | -25.00 | $10.79 | — |
| 2026-04-09 | -18.75 | $10.80 | — |
| 2026-04-08 | -18.75 | $10.80 | — |
| 2026-04-07 | -52.38 | $10.77 | — |
| 2026-04-06 | -60.87 | $10.76 | — |
| 2026-04-02 | -56.52 | $10.77 | — |
| 2026-04-01 | -65.22 | $10.75 | — |
| 2026-03-31 | -72.00 | $10.74 | — |
| 2026-03-30 | -80.00 | $10.72 | — |
| 2026-03-27 | -100.00 | $10.67 | — |
| 2026-03-26 | -100.00 | $10.71 | — |
| 2026-03-25 | -80.77 | $10.77 | — |
| 2026-03-24 | -96.15 | $10.73 | — |
| 2026-03-23 | -88.46 | $10.75 | — |
| 2026-03-20 | -100.00 | $10.72 | — |
| 2026-03-19 | -85.71 | $10.80 | — |
| 2026-03-18 | -90.48 | $10.79 | — |
| 2026-03-17 | -71.43 | $10.83 | — |
| 2026-03-16 | -80.95 | $10.81 | — |
| 2026-03-13 | -100.00 | $10.77 | — |
| 2026-03-12 | -100.00 | $10.79 | — |
| 2026-03-11 | -100.00 | $10.83 | — |
| 2026-03-10 | -100.00 | $10.88 | — |
| 2026-03-09 | -80.00 | $10.90 | — |
| 2026-03-06 | -100.00 | $10.88 | — |
| 2026-03-05 | -90.00 | $10.89 | — |
| 2026-03-04 | -42.86 | $10.92 | — |
| 2026-03-03 | -42.86 | $10.92 | — |
| 2026-03-02 | -35.71 | $10.93 | — |
| 2026-02-27 | 0.00 | $10.98 | — |
| 2026-02-26 | -14.29 | $10.96 | — |
| 2026-02-25 | -28.57 | $10.94 | — |
| 2026-02-24 | 0.00 | $10.98 | — |
| 2026-02-23 | 0.00 | $10.98 | — |
| 2026-02-20 | -7.69 | $10.96 | — |
| 2026-02-19 | -7.69 | $10.96 | — |
| 2026-02-18 | -7.69 | $10.96 | — |
| 2026-02-17 | 0.00 | $10.97 | — |
| 2026-02-13 | 0.00 | $10.97 | — |
| 2026-02-12 | 0.00 | $10.94 | — |
| 2026-02-11 | -22.22 | $10.90 | — |
| 2026-02-10 | 0.00 | $10.92 | — |
| 2026-02-09 | -28.57 | $10.88 | — |
| 2026-02-06 | -28.57 | $10.88 | — |
| 2026-02-05 | -28.57 | $10.88 | — |
| 2026-02-04 | -85.71 | $10.84 | — |
| 2026-02-03 | -85.71 | $10.84 | — |
| 2026-02-02 | -85.71 | $10.84 | — |
| 2026-01-30 | -71.43 | $10.85 | — |
| 2026-01-29 | -71.43 | $10.85 | — |
| 2026-01-28 | -71.43 | $10.85 | — |
| 2026-01-27 | -28.57 | $10.88 | — |
| 2026-01-26 | -25.00 | $10.89 | — |
| 2026-01-23 | -37.50 | $10.88 | — |
| 2026-01-22 | -50.00 | $10.87 | — |
| 2026-01-21 | -62.50 | $10.86 | — |
| 2026-01-20 | -100.00 | $10.83 | — |
| 2026-01-16 | -57.14 | $10.87 | — |
| 2026-01-15 | -28.57 | $10.89 | — |
| 2026-01-14 | -14.29 | $10.90 | — |
| 2026-01-13 | -42.86 | $10.88 | — |
| 2026-01-12 | -57.14 | $10.87 | — |
| 2026-01-09 | -42.86 | $10.88 | — |
| 2026-01-08 | -71.43 | $10.86 | — |
| 2026-01-07 | -42.86 | $10.88 | — |
| 2026-01-06 | -71.43 | $10.86 | — |
| 2026-01-05 | -71.43 | $10.86 | — |
| 2026-01-02 | -100.00 | $10.84 | — |
| 2025-12-31 | -83.33 | $10.86 | — |
| 2025-12-30 | -66.67 | $10.87 | — |
| 2025-12-29 | -66.67 | $10.87 | — |
| 2025-12-26 | -25.00 | $10.91 | — |
| 2025-12-24 | -33.33 | $10.91 | — |
| 2025-12-23 | -66.67 | $10.88 | — |
| 2025-12-22 | -66.67 | $10.88 | — |
| 2025-12-19 | -55.56 | $10.89 | — |
| 2025-12-18 | -44.44 | $10.90 | — |
| 2025-12-17 | -66.67 | $10.88 | — |
| 2025-12-16 | -66.67 | $10.88 | — |
| 2025-12-15 | -88.89 | $10.86 | — |
| 2025-12-12 | -100.00 | $10.85 | — |
| 2025-12-11 | -66.67 | $10.88 | — |
| 2025-12-10 | -66.67 | $10.88 | — |
| 2025-12-09 | -100.00 | $10.85 | — |
| 2025-12-08 | -100.00 | $10.86 | — |
| 2025-12-05 | -100.00 | $10.87 | — |
| 2025-12-04 | -71.43 | $10.89 | — |
| 2025-12-03 | -37.50 | $10.91 | — |
| 2025-12-02 | -62.50 | $10.89 | — |
| 2025-12-01 | -75.00 | $10.88 | — |
| 2025-11-28 | -12.50 | $10.93 | — |
| 2025-11-26 | 0.00 | $10.94 | — |
| 2025-11-25 | -12.50 | $10.93 | — |
| 2025-11-24 | -27.27 | $10.94 | — |
| 2025-11-21 | -45.45 | $10.92 | — |
| 2025-11-20 | -66.67 | $10.90 | — |
| 2025-11-19 | -83.33 | $10.88 | — |
| 2025-11-18 | -85.71 | $10.88 | — |
| 2025-11-17 | -85.71 | $10.88 | — |
| 2025-11-14 | -92.86 | $10.87 | — |
| 2025-11-13 | -78.57 | $10.89 | — |
| 2025-11-12 | -57.14 | $10.92 | — |
| 2025-11-11 | -57.14 | $10.92 | — |
| 2025-11-10 | -78.57 | $10.89 | — |
| 2025-11-07 | -78.57 | $10.89 | — |
| 2025-11-06 | -71.43 | $10.90 | — |
| 2025-11-05 | -100.00 | $10.86 | — |
| 2025-11-04 | -91.67 | $10.89 | — |
| 2025-11-03 | -100.00 | $10.88 | — |
| 2025-10-31 | -84.62 | $10.89 | — |
| 2025-10-30 | -76.92 | $10.90 | — |
| 2025-10-29 | -61.54 | $10.92 | — |
| 2025-10-28 | -23.08 | $10.97 | — |
| 2025-10-27 | -28.57 | $10.96 | — |
| 2025-10-24 | -14.29 | $10.98 | — |
| 2025-10-23 | -12.50 | $10.98 | — |
| 2025-10-22 | 0.00 | $11.00 | — |
| 2025-10-21 | 0.00 | $11.00 | — |
| 2025-10-20 | 0.00 | $10.98 | — |
| 2025-10-17 | -7.14 | $10.97 | — |
| 2025-10-16 | 0.00 | $10.98 | — |
| 2025-10-15 | -9.09 | $10.94 | — |
| 2025-10-14 | 0.00 | $10.95 | — |
| 2025-10-13 | -18.18 | $10.93 | — |
| 2025-10-10 | -27.27 | $10.92 | — |
| 2025-10-09 | -63.64 | $10.88 | — |
| 2025-10-08 | -54.55 | $10.89 | — |
| 2025-10-07 | -54.55 | $10.89 | — |
| 2025-10-06 | -72.73 | $10.87 | — |
| 2025-10-03 | -54.55 | $10.89 | — |
| 2025-10-02 | -45.45 | $10.90 | — |
| 2025-10-01 | -46.15 | $10.89 | — |
| 2025-09-30 | -56.25 | $10.86 | — |
| 2025-09-29 | -40.00 | $10.87 | — |
| 2025-09-26 | -55.00 | $10.84 | — |
| 2025-09-25 | -55.00 | $10.84 | — |
| 2025-09-24 | -30.00 | $10.89 | — |
| 2025-09-23 | -20.00 | $10.91 | — |
| 2025-09-22 | -30.00 | $10.89 | — |
| 2025-09-19 | -25.00 | $10.90 | — |
| 2025-09-18 | -25.00 | $10.90 | — |
| 2025-09-17 | -10.00 | $10.93 | — |
| 2025-09-16 | 0.00 | $10.95 | — |
| 2025-09-15 | 0.00 | $10.94 | — |
| 2025-09-12 | -10.53 | $10.92 | — |
| 2025-09-11 | 0.00 | $10.94 | — |
| 2025-09-10 | 0.00 | $10.92 | — |
| 2025-09-09 | -17.65 | $10.89 | — |
| 2025-09-08 | 0.00 | $10.92 | — |
| 2025-09-05 | 0.00 | $10.88 | — |
| 2025-09-04 | 0.00 | $10.82 | — |
| 2025-09-03 | -20.00 | $10.79 | — |
| 2025-09-02 | -100.00 | $10.75 | — |
| 2025-08-29 | -40.00 | $10.78 | — |
| 2025-08-28 | -20.00 | $10.79 | — |
| 2025-08-27 | -18.18 | $10.78 | — |
| 2025-08-26 | -27.27 | $10.77 | — |
| 2025-08-25 | -9.09 | $10.79 | — |
| 2025-08-22 | 0.00 | $10.80 | — |
| 2025-08-21 | -35.71 | $10.75 | — |
| 2025-08-20 | -21.43 | $10.77 | — |
| 2025-08-19 | -21.43 | $10.77 | — |
| 2025-08-18 | -35.71 | $10.75 | — |
| 2025-08-15 | -28.57 | $10.76 | — |
| 2025-08-14 | -21.43 | $10.77 | — |
| 2025-08-13 | 0.00 | $10.80 | — |
| 2025-08-12 | -21.43 | $10.76 | — |
| 2025-08-11 | -20.00 | $10.76 | — |
| 2025-08-08 | -20.00 | $10.76 | — |
| 2025-08-07 | -6.67 | $10.78 | — |
| 2025-08-06 | -6.67 | $10.78 | — |
| 2025-08-05 | 0.00 | $10.79 | — |
| 2025-08-04 | 0.00 | $10.79 | — |
| 2025-08-01 | 0.00 | $10.77 | — |
| 2025-07-31 | -37.50 | $10.69 | — |
| 2025-07-30 | -44.44 | $10.69 | — |
| 2025-07-29 | -20.00 | $10.72 | — |
| 2025-07-28 | -80.00 | $10.66 | — |
| 2025-07-25 | -30.00 | $10.71 | — |
| 2025-07-24 | -50.00 | $10.69 | — |
| 2025-07-23 | -40.00 | $10.70 | — |
| 2025-07-22 | -20.00 | $10.72 | — |
| 2025-07-21 | -30.00 | $10.71 | — |
| 2025-07-18 | -70.00 | $10.67 | — |
| 2025-07-17 | -90.00 | $10.65 | — |
| 2025-07-16 | -90.00 | $10.65 | — |
| 2025-07-15 | -83.33 | $10.64 | — |
| 2025-07-14 | -66.67 | $10.66 | — |
| 2025-07-11 | -58.33 | $10.67 | — |
| 2025-07-10 | -25.00 | $10.71 | — |
| 2025-07-09 | -23.08 | $10.71 | — |
| 2025-07-08 | -46.67 | $10.67 | — |
| 2025-07-07 | -35.29 | $10.68 | — |
| 2025-07-03 | -23.53 | $10.70 | — |
| 2025-07-02 | -5.88 | $10.73 | — |
| 2025-07-01 | 0.00 | $10.74 | — |
| 2025-06-30 | 0.00 | $10.74 | — |
| 2025-06-27 | -12.50 | $10.71 | — |
| 2025-06-26 | 0.00 | $10.73 | — |
| 2025-06-25 | 0.00 | $10.70 | — |
| 2025-06-24 | 0.00 | $10.69 | — |
| 2025-06-23 | 0.00 | $10.69 | — |
| 2025-06-20 | -7.69 | $10.67 | — |
| 2025-06-18 | -13.33 | $10.66 | — |
| 2025-06-17 | -13.33 | $10.66 | — |
| 2025-06-16 | -40.00 | $10.62 | — |
| 2025-06-13 | -26.67 | $10.64 | — |
| 2025-06-12 | 0.00 | $10.68 | — |
| 2025-06-11 | -8.33 | $10.64 | — |
| 2025-06-10 | -33.33 | $10.61 | — |
| 2025-06-09 | -50.00 | $10.59 | — |
| 2025-06-06 | -66.67 | $10.57 | — |
| 2025-06-05 | -16.67 | $10.63 | — |
| 2025-06-04 | 0.00 | $10.65 | — |
| 2025-06-03 | -33.33 | $10.59 | — |
| 2025-06-02 | -33.33 | $10.59 | — |
| 2025-05-30 | -11.11 | $10.61 | — |
| 2025-05-29 | -53.85 | $10.59 | — |
| 2025-05-28 | -82.35 | $10.56 | — |
| 2025-05-27 | -70.59 | $10.58 | — |
| 2025-05-23 | -82.35 | $10.56 | — |
| 2025-05-22 | -88.24 | $10.55 | — |
| 2025-05-21 | -100.00 | $10.53 | — |
| 2025-05-20 | -68.75 | $10.59 | — |
| 2025-05-19 | -62.50 | $10.60 | — |
| 2025-05-16 | -62.50 | $10.60 | — |
| 2025-05-15 | -68.75 | $10.59 | — |
| 2025-05-14 | -100.00 | $10.54 | — |
| 2025-05-13 | -81.25 | $10.57 | — |
| 2025-05-12 | -81.25 | $10.57 | — |
| 2025-05-09 | -47.62 | $10.60 | — |
| 2025-05-08 | -47.62 | $10.60 | — |
| 2025-05-07 | -38.10 | $10.62 | — |
| 2025-05-06 | -38.10 | $10.62 | — |
| 2025-05-05 | -47.62 | $10.60 | — |
| 2025-05-02 | -57.14 | $10.61 | — |
| 2025-05-01 | -39.29 | $10.66 | — |
| 2025-04-30 | -25.00 | $10.70 | — |
| 2025-04-29 | -25.00 | $10.70 | — |
| 2025-04-28 | -32.14 | $10.68 | — |
| 2025-04-25 | -42.86 | $10.65 | — |
| 2025-04-24 | -46.43 | $10.64 | — |
| 2025-04-23 | -64.29 | $10.59 | — |
| 2025-04-22 | -75.00 | $10.56 | — |
| 2025-04-21 | -82.14 | $10.54 | — |
| 2025-04-17 | -60.71 | $10.60 | — |
| 2025-04-16 | -53.57 | $10.62 | — |
| 2025-04-15 | -67.86 | $10.58 | — |
| 2025-04-14 | -75.00 | $10.56 | — |
| 2025-04-11 | -100.00 | $10.49 | — |
| 2025-04-10 | -100.00 | $10.52 | — |
| 2025-04-09 | -100.00 | $10.57 | — |
| 2025-04-08 | -100.00 | $10.59 | — |
| 2025-04-07 | -86.67 | $10.64 | — |
| 2025-04-04 | 0.00 | $10.77 | — |
| 2025-04-03 | 0.00 | $10.77 | — |
| 2025-04-02 | -9.09 | $10.72 | — |
| 2025-04-01 | 0.00 | $10.73 | — |
| 2025-03-31 | -33.33 | $10.70 | — |
| 2025-03-28 | -60.00 | $10.68 | — |
| 2025-03-27 | -100.00 | $10.62 | — |
| 2025-03-26 | -100.00 | $10.67 | — |
| 2025-03-25 | -80.00 | $10.69 | — |
| 2025-03-24 | -90.00 | $10.68 | — |
| 2025-03-21 | -50.00 | $10.72 | — |
| 2025-03-20 | -33.33 | $10.73 | — |
| 2025-03-19 | -29.41 | $10.72 | — |
| 2025-03-18 | -44.44 | $10.69 | — |
| 2025-03-17 | -47.37 | $10.68 | — |
| 2025-03-14 | -52.63 | $10.67 | — |
| 2025-03-13 | -42.11 | $10.69 | — |
| 2025-03-12 | -40.00 | $10.67 | — |
| 2025-03-11 | -32.00 | $10.69 | — |
| 2025-03-10 | -16.00 | $10.73 | — |
| 2025-03-07 | -36.00 | $10.68 | — |
| 2025-03-06 | -32.00 | $10.69 | — |
| 2025-03-05 | -28.00 | $10.70 | — |
| 2025-03-04 | -12.00 | $10.74 | — |
| 2025-03-03 | 0.00 | $10.77 | — |
| 2025-02-28 | 0.00 | $10.74 | — |
| 2025-02-27 | -14.29 | $10.70 | — |
| 2025-02-26 | -4.76 | $10.72 | — |
| 2025-02-25 | 0.00 | $10.73 | — |
| 2025-02-24 | 0.00 | $10.67 | — |
| 2025-02-21 | 0.00 | $10.65 | — |
| 2025-02-20 | -27.27 | $10.60 | — |
| 2025-02-19 | -36.36 | $10.59 | — |
| 2025-02-18 | -45.45 | $10.58 | — |
| 2025-02-14 | -18.18 | $10.61 | — |
| 2025-02-13 | -45.45 | $10.58 | — |
| 2025-02-12 | -84.62 | $10.52 | — |
| 2025-02-11 | -27.27 | $10.57 | — |
| 2025-02-10 | -18.18 | $10.59 | — |
| 2025-02-07 | -18.18 | $10.59 | — |
| 2025-02-06 | -4.55 | $10.62 | — |
| 2025-02-05 | 0.00 | $10.63 | — |
| 2025-02-04 | -5.56 | $10.58 | — |
| 2025-02-03 | -16.67 | $10.56 | — |
| 2025-01-31 | -16.67 | $10.56 | — |
| 2025-01-30 | -11.11 | $10.57 | — |
| 2025-01-29 | -22.22 | $10.55 | — |
| 2025-01-28 | -16.67 | $10.56 | — |
| 2025-01-27 | 0.00 | $10.59 | — |
| 2025-01-24 | -14.29 | $10.53 | — |
| 2025-01-23 | -21.43 | $10.52 | — |
| 2025-01-22 | -18.75 | $10.54 | — |
| 2025-01-21 | -12.50 | $10.55 | — |
| 2025-01-17 | -38.89 | $10.52 | — |
| 2025-01-16 | -54.17 | $10.52 | — |
| 2025-01-15 | -62.50 | $10.50 | — |
| 2025-01-14 | -100.00 | $10.41 | — |
| 2025-01-13 | -100.00 | $10.41 | — |
| 2025-01-10 | -100.00 | $10.42 | — |
| 2025-01-08 | -96.43 | $10.47 | — |
| 2025-01-07 | -100.00 | $10.46 | — |
| 2025-01-06 | -96.55 | $10.50 | — |
| 2025-01-03 | -96.55 | $10.50 | — |
| 2025-01-02 | -89.66 | $10.52 | — |
| 2024-12-31 | -89.66 | $10.52 | — |
| 2024-12-30 | -86.21 | $10.53 | — |
| 2024-12-27 | -100.00 | $10.49 | — |
| 2024-12-26 | -95.83 | $10.55 | — |
| 2024-12-24 | -95.83 | $10.55 | — |
| 2024-12-23 | -100.00 | $10.54 | — |
| 2024-12-20 | -91.30 | $10.57 | — |
| 2024-12-19 | -100.00 | $10.55 | — |
| 2024-12-18 | -100.00 | $10.59 | — |
| 2024-12-17 | -81.25 | $10.65 | — |
| 2024-12-16 | -81.25 | $10.65 | — |
| 2024-12-13 | -77.78 | $10.64 | — |
| 2024-12-12 | -55.56 | $10.68 | — |
| 2024-12-11 | -33.33 | $10.72 | — |
| 2024-12-10 | -22.22 | $10.74 | — |
| 2024-12-09 | -11.11 | $10.76 | — |
| 2024-12-06 | 0.00 | $10.78 | — |
| 2024-12-05 | 0.00 | $10.76 | — |
| 2024-12-04 | 0.00 | $10.76 | — |
| 2024-12-03 | -14.29 | $10.72 | — |
| 2024-12-02 | 0.00 | $10.74 | — |
| 2024-11-29 | 0.00 | $10.73 | — |
| 2024-11-27 | -16.67 | $10.70 | — |
| 2024-11-26 | -16.67 | $10.70 | — |
| 2024-11-25 | 0.00 | $10.72 | — |
| 2024-11-22 | -66.67 | $10.63 | — |
| 2024-11-21 | -77.78 | $10.62 | — |
| 2024-11-20 | -75.00 | $10.63 | — |
| 2024-11-19 | -66.67 | $10.64 | — |
| 2024-11-18 | -83.33 | $10.62 | — |
| 2024-11-15 | -100.00 | $10.60 | — |
| 2024-11-14 | -95.00 | $10.61 | — |
| 2024-11-13 | -95.00 | $10.61 | — |
| 2024-11-12 | -91.67 | $10.62 | — |
| 2024-11-11 | -66.67 | $10.68 | — |
| 2024-11-08 | -62.50 | $10.69 | — |
| 2024-11-07 | -70.83 | $10.67 | — |
| 2024-11-06 | -100.00 | $10.60 | — |
| 2024-11-05 | -70.83 | $10.67 | — |
| 2024-11-04 | -79.17 | $10.65 | — |
| 2024-11-01 | -100.00 | $10.60 | — |
| 2024-10-31 | -100.00 | $10.65 | — |
| 2024-10-30 | -96.00 | $10.66 | — |
| 2024-10-29 | -96.55 | $10.66 | — |
| 2024-10-28 | -100.00 | $10.65 | — |
| 2024-10-25 | -100.00 | $10.67 | — |
| 2024-10-24 | -92.31 | $10.72 | — |
| 2024-10-23 | -100.00 | $10.70 | — |
| 2024-10-22 | -100.00 | $10.72 | — |
| 2024-10-21 | -100.00 | $10.73 | — |
| 2024-10-18 | -90.00 | $10.80 | — |
| 2024-10-17 | -95.24 | $10.79 | — |
| 2024-10-16 | -71.43 | $10.84 | — |
| 2024-10-15 | -80.95 | $10.82 | — |
| 2024-10-14 | -100.00 | $10.78 | — |
| 2024-10-11 | -100.00 | $10.79 | — |
| 2024-10-10 | -100.00 | $10.79 | — |
| 2024-10-09 | -100.00 | $10.79 | — |
| 2024-10-08 | -95.65 | $10.81 | — |
| 2024-10-07 | -100.00 | $10.80 | — |
| 2024-10-04 | -100.00 | $10.83 | — |
| 2024-10-03 | -100.00 | $10.90 | — |
| 2024-10-02 | -90.00 | $10.94 | — |
| 2024-10-01 | -58.33 | $10.96 | — |
| 2024-09-30 | -58.82 | $10.93 | — |
| 2024-09-27 | -33.33 | $10.96 | — |
| 2024-09-26 | -47.62 | $10.93 | — |
| 2024-09-25 | -47.62 | $10.93 | — |
| 2024-09-24 | -33.33 | $10.96 | — |
| 2024-09-23 | -23.81 | $10.98 | — |
| 2024-09-20 | -19.05 | $10.99 | — |
| 2024-09-19 | -19.05 | $10.99 | — |
| 2024-09-18 | -19.05 | $10.99 | — |
| 2024-09-17 | -4.76 | $11.02 | — |
| 2024-09-16 | 0.00 | $11.03 | — |
| 2024-09-13 | 0.00 | $11.00 | — |
| 2024-09-12 | -10.53 | $10.98 | — |
| 2024-09-11 | -5.26 | $10.99 | — |
| 2024-09-10 | 0.00 | $11.00 | — |
| 2024-09-09 | 0.00 | $10.96 | — |
| 2024-09-06 | 0.00 | $10.95 | — |
| 2024-09-05 | 0.00 | $10.93 | — |
| 2024-09-04 | 0.00 | $10.91 | — |
| 2024-09-03 | -25.00 | $10.86 | — |
| 2024-08-30 | -50.00 | $10.82 | — |
| 2024-08-29 | -37.50 | $10.84 | — |
| 2024-08-28 | -25.00 | $10.86 | — |
| 2024-08-27 | -20.00 | $10.86 | — |
| 2024-08-26 | -16.00 | $10.86 | — |
| 2024-08-23 | 0.00 | $10.90 | — |
| 2024-08-22 | -13.79 | $10.86 | — |
| 2024-08-21 | 0.00 | $10.90 | — |
| 2024-08-20 | 0.00 | $10.88 | — |
| 2024-08-19 | 0.00 | $10.85 | — |
| 2024-08-16 | -7.41 | $10.83 | — |
| 2024-08-15 | -14.81 | $10.81 | — |
| 2024-08-14 | 0.00 | $10.85 | — |
| 2024-08-13 | -7.41 | $10.83 | — |
| 2024-08-12 | -22.22 | $10.79 | — |
| 2024-08-09 | -29.63 | $10.77 | — |
| 2024-08-08 | -40.74 | $10.74 | — |
| 2024-08-07 | -33.33 | $10.76 | — |
| 2024-08-06 | -25.00 | $10.78 | — |
| 2024-08-05 | -3.57 | $10.84 | — |
| 2024-08-02 | 0.00 | $10.85 | — |
| 2024-08-01 | 0.00 | $10.74 | — |
| 2024-07-31 | 0.00 | $10.70 | — |
| 2024-07-30 | -9.52 | $10.65 | — |
| 2024-07-29 | -16.67 | $10.63 | — |
| 2024-07-26 | -25.00 | $10.61 | — |
| 2024-07-25 | -37.50 | $10.58 | — |
| 2024-07-24 | -33.33 | $10.59 | — |
| 2024-07-23 | -20.83 | $10.62 | — |
| 2024-07-22 | -25.00 | $10.61 | — |
| 2024-07-19 | -20.83 | $10.62 | — |
| 2024-07-18 | -12.50 | $10.64 | — |
| 2024-07-17 | 0.00 | $10.67 | — |
| 2024-07-16 | 0.00 | $10.66 | — |
| 2024-07-15 | -9.09 | $10.63 | — |
| 2024-07-12 | 0.00 | $10.65 | — |
| 2024-07-11 | 0.00 | $10.63 | — |
| 2024-07-10 | -17.65 | $10.57 | — |
| 2024-07-09 | -17.65 | $10.57 | — |
| 2024-07-08 | -17.65 | $10.57 | — |
| 2024-07-05 | -23.53 | $10.56 | — |
| 2024-07-03 | -47.06 | $10.52 | — |
| 2024-07-02 | -82.35 | $10.46 | — |
| 2024-07-01 | -100.00 | $10.43 | — |
| 2024-06-28 | -64.71 | $10.49 | — |
| 2024-06-27 | -28.57 | $10.54 | — |
| 2024-06-26 | -32.00 | $10.52 | — |
| 2024-06-25 | -12.00 | $10.57 | — |
| 2024-06-24 | -4.00 | $10.59 | — |
| 2024-06-21 | -4.00 | $10.59 | — |
| 2024-06-20 | -4.00 | $10.59 | — |
| 2024-06-18 | 0.00 | $10.60 | — |
| 2024-06-17 | -12.00 | $10.57 | — |
| 2024-06-14 | 0.00 | $10.60 | — |
| 2024-06-13 | 0.00 | $10.60 | — |
| 2024-06-12 | -4.76 | $10.55 | — |
| 2024-06-11 | -28.57 | $10.50 | — |
| 2024-06-10 | -47.62 | $10.46 | — |
| 2024-06-07 | -42.86 | $10.47 | — |
| 2024-06-06 | 0.00 | $10.56 | — |
| 2024-06-05 | 0.00 | $10.56 | — |
| 2024-06-04 | 0.00 | $10.53 | — |
| 2024-06-03 | -17.65 | $10.49 | — |
| 2024-05-31 | -52.94 | $10.43 | — |
| 2024-05-30 | -76.47 | $10.39 | — |
| 2024-05-29 | -80.95 | $10.35 | — |
| 2024-05-28 | -54.17 | $10.39 | — |
| 2024-05-24 | -25.00 | $10.46 | — |
| 2024-05-23 | -29.17 | $10.45 | — |
| 2024-05-22 | -15.38 | $10.48 | — |
| 2024-05-21 | -11.54 | $10.49 | — |
| 2024-05-20 | -19.23 | $10.47 | — |
| 2024-05-17 | -15.38 | $10.48 | — |
| 2024-05-16 | -7.69 | $10.50 | — |
| 2024-05-15 | 0.00 | $10.52 | — |
| 2024-05-14 | 0.00 | $10.46 | — |
| 2024-05-13 | -5.56 | $10.43 | — |
| 2024-05-10 | -11.11 | $10.42 | — |
| 2024-05-09 | 0.00 | $10.44 | — |
| 2024-05-08 | -11.11 | $10.42 | — |
| 2024-05-07 | 0.00 | $10.44 | — |
| 2024-05-06 | -27.27 | $10.42 | — |
| 2024-05-03 | -31.82 | $10.41 | — |
| 2024-05-02 | -54.55 | $10.36 | — |
| 2024-05-01 | -79.17 | $10.31 | — |
| 2024-04-30 | -91.67 | $10.28 | — |
| 2024-04-29 | -75.00 | $10.32 | — |
| 2024-04-26 | -87.50 | $10.29 | — |
| 2024-04-25 | -100.00 | $10.26 | — |
| 2024-04-24 | -88.89 | $10.32 | — |
| 2024-04-23 | -77.78 | $10.35 | — |
| 2024-04-22 | -85.19 | $10.33 | — |
| 2024-04-19 | -89.29 | $10.32 | — |
| 2024-04-18 | -92.86 | $10.31 | — |
| 2024-04-17 | -82.14 | $10.34 | — |
| 2024-04-16 | -100.00 | $10.29 | — |
| 2024-04-15 | -100.00 | $10.32 | — |
| 2024-04-12 | -90.48 | $10.38 | — |
| 2024-04-11 | -100.00 | $10.36 | — |
| 2024-04-10 | -100.00 | $10.37 | — |
| 2024-04-09 | -69.23 | $10.48 | — |
| 2024-04-08 | -100.00 | $10.44 | — |
| 2024-04-05 | -100.00 | $10.45 | — |
| 2024-04-04 | -78.57 | $10.50 | — |
| 2024-04-03 | -92.86 | $10.48 | — |
| 2024-04-02 | -100.00 | $10.47 | — |
| 2024-04-01 | -100.00 | $10.48 | — |
| 2024-03-28 | -38.46 | $10.56 | — |
| 2024-03-27 | -38.46 | $10.56 | — |
| 2024-03-26 | -57.14 | $10.53 | — |
| 2024-03-25 | -37.50 | $10.55 | — |
| 2024-03-22 | -25.00 | $10.57 | — |
| 2024-03-21 | -50.00 | $10.53 | — |
| 2024-03-20 | -50.00 | $10.53 | — |
| 2024-03-19 | -62.50 | $10.51 | — |
| 2024-03-18 | -81.25 | $10.48 | — |
| 2024-03-15 | -75.00 | $10.49 | — |
| 2024-03-14 | -68.75 | $10.50 | — |
| 2024-03-13 | -31.25 | $10.56 | — |
| 2024-03-12 | -23.53 | $10.57 | — |
| 2024-03-11 | -5.88 | $10.60 | — |
| 2024-03-08 | 0.00 | $10.61 | — |
| 2024-03-07 | 0.00 | $10.60 | — |
| 2024-03-06 | 0.00 | $10.58 | — |
| 2024-03-05 | -14.29 | $10.56 | — |
| 2024-03-04 | -50.00 | $10.51 | — |
| 2024-03-01 | -50.00 | $10.52 | — |
| 2024-02-29 | -84.62 | $10.48 | — |
| 2024-02-28 | -88.46 | $10.47 | — |
| 2024-02-27 | -96.15 | $10.45 | — |
| 2024-02-26 | -92.31 | $10.46 | — |
| 2024-02-23 | -73.08 | $10.51 | — |
| 2024-02-22 | -88.46 | $10.47 | — |
| 2024-02-21 | -92.31 | $10.46 | — |
| 2024-02-20 | -80.77 | $10.49 | — |
| 2024-02-16 | -88.46 | $10.47 | — |
| 2024-02-15 | -73.08 | $10.51 | — |
| 2024-02-14 | -84.62 | $10.48 | — |
| 2024-02-13 | -100.00 | $10.44 | — |
| 2024-02-12 | -94.44 | $10.53 | — |
| 2024-02-09 | -100.00 | $10.52 | — |
| 2024-02-08 | -100.00 | $10.53 | — |
| 2024-02-07 | -82.35 | $10.56 | — |
| 2024-02-06 | -70.59 | $10.58 | — |
| 2024-02-05 | -100.00 | $10.53 | — |
| 2024-02-02 | -58.82 | $10.60 | — |
| 2024-02-01 | 0.00 | $10.70 | — |
| 2024-01-31 | -8.33 | $10.64 | — |
| 2024-01-30 | -50.00 | $10.59 | — |
| 2024-01-29 | -64.29 | $10.58 | — |
| 2024-01-26 | -93.33 | $10.54 | — |
| 2024-01-25 | -81.82 | $10.57 | — |
| 2024-01-24 | -100.00 | $10.53 | — |
| 2024-01-23 | -95.24 | $10.55 | — |
| 2024-01-22 | -85.71 | $10.57 | — |
| 2024-01-19 | -100.00 | $10.54 | — |
| 2024-01-18 | -100.00 | $10.54 | — |
| 2024-01-17 | -95.00 | $10.56 | — |
| 2024-01-16 | -80.00 | $10.59 | — |
| 2024-01-12 | -50.00 | $10.65 | — |
| 2024-01-11 | -60.00 | $10.63 | — |
| 2024-01-10 | -54.84 | $10.58 | — |
| 2024-01-09 | -47.06 | $10.59 | — |
| 2024-01-08 | -47.06 | $10.59 | — |
| 2024-01-05 | -58.82 | $10.55 | — |
| 2024-01-04 | -52.94 | $10.57 | — |
| 2024-01-03 | -35.29 | $10.63 | — |
| 2024-01-02 | -34.21 | $10.62 | — |
| 2023-12-29 | -21.05 | $10.67 | — |
| 2023-12-28 | -15.91 | $10.68 | — |
| 2023-12-27 | 0.00 | $10.75 | — |
| 2023-12-26 | 0.00 | $10.68 | — |
| 2023-12-22 | -4.65 | $10.66 | — |
| 2023-12-21 | -2.17 | $10.67 | — |
| 2023-12-20 | 0.00 | $10.68 | — |
| 2023-12-19 | -2.33 | $10.64 | — |
| 2023-12-18 | -6.98 | $10.62 | — |
| 2023-12-15 | -2.33 | $10.64 | — |
| 2023-12-14 | 0.00 | $10.65 | — |
| 2023-12-13 | 0.00 | $10.57 | — |
| 2023-12-12 | -6.45 | $10.44 | — |
| 2023-12-11 | -13.16 | $10.41 | — |
| 2023-12-08 | -13.16 | $10.41 | — |
| 2023-12-07 | -2.50 | $10.45 | — |
| 2023-12-06 | 0.00 | $10.46 | — |
| 2023-12-05 | 0.00 | $10.43 | — |
| 2023-12-04 | -6.06 | $10.37 | — |
| 2023-12-01 | 0.00 | $10.39 | — |
| 2023-11-30 | -9.68 | $10.31 | — |
| 2023-11-29 | 0.00 | $10.34 | — |
| 2023-11-28 | 0.00 | $10.29 | — |
| 2023-11-27 | 0.00 | $10.25 | — |
| 2023-11-24 | -8.11 | $10.22 | — |
| 2023-11-22 | 0.00 | $10.25 | — |
| 2023-11-21 | 0.00 | $10.25 | — |
| 2023-11-20 | 0.00 | $10.24 | — |
| 2023-11-17 | 0.00 | $10.22 | — |
| 2023-11-16 | 0.00 | $10.20 | — |
| 2023-11-15 | -13.89 | $10.15 | — |
| 2023-11-14 | 0.00 | $10.20 | — |
| 2023-11-13 | -20.00 | $10.08 | — |
| 2023-11-10 | -20.00 | $10.08 | — |
| 2023-11-09 | -26.67 | $10.06 | — |
| 2023-11-08 | 0.00 | $10.14 | — |
| 2023-11-07 | 0.00 | $10.11 | — |
| 2023-11-06 | -15.38 | $10.06 | — |
| 2023-11-03 | 0.00 | $10.10 | — |
| 2023-11-02 | -20.83 | $10.03 | — |
| 2023-11-01 | -45.83 | $9.97 | — |
| 2023-10-31 | -83.33 | $9.88 | — |
| 2023-10-30 | -79.17 | $9.89 | — |
| 2023-10-27 | -70.83 | $9.91 | — |
| 2023-10-26 | -75.00 | $9.90 | — |
| 2023-10-25 | -100.00 | $9.84 | — |
| 2023-10-24 | -70.83 | $9.91 | — |
| 2023-10-23 | -72.00 | $9.91 | — |
| 2023-10-20 | -88.46 | $9.87 | — |
| 2023-10-19 | -100.00 | $9.84 | — |
| 2023-10-18 | -100.00 | $9.88 | — |
| 2023-10-17 | -96.67 | $9.93 | — |
| 2023-10-16 | -74.19 | $10.00 | — |
| 2023-10-13 | -63.64 | $10.04 | — |
| 2023-10-12 | -75.76 | $10.00 | — |
| 2023-10-11 | -52.94 | $10.08 | — |
| 2023-10-10 | -69.44 | $10.03 | — |
| 2023-10-09 | -69.44 | $10.03 | — |
| 2023-10-06 | -91.67 | $9.95 | — |
| 2023-10-05 | -83.33 | $9.98 | — |
| 2023-10-04 | -83.33 | $9.98 | — |
| 2023-10-03 | -100.00 | $9.92 | — |
| 2023-10-02 | -100.00 | $10.00 | — |
| 2023-09-29 | -92.00 | $10.07 | — |
| 2023-09-28 | -93.33 | $10.07 | — |
| 2023-09-27 | -100.00 | $10.05 | — |
| 2023-09-26 | -100.00 | $10.09 | — |
| 2023-09-25 | -100.00 | $10.10 | — |
| 2023-09-22 | -84.21 | $10.19 | — |
| 2023-09-21 | -100.00 | $10.16 | — |
| 2023-09-20 | -100.00 | $10.22 | — |
| 2023-09-19 | -85.71 | $10.23 | — |
| 2023-09-18 | -66.67 | $10.25 | — |
| 2023-09-15 | -73.33 | $10.24 | — |
| 2023-09-14 | -60.00 | $10.26 | — |
| 2023-09-13 | -46.67 | $10.28 | — |
| 2023-09-12 | -53.33 | $10.27 | — |
| 2023-09-11 | -60.00 | $10.26 | — |
| 2023-09-08 | -53.33 | $10.27 | — |
| 2023-09-07 | -60.00 | $10.26 | — |
| 2023-09-06 | -84.21 | $10.23 | — |
| 2023-09-05 | -73.68 | $10.25 | — |
| 2023-09-01 | -47.37 | $10.30 | — |
| 2023-08-31 | -21.05 | $10.35 | — |
| 2023-08-30 | -31.58 | $10.33 | — |
| 2023-08-29 | -31.58 | $10.33 | — |
| 2023-08-28 | -63.16 | $10.27 | — |
| 2023-08-25 | -78.26 | $10.25 | — |
| 2023-08-24 | -78.26 | $10.25 | — |
| 2023-08-23 | -56.52 | $10.30 | — |
| 2023-08-22 | -96.00 | $10.21 | — |
| 2023-08-21 | -100.00 | $10.20 | — |
| 2023-08-18 | -91.67 | $10.25 | — |
| 2023-08-17 | -100.00 | $10.23 | — |
| 2023-08-16 | -100.00 | $10.24 | — |
| 2023-08-15 | -100.00 | $10.27 | — |
| 2023-08-14 | -96.00 | $10.29 | — |
| 2023-08-11 | -92.00 | $10.30 | — |
| 2023-08-10 | -80.00 | $10.33 | — |
| 2023-08-09 | -56.00 | $10.39 | — |
| 2023-08-08 | -60.00 | $10.38 | — |
| 2023-08-07 | -72.00 | $10.35 | — |
| 2023-08-04 | -68.00 | $10.36 | — |
| 2023-08-03 | -100.00 | $10.28 | — |
| 2023-08-02 | -81.82 | $10.35 | — |
| 2023-08-01 | -72.73 | $10.37 | — |
| 2023-07-31 | -45.45 | $10.43 | — |
| 2023-07-28 | -50.00 | $10.42 | — |
| 2023-07-27 | -68.18 | $10.38 | — |
| 2023-07-26 | -36.36 | $10.45 | — |
| 2023-07-25 | -45.45 | $10.43 | — |
| 2023-07-24 | -27.27 | $10.47 | — |
| 2023-07-21 | -22.73 | $10.48 | — |
| 2023-07-20 | -27.27 | $10.47 | — |
| 2023-07-19 | 0.00 | $10.53 | — |
| 2023-07-18 | -10.00 | $10.49 | — |
| 2023-07-17 | -15.00 | $10.48 | — |
| 2023-07-14 | -20.00 | $10.47 | — |
| 2023-07-13 | 0.00 | $10.51 | — |
| 2023-07-12 | -26.32 | $10.45 | — |
| 2023-07-11 | -68.42 | $10.37 | — |
| 2023-07-10 | -78.95 | $10.35 | — |
| 2023-07-07 | -100.00 | $10.31 | — |
| 2023-07-06 | -100.00 | $10.31 | — |
| 2023-07-05 | -100.00 | $10.38 | — |
| 2023-07-03 | -88.89 | $10.42 | — |
| 2023-06-30 | -66.67 | $10.44 | — |
| 2023-06-29 | -100.00 | $10.41 | — |
| 2023-06-28 | -25.00 | $10.48 | — |
| 2023-06-27 | -50.00 | $10.46 | — |
| 2023-06-26 | -14.29 | $10.48 | — |
| 2023-06-23 | -7.14 | $10.49 | — |
| 2023-06-22 | -35.71 | $10.45 | — |
| 2023-06-21 | 0.00 | $10.50 | — |
| 2023-06-20 | -7.14 | $10.49 | — |
| 2023-06-16 | -21.43 | $10.47 | — |
| 2023-06-15 | -7.14 | $10.49 | — |
| 2023-06-14 | -56.25 | $10.43 | — |
| 2023-06-13 | -66.67 | $10.42 | — |
| 2023-06-12 | -50.00 | $10.46 | — |
| 2023-06-09 | -59.09 | $10.45 | — |
| 2023-06-08 | -59.26 | $10.47 | — |
| 2023-06-07 | -77.78 | $10.42 | — |
| 2023-06-06 | -59.26 | $10.47 | — |
| 2023-06-05 | -62.96 | $10.46 | — |
| 2023-06-02 | -62.96 | $10.46 | — |
| 2023-06-01 | -48.15 | $10.50 | — |
| 2023-05-31 | -60.00 | $10.48 | — |
| 2023-05-30 | -70.00 | $10.45 | — |
| 2023-05-26 | -100.00 | $10.36 | — |
| 2023-05-25 | -100.00 | $10.36 | — |
| 2023-05-24 | -100.00 | $10.43 | — |
| 2023-05-23 | -95.45 | $10.45 | — |
| 2023-05-22 | -100.00 | $10.44 | — |
| 2023-05-19 | -100.00 | $10.45 | — |
| 2023-05-18 | -100.00 | $10.47 | — |
| 2023-05-17 | -100.00 | $10.52 | — |
| 2023-05-16 | -85.71 | $10.54 | — |
| 2023-05-15 | -71.43 | $10.56 | — |
| 2023-05-12 | -57.14 | $10.58 | — |
| 2023-05-11 | -21.43 | $10.63 | — |
| 2023-05-10 | -42.86 | $10.60 | — |
| 2023-05-09 | -85.71 | $10.54 | — |
| 2023-05-08 | -78.57 | $10.55 | — |
| 2023-05-05 | -42.86 | $10.60 | — |
| 2023-05-04 | -31.25 | $10.63 | — |
| 2023-05-03 | -17.65 | $10.66 | — |
| 2023-05-02 | -47.06 | $10.61 | — |
| 2023-05-01 | -100.00 | $10.52 | — |
| 2023-04-28 | -46.67 | $10.62 | — |
| 2023-04-27 | -76.47 | $10.56 | — |
| 2023-04-26 | -42.11 | $10.61 | — |
| 2023-04-25 | -25.00 | $10.64 | — |
| 2023-04-24 | -45.00 | $10.60 | — |
| 2023-04-21 | -65.00 | $10.56 | — |
| 2023-04-20 | -60.00 | $10.57 | — |
| 2023-04-19 | -75.00 | $10.54 | — |
| 2023-04-18 | -70.00 | $10.55 | — |
| 2023-04-17 | -75.00 | $10.54 | — |
| 2023-04-14 | -55.00 | $10.58 | — |
| 2023-04-13 | -33.33 | $10.62 | — |
| 2023-04-12 | -23.81 | $10.64 | — |
| 2023-04-11 | -31.82 | $10.62 | — |
| 2023-04-10 | -36.36 | $10.61 | — |
| 2023-04-06 | -4.55 | $10.68 | — |
| 2023-04-05 | 0.00 | $10.69 | — |
| 2023-04-04 | 0.00 | $10.66 | — |
| 2023-04-03 | -6.67 | $10.61 | — |
| 2023-03-31 | -20.00 | $10.57 | — |
| 2023-03-30 | -36.67 | $10.52 | — |
| 2023-03-29 | -38.24 | $10.50 | — |
| 2023-03-28 | -41.18 | $10.49 | — |
| 2023-03-27 | -35.29 | $10.51 | — |
| 2023-03-24 | -2.94 | $10.62 | — |
| 2023-03-23 | 0.00 | $10.63 | — |
| 2023-03-22 | 0.00 | $10.60 | — |
| 2023-03-21 | -25.00 | $10.50 | — |
| 2023-03-20 | -14.29 | $10.53 | — |
| 2023-03-17 | 0.00 | $10.57 | — |
| 2023-03-16 | -24.00 | $10.48 | — |
| 2023-03-15 | 0.00 | $10.54 | — |
| 2023-03-14 | -28.00 | $10.47 | — |
| 2023-03-13 | 0.00 | $10.54 | — |
| 2023-03-10 | -24.00 | $10.48 | — |
| 2023-03-09 | -75.00 | $10.36 | — |
| 2023-03-08 | -87.10 | $10.33 | — |
| 2023-03-07 | -83.87 | $10.34 | — |
| 2023-03-06 | -80.65 | $10.35 | — |
| 2023-03-03 | -81.58 | $10.36 | — |
| 2023-03-02 | -100.00 | $10.29 | — |
| 2023-03-01 | -100.00 | $10.32 | — |
| 2023-02-28 | -92.50 | $10.38 | — |
| 2023-02-27 | -95.00 | $10.37 | — |
| 2023-02-24 | -100.00 | $10.35 | — |
| 2023-02-23 | -86.49 | $10.43 | — |
| 2023-02-22 | -94.59 | $10.40 | — |
| 2023-02-21 | -100.00 | $10.38 | — |
| 2023-02-17 | -96.67 | $10.46 | — |
| 2023-02-16 | -100.00 | $10.45 | — |
| 2023-02-15 | -100.00 | $10.48 | — |
| 2023-02-14 | -100.00 | $10.51 | — |
| 2023-02-13 | -91.30 | $10.54 | — |
| 2023-02-10 | -100.00 | $10.52 | — |
| 2023-02-09 | -100.00 | $10.57 | — |
| 2023-02-08 | -88.24 | $10.60 | — |
| 2023-02-07 | -70.83 | $10.58 | — |
| 2023-02-06 | -62.50 | $10.60 | — |
| 2023-02-03 | -33.33 | $10.67 | — |
| 2023-02-02 | 0.00 | $10.75 | — |
| 2023-02-01 | 0.00 | $10.73 | — |
| 2023-01-31 | -17.14 | $10.66 | — |
| 2023-01-30 | -23.68 | $10.63 | — |
| 2023-01-27 | -18.42 | $10.65 | — |
| 2023-01-26 | -17.50 | $10.65 | — |
| 2023-01-25 | -12.50 | $10.67 | — |
| 2023-01-24 | -10.00 | $10.68 | — |
| 2023-01-23 | -22.50 | $10.63 | — |
| 2023-01-20 | -17.50 | $10.65 | — |
| 2023-01-19 | -5.00 | $10.70 | — |
| 2023-01-18 | 0.00 | $10.72 | — |
| 2023-01-17 | -9.09 | $10.62 | — |
| 2023-01-13 | -9.09 | $10.62 | — |
| 2023-01-12 | 0.00 | $10.65 | — |
| 2023-01-11 | -7.14 | $10.58 | — |
| 2023-01-10 | -32.14 | $10.51 | — |
| 2023-01-09 | -17.86 | $10.55 | — |
| 2023-01-06 | -32.14 | $10.51 | — |
| 2023-01-05 | -67.86 | $10.41 | — |
| 2023-01-04 | -64.29 | $10.42 | — |
| 2023-01-03 | -82.14 | $10.37 | — |
| 2022-12-30 | -92.86 | $10.34 | — |
| 2022-12-29 | -89.29 | $10.35 | — |
| 2022-12-28 | -100.00 | $10.32 | — |
| 2022-12-27 | -85.19 | $10.37 | — |
| 2022-12-23 | -62.96 | $10.43 | — |
| 2022-12-22 | -48.15 | $10.47 | — |
| 2022-12-21 | -48.15 | $10.47 | — |
| 2022-12-20 | -55.56 | $10.45 | — |
| 2022-12-19 | -25.81 | $10.52 | — |
| 2022-12-16 | -9.38 | $10.57 | — |
| 2022-12-15 | 0.00 | $10.60 | — |
| 2022-12-14 | 0.00 | $10.59 | — |
| 2022-12-13 | 0.00 | $10.57 | — |
| 2022-12-12 | -22.22 | $10.49 | — |
| 2022-12-09 | -22.22 | $10.49 | — |
| 2022-12-08 | -5.56 | $10.55 | — |
| 2022-12-07 | 0.00 | $10.57 | — |
| 2022-12-06 | -6.00 | $10.49 | — |
| 2022-12-05 | -12.73 | $10.45 | — |
| 2022-12-02 | 0.00 | $10.52 | — |
| 2022-12-01 | 0.00 | $10.49 | — |
| 2022-11-30 | 0.00 | $10.39 | — |
| 2022-11-29 | -7.69 | $10.33 | — |
| 2022-11-28 | 0.00 | $10.36 | — |
| 2022-11-25 | 0.00 | $10.36 | — |
| 2022-11-23 | 0.00 | $10.36 | — |
| 2022-11-22 | -2.70 | $10.33 | — |
| 2022-11-21 | -13.51 | $10.29 | — |
| 2022-11-18 | -14.63 | $10.28 | — |
| 2022-11-17 | -12.20 | $10.29 | — |
| 2022-11-16 | 0.00 | $10.34 | — |
| 2022-11-15 | 0.00 | $10.28 | — |
| 2022-11-14 | -3.45 | $10.21 | — |
| 2022-11-11 | -3.45 | $10.21 | — |
| 2022-11-10 | 0.00 | $10.22 | — |
| 2022-11-09 | -37.50 | $10.03 | — |
| 2022-11-08 | -52.63 | $10.02 | — |
| 2022-11-07 | -78.95 | $9.97 | — |
| 2022-11-04 | -70.00 | $9.99 | — |
| 2022-11-03 | -73.91 | $9.99 | — |
| 2022-11-02 | -60.71 | $10.04 | — |
| 2022-11-01 | -61.29 | $10.05 | — |
| 2022-10-31 | -72.97 | $10.03 | — |
| 2022-10-28 | -62.16 | $10.07 | — |
| 2022-10-27 | -56.76 | $10.09 | — |
| 2022-10-26 | -70.27 | $10.04 | — |
| 2022-10-25 | -81.08 | $10.00 | — |
| 2022-10-24 | -100.00 | $9.93 | — |
| 2022-10-21 | -100.00 | $9.94 | — |
| 2022-10-20 | -100.00 | $9.94 | — |
| 2022-10-19 | -100.00 | $10.00 | — |
| 2022-10-18 | -92.86 | $10.07 | — |
| 2022-10-17 | -97.62 | $10.05 | — |
| 2022-10-14 | -100.00 | $10.04 | — |
| 2022-10-13 | -100.00 | $10.07 | — |
| 2022-10-12 | -100.00 | $10.12 | — |
| 2022-10-11 | -100.00 | $10.12 | — |
| 2022-10-10 | -100.00 | $10.13 | — |
| 2022-10-07 | -93.18 | $10.16 | — |
| 2022-10-06 | -82.22 | $10.21 | — |
| 2022-10-05 | -75.56 | $10.24 | — |
| 2022-10-04 | -63.83 | $10.30 | — |
| 2022-10-03 | -72.34 | $10.26 | — |
| 2022-09-30 | -90.00 | $10.18 | — |
| 2022-09-29 | -86.00 | $10.20 | — |
| 2022-09-28 | -75.47 | $10.26 | — |
| 2022-09-27 | -100.00 | $10.13 | — |
| 2022-09-26 | -100.00 | $10.18 | — |
| 2022-09-23 | -100.00 | $10.30 | — |
| 2022-09-22 | -100.00 | $10.35 | — |
| 2022-09-21 | -90.63 | $10.46 | — |
| 2022-09-20 | -100.00 | $10.43 | — |
| 2022-09-19 | -100.00 | $10.47 | — |
| 2022-09-16 | -100.00 | $10.48 | — |
| 2022-09-15 | -100.00 | $10.49 | — |
| 2022-09-14 | -100.00 | $10.52 | — |
| 2022-09-13 | -100.00 | $10.52 | — |
| 2022-09-12 | -92.11 | $10.57 | — |
| 2022-09-09 | -89.47 | $10.58 | — |
| 2022-09-08 | -89.47 | $10.58 | — |
| 2022-09-07 | -84.21 | $10.60 | — |
| 2022-09-06 | -100.00 | $10.54 | — |
| 2022-09-02 | -87.88 | $10.63 | — |
| 2022-09-01 | -100.00 | $10.59 | — |
| 2022-08-31 | -100.00 | $10.66 | — |
| 2022-08-30 | -100.00 | $10.70 | — |
| 2022-08-29 | -100.00 | $10.70 | — |
| 2022-08-26 | -83.87 | $10.75 | — |
| 2022-08-25 | -83.87 | $10.75 | — |
| 2022-08-24 | -100.00 | $10.70 | — |
| 2022-08-23 | -100.00 | $10.72 | — |
| 2022-08-22 | -100.00 | $10.76 | — |
| 2022-08-19 | -100.00 | $10.80 | — |
| 2022-08-18 | -87.50 | $10.87 | — |
| 2022-08-17 | -88.89 | $10.85 | — |
| 2022-08-16 | -38.46 | $10.91 | — |
| 2022-08-15 | -34.62 | $10.92 | — |
| 2022-08-12 | -46.15 | $10.89 | — |
| 2022-08-11 | -57.69 | $10.86 | — |
| 2022-08-10 | -40.74 | $10.90 | — |
| 2022-08-09 | -48.15 | $10.88 | — |
| 2022-08-08 | -37.04 | $10.91 | — |
| 2022-08-05 | -55.56 | $10.86 | — |
| 2022-08-04 | -12.90 | $10.97 | — |
| 2022-08-03 | -19.35 | $10.95 | — |
| 2022-08-02 | -35.48 | $10.90 | — |
| 2022-08-01 | 0.00 | $11.01 | — |
| 2022-07-29 | 0.00 | $10.96 | — |
| 2022-07-28 | 0.00 | $10.94 | — |
| 2022-07-27 | -18.18 | $10.87 | — |
| 2022-07-26 | -22.22 | $10.85 | — |
| 2022-07-25 | -18.52 | $10.86 | — |
| 2022-07-22 | 0.00 | $10.91 | — |
| 2022-07-21 | 0.00 | $10.83 | — |
| 2022-07-20 | -35.29 | $10.75 | — |
| 2022-07-19 | -30.00 | $10.75 | — |
| 2022-07-18 | -20.00 | $10.77 | — |
| 2022-07-15 | -15.00 | $10.78 | — |
| 2022-07-14 | -35.00 | $10.74 | — |
| 2022-07-13 | -10.34 | $10.78 | — |
| 2022-07-12 | -17.24 | $10.76 | — |
| 2022-07-11 | -20.69 | $10.75 | — |
| 2022-07-08 | -43.75 | $10.70 | — |
| 2022-07-07 | -38.24 | $10.73 | — |
| 2022-07-06 | -37.84 | $10.75 | — |
| 2022-07-05 | -21.62 | $10.81 | — |
| 2022-07-01 | -35.00 | $10.78 | — |
| 2022-06-30 | -52.38 | $10.72 | — |
| 2022-06-29 | -59.52 | $10.69 | — |
| 2022-06-28 | -72.73 | $10.64 | — |
| 2022-06-27 | -75.51 | $10.64 | — |
| 2022-06-24 | -67.35 | $10.68 | — |
| 2022-06-23 | -63.27 | $10.70 | — |
| 2022-06-22 | -65.31 | $10.69 | — |
| 2022-06-21 | -81.63 | $10.61 | — |
| 2022-06-17 | -75.51 | $10.64 | — |
| 2022-06-16 | -75.51 | $10.64 | — |
| 2022-06-15 | -77.55 | $10.63 | — |
| 2022-06-14 | -100.00 | $10.52 | — |
| 2022-06-13 | -100.00 | $10.58 | — |
| 2022-06-10 | -100.00 | $10.75 | — |
| 2022-06-09 | -100.00 | $10.84 | — |
| 2022-06-08 | -93.75 | $10.86 | — |
| 2022-06-07 | -75.00 | $10.89 | — |
| 2022-06-06 | -93.75 | $10.86 | — |
| 2022-06-03 | -45.00 | $10.92 | — |
| 2022-06-02 | -35.00 | $10.94 | — |
| 2022-06-01 | -40.00 | $10.93 | — |
| 2022-05-31 | -25.00 | $10.96 | — |
| 2022-05-27 | 0.00 | $11.01 | — |
| 2022-05-26 | 0.00 | $11.00 | — |
| 2022-05-25 | 0.00 | $10.99 | — |
| 2022-05-24 | -30.00 | $10.95 | — |
| 2022-05-23 | -62.50 | $10.90 | — |
| 2022-05-20 | -45.83 | $10.94 | — |
| 2022-05-19 | -58.33 | $10.91 | — |
| 2022-05-18 | -70.83 | $10.88 | — |
| 2022-05-17 | -84.00 | $10.85 | — |
| 2022-05-16 | -64.00 | $10.90 | — |
| 2022-05-13 | -68.00 | $10.89 | — |
| 2022-05-12 | -57.14 | $10.93 | — |
| 2022-05-11 | -67.65 | $10.92 | — |
| 2022-05-10 | -79.41 | $10.88 | — |
| 2022-05-09 | -88.24 | $10.85 | — |
| 2022-05-06 | -100.00 | $10.81 | — |
| 2022-05-05 | -100.00 | $10.86 | — |
| 2022-05-04 | -81.58 | $10.94 | — |
| 2022-05-03 | -95.12 | $10.89 | — |
| 2022-05-02 | -100.00 | $10.87 | — |
| 2022-04-29 | -100.00 | $10.94 | — |
| 2022-04-28 | -97.56 | $10.99 | — |
| 2022-04-27 | -92.68 | $11.01 | — |
| 2022-04-26 | -82.93 | $11.05 | — |
| 2022-04-25 | -92.68 | $11.01 | — |
| 2022-04-22 | -100.00 | $10.98 | — |
| 2022-04-21 | -97.44 | $11.01 | — |
| 2022-04-20 | -85.71 | $11.06 | — |
| 2022-04-19 | -100.00 | $11.00 | — |
| 2022-04-18 | -100.00 | $11.06 | — |
| 2022-04-14 | -100.00 | $11.09 | — |
| 2022-04-13 | -91.89 | $11.15 | — |
| 2022-04-12 | -91.89 | $11.15 | — |
| 2022-04-11 | -100.00 | $11.12 | — |
| 2022-04-08 | -100.00 | $11.17 | — |
| 2022-04-07 | -100.00 | $11.23 | — |
| 2022-04-06 | -100.00 | $11.25 | — |
| 2022-04-05 | -100.00 | $11.28 | — |
| 2022-04-04 | -74.29 | $11.37 | — |
| 2022-04-01 | -80.95 | $11.36 | — |
| 2022-03-31 | -77.08 | $11.39 | — |
| 2022-03-30 | -79.17 | $11.38 | — |
| 2022-03-29 | -85.42 | $11.35 | — |
| 2022-03-28 | -96.23 | $11.30 | — |
| 2022-03-25 | -100.00 | $11.28 | — |
| 2022-03-24 | -95.56 | $11.38 | — |
| 2022-03-23 | -86.67 | $11.42 | — |
| 2022-03-22 | -100.00 | $11.36 | — |
| 2022-03-21 | -100.00 | $11.39 | — |
| 2022-03-18 | -84.21 | $11.49 | — |
| 2022-03-17 | -94.74 | $11.45 | — |
| 2022-03-16 | -94.74 | $11.45 | — |
| 2022-03-15 | -100.00 | $11.43 | — |
| 2022-03-14 | -100.00 | $11.43 | — |
| 2022-03-11 | -100.00 | $11.54 | — |
| 2022-03-10 | -100.00 | $11.55 | — |
| 2022-03-09 | -100.00 | $11.60 | — |
| 2022-03-08 | -100.00 | $11.63 | — |
| 2022-03-07 | -66.67 | $11.70 | — |
| 2022-03-04 | -33.33 | $11.76 | — |
| 2022-03-03 | -72.00 | $11.71 | — |
| 2022-03-02 | -89.66 | $11.67 | — |
| 2022-03-01 | -41.38 | $11.81 | — |
| 2022-02-28 | -65.52 | $11.74 | — |
| 2022-02-25 | -93.10 | $11.66 | — |
| 2022-02-24 | -100.00 | $11.64 | — |
| 2022-02-23 | -100.00 | $11.67 | — |
| 2022-02-22 | -85.19 | $11.72 | — |
| 2022-02-18 | -83.33 | $11.73 | — |
| 2022-02-17 | -90.32 | $11.71 | — |
| 2022-02-16 | -96.77 | $11.69 | — |
| 2022-02-15 | -100.00 | $11.68 | — |
| 2022-02-14 | -96.55 | $11.71 | — |
| 2022-02-11 | -76.67 | $11.77 | — |
| 2022-02-10 | -100.00 | $11.70 | — |
| 2022-02-09 | -96.30 | $11.80 | — |
| 2022-02-08 | -100.00 | $11.79 | — |
| 2022-02-07 | -100.00 | $11.82 | — |
| 2022-02-04 | -100.00 | $11.82 | — |
| 2022-02-03 | -100.00 | $11.89 | — |
| 2022-02-02 | -78.95 | $11.93 | — |
| 2022-02-01 | -90.91 | $11.91 | — |
| 2022-01-31 | -86.96 | $11.92 | — |
| 2022-01-28 | -90.63 | $11.92 | — |
| 2022-01-27 | -90.63 | $11.92 | — |
| 2022-01-26 | -100.00 | $11.89 | — |
| 2022-01-25 | -92.86 | $11.95 | — |
| 2022-01-24 | -82.76 | $11.98 | — |
| 2022-01-21 | -79.31 | $11.99 | — |
| 2022-01-20 | -87.10 | $11.97 | — |
| 2022-01-19 | -90.32 | $11.96 | — |
| 2022-01-18 | -100.00 | $11.93 | — |
| 2022-01-14 | -100.00 | $12.00 | — |
| 2022-01-13 | -83.33 | $12.06 | — |
| 2022-01-12 | -92.59 | $12.04 | — |
| 2022-01-11 | -93.10 | $12.04 | — |
| 2022-01-10 | -100.00 | $12.02 | — |
| 2022-01-07 | -100.00 | $12.03 | — |
| 2022-01-06 | -100.00 | $12.06 | — |
| 2022-01-05 | -100.00 | $12.08 | — |
| 2022-01-04 | -100.00 | $12.11 | — |
| 2022-01-03 | -100.00 | $12.12 | — |
| 2021-12-31 | -80.00 | $12.21 | — |
| 2021-12-30 | -90.00 | $12.19 | — |
| 2021-12-29 | -100.00 | $12.17 | — |
| 2021-12-28 | -100.00 | $12.20 | — |
| 2021-12-27 | -93.75 | $12.22 | — |
| 2021-12-23 | -100.00 | $12.21 | — |
| 2021-12-22 | -86.67 | $12.24 | — |
| 2021-12-21 | -87.50 | $12.23 | — |
| 2021-12-20 | -75.00 | $12.25 | — |
| 2021-12-17 | -68.75 | $12.26 | — |
| 2021-12-16 | -81.25 | $12.24 | — |
| 2021-12-15 | -50.00 | $12.29 | — |
| 2021-12-14 | -37.50 | $12.31 | — |
| 2021-12-13 | -25.00 | $12.33 | — |
| 2021-12-10 | -50.00 | $12.29 | — |
| 2021-12-09 | -50.00 | $12.29 | — |
| 2021-12-08 | -56.25 | $12.28 | — |
| 2021-12-07 | -50.00 | $12.31 | — |
| 2021-12-06 | -40.00 | $12.33 | — |
| 2021-12-03 | -20.00 | $12.37 | — |
| 2021-12-02 | -45.00 | $12.32 | — |
| 2021-12-01 | -35.00 | $12.34 | — |
| 2021-11-30 | -45.00 | $12.32 | — |
| 2021-11-29 | -60.00 | $12.29 | — |
| 2021-11-26 | -55.00 | $12.30 | — |
| 2021-11-24 | -95.00 | $12.22 | — |
| 2021-11-23 | -100.00 | $12.21 | — |
| 2021-11-22 | -100.00 | $12.26 | — |
| 2021-11-19 | -60.00 | $12.32 | — |
| 2021-11-18 | -73.33 | $12.30 | — |
| 2021-11-17 | -80.00 | $12.29 | — |
| 2021-11-16 | -100.00 | $12.26 | — |
| 2021-11-15 | -100.00 | $12.27 | — |
| 2021-11-12 | -71.43 | $12.31 | — |
| 2021-11-11 | -64.29 | $12.32 | — |
| 2021-11-10 | -57.14 | $12.33 | — |
| 2021-11-09 | 0.00 | $12.41 | — |
| 2021-11-08 | -15.38 | $12.38 | — |
| 2021-11-05 | 0.00 | $12.40 | — |
| 2021-11-04 | -20.00 | $12.35 | — |
| 2021-11-03 | -60.00 | $12.31 | — |
| 2021-11-02 | -40.00 | $12.33 | — |
| 2021-11-01 | -60.00 | $12.31 | — |
| 2021-10-29 | -58.33 | $12.32 | — |
| 2021-10-28 | -61.54 | $12.32 | — |
| 2021-10-27 | -38.46 | $12.35 | — |
| 2021-10-26 | -76.92 | $12.30 | — |
| 2021-10-25 | -76.92 | $12.30 | — |
| 2021-10-22 | -84.62 | $12.29 | — |
| 2021-10-21 | -100.00 | $12.27 | — |
| 2021-10-20 | -100.00 | $12.29 | — |
| 2021-10-19 | -95.65 | $12.30 | — |
| 2021-10-18 | -82.61 | $12.33 | — |
| 2021-10-15 | -78.26 | $12.34 | — |
| 2021-10-14 | -65.22 | $12.37 | — |
| 2021-10-13 | -73.91 | $12.35 | — |
| 2021-10-12 | -82.61 | $12.33 | — |
| 2021-10-11 | -100.00 | $12.29 | — |
| 2021-10-08 | -100.00 | $12.30 | — |
| 2021-10-07 | -100.00 | $12.33 | — |
| 2021-10-06 | -100.00 | $12.36 | — |
| 2021-10-05 | -100.00 | $12.36 | — |
| 2021-10-04 | -82.35 | $12.39 | — |
| 2021-10-01 | -76.47 | $12.40 | — |
| 2021-09-30 | -94.12 | $12.37 | — |
| 2021-09-29 | -94.12 | $12.37 | — |
| 2021-09-28 | -100.00 | $12.36 | — |
| 2021-09-27 | -100.00 | $12.40 | — |
| 2021-09-24 | -100.00 | $12.42 | — |
| 2021-09-23 | -100.00 | $12.46 | — |
| 2021-09-22 | -12.50 | $12.52 | — |
| 2021-09-21 | -25.00 | $12.51 | — |
| 2021-09-20 | -12.50 | $12.52 | — |
| 2021-09-17 | -62.50 | $12.48 | — |
| 2021-09-16 | -37.50 | $12.50 | — |
| 2021-09-15 | -12.50 | $12.52 | — |
| 2021-09-14 | 0.00 | $12.53 | — |
| 2021-09-13 | -16.67 | $12.50 | — |
| 2021-09-10 | -50.00 | $12.48 | — |
| 2021-09-09 | 0.00 | $12.51 | — |
| 2021-09-08 | -57.14 | $12.47 | — |
| 2021-09-07 | -71.43 | $12.46 | — |
| 2021-09-03 | -42.86 | $12.48 | — |
| 2021-09-02 | 0.00 | $12.51 | — |
| 2021-09-01 | -44.44 | $12.49 | — |
| 2021-08-31 | -58.33 | $12.49 | — |
| 2021-08-30 | -50.00 | $12.50 | — |
| 2021-08-27 | -66.67 | $12.48 | — |
| 2021-08-26 | -83.33 | $12.46 | — |
| 2021-08-25 | -91.67 | $12.45 | — |
| 2021-08-24 | -50.00 | $12.50 | — |
| 2021-08-23 | -41.67 | $12.51 | — |
| 2021-08-20 | -41.67 | $12.51 | — |
| 2021-08-19 | -41.67 | $12.51 | — |
| 2021-08-18 | -50.00 | $12.50 | — |
| 2021-08-17 | -50.00 | $12.50 | — |
| 2021-08-16 | -50.00 | $12.50 | — |
| 2021-08-13 | -58.33 | $12.49 | — |
| 2021-08-12 | -100.00 | $12.44 | — |
| 2021-08-11 | -91.67 | $12.45 | — |
| 2021-08-10 | -100.00 | $12.44 | — |
| 2021-08-09 | -76.92 | $12.46 | — |
| 2021-08-06 | -61.54 | $12.48 | — |
| 2021-08-05 | -23.08 | $12.53 | — |
| 2021-08-04 | 0.00 | $12.56 | — |
| 2021-08-03 | 0.00 | $12.56 | — |
| 2021-08-02 | 0.00 | $12.56 | — |
| 2021-07-30 | -16.67 | $12.53 | — |
| 2021-07-29 | -28.57 | $12.51 | — |
| 2021-07-28 | -21.43 | $12.52 | — |
| 2021-07-27 | -20.00 | $12.52 | — |
| 2021-07-26 | -25.00 | $12.51 | — |
| 2021-07-23 | -21.05 | $12.51 | — |
| 2021-07-22 | -10.53 | $12.53 | — |
| 2021-07-21 | -26.32 | $12.50 | — |
| 2021-07-20 | -10.53 | $12.53 | — |
| 2021-07-19 | 0.00 | $12.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.97
2026-07-17
Close Price
$10.69
Average Directional Index - Detailed Analysis
Minimum
5.92
Average
19.55
Maximum
78.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.97 | $10.69 | — |
| 2026-07-16 | 9.02 | $10.69 | — |
| 2026-07-15 | 9.08 | $10.69 | — |
| 2026-07-14 | 9.14 | $10.67 | — |
| 2026-07-13 | 8.93 | $10.65 | — |
| 2026-07-10 | 8.42 | $10.68 | — |
| 2026-07-09 | 8.20 | $10.69 | — |
| 2026-07-08 | 8.08 | $10.67 | — |
| 2026-07-07 | 7.67 | $10.69 | — |
| 2026-07-06 | 7.46 | $10.73 | — |
| 2026-07-02 | 7.68 | $10.72 | — |
| 2026-07-01 | 7.79 | $10.72 | — |
| 2026-06-30 | 7.90 | $10.74 | — |
| 2026-06-29 | 8.24 | $10.78 | — |
| 2026-06-26 | 8.27 | $10.77 | — |
| 2026-06-25 | 8.41 | $10.80 | — |
| 2026-06-24 | 8.17 | $10.79 | — |
| 2026-06-23 | 8.02 | $10.74 | — |
| 2026-06-22 | 8.42 | $10.73 | — |
| 2026-06-18 | 8.77 | $10.76 | — |
| 2026-06-17 | 8.96 | $10.73 | — |
| 2026-06-16 | 9.34 | $10.77 | — |
| 2026-06-15 | 9.41 | $10.75 | — |
| 2026-06-12 | 9.72 | $10.74 | — |
| 2026-06-11 | 10.17 | $10.75 | — |
| 2026-06-10 | 10.52 | $10.69 | — |
| 2026-06-09 | 10.48 | $10.70 | — |
| 2026-06-08 | 10.56 | $10.68 | — |
| 2026-06-05 | 10.35 | $10.69 | — |
| 2026-06-04 | 10.24 | $10.73 | — |
| 2026-06-03 | 10.59 | $10.72 | — |
| 2026-06-02 | 10.83 | $10.74 | — |
| 2026-06-01 | 11.32 | $10.73 | — |
| 2026-05-29 | 11.70 | $10.74 | — |
| 2026-05-28 | 12.23 | $10.73 | — |
| 2026-05-27 | 12.66 | $10.71 | — |
| 2026-05-26 | 12.88 | $10.74 | — |
| 2026-05-22 | 13.43 | $10.69 | — |
| 2026-05-21 | 13.35 | $10.69 | — |
| 2026-05-20 | 13.27 | $10.68 | — |
| 2026-05-19 | 13.06 | $10.63 | — |
| 2026-05-18 | 12.10 | $10.66 | — |
| 2026-05-15 | 11.35 | $10.66 | — |
| 2026-05-14 | 10.56 | $10.73 | — |
| 2026-05-13 | 10.43 | $10.73 | — |
| 2026-05-12 | 10.29 | $10.73 | — |
| 2026-05-11 | 10.14 | $10.76 | — |
| 2026-05-08 | 10.31 | $10.78 | — |
| 2026-05-07 | 10.72 | $10.76 | — |
| 2026-05-06 | 10.90 | $10.78 | — |
| 2026-05-05 | 11.32 | $10.74 | — |
| 2026-05-04 | 11.23 | $10.72 | — |
| 2026-05-01 | 10.86 | $10.75 | — |
| 2026-04-30 | 10.77 | $10.74 | — |
| 2026-04-29 | 10.55 | $10.73 | — |
| 2026-04-28 | 10.17 | $10.76 | — |
| 2026-04-27 | 10.07 | $10.77 | — |
| 2026-04-24 | 10.08 | $10.82 | — |
| 2026-04-23 | 10.55 | $10.81 | — |
| 2026-04-22 | 11.05 | $10.82 | — |
| 2026-04-21 | 11.57 | $10.81 | — |
| 2026-04-20 | 12.12 | $10.84 | — |
| 2026-04-17 | 12.46 | $10.85 | — |
| 2026-04-16 | 12.69 | $10.80 | — |
| 2026-04-15 | 13.21 | $10.82 | — |
| 2026-04-14 | 13.81 | $10.83 | — |
| 2026-04-13 | 14.33 | $10.80 | — |
| 2026-04-10 | 14.94 | $10.79 | — |
| 2026-04-09 | 15.47 | $10.80 | — |
| 2026-04-08 | 16.13 | $10.80 | — |
| 2026-04-07 | 16.83 | $10.77 | — |
| 2026-04-06 | 17.22 | $10.76 | — |
| 2026-04-02 | 17.52 | $10.77 | — |
| 2026-04-01 | 17.92 | $10.75 | — |
| 2026-03-31 | 18.12 | $10.74 | — |
| 2026-03-30 | 18.22 | $10.72 | — |
| 2026-03-27 | 18.10 | $10.67 | — |
| 2026-03-26 | 17.35 | $10.71 | — |
| 2026-03-25 | 16.85 | $10.77 | — |
| 2026-03-24 | 16.81 | $10.73 | — |
| 2026-03-23 | 16.23 | $10.75 | — |
| 2026-03-20 | 15.78 | $10.72 | — |
| 2026-03-19 | 14.87 | $10.80 | — |
| 2026-03-18 | 14.63 | $10.79 | — |
| 2026-03-17 | 14.22 | $10.83 | — |
| 2026-03-16 | 14.20 | $10.81 | — |
| 2026-03-13 | 13.88 | $10.77 | — |
| 2026-03-12 | 12.86 | $10.79 | — |
| 2026-03-11 | 11.97 | $10.83 | — |
| 2026-03-10 | 11.45 | $10.88 | — |
| 2026-03-09 | 11.56 | $10.90 | — |
| 2026-03-06 | 11.98 | $10.88 | — |
| 2026-03-05 | 12.08 | $10.89 | — |
| 2026-03-04 | 12.32 | $10.92 | — |
| 2026-03-03 | 12.88 | $10.92 | — |
| 2026-03-02 | 13.47 | $10.93 | — |
| 2026-02-27 | 13.92 | $10.98 | — |
| 2026-02-26 | 13.46 | $10.96 | — |
| 2026-02-25 | 13.26 | $10.94 | — |
| 2026-02-24 | 13.35 | $10.98 | — |
| 2026-02-23 | 12.54 | $10.98 | — |
| 2026-02-20 | 11.69 | $10.96 | — |
| 2026-02-19 | 11.08 | $10.96 | — |
| 2026-02-18 | 10.44 | $10.96 | — |
| 2026-02-17 | 9.76 | $10.97 | — |
| 2026-02-13 | 8.83 | $10.97 | — |
| 2026-02-12 | 7.85 | $10.94 | — |
| 2026-02-11 | 7.19 | $10.90 | — |
| 2026-02-10 | 7.10 | $10.92 | — |
| 2026-02-09 | 6.59 | $10.88 | — |
| 2026-02-06 | 6.75 | $10.88 | — |
| 2026-02-05 | 6.92 | $10.88 | — |
| 2026-02-04 | 7.09 | $10.84 | — |
| 2026-02-03 | 6.85 | $10.84 | — |
| 2026-02-02 | 6.59 | $10.84 | — |
| 2026-01-30 | 6.31 | $10.85 | — |
| 2026-01-29 | 6.19 | $10.85 | — |
| 2026-01-28 | 6.06 | $10.85 | — |
| 2026-01-27 | 5.92 | $10.88 | — |
| 2026-01-26 | 6.21 | $10.89 | — |
| 2026-01-23 | 6.34 | $10.88 | — |
| 2026-01-22 | 6.64 | $10.87 | — |
| 2026-01-21 | 6.86 | $10.86 | — |
| 2026-01-20 | 6.92 | $10.83 | — |
| 2026-01-16 | 6.46 | $10.87 | — |
| 2026-01-15 | 6.58 | $10.89 | — |
| 2026-01-14 | 6.79 | $10.90 | — |
| 2026-01-13 | 6.82 | $10.88 | — |
| 2026-01-12 | 7.16 | $10.87 | — |
| 2026-01-09 | 7.33 | $10.88 | — |
| 2026-01-08 | 7.68 | $10.86 | — |
| 2026-01-07 | 7.69 | $10.88 | — |
| 2026-01-06 | 8.04 | $10.86 | — |
| 2026-01-05 | 8.03 | $10.86 | — |
| 2026-01-02 | 8.01 | $10.84 | — |
| 2025-12-31 | 7.61 | $10.86 | — |
| 2025-12-30 | 7.49 | $10.87 | — |
| 2025-12-29 | 7.53 | $10.87 | — |
| 2025-12-26 | 7.57 | $10.91 | — |
| 2025-12-24 | 7.63 | $10.91 | — |
| 2025-12-23 | 7.70 | $10.88 | — |
| 2025-12-22 | 7.92 | $10.88 | — |
| 2025-12-19 | 8.15 | $10.89 | — |
| 2025-12-18 | 8.57 | $10.90 | — |
| 2025-12-17 | 8.86 | $10.88 | — |
| 2025-12-16 | 9.15 | $10.88 | — |
| 2025-12-15 | 9.45 | $10.86 | — |
| 2025-12-12 | 9.43 | $10.85 | — |
| 2025-12-11 | 9.23 | $10.88 | — |
| 2025-12-10 | 9.46 | $10.88 | — |
| 2025-12-09 | 9.69 | $10.85 | — |
| 2025-12-08 | 9.42 | $10.86 | — |
| 2025-12-05 | 9.28 | $10.87 | — |
| 2025-12-04 | 9.26 | $10.89 | — |
| 2025-12-03 | 9.53 | $10.91 | — |
| 2025-12-02 | 9.94 | $10.89 | — |
| 2025-12-01 | 10.24 | $10.88 | — |
| 2025-11-28 | 10.39 | $10.93 | — |
| 2025-11-26 | 10.51 | $10.94 | — |
| 2025-11-25 | 10.45 | $10.93 | — |
| 2025-11-24 | 10.54 | $10.94 | — |
| 2025-11-21 | 10.46 | $10.92 | — |
| 2025-11-20 | 10.66 | $10.90 | — |
| 2025-11-19 | 11.19 | $10.88 | — |
| 2025-11-18 | 11.47 | $10.88 | — |
| 2025-11-17 | 11.76 | $10.88 | — |
| 2025-11-14 | 12.07 | $10.87 | — |
| 2025-11-13 | 12.23 | $10.89 | — |
| 2025-11-12 | 12.68 | $10.92 | — |
| 2025-11-11 | 13.09 | $10.92 | — |
| 2025-11-10 | 13.52 | $10.89 | — |
| 2025-11-07 | 14.05 | $10.89 | — |
| 2025-11-06 | 14.61 | $10.90 | — |
| 2025-11-05 | 15.33 | $10.86 | — |
| 2025-11-04 | 15.49 | $10.89 | — |
| 2025-11-03 | 16.06 | $10.88 | — |
| 2025-10-31 | 16.50 | $10.89 | — |
| 2025-10-30 | 17.10 | $10.90 | — |
| 2025-10-29 | 17.88 | $10.92 | — |
| 2025-10-28 | 18.66 | $10.97 | — |
| 2025-10-27 | 18.65 | $10.96 | — |
| 2025-10-24 | 18.77 | $10.98 | — |
| 2025-10-23 | 18.52 | $10.98 | — |
| 2025-10-22 | 18.26 | $11.00 | — |
| 2025-10-21 | 17.62 | $11.00 | — |
| 2025-10-20 | 16.94 | $10.98 | — |
| 2025-10-17 | 16.43 | $10.97 | — |
| 2025-10-16 | 15.99 | $10.98 | — |
| 2025-10-15 | 15.36 | $10.94 | — |
| 2025-10-14 | 15.11 | $10.95 | — |
| 2025-10-13 | 14.68 | $10.93 | — |
| 2025-10-10 | 14.44 | $10.92 | — |
| 2025-10-09 | 14.30 | $10.88 | — |
| 2025-10-08 | 14.63 | $10.89 | — |
| 2025-10-07 | 14.83 | $10.89 | — |
| 2025-10-06 | 15.04 | $10.87 | — |
| 2025-10-03 | 15.50 | $10.89 | — |
| 2025-10-02 | 15.70 | $10.90 | — |
| 2025-10-01 | 15.76 | $10.89 | — |
| 2025-09-30 | 15.94 | $10.86 | — |
| 2025-09-29 | 16.47 | $10.87 | — |
| 2025-09-26 | 16.89 | $10.84 | — |
| 2025-09-25 | 17.68 | $10.84 | — |
| 2025-09-24 | 18.52 | $10.89 | — |
| 2025-09-23 | 18.73 | $10.91 | — |
| 2025-09-22 | 18.67 | $10.89 | — |
| 2025-09-19 | 18.80 | $10.90 | — |
| 2025-09-18 | 18.80 | $10.90 | — |
| 2025-09-17 | 18.79 | $10.93 | — |
| 2025-09-16 | 18.36 | $10.95 | — |
| 2025-09-15 | 17.59 | $10.94 | — |
| 2025-09-12 | 16.86 | $10.92 | — |
| 2025-09-11 | 16.25 | $10.94 | — |
| 2025-09-10 | 15.32 | $10.92 | — |
| 2025-09-09 | 14.48 | $10.89 | — |
| 2025-09-08 | 13.84 | $10.92 | — |
| 2025-09-05 | 12.72 | $10.88 | — |
| 2025-09-04 | 11.86 | $10.82 | — |
| 2025-09-03 | 11.52 | $10.79 | — |
| 2025-09-02 | 11.50 | $10.75 | — |
| 2025-08-29 | 11.98 | $10.78 | — |
| 2025-08-28 | 12.03 | $10.79 | — |
| 2025-08-27 | 11.92 | $10.78 | — |
| 2025-08-26 | 11.93 | $10.77 | — |
| 2025-08-25 | 12.06 | $10.79 | — |
| 2025-08-22 | 11.90 | $10.80 | — |
| 2025-08-21 | 11.58 | $10.75 | — |
| 2025-08-20 | 11.83 | $10.77 | — |
| 2025-08-19 | 11.78 | $10.77 | — |
| 2025-08-18 | 11.73 | $10.75 | — |
| 2025-08-15 | 11.92 | $10.76 | — |
| 2025-08-14 | 11.97 | $10.77 | — |
| 2025-08-13 | 11.88 | $10.80 | — |
| 2025-08-12 | 11.34 | $10.76 | — |
| 2025-08-11 | 11.19 | $10.76 | — |
| 2025-08-08 | 11.05 | $10.76 | — |
| 2025-08-07 | 10.89 | $10.78 | — |
| 2025-08-06 | 10.44 | $10.78 | — |
| 2025-08-05 | 9.96 | $10.79 | — |
| 2025-08-04 | 9.32 | $10.79 | — |
| 2025-08-01 | 8.65 | $10.77 | — |
| 2025-07-31 | 8.11 | $10.69 | — |
| 2025-07-30 | 8.35 | $10.69 | — |
| 2025-07-29 | 8.59 | $10.72 | — |
| 2025-07-28 | 8.48 | $10.66 | — |
| 2025-07-25 | 8.80 | $10.71 | — |
| 2025-07-24 | 8.71 | $10.69 | — |
| 2025-07-23 | 8.87 | $10.70 | — |
| 2025-07-22 | 8.89 | $10.72 | — |
| 2025-07-21 | 8.63 | $10.71 | — |
| 2025-07-18 | 8.46 | $10.67 | — |
| 2025-07-17 | 8.77 | $10.65 | — |
| 2025-07-16 | 9.09 | $10.65 | — |
| 2025-07-15 | 9.44 | $10.64 | — |
| 2025-07-14 | 9.66 | $10.66 | — |
| 2025-07-11 | 10.15 | $10.67 | — |
| 2025-07-10 | 10.58 | $10.71 | — |
| 2025-07-09 | 10.51 | $10.71 | — |
| 2025-07-08 | 10.44 | $10.67 | — |
| 2025-07-07 | 10.82 | $10.68 | — |
| 2025-07-03 | 11.08 | $10.70 | — |
| 2025-07-02 | 11.10 | $10.73 | — |
| 2025-07-01 | 10.70 | $10.74 | — |
| 2025-06-30 | 10.13 | $10.74 | — |
| 2025-06-27 | 9.53 | $10.71 | — |
| 2025-06-26 | 9.18 | $10.73 | — |
| 2025-06-25 | 8.54 | $10.70 | — |
| 2025-06-24 | 8.15 | $10.69 | — |
| 2025-06-23 | 7.83 | $10.69 | — |
| 2025-06-20 | 7.49 | $10.67 | — |
| 2025-06-18 | 7.33 | $10.66 | — |
| 2025-06-17 | 7.25 | $10.66 | — |
| 2025-06-16 | 7.16 | $10.62 | — |
| 2025-06-13 | 7.44 | $10.64 | — |
| 2025-06-12 | 7.54 | $10.68 | — |
| 2025-06-11 | 7.20 | $10.64 | — |
| 2025-06-10 | 7.21 | $10.61 | — |
| 2025-06-09 | 7.52 | $10.59 | — |
| 2025-06-06 | 7.77 | $10.57 | — |
| 2025-06-05 | 7.83 | $10.63 | — |
| 2025-06-04 | 7.96 | $10.65 | — |
| 2025-06-03 | 7.87 | $10.59 | — |
| 2025-06-02 | 8.15 | $10.59 | — |
| 2025-05-30 | 8.43 | $10.61 | — |
| 2025-05-29 | 8.80 | $10.59 | — |
| 2025-05-28 | 9.12 | $10.56 | — |
| 2025-05-27 | 9.11 | $10.58 | — |
| 2025-05-23 | 9.30 | $10.56 | — |
| 2025-05-22 | 9.27 | $10.55 | — |
| 2025-05-21 | 9.12 | $10.53 | — |
| 2025-05-20 | 8.72 | $10.59 | — |
| 2025-05-19 | 8.87 | $10.60 | — |
| 2025-05-16 | 9.13 | $10.60 | — |
| 2025-05-15 | 9.41 | $10.59 | — |
| 2025-05-14 | 9.59 | $10.54 | — |
| 2025-05-13 | 9.22 | $10.57 | — |
| 2025-05-12 | 9.10 | $10.57 | — |
| 2025-05-09 | 8.97 | $10.60 | — |
| 2025-05-08 | 9.11 | $10.60 | — |
| 2025-05-07 | 9.26 | $10.62 | — |
| 2025-05-06 | 9.60 | $10.62 | — |
| 2025-05-05 | 9.95 | $10.60 | — |
| 2025-05-02 | 10.13 | $10.61 | — |
| 2025-05-01 | 10.41 | $10.66 | — |
| 2025-04-30 | 10.79 | $10.70 | — |
| 2025-04-29 | 10.82 | $10.70 | — |
| 2025-04-28 | 10.84 | $10.68 | — |
| 2025-04-25 | 11.02 | $10.65 | — |
| 2025-04-24 | 11.45 | $10.64 | — |
| 2025-04-23 | 11.97 | $10.59 | — |
| 2025-04-22 | 12.27 | $10.56 | — |
| 2025-04-21 | 12.32 | $10.54 | — |
| 2025-04-17 | 12.19 | $10.60 | — |
| 2025-04-16 | 12.49 | $10.62 | — |
| 2025-04-15 | 12.96 | $10.58 | — |
| 2025-04-14 | 13.11 | $10.56 | — |
| 2025-04-11 | 13.09 | $10.49 | — |
| 2025-04-10 | 12.37 | $10.52 | — |
| 2025-04-09 | 11.81 | $10.57 | — |
| 2025-04-08 | 11.56 | $10.59 | — |
| 2025-04-07 | 11.45 | $10.64 | — |
| 2025-04-04 | 11.71 | $10.77 | — |
| 2025-04-03 | 11.35 | $10.77 | — |
| 2025-04-02 | 10.96 | $10.72 | — |
| 2025-04-01 | 10.99 | $10.73 | — |
| 2025-03-31 | 10.91 | $10.70 | — |
| 2025-03-28 | 11.10 | $10.68 | — |
| 2025-03-27 | 11.50 | $10.62 | — |
| 2025-03-26 | 11.65 | $10.67 | — |
| 2025-03-25 | 12.18 | $10.69 | — |
| 2025-03-24 | 12.50 | $10.68 | — |
| 2025-03-21 | 12.94 | $10.72 | — |
| 2025-03-20 | 12.92 | $10.73 | — |
| 2025-03-19 | 12.77 | $10.72 | — |
| 2025-03-18 | 12.71 | $10.69 | — |
| 2025-03-17 | 12.92 | $10.68 | — |
| 2025-03-14 | 13.25 | $10.67 | — |
| 2025-03-13 | 13.69 | $10.69 | — |
| 2025-03-12 | 13.94 | $10.67 | — |
| 2025-03-11 | 14.39 | $10.69 | — |
| 2025-03-10 | 14.65 | $10.73 | — |
| 2025-03-07 | 14.48 | $10.68 | — |
| 2025-03-06 | 14.73 | $10.69 | — |
| 2025-03-05 | 14.89 | $10.70 | — |
| 2025-03-04 | 14.94 | $10.74 | — |
| 2025-03-03 | 14.52 | $10.77 | — |
| 2025-02-28 | 13.69 | $10.74 | — |
| 2025-02-27 | 13.04 | $10.70 | — |
| 2025-02-26 | 12.68 | $10.72 | — |
| 2025-02-25 | 12.04 | $10.73 | — |
| 2025-02-24 | 11.24 | $10.67 | — |
| 2025-02-21 | 10.87 | $10.65 | — |
| 2025-02-20 | 10.67 | $10.60 | — |
| 2025-02-19 | 10.95 | $10.59 | — |
| 2025-02-18 | 11.35 | $10.58 | — |
| 2025-02-14 | 11.87 | $10.61 | — |
| 2025-02-13 | 12.09 | $10.58 | — |
| 2025-02-12 | 12.63 | $10.52 | — |
| 2025-02-11 | 12.69 | $10.57 | — |
| 2025-02-10 | 13.32 | $10.59 | — |
| 2025-02-07 | 13.81 | $10.59 | — |
| 2025-02-06 | 14.32 | $10.62 | — |
| 2025-02-05 | 14.49 | $10.63 | — |
| 2025-02-04 | 14.53 | $10.58 | — |
| 2025-02-03 | 15.11 | $10.56 | — |
| 2025-01-31 | 15.84 | $10.56 | — |
| 2025-01-30 | 16.62 | $10.57 | — |
| 2025-01-29 | 17.44 | $10.55 | — |
| 2025-01-28 | 18.18 | $10.56 | — |
| 2025-01-27 | 19.07 | $10.59 | — |
| 2025-01-24 | 19.81 | $10.53 | — |
| 2025-01-23 | 20.43 | $10.52 | — |
| 2025-01-22 | 20.95 | $10.54 | — |
| 2025-01-21 | 21.70 | $10.55 | — |
| 2025-01-17 | 22.61 | $10.52 | — |
| 2025-01-16 | 23.20 | $10.52 | — |
| 2025-01-15 | 23.82 | $10.50 | — |
| 2025-01-14 | 24.24 | $10.41 | — |
| 2025-01-13 | 23.37 | $10.41 | — |
| 2025-01-10 | 22.47 | $10.42 | — |
| 2025-01-08 | 21.58 | $10.47 | — |
| 2025-01-07 | 21.01 | $10.46 | — |
| 2025-01-06 | 20.26 | $10.50 | — |
| 2025-01-03 | 19.79 | $10.50 | — |
| 2025-01-02 | 19.29 | $10.52 | — |
| 2024-12-31 | 18.93 | $10.52 | — |
| 2024-12-30 | 18.55 | $10.53 | — |
| 2024-12-27 | 18.23 | $10.49 | — |
| 2024-12-26 | 17.34 | $10.55 | — |
| 2024-12-24 | 16.87 | $10.55 | — |
| 2024-12-23 | 16.38 | $10.54 | — |
| 2024-12-20 | 15.72 | $10.57 | — |
| 2024-12-19 | 15.26 | $10.55 | — |
| 2024-12-18 | 14.51 | $10.59 | — |
| 2024-12-17 | 14.03 | $10.65 | — |
| 2024-12-16 | 14.08 | $10.65 | — |
| 2024-12-13 | 14.14 | $10.64 | — |
| 2024-12-12 | 14.07 | $10.68 | — |
| 2024-12-11 | 14.39 | $10.72 | — |
| 2024-12-10 | 15.13 | $10.74 | — |
| 2024-12-09 | 15.67 | $10.76 | — |
| 2024-12-06 | 15.99 | $10.78 | — |
| 2024-12-05 | 16.07 | $10.76 | — |
| 2024-12-04 | 16.36 | $10.76 | — |
| 2024-12-03 | 16.66 | $10.72 | — |
| 2024-12-02 | 17.38 | $10.74 | — |
| 2024-11-29 | 17.91 | $10.73 | — |
| 2024-11-27 | 18.57 | $10.70 | — |
| 2024-11-26 | 19.52 | $10.70 | — |
| 2024-11-25 | 20.52 | $10.72 | — |
| 2024-11-22 | 21.42 | $10.63 | — |
| 2024-11-21 | 21.70 | $10.62 | — |
| 2024-11-20 | 21.86 | $10.63 | — |
| 2024-11-19 | 22.12 | $10.64 | — |
| 2024-11-18 | 22.48 | $10.62 | — |
| 2024-11-15 | 22.62 | $10.60 | — |
| 2024-11-14 | 22.51 | $10.61 | — |
| 2024-11-13 | 22.47 | $10.61 | — |
| 2024-11-12 | 22.43 | $10.62 | — |
| 2024-11-11 | 22.46 | $10.68 | — |
| 2024-11-08 | 22.95 | $10.69 | — |
| 2024-11-07 | 23.56 | $10.67 | — |
| 2024-11-06 | 23.98 | $10.60 | — |
| 2024-11-05 | 23.61 | $10.67 | — |
| 2024-11-04 | 23.75 | $10.65 | — |
| 2024-11-01 | 23.63 | $10.60 | — |
| 2024-10-31 | 22.79 | $10.65 | — |
| 2024-10-30 | 22.26 | $10.66 | — |
| 2024-10-29 | 21.79 | $10.66 | — |
| 2024-10-28 | 21.29 | $10.65 | — |
| 2024-10-25 | 20.63 | $10.67 | — |
| 2024-10-24 | 20.07 | $10.72 | — |
| 2024-10-23 | 19.87 | $10.70 | — |
| 2024-10-22 | 19.38 | $10.72 | — |
| 2024-10-21 | 19.03 | $10.73 | — |
| 2024-10-18 | 18.74 | $10.80 | — |
| 2024-10-17 | 19.06 | $10.79 | — |
| 2024-10-16 | 19.27 | $10.84 | — |
| 2024-10-15 | 20.01 | $10.82 | — |
| 2024-10-14 | 20.53 | $10.78 | — |
| 2024-10-11 | 20.52 | $10.79 | — |
| 2024-10-10 | 20.61 | $10.79 | — |
| 2024-10-09 | 20.70 | $10.79 | — |
| 2024-10-08 | 20.80 | $10.81 | — |
| 2024-10-07 | 21.08 | $10.80 | — |
| 2024-10-04 | 21.26 | $10.83 | — |
| 2024-10-03 | 21.70 | $10.90 | — |
| 2024-10-02 | 22.79 | $10.94 | — |
| 2024-10-01 | 23.43 | $10.96 | — |
| 2024-09-30 | 23.84 | $10.93 | — |
| 2024-09-27 | 24.58 | $10.96 | — |
| 2024-09-26 | 24.95 | $10.93 | — |
| 2024-09-25 | 25.65 | $10.93 | — |
| 2024-09-24 | 26.39 | $10.96 | — |
| 2024-09-23 | 26.75 | $10.98 | — |
| 2024-09-20 | 26.82 | $10.99 | — |
| 2024-09-19 | 26.75 | $10.99 | — |
| 2024-09-18 | 26.68 | $10.99 | — |
| 2024-09-17 | 26.60 | $11.02 | — |
| 2024-09-16 | 26.09 | $11.03 | — |
| 2024-09-13 | 25.41 | $11.00 | — |
| 2024-09-12 | 24.89 | $10.98 | — |
| 2024-09-11 | 24.48 | $10.99 | — |
| 2024-09-10 | 23.91 | $11.00 | — |
| 2024-09-09 | 23.18 | $10.96 | — |
| 2024-09-06 | 22.66 | $10.95 | — |
| 2024-09-05 | 22.19 | $10.93 | — |
| 2024-09-04 | 21.82 | $10.91 | — |
| 2024-09-03 | 21.57 | $10.86 | — |
| 2024-08-30 | 21.68 | $10.82 | — |
| 2024-08-29 | 22.12 | $10.84 | — |
| 2024-08-28 | 22.36 | $10.86 | — |
| 2024-08-27 | 22.38 | $10.86 | — |
| 2024-08-26 | 22.39 | $10.86 | — |
| 2024-08-23 | 22.41 | $10.90 | — |
| 2024-08-22 | 21.97 | $10.86 | — |
| 2024-08-21 | 21.78 | $10.90 | — |
| 2024-08-20 | 21.09 | $10.88 | — |
| 2024-08-19 | 20.49 | $10.85 | — |
| 2024-08-16 | 20.05 | $10.83 | — |
| 2024-08-15 | 19.71 | $10.81 | — |
| 2024-08-14 | 19.50 | $10.85 | — |
| 2024-08-13 | 18.81 | $10.83 | — |
| 2024-08-12 | 18.21 | $10.79 | — |
| 2024-08-09 | 17.84 | $10.77 | — |
| 2024-08-08 | 17.58 | $10.74 | — |
| 2024-08-07 | 17.52 | $10.76 | — |
| 2024-08-06 | 17.24 | $10.78 | — |
| 2024-08-05 | 16.74 | $10.84 | — |
| 2024-08-02 | 15.51 | $10.85 | — |
| 2024-08-01 | 14.09 | $10.74 | — |
| 2024-07-31 | 13.25 | $10.70 | — |
| 2024-07-30 | 12.65 | $10.65 | — |
| 2024-07-29 | 12.43 | $10.63 | — |
| 2024-07-26 | 12.39 | $10.61 | — |
| 2024-07-25 | 12.53 | $10.58 | — |
| 2024-07-24 | 12.97 | $10.59 | — |
| 2024-07-23 | 13.32 | $10.62 | — |
| 2024-07-22 | 13.36 | $10.61 | — |
| 2024-07-19 | 13.48 | $10.62 | — |
| 2024-07-18 | 13.51 | $10.64 | — |
| 2024-07-17 | 13.31 | $10.67 | — |
| 2024-07-16 | 12.76 | $10.66 | — |
| 2024-07-15 | 12.25 | $10.63 | — |
| 2024-07-12 | 11.93 | $10.65 | — |
| 2024-07-11 | 11.38 | $10.63 | — |
| 2024-07-10 | 10.94 | $10.57 | — |
| 2024-07-09 | 10.95 | $10.57 | — |
| 2024-07-08 | 10.95 | $10.57 | — |
| 2024-07-05 | 10.96 | $10.56 | — |
| 2024-07-03 | 11.04 | $10.52 | — |
| 2024-07-02 | 11.43 | $10.46 | — |
| 2024-07-01 | 11.70 | $10.43 | — |
| 2024-06-28 | 11.70 | $10.49 | — |
| 2024-06-27 | 12.20 | $10.54 | — |
| 2024-06-26 | 12.48 | $10.52 | — |
| 2024-06-25 | 12.96 | $10.57 | — |
| 2024-06-24 | 12.95 | $10.59 | — |
| 2024-06-21 | 12.71 | $10.59 | — |
| 2024-06-20 | 12.47 | $10.59 | — |
| 2024-06-18 | 12.20 | $10.60 | — |
| 2024-06-17 | 11.83 | $10.57 | — |
| 2024-06-14 | 11.64 | $10.60 | — |
| 2024-06-13 | 11.15 | $10.60 | — |
| 2024-06-12 | 10.63 | $10.55 | — |
| 2024-06-11 | 10.41 | $10.50 | — |
| 2024-06-10 | 10.54 | $10.46 | — |
| 2024-06-07 | 10.99 | $10.47 | — |
| 2024-06-06 | 11.39 | $10.56 | — |
| 2024-06-05 | 10.95 | $10.56 | — |
| 2024-06-04 | 10.49 | $10.53 | — |
| 2024-06-03 | 10.22 | $10.49 | — |
| 2024-05-31 | 10.23 | $10.43 | — |
| 2024-05-30 | 10.73 | $10.39 | — |
| 2024-05-29 | 10.96 | $10.35 | — |
| 2024-05-28 | 10.79 | $10.39 | — |
| 2024-05-24 | 10.95 | $10.46 | — |
| 2024-05-23 | 11.26 | $10.45 | — |
| 2024-05-22 | 11.68 | $10.48 | — |
| 2024-05-21 | 11.80 | $10.49 | — |
| 2024-05-20 | 11.82 | $10.47 | — |
| 2024-05-17 | 12.01 | $10.48 | — |
| 2024-05-16 | 12.12 | $10.50 | — |
| 2024-05-15 | 12.02 | $10.52 | — |
| 2024-05-14 | 11.71 | $10.46 | — |
| 2024-05-13 | 11.86 | $10.43 | — |
| 2024-05-10 | 12.28 | $10.42 | — |
| 2024-05-09 | 12.81 | $10.44 | — |
| 2024-05-08 | 13.18 | $10.42 | — |
| 2024-05-07 | 13.75 | $10.44 | — |
| 2024-05-06 | 14.16 | $10.42 | — |
| 2024-05-03 | 14.75 | $10.41 | — |
| 2024-05-02 | 15.46 | $10.36 | — |
| 2024-05-01 | 15.92 | $10.31 | — |
| 2024-04-30 | 15.92 | $10.28 | — |
| 2024-04-29 | 15.62 | $10.32 | — |
| 2024-04-26 | 15.58 | $10.29 | — |
| 2024-04-25 | 15.23 | $10.26 | — |
| 2024-04-24 | 14.53 | $10.32 | — |
| 2024-04-23 | 14.19 | $10.35 | — |
| 2024-04-22 | 14.07 | $10.33 | — |
| 2024-04-19 | 13.72 | $10.32 | — |
| 2024-04-18 | 13.24 | $10.31 | — |
| 2024-04-17 | 12.63 | $10.34 | — |
| 2024-04-16 | 12.19 | $10.29 | — |
| 2024-04-15 | 11.18 | $10.32 | — |
| 2024-04-12 | 10.30 | $10.38 | — |
| 2024-04-11 | 9.78 | $10.36 | — |
| 2024-04-10 | 9.01 | $10.37 | — |
| 2024-04-09 | 8.27 | $10.48 | — |
| 2024-04-08 | 8.36 | $10.44 | — |
| 2024-04-05 | 8.01 | $10.45 | — |
| 2024-04-04 | 7.72 | $10.50 | — |
| 2024-04-03 | 7.88 | $10.48 | — |
| 2024-04-02 | 7.83 | $10.47 | — |
| 2024-04-01 | 7.66 | $10.48 | — |
| 2024-03-28 | 7.57 | $10.56 | — |
| 2024-03-27 | 7.67 | $10.56 | — |
| 2024-03-26 | 7.77 | $10.53 | — |
| 2024-03-25 | 8.17 | $10.55 | — |
| 2024-03-22 | 8.38 | $10.57 | — |
| 2024-03-21 | 8.39 | $10.53 | — |
| 2024-03-20 | 8.79 | $10.53 | — |
| 2024-03-19 | 9.21 | $10.51 | — |
| 2024-03-18 | 9.54 | $10.48 | — |
| 2024-03-15 | 9.59 | $10.49 | — |
| 2024-03-14 | 9.73 | $10.50 | — |
| 2024-03-13 | 9.96 | $10.56 | — |
| 2024-03-12 | 10.21 | $10.57 | — |
| 2024-03-11 | 10.38 | $10.60 | — |
| 2024-03-08 | 10.26 | $10.61 | — |
| 2024-03-07 | 10.03 | $10.60 | — |
| 2024-03-06 | 9.86 | $10.58 | — |
| 2024-03-05 | 9.83 | $10.56 | — |
| 2024-03-04 | 9.95 | $10.51 | — |
| 2024-03-01 | 10.47 | $10.52 | — |
| 2024-02-29 | 10.94 | $10.48 | — |
| 2024-02-28 | 11.26 | $10.47 | — |
| 2024-02-27 | 11.51 | $10.45 | — |
| 2024-02-26 | 11.61 | $10.46 | — |
| 2024-02-23 | 11.78 | $10.51 | — |
| 2024-02-22 | 12.32 | $10.47 | — |
| 2024-02-21 | 12.56 | $10.46 | — |
| 2024-02-20 | 12.74 | $10.49 | — |
| 2024-02-16 | 13.13 | $10.47 | — |
| 2024-02-15 | 13.39 | $10.51 | — |
| 2024-02-14 | 13.93 | $10.48 | — |
| 2024-02-13 | 14.27 | $10.44 | — |
| 2024-02-12 | 14.32 | $10.53 | — |
| 2024-02-09 | 14.99 | $10.52 | — |
| 2024-02-08 | 15.61 | $10.53 | — |
| 2024-02-07 | 16.34 | $10.56 | — |
| 2024-02-06 | 17.08 | $10.58 | — |
| 2024-02-05 | 17.71 | $10.53 | — |
| 2024-02-02 | 18.56 | $10.60 | — |
| 2024-02-01 | 19.09 | $10.70 | — |
| 2024-01-31 | 18.74 | $10.64 | — |
| 2024-01-30 | 18.77 | $10.59 | — |
| 2024-01-29 | 19.16 | $10.58 | — |
| 2024-01-26 | 19.64 | $10.54 | — |
| 2024-01-25 | 20.47 | $10.57 | — |
| 2024-01-24 | 21.07 | $10.53 | — |
| 2024-01-23 | 22.03 | $10.55 | — |
| 2024-01-22 | 22.85 | $10.57 | — |
| 2024-01-19 | 23.54 | $10.54 | — |
| 2024-01-18 | 24.49 | $10.54 | — |
| 2024-01-17 | 25.49 | $10.56 | — |
| 2024-01-16 | 26.38 | $10.59 | — |
| 2024-01-12 | 27.06 | $10.65 | — |
| 2024-01-11 | 27.22 | $10.63 | — |
| 2024-01-10 | 27.51 | $10.58 | — |
| 2024-01-09 | 28.14 | $10.59 | — |
| 2024-01-08 | 28.70 | $10.59 | — |
| 2024-01-05 | 29.30 | $10.55 | — |
| 2024-01-04 | 30.18 | $10.57 | — |
| 2024-01-03 | 30.93 | $10.63 | — |
| 2024-01-02 | 31.20 | $10.62 | — |
| 2023-12-29 | 31.54 | $10.67 | — |
| 2023-12-28 | 31.43 | $10.68 | — |
| 2023-12-27 | 31.22 | $10.75 | — |
| 2023-12-26 | 30.29 | $10.68 | — |
| 2023-12-22 | 29.60 | $10.66 | — |
| 2023-12-21 | 28.95 | $10.67 | — |
| 2023-12-20 | 28.16 | $10.68 | — |
| 2023-12-19 | 27.23 | $10.64 | — |
| 2023-12-18 | 26.40 | $10.62 | — |
| 2023-12-15 | 25.62 | $10.64 | — |
| 2023-12-14 | 24.59 | $10.65 | — |
| 2023-12-13 | 23.42 | $10.57 | — |
| 2023-12-12 | 22.48 | $10.44 | — |
| 2023-12-11 | 22.08 | $10.41 | — |
| 2023-12-08 | 21.82 | $10.41 | — |
| 2023-12-07 | 21.54 | $10.45 | — |
| 2023-12-06 | 20.88 | $10.46 | — |
| 2023-12-05 | 20.09 | $10.43 | — |
| 2023-12-04 | 19.39 | $10.37 | — |
| 2023-12-01 | 18.94 | $10.39 | — |
| 2023-11-30 | 18.29 | $10.31 | — |
| 2023-11-29 | 18.00 | $10.34 | — |
| 2023-11-28 | 17.43 | $10.29 | — |
| 2023-11-27 | 17.10 | $10.25 | — |
| 2023-11-24 | 16.97 | $10.22 | — |
| 2023-11-22 | 17.02 | $10.25 | — |
| 2023-11-21 | 16.81 | $10.25 | — |
| 2023-11-20 | 16.59 | $10.24 | — |
| 2023-11-17 | 16.41 | $10.22 | — |
| 2023-11-16 | 16.33 | $10.20 | — |
| 2023-11-15 | 16.35 | $10.15 | — |
| 2023-11-14 | 16.63 | $10.20 | — |
| 2023-11-13 | 16.57 | $10.08 | — |
| 2023-11-10 | 17.20 | $10.08 | — |
| 2023-11-09 | 17.87 | $10.06 | — |
| 2023-11-08 | 18.69 | $10.14 | — |
| 2023-11-07 | 19.00 | $10.11 | — |
| 2023-11-06 | 19.51 | $10.06 | — |
| 2023-11-03 | 20.35 | $10.10 | — |
| 2023-11-02 | 20.95 | $10.03 | — |
| 2023-11-01 | 22.03 | $9.97 | — |
| 2023-10-31 | 22.78 | $9.88 | — |
| 2023-10-30 | 22.81 | $9.89 | — |
| 2023-10-27 | 22.90 | $9.91 | — |
| 2023-10-26 | 23.12 | $9.90 | — |
| 2023-10-25 | 23.26 | $9.84 | — |
| 2023-10-24 | 22.88 | $9.91 | — |
| 2023-10-23 | 22.85 | $9.91 | — |
| 2023-10-20 | 22.83 | $9.87 | — |
| 2023-10-19 | 22.44 | $9.84 | — |
| 2023-10-18 | 21.76 | $9.88 | — |
| 2023-10-17 | 21.22 | $9.93 | — |
| 2023-10-16 | 20.90 | $10.00 | — |
| 2023-10-13 | 20.96 | $10.04 | — |
| 2023-10-12 | 21.26 | $10.00 | — |
| 2023-10-11 | 21.22 | $10.08 | — |
| 2023-10-10 | 21.69 | $10.03 | — |
| 2023-10-09 | 21.72 | $10.03 | — |
| 2023-10-06 | 21.74 | $9.95 | — |
| 2023-10-05 | 20.94 | $9.98 | — |
| 2023-10-04 | 20.25 | $9.98 | — |
| 2023-10-03 | 19.53 | $9.92 | — |
| 2023-10-02 | 18.09 | $10.00 | — |
| 2023-09-29 | 16.96 | $10.07 | — |
| 2023-09-28 | 16.20 | $10.07 | — |
| 2023-09-27 | 15.39 | $10.05 | — |
| 2023-09-26 | 14.29 | $10.09 | — |
| 2023-09-25 | 13.38 | $10.10 | — |
| 2023-09-22 | 12.48 | $10.19 | — |
| 2023-09-21 | 12.16 | $10.16 | — |
| 2023-09-20 | 11.47 | $10.22 | — |
| 2023-09-19 | 11.23 | $10.23 | — |
| 2023-09-18 | 11.06 | $10.25 | — |
| 2023-09-15 | 11.05 | $10.24 | — |
| 2023-09-14 | 10.94 | $10.26 | — |
| 2023-09-13 | 10.99 | $10.28 | — |
| 2023-09-12 | 11.22 | $10.27 | — |
| 2023-09-11 | 11.36 | $10.26 | — |
| 2023-09-08 | 11.41 | $10.27 | — |
| 2023-09-07 | 11.54 | $10.26 | — |
| 2023-09-06 | 11.58 | $10.23 | — |
| 2023-09-05 | 11.35 | $10.25 | — |
| 2023-09-01 | 11.24 | $10.30 | — |
| 2023-08-31 | 11.50 | $10.35 | — |
| 2023-08-30 | 12.03 | $10.33 | — |
| 2023-08-29 | 12.57 | $10.33 | — |
| 2023-08-28 | 13.13 | $10.27 | — |
| 2023-08-25 | 13.21 | $10.25 | — |
| 2023-08-24 | 13.11 | $10.25 | — |
| 2023-08-23 | 13.00 | $10.30 | — |
| 2023-08-22 | 13.22 | $10.21 | — |
| 2023-08-21 | 12.60 | $10.20 | — |
| 2023-08-18 | 11.84 | $10.25 | — |
| 2023-08-17 | 11.36 | $10.23 | — |
| 2023-08-16 | 10.65 | $10.24 | — |
| 2023-08-15 | 9.96 | $10.27 | — |
| 2023-08-14 | 9.42 | $10.29 | — |
| 2023-08-11 | 8.98 | $10.30 | — |
| 2023-08-10 | 8.58 | $10.33 | — |
| 2023-08-09 | 8.36 | $10.39 | — |
| 2023-08-08 | 8.54 | $10.38 | — |
| 2023-08-07 | 8.64 | $10.35 | — |
| 2023-08-04 | 8.51 | $10.36 | — |
| 2023-08-03 | 8.44 | $10.28 | — |
| 2023-08-02 | 7.68 | $10.35 | — |
| 2023-08-01 | 7.32 | $10.37 | — |
| 2023-07-31 | 7.08 | $10.43 | — |
| 2023-07-28 | 7.27 | $10.42 | — |
| 2023-07-27 | 7.39 | $10.38 | — |
| 2023-07-26 | 7.17 | $10.45 | — |
| 2023-07-25 | 7.47 | $10.43 | — |
| 2023-07-24 | 7.62 | $10.47 | — |
| 2023-07-21 | 7.94 | $10.48 | — |
| 2023-07-20 | 8.20 | $10.47 | — |
| 2023-07-19 | 8.54 | $10.53 | — |
| 2023-07-18 | 8.41 | $10.49 | — |
| 2023-07-17 | 8.56 | $10.48 | — |
| 2023-07-14 | 8.79 | $10.47 | — |
| 2023-07-13 | 9.11 | $10.51 | — |
| 2023-07-12 | 9.13 | $10.45 | — |
| 2023-07-11 | 9.59 | $10.37 | — |
| 2023-07-10 | 9.42 | $10.35 | — |
| 2023-07-07 | 9.05 | $10.31 | — |
| 2023-07-06 | 8.26 | $10.31 | — |
| 2023-07-05 | 7.43 | $10.38 | — |
| 2023-07-03 | 7.02 | $10.42 | — |
| 2023-06-30 | 6.88 | $10.44 | — |
| 2023-06-29 | 6.89 | $10.41 | — |
| 2023-06-28 | 6.62 | $10.48 | — |
| 2023-06-27 | 6.91 | $10.46 | — |
| 2023-06-26 | 7.03 | $10.48 | — |
| 2023-06-23 | 7.33 | $10.49 | — |
| 2023-06-22 | 7.70 | $10.45 | — |
| 2023-06-21 | 7.77 | $10.50 | — |
| 2023-06-20 | 8.10 | $10.49 | — |
| 2023-06-16 | 8.53 | $10.47 | — |
| 2023-06-15 | 8.80 | $10.49 | — |
| 2023-06-14 | 9.25 | $10.43 | — |
| 2023-06-13 | 9.21 | $10.42 | — |
| 2023-06-12 | 9.07 | $10.46 | — |
| 2023-06-09 | 9.22 | $10.45 | — |
| 2023-06-08 | 9.30 | $10.47 | — |
| 2023-06-07 | 9.52 | $10.42 | — |
| 2023-06-06 | 9.33 | $10.47 | — |
| 2023-06-05 | 9.49 | $10.46 | — |
| 2023-06-02 | 9.57 | $10.46 | — |
| 2023-06-01 | 9.66 | $10.50 | — |
| 2023-05-31 | 10.04 | $10.48 | — |
| 2023-05-30 | 10.28 | $10.45 | — |
| 2023-05-26 | 10.30 | $10.36 | — |
| 2023-05-25 | 9.52 | $10.36 | — |
| 2023-05-24 | 8.71 | $10.43 | — |
| 2023-05-23 | 8.27 | $10.45 | — |
| 2023-05-22 | 7.94 | $10.44 | — |
| 2023-05-19 | 7.50 | $10.45 | — |
| 2023-05-18 | 7.11 | $10.47 | — |
| 2023-05-17 | 6.81 | $10.52 | — |
| 2023-05-16 | 6.82 | $10.54 | — |
| 2023-05-15 | 6.95 | $10.56 | — |
| 2023-05-12 | 7.22 | $10.58 | — |
| 2023-05-11 | 7.57 | $10.63 | — |
| 2023-05-10 | 7.58 | $10.60 | — |
| 2023-05-09 | 7.79 | $10.54 | — |
| 2023-05-08 | 8.00 | $10.55 | — |
| 2023-05-05 | 8.28 | $10.60 | — |
| 2023-05-04 | 8.53 | $10.63 | — |
| 2023-05-03 | 8.59 | $10.66 | — |
| 2023-05-02 | 8.45 | $10.61 | — |
| 2023-05-01 | 8.59 | $10.52 | — |
| 2023-04-28 | 8.77 | $10.62 | — |
| 2023-04-27 | 8.80 | $10.56 | — |
| 2023-04-26 | 9.25 | $10.61 | — |
| 2023-04-25 | 9.34 | $10.64 | — |
| 2023-04-24 | 9.17 | $10.60 | — |
| 2023-04-21 | 9.28 | $10.56 | — |
| 2023-04-20 | 9.69 | $10.57 | — |
| 2023-04-19 | 10.03 | $10.54 | — |
| 2023-04-18 | 10.50 | $10.55 | — |
| 2023-04-17 | 11.04 | $10.54 | — |
| 2023-04-14 | 11.57 | $10.58 | — |
| 2023-04-13 | 11.95 | $10.62 | — |
| 2023-04-12 | 12.07 | $10.64 | — |
| 2023-04-11 | 12.04 | $10.62 | — |
| 2023-04-10 | 12.13 | $10.61 | — |
| 2023-04-06 | 12.27 | $10.68 | — |
| 2023-04-05 | 11.92 | $10.69 | — |
| 2023-04-04 | 11.47 | $10.66 | — |
| 2023-04-03 | 11.15 | $10.61 | — |
| 2023-03-31 | 11.07 | $10.57 | — |
| 2023-03-30 | 11.21 | $10.52 | — |
| 2023-03-29 | 11.65 | $10.50 | — |
| 2023-03-28 | 12.23 | $10.49 | — |
| 2023-03-27 | 12.85 | $10.51 | — |
| 2023-03-24 | 13.44 | $10.62 | — |
| 2023-03-23 | 13.36 | $10.63 | — |
| 2023-03-22 | 13.22 | $10.60 | — |
| 2023-03-21 | 13.21 | $10.50 | — |
| 2023-03-20 | 13.74 | $10.53 | — |
| 2023-03-17 | 14.12 | $10.57 | — |
| 2023-03-16 | 14.25 | $10.48 | — |
| 2023-03-15 | 14.89 | $10.54 | — |
| 2023-03-14 | 15.17 | $10.47 | — |
| 2023-03-13 | 15.90 | $10.54 | — |
| 2023-03-10 | 16.16 | $10.48 | — |
| 2023-03-09 | 16.83 | $10.36 | — |
| 2023-03-08 | 16.96 | $10.33 | — |
| 2023-03-07 | 16.84 | $10.34 | — |
| 2023-03-06 | 16.76 | $10.35 | — |
| 2023-03-03 | 16.75 | $10.36 | — |
| 2023-03-02 | 16.79 | $10.29 | — |
| 2023-03-01 | 16.23 | $10.32 | — |
| 2023-02-28 | 15.80 | $10.38 | — |
| 2023-02-27 | 15.70 | $10.37 | — |
| 2023-02-24 | 15.50 | $10.35 | — |
| 2023-02-23 | 15.12 | $10.43 | — |
| 2023-02-22 | 15.19 | $10.40 | — |
| 2023-02-21 | 15.01 | $10.38 | — |
| 2023-02-17 | 14.64 | $10.46 | — |
| 2023-02-16 | 14.74 | $10.45 | — |
| 2023-02-15 | 14.77 | $10.48 | — |
| 2023-02-14 | 14.98 | $10.51 | — |
| 2023-02-13 | 15.41 | $10.54 | — |
| 2023-02-10 | 16.07 | $10.52 | — |
| 2023-02-09 | 16.61 | $10.57 | — |
| 2023-02-08 | 17.45 | $10.60 | — |
| 2023-02-07 | 18.11 | $10.58 | — |
| 2023-02-06 | 18.93 | $10.60 | — |
| 2023-02-03 | 19.66 | $10.67 | — |
| 2023-02-02 | 19.91 | $10.75 | — |
| 2023-02-01 | 19.47 | $10.73 | — |
| 2023-01-31 | 19.11 | $10.66 | — |
| 2023-01-30 | 19.13 | $10.63 | — |
| 2023-01-27 | 19.35 | $10.65 | — |
| 2023-01-26 | 19.40 | $10.65 | — |
| 2023-01-25 | 19.45 | $10.67 | — |
| 2023-01-24 | 19.35 | $10.68 | — |
| 2023-01-23 | 19.15 | $10.63 | — |
| 2023-01-20 | 19.21 | $10.65 | — |
| 2023-01-19 | 19.11 | $10.70 | — |
| 2023-01-18 | 18.61 | $10.72 | — |
| 2023-01-17 | 17.91 | $10.62 | — |
| 2023-01-13 | 17.65 | $10.62 | — |
| 2023-01-12 | 17.38 | $10.65 | — |
| 2023-01-11 | 16.85 | $10.58 | — |
| 2023-01-10 | 16.64 | $10.51 | — |
| 2023-01-09 | 16.80 | $10.55 | — |
| 2023-01-06 | 16.65 | $10.51 | — |
| 2023-01-05 | 16.73 | $10.41 | — |
| 2023-01-04 | 17.44 | $10.42 | — |
| 2023-01-03 | 18.12 | $10.37 | — |
| 2022-12-30 | 18.96 | $10.34 | — |
| 2022-12-29 | 19.61 | $10.35 | — |
| 2022-12-28 | 20.37 | $10.32 | — |
| 2022-12-27 | 20.94 | $10.37 | — |
| 2022-12-23 | 21.86 | $10.43 | — |
| 2022-12-22 | 22.77 | $10.47 | — |
| 2022-12-21 | 23.41 | $10.47 | — |
| 2022-12-20 | 24.09 | $10.45 | — |
| 2022-12-19 | 24.93 | $10.52 | — |
| 2022-12-16 | 25.27 | $10.57 | — |
| 2022-12-15 | 25.21 | $10.60 | — |
| 2022-12-14 | 24.87 | $10.59 | — |
| 2022-12-13 | 24.57 | $10.57 | — |
| 2022-12-12 | 24.34 | $10.49 | — |
| 2022-12-09 | 24.50 | $10.49 | — |
| 2022-12-08 | 24.66 | $10.55 | — |
| 2022-12-07 | 24.34 | $10.57 | — |
| 2022-12-06 | 23.83 | $10.49 | — |
| 2022-12-05 | 23.66 | $10.45 | — |
| 2022-12-02 | 23.68 | $10.52 | — |
| 2022-12-01 | 23.08 | $10.49 | — |
| 2022-11-30 | 22.59 | $10.39 | — |
| 2022-11-29 | 22.59 | $10.33 | — |
| 2022-11-28 | 22.98 | $10.36 | — |
| 2022-11-25 | 23.10 | $10.36 | — |
| 2022-11-23 | 23.24 | $10.36 | — |
| 2022-11-22 | 23.38 | $10.33 | — |
| 2022-11-21 | 23.70 | $10.29 | — |
| 2022-11-18 | 24.27 | $10.28 | — |
| 2022-11-17 | 24.93 | $10.29 | — |
| 2022-11-16 | 25.55 | $10.34 | — |
| 2022-11-15 | 25.83 | $10.28 | — |
| 2022-11-14 | 26.45 | $10.21 | — |
| 2022-11-11 | 27.54 | $10.21 | — |
| 2022-11-10 | 28.68 | $10.22 | — |
| 2022-11-09 | 29.81 | $10.03 | — |
| 2022-11-08 | 30.34 | $10.02 | — |
| 2022-11-07 | 30.81 | $9.97 | — |
| 2022-11-04 | 30.82 | $9.99 | — |
| 2022-11-03 | 30.94 | $9.99 | — |
| 2022-11-02 | 31.07 | $10.04 | — |
| 2022-11-01 | 31.47 | $10.05 | — |
| 2022-10-31 | 31.94 | $10.03 | — |
| 2022-10-28 | 32.27 | $10.07 | — |
| 2022-10-27 | 32.83 | $10.09 | — |
| 2022-10-26 | 33.52 | $10.04 | — |
| 2022-10-25 | 33.83 | $10.00 | — |
| 2022-10-24 | 33.81 | $9.93 | — |
| 2022-10-21 | 33.11 | $9.94 | — |
| 2022-10-20 | 32.40 | $9.94 | — |
| 2022-10-19 | 31.67 | $10.00 | — |
| 2022-10-18 | 31.10 | $10.07 | — |
| 2022-10-17 | 30.80 | $10.05 | — |
| 2022-10-14 | 30.29 | $10.04 | — |
| 2022-10-13 | 29.66 | $10.07 | — |
| 2022-10-12 | 29.10 | $10.12 | — |
| 2022-10-11 | 28.72 | $10.12 | — |
| 2022-10-10 | 28.31 | $10.13 | — |
| 2022-10-07 | 27.92 | $10.16 | — |
| 2022-10-06 | 27.63 | $10.21 | — |
| 2022-10-05 | 27.51 | $10.24 | — |
| 2022-10-04 | 27.51 | $10.30 | — |
| 2022-10-03 | 27.76 | $10.26 | — |
| 2022-09-30 | 27.74 | $10.18 | — |
| 2022-09-29 | 27.10 | $10.20 | — |
| 2022-09-28 | 26.50 | $10.26 | — |
| 2022-09-27 | 26.09 | $10.13 | — |
| 2022-09-26 | 24.52 | $10.18 | — |
| 2022-09-23 | 23.01 | $10.30 | — |
| 2022-09-22 | 21.84 | $10.35 | — |
| 2022-09-21 | 20.80 | $10.46 | — |
| 2022-09-20 | 20.23 | $10.43 | — |
| 2022-09-19 | 19.31 | $10.47 | — |
| 2022-09-16 | 18.55 | $10.48 | — |
| 2022-09-15 | 17.81 | $10.49 | — |
| 2022-09-14 | 17.07 | $10.52 | — |
| 2022-09-13 | 16.45 | $10.52 | — |
| 2022-09-12 | 15.80 | $10.57 | — |
| 2022-09-09 | 15.37 | $10.58 | — |
| 2022-09-08 | 14.98 | $10.58 | — |
| 2022-09-07 | 14.56 | $10.60 | — |
| 2022-09-06 | 14.23 | $10.54 | — |
| 2022-09-02 | 13.39 | $10.63 | — |
| 2022-09-01 | 12.95 | $10.59 | — |
| 2022-08-31 | 12.15 | $10.66 | — |
| 2022-08-30 | 11.68 | $10.70 | — |
| 2022-08-29 | 11.41 | $10.70 | — |
| 2022-08-26 | 11.13 | $10.75 | — |
| 2022-08-25 | 11.14 | $10.75 | — |
| 2022-08-24 | 11.15 | $10.70 | — |
| 2022-08-23 | 10.77 | $10.72 | — |
| 2022-08-22 | 10.49 | $10.76 | — |
| 2022-08-19 | 10.41 | $10.80 | — |
| 2022-08-18 | 10.57 | $10.87 | — |
| 2022-08-17 | 11.06 | $10.85 | — |
| 2022-08-16 | 11.57 | $10.91 | — |
| 2022-08-15 | 11.84 | $10.92 | — |
| 2022-08-12 | 12.06 | $10.89 | — |
| 2022-08-11 | 12.47 | $10.86 | — |
| 2022-08-10 | 13.08 | $10.90 | — |
| 2022-08-09 | 13.47 | $10.88 | — |
| 2022-08-08 | 14.00 | $10.91 | — |
| 2022-08-05 | 14.37 | $10.86 | — |
| 2022-08-04 | 15.04 | $10.97 | — |
| 2022-08-03 | 14.99 | $10.95 | — |
| 2022-08-02 | 15.05 | $10.90 | — |
| 2022-08-01 | 15.40 | $11.01 | — |
| 2022-07-29 | 14.90 | $10.96 | — |
| 2022-07-28 | 14.66 | $10.94 | — |
| 2022-07-27 | 14.51 | $10.87 | — |
| 2022-07-26 | 14.80 | $10.85 | — |
| 2022-07-25 | 15.23 | $10.86 | — |
| 2022-07-22 | 15.61 | $10.91 | — |
| 2022-07-21 | 15.63 | $10.83 | — |
| 2022-07-20 | 16.16 | $10.75 | — |
| 2022-07-19 | 16.68 | $10.75 | — |
| 2022-07-18 | 17.24 | $10.77 | — |
| 2022-07-15 | 17.96 | $10.78 | — |
| 2022-07-14 | 18.80 | $10.74 | — |
| 2022-07-13 | 19.37 | $10.78 | — |
| 2022-07-12 | 20.25 | $10.76 | — |
| 2022-07-11 | 21.03 | $10.75 | — |
| 2022-07-08 | 21.78 | $10.70 | — |
| 2022-07-07 | 22.20 | $10.73 | — |
| 2022-07-06 | 22.81 | $10.75 | — |
| 2022-07-05 | 23.58 | $10.81 | — |
| 2022-07-01 | 24.76 | $10.78 | — |
| 2022-06-30 | 25.80 | $10.72 | — |
| 2022-06-29 | 26.46 | $10.69 | — |
| 2022-06-28 | 26.92 | $10.64 | — |
| 2022-06-27 | 26.99 | $10.64 | — |
| 2022-06-24 | 27.07 | $10.68 | — |
| 2022-06-23 | 27.35 | $10.70 | — |
| 2022-06-22 | 27.74 | $10.69 | — |
| 2022-06-21 | 28.08 | $10.61 | — |
| 2022-06-17 | 27.82 | $10.64 | — |
| 2022-06-16 | 27.66 | $10.64 | — |
| 2022-06-15 | 27.50 | $10.63 | — |
| 2022-06-14 | 27.26 | $10.52 | — |
| 2022-06-13 | 26.10 | $10.58 | — |
| 2022-06-10 | 25.07 | $10.75 | — |
| 2022-06-09 | 24.68 | $10.84 | — |
| 2022-06-08 | 24.75 | $10.86 | — |
| 2022-06-07 | 24.95 | $10.89 | — |
| 2022-06-06 | 25.34 | $10.86 | — |
| 2022-06-03 | 25.48 | $10.92 | — |
| 2022-06-02 | 26.00 | $10.94 | — |
| 2022-06-01 | 26.68 | $10.93 | — |
| 2022-05-31 | 27.31 | $10.96 | — |
| 2022-05-27 | 28.16 | $11.01 | — |
| 2022-05-26 | 29.40 | $11.00 | — |
| 2022-05-25 | 30.63 | $10.99 | — |
| 2022-05-24 | 31.85 | $10.95 | — |
| 2022-05-23 | 32.82 | $10.90 | — |
| 2022-05-20 | 33.44 | $10.94 | — |
| 2022-05-19 | 34.32 | $10.91 | — |
| 2022-05-18 | 35.00 | $10.88 | — |
| 2022-05-17 | 35.45 | $10.85 | — |
| 2022-05-16 | 35.67 | $10.90 | — |
| 2022-05-13 | 36.14 | $10.89 | — |
| 2022-05-12 | 36.55 | $10.93 | — |
| 2022-05-11 | 37.17 | $10.92 | — |
| 2022-05-10 | 37.75 | $10.88 | — |
| 2022-05-09 | 38.02 | $10.85 | — |
| 2022-05-06 | 38.06 | $10.81 | — |
| 2022-05-05 | 37.75 | $10.86 | — |
| 2022-05-04 | 37.60 | $10.94 | — |
| 2022-05-03 | 37.77 | $10.89 | — |
| 2022-05-02 | 37.49 | $10.87 | — |
| 2022-04-29 | 37.00 | $10.94 | — |
| 2022-04-28 | 36.74 | $10.99 | — |
| 2022-04-27 | 36.67 | $11.01 | — |
| 2022-04-26 | 36.68 | $11.05 | — |
| 2022-04-25 | 36.86 | $11.01 | — |
| 2022-04-22 | 36.70 | $10.98 | — |
| 2022-04-21 | 36.24 | $11.01 | — |
| 2022-04-20 | 35.87 | $11.06 | — |
| 2022-04-19 | 35.67 | $11.00 | — |
| 2022-04-18 | 34.88 | $11.06 | — |
| 2022-04-14 | 34.26 | $11.09 | — |
| 2022-04-13 | 33.72 | $11.15 | — |
| 2022-04-12 | 33.39 | $11.15 | — |
| 2022-04-11 | 33.03 | $11.12 | — |
| 2022-04-08 | 32.38 | $11.17 | — |
| 2022-04-07 | 31.88 | $11.23 | — |
| 2022-04-06 | 31.60 | $11.25 | — |
| 2022-04-05 | 31.38 | $11.28 | — |
| 2022-04-04 | 31.27 | $11.37 | — |
| 2022-04-01 | 31.58 | $11.36 | — |
| 2022-03-31 | 31.83 | $11.39 | — |
| 2022-03-30 | 32.23 | $11.38 | — |
| 2022-03-29 | 32.57 | $11.35 | — |
| 2022-03-28 | 32.69 | $11.30 | — |
| 2022-03-25 | 32.41 | $11.28 | — |
| 2022-03-24 | 31.94 | $11.38 | — |
| 2022-03-23 | 31.84 | $11.42 | — |
| 2022-03-22 | 31.90 | $11.36 | — |
| 2022-03-21 | 31.44 | $11.39 | — |
| 2022-03-18 | 31.07 | $11.49 | — |
| 2022-03-17 | 31.12 | $11.45 | — |
| 2022-03-16 | 30.81 | $11.45 | — |
| 2022-03-15 | 30.48 | $11.43 | — |
| 2022-03-14 | 29.94 | $11.43 | — |
| 2022-03-11 | 29.39 | $11.54 | — |
| 2022-03-10 | 29.24 | $11.55 | — |
| 2022-03-09 | 29.14 | $11.60 | — |
| 2022-03-08 | 29.25 | $11.63 | — |
| 2022-03-07 | 29.52 | $11.70 | — |
| 2022-03-04 | 30.15 | $11.76 | — |
| 2022-03-03 | 31.16 | $11.71 | — |
| 2022-03-02 | 31.84 | $11.67 | — |
| 2022-03-01 | 32.22 | $11.81 | — |
| 2022-02-28 | 33.48 | $11.74 | — |
| 2022-02-25 | 34.15 | $11.66 | — |
| 2022-02-24 | 33.96 | $11.64 | — |
| 2022-02-23 | 33.51 | $11.67 | — |
| 2022-02-22 | 33.19 | $11.72 | — |
| 2022-02-18 | 33.14 | $11.73 | — |
| 2022-02-17 | 33.15 | $11.71 | — |
| 2022-02-16 | 32.92 | $11.69 | — |
| 2022-02-15 | 32.44 | $11.68 | — |
| 2022-02-14 | 31.81 | $11.71 | — |
| 2022-02-11 | 31.29 | $11.77 | — |
| 2022-02-10 | 31.05 | $11.70 | — |
| 2022-02-09 | 29.89 | $11.80 | — |
| 2022-02-08 | 29.19 | $11.79 | — |
| 2022-02-07 | 28.30 | $11.82 | — |
| 2022-02-04 | 27.54 | $11.82 | — |
| 2022-02-03 | 26.73 | $11.89 | — |
| 2022-02-02 | 26.32 | $11.93 | — |
| 2022-02-01 | 26.18 | $11.91 | — |
| 2022-01-31 | 25.75 | $11.92 | — |
| 2022-01-28 | 25.37 | $11.92 | — |
| 2022-01-27 | 24.96 | $11.92 | — |
| 2022-01-26 | 24.54 | $11.89 | — |
| 2022-01-25 | 23.70 | $11.95 | — |
| 2022-01-24 | 23.18 | $11.98 | — |
| 2022-01-21 | 22.86 | $11.99 | — |
| 2022-01-20 | 22.58 | $11.97 | — |
| 2022-01-19 | 22.04 | $11.96 | — |
| 2022-01-18 | 21.33 | $11.93 | — |
| 2022-01-14 | 20.20 | $12.00 | — |
| 2022-01-13 | 19.43 | $12.06 | — |
| 2022-01-12 | 19.05 | $12.04 | — |
| 2022-01-11 | 18.38 | $12.04 | — |
| 2022-01-10 | 17.67 | $12.02 | — |
| 2022-01-07 | 16.64 | $12.03 | — |
| 2022-01-06 | 15.62 | $12.06 | — |
| 2022-01-05 | 14.75 | $12.08 | — |
| 2022-01-04 | 13.97 | $12.11 | — |
| 2022-01-03 | 13.36 | $12.12 | — |
| 2021-12-31 | 12.79 | $12.21 | — |
| 2021-12-30 | 12.95 | $12.19 | — |
| 2021-12-29 | 12.87 | $12.17 | — |
| 2021-12-28 | 12.54 | $12.20 | — |
| 2021-12-27 | 12.46 | $12.22 | — |
| 2021-12-23 | 12.57 | $12.21 | — |
| 2021-12-22 | 12.56 | $12.24 | — |
| 2021-12-21 | 12.82 | $12.23 | — |
| 2021-12-20 | 13.00 | $12.25 | — |
| 2021-12-17 | 13.36 | $12.26 | — |
| 2021-12-16 | 13.83 | $12.24 | — |
| 2021-12-15 | 14.13 | $12.29 | — |
| 2021-12-14 | 14.85 | $12.31 | — |
| 2021-12-13 | 15.40 | $12.33 | — |
| 2021-12-10 | 15.78 | $12.29 | — |
| 2021-12-09 | 16.55 | $12.29 | — |
| 2021-12-08 | 17.35 | $12.28 | — |
| 2021-12-07 | 18.24 | $12.31 | — |
| 2021-12-06 | 18.96 | $12.33 | — |
| 2021-12-03 | 19.52 | $12.37 | — |
| 2021-12-02 | 19.72 | $12.32 | — |
| 2021-12-01 | 20.33 | $12.34 | — |
| 2021-11-30 | 20.77 | $12.32 | — |
| 2021-11-29 | 21.39 | $12.29 | — |
| 2021-11-26 | 22.29 | $12.30 | — |
| 2021-11-24 | 23.15 | $12.22 | — |
| 2021-11-23 | 23.97 | $12.21 | — |
| 2021-11-22 | 24.73 | $12.26 | — |
| 2021-11-19 | 25.97 | $12.32 | — |
| 2021-11-18 | 26.81 | $12.30 | — |
| 2021-11-17 | 27.87 | $12.29 | — |
| 2021-11-16 | 29.07 | $12.26 | — |
| 2021-11-15 | 30.59 | $12.27 | — |
| 2021-11-12 | 32.12 | $12.31 | — |
| 2021-11-11 | 33.35 | $12.32 | — |
| 2021-11-10 | 34.54 | $12.33 | — |
| 2021-11-09 | 35.70 | $12.41 | — |
| 2021-11-08 | 36.05 | $12.38 | — |
| 2021-11-05 | 36.62 | $12.40 | — |
| 2021-11-04 | 36.99 | $12.35 | — |
| 2021-11-03 | 37.72 | $12.31 | — |
| 2021-11-02 | 38.81 | $12.33 | — |
| 2021-11-01 | 39.71 | $12.31 | — |
| 2021-10-29 | 40.82 | $12.32 | — |
| 2021-10-28 | 41.88 | $12.32 | — |
| 2021-10-27 | 42.98 | $12.35 | — |
| 2021-10-26 | 43.83 | $12.30 | — |
| 2021-10-25 | 45.05 | $12.30 | — |
| 2021-10-22 | 46.34 | $12.29 | — |
| 2021-10-21 | 47.77 | $12.27 | — |
| 2021-10-20 | 49.40 | $12.29 | — |
| 2021-10-19 | 50.93 | $12.30 | — |
| 2021-10-18 | 52.45 | $12.33 | — |
| 2021-10-15 | 53.76 | $12.34 | — |
| 2021-10-14 | 55.04 | $12.37 | — |
| 2021-10-13 | 56.09 | $12.35 | — |
| 2021-10-12 | 57.30 | $12.33 | — |
| 2021-10-11 | 58.67 | $12.29 | — |
| 2021-10-08 | 60.30 | $12.30 | — |
| 2021-10-07 | 61.93 | $12.33 | — |
| 2021-10-06 | 63.39 | $12.36 | — |
| 2021-10-05 | 64.65 | $12.36 | — |
| 2021-10-04 | 65.98 | $12.39 | — |
| 2021-10-01 | 67.11 | $12.40 | — |
| 2021-09-30 | 68.22 | $12.37 | — |
| 2021-09-29 | 69.48 | $12.37 | — |
| 2021-09-28 | 70.80 | $12.36 | — |
| 2021-09-27 | 72.23 | $12.40 | — |
| 2021-09-24 | 73.43 | $12.42 | — |
| 2021-09-23 | 74.53 | $12.46 | — |
| 2021-09-22 | 75.38 | $12.52 | — |
| 2021-09-21 | 75.79 | $12.51 | — |
| 2021-09-20 | 76.23 | $12.52 | — |
| 2021-09-17 | 76.62 | $12.48 | — |
| 2021-09-16 | 77.09 | $12.50 | — |
| 2021-09-15 | 77.43 | $12.52 | — |
| 2021-09-14 | 77.64 | $12.53 | — |
| 2021-09-13 | 77.79 | $12.50 | — |
| 2021-09-10 | 77.98 | $12.48 | — |
| 2021-09-09 | 78.20 | $12.51 | — |
| 2021-09-08 | 78.24 | $12.47 | — |
| 2021-09-07 | 78.31 | $12.46 | — |
| 2021-09-03 | 78.39 | $12.48 | — |
| 2021-09-02 | 78.36 | $12.51 | — |
| 2021-09-01 | 78.14 | $12.49 | — |
| 2021-08-31 | 77.93 | $12.49 | — |
| 2021-08-30 | 77.71 | $12.50 | — |
| 2021-08-27 | 77.42 | $12.48 | — |
| 2021-08-26 | 77.13 | $12.46 | — |
| 2021-08-25 | 76.83 | $12.45 | — |
| 2021-08-24 | 76.52 | $12.50 | — |
| 2021-08-23 | 75.97 | $12.51 | — |
| 2021-08-20 | 75.35 | $12.51 | — |
| 2021-08-19 | 74.70 | $12.51 | — |
| 2021-08-18 | 74.01 | $12.50 | — |
| 2021-08-17 | 73.28 | $12.50 | — |
| 2021-08-16 | 72.52 | $12.50 | — |
| 2021-08-13 | 71.72 | $12.49 | — |
| 2021-08-12 | 70.88 | $12.44 | — |
| 2021-08-11 | 70.01 | $12.45 | — |
| 2021-08-10 | 69.05 | $12.44 | — |
| 2021-08-09 | 68.06 | $12.46 | — |
| 2021-08-06 | 66.95 | $12.48 | — |
| 2021-08-05 | 65.73 | $12.53 | — |
| 2021-08-04 | 64.33 | $12.56 | — |
| 2021-08-03 | 62.77 | $12.56 | — |
| 2021-08-02 | 61.14 | $12.56 | — |
| 2021-07-30 | 59.41 | $12.53 | — |
| 2021-07-29 | 57.60 | $12.51 | — |
| 2021-07-28 | 55.70 | $12.52 | — |
| 2021-07-27 | 53.68 | $12.52 | — |
| 2021-07-26 | 51.55 | $12.51 | — |
| 2021-07-23 | 49.30 | $12.51 | — |
| 2021-07-22 | 46.94 | $12.53 | — |
| 2021-07-21 | 44.43 | $12.50 | — |
| 2021-07-20 | 41.78 | $12.53 | — |
| 2021-07-19 | 38.95 | $12.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected