Is Brightcove Inc. (BCOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brightcove Inc. (BCOV) research center and poll results.
NASDAQ : BCOV
Brightcove Inc. — Technical Indicators
$4.45 USD
$0 (0.0%)
- Volume
- 301.25K
- Average Volume
- 623.02K
- Market Capitalization
- $202.1M
- P/E Ratio
- -8.40
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.46
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.42
2025-02-05
Close Price
$4.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
5.36
Maximum
13.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 4.42 | $4.45 | — |
| 2025-02-04 | 4.42 | $4.45 | — |
| 2025-02-03 | 4.42 | $4.45 | 301250 |
| 2025-01-31 | 4.41 | $4.44 | 153100 |
| 2025-01-30 | 4.41 | $4.43 | 132612 |
| 2025-01-29 | 4.40 | $4.43 | 263400 |
| 2025-01-28 | 4.40 | $4.43 | 45700 |
| 2025-01-27 | 4.39 | $4.44 | 168738 |
| 2025-01-24 | 4.39 | $4.43 | 76749 |
| 2025-01-23 | 4.39 | $4.43 | 220530 |
| 2025-01-22 | 4.39 | $4.42 | 205500 |
| 2025-01-21 | 4.38 | $4.41 | 212936 |
| 2025-01-17 | 4.38 | $4.42 | 120611 |
| 2025-01-16 | 4.37 | $4.42 | 146649 |
| 2025-01-15 | 4.37 | $4.42 | 568000 |
| 2025-01-14 | 4.37 | $4.41 | 345600 |
| 2025-01-13 | 4.36 | $4.42 | 281800 |
| 2025-01-10 | 4.36 | $4.41 | 398400 |
| 2025-01-08 | 4.35 | $4.40 | 609738 |
| 2025-01-07 | 4.35 | $4.37 | 384924 |
| 2025-01-06 | 4.35 | $4.37 | 637929 |
| 2025-01-03 | 4.35 | $4.36 | 388000 |
| 2025-01-02 | 4.35 | $4.33 | 2.3M |
| 2024-12-31 | 4.34 | $4.35 | 1.6M |
| 2024-12-30 | 4.34 | $4.36 | 226218 |
| 2024-12-27 | 4.34 | $4.36 | 460232 |
| 2024-12-26 | 4.33 | $4.36 | 146616 |
| 2024-12-24 | 4.33 | $4.37 | 216108 |
| 2024-12-23 | 4.33 | $4.38 | 149438 |
| 2024-12-20 | 4.27 | $4.38 | 536311 |
| 2024-12-19 | 4.20 | $4.34 | 132100 |
| 2024-12-18 | 4.13 | $4.33 | 250925 |
| 2024-12-17 | 4.06 | $4.34 | 202621 |
| 2024-12-16 | 4.00 | $4.33 | 122100 |
| 2024-12-13 | 3.93 | $4.33 | 198453 |
| 2024-12-12 | 3.87 | $4.32 | 229900 |
| 2024-12-11 | 3.80 | $4.35 | 271404 |
| 2024-12-10 | 3.73 | $4.36 | 325937 |
| 2024-12-09 | 3.66 | $4.33 | 269745 |
| 2024-12-06 | 3.59 | $4.34 | 165716 |
| 2024-12-05 | 3.51 | $4.33 | 588284 |
| 2024-12-04 | 3.42 | $4.33 | 818019 |
| 2024-12-03 | 3.33 | $4.28 | 799395 |
| 2024-12-02 | 3.23 | $4.27 | 852792 |
| 2024-11-29 | 3.12 | $4.27 | 372700 |
| 2024-11-27 | 3.01 | $4.29 | 1.1M |
| 2024-11-26 | 2.90 | $4.31 | 2.1M |
| 2024-11-25 | 2.80 | $4.32 | 11.1M |
| 2024-11-22 | 2.69 | $3.19 | 636042 |
| 2024-11-21 | 2.65 | $3.01 | 253200 |
| 2024-11-20 | 2.61 | $2.99 | 332705 |
| 2024-11-19 | 2.56 | $2.95 | 407700 |
| 2024-11-18 | 2.52 | $3.05 | 540500 |
| 2024-11-15 | 2.48 | $3.04 | 444544 |
| 2024-11-14 | 2.43 | $3.00 | 191413 |
| 2024-11-13 | 2.38 | $2.98 | 469200 |
| 2024-11-12 | 2.35 | $3.02 | 543900 |
| 2024-11-11 | 2.31 | $2.99 | 411363 |
| 2024-11-08 | 2.27 | $2.75 | 304353 |
| 2024-11-07 | 2.25 | $2.74 | 256048 |
| 2024-11-06 | 2.23 | $2.64 | 568582 |
| 2024-11-05 | 2.21 | $2.55 | 1.7M |
| 2024-11-04 | 2.20 | $2.14 | 472346 |
| 2024-11-01 | 2.21 | $2.07 | 67846 |
| 2024-10-31 | 2.23 | $2.16 | 27817 |
| 2024-10-30 | 2.24 | $2.13 | 25800 |
| 2024-10-29 | 2.25 | $2.23 | 48514 |
| 2024-10-28 | 2.26 | $2.25 | 61608 |
| 2024-10-25 | 2.25 | $2.26 | 205100 |
| 2024-10-24 | 2.25 | $2.24 | 147406 |
| 2024-10-23 | 2.24 | $2.10 | 62638 |
| 2024-10-22 | 2.24 | $2.08 | 61500 |
| 2024-10-21 | 2.24 | $2.14 | 119200 |
| 2024-10-18 | 2.23 | $2.09 | 110200 |
| 2024-10-17 | 2.22 | $2.13 | 48821 |
| 2024-10-16 | 2.22 | $2.22 | 34724 |
| 2024-10-15 | 2.21 | $2.22 | 168700 |
| 2024-10-14 | 2.20 | $2.29 | 54488 |
| 2024-10-11 | 2.19 | $2.33 | 75400 |
| 2024-10-10 | 2.17 | $2.23 | 67400 |
| 2024-10-09 | 2.16 | $2.32 | 48600 |
| 2024-10-08 | 2.15 | $2.33 | 85944 |
| 2024-10-07 | 2.14 | $2.42 | 102700 |
| 2024-10-04 | 2.12 | $2.40 | 201408 |
| 2024-10-03 | 2.10 | $2.39 | 103043 |
| 2024-10-02 | 2.09 | $2.34 | 284841 |
| 2024-10-01 | 2.07 | $2.37 | 603900 |
| 2024-09-30 | 2.06 | $2.16 | 219400 |
| 2024-09-27 | 2.07 | $2.15 | 282500 |
| 2024-09-26 | 2.07 | $2.11 | 563321 |
| 2024-09-25 | 2.08 | $2.06 | 204200 |
| 2024-09-24 | 2.09 | $2.00 | 37100 |
| 2024-09-23 | 2.10 | $2.01 | 37903 |
| 2024-09-20 | 2.11 | $1.99 | 212340 |
| 2024-09-19 | 2.11 | $2.05 | 174100 |
| 2024-09-18 | 2.12 | $2.00 | 106511 |
| 2024-09-17 | 2.13 | $2.02 | 149200 |
| 2024-09-16 | 2.15 | $2.06 | 45900 |
| 2024-09-13 | 2.15 | $2.06 | 69100 |
| 2024-09-12 | 2.15 | $2.02 | 123513 |
| 2024-09-11 | 2.15 | $2.04 | 48700 |
| 2024-09-10 | 2.15 | $2.06 | 36000 |
| 2024-09-09 | 2.15 | $2.10 | 58600 |
| 2024-09-06 | 2.14 | $2.06 | 126900 |
| 2024-09-05 | 2.15 | $2.07 | 47014 |
| 2024-09-04 | 2.15 | $2.09 | 64134 |
| 2024-09-03 | 2.15 | $2.13 | 117335 |
| 2024-08-30 | 2.15 | $2.23 | 90402 |
| 2024-08-29 | 2.15 | $2.25 | 231600 |
| 2024-08-28 | 2.16 | $2.26 | 216633 |
| 2024-08-27 | 2.16 | $2.33 | 188887 |
| 2024-08-26 | 2.17 | $2.22 | 164100 |
| 2024-08-23 | 2.18 | $2.09 | 113248 |
| 2024-08-22 | 2.20 | $2.08 | 63722 |
| 2024-08-21 | 2.21 | $2.21 | 62904 |
| 2024-08-20 | 2.23 | $2.30 | 167800 |
| 2024-08-19 | 2.24 | $2.27 | 154800 |
| 2024-08-16 | 2.25 | $2.10 | 120700 |
| 2024-08-15 | 2.27 | $2.14 | 385800 |
| 2024-08-14 | 2.29 | $2.02 | 261335 |
| 2024-08-13 | 2.32 | $2.03 | 345104 |
| 2024-08-12 | 2.35 | $2.01 | 283200 |
| 2024-08-09 | 2.37 | $2.00 | 296620 |
| 2024-08-08 | 2.40 | $2.15 | 255600 |
| 2024-08-07 | 2.42 | $2.13 | 144700 |
| 2024-08-06 | 2.43 | $2.13 | 150822 |
| 2024-08-05 | 2.44 | $2.14 | 180300 |
| 2024-08-02 | 2.45 | $2.22 | 200100 |
| 2024-08-01 | 2.46 | $2.32 | 109411 |
| 2024-07-31 | 2.46 | $2.38 | 113738 |
| 2024-07-30 | 2.47 | $2.36 | 112026 |
| 2024-07-29 | 2.47 | $2.51 | 236427 |
| 2024-07-26 | 2.46 | $2.44 | 153318 |
| 2024-07-25 | 2.46 | $2.43 | 142300 |
| 2024-07-24 | 2.45 | $2.43 | 81600 |
| 2024-07-23 | 2.45 | $2.53 | 74200 |
| 2024-07-22 | 2.43 | $2.60 | 192717 |
| 2024-07-19 | 2.40 | $2.51 | 153514 |
| 2024-07-18 | 2.37 | $2.52 | 91115 |
| 2024-07-17 | 2.35 | $2.54 | 370661 |
| 2024-07-16 | 2.32 | $2.66 | 357309 |
| 2024-07-15 | 2.29 | $2.46 | 272965 |
| 2024-07-12 | 2.27 | $2.61 | 353090 |
| 2024-07-11 | 2.25 | $2.52 | 226658 |
| 2024-07-10 | 2.23 | $2.34 | 160462 |
| 2024-07-09 | 2.21 | $2.32 | 130238 |
| 2024-07-08 | 2.20 | $2.39 | 333423 |
| 2024-07-05 | 2.19 | $2.42 | 317707 |
| 2024-07-03 | 2.17 | $2.32 | 99588 |
| 2024-07-02 | 2.16 | $2.41 | 200469 |
| 2024-07-01 | 2.15 | $2.43 | 513795 |
| 2024-06-28 | 2.13 | $2.37 | 6.6M |
| 2024-06-27 | 2.12 | $2.30 | 394701 |
| 2024-06-26 | 2.11 | $2.28 | 550641 |
| 2024-06-25 | 2.10 | $2.39 | 730520 |
| 2024-06-24 | 2.09 | $2.16 | 201113 |
| 2024-06-21 | 2.08 | $2.02 | 284907 |
| 2024-06-20 | 2.09 | $2.00 | 157115 |
| 2024-06-18 | 2.10 | $2.00 | 134167 |
| 2024-06-17 | 2.10 | $2.06 | 98430 |
| 2024-06-14 | 2.11 | $2.00 | 175707 |
| 2024-06-13 | 2.12 | $2.05 | 71537 |
| 2024-06-12 | 2.12 | $2.13 | 119593 |
| 2024-06-11 | 2.11 | $2.14 | 172142 |
| 2024-06-10 | 2.10 | $2.08 | 106802 |
| 2024-06-07 | 2.09 | $2.05 | 71802 |
| 2024-06-06 | 2.08 | $2.13 | 130400 |
| 2024-06-05 | 2.07 | $2.07 | 163499 |
| 2024-06-04 | 2.07 | $2.11 | 145317 |
| 2024-06-03 | 2.06 | $2.17 | 301882 |
| 2024-05-31 | 2.04 | $2.09 | 167529 |
| 2024-05-30 | 2.03 | $2.11 | 132535 |
| 2024-05-29 | 2.01 | $2.11 | 190055 |
| 2024-05-28 | 2.00 | $2.10 | 391947 |
| 2024-05-24 | 1.97 | $2.13 | 164281 |
| 2024-05-23 | 1.95 | $2.08 | 190526 |
| 2024-05-22 | 1.93 | $2.13 | 248568 |
| 2024-05-21 | 1.90 | $2.19 | 155877 |
| 2024-05-20 | 1.88 | $2.11 | 244304 |
| 2024-05-17 | 1.86 | $2.18 | 281390 |
| 2024-05-16 | 1.83 | $2.14 | 503720 |
| 2024-05-15 | 1.81 | $2.08 | 194805 |
| 2024-05-14 | 1.79 | $2.00 | 292972 |
| 2024-05-13 | 1.78 | $1.92 | 114817 |
| 2024-05-10 | 1.77 | $1.89 | 135144 |
| 2024-05-09 | 1.76 | $1.93 | 255666 |
| 2024-05-08 | 1.75 | $1.89 | 227523 |
| 2024-05-07 | 1.75 | $1.98 | 193998 |
| 2024-05-06 | 1.74 | $1.88 | 217662 |
| 2024-05-03 | 1.74 | $1.90 | 293544 |
| 2024-05-02 | 1.74 | $1.82 | 129950 |
| 2024-05-01 | 1.74 | $1.82 | 167548 |
| 2024-04-30 | 1.74 | $1.78 | 307856 |
| 2024-04-29 | 1.75 | $1.64 | 164856 |
| 2024-04-26 | 1.76 | $1.63 | 233256 |
| 2024-04-25 | 1.78 | $1.63 | 153740 |
| 2024-04-24 | 1.80 | $1.65 | 126885 |
| 2024-04-23 | 1.81 | $1.68 | 130520 |
| 2024-04-22 | 1.82 | $1.69 | 178726 |
| 2024-04-19 | 1.83 | $1.74 | 158523 |
| 2024-04-18 | 1.84 | $1.72 | 219607 |
| 2024-04-17 | 1.85 | $1.70 | 221992 |
| 2024-04-16 | 1.86 | $1.75 | 340544 |
| 2024-04-15 | 1.87 | $1.67 | 313528 |
| 2024-04-12 | 1.88 | $1.70 | 179120 |
| 2024-04-11 | 1.89 | $1.78 | 214855 |
| 2024-04-10 | 1.90 | $1.79 | 140220 |
| 2024-04-09 | 1.91 | $1.84 | 133475 |
| 2024-04-08 | 1.91 | $1.84 | 86850 |
| 2024-04-05 | 1.92 | $1.84 | 176008 |
| 2024-04-04 | 1.92 | $1.89 | 206965 |
| 2024-04-03 | 1.93 | $1.93 | 112599 |
| 2024-04-02 | 1.94 | $1.87 | 202505 |
| 2024-04-01 | 1.95 | $1.90 | 124117 |
| 2024-03-28 | 1.96 | $1.94 | 145795 |
| 2024-03-27 | 1.98 | $1.99 | 116448 |
| 2024-03-26 | 1.99 | $1.95 | 237048 |
| 2024-03-25 | 1.99 | $1.95 | 220662 |
| 2024-03-22 | 1.99 | $1.90 | 101749 |
| 2024-03-21 | 1.99 | $1.91 | 202116 |
| 2024-03-20 | 2.01 | $1.91 | 512562 |
| 2024-03-19 | 2.02 | $1.89 | 173676 |
| 2024-03-18 | 2.04 | $1.87 | 213069 |
| 2024-03-15 | 2.05 | $1.89 | 510264 |
| 2024-03-14 | 2.08 | $1.89 | 200955 |
| 2024-03-13 | 2.10 | $1.95 | 266383 |
| 2024-03-12 | 2.10 | $2.00 | 400225 |
| 2024-03-11 | 2.12 | $1.89 | 559793 |
| 2024-03-08 | 2.14 | $1.95 | 446831 |
| 2024-03-07 | 2.16 | $2.01 | 110000 |
| 2024-03-06 | 2.17 | $2.04 | 189416 |
| 2024-03-05 | 2.18 | $2.01 | 185719 |
| 2024-03-04 | 2.19 | $2.13 | 173612 |
| 2024-03-01 | 2.19 | $2.22 | 289838 |
| 2024-02-29 | 2.19 | $2.22 | 172264 |
| 2024-02-28 | 2.20 | $2.22 | 474771 |
| 2024-02-27 | 2.20 | $2.02 | 392167 |
| 2024-02-26 | 2.22 | $1.94 | 393601 |
| 2024-02-23 | 2.25 | $1.86 | 1.2M |
| 2024-02-22 | 2.28 | $2.20 | 188975 |
| 2024-02-21 | 2.29 | $2.21 | 202181 |
| 2024-02-20 | 2.30 | $2.18 | 211518 |
| 2024-02-16 | 2.31 | $2.21 | 170798 |
| 2024-02-15 | 2.33 | $2.38 | 168802 |
| 2024-02-14 | 2.34 | $2.27 | 195733 |
| 2024-02-13 | 2.35 | $2.12 | 302267 |
| 2024-02-12 | 2.36 | $2.28 | 138775 |
| 2024-02-09 | 2.37 | $2.26 | 366423 |
| 2024-02-08 | 2.37 | $2.32 | 91890 |
| 2024-02-07 | 2.38 | $2.27 | 244537 |
| 2024-02-06 | 2.38 | $2.22 | 123152 |
| 2024-02-05 | 2.39 | $2.18 | 139123 |
| 2024-02-02 | 2.40 | $2.26 | 149488 |
| 2024-02-01 | 2.40 | $2.26 | 83012 |
| 2024-01-31 | 2.41 | $2.29 | 146334 |
| 2024-01-30 | 2.42 | $2.35 | 125737 |
| 2024-01-29 | 2.43 | $2.41 | 81376 |
| 2024-01-26 | 2.44 | $2.40 | 79558 |
| 2024-01-25 | 2.45 | $2.43 | 72806 |
| 2024-01-24 | 2.46 | $2.44 | 145847 |
| 2024-01-23 | 2.46 | $2.48 | 139959 |
| 2024-01-22 | 2.46 | $2.45 | 254173 |
| 2024-01-19 | 2.47 | $2.56 | 149767 |
| 2024-01-18 | 2.47 | $2.51 | 236927 |
| 2024-01-17 | 2.48 | $2.43 | 137541 |
| 2024-01-16 | 2.48 | $2.45 | 222908 |
| 2024-01-12 | 2.47 | $2.38 | 119994 |
| 2024-01-11 | 2.47 | $2.35 | 153846 |
| 2024-01-10 | 2.46 | $2.38 | 124033 |
| 2024-01-09 | 2.46 | $2.38 | 215475 |
| 2024-01-08 | 2.46 | $2.42 | 130765 |
| 2024-01-05 | 2.46 | $2.32 | 400622 |
| 2024-01-04 | 2.47 | $2.40 | 124269 |
| 2024-01-03 | 2.47 | $2.38 | 263445 |
| 2024-01-02 | 2.48 | $2.49 | 151287 |
| 2023-12-29 | 2.48 | $2.59 | 131577 |
| 2023-12-28 | 2.47 | $2.50 | 184705 |
| 2023-12-27 | 2.47 | $2.65 | 160539 |
| 2023-12-26 | 2.46 | $2.58 | 109156 |
| 2023-12-22 | 2.45 | $2.54 | 123680 |
| 2023-12-21 | 2.45 | $2.52 | 216985 |
| 2023-12-20 | 2.45 | $2.62 | 237763 |
| 2023-12-19 | 2.45 | $2.60 | 293072 |
| 2023-12-18 | 2.45 | $2.52 | 279300 |
| 2023-12-15 | 2.45 | $2.49 | 1.3M |
| 2023-12-14 | 2.46 | $2.33 | 641229 |
| 2023-12-13 | 2.47 | $2.24 | 3.4M |
| 2023-12-12 | 2.49 | $2.30 | 181815 |
| 2023-12-11 | 2.50 | $2.31 | 176943 |
| 2023-12-08 | 2.51 | $2.40 | 79019 |
| 2023-12-07 | 2.51 | $2.43 | 137755 |
| 2023-12-06 | 2.51 | $2.44 | 94147 |
| 2023-12-05 | 2.51 | $2.47 | 90371 |
| 2023-12-04 | 2.52 | $2.50 | 165685 |
| 2023-12-01 | 2.52 | $2.50 | 128112 |
| 2023-11-30 | 2.53 | $2.45 | 92657 |
| 2023-11-29 | 2.55 | $2.50 | 75015 |
| 2023-11-28 | 2.57 | $2.45 | 70803 |
| 2023-11-27 | 2.60 | $2.48 | 103055 |
| 2023-11-24 | 2.62 | $2.50 | 26793 |
| 2023-11-22 | 2.64 | $2.54 | 20785 |
| 2023-11-21 | 2.66 | $2.52 | 76749 |
| 2023-11-20 | 2.68 | $2.61 | 101425 |
| 2023-11-17 | 2.70 | $2.61 | 184272 |
| 2023-11-16 | 2.72 | $2.62 | 110114 |
| 2023-11-15 | 2.73 | $2.62 | 205687 |
| 2023-11-14 | 2.75 | $2.57 | 269390 |
| 2023-11-13 | 2.78 | $2.47 | 125620 |
| 2023-11-10 | 2.80 | $2.46 | 239391 |
| 2023-11-09 | 2.83 | $2.50 | 304880 |
| 2023-11-08 | 2.86 | $2.41 | 181090 |
| 2023-11-07 | 2.89 | $2.51 | 115620 |
| 2023-11-06 | 2.92 | $2.55 | 129505 |
| 2023-11-03 | 2.94 | $2.55 | 128222 |
| 2023-11-02 | 2.97 | $2.61 | 294975 |
| 2023-11-01 | 2.99 | $2.84 | 137949 |
| 2023-10-31 | 3.00 | $3.08 | 82961 |
| 2023-10-30 | 3.00 | $2.99 | 84997 |
| 2023-10-27 | 3.01 | $2.89 | 114111 |
| 2023-10-26 | 3.03 | $2.91 | 96751 |
| 2023-10-25 | 3.04 | $2.91 | 57515 |
| 2023-10-24 | 3.06 | $2.98 | 57379 |
| 2023-10-23 | 3.08 | $2.90 | 86630 |
| 2023-10-20 | 3.10 | $2.94 | 89658 |
| 2023-10-19 | 3.12 | $2.97 | 117351 |
| 2023-10-18 | 3.14 | $3.01 | 58795 |
| 2023-10-17 | 3.16 | $3.05 | 93431 |
| 2023-10-16 | 3.18 | $3.04 | 54180 |
| 2023-10-13 | 3.21 | $3.03 | 67967 |
| 2023-10-12 | 3.24 | $2.97 | 162509 |
| 2023-10-11 | 3.28 | $3.02 | 78211 |
| 2023-10-10 | 3.31 | $3.12 | 98839 |
| 2023-10-09 | 3.35 | $3.05 | 59914 |
| 2023-10-06 | 3.38 | $3.06 | 105492 |
| 2023-10-05 | 3.41 | $2.99 | 143208 |
| 2023-10-04 | 3.45 | $3.07 | 84729 |
| 2023-10-03 | 3.49 | $3.06 | 68248 |
| 2023-10-02 | 3.52 | $3.14 | 179709 |
| 2023-09-29 | 3.55 | $3.29 | 77300 |
| 2023-09-28 | 3.58 | $3.27 | 59779 |
| 2023-09-27 | 3.61 | $3.29 | 60220 |
| 2023-09-26 | 3.64 | $3.28 | 77845 |
| 2023-09-25 | 3.67 | $3.35 | 98740 |
| 2023-09-22 | 3.69 | $3.30 | 99955 |
| 2023-09-21 | 3.72 | $3.32 | 122284 |
| 2023-09-20 | 3.74 | $3.41 | 77328 |
| 2023-09-19 | 3.76 | $3.56 | 91641 |
| 2023-09-18 | 3.77 | $3.60 | 76120 |
| 2023-09-15 | 3.79 | $3.70 | 203470 |
| 2023-09-14 | 3.79 | $3.75 | 68623 |
| 2023-09-13 | 3.80 | $3.68 | 174204 |
| 2023-09-12 | 3.81 | $3.80 | 77661 |
| 2023-09-11 | 3.82 | $3.72 | 109438 |
| 2023-09-08 | 3.83 | $3.69 | 55156 |
| 2023-09-07 | 3.84 | $3.73 | 314052 |
| 2023-09-06 | 3.85 | $3.76 | 89549 |
| 2023-09-05 | 3.87 | $3.79 | 103374 |
| 2023-09-01 | 3.89 | $3.78 | 91549 |
| 2023-08-31 | 3.92 | $3.85 | 59729 |
| 2023-08-30 | 3.94 | $3.89 | 48935 |
| 2023-08-29 | 3.95 | $3.90 | 80239 |
| 2023-08-28 | 3.98 | $3.82 | 63911 |
| 2023-08-25 | 4.01 | $3.80 | 274655 |
| 2023-08-24 | 4.02 | $3.76 | 324586 |
| 2023-08-23 | 4.03 | $3.81 | 51966 |
| 2023-08-22 | 4.03 | $3.75 | 76564 |
| 2023-08-21 | 4.04 | $3.82 | 112730 |
| 2023-08-18 | 4.04 | $3.95 | 91629 |
| 2023-08-17 | 4.04 | $3.82 | 172677 |
| 2023-08-16 | 4.05 | $3.87 | 70822 |
| 2023-08-15 | 4.05 | $3.91 | 61094 |
| 2023-08-14 | 4.06 | $3.93 | 49845 |
| 2023-08-11 | 4.06 | $4.00 | 49870 |
| 2023-08-10 | 4.06 | $3.91 | 166176 |
| 2023-08-09 | 4.06 | $3.90 | 237387 |
| 2023-08-08 | 4.07 | $4.06 | 173441 |
| 2023-08-07 | 4.07 | $4.27 | 161488 |
| 2023-08-04 | 4.06 | $4.37 | 186895 |
| 2023-08-03 | 4.06 | $4.19 | 375428 |
| 2023-08-02 | 4.05 | $4.24 | 254986 |
| 2023-08-01 | 4.05 | $4.36 | 230893 |
| 2023-07-31 | 4.03 | $4.49 | 342850 |
| 2023-07-28 | 4.01 | $3.94 | 72351 |
| 2023-07-27 | 4.01 | $3.94 | 175085 |
| 2023-07-26 | 4.01 | $3.91 | 69599 |
| 2023-07-25 | 4.02 | $3.89 | 60557 |
| 2023-07-24 | 4.01 | $3.87 | 57472 |
| 2023-07-21 | 4.02 | $3.91 | 96037 |
| 2023-07-20 | 4.02 | $3.98 | 110941 |
| 2023-07-19 | 4.03 | $3.94 | 76917 |
| 2023-07-18 | 4.04 | $4.01 | 169242 |
| 2023-07-17 | 4.04 | $4.03 | 338863 |
| 2023-07-14 | 4.05 | $3.98 | 152853 |
| 2023-07-13 | 4.05 | $4.00 | 168681 |
| 2023-07-12 | 4.07 | $4.00 | 198167 |
| 2023-07-11 | 4.09 | $4.00 | 206792 |
| 2023-07-10 | 4.11 | $4.15 | 80898 |
| 2023-07-07 | 4.11 | $4.30 | 418475 |
| 2023-07-06 | 4.12 | $4.13 | 134883 |
| 2023-07-05 | 4.13 | $4.12 | 129142 |
| 2023-07-03 | 4.14 | $4.06 | 100145 |
| 2023-06-30 | 4.15 | $4.01 | 123630 |
| 2023-06-29 | 4.16 | $3.96 | 95130 |
| 2023-06-28 | 4.17 | $3.94 | 85625 |
| 2023-06-27 | 4.18 | $4.02 | 116473 |
| 2023-06-26 | 4.18 | $3.86 | 154117 |
| 2023-06-23 | 4.19 | $3.93 | 1.3M |
| 2023-06-22 | 4.20 | $4.04 | 92634 |
| 2023-06-21 | 4.22 | $4.07 | 139841 |
| 2023-06-20 | 4.22 | $4.11 | 108332 |
| 2023-06-16 | 4.22 | $4.12 | 240424 |
| 2023-06-15 | 4.19 | $4.19 | 170486 |
| 2023-06-14 | 4.16 | $4.03 | 272641 |
| 2023-06-13 | 4.13 | $4.39 | 134323 |
| 2023-06-12 | 4.08 | $4.40 | 112975 |
| 2023-06-09 | 4.03 | $4.27 | 77376 |
| 2023-06-08 | 3.98 | $4.32 | 118205 |
| 2023-06-07 | 3.94 | $4.38 | 140644 |
| 2023-06-06 | 3.90 | $4.36 | 126558 |
| 2023-06-05 | 3.86 | $4.24 | 109122 |
| 2023-06-02 | 3.84 | $4.41 | 134473 |
| 2023-06-01 | 3.79 | $4.19 | 107273 |
| 2023-05-31 | 3.78 | $4.18 | 103799 |
| 2023-05-30 | 3.77 | $4.11 | 66761 |
| 2023-05-26 | 3.77 | $4.06 | 88186 |
| 2023-05-25 | 3.77 | $4.04 | 81614 |
| 2023-05-24 | 3.77 | $4.16 | 230717 |
| 2023-05-23 | 3.75 | $4.28 | 257325 |
| 2023-05-22 | 3.73 | $4.23 | 234272 |
| 2023-05-19 | 3.71 | $4.01 | 327848 |
| 2023-05-18 | 3.71 | $3.58 | 310328 |
| 2023-05-17 | 3.73 | $3.52 | 310959 |
| 2023-05-16 | 3.76 | $3.42 | 140999 |
| 2023-05-15 | 3.80 | $3.45 | 120502 |
| 2023-05-12 | 3.84 | $3.35 | 145904 |
| 2023-05-11 | 3.88 | $3.36 | 178776 |
| 2023-05-10 | 3.93 | $3.45 | 289823 |
| 2023-05-09 | 3.97 | $3.58 | 246226 |
| 2023-05-08 | 4.02 | $3.65 | 198726 |
| 2023-05-05 | 4.07 | $3.77 | 249021 |
| 2023-05-04 | 4.10 | $3.48 | 496548 |
| 2023-05-03 | 4.15 | $3.99 | 143124 |
| 2023-05-02 | 4.17 | $3.96 | 101285 |
| 2023-05-01 | 4.19 | $4.02 | 150694 |
| 2023-04-28 | 4.21 | $4.14 | 134768 |
| 2023-04-27 | 4.23 | $3.98 | 141518 |
| 2023-04-26 | 4.25 | $3.85 | 138881 |
| 2023-04-25 | 4.28 | $3.85 | 115485 |
| 2023-04-24 | 4.31 | $3.84 | 136934 |
| 2023-04-21 | 4.33 | $3.95 | 165867 |
| 2023-04-20 | 4.35 | $3.98 | 129181 |
| 2023-04-19 | 4.38 | $4.15 | 89704 |
| 2023-04-18 | 4.41 | $4.17 | 165354 |
| 2023-04-17 | 4.42 | $4.23 | 73010 |
| 2023-04-14 | 4.43 | $4.21 | 87031 |
| 2023-04-13 | 4.45 | $4.33 | 113421 |
| 2023-04-12 | 4.46 | $4.34 | 76153 |
| 2023-04-11 | 4.48 | $4.53 | 121420 |
| 2023-04-10 | 4.48 | $4.57 | 113982 |
| 2023-04-06 | 4.50 | $4.49 | 131847 |
| 2023-04-05 | 4.52 | $4.37 | 192554 |
| 2023-04-04 | 4.55 | $4.37 | 445242 |
| 2023-04-03 | 4.58 | $4.38 | 201080 |
| 2023-03-31 | 4.60 | $4.45 | 277692 |
| 2023-03-30 | 4.64 | $4.46 | 127560 |
| 2023-03-29 | 4.66 | $4.48 | 188200 |
| 2023-03-28 | 4.69 | $4.41 | 181146 |
| 2023-03-27 | 4.74 | $4.47 | 174178 |
| 2023-03-24 | 4.78 | $4.32 | 204812 |
| 2023-03-23 | 4.83 | $4.38 | 117438 |
| 2023-03-22 | 4.92 | $4.53 | 265059 |
| 2023-03-21 | 5.02 | $4.71 | 347033 |
| 2023-03-20 | 5.11 | $4.43 | 264612 |
| 2023-03-17 | 5.24 | $4.37 | 1.2M |
| 2023-03-16 | 5.38 | $4.56 | 208996 |
| 2023-03-15 | 5.51 | $4.61 | 210495 |
| 2023-03-14 | 5.63 | $4.68 | 263308 |
| 2023-03-13 | 5.74 | $4.62 | 222818 |
| 2023-03-10 | 5.83 | $4.83 | 261861 |
| 2023-03-09 | 5.90 | $4.94 | 232385 |
| 2023-03-08 | 5.97 | $5.01 | 131491 |
| 2023-03-07 | 6.04 | $4.97 | 218330 |
| 2023-03-06 | 6.11 | $4.80 | 272237 |
| 2023-03-03 | 6.20 | $5.13 | 129106 |
| 2023-03-02 | 6.28 | $4.98 | 158015 |
| 2023-03-01 | 6.35 | $5.11 | 160045 |
| 2023-02-28 | 6.41 | $5.37 | 210491 |
| 2023-02-27 | 6.45 | $5.30 | 238740 |
| 2023-02-24 | 6.50 | $5.25 | 775927 |
| 2023-02-23 | 6.55 | $6.28 | 235764 |
| 2023-02-22 | 6.54 | $6.51 | 131480 |
| 2023-02-21 | 6.53 | $6.42 | 232409 |
| 2023-02-17 | 6.52 | $7.07 | 105262 |
| 2023-02-16 | 6.46 | $7.07 | 149888 |
| 2023-02-15 | 6.40 | $7.20 | 60701 |
| 2023-02-14 | 6.33 | $7.05 | 137241 |
| 2023-02-13 | 6.27 | $6.97 | 136492 |
| 2023-02-10 | 6.22 | $6.26 | 73269 |
| 2023-02-09 | 6.20 | $6.37 | 463299 |
| 2023-02-08 | 6.17 | $6.26 | 97919 |
| 2023-02-07 | 6.13 | $6.44 | 79587 |
| 2023-02-06 | 6.09 | $6.45 | 93560 |
| 2023-02-03 | 6.04 | $6.53 | 100537 |
| 2023-02-02 | 5.98 | $6.65 | 135750 |
| 2023-02-01 | 5.91 | $6.42 | 101743 |
| 2023-01-31 | 5.85 | $6.34 | 128257 |
| 2023-01-30 | 5.79 | $6.13 | 118214 |
| 2023-01-27 | 5.75 | $6.32 | 45807 |
| 2023-01-26 | 5.69 | $6.25 | 67841 |
| 2023-01-25 | 5.64 | $6.13 | 104452 |
| 2023-01-24 | 5.60 | $6.20 | 74476 |
| 2023-01-23 | 5.55 | $6.21 | 127379 |
| 2023-01-20 | 5.50 | $5.92 | 124014 |
| 2023-01-19 | 5.46 | $5.85 | 77106 |
| 2023-01-18 | 5.43 | $5.85 | 115999 |
| 2023-01-17 | 5.41 | $5.93 | 72321 |
| 2023-01-13 | 5.38 | $5.89 | 67981 |
| 2023-01-12 | 5.35 | $5.86 | 104840 |
| 2023-01-11 | 5.32 | $5.74 | 59659 |
| 2023-01-10 | 5.29 | $5.58 | 63276 |
| 2023-01-09 | 5.27 | $5.47 | 78396 |
| 2023-01-06 | 5.26 | $5.52 | 144414 |
| 2023-01-05 | 5.24 | $5.27 | 113141 |
| 2023-01-04 | 5.24 | $5.30 | 105637 |
| 2023-01-03 | 5.24 | $5.22 | 105819 |
| 2022-12-30 | 5.26 | $5.23 | 86521 |
| 2022-12-29 | 5.28 | $5.27 | 109206 |
| 2022-12-28 | 5.29 | $5.20 | 172204 |
| 2022-12-27 | 5.30 | $5.20 | 142868 |
| 2022-12-23 | 5.30 | $5.20 | 95570 |
| 2022-12-22 | 5.32 | $5.20 | 144311 |
| 2022-12-21 | 5.34 | $5.25 | 128013 |
| 2022-12-20 | 5.36 | $5.24 | 72559 |
| 2022-12-19 | 5.38 | $5.24 | 91312 |
| 2022-12-16 | 5.39 | $5.31 | 224823 |
| 2022-12-15 | 5.40 | $5.34 | 170611 |
| 2022-12-14 | 5.41 | $5.34 | 136230 |
| 2022-12-13 | 5.43 | $5.27 | 181664 |
| 2022-12-12 | 5.44 | $5.19 | 101229 |
| 2022-12-09 | 5.47 | $5.15 | 124599 |
| 2022-12-08 | 5.48 | $5.25 | 165118 |
| 2022-12-07 | 5.48 | $5.14 | 114359 |
| 2022-12-06 | 5.49 | $5.20 | 185003 |
| 2022-12-05 | 5.50 | $5.29 | 129636 |
| 2022-12-02 | 5.54 | $5.59 | 69472 |
| 2022-12-01 | 5.56 | $5.64 | 102240 |
| 2022-11-30 | 5.60 | $5.53 | 104452 |
| 2022-11-29 | 5.66 | $5.35 | 199289 |
| 2022-11-28 | 5.73 | $5.32 | 230609 |
| 2022-11-25 | 5.80 | $5.57 | 15890 |
| 2022-11-23 | 5.85 | $5.57 | 74565 |
| 2022-11-22 | 5.90 | $5.60 | 120482 |
| 2022-11-21 | 5.96 | $5.63 | 252270 |
| 2022-11-18 | 6.01 | $5.57 | 112188 |
| 2022-11-17 | 6.05 | $5.47 | 186557 |
| 2022-11-16 | 6.11 | $5.53 | 133029 |
| 2022-11-15 | 6.16 | $5.66 | 182525 |
| 2022-11-14 | 6.21 | $5.50 | 247444 |
| 2022-11-11 | 6.26 | $5.83 | 950945 |
| 2022-11-10 | 6.30 | $5.42 | 255203 |
| 2022-11-09 | 6.36 | $5.20 | 268297 |
| 2022-11-08 | 6.41 | $5.29 | 288261 |
| 2022-11-07 | 6.46 | $5.52 | 428153 |
| 2022-11-04 | 6.50 | $5.93 | 386601 |
| 2022-11-03 | 6.52 | $6.06 | 376603 |
| 2022-11-02 | 6.55 | $6.50 | 137071 |
| 2022-11-01 | 6.57 | $6.77 | 100322 |
| 2022-10-31 | 6.56 | $6.70 | 177888 |
| 2022-10-28 | 6.55 | $6.73 | 74680 |
| 2022-10-27 | 6.52 | $6.55 | 76675 |
| 2022-10-26 | 6.52 | $6.57 | 85217 |
| 2022-10-25 | 6.51 | $6.71 | 85135 |
| 2022-10-24 | 6.50 | $6.61 | 121898 |
| 2022-10-21 | 6.49 | $6.54 | 123024 |
| 2022-10-20 | 6.48 | $6.50 | 92186 |
| 2022-10-19 | 6.48 | $6.58 | 79463 |
| 2022-10-18 | 6.48 | $6.64 | 82042 |
| 2022-10-17 | 6.48 | $6.59 | 117298 |
| 2022-10-14 | 6.48 | $6.56 | 101176 |
| 2022-10-13 | 6.49 | $6.55 | 202739 |
| 2022-10-12 | 6.49 | $6.26 | 85601 |
| 2022-10-11 | 6.51 | $6.31 | 108433 |
| 2022-10-10 | 6.53 | $6.35 | 169823 |
| 2022-10-07 | 6.56 | $6.40 | 91325 |
| 2022-10-06 | 6.58 | $6.67 | 69322 |
| 2022-10-05 | 6.58 | $6.74 | 117862 |
| 2022-10-04 | 6.58 | $6.61 | 243030 |
| 2022-10-03 | 6.58 | $6.44 | 186593 |
| 2022-09-30 | 6.59 | $6.30 | 210225 |
| 2022-09-29 | 6.61 | $6.40 | 256204 |
| 2022-09-28 | 6.62 | $6.46 | 117317 |
| 2022-09-27 | 6.63 | $6.40 | 172493 |
| 2022-09-26 | 6.63 | $6.43 | 87645 |
| 2022-09-23 | 6.64 | $6.43 | 106670 |
| 2022-09-22 | 6.65 | $6.50 | 119241 |
| 2022-09-21 | 6.65 | $6.50 | 134398 |
| 2022-09-20 | 6.65 | $6.62 | 123037 |
| 2022-09-19 | 6.66 | $6.73 | 75474 |
| 2022-09-16 | 6.65 | $6.61 | 156138 |
| 2022-09-15 | 6.66 | $6.60 | 73362 |
| 2022-09-14 | 6.66 | $6.65 | 111090 |
| 2022-09-13 | 6.67 | $6.70 | 134280 |
| 2022-09-12 | 6.68 | $6.97 | 113354 |
| 2022-09-09 | 6.67 | $6.85 | 95265 |
| 2022-09-08 | 6.66 | $6.75 | 278516 |
| 2022-09-07 | 6.68 | $6.66 | 217928 |
| 2022-09-06 | 6.69 | $6.61 | 152238 |
| 2022-09-02 | 6.69 | $6.59 | 173163 |
| 2022-09-01 | 6.68 | $6.70 | 196535 |
| 2022-08-31 | 6.67 | $6.64 | 116745 |
| 2022-08-30 | 6.66 | $6.67 | 108034 |
| 2022-08-29 | 6.64 | $6.47 | 115768 |
| 2022-08-26 | 6.62 | $6.55 | 113082 |
| 2022-08-25 | 6.59 | $6.60 | 81443 |
| 2022-08-24 | 6.57 | $6.56 | 62980 |
| 2022-08-23 | 6.55 | $6.55 | 111654 |
| 2022-08-22 | 6.52 | $6.67 | 81542 |
| 2022-08-19 | 6.49 | $6.68 | 97950 |
| 2022-08-18 | 6.46 | $6.72 | 78301 |
| 2022-08-17 | 6.44 | $6.68 | 74471 |
| 2022-08-16 | 6.42 | $6.81 | 210502 |
| 2022-08-15 | 6.39 | $6.81 | 103934 |
| 2022-08-12 | 6.35 | $6.83 | 104189 |
| 2022-08-11 | 6.31 | $6.74 | 121285 |
| 2022-08-10 | 6.27 | $7.02 | 85519 |
| 2022-08-09 | 6.22 | $6.82 | 102409 |
| 2022-08-08 | 6.18 | $6.74 | 298421 |
| 2022-08-05 | 6.15 | $6.42 | 108996 |
| 2022-08-04 | 6.16 | $6.42 | 149104 |
| 2022-08-03 | 6.16 | $6.40 | 157407 |
| 2022-08-02 | 6.17 | $6.23 | 119191 |
| 2022-08-01 | 6.19 | $6.20 | 157080 |
| 2022-07-29 | 6.20 | $5.95 | 169710 |
| 2022-07-28 | 6.22 | $6.13 | 146848 |
| 2022-07-27 | 6.23 | $6.13 | 170379 |
| 2022-07-26 | 6.24 | $6.00 | 89434 |
| 2022-07-25 | 6.29 | $6.10 | 116222 |
| 2022-07-22 | 6.33 | $6.05 | 102892 |
| 2022-07-21 | 6.36 | $6.41 | 143875 |
| 2022-07-20 | 6.36 | $6.18 | 124434 |
| 2022-07-19 | 6.37 | $6.13 | 72649 |
| 2022-07-18 | 6.39 | $6.00 | 86441 |
| 2022-07-15 | 6.44 | $6.10 | 102694 |
| 2022-07-14 | 6.46 | $5.92 | 129736 |
| 2022-07-13 | 6.48 | $5.98 | 62590 |
| 2022-07-12 | 6.52 | $6.12 | 105712 |
| 2022-07-11 | 6.56 | $6.15 | 70741 |
| 2022-07-08 | 6.61 | $6.51 | 73506 |
| 2022-07-07 | 6.64 | $6.59 | 97654 |
| 2022-07-06 | 6.66 | $6.49 | 125196 |
| 2022-07-05 | 6.69 | $6.60 | 132483 |
| 2022-07-01 | 6.70 | $6.40 | 130640 |
| 2022-06-30 | 6.74 | $6.32 | 116058 |
| 2022-06-29 | 6.77 | $6.43 | 83384 |
| 2022-06-28 | 6.80 | $6.39 | 141645 |
| 2022-06-27 | 6.83 | $6.87 | 86119 |
| 2022-06-24 | 6.83 | $6.90 | 532292 |
| 2022-06-23 | 6.83 | $6.68 | 105243 |
| 2022-06-22 | 6.83 | $6.46 | 109982 |
| 2022-06-21 | 6.85 | $6.46 | 216345 |
| 2022-06-17 | 6.88 | $6.36 | 284805 |
| 2022-06-16 | 6.91 | $6.98 | 165374 |
| 2022-06-15 | 6.91 | $6.52 | 161809 |
| 2022-06-14 | 6.93 | $6.46 | 150852 |
| 2022-06-13 | 6.95 | $6.62 | 132521 |
| 2022-06-10 | 6.99 | $7.00 | 106219 |
| 2022-06-09 | 7.00 | $7.19 | 113934 |
| 2022-06-08 | 6.99 | $7.10 | 112980 |
| 2022-06-07 | 6.98 | $7.05 | 120964 |
| 2022-06-06 | 6.98 | $6.99 | 129121 |
| 2022-06-03 | 6.98 | $6.89 | 92657 |
| 2022-06-02 | 6.98 | $7.11 | 153564 |
| 2022-06-01 | 6.98 | $6.94 | 207772 |
| 2022-05-31 | 6.98 | $7.04 | 919891 |
| 2022-05-27 | 6.98 | $7.05 | 673958 |
| 2022-05-26 | 6.98 | $6.84 | 214660 |
| 2022-05-25 | 7.00 | $6.83 | 127487 |
| 2022-05-24 | 6.99 | $6.78 | 87763 |
| 2022-05-23 | 7.00 | $6.81 | 129456 |
| 2022-05-20 | 7.02 | $6.96 | 122834 |
| 2022-05-19 | 7.03 | $6.96 | 185395 |
| 2022-05-18 | 7.05 | $6.98 | 154830 |
| 2022-05-17 | 7.07 | $7.01 | 146969 |
| 2022-05-16 | 7.09 | $6.85 | 176943 |
| 2022-05-13 | 7.13 | $7.47 | 846300 |
| 2022-05-12 | 7.13 | $7.17 | 188724 |
| 2022-05-11 | 7.15 | $6.95 | 189204 |
| 2022-05-10 | 7.17 | $7.00 | 254327 |
| 2022-05-09 | 7.19 | $6.90 | 167001 |
| 2022-05-06 | 7.22 | $7.00 | 196529 |
| 2022-05-05 | 7.25 | $6.86 | 91857 |
| 2022-05-04 | 7.30 | $7.14 | 100793 |
| 2022-05-03 | 7.34 | $7.04 | 133505 |
| 2022-05-02 | 7.39 | $7.06 | 161648 |
| 2022-04-29 | 7.43 | $7.05 | 161743 |
| 2022-04-28 | 7.46 | $7.19 | 195474 |
| 2022-04-27 | 7.50 | $6.63 | 198350 |
| 2022-04-26 | 7.57 | $6.87 | 90912 |
| 2022-04-25 | 7.61 | $7.31 | 118056 |
| 2022-04-22 | 7.63 | $7.20 | 88111 |
| 2022-04-21 | 7.65 | $7.31 | 97577 |
| 2022-04-20 | 7.66 | $7.44 | 108887 |
| 2022-04-19 | 7.67 | $7.45 | 106182 |
| 2022-04-18 | 7.67 | $7.48 | 92737 |
| 2022-04-14 | 7.69 | $7.45 | 105149 |
| 2022-04-13 | 7.69 | $7.67 | 131192 |
| 2022-04-12 | 7.68 | $7.41 | 148586 |
| 2022-04-11 | 7.66 | $7.35 | 83505 |
| 2022-04-08 | 7.63 | $7.56 | 143420 |
| 2022-04-07 | 7.60 | $7.57 | 112673 |
| 2022-04-06 | 7.58 | $7.72 | 148506 |
| 2022-04-05 | 7.56 | $7.94 | 144616 |
| 2022-04-04 | 7.52 | $8.11 | 130932 |
| 2022-04-01 | 7.47 | $7.83 | 134822 |
| 2022-03-31 | 7.43 | $7.80 | 131453 |
| 2022-03-30 | 7.41 | $7.91 | 120519 |
| 2022-03-29 | 7.39 | $7.99 | 138794 |
| 2022-03-28 | 7.36 | $7.77 | 99819 |
| 2022-03-25 | 7.34 | $7.61 | 227441 |
| 2022-03-24 | 7.33 | $7.70 | 145088 |
| 2022-03-23 | 7.30 | $7.49 | 117904 |
| 2022-03-22 | 7.28 | $7.55 | 159985 |
| 2022-03-21 | 7.26 | $7.58 | 81440 |
| 2022-03-18 | 7.25 | $7.69 | 186857 |
| 2022-03-17 | 7.26 | $7.60 | 101417 |
| 2022-03-16 | 7.33 | $7.38 | 200564 |
| 2022-03-15 | 7.43 | $6.97 | 144888 |
| 2022-03-14 | 7.54 | $6.87 | 115606 |
| 2022-03-11 | 7.66 | $6.93 | 142349 |
| 2022-03-10 | 7.77 | $7.16 | 118531 |
| 2022-03-09 | 7.89 | $7.37 | 110028 |
| 2022-03-08 | 8.00 | $7.06 | 144191 |
| 2022-03-07 | 8.11 | $7.04 | 195203 |
| 2022-03-04 | 8.21 | $7.18 | 115208 |
| 2022-03-03 | 8.31 | $7.33 | 121498 |
| 2022-03-02 | 8.40 | $7.45 | 127807 |
| 2022-03-01 | 8.49 | $7.44 | 175217 |
| 2022-02-28 | 8.59 | $7.48 | 174400 |
| 2022-02-25 | 8.67 | $7.37 | 217679 |
| 2022-02-24 | 8.76 | $7.13 | 398723 |
| 2022-02-23 | 8.86 | $6.92 | 315786 |
| 2022-02-22 | 8.98 | $7.21 | 435011 |
| 2022-02-18 | 9.09 | $7.47 | 495454 |
| 2022-02-17 | 9.18 | $7.78 | 1.3M |
| 2022-02-16 | 9.27 | $9.04 | 157133 |
| 2022-02-15 | 9.30 | $9.43 | 212873 |
| 2022-02-14 | 9.31 | $9.11 | 155422 |
| 2022-02-11 | 9.35 | $9.22 | 148842 |
| 2022-02-10 | 9.38 | $9.30 | 193520 |
| 2022-02-09 | 9.40 | $9.41 | 203329 |
| 2022-02-08 | 9.43 | $9.53 | 221014 |
| 2022-02-07 | 9.46 | $9.30 | 155186 |
| 2022-02-04 | 9.49 | $9.18 | 206107 |
| 2022-02-03 | 9.53 | $9.00 | 233058 |
| 2022-02-02 | 9.58 | $9.17 | 155482 |
| 2022-02-01 | 9.63 | $9.35 | 169025 |
| 2022-01-31 | 9.68 | $9.43 | 420834 |
| 2022-01-28 | 9.72 | $9.10 | 241781 |
| 2022-01-27 | 9.78 | $9.08 | 196614 |
| 2022-01-26 | 9.83 | $9.15 | 257148 |
| 2022-01-25 | 9.88 | $9.25 | 174305 |
| 2022-01-24 | 9.92 | $9.40 | 300373 |
| 2022-01-21 | 9.95 | $9.34 | 224838 |
| 2022-01-20 | 9.97 | $9.55 | 418856 |
| 2022-01-19 | 9.99 | $9.74 | 173607 |
| 2022-01-18 | 9.99 | $9.66 | 268030 |
| 2022-01-14 | 10.00 | $9.85 | 181043 |
| 2022-01-13 | 9.99 | $9.76 | 159154 |
| 2022-01-12 | 10.00 | $9.81 | 193678 |
| 2022-01-11 | 9.99 | $10.01 | 167529 |
| 2022-01-10 | 9.97 | $9.99 | 188005 |
| 2022-01-07 | 9.95 | $9.97 | 132094 |
| 2022-01-06 | 9.94 | $10.01 | 135925 |
| 2022-01-05 | 9.94 | $10.00 | 140577 |
| 2022-01-04 | 9.93 | $10.15 | 214829 |
| 2022-01-03 | 9.91 | $10.39 | 153988 |
| 2021-12-31 | 9.87 | $10.22 | 168213 |
| 2021-12-30 | 9.83 | $10.33 | 283915 |
| 2021-12-29 | 9.78 | $10.04 | 180125 |
| 2021-12-28 | 9.76 | $10.05 | 158944 |
| 2021-12-27 | 9.75 | $10.05 | 161973 |
| 2021-12-23 | 9.74 | $10.01 | 222780 |
| 2021-12-22 | 9.73 | $9.89 | 119813 |
| 2021-12-21 | 9.73 | $9.82 | 200124 |
| 2021-12-20 | 9.75 | $9.77 | 247196 |
| 2021-12-17 | 9.77 | $9.84 | 265878 |
| 2021-12-16 | 9.78 | $9.77 | 308888 |
| 2021-12-15 | 9.81 | $9.94 | 366793 |
| 2021-12-14 | 9.83 | $9.50 | 342447 |
| 2021-12-13 | 9.86 | $9.67 | 152798 |
| 2021-12-10 | 9.89 | $9.66 | 210717 |
| 2021-12-09 | 9.92 | $9.70 | 164646 |
| 2021-12-08 | 9.94 | $9.96 | 185849 |
| 2021-12-07 | 9.94 | $9.85 | 288083 |
| 2021-12-06 | 9.96 | $9.77 | 149257 |
| 2021-12-03 | 9.97 | $9.60 | 286746 |
| 2021-12-02 | 10.00 | $9.46 | 163320 |
| 2021-12-01 | 10.05 | $9.29 | 343822 |
| 2021-11-30 | 10.11 | $9.63 | 520685 |
| 2021-11-29 | 10.12 | $9.81 | 248926 |
| 2021-11-26 | 10.13 | $9.76 | 147761 |
| 2021-11-24 | 10.11 | $9.97 | 173987 |
| 2021-11-23 | 10.20 | $9.89 | 394401 |
| 2021-11-22 | 10.32 | $10.07 | 265393 |
| 2021-11-19 | 10.42 | $10.31 | 468432 |
| 2021-11-18 | 10.50 | $10.08 | 430018 |
| 2021-11-17 | 10.61 | $10.19 | 248850 |
| 2021-11-16 | 10.70 | $10.39 | 314004 |
| 2021-11-15 | 10.78 | $10.21 | 285548 |
| 2021-11-12 | 10.88 | $10.18 | 125762 |
| 2021-11-11 | 10.98 | $10.18 | 229260 |
| 2021-11-10 | 11.08 | $10.13 | 311795 |
| 2021-11-09 | 11.18 | $10.09 | 178841 |
| 2021-11-08 | 11.28 | $10.12 | 281712 |
| 2021-11-05 | 11.39 | $10.02 | 358984 |
| 2021-11-04 | 11.49 | $10.29 | 346176 |
| 2021-11-03 | 11.57 | $10.45 | 302950 |
| 2021-11-02 | 11.63 | $10.37 | 448026 |
| 2021-11-01 | 11.68 | $9.94 | 433720 |
| 2021-10-29 | 11.74 | $9.92 | 735421 |
| 2021-10-28 | 11.82 | $9.40 | 2.5M |
| 2021-10-27 | 11.93 | $11.86 | 223550 |
| 2021-10-26 | 11.92 | $12.16 | 180250 |
| 2021-10-25 | 11.89 | $12.17 | 221107 |
| 2021-10-22 | 11.87 | $11.84 | 267866 |
| 2021-10-21 | 11.86 | $12.25 | 183719 |
| 2021-10-20 | 11.83 | $12.00 | 189483 |
| 2021-10-19 | 11.79 | $12.02 | 86884 |
| 2021-10-18 | 11.73 | $12.13 | 111381 |
| 2021-10-15 | 11.68 | $12.27 | 234977 |
| 2021-10-14 | 11.63 | $12.12 | 160863 |
| 2021-10-13 | 11.60 | $12.23 | 82326 |
| 2021-10-12 | 11.56 | $12.06 | 116003 |
| 2021-10-11 | 11.55 | $12.25 | 190927 |
| 2021-10-08 | 11.54 | $12.11 | 300422 |
| 2021-10-07 | 11.55 | $11.79 | 218568 |
| 2021-10-06 | 11.57 | $11.66 | 206973 |
| 2021-10-05 | 11.59 | $11.35 | 122241 |
| 2021-10-04 | 11.62 | $11.28 | 201623 |
| 2021-10-01 | 11.64 | $11.48 | 165226 |
| 2021-09-30 | 11.65 | $11.54 | 146775 |
| 2021-09-29 | 11.65 | $11.68 | 208129 |
| 2021-09-28 | 11.63 | $11.62 | 185640 |
| 2021-09-27 | 11.63 | $11.77 | 174973 |
| 2021-09-24 | 11.62 | $11.67 | 119936 |
| 2021-09-23 | 11.60 | $11.51 | 154161 |
| 2021-09-22 | 11.61 | $11.18 | 157446 |
| 2021-09-21 | 11.63 | $10.99 | 159825 |
| 2021-09-20 | 11.65 | $11.06 | 340608 |
| 2021-09-17 | 11.67 | $11.31 | 477859 |
| 2021-09-16 | 11.67 | $11.46 | 278563 |
| 2021-09-15 | 11.68 | $11.42 | 489729 |
| 2021-09-14 | 11.67 | $11.95 | 206473 |
| 2021-09-13 | 11.65 | $12.06 | 344168 |
| 2021-09-10 | 11.62 | $12.16 | 192552 |
| 2021-09-09 | 11.60 | $12.22 | 216222 |
| 2021-09-08 | 11.57 | $12.02 | 375606 |
| 2021-09-07 | 11.55 | $11.93 | 174517 |
| 2021-09-03 | 11.53 | $11.85 | 231772 |
| 2021-09-02 | 11.51 | $11.66 | 138811 |
| 2021-09-01 | 11.50 | $11.49 | 195718 |
| 2021-08-31 | 11.49 | $11.36 | 265878 |
| 2021-08-30 | 11.51 | $11.43 | 116651 |
| 2021-08-27 | 11.51 | $11.64 | 130880 |
| 2021-08-26 | 11.50 | $11.36 | 151924 |
| 2021-08-25 | 11.50 | $11.56 | 112296 |
| 2021-08-24 | 11.58 | $11.68 | 136093 |
| 2021-08-23 | 11.64 | $11.43 | 284531 |
| 2021-08-20 | 11.70 | $11.40 | 258344 |
| 2021-08-19 | 11.78 | $11.40 | 177736 |
| 2021-08-18 | 11.84 | $11.65 | 241745 |
| 2021-08-17 | 11.91 | $11.21 | 372338 |
| 2021-08-16 | 11.99 | $11.45 | 243103 |
| 2021-08-13 | 12.05 | $11.57 | 197044 |
| 2021-08-12 | 12.12 | $11.67 | 154884 |
| 2021-08-11 | 12.18 | $11.64 | 226797 |
| 2021-08-10 | 12.27 | $11.56 | 198868 |
| 2021-08-09 | 12.37 | $11.54 | 367311 |
| 2021-08-06 | 12.48 | $11.44 | 290587 |
| 2021-08-05 | 12.60 | $11.49 | 296871 |
| 2021-08-04 | 12.70 | $11.41 | 412384 |
| 2021-08-03 | 12.82 | $11.61 | 588261 |
| 2021-08-02 | 12.94 | $11.52 | 450236 |
| 2021-07-30 | 13.07 | $11.47 | 612328 |
| 2021-07-29 | 13.22 | $11.31 | 2.9M |
| 2021-07-28 | 13.37 | $13.16 | 243090 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.41
2025-02-05
Close Price
$4.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
5.37
Maximum
13.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 4.41 | $4.45 | — |
| 2025-02-04 | 4.40 | $4.45 | — |
| 2025-02-03 | 4.40 | $4.45 | 301250 |
| 2025-01-31 | 4.39 | $4.44 | 153100 |
| 2025-01-30 | 4.39 | $4.43 | 132612 |
| 2025-01-29 | 4.38 | $4.43 | 263400 |
| 2025-01-28 | 4.38 | $4.43 | 45700 |
| 2025-01-27 | 4.37 | $4.44 | 168738 |
| 2025-01-24 | 4.37 | $4.43 | 76749 |
| 2025-01-23 | 4.36 | $4.43 | 220530 |
| 2025-01-22 | 4.35 | $4.42 | 205500 |
| 2025-01-21 | 4.35 | $4.41 | 212936 |
| 2025-01-17 | 4.34 | $4.42 | 120611 |
| 2025-01-16 | 4.33 | $4.42 | 146649 |
| 2025-01-15 | 4.32 | $4.42 | 568000 |
| 2025-01-14 | 4.31 | $4.41 | 345600 |
| 2025-01-13 | 4.30 | $4.42 | 281800 |
| 2025-01-10 | 4.29 | $4.41 | 398400 |
| 2025-01-08 | 4.28 | $4.40 | 609738 |
| 2025-01-07 | 4.27 | $4.37 | 384924 |
| 2025-01-06 | 4.25 | $4.37 | 637929 |
| 2025-01-03 | 4.24 | $4.36 | 388000 |
| 2025-01-02 | 4.23 | $4.33 | 2.3M |
| 2024-12-31 | 4.22 | $4.35 | 1.6M |
| 2024-12-30 | 4.21 | $4.36 | 226218 |
| 2024-12-27 | 4.19 | $4.36 | 460232 |
| 2024-12-26 | 4.17 | $4.36 | 146616 |
| 2024-12-24 | 4.15 | $4.37 | 216108 |
| 2024-12-23 | 4.13 | $4.38 | 149438 |
| 2024-12-20 | 4.10 | $4.38 | 536311 |
| 2024-12-19 | 4.07 | $4.34 | 132100 |
| 2024-12-18 | 4.04 | $4.33 | 250925 |
| 2024-12-17 | 4.01 | $4.34 | 202621 |
| 2024-12-16 | 3.98 | $4.33 | 122100 |
| 2024-12-13 | 3.94 | $4.33 | 198453 |
| 2024-12-12 | 3.90 | $4.32 | 229900 |
| 2024-12-11 | 3.86 | $4.35 | 271404 |
| 2024-12-10 | 3.81 | $4.36 | 325937 |
| 2024-12-09 | 3.75 | $4.33 | 269745 |
| 2024-12-06 | 3.69 | $4.34 | 165716 |
| 2024-12-05 | 3.62 | $4.33 | 588284 |
| 2024-12-04 | 3.54 | $4.33 | 818019 |
| 2024-12-03 | 3.46 | $4.28 | 799395 |
| 2024-12-02 | 3.37 | $4.27 | 852792 |
| 2024-11-29 | 3.28 | $4.27 | 372700 |
| 2024-11-27 | 3.17 | $4.29 | 1.1M |
| 2024-11-26 | 3.06 | $4.31 | 2.1M |
| 2024-11-25 | 2.93 | $4.32 | 11.1M |
| 2024-11-22 | 2.78 | $3.19 | 636042 |
| 2024-11-21 | 2.74 | $3.01 | 253200 |
| 2024-11-20 | 2.71 | $2.99 | 332705 |
| 2024-11-19 | 2.68 | $2.95 | 407700 |
| 2024-11-18 | 2.65 | $3.05 | 540500 |
| 2024-11-15 | 2.61 | $3.04 | 444544 |
| 2024-11-14 | 2.56 | $3.00 | 191413 |
| 2024-11-13 | 2.51 | $2.98 | 469200 |
| 2024-11-12 | 2.46 | $3.02 | 543900 |
| 2024-11-11 | 2.41 | $2.99 | 411363 |
| 2024-11-08 | 2.34 | $2.75 | 304353 |
| 2024-11-07 | 2.30 | $2.74 | 256048 |
| 2024-11-06 | 2.25 | $2.64 | 568582 |
| 2024-11-05 | 2.21 | $2.55 | 1.7M |
| 2024-11-04 | 2.18 | $2.14 | 472346 |
| 2024-11-01 | 2.18 | $2.07 | 67846 |
| 2024-10-31 | 2.19 | $2.16 | 27817 |
| 2024-10-30 | 2.20 | $2.13 | 25800 |
| 2024-10-29 | 2.21 | $2.23 | 48514 |
| 2024-10-28 | 2.20 | $2.25 | 61608 |
| 2024-10-25 | 2.20 | $2.26 | 205100 |
| 2024-10-24 | 2.19 | $2.24 | 147406 |
| 2024-10-23 | 2.19 | $2.10 | 62638 |
| 2024-10-22 | 2.20 | $2.08 | 61500 |
| 2024-10-21 | 2.21 | $2.14 | 119200 |
| 2024-10-18 | 2.21 | $2.09 | 110200 |
| 2024-10-17 | 2.23 | $2.13 | 48821 |
| 2024-10-16 | 2.24 | $2.22 | 34724 |
| 2024-10-15 | 2.24 | $2.22 | 168700 |
| 2024-10-14 | 2.24 | $2.29 | 54488 |
| 2024-10-11 | 2.24 | $2.33 | 75400 |
| 2024-10-10 | 2.23 | $2.23 | 67400 |
| 2024-10-09 | 2.23 | $2.32 | 48600 |
| 2024-10-08 | 2.22 | $2.33 | 85944 |
| 2024-10-07 | 2.21 | $2.42 | 102700 |
| 2024-10-04 | 2.18 | $2.40 | 201408 |
| 2024-10-03 | 2.16 | $2.39 | 103043 |
| 2024-10-02 | 2.14 | $2.34 | 284841 |
| 2024-10-01 | 2.12 | $2.37 | 603900 |
| 2024-09-30 | 2.09 | $2.16 | 219400 |
| 2024-09-27 | 2.08 | $2.15 | 282500 |
| 2024-09-26 | 2.07 | $2.11 | 563321 |
| 2024-09-25 | 2.07 | $2.06 | 204200 |
| 2024-09-24 | 2.07 | $2.00 | 37100 |
| 2024-09-23 | 2.08 | $2.01 | 37903 |
| 2024-09-20 | 2.08 | $1.99 | 212340 |
| 2024-09-19 | 2.09 | $2.05 | 174100 |
| 2024-09-18 | 2.10 | $2.00 | 106511 |
| 2024-09-17 | 2.11 | $2.02 | 149200 |
| 2024-09-16 | 2.12 | $2.06 | 45900 |
| 2024-09-13 | 2.13 | $2.06 | 69100 |
| 2024-09-12 | 2.13 | $2.02 | 123513 |
| 2024-09-11 | 2.14 | $2.04 | 48700 |
| 2024-09-10 | 2.16 | $2.06 | 36000 |
| 2024-09-09 | 2.17 | $2.10 | 58600 |
| 2024-09-06 | 2.17 | $2.06 | 126900 |
| 2024-09-05 | 2.18 | $2.07 | 47014 |
| 2024-09-04 | 2.20 | $2.09 | 64134 |
| 2024-09-03 | 2.21 | $2.13 | 117335 |
| 2024-08-30 | 2.22 | $2.23 | 90402 |
| 2024-08-29 | 2.21 | $2.25 | 231600 |
| 2024-08-28 | 2.21 | $2.26 | 216633 |
| 2024-08-27 | 2.21 | $2.33 | 188887 |
| 2024-08-26 | 2.19 | $2.22 | 164100 |
| 2024-08-23 | 2.19 | $2.09 | 113248 |
| 2024-08-22 | 2.20 | $2.08 | 63722 |
| 2024-08-21 | 2.21 | $2.21 | 62904 |
| 2024-08-20 | 2.21 | $2.30 | 167800 |
| 2024-08-19 | 2.20 | $2.27 | 154800 |
| 2024-08-16 | 2.20 | $2.10 | 120700 |
| 2024-08-15 | 2.21 | $2.14 | 385800 |
| 2024-08-14 | 2.21 | $2.02 | 261335 |
| 2024-08-13 | 2.24 | $2.03 | 345104 |
| 2024-08-12 | 2.26 | $2.01 | 283200 |
| 2024-08-09 | 2.28 | $2.00 | 296620 |
| 2024-08-08 | 2.31 | $2.15 | 255600 |
| 2024-08-07 | 2.33 | $2.13 | 144700 |
| 2024-08-06 | 2.35 | $2.13 | 150822 |
| 2024-08-05 | 2.37 | $2.14 | 180300 |
| 2024-08-02 | 2.40 | $2.22 | 200100 |
| 2024-08-01 | 2.42 | $2.32 | 109411 |
| 2024-07-31 | 2.43 | $2.38 | 113738 |
| 2024-07-30 | 2.43 | $2.36 | 112026 |
| 2024-07-29 | 2.44 | $2.51 | 236427 |
| 2024-07-26 | 2.43 | $2.44 | 153318 |
| 2024-07-25 | 2.43 | $2.43 | 142300 |
| 2024-07-24 | 2.43 | $2.43 | 81600 |
| 2024-07-23 | 2.43 | $2.53 | 74200 |
| 2024-07-22 | 2.42 | $2.60 | 192717 |
| 2024-07-19 | 2.40 | $2.51 | 153514 |
| 2024-07-18 | 2.39 | $2.52 | 91115 |
| 2024-07-17 | 2.38 | $2.54 | 370661 |
| 2024-07-16 | 2.36 | $2.66 | 357309 |
| 2024-07-15 | 2.33 | $2.46 | 272965 |
| 2024-07-12 | 2.32 | $2.61 | 353090 |
| 2024-07-11 | 2.29 | $2.52 | 226658 |
| 2024-07-10 | 2.26 | $2.34 | 160462 |
| 2024-07-09 | 2.25 | $2.32 | 130238 |
| 2024-07-08 | 2.25 | $2.39 | 333423 |
| 2024-07-05 | 2.23 | $2.42 | 317707 |
| 2024-07-03 | 2.21 | $2.32 | 99588 |
| 2024-07-02 | 2.20 | $2.41 | 200469 |
| 2024-07-01 | 2.18 | $2.43 | 513795 |
| 2024-06-28 | 2.15 | $2.37 | 6.6M |
| 2024-06-27 | 2.13 | $2.30 | 394701 |
| 2024-06-26 | 2.11 | $2.28 | 550641 |
| 2024-06-25 | 2.09 | $2.39 | 730520 |
| 2024-06-24 | 2.06 | $2.16 | 201113 |
| 2024-06-21 | 2.05 | $2.02 | 284907 |
| 2024-06-20 | 2.05 | $2.00 | 157115 |
| 2024-06-18 | 2.06 | $2.00 | 134167 |
| 2024-06-17 | 2.07 | $2.06 | 98430 |
| 2024-06-14 | 2.07 | $2.00 | 175707 |
| 2024-06-13 | 2.07 | $2.05 | 71537 |
| 2024-06-12 | 2.08 | $2.13 | 119593 |
| 2024-06-11 | 2.07 | $2.14 | 172142 |
| 2024-06-10 | 2.06 | $2.08 | 106802 |
| 2024-06-07 | 2.06 | $2.05 | 71802 |
| 2024-06-06 | 2.06 | $2.13 | 130400 |
| 2024-06-05 | 2.06 | $2.07 | 163499 |
| 2024-06-04 | 2.06 | $2.11 | 145317 |
| 2024-06-03 | 2.05 | $2.17 | 301882 |
| 2024-05-31 | 2.04 | $2.09 | 167529 |
| 2024-05-30 | 2.03 | $2.11 | 132535 |
| 2024-05-29 | 2.02 | $2.11 | 190055 |
| 2024-05-28 | 2.01 | $2.10 | 391947 |
| 2024-05-24 | 2.00 | $2.13 | 164281 |
| 2024-05-23 | 1.99 | $2.08 | 190526 |
| 2024-05-22 | 1.98 | $2.13 | 248568 |
| 2024-05-21 | 1.97 | $2.19 | 155877 |
| 2024-05-20 | 1.94 | $2.11 | 244304 |
| 2024-05-17 | 1.93 | $2.18 | 281390 |
| 2024-05-16 | 1.90 | $2.14 | 503720 |
| 2024-05-15 | 1.87 | $2.08 | 194805 |
| 2024-05-14 | 1.85 | $2.00 | 292972 |
| 2024-05-13 | 1.84 | $1.92 | 114817 |
| 2024-05-10 | 1.83 | $1.89 | 135144 |
| 2024-05-09 | 1.82 | $1.93 | 255666 |
| 2024-05-08 | 1.81 | $1.89 | 227523 |
| 2024-05-07 | 1.80 | $1.98 | 193998 |
| 2024-05-06 | 1.78 | $1.88 | 217662 |
| 2024-05-03 | 1.77 | $1.90 | 293544 |
| 2024-05-02 | 1.76 | $1.82 | 129950 |
| 2024-05-01 | 1.75 | $1.82 | 167548 |
| 2024-04-30 | 1.74 | $1.78 | 307856 |
| 2024-04-29 | 1.74 | $1.64 | 164856 |
| 2024-04-26 | 1.75 | $1.63 | 233256 |
| 2024-04-25 | 1.76 | $1.63 | 153740 |
| 2024-04-24 | 1.78 | $1.65 | 126885 |
| 2024-04-23 | 1.79 | $1.68 | 130520 |
| 2024-04-22 | 1.80 | $1.69 | 178726 |
| 2024-04-19 | 1.82 | $1.74 | 158523 |
| 2024-04-18 | 1.82 | $1.72 | 219607 |
| 2024-04-17 | 1.83 | $1.70 | 221992 |
| 2024-04-16 | 1.85 | $1.75 | 340544 |
| 2024-04-15 | 1.86 | $1.67 | 313528 |
| 2024-04-12 | 1.88 | $1.70 | 179120 |
| 2024-04-11 | 1.90 | $1.78 | 214855 |
| 2024-04-10 | 1.91 | $1.79 | 140220 |
| 2024-04-09 | 1.92 | $1.84 | 133475 |
| 2024-04-08 | 1.93 | $1.84 | 86850 |
| 2024-04-05 | 1.94 | $1.84 | 176008 |
| 2024-04-04 | 1.95 | $1.89 | 206965 |
| 2024-04-03 | 1.96 | $1.93 | 112599 |
| 2024-04-02 | 1.96 | $1.87 | 202505 |
| 2024-04-01 | 1.97 | $1.90 | 124117 |
| 2024-03-28 | 1.98 | $1.94 | 145795 |
| 2024-03-27 | 1.98 | $1.99 | 116448 |
| 2024-03-26 | 1.98 | $1.95 | 237048 |
| 2024-03-25 | 1.98 | $1.95 | 220662 |
| 2024-03-22 | 1.99 | $1.90 | 101749 |
| 2024-03-21 | 2.00 | $1.91 | 202116 |
| 2024-03-20 | 2.01 | $1.91 | 512562 |
| 2024-03-19 | 2.02 | $1.89 | 173676 |
| 2024-03-18 | 2.03 | $1.87 | 213069 |
| 2024-03-15 | 2.05 | $1.89 | 510264 |
| 2024-03-14 | 2.06 | $1.89 | 200955 |
| 2024-03-13 | 2.08 | $1.95 | 266383 |
| 2024-03-12 | 2.10 | $2.00 | 400225 |
| 2024-03-11 | 2.11 | $1.89 | 559793 |
| 2024-03-08 | 2.13 | $1.95 | 446831 |
| 2024-03-07 | 2.15 | $2.01 | 110000 |
| 2024-03-06 | 2.16 | $2.04 | 189416 |
| 2024-03-05 | 2.17 | $2.01 | 185719 |
| 2024-03-04 | 2.19 | $2.13 | 173612 |
| 2024-03-01 | 2.20 | $2.22 | 289838 |
| 2024-02-29 | 2.20 | $2.22 | 172264 |
| 2024-02-28 | 2.19 | $2.22 | 474771 |
| 2024-02-27 | 2.19 | $2.02 | 392167 |
| 2024-02-26 | 2.21 | $1.94 | 393601 |
| 2024-02-23 | 2.24 | $1.86 | 1.2M |
| 2024-02-22 | 2.28 | $2.20 | 188975 |
| 2024-02-21 | 2.29 | $2.21 | 202181 |
| 2024-02-20 | 2.29 | $2.18 | 211518 |
| 2024-02-16 | 2.31 | $2.21 | 170798 |
| 2024-02-15 | 2.32 | $2.38 | 168802 |
| 2024-02-14 | 2.31 | $2.27 | 195733 |
| 2024-02-13 | 2.31 | $2.12 | 302267 |
| 2024-02-12 | 2.33 | $2.28 | 138775 |
| 2024-02-09 | 2.34 | $2.26 | 366423 |
| 2024-02-08 | 2.35 | $2.32 | 91890 |
| 2024-02-07 | 2.35 | $2.27 | 244537 |
| 2024-02-06 | 2.36 | $2.22 | 123152 |
| 2024-02-05 | 2.37 | $2.18 | 139123 |
| 2024-02-02 | 2.39 | $2.26 | 149488 |
| 2024-02-01 | 2.41 | $2.26 | 83012 |
| 2024-01-31 | 2.42 | $2.29 | 146334 |
| 2024-01-30 | 2.44 | $2.35 | 125737 |
| 2024-01-29 | 2.45 | $2.41 | 81376 |
| 2024-01-26 | 2.45 | $2.40 | 79558 |
| 2024-01-25 | 2.45 | $2.43 | 72806 |
| 2024-01-24 | 2.46 | $2.44 | 145847 |
| 2024-01-23 | 2.46 | $2.48 | 139959 |
| 2024-01-22 | 2.46 | $2.45 | 254173 |
| 2024-01-19 | 2.46 | $2.56 | 149767 |
| 2024-01-18 | 2.45 | $2.51 | 236927 |
| 2024-01-17 | 2.44 | $2.43 | 137541 |
| 2024-01-16 | 2.44 | $2.45 | 222908 |
| 2024-01-12 | 2.44 | $2.38 | 119994 |
| 2024-01-11 | 2.45 | $2.35 | 153846 |
| 2024-01-10 | 2.46 | $2.38 | 124033 |
| 2024-01-09 | 2.46 | $2.38 | 215475 |
| 2024-01-08 | 2.47 | $2.42 | 130765 |
| 2024-01-05 | 2.48 | $2.32 | 400622 |
| 2024-01-04 | 2.50 | $2.40 | 124269 |
| 2024-01-03 | 2.51 | $2.38 | 263445 |
| 2024-01-02 | 2.52 | $2.49 | 151287 |
| 2023-12-29 | 2.52 | $2.59 | 131577 |
| 2023-12-28 | 2.52 | $2.50 | 184705 |
| 2023-12-27 | 2.52 | $2.65 | 160539 |
| 2023-12-26 | 2.50 | $2.58 | 109156 |
| 2023-12-22 | 2.49 | $2.54 | 123680 |
| 2023-12-21 | 2.49 | $2.52 | 216985 |
| 2023-12-20 | 2.49 | $2.62 | 237763 |
| 2023-12-19 | 2.47 | $2.60 | 293072 |
| 2023-12-18 | 2.46 | $2.52 | 279300 |
| 2023-12-15 | 2.45 | $2.49 | 1.3M |
| 2023-12-14 | 2.45 | $2.33 | 641229 |
| 2023-12-13 | 2.46 | $2.24 | 3.4M |
| 2023-12-12 | 2.48 | $2.30 | 181815 |
| 2023-12-11 | 2.50 | $2.31 | 176943 |
| 2023-12-08 | 2.52 | $2.40 | 79019 |
| 2023-12-07 | 2.54 | $2.43 | 137755 |
| 2023-12-06 | 2.55 | $2.44 | 94147 |
| 2023-12-05 | 2.56 | $2.47 | 90371 |
| 2023-12-04 | 2.57 | $2.50 | 165685 |
| 2023-12-01 | 2.58 | $2.50 | 128112 |
| 2023-11-30 | 2.58 | $2.45 | 92657 |
| 2023-11-29 | 2.60 | $2.50 | 75015 |
| 2023-11-28 | 2.61 | $2.45 | 70803 |
| 2023-11-27 | 2.63 | $2.48 | 103055 |
| 2023-11-24 | 2.64 | $2.50 | 26793 |
| 2023-11-22 | 2.66 | $2.54 | 20785 |
| 2023-11-21 | 2.67 | $2.52 | 76749 |
| 2023-11-20 | 2.68 | $2.61 | 101425 |
| 2023-11-17 | 2.69 | $2.61 | 184272 |
| 2023-11-16 | 2.70 | $2.62 | 110114 |
| 2023-11-15 | 2.71 | $2.62 | 205687 |
| 2023-11-14 | 2.72 | $2.57 | 269390 |
| 2023-11-13 | 2.73 | $2.47 | 125620 |
| 2023-11-10 | 2.76 | $2.46 | 239391 |
| 2023-11-09 | 2.79 | $2.50 | 304880 |
| 2023-11-08 | 2.82 | $2.41 | 181090 |
| 2023-11-07 | 2.87 | $2.51 | 115620 |
| 2023-11-06 | 2.91 | $2.55 | 129505 |
| 2023-11-03 | 2.94 | $2.55 | 128222 |
| 2023-11-02 | 2.98 | $2.61 | 294975 |
| 2023-11-01 | 3.02 | $2.84 | 137949 |
| 2023-10-31 | 3.04 | $3.08 | 82961 |
| 2023-10-30 | 3.04 | $2.99 | 84997 |
| 2023-10-27 | 3.04 | $2.89 | 114111 |
| 2023-10-26 | 3.06 | $2.91 | 96751 |
| 2023-10-25 | 3.08 | $2.91 | 57515 |
| 2023-10-24 | 3.09 | $2.98 | 57379 |
| 2023-10-23 | 3.11 | $2.90 | 86630 |
| 2023-10-20 | 3.13 | $2.94 | 89658 |
| 2023-10-19 | 3.15 | $2.97 | 117351 |
| 2023-10-18 | 3.17 | $3.01 | 58795 |
| 2023-10-17 | 3.18 | $3.05 | 93431 |
| 2023-10-16 | 3.20 | $3.04 | 54180 |
| 2023-10-13 | 3.21 | $3.03 | 67967 |
| 2023-10-12 | 3.23 | $2.97 | 162509 |
| 2023-10-11 | 3.26 | $3.02 | 78211 |
| 2023-10-10 | 3.29 | $3.12 | 98839 |
| 2023-10-09 | 3.31 | $3.05 | 59914 |
| 2023-10-06 | 3.33 | $3.06 | 105492 |
| 2023-10-05 | 3.36 | $2.99 | 143208 |
| 2023-10-04 | 3.40 | $3.07 | 84729 |
| 2023-10-03 | 3.43 | $3.06 | 68248 |
| 2023-10-02 | 3.47 | $3.14 | 179709 |
| 2023-09-29 | 3.51 | $3.29 | 77300 |
| 2023-09-28 | 3.53 | $3.27 | 59779 |
| 2023-09-27 | 3.56 | $3.29 | 60220 |
| 2023-09-26 | 3.59 | $3.28 | 77845 |
| 2023-09-25 | 3.62 | $3.35 | 98740 |
| 2023-09-22 | 3.65 | $3.30 | 99955 |
| 2023-09-21 | 3.69 | $3.32 | 122284 |
| 2023-09-20 | 3.72 | $3.41 | 77328 |
| 2023-09-19 | 3.76 | $3.56 | 91641 |
| 2023-09-18 | 3.78 | $3.60 | 76120 |
| 2023-09-15 | 3.80 | $3.70 | 203470 |
| 2023-09-14 | 3.81 | $3.75 | 68623 |
| 2023-09-13 | 3.81 | $3.68 | 174204 |
| 2023-09-12 | 3.83 | $3.80 | 77661 |
| 2023-09-11 | 3.83 | $3.72 | 109438 |
| 2023-09-08 | 3.84 | $3.69 | 55156 |
| 2023-09-07 | 3.86 | $3.73 | 314052 |
| 2023-09-06 | 3.87 | $3.76 | 89549 |
| 2023-09-05 | 3.88 | $3.79 | 103374 |
| 2023-09-01 | 3.89 | $3.78 | 91549 |
| 2023-08-31 | 3.90 | $3.85 | 59729 |
| 2023-08-30 | 3.91 | $3.89 | 48935 |
| 2023-08-29 | 3.91 | $3.90 | 80239 |
| 2023-08-28 | 3.91 | $3.82 | 63911 |
| 2023-08-25 | 3.92 | $3.80 | 274655 |
| 2023-08-24 | 3.93 | $3.76 | 324586 |
| 2023-08-23 | 3.95 | $3.81 | 51966 |
| 2023-08-22 | 3.96 | $3.75 | 76564 |
| 2023-08-21 | 3.99 | $3.82 | 112730 |
| 2023-08-18 | 4.01 | $3.95 | 91629 |
| 2023-08-17 | 4.01 | $3.82 | 172677 |
| 2023-08-16 | 4.03 | $3.87 | 70822 |
| 2023-08-15 | 4.05 | $3.91 | 61094 |
| 2023-08-14 | 4.06 | $3.93 | 49845 |
| 2023-08-11 | 4.08 | $4.00 | 49870 |
| 2023-08-10 | 4.08 | $3.91 | 166176 |
| 2023-08-09 | 4.10 | $3.90 | 237387 |
| 2023-08-08 | 4.12 | $4.06 | 173441 |
| 2023-08-07 | 4.13 | $4.27 | 161488 |
| 2023-08-04 | 4.12 | $4.37 | 186895 |
| 2023-08-03 | 4.09 | $4.19 | 375428 |
| 2023-08-02 | 4.08 | $4.24 | 254986 |
| 2023-08-01 | 4.06 | $4.36 | 230893 |
| 2023-07-31 | 4.03 | $4.49 | 342850 |
| 2023-07-28 | 3.98 | $3.94 | 72351 |
| 2023-07-27 | 3.99 | $3.94 | 175085 |
| 2023-07-26 | 3.99 | $3.91 | 69599 |
| 2023-07-25 | 4.00 | $3.89 | 60557 |
| 2023-07-24 | 4.01 | $3.87 | 57472 |
| 2023-07-21 | 4.03 | $3.91 | 96037 |
| 2023-07-20 | 4.04 | $3.98 | 110941 |
| 2023-07-19 | 4.04 | $3.94 | 76917 |
| 2023-07-18 | 4.06 | $4.01 | 169242 |
| 2023-07-17 | 4.06 | $4.03 | 338863 |
| 2023-07-14 | 4.06 | $3.98 | 152853 |
| 2023-07-13 | 4.07 | $4.00 | 168681 |
| 2023-07-12 | 4.08 | $4.00 | 198167 |
| 2023-07-11 | 4.09 | $4.00 | 206792 |
| 2023-07-10 | 4.10 | $4.15 | 80898 |
| 2023-07-07 | 4.09 | $4.30 | 418475 |
| 2023-07-06 | 4.07 | $4.13 | 134883 |
| 2023-07-05 | 4.06 | $4.12 | 129142 |
| 2023-07-03 | 4.06 | $4.06 | 100145 |
| 2023-06-30 | 4.06 | $4.01 | 123630 |
| 2023-06-29 | 4.06 | $3.96 | 95130 |
| 2023-06-28 | 4.07 | $3.94 | 85625 |
| 2023-06-27 | 4.09 | $4.02 | 116473 |
| 2023-06-26 | 4.09 | $3.86 | 154117 |
| 2023-06-23 | 4.12 | $3.93 | 1.3M |
| 2023-06-22 | 4.14 | $4.04 | 92634 |
| 2023-06-21 | 4.15 | $4.07 | 139841 |
| 2023-06-20 | 4.16 | $4.11 | 108332 |
| 2023-06-16 | 4.16 | $4.12 | 240424 |
| 2023-06-15 | 4.17 | $4.19 | 170486 |
| 2023-06-14 | 4.16 | $4.03 | 272641 |
| 2023-06-13 | 4.18 | $4.39 | 134323 |
| 2023-06-12 | 4.15 | $4.40 | 112975 |
| 2023-06-09 | 4.13 | $4.27 | 77376 |
| 2023-06-08 | 4.11 | $4.32 | 118205 |
| 2023-06-07 | 4.09 | $4.38 | 140644 |
| 2023-06-06 | 4.06 | $4.36 | 126558 |
| 2023-06-05 | 4.03 | $4.24 | 109122 |
| 2023-06-02 | 4.01 | $4.41 | 134473 |
| 2023-06-01 | 3.97 | $4.19 | 107273 |
| 2023-05-31 | 3.94 | $4.18 | 103799 |
| 2023-05-30 | 3.92 | $4.11 | 66761 |
| 2023-05-26 | 3.90 | $4.06 | 88186 |
| 2023-05-25 | 3.88 | $4.04 | 81614 |
| 2023-05-24 | 3.86 | $4.16 | 230717 |
| 2023-05-23 | 3.83 | $4.28 | 257325 |
| 2023-05-22 | 3.79 | $4.23 | 234272 |
| 2023-05-19 | 3.74 | $4.01 | 327848 |
| 2023-05-18 | 3.71 | $3.58 | 310328 |
| 2023-05-17 | 3.72 | $3.52 | 310959 |
| 2023-05-16 | 3.75 | $3.42 | 140999 |
| 2023-05-15 | 3.78 | $3.45 | 120502 |
| 2023-05-12 | 3.82 | $3.35 | 145904 |
| 2023-05-11 | 3.86 | $3.36 | 178776 |
| 2023-05-10 | 3.92 | $3.45 | 289823 |
| 2023-05-09 | 3.97 | $3.58 | 246226 |
| 2023-05-08 | 4.01 | $3.65 | 198726 |
| 2023-05-05 | 4.05 | $3.77 | 249021 |
| 2023-05-04 | 4.07 | $3.48 | 496548 |
| 2023-05-03 | 4.14 | $3.99 | 143124 |
| 2023-05-02 | 4.15 | $3.96 | 101285 |
| 2023-05-01 | 4.17 | $4.02 | 150694 |
| 2023-04-28 | 4.19 | $4.14 | 134768 |
| 2023-04-27 | 4.19 | $3.98 | 141518 |
| 2023-04-26 | 4.22 | $3.85 | 138881 |
| 2023-04-25 | 4.25 | $3.85 | 115485 |
| 2023-04-24 | 4.30 | $3.84 | 136934 |
| 2023-04-21 | 4.35 | $3.95 | 165867 |
| 2023-04-20 | 4.39 | $3.98 | 129181 |
| 2023-04-19 | 4.43 | $4.15 | 89704 |
| 2023-04-18 | 4.46 | $4.17 | 165354 |
| 2023-04-17 | 4.49 | $4.23 | 73010 |
| 2023-04-14 | 4.52 | $4.21 | 87031 |
| 2023-04-13 | 4.55 | $4.33 | 113421 |
| 2023-04-12 | 4.57 | $4.34 | 76153 |
| 2023-04-11 | 4.60 | $4.53 | 121420 |
| 2023-04-10 | 4.60 | $4.57 | 113982 |
| 2023-04-06 | 4.61 | $4.49 | 131847 |
| 2023-04-05 | 4.62 | $4.37 | 192554 |
| 2023-04-04 | 4.65 | $4.37 | 445242 |
| 2023-04-03 | 4.68 | $4.38 | 201080 |
| 2023-03-31 | 4.71 | $4.45 | 277692 |
| 2023-03-30 | 4.73 | $4.46 | 127560 |
| 2023-03-29 | 4.76 | $4.48 | 188200 |
| 2023-03-28 | 4.79 | $4.41 | 181146 |
| 2023-03-27 | 4.83 | $4.47 | 174178 |
| 2023-03-24 | 4.87 | $4.32 | 204812 |
| 2023-03-23 | 4.93 | $4.38 | 117438 |
| 2023-03-22 | 4.99 | $4.53 | 265059 |
| 2023-03-21 | 5.03 | $4.71 | 347033 |
| 2023-03-20 | 5.07 | $4.43 | 264612 |
| 2023-03-17 | 5.13 | $4.37 | 1.2M |
| 2023-03-16 | 5.22 | $4.56 | 208996 |
| 2023-03-15 | 5.28 | $4.61 | 210495 |
| 2023-03-14 | 5.36 | $4.68 | 263308 |
| 2023-03-13 | 5.43 | $4.62 | 222818 |
| 2023-03-10 | 5.51 | $4.83 | 261861 |
| 2023-03-09 | 5.58 | $4.94 | 232385 |
| 2023-03-08 | 5.65 | $5.01 | 131491 |
| 2023-03-07 | 5.72 | $4.97 | 218330 |
| 2023-03-06 | 5.80 | $4.80 | 272237 |
| 2023-03-03 | 5.90 | $5.13 | 129106 |
| 2023-03-02 | 5.98 | $4.98 | 158015 |
| 2023-03-01 | 6.09 | $5.11 | 160045 |
| 2023-02-28 | 6.19 | $5.37 | 210491 |
| 2023-02-27 | 6.28 | $5.30 | 238740 |
| 2023-02-24 | 6.38 | $5.25 | 775927 |
| 2023-02-23 | 6.50 | $6.28 | 235764 |
| 2023-02-22 | 6.52 | $6.51 | 131480 |
| 2023-02-21 | 6.53 | $6.42 | 232409 |
| 2023-02-17 | 6.54 | $7.07 | 105262 |
| 2023-02-16 | 6.48 | $7.07 | 149888 |
| 2023-02-15 | 6.42 | $7.20 | 60701 |
| 2023-02-14 | 6.34 | $7.05 | 137241 |
| 2023-02-13 | 6.26 | $6.97 | 136492 |
| 2023-02-10 | 6.19 | $6.26 | 73269 |
| 2023-02-09 | 6.18 | $6.37 | 463299 |
| 2023-02-08 | 6.16 | $6.26 | 97919 |
| 2023-02-07 | 6.15 | $6.44 | 79587 |
| 2023-02-06 | 6.12 | $6.45 | 93560 |
| 2023-02-03 | 6.08 | $6.53 | 100537 |
| 2023-02-02 | 6.04 | $6.65 | 135750 |
| 2023-02-01 | 5.97 | $6.42 | 101743 |
| 2023-01-31 | 5.92 | $6.34 | 128257 |
| 2023-01-30 | 5.88 | $6.13 | 118214 |
| 2023-01-27 | 5.85 | $6.32 | 45807 |
| 2023-01-26 | 5.81 | $6.25 | 67841 |
| 2023-01-25 | 5.76 | $6.13 | 104452 |
| 2023-01-24 | 5.72 | $6.20 | 74476 |
| 2023-01-23 | 5.67 | $6.21 | 127379 |
| 2023-01-20 | 5.61 | $5.92 | 124014 |
| 2023-01-19 | 5.58 | $5.85 | 77106 |
| 2023-01-18 | 5.55 | $5.85 | 115999 |
| 2023-01-17 | 5.52 | $5.93 | 72321 |
| 2023-01-13 | 5.48 | $5.89 | 67981 |
| 2023-01-12 | 5.43 | $5.86 | 104840 |
| 2023-01-11 | 5.39 | $5.74 | 59659 |
| 2023-01-10 | 5.35 | $5.58 | 63276 |
| 2023-01-09 | 5.33 | $5.47 | 78396 |
| 2023-01-06 | 5.31 | $5.52 | 144414 |
| 2023-01-05 | 5.29 | $5.27 | 113141 |
| 2023-01-04 | 5.29 | $5.30 | 105637 |
| 2023-01-03 | 5.29 | $5.22 | 105819 |
| 2022-12-30 | 5.30 | $5.23 | 86521 |
| 2022-12-29 | 5.31 | $5.27 | 109206 |
| 2022-12-28 | 5.31 | $5.20 | 172204 |
| 2022-12-27 | 5.32 | $5.20 | 142868 |
| 2022-12-23 | 5.34 | $5.20 | 95570 |
| 2022-12-22 | 5.35 | $5.20 | 144311 |
| 2022-12-21 | 5.37 | $5.25 | 128013 |
| 2022-12-20 | 5.38 | $5.24 | 72559 |
| 2022-12-19 | 5.39 | $5.24 | 91312 |
| 2022-12-16 | 5.41 | $5.31 | 224823 |
| 2022-12-15 | 5.42 | $5.34 | 170611 |
| 2022-12-14 | 5.43 | $5.34 | 136230 |
| 2022-12-13 | 5.44 | $5.27 | 181664 |
| 2022-12-12 | 5.46 | $5.19 | 101229 |
| 2022-12-09 | 5.49 | $5.15 | 124599 |
| 2022-12-08 | 5.52 | $5.25 | 165118 |
| 2022-12-07 | 5.55 | $5.14 | 114359 |
| 2022-12-06 | 5.59 | $5.20 | 185003 |
| 2022-12-05 | 5.63 | $5.29 | 129636 |
| 2022-12-02 | 5.67 | $5.59 | 69472 |
| 2022-12-01 | 5.68 | $5.64 | 102240 |
| 2022-11-30 | 5.68 | $5.53 | 104452 |
| 2022-11-29 | 5.70 | $5.35 | 199289 |
| 2022-11-28 | 5.73 | $5.32 | 230609 |
| 2022-11-25 | 5.78 | $5.57 | 15890 |
| 2022-11-23 | 5.80 | $5.57 | 74565 |
| 2022-11-22 | 5.82 | $5.60 | 120482 |
| 2022-11-21 | 5.85 | $5.63 | 252270 |
| 2022-11-18 | 5.87 | $5.57 | 112188 |
| 2022-11-17 | 5.90 | $5.47 | 186557 |
| 2022-11-16 | 5.95 | $5.53 | 133029 |
| 2022-11-15 | 5.99 | $5.66 | 182525 |
| 2022-11-14 | 6.03 | $5.50 | 247444 |
| 2022-11-11 | 6.08 | $5.83 | 950945 |
| 2022-11-10 | 6.11 | $5.42 | 255203 |
| 2022-11-09 | 6.18 | $5.20 | 268297 |
| 2022-11-08 | 6.28 | $5.29 | 288261 |
| 2022-11-07 | 6.39 | $5.52 | 428153 |
| 2022-11-04 | 6.48 | $5.93 | 386601 |
| 2022-11-03 | 6.54 | $6.06 | 376603 |
| 2022-11-02 | 6.59 | $6.50 | 137071 |
| 2022-11-01 | 6.60 | $6.77 | 100322 |
| 2022-10-31 | 6.58 | $6.70 | 177888 |
| 2022-10-28 | 6.57 | $6.73 | 74680 |
| 2022-10-27 | 6.55 | $6.55 | 76675 |
| 2022-10-26 | 6.55 | $6.57 | 85217 |
| 2022-10-25 | 6.55 | $6.71 | 85135 |
| 2022-10-24 | 6.53 | $6.61 | 121898 |
| 2022-10-21 | 6.52 | $6.54 | 123024 |
| 2022-10-20 | 6.52 | $6.50 | 92186 |
| 2022-10-19 | 6.52 | $6.58 | 79463 |
| 2022-10-18 | 6.52 | $6.64 | 82042 |
| 2022-10-17 | 6.50 | $6.59 | 117298 |
| 2022-10-14 | 6.49 | $6.56 | 101176 |
| 2022-10-13 | 6.49 | $6.55 | 202739 |
| 2022-10-12 | 6.48 | $6.26 | 85601 |
| 2022-10-11 | 6.50 | $6.31 | 108433 |
| 2022-10-10 | 6.53 | $6.35 | 169823 |
| 2022-10-07 | 6.54 | $6.40 | 91325 |
| 2022-10-06 | 6.56 | $6.67 | 69322 |
| 2022-10-05 | 6.55 | $6.74 | 117862 |
| 2022-10-04 | 6.53 | $6.61 | 243030 |
| 2022-10-03 | 6.52 | $6.44 | 186593 |
| 2022-09-30 | 6.53 | $6.30 | 210225 |
| 2022-09-29 | 6.55 | $6.40 | 256204 |
| 2022-09-28 | 6.57 | $6.46 | 117317 |
| 2022-09-27 | 6.58 | $6.40 | 172493 |
| 2022-09-26 | 6.60 | $6.43 | 87645 |
| 2022-09-23 | 6.61 | $6.43 | 106670 |
| 2022-09-22 | 6.63 | $6.50 | 119241 |
| 2022-09-21 | 6.65 | $6.50 | 134398 |
| 2022-09-20 | 6.66 | $6.62 | 123037 |
| 2022-09-19 | 6.67 | $6.73 | 75474 |
| 2022-09-16 | 6.66 | $6.61 | 156138 |
| 2022-09-15 | 6.67 | $6.60 | 73362 |
| 2022-09-14 | 6.67 | $6.65 | 111090 |
| 2022-09-13 | 6.67 | $6.70 | 134280 |
| 2022-09-12 | 6.67 | $6.97 | 113354 |
| 2022-09-09 | 6.64 | $6.85 | 95265 |
| 2022-09-08 | 6.62 | $6.75 | 278516 |
| 2022-09-07 | 6.60 | $6.66 | 217928 |
| 2022-09-06 | 6.60 | $6.61 | 152238 |
| 2022-09-02 | 6.60 | $6.59 | 173163 |
| 2022-09-01 | 6.60 | $6.70 | 196535 |
| 2022-08-31 | 6.59 | $6.64 | 116745 |
| 2022-08-30 | 6.58 | $6.67 | 108034 |
| 2022-08-29 | 6.57 | $6.47 | 115768 |
| 2022-08-26 | 6.58 | $6.55 | 113082 |
| 2022-08-25 | 6.59 | $6.60 | 81443 |
| 2022-08-24 | 6.59 | $6.56 | 62980 |
| 2022-08-23 | 6.59 | $6.55 | 111654 |
| 2022-08-22 | 6.59 | $6.67 | 81542 |
| 2022-08-19 | 6.58 | $6.68 | 97950 |
| 2022-08-18 | 6.57 | $6.72 | 78301 |
| 2022-08-17 | 6.56 | $6.68 | 74471 |
| 2022-08-16 | 6.54 | $6.81 | 210502 |
| 2022-08-15 | 6.52 | $6.81 | 103934 |
| 2022-08-12 | 6.49 | $6.83 | 104189 |
| 2022-08-11 | 6.45 | $6.74 | 121285 |
| 2022-08-10 | 6.42 | $7.02 | 85519 |
| 2022-08-09 | 6.36 | $6.82 | 102409 |
| 2022-08-08 | 6.31 | $6.74 | 298421 |
| 2022-08-05 | 6.26 | $6.42 | 108996 |
| 2022-08-04 | 6.24 | $6.42 | 149104 |
| 2022-08-03 | 6.23 | $6.40 | 157407 |
| 2022-08-02 | 6.21 | $6.23 | 119191 |
| 2022-08-01 | 6.21 | $6.20 | 157080 |
| 2022-07-29 | 6.21 | $5.95 | 169710 |
| 2022-07-28 | 6.23 | $6.13 | 146848 |
| 2022-07-27 | 6.24 | $6.13 | 170379 |
| 2022-07-26 | 6.26 | $6.00 | 89434 |
| 2022-07-25 | 6.28 | $6.10 | 116222 |
| 2022-07-22 | 6.30 | $6.05 | 102892 |
| 2022-07-21 | 6.33 | $6.41 | 143875 |
| 2022-07-20 | 6.32 | $6.18 | 124434 |
| 2022-07-19 | 6.34 | $6.13 | 72649 |
| 2022-07-18 | 6.36 | $6.00 | 86441 |
| 2022-07-15 | 6.40 | $6.10 | 102694 |
| 2022-07-14 | 6.43 | $5.92 | 129736 |
| 2022-07-13 | 6.48 | $5.98 | 62590 |
| 2022-07-12 | 6.53 | $6.12 | 105712 |
| 2022-07-11 | 6.58 | $6.15 | 70741 |
| 2022-07-08 | 6.62 | $6.51 | 73506 |
| 2022-07-07 | 6.63 | $6.59 | 97654 |
| 2022-07-06 | 6.64 | $6.49 | 125196 |
| 2022-07-05 | 6.65 | $6.60 | 132483 |
| 2022-07-01 | 6.66 | $6.40 | 130640 |
| 2022-06-30 | 6.69 | $6.32 | 116058 |
| 2022-06-29 | 6.72 | $6.43 | 83384 |
| 2022-06-28 | 6.75 | $6.39 | 141645 |
| 2022-06-27 | 6.79 | $6.87 | 86119 |
| 2022-06-24 | 6.78 | $6.90 | 532292 |
| 2022-06-23 | 6.77 | $6.68 | 105243 |
| 2022-06-22 | 6.78 | $6.46 | 109982 |
| 2022-06-21 | 6.82 | $6.46 | 216345 |
| 2022-06-17 | 6.85 | $6.36 | 284805 |
| 2022-06-16 | 6.91 | $6.98 | 165374 |
| 2022-06-15 | 6.90 | $6.52 | 161809 |
| 2022-06-14 | 6.94 | $6.46 | 150852 |
| 2022-06-13 | 6.99 | $6.62 | 132521 |
| 2022-06-10 | 7.03 | $7.00 | 106219 |
| 2022-06-09 | 7.03 | $7.19 | 113934 |
| 2022-06-08 | 7.01 | $7.10 | 112980 |
| 2022-06-07 | 7.00 | $7.05 | 120964 |
| 2022-06-06 | 7.00 | $6.99 | 129121 |
| 2022-06-03 | 7.00 | $6.89 | 92657 |
| 2022-06-02 | 7.01 | $7.11 | 153564 |
| 2022-06-01 | 7.00 | $6.94 | 207772 |
| 2022-05-31 | 7.01 | $7.04 | 919891 |
| 2022-05-27 | 7.00 | $7.05 | 673958 |
| 2022-05-26 | 7.00 | $6.84 | 214660 |
| 2022-05-25 | 7.01 | $6.83 | 127487 |
| 2022-05-24 | 7.03 | $6.78 | 87763 |
| 2022-05-23 | 7.06 | $6.81 | 129456 |
| 2022-05-20 | 7.09 | $6.96 | 122834 |
| 2022-05-19 | 7.10 | $6.96 | 185395 |
| 2022-05-18 | 7.11 | $6.98 | 154830 |
| 2022-05-17 | 7.13 | $7.01 | 146969 |
| 2022-05-16 | 7.14 | $6.85 | 176943 |
| 2022-05-13 | 7.17 | $7.47 | 846300 |
| 2022-05-12 | 7.14 | $7.17 | 188724 |
| 2022-05-11 | 7.14 | $6.95 | 189204 |
| 2022-05-10 | 7.16 | $7.00 | 254327 |
| 2022-05-09 | 7.17 | $6.90 | 167001 |
| 2022-05-06 | 7.20 | $7.00 | 196529 |
| 2022-05-05 | 7.22 | $6.86 | 91857 |
| 2022-05-04 | 7.26 | $7.14 | 100793 |
| 2022-05-03 | 7.27 | $7.04 | 133505 |
| 2022-05-02 | 7.30 | $7.06 | 161648 |
| 2022-04-29 | 7.32 | $7.05 | 161743 |
| 2022-04-28 | 7.35 | $7.19 | 195474 |
| 2022-04-27 | 7.37 | $6.63 | 198350 |
| 2022-04-26 | 7.44 | $6.87 | 90912 |
| 2022-04-25 | 7.50 | $7.31 | 118056 |
| 2022-04-22 | 7.52 | $7.20 | 88111 |
| 2022-04-21 | 7.56 | $7.31 | 97577 |
| 2022-04-20 | 7.58 | $7.44 | 108887 |
| 2022-04-19 | 7.60 | $7.45 | 106182 |
| 2022-04-18 | 7.61 | $7.48 | 92737 |
| 2022-04-14 | 7.63 | $7.45 | 105149 |
| 2022-04-13 | 7.65 | $7.67 | 131192 |
| 2022-04-12 | 7.65 | $7.41 | 148586 |
| 2022-04-11 | 7.67 | $7.35 | 83505 |
| 2022-04-08 | 7.70 | $7.56 | 143420 |
| 2022-04-07 | 7.72 | $7.57 | 112673 |
| 2022-04-06 | 7.74 | $7.72 | 148506 |
| 2022-04-05 | 7.74 | $7.94 | 144616 |
| 2022-04-04 | 7.72 | $8.11 | 130932 |
| 2022-04-01 | 7.67 | $7.83 | 134822 |
| 2022-03-31 | 7.66 | $7.80 | 131453 |
| 2022-03-30 | 7.64 | $7.91 | 120519 |
| 2022-03-29 | 7.61 | $7.99 | 138794 |
| 2022-03-28 | 7.57 | $7.77 | 99819 |
| 2022-03-25 | 7.55 | $7.61 | 227441 |
| 2022-03-24 | 7.55 | $7.70 | 145088 |
| 2022-03-23 | 7.53 | $7.49 | 117904 |
| 2022-03-22 | 7.54 | $7.55 | 159985 |
| 2022-03-21 | 7.54 | $7.58 | 81440 |
| 2022-03-18 | 7.53 | $7.69 | 186857 |
| 2022-03-17 | 7.51 | $7.60 | 101417 |
| 2022-03-16 | 7.50 | $7.38 | 200564 |
| 2022-03-15 | 7.52 | $6.97 | 144888 |
| 2022-03-14 | 7.58 | $6.87 | 115606 |
| 2022-03-11 | 7.65 | $6.93 | 142349 |
| 2022-03-10 | 7.72 | $7.16 | 118531 |
| 2022-03-09 | 7.78 | $7.37 | 110028 |
| 2022-03-08 | 7.83 | $7.06 | 144191 |
| 2022-03-07 | 7.91 | $7.04 | 195203 |
| 2022-03-04 | 8.00 | $7.18 | 115208 |
| 2022-03-03 | 8.09 | $7.33 | 121498 |
| 2022-03-02 | 8.17 | $7.45 | 127807 |
| 2022-03-01 | 8.24 | $7.44 | 175217 |
| 2022-02-28 | 8.33 | $7.48 | 174400 |
| 2022-02-25 | 8.42 | $7.37 | 217679 |
| 2022-02-24 | 8.53 | $7.13 | 398723 |
| 2022-02-23 | 8.67 | $6.92 | 315786 |
| 2022-02-22 | 8.86 | $7.21 | 435011 |
| 2022-02-18 | 9.03 | $7.47 | 495454 |
| 2022-02-17 | 9.19 | $7.78 | 1.3M |
| 2022-02-16 | 9.34 | $9.04 | 157133 |
| 2022-02-15 | 9.37 | $9.43 | 212873 |
| 2022-02-14 | 9.37 | $9.11 | 155422 |
| 2022-02-11 | 9.40 | $9.22 | 148842 |
| 2022-02-10 | 9.41 | $9.30 | 193520 |
| 2022-02-09 | 9.43 | $9.41 | 203329 |
| 2022-02-08 | 9.43 | $9.53 | 221014 |
| 2022-02-07 | 9.42 | $9.30 | 155186 |
| 2022-02-04 | 9.43 | $9.18 | 206107 |
| 2022-02-03 | 9.46 | $9.00 | 233058 |
| 2022-02-02 | 9.50 | $9.17 | 155482 |
| 2022-02-01 | 9.54 | $9.35 | 169025 |
| 2022-01-31 | 9.56 | $9.43 | 420834 |
| 2022-01-28 | 9.57 | $9.10 | 241781 |
| 2022-01-27 | 9.62 | $9.08 | 196614 |
| 2022-01-26 | 9.68 | $9.15 | 257148 |
| 2022-01-25 | 9.74 | $9.25 | 174305 |
| 2022-01-24 | 9.79 | $9.40 | 300373 |
| 2022-01-21 | 9.83 | $9.34 | 224838 |
| 2022-01-20 | 9.88 | $9.55 | 418856 |
| 2022-01-19 | 9.91 | $9.74 | 173607 |
| 2022-01-18 | 9.93 | $9.66 | 268030 |
| 2022-01-14 | 9.96 | $9.85 | 181043 |
| 2022-01-13 | 9.97 | $9.76 | 159154 |
| 2022-01-12 | 10.00 | $9.81 | 193678 |
| 2022-01-11 | 10.02 | $10.01 | 167529 |
| 2022-01-10 | 10.02 | $9.99 | 188005 |
| 2022-01-07 | 10.02 | $9.97 | 132094 |
| 2022-01-06 | 10.02 | $10.01 | 135925 |
| 2022-01-05 | 10.03 | $10.00 | 140577 |
| 2022-01-04 | 10.03 | $10.15 | 214829 |
| 2022-01-03 | 10.02 | $10.39 | 153988 |
| 2021-12-31 | 9.98 | $10.22 | 168213 |
| 2021-12-30 | 9.95 | $10.33 | 283915 |
| 2021-12-29 | 9.91 | $10.04 | 180125 |
| 2021-12-28 | 9.90 | $10.05 | 158944 |
| 2021-12-27 | 9.88 | $10.05 | 161973 |
| 2021-12-23 | 9.86 | $10.01 | 222780 |
| 2021-12-22 | 9.85 | $9.89 | 119813 |
| 2021-12-21 | 9.84 | $9.82 | 200124 |
| 2021-12-20 | 9.85 | $9.77 | 247196 |
| 2021-12-17 | 9.85 | $9.84 | 265878 |
| 2021-12-16 | 9.86 | $9.77 | 308888 |
| 2021-12-15 | 9.86 | $9.94 | 366793 |
| 2021-12-14 | 9.86 | $9.50 | 342447 |
| 2021-12-13 | 9.89 | $9.67 | 152798 |
| 2021-12-10 | 9.92 | $9.66 | 210717 |
| 2021-12-09 | 9.95 | $9.70 | 164646 |
| 2021-12-08 | 9.97 | $9.96 | 185849 |
| 2021-12-07 | 9.97 | $9.85 | 288083 |
| 2021-12-06 | 9.99 | $9.77 | 149257 |
| 2021-12-03 | 10.01 | $9.60 | 286746 |
| 2021-12-02 | 10.05 | $9.46 | 163320 |
| 2021-12-01 | 10.11 | $9.29 | 343822 |
| 2021-11-30 | 10.20 | $9.63 | 520685 |
| 2021-11-29 | 10.26 | $9.81 | 248926 |
| 2021-11-26 | 10.31 | $9.76 | 147761 |
| 2021-11-24 | 10.36 | $9.97 | 173987 |
| 2021-11-23 | 10.41 | $9.89 | 394401 |
| 2021-11-22 | 10.46 | $10.07 | 265393 |
| 2021-11-19 | 10.50 | $10.31 | 468432 |
| 2021-11-18 | 10.52 | $10.08 | 430018 |
| 2021-11-17 | 10.57 | $10.19 | 248850 |
| 2021-11-16 | 10.61 | $10.39 | 314004 |
| 2021-11-15 | 10.63 | $10.21 | 285548 |
| 2021-11-12 | 10.67 | $10.18 | 125762 |
| 2021-11-11 | 10.73 | $10.18 | 229260 |
| 2021-11-10 | 10.78 | $10.13 | 311795 |
| 2021-11-09 | 10.85 | $10.09 | 178841 |
| 2021-11-08 | 10.93 | $10.12 | 281712 |
| 2021-11-05 | 11.02 | $10.02 | 358984 |
| 2021-11-04 | 11.12 | $10.29 | 346176 |
| 2021-11-03 | 11.21 | $10.45 | 302950 |
| 2021-11-02 | 11.29 | $10.37 | 448026 |
| 2021-11-01 | 11.39 | $9.94 | 433720 |
| 2021-10-29 | 11.54 | $9.92 | 735421 |
| 2021-10-28 | 11.71 | $9.40 | 2.5M |
| 2021-10-27 | 11.96 | $11.86 | 223550 |
| 2021-10-26 | 11.97 | $12.16 | 180250 |
| 2021-10-25 | 11.94 | $12.17 | 221107 |
| 2021-10-22 | 11.92 | $11.84 | 267866 |
| 2021-10-21 | 11.93 | $12.25 | 183719 |
| 2021-10-20 | 11.90 | $12.00 | 189483 |
| 2021-10-19 | 11.88 | $12.02 | 86884 |
| 2021-10-18 | 11.87 | $12.13 | 111381 |
| 2021-10-15 | 11.84 | $12.27 | 234977 |
| 2021-10-14 | 11.80 | $12.12 | 160863 |
| 2021-10-13 | 11.76 | $12.23 | 82326 |
| 2021-10-12 | 11.72 | $12.06 | 116003 |
| 2021-10-11 | 11.68 | $12.25 | 190927 |
| 2021-10-08 | 11.62 | $12.11 | 300422 |
| 2021-10-07 | 11.57 | $11.79 | 218568 |
| 2021-10-06 | 11.54 | $11.66 | 206973 |
| 2021-10-05 | 11.53 | $11.35 | 122241 |
| 2021-10-04 | 11.55 | $11.28 | 201623 |
| 2021-10-01 | 11.58 | $11.48 | 165226 |
| 2021-09-30 | 11.59 | $11.54 | 146775 |
| 2021-09-29 | 11.59 | $11.68 | 208129 |
| 2021-09-28 | 11.59 | $11.62 | 185640 |
| 2021-09-27 | 11.58 | $11.77 | 174973 |
| 2021-09-24 | 11.56 | $11.67 | 119936 |
| 2021-09-23 | 11.55 | $11.51 | 154161 |
| 2021-09-22 | 11.55 | $11.18 | 157446 |
| 2021-09-21 | 11.59 | $10.99 | 159825 |
| 2021-09-20 | 11.66 | $11.06 | 340608 |
| 2021-09-17 | 11.72 | $11.31 | 477859 |
| 2021-09-16 | 11.76 | $11.46 | 278563 |
| 2021-09-15 | 11.80 | $11.42 | 489729 |
| 2021-09-14 | 11.84 | $11.95 | 206473 |
| 2021-09-13 | 11.82 | $12.06 | 344168 |
| 2021-09-10 | 11.80 | $12.16 | 192552 |
| 2021-09-09 | 11.76 | $12.22 | 216222 |
| 2021-09-08 | 11.71 | $12.02 | 375606 |
| 2021-09-07 | 11.68 | $11.93 | 174517 |
| 2021-09-03 | 11.65 | $11.85 | 231772 |
| 2021-09-02 | 11.63 | $11.66 | 138811 |
| 2021-09-01 | 11.63 | $11.49 | 195718 |
| 2021-08-31 | 11.64 | $11.36 | 265878 |
| 2021-08-30 | 11.67 | $11.43 | 116651 |
| 2021-08-27 | 11.70 | $11.64 | 130880 |
| 2021-08-26 | 11.71 | $11.36 | 151924 |
| 2021-08-25 | 11.74 | $11.56 | 112296 |
| 2021-08-24 | 11.76 | $11.68 | 136093 |
| 2021-08-23 | 11.77 | $11.43 | 284531 |
| 2021-08-20 | 11.80 | $11.40 | 258344 |
| 2021-08-19 | 11.85 | $11.40 | 177736 |
| 2021-08-18 | 11.89 | $11.65 | 241745 |
| 2021-08-17 | 11.92 | $11.21 | 372338 |
| 2021-08-16 | 11.99 | $11.45 | 243103 |
| 2021-08-13 | 12.05 | $11.57 | 197044 |
| 2021-08-12 | 12.10 | $11.67 | 154884 |
| 2021-08-11 | 12.15 | $11.64 | 226797 |
| 2021-08-10 | 12.20 | $11.56 | 198868 |
| 2021-08-09 | 12.27 | $11.54 | 367311 |
| 2021-08-06 | 12.35 | $11.44 | 290587 |
| 2021-08-05 | 12.44 | $11.49 | 296871 |
| 2021-08-04 | 12.54 | $11.41 | 412384 |
| 2021-08-03 | 12.66 | $11.61 | 588261 |
| 2021-08-02 | 12.77 | $11.52 | 450236 |
| 2021-07-30 | 12.90 | $11.47 | 612328 |
| 2021-07-29 | 13.05 | $11.31 | 2.9M |
| 2021-07-28 | 13.24 | $13.16 | 243090 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.43
2025-02-05
Close Price
$4.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.70
Average
5.33
Maximum
13.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 4.43 | $4.45 | — |
| 2025-02-04 | 4.43 | $4.45 | — |
| 2025-02-03 | 4.43 | $4.45 | 301250 |
| 2025-01-31 | 4.42 | $4.44 | 153100 |
| 2025-01-30 | 4.42 | $4.43 | 132612 |
| 2025-01-29 | 4.42 | $4.43 | 263400 |
| 2025-01-28 | 4.41 | $4.43 | 45700 |
| 2025-01-27 | 4.41 | $4.44 | 168738 |
| 2025-01-24 | 4.41 | $4.43 | 76749 |
| 2025-01-23 | 4.40 | $4.43 | 220530 |
| 2025-01-22 | 4.40 | $4.42 | 205500 |
| 2025-01-21 | 4.39 | $4.41 | 212936 |
| 2025-01-17 | 4.39 | $4.42 | 120611 |
| 2025-01-16 | 4.39 | $4.42 | 146649 |
| 2025-01-15 | 4.38 | $4.42 | 568000 |
| 2025-01-14 | 4.38 | $4.41 | 345600 |
| 2025-01-13 | 4.37 | $4.42 | 281800 |
| 2025-01-10 | 4.37 | $4.41 | 398400 |
| 2025-01-08 | 4.36 | $4.40 | 609738 |
| 2025-01-07 | 4.36 | $4.37 | 384924 |
| 2025-01-06 | 4.35 | $4.37 | 637929 |
| 2025-01-03 | 4.35 | $4.36 | 388000 |
| 2025-01-02 | 4.35 | $4.33 | 2.3M |
| 2024-12-31 | 4.35 | $4.35 | 1.6M |
| 2024-12-30 | 4.35 | $4.36 | 226218 |
| 2024-12-27 | 4.35 | $4.36 | 460232 |
| 2024-12-26 | 4.35 | $4.36 | 146616 |
| 2024-12-24 | 4.34 | $4.37 | 216108 |
| 2024-12-23 | 4.34 | $4.38 | 149438 |
| 2024-12-20 | 4.33 | $4.38 | 536311 |
| 2024-12-19 | 4.31 | $4.34 | 132100 |
| 2024-12-18 | 4.29 | $4.33 | 250925 |
| 2024-12-17 | 4.27 | $4.34 | 202621 |
| 2024-12-16 | 4.23 | $4.33 | 122100 |
| 2024-12-13 | 4.19 | $4.33 | 198453 |
| 2024-12-12 | 4.15 | $4.32 | 229900 |
| 2024-12-11 | 4.10 | $4.35 | 271404 |
| 2024-12-10 | 4.04 | $4.36 | 325937 |
| 2024-12-09 | 3.98 | $4.33 | 269745 |
| 2024-12-06 | 3.91 | $4.34 | 165716 |
| 2024-12-05 | 3.83 | $4.33 | 588284 |
| 2024-12-04 | 3.74 | $4.33 | 818019 |
| 2024-12-03 | 3.64 | $4.28 | 799395 |
| 2024-12-02 | 3.54 | $4.27 | 852792 |
| 2024-11-29 | 3.43 | $4.27 | 372700 |
| 2024-11-27 | 3.31 | $4.29 | 1.1M |
| 2024-11-26 | 3.18 | $4.31 | 2.1M |
| 2024-11-25 | 3.04 | $4.32 | 11.1M |
| 2024-11-22 | 2.88 | $3.19 | 636042 |
| 2024-11-21 | 2.83 | $3.01 | 253200 |
| 2024-11-20 | 2.79 | $2.99 | 332705 |
| 2024-11-19 | 2.75 | $2.95 | 407700 |
| 2024-11-18 | 2.71 | $3.05 | 540500 |
| 2024-11-15 | 2.66 | $3.04 | 444544 |
| 2024-11-14 | 2.60 | $3.00 | 191413 |
| 2024-11-13 | 2.54 | $2.98 | 469200 |
| 2024-11-12 | 2.48 | $3.02 | 543900 |
| 2024-11-11 | 2.41 | $2.99 | 411363 |
| 2024-11-08 | 2.34 | $2.75 | 304353 |
| 2024-11-07 | 2.30 | $2.74 | 256048 |
| 2024-11-06 | 2.25 | $2.64 | 568582 |
| 2024-11-05 | 2.21 | $2.55 | 1.7M |
| 2024-11-04 | 2.17 | $2.14 | 472346 |
| 2024-11-01 | 2.18 | $2.07 | 67846 |
| 2024-10-31 | 2.19 | $2.16 | 27817 |
| 2024-10-30 | 2.20 | $2.13 | 25800 |
| 2024-10-29 | 2.21 | $2.23 | 48514 |
| 2024-10-28 | 2.22 | $2.25 | 61608 |
| 2024-10-25 | 2.22 | $2.26 | 205100 |
| 2024-10-24 | 2.21 | $2.24 | 147406 |
| 2024-10-23 | 2.21 | $2.10 | 62638 |
| 2024-10-22 | 2.23 | $2.08 | 61500 |
| 2024-10-21 | 2.24 | $2.14 | 119200 |
| 2024-10-18 | 2.25 | $2.09 | 110200 |
| 2024-10-17 | 2.26 | $2.13 | 48821 |
| 2024-10-16 | 2.27 | $2.22 | 34724 |
| 2024-10-15 | 2.27 | $2.22 | 168700 |
| 2024-10-14 | 2.27 | $2.29 | 54488 |
| 2024-10-11 | 2.26 | $2.33 | 75400 |
| 2024-10-10 | 2.24 | $2.23 | 67400 |
| 2024-10-09 | 2.24 | $2.32 | 48600 |
| 2024-10-08 | 2.22 | $2.33 | 85944 |
| 2024-10-07 | 2.20 | $2.42 | 102700 |
| 2024-10-04 | 2.17 | $2.40 | 201408 |
| 2024-10-03 | 2.15 | $2.39 | 103043 |
| 2024-10-02 | 2.12 | $2.34 | 284841 |
| 2024-10-01 | 2.09 | $2.37 | 603900 |
| 2024-09-30 | 2.06 | $2.16 | 219400 |
| 2024-09-27 | 2.05 | $2.15 | 282500 |
| 2024-09-26 | 2.05 | $2.11 | 563321 |
| 2024-09-25 | 2.04 | $2.06 | 204200 |
| 2024-09-24 | 2.05 | $2.00 | 37100 |
| 2024-09-23 | 2.06 | $2.01 | 37903 |
| 2024-09-20 | 2.06 | $1.99 | 212340 |
| 2024-09-19 | 2.08 | $2.05 | 174100 |
| 2024-09-18 | 2.08 | $2.00 | 106511 |
| 2024-09-17 | 2.10 | $2.02 | 149200 |
| 2024-09-16 | 2.11 | $2.06 | 45900 |
| 2024-09-13 | 2.12 | $2.06 | 69100 |
| 2024-09-12 | 2.13 | $2.02 | 123513 |
| 2024-09-11 | 2.14 | $2.04 | 48700 |
| 2024-09-10 | 2.15 | $2.06 | 36000 |
| 2024-09-09 | 2.16 | $2.10 | 58600 |
| 2024-09-06 | 2.16 | $2.06 | 126900 |
| 2024-09-05 | 2.17 | $2.07 | 47014 |
| 2024-09-04 | 2.18 | $2.09 | 64134 |
| 2024-09-03 | 2.18 | $2.13 | 117335 |
| 2024-08-30 | 2.19 | $2.23 | 90402 |
| 2024-08-29 | 2.18 | $2.25 | 231600 |
| 2024-08-28 | 2.17 | $2.26 | 216633 |
| 2024-08-27 | 2.16 | $2.33 | 188887 |
| 2024-08-26 | 2.14 | $2.22 | 164100 |
| 2024-08-23 | 2.14 | $2.09 | 113248 |
| 2024-08-22 | 2.15 | $2.08 | 63722 |
| 2024-08-21 | 2.16 | $2.21 | 62904 |
| 2024-08-20 | 2.17 | $2.30 | 167800 |
| 2024-08-19 | 2.16 | $2.27 | 154800 |
| 2024-08-16 | 2.16 | $2.10 | 120700 |
| 2024-08-15 | 2.17 | $2.14 | 385800 |
| 2024-08-14 | 2.19 | $2.02 | 261335 |
| 2024-08-13 | 2.22 | $2.03 | 345104 |
| 2024-08-12 | 2.25 | $2.01 | 283200 |
| 2024-08-09 | 2.28 | $2.00 | 296620 |
| 2024-08-08 | 2.32 | $2.15 | 255600 |
| 2024-08-07 | 2.35 | $2.13 | 144700 |
| 2024-08-06 | 2.38 | $2.13 | 150822 |
| 2024-08-05 | 2.41 | $2.14 | 180300 |
| 2024-08-02 | 2.44 | $2.22 | 200100 |
| 2024-08-01 | 2.46 | $2.32 | 109411 |
| 2024-07-31 | 2.47 | $2.38 | 113738 |
| 2024-07-30 | 2.48 | $2.36 | 112026 |
| 2024-07-29 | 2.49 | $2.51 | 236427 |
| 2024-07-26 | 2.49 | $2.44 | 153318 |
| 2024-07-25 | 2.49 | $2.43 | 142300 |
| 2024-07-24 | 2.49 | $2.43 | 81600 |
| 2024-07-23 | 2.49 | $2.53 | 74200 |
| 2024-07-22 | 2.48 | $2.60 | 192717 |
| 2024-07-19 | 2.46 | $2.51 | 153514 |
| 2024-07-18 | 2.45 | $2.52 | 91115 |
| 2024-07-17 | 2.43 | $2.54 | 370661 |
| 2024-07-16 | 2.41 | $2.66 | 357309 |
| 2024-07-15 | 2.38 | $2.46 | 272965 |
| 2024-07-12 | 2.36 | $2.61 | 353090 |
| 2024-07-11 | 2.32 | $2.52 | 226658 |
| 2024-07-10 | 2.30 | $2.34 | 160462 |
| 2024-07-09 | 2.28 | $2.32 | 130238 |
| 2024-07-08 | 2.27 | $2.39 | 333423 |
| 2024-07-05 | 2.25 | $2.42 | 317707 |
| 2024-07-03 | 2.23 | $2.32 | 99588 |
| 2024-07-02 | 2.21 | $2.41 | 200469 |
| 2024-07-01 | 2.19 | $2.43 | 513795 |
| 2024-06-28 | 2.16 | $2.37 | 6.6M |
| 2024-06-27 | 2.14 | $2.30 | 394701 |
| 2024-06-26 | 2.12 | $2.28 | 550641 |
| 2024-06-25 | 2.10 | $2.39 | 730520 |
| 2024-06-24 | 2.07 | $2.16 | 201113 |
| 2024-06-21 | 2.06 | $2.02 | 284907 |
| 2024-06-20 | 2.07 | $2.00 | 157115 |
| 2024-06-18 | 2.08 | $2.00 | 134167 |
| 2024-06-17 | 2.09 | $2.06 | 98430 |
| 2024-06-14 | 2.09 | $2.00 | 175707 |
| 2024-06-13 | 2.11 | $2.05 | 71537 |
| 2024-06-12 | 2.11 | $2.13 | 119593 |
| 2024-06-11 | 2.11 | $2.14 | 172142 |
| 2024-06-10 | 2.11 | $2.08 | 106802 |
| 2024-06-07 | 2.11 | $2.05 | 71802 |
| 2024-06-06 | 2.11 | $2.13 | 130400 |
| 2024-06-05 | 2.10 | $2.07 | 163499 |
| 2024-06-04 | 2.10 | $2.11 | 145317 |
| 2024-06-03 | 2.10 | $2.17 | 301882 |
| 2024-05-31 | 2.09 | $2.09 | 167529 |
| 2024-05-30 | 2.08 | $2.11 | 132535 |
| 2024-05-29 | 2.07 | $2.11 | 190055 |
| 2024-05-28 | 2.06 | $2.10 | 391947 |
| 2024-05-24 | 2.05 | $2.13 | 164281 |
| 2024-05-23 | 2.03 | $2.08 | 190526 |
| 2024-05-22 | 2.02 | $2.13 | 248568 |
| 2024-05-21 | 2.00 | $2.19 | 155877 |
| 2024-05-20 | 1.97 | $2.11 | 244304 |
| 2024-05-17 | 1.94 | $2.18 | 281390 |
| 2024-05-16 | 1.91 | $2.14 | 503720 |
| 2024-05-15 | 1.88 | $2.08 | 194805 |
| 2024-05-14 | 1.85 | $2.00 | 292972 |
| 2024-05-13 | 1.83 | $1.92 | 114817 |
| 2024-05-10 | 1.82 | $1.89 | 135144 |
| 2024-05-09 | 1.80 | $1.93 | 255666 |
| 2024-05-08 | 1.79 | $1.89 | 227523 |
| 2024-05-07 | 1.77 | $1.98 | 193998 |
| 2024-05-06 | 1.75 | $1.88 | 217662 |
| 2024-05-03 | 1.74 | $1.90 | 293544 |
| 2024-05-02 | 1.72 | $1.82 | 129950 |
| 2024-05-01 | 1.71 | $1.82 | 167548 |
| 2024-04-30 | 1.71 | $1.78 | 307856 |
| 2024-04-29 | 1.70 | $1.64 | 164856 |
| 2024-04-26 | 1.71 | $1.63 | 233256 |
| 2024-04-25 | 1.73 | $1.63 | 153740 |
| 2024-04-24 | 1.74 | $1.65 | 126885 |
| 2024-04-23 | 1.76 | $1.68 | 130520 |
| 2024-04-22 | 1.77 | $1.69 | 178726 |
| 2024-04-19 | 1.79 | $1.74 | 158523 |
| 2024-04-18 | 1.80 | $1.72 | 219607 |
| 2024-04-17 | 1.81 | $1.70 | 221992 |
| 2024-04-16 | 1.82 | $1.75 | 340544 |
| 2024-04-15 | 1.84 | $1.67 | 313528 |
| 2024-04-12 | 1.86 | $1.70 | 179120 |
| 2024-04-11 | 1.87 | $1.78 | 214855 |
| 2024-04-10 | 1.88 | $1.79 | 140220 |
| 2024-04-09 | 1.90 | $1.84 | 133475 |
| 2024-04-08 | 1.90 | $1.84 | 86850 |
| 2024-04-05 | 1.91 | $1.84 | 176008 |
| 2024-04-04 | 1.92 | $1.89 | 206965 |
| 2024-04-03 | 1.92 | $1.93 | 112599 |
| 2024-04-02 | 1.92 | $1.87 | 202505 |
| 2024-04-01 | 1.93 | $1.90 | 124117 |
| 2024-03-28 | 1.94 | $1.94 | 145795 |
| 2024-03-27 | 1.94 | $1.99 | 116448 |
| 2024-03-26 | 1.94 | $1.95 | 237048 |
| 2024-03-25 | 1.94 | $1.95 | 220662 |
| 2024-03-22 | 1.95 | $1.90 | 101749 |
| 2024-03-21 | 1.96 | $1.91 | 202116 |
| 2024-03-20 | 1.97 | $1.91 | 512562 |
| 2024-03-19 | 1.98 | $1.89 | 173676 |
| 2024-03-18 | 1.99 | $1.87 | 213069 |
| 2024-03-15 | 2.01 | $1.89 | 510264 |
| 2024-03-14 | 2.03 | $1.89 | 200955 |
| 2024-03-13 | 2.04 | $1.95 | 266383 |
| 2024-03-12 | 2.06 | $2.00 | 400225 |
| 2024-03-11 | 2.07 | $1.89 | 559793 |
| 2024-03-08 | 2.09 | $1.95 | 446831 |
| 2024-03-07 | 2.11 | $2.01 | 110000 |
| 2024-03-06 | 2.13 | $2.04 | 189416 |
| 2024-03-05 | 2.14 | $2.01 | 185719 |
| 2024-03-04 | 2.16 | $2.13 | 173612 |
| 2024-03-01 | 2.16 | $2.22 | 289838 |
| 2024-02-29 | 2.16 | $2.22 | 172264 |
| 2024-02-28 | 2.16 | $2.22 | 474771 |
| 2024-02-27 | 2.16 | $2.02 | 392167 |
| 2024-02-26 | 2.18 | $1.94 | 393601 |
| 2024-02-23 | 2.21 | $1.86 | 1.2M |
| 2024-02-22 | 2.25 | $2.20 | 188975 |
| 2024-02-21 | 2.25 | $2.21 | 202181 |
| 2024-02-20 | 2.26 | $2.18 | 211518 |
| 2024-02-16 | 2.28 | $2.21 | 170798 |
| 2024-02-15 | 2.29 | $2.38 | 168802 |
| 2024-02-14 | 2.28 | $2.27 | 195733 |
| 2024-02-13 | 2.29 | $2.12 | 302267 |
| 2024-02-12 | 2.31 | $2.28 | 138775 |
| 2024-02-09 | 2.32 | $2.26 | 366423 |
| 2024-02-08 | 2.33 | $2.32 | 91890 |
| 2024-02-07 | 2.34 | $2.27 | 244537 |
| 2024-02-06 | 2.35 | $2.22 | 123152 |
| 2024-02-05 | 2.36 | $2.18 | 139123 |
| 2024-02-02 | 2.39 | $2.26 | 149488 |
| 2024-02-01 | 2.40 | $2.26 | 83012 |
| 2024-01-31 | 2.41 | $2.29 | 146334 |
| 2024-01-30 | 2.43 | $2.35 | 125737 |
| 2024-01-29 | 2.43 | $2.41 | 81376 |
| 2024-01-26 | 2.44 | $2.40 | 79558 |
| 2024-01-25 | 2.44 | $2.43 | 72806 |
| 2024-01-24 | 2.44 | $2.44 | 145847 |
| 2024-01-23 | 2.45 | $2.48 | 139959 |
| 2024-01-22 | 2.44 | $2.45 | 254173 |
| 2024-01-19 | 2.45 | $2.56 | 149767 |
| 2024-01-18 | 2.44 | $2.51 | 236927 |
| 2024-01-17 | 2.44 | $2.43 | 137541 |
| 2024-01-16 | 2.44 | $2.45 | 222908 |
| 2024-01-12 | 2.44 | $2.38 | 119994 |
| 2024-01-11 | 2.45 | $2.35 | 153846 |
| 2024-01-10 | 2.46 | $2.38 | 124033 |
| 2024-01-09 | 2.47 | $2.38 | 215475 |
| 2024-01-08 | 2.48 | $2.42 | 130765 |
| 2024-01-05 | 2.48 | $2.32 | 400622 |
| 2024-01-04 | 2.49 | $2.40 | 124269 |
| 2024-01-03 | 2.50 | $2.38 | 263445 |
| 2024-01-02 | 2.51 | $2.49 | 151287 |
| 2023-12-29 | 2.51 | $2.59 | 131577 |
| 2023-12-28 | 2.50 | $2.50 | 184705 |
| 2023-12-27 | 2.49 | $2.65 | 160539 |
| 2023-12-26 | 2.48 | $2.58 | 109156 |
| 2023-12-22 | 2.46 | $2.54 | 123680 |
| 2023-12-21 | 2.46 | $2.52 | 216985 |
| 2023-12-20 | 2.45 | $2.62 | 237763 |
| 2023-12-19 | 2.43 | $2.60 | 293072 |
| 2023-12-18 | 2.42 | $2.52 | 279300 |
| 2023-12-15 | 2.41 | $2.49 | 1.3M |
| 2023-12-14 | 2.41 | $2.33 | 641229 |
| 2023-12-13 | 2.42 | $2.24 | 3.4M |
| 2023-12-12 | 2.45 | $2.30 | 181815 |
| 2023-12-11 | 2.47 | $2.31 | 176943 |
| 2023-12-08 | 2.48 | $2.40 | 79019 |
| 2023-12-07 | 2.50 | $2.43 | 137755 |
| 2023-12-06 | 2.50 | $2.44 | 94147 |
| 2023-12-05 | 2.51 | $2.47 | 90371 |
| 2023-12-04 | 2.51 | $2.50 | 165685 |
| 2023-12-01 | 2.52 | $2.50 | 128112 |
| 2023-11-30 | 2.52 | $2.45 | 92657 |
| 2023-11-29 | 2.53 | $2.50 | 75015 |
| 2023-11-28 | 2.54 | $2.45 | 70803 |
| 2023-11-27 | 2.55 | $2.48 | 103055 |
| 2023-11-24 | 2.56 | $2.50 | 26793 |
| 2023-11-22 | 2.58 | $2.54 | 20785 |
| 2023-11-21 | 2.59 | $2.52 | 76749 |
| 2023-11-20 | 2.60 | $2.61 | 101425 |
| 2023-11-17 | 2.61 | $2.61 | 184272 |
| 2023-11-16 | 2.62 | $2.62 | 110114 |
| 2023-11-15 | 2.63 | $2.62 | 205687 |
| 2023-11-14 | 2.65 | $2.57 | 269390 |
| 2023-11-13 | 2.67 | $2.47 | 125620 |
| 2023-11-10 | 2.70 | $2.46 | 239391 |
| 2023-11-09 | 2.73 | $2.50 | 304880 |
| 2023-11-08 | 2.77 | $2.41 | 181090 |
| 2023-11-07 | 2.81 | $2.51 | 115620 |
| 2023-11-06 | 2.85 | $2.55 | 129505 |
| 2023-11-03 | 2.89 | $2.55 | 128222 |
| 2023-11-02 | 2.93 | $2.61 | 294975 |
| 2023-11-01 | 2.96 | $2.84 | 137949 |
| 2023-10-31 | 2.98 | $3.08 | 82961 |
| 2023-10-30 | 2.97 | $2.99 | 84997 |
| 2023-10-27 | 2.97 | $2.89 | 114111 |
| 2023-10-26 | 2.99 | $2.91 | 96751 |
| 2023-10-25 | 3.00 | $2.91 | 57515 |
| 2023-10-24 | 3.01 | $2.98 | 57379 |
| 2023-10-23 | 3.02 | $2.90 | 86630 |
| 2023-10-20 | 3.04 | $2.94 | 89658 |
| 2023-10-19 | 3.06 | $2.97 | 117351 |
| 2023-10-18 | 3.07 | $3.01 | 58795 |
| 2023-10-17 | 3.09 | $3.05 | 93431 |
| 2023-10-16 | 3.10 | $3.04 | 54180 |
| 2023-10-13 | 3.12 | $3.03 | 67967 |
| 2023-10-12 | 3.14 | $2.97 | 162509 |
| 2023-10-11 | 3.17 | $3.02 | 78211 |
| 2023-10-10 | 3.20 | $3.12 | 98839 |
| 2023-10-09 | 3.22 | $3.05 | 59914 |
| 2023-10-06 | 3.25 | $3.06 | 105492 |
| 2023-10-05 | 3.28 | $2.99 | 143208 |
| 2023-10-04 | 3.33 | $3.07 | 84729 |
| 2023-10-03 | 3.37 | $3.06 | 68248 |
| 2023-10-02 | 3.41 | $3.14 | 179709 |
| 2023-09-29 | 3.45 | $3.29 | 77300 |
| 2023-09-28 | 3.48 | $3.27 | 59779 |
| 2023-09-27 | 3.51 | $3.29 | 60220 |
| 2023-09-26 | 3.54 | $3.28 | 77845 |
| 2023-09-25 | 3.58 | $3.35 | 98740 |
| 2023-09-22 | 3.61 | $3.30 | 99955 |
| 2023-09-21 | 3.65 | $3.32 | 122284 |
| 2023-09-20 | 3.69 | $3.41 | 77328 |
| 2023-09-19 | 3.73 | $3.56 | 91641 |
| 2023-09-18 | 3.75 | $3.60 | 76120 |
| 2023-09-15 | 3.76 | $3.70 | 203470 |
| 2023-09-14 | 3.77 | $3.75 | 68623 |
| 2023-09-13 | 3.78 | $3.68 | 174204 |
| 2023-09-12 | 3.79 | $3.80 | 77661 |
| 2023-09-11 | 3.79 | $3.72 | 109438 |
| 2023-09-08 | 3.80 | $3.69 | 55156 |
| 2023-09-07 | 3.82 | $3.73 | 314052 |
| 2023-09-06 | 3.83 | $3.76 | 89549 |
| 2023-09-05 | 3.84 | $3.79 | 103374 |
| 2023-09-01 | 3.85 | $3.78 | 91549 |
| 2023-08-31 | 3.86 | $3.85 | 59729 |
| 2023-08-30 | 3.87 | $3.89 | 48935 |
| 2023-08-29 | 3.87 | $3.90 | 80239 |
| 2023-08-28 | 3.88 | $3.82 | 63911 |
| 2023-08-25 | 3.90 | $3.80 | 274655 |
| 2023-08-24 | 3.92 | $3.76 | 324586 |
| 2023-08-23 | 3.95 | $3.81 | 51966 |
| 2023-08-22 | 3.97 | $3.75 | 76564 |
| 2023-08-21 | 3.99 | $3.82 | 112730 |
| 2023-08-18 | 4.02 | $3.95 | 91629 |
| 2023-08-17 | 4.02 | $3.82 | 172677 |
| 2023-08-16 | 4.05 | $3.87 | 70822 |
| 2023-08-15 | 4.06 | $3.91 | 61094 |
| 2023-08-14 | 4.08 | $3.93 | 49845 |
| 2023-08-11 | 4.09 | $4.00 | 49870 |
| 2023-08-10 | 4.10 | $3.91 | 166176 |
| 2023-08-09 | 4.11 | $3.90 | 237387 |
| 2023-08-08 | 4.13 | $4.06 | 173441 |
| 2023-08-07 | 4.13 | $4.27 | 161488 |
| 2023-08-04 | 4.11 | $4.37 | 186895 |
| 2023-08-03 | 4.08 | $4.19 | 375428 |
| 2023-08-02 | 4.06 | $4.24 | 254986 |
| 2023-08-01 | 4.05 | $4.36 | 230893 |
| 2023-07-31 | 4.01 | $4.49 | 342850 |
| 2023-07-28 | 3.97 | $3.94 | 72351 |
| 2023-07-27 | 3.97 | $3.94 | 175085 |
| 2023-07-26 | 3.98 | $3.91 | 69599 |
| 2023-07-25 | 3.99 | $3.89 | 60557 |
| 2023-07-24 | 4.00 | $3.87 | 57472 |
| 2023-07-21 | 4.02 | $3.91 | 96037 |
| 2023-07-20 | 4.03 | $3.98 | 110941 |
| 2023-07-19 | 4.03 | $3.94 | 76917 |
| 2023-07-18 | 4.04 | $4.01 | 169242 |
| 2023-07-17 | 4.04 | $4.03 | 338863 |
| 2023-07-14 | 4.05 | $3.98 | 152853 |
| 2023-07-13 | 4.05 | $4.00 | 168681 |
| 2023-07-12 | 4.06 | $4.00 | 198167 |
| 2023-07-11 | 4.07 | $4.00 | 206792 |
| 2023-07-10 | 4.08 | $4.15 | 80898 |
| 2023-07-07 | 4.08 | $4.30 | 418475 |
| 2023-07-06 | 4.06 | $4.13 | 134883 |
| 2023-07-05 | 4.06 | $4.12 | 129142 |
| 2023-07-03 | 4.06 | $4.06 | 100145 |
| 2023-06-30 | 4.07 | $4.01 | 123630 |
| 2023-06-29 | 4.08 | $3.96 | 95130 |
| 2023-06-28 | 4.10 | $3.94 | 85625 |
| 2023-06-27 | 4.13 | $4.02 | 116473 |
| 2023-06-26 | 4.14 | $3.86 | 154117 |
| 2023-06-23 | 4.17 | $3.93 | 1.3M |
| 2023-06-22 | 4.20 | $4.04 | 92634 |
| 2023-06-21 | 4.22 | $4.07 | 139841 |
| 2023-06-20 | 4.23 | $4.11 | 108332 |
| 2023-06-16 | 4.24 | $4.12 | 240424 |
| 2023-06-15 | 4.25 | $4.19 | 170486 |
| 2023-06-14 | 4.24 | $4.03 | 272641 |
| 2023-06-13 | 4.25 | $4.39 | 134323 |
| 2023-06-12 | 4.22 | $4.40 | 112975 |
| 2023-06-09 | 4.19 | $4.27 | 77376 |
| 2023-06-08 | 4.16 | $4.32 | 118205 |
| 2023-06-07 | 4.13 | $4.38 | 140644 |
| 2023-06-06 | 4.08 | $4.36 | 126558 |
| 2023-06-05 | 4.03 | $4.24 | 109122 |
| 2023-06-02 | 3.99 | $4.41 | 134473 |
| 2023-06-01 | 3.94 | $4.19 | 107273 |
| 2023-05-31 | 3.90 | $4.18 | 103799 |
| 2023-05-30 | 3.86 | $4.11 | 66761 |
| 2023-05-26 | 3.83 | $4.06 | 88186 |
| 2023-05-25 | 3.80 | $4.04 | 81614 |
| 2023-05-24 | 3.77 | $4.16 | 230717 |
| 2023-05-23 | 3.73 | $4.28 | 257325 |
| 2023-05-22 | 3.68 | $4.23 | 234272 |
| 2023-05-19 | 3.63 | $4.01 | 327848 |
| 2023-05-18 | 3.60 | $3.58 | 310328 |
| 2023-05-17 | 3.62 | $3.52 | 310959 |
| 2023-05-16 | 3.64 | $3.42 | 140999 |
| 2023-05-15 | 3.68 | $3.45 | 120502 |
| 2023-05-12 | 3.71 | $3.35 | 145904 |
| 2023-05-11 | 3.76 | $3.36 | 178776 |
| 2023-05-10 | 3.82 | $3.45 | 289823 |
| 2023-05-09 | 3.87 | $3.58 | 246226 |
| 2023-05-08 | 3.91 | $3.65 | 198726 |
| 2023-05-05 | 3.95 | $3.77 | 249021 |
| 2023-05-04 | 3.98 | $3.48 | 496548 |
| 2023-05-03 | 4.04 | $3.99 | 143124 |
| 2023-05-02 | 4.06 | $3.96 | 101285 |
| 2023-05-01 | 4.08 | $4.02 | 150694 |
| 2023-04-28 | 4.10 | $4.14 | 134768 |
| 2023-04-27 | 4.11 | $3.98 | 141518 |
| 2023-04-26 | 4.14 | $3.85 | 138881 |
| 2023-04-25 | 4.18 | $3.85 | 115485 |
| 2023-04-24 | 4.22 | $3.84 | 136934 |
| 2023-04-21 | 4.27 | $3.95 | 165867 |
| 2023-04-20 | 4.31 | $3.98 | 129181 |
| 2023-04-19 | 4.34 | $4.15 | 89704 |
| 2023-04-18 | 4.37 | $4.17 | 165354 |
| 2023-04-17 | 4.39 | $4.23 | 73010 |
| 2023-04-14 | 4.41 | $4.21 | 87031 |
| 2023-04-13 | 4.43 | $4.33 | 113421 |
| 2023-04-12 | 4.45 | $4.34 | 76153 |
| 2023-04-11 | 4.46 | $4.53 | 121420 |
| 2023-04-10 | 4.46 | $4.57 | 113982 |
| 2023-04-06 | 4.45 | $4.49 | 131847 |
| 2023-04-05 | 4.45 | $4.37 | 192554 |
| 2023-04-04 | 4.47 | $4.37 | 445242 |
| 2023-04-03 | 4.49 | $4.38 | 201080 |
| 2023-03-31 | 4.51 | $4.45 | 277692 |
| 2023-03-30 | 4.53 | $4.46 | 127560 |
| 2023-03-29 | 4.55 | $4.48 | 188200 |
| 2023-03-28 | 4.57 | $4.41 | 181146 |
| 2023-03-27 | 4.60 | $4.47 | 174178 |
| 2023-03-24 | 4.63 | $4.32 | 204812 |
| 2023-03-23 | 4.68 | $4.38 | 117438 |
| 2023-03-22 | 4.73 | $4.53 | 265059 |
| 2023-03-21 | 4.77 | $4.71 | 347033 |
| 2023-03-20 | 4.81 | $4.43 | 264612 |
| 2023-03-17 | 4.89 | $4.37 | 1.2M |
| 2023-03-16 | 4.99 | $4.56 | 208996 |
| 2023-03-15 | 5.08 | $4.61 | 210495 |
| 2023-03-14 | 5.17 | $4.68 | 263308 |
| 2023-03-13 | 5.27 | $4.62 | 222818 |
| 2023-03-10 | 5.39 | $4.83 | 261861 |
| 2023-03-09 | 5.49 | $4.94 | 232385 |
| 2023-03-08 | 5.59 | $5.01 | 131491 |
| 2023-03-07 | 5.69 | $4.97 | 218330 |
| 2023-03-06 | 5.80 | $4.80 | 272237 |
| 2023-03-03 | 5.93 | $5.13 | 129106 |
| 2023-03-02 | 6.04 | $4.98 | 158015 |
| 2023-03-01 | 6.17 | $5.11 | 160045 |
| 2023-02-28 | 6.29 | $5.37 | 210491 |
| 2023-02-27 | 6.40 | $5.30 | 238740 |
| 2023-02-24 | 6.51 | $5.25 | 775927 |
| 2023-02-23 | 6.63 | $6.28 | 235764 |
| 2023-02-22 | 6.66 | $6.51 | 131480 |
| 2023-02-21 | 6.66 | $6.42 | 232409 |
| 2023-02-17 | 6.67 | $7.07 | 105262 |
| 2023-02-16 | 6.61 | $7.07 | 149888 |
| 2023-02-15 | 6.55 | $7.20 | 60701 |
| 2023-02-14 | 6.46 | $7.05 | 137241 |
| 2023-02-13 | 6.39 | $6.97 | 136492 |
| 2023-02-10 | 6.32 | $6.26 | 73269 |
| 2023-02-09 | 6.31 | $6.37 | 463299 |
| 2023-02-08 | 6.29 | $6.26 | 97919 |
| 2023-02-07 | 6.28 | $6.44 | 79587 |
| 2023-02-06 | 6.25 | $6.45 | 93560 |
| 2023-02-03 | 6.21 | $6.53 | 100537 |
| 2023-02-02 | 6.16 | $6.65 | 135750 |
| 2023-02-01 | 6.09 | $6.42 | 101743 |
| 2023-01-31 | 6.03 | $6.34 | 128257 |
| 2023-01-30 | 5.98 | $6.13 | 118214 |
| 2023-01-27 | 5.94 | $6.32 | 45807 |
| 2023-01-26 | 5.88 | $6.25 | 67841 |
| 2023-01-25 | 5.83 | $6.13 | 104452 |
| 2023-01-24 | 5.78 | $6.20 | 74476 |
| 2023-01-23 | 5.71 | $6.21 | 127379 |
| 2023-01-20 | 5.65 | $5.92 | 124014 |
| 2023-01-19 | 5.60 | $5.85 | 77106 |
| 2023-01-18 | 5.56 | $5.85 | 115999 |
| 2023-01-17 | 5.52 | $5.93 | 72321 |
| 2023-01-13 | 5.47 | $5.89 | 67981 |
| 2023-01-12 | 5.42 | $5.86 | 104840 |
| 2023-01-11 | 5.36 | $5.74 | 59659 |
| 2023-01-10 | 5.32 | $5.58 | 63276 |
| 2023-01-09 | 5.29 | $5.47 | 78396 |
| 2023-01-06 | 5.27 | $5.52 | 144414 |
| 2023-01-05 | 5.25 | $5.27 | 113141 |
| 2023-01-04 | 5.24 | $5.30 | 105637 |
| 2023-01-03 | 5.24 | $5.22 | 105819 |
| 2022-12-30 | 5.24 | $5.23 | 86521 |
| 2022-12-29 | 5.24 | $5.27 | 109206 |
| 2022-12-28 | 5.25 | $5.20 | 172204 |
| 2022-12-27 | 5.25 | $5.20 | 142868 |
| 2022-12-23 | 5.26 | $5.20 | 95570 |
| 2022-12-22 | 5.28 | $5.20 | 144311 |
| 2022-12-21 | 5.29 | $5.25 | 128013 |
| 2022-12-20 | 5.30 | $5.24 | 72559 |
| 2022-12-19 | 5.31 | $5.24 | 91312 |
| 2022-12-16 | 5.33 | $5.31 | 224823 |
| 2022-12-15 | 5.34 | $5.34 | 170611 |
| 2022-12-14 | 5.34 | $5.34 | 136230 |
| 2022-12-13 | 5.35 | $5.27 | 181664 |
| 2022-12-12 | 5.37 | $5.19 | 101229 |
| 2022-12-09 | 5.39 | $5.15 | 124599 |
| 2022-12-08 | 5.42 | $5.25 | 165118 |
| 2022-12-07 | 5.45 | $5.14 | 114359 |
| 2022-12-06 | 5.48 | $5.20 | 185003 |
| 2022-12-05 | 5.51 | $5.29 | 129636 |
| 2022-12-02 | 5.53 | $5.59 | 69472 |
| 2022-12-01 | 5.53 | $5.64 | 102240 |
| 2022-11-30 | 5.53 | $5.53 | 104452 |
| 2022-11-29 | 5.54 | $5.35 | 199289 |
| 2022-11-28 | 5.57 | $5.32 | 230609 |
| 2022-11-25 | 5.62 | $5.57 | 15890 |
| 2022-11-23 | 5.65 | $5.57 | 74565 |
| 2022-11-22 | 5.68 | $5.60 | 120482 |
| 2022-11-21 | 5.71 | $5.63 | 252270 |
| 2022-11-18 | 5.75 | $5.57 | 112188 |
| 2022-11-17 | 5.79 | $5.47 | 186557 |
| 2022-11-16 | 5.86 | $5.53 | 133029 |
| 2022-11-15 | 5.92 | $5.66 | 182525 |
| 2022-11-14 | 5.97 | $5.50 | 247444 |
| 2022-11-11 | 6.04 | $5.83 | 950945 |
| 2022-11-10 | 6.08 | $5.42 | 255203 |
| 2022-11-09 | 6.17 | $5.20 | 268297 |
| 2022-11-08 | 6.29 | $5.29 | 288261 |
| 2022-11-07 | 6.40 | $5.52 | 428153 |
| 2022-11-04 | 6.49 | $5.93 | 386601 |
| 2022-11-03 | 6.55 | $6.06 | 376603 |
| 2022-11-02 | 6.60 | $6.50 | 137071 |
| 2022-11-01 | 6.60 | $6.77 | 100322 |
| 2022-10-31 | 6.58 | $6.70 | 177888 |
| 2022-10-28 | 6.57 | $6.73 | 74680 |
| 2022-10-27 | 6.55 | $6.55 | 76675 |
| 2022-10-26 | 6.55 | $6.57 | 85217 |
| 2022-10-25 | 6.54 | $6.71 | 85135 |
| 2022-10-24 | 6.52 | $6.61 | 121898 |
| 2022-10-21 | 6.51 | $6.54 | 123024 |
| 2022-10-20 | 6.50 | $6.50 | 92186 |
| 2022-10-19 | 6.50 | $6.58 | 79463 |
| 2022-10-18 | 6.49 | $6.64 | 82042 |
| 2022-10-17 | 6.48 | $6.59 | 117298 |
| 2022-10-14 | 6.47 | $6.56 | 101176 |
| 2022-10-13 | 6.46 | $6.55 | 202739 |
| 2022-10-12 | 6.45 | $6.26 | 85601 |
| 2022-10-11 | 6.48 | $6.31 | 108433 |
| 2022-10-10 | 6.50 | $6.35 | 169823 |
| 2022-10-07 | 6.52 | $6.40 | 91325 |
| 2022-10-06 | 6.53 | $6.67 | 69322 |
| 2022-10-05 | 6.53 | $6.74 | 117862 |
| 2022-10-04 | 6.51 | $6.61 | 243030 |
| 2022-10-03 | 6.51 | $6.44 | 186593 |
| 2022-09-30 | 6.52 | $6.30 | 210225 |
| 2022-09-29 | 6.55 | $6.40 | 256204 |
| 2022-09-28 | 6.57 | $6.46 | 117317 |
| 2022-09-27 | 6.59 | $6.40 | 172493 |
| 2022-09-26 | 6.61 | $6.43 | 87645 |
| 2022-09-23 | 6.63 | $6.43 | 106670 |
| 2022-09-22 | 6.65 | $6.50 | 119241 |
| 2022-09-21 | 6.67 | $6.50 | 134398 |
| 2022-09-20 | 6.68 | $6.62 | 123037 |
| 2022-09-19 | 6.68 | $6.73 | 75474 |
| 2022-09-16 | 6.68 | $6.61 | 156138 |
| 2022-09-15 | 6.68 | $6.60 | 73362 |
| 2022-09-14 | 6.69 | $6.65 | 111090 |
| 2022-09-13 | 6.69 | $6.70 | 134280 |
| 2022-09-12 | 6.69 | $6.97 | 113354 |
| 2022-09-09 | 6.66 | $6.85 | 95265 |
| 2022-09-08 | 6.64 | $6.75 | 278516 |
| 2022-09-07 | 6.63 | $6.66 | 217928 |
| 2022-09-06 | 6.64 | $6.61 | 152238 |
| 2022-09-02 | 6.64 | $6.59 | 173163 |
| 2022-09-01 | 6.65 | $6.70 | 196535 |
| 2022-08-31 | 6.65 | $6.64 | 116745 |
| 2022-08-30 | 6.65 | $6.67 | 108034 |
| 2022-08-29 | 6.65 | $6.47 | 115768 |
| 2022-08-26 | 6.66 | $6.55 | 113082 |
| 2022-08-25 | 6.67 | $6.60 | 81443 |
| 2022-08-24 | 6.66 | $6.56 | 62980 |
| 2022-08-23 | 6.66 | $6.55 | 111654 |
| 2022-08-22 | 6.66 | $6.67 | 81542 |
| 2022-08-19 | 6.64 | $6.68 | 97950 |
| 2022-08-18 | 6.62 | $6.72 | 78301 |
| 2022-08-17 | 6.60 | $6.68 | 74471 |
| 2022-08-16 | 6.57 | $6.81 | 210502 |
| 2022-08-15 | 6.53 | $6.81 | 103934 |
| 2022-08-12 | 6.49 | $6.83 | 104189 |
| 2022-08-11 | 6.44 | $6.74 | 121285 |
| 2022-08-10 | 6.39 | $7.02 | 85519 |
| 2022-08-09 | 6.32 | $6.82 | 102409 |
| 2022-08-08 | 6.25 | $6.74 | 298421 |
| 2022-08-05 | 6.20 | $6.42 | 108996 |
| 2022-08-04 | 6.17 | $6.42 | 149104 |
| 2022-08-03 | 6.15 | $6.40 | 157407 |
| 2022-08-02 | 6.13 | $6.23 | 119191 |
| 2022-08-01 | 6.12 | $6.20 | 157080 |
| 2022-07-29 | 6.12 | $5.95 | 169710 |
| 2022-07-28 | 6.15 | $6.13 | 146848 |
| 2022-07-27 | 6.16 | $6.13 | 170379 |
| 2022-07-26 | 6.17 | $6.00 | 89434 |
| 2022-07-25 | 6.19 | $6.10 | 116222 |
| 2022-07-22 | 6.22 | $6.05 | 102892 |
| 2022-07-21 | 6.25 | $6.41 | 143875 |
| 2022-07-20 | 6.24 | $6.18 | 124434 |
| 2022-07-19 | 6.26 | $6.13 | 72649 |
| 2022-07-18 | 6.28 | $6.00 | 86441 |
| 2022-07-15 | 6.33 | $6.10 | 102694 |
| 2022-07-14 | 6.36 | $5.92 | 129736 |
| 2022-07-13 | 6.41 | $5.98 | 62590 |
| 2022-07-12 | 6.46 | $6.12 | 105712 |
| 2022-07-11 | 6.51 | $6.15 | 70741 |
| 2022-07-08 | 6.55 | $6.51 | 73506 |
| 2022-07-07 | 6.56 | $6.59 | 97654 |
| 2022-07-06 | 6.57 | $6.49 | 125196 |
| 2022-07-05 | 6.59 | $6.60 | 132483 |
| 2022-07-01 | 6.60 | $6.40 | 130640 |
| 2022-06-30 | 6.63 | $6.32 | 116058 |
| 2022-06-29 | 6.67 | $6.43 | 83384 |
| 2022-06-28 | 6.71 | $6.39 | 141645 |
| 2022-06-27 | 6.75 | $6.87 | 86119 |
| 2022-06-24 | 6.75 | $6.90 | 532292 |
| 2022-06-23 | 6.74 | $6.68 | 105243 |
| 2022-06-22 | 6.76 | $6.46 | 109982 |
| 2022-06-21 | 6.79 | $6.46 | 216345 |
| 2022-06-17 | 6.83 | $6.36 | 284805 |
| 2022-06-16 | 6.88 | $6.98 | 165374 |
| 2022-06-15 | 6.88 | $6.52 | 161809 |
| 2022-06-14 | 6.92 | $6.46 | 150852 |
| 2022-06-13 | 6.96 | $6.62 | 132521 |
| 2022-06-10 | 7.00 | $7.00 | 106219 |
| 2022-06-09 | 7.00 | $7.19 | 113934 |
| 2022-06-08 | 6.98 | $7.10 | 112980 |
| 2022-06-07 | 6.97 | $7.05 | 120964 |
| 2022-06-06 | 6.96 | $6.99 | 129121 |
| 2022-06-03 | 6.96 | $6.89 | 92657 |
| 2022-06-02 | 6.97 | $7.11 | 153564 |
| 2022-06-01 | 6.96 | $6.94 | 207772 |
| 2022-05-31 | 6.96 | $7.04 | 919891 |
| 2022-05-27 | 6.95 | $7.05 | 673958 |
| 2022-05-26 | 6.95 | $6.84 | 214660 |
| 2022-05-25 | 6.96 | $6.83 | 127487 |
| 2022-05-24 | 6.98 | $6.78 | 87763 |
| 2022-05-23 | 7.00 | $6.81 | 129456 |
| 2022-05-20 | 7.02 | $6.96 | 122834 |
| 2022-05-19 | 7.03 | $6.96 | 185395 |
| 2022-05-18 | 7.03 | $6.98 | 154830 |
| 2022-05-17 | 7.04 | $7.01 | 146969 |
| 2022-05-16 | 7.05 | $6.85 | 176943 |
| 2022-05-13 | 7.08 | $7.47 | 846300 |
| 2022-05-12 | 7.04 | $7.17 | 188724 |
| 2022-05-11 | 7.04 | $6.95 | 189204 |
| 2022-05-10 | 7.06 | $7.00 | 254327 |
| 2022-05-09 | 7.08 | $6.90 | 167001 |
| 2022-05-06 | 7.11 | $7.00 | 196529 |
| 2022-05-05 | 7.14 | $6.86 | 91857 |
| 2022-05-04 | 7.18 | $7.14 | 100793 |
| 2022-05-03 | 7.20 | $7.04 | 133505 |
| 2022-05-02 | 7.23 | $7.06 | 161648 |
| 2022-04-29 | 7.27 | $7.05 | 161743 |
| 2022-04-28 | 7.30 | $7.19 | 195474 |
| 2022-04-27 | 7.33 | $6.63 | 198350 |
| 2022-04-26 | 7.42 | $6.87 | 90912 |
| 2022-04-25 | 7.49 | $7.31 | 118056 |
| 2022-04-22 | 7.52 | $7.20 | 88111 |
| 2022-04-21 | 7.57 | $7.31 | 97577 |
| 2022-04-20 | 7.60 | $7.44 | 108887 |
| 2022-04-19 | 7.62 | $7.45 | 106182 |
| 2022-04-18 | 7.64 | $7.48 | 92737 |
| 2022-04-14 | 7.66 | $7.45 | 105149 |
| 2022-04-13 | 7.69 | $7.67 | 131192 |
| 2022-04-12 | 7.69 | $7.41 | 148586 |
| 2022-04-11 | 7.71 | $7.35 | 83505 |
| 2022-04-08 | 7.74 | $7.56 | 143420 |
| 2022-04-07 | 7.74 | $7.57 | 112673 |
| 2022-04-06 | 7.74 | $7.72 | 148506 |
| 2022-04-05 | 7.73 | $7.94 | 144616 |
| 2022-04-04 | 7.69 | $8.11 | 130932 |
| 2022-04-01 | 7.63 | $7.83 | 134822 |
| 2022-03-31 | 7.59 | $7.80 | 131453 |
| 2022-03-30 | 7.55 | $7.91 | 120519 |
| 2022-03-29 | 7.50 | $7.99 | 138794 |
| 2022-03-28 | 7.44 | $7.77 | 99819 |
| 2022-03-25 | 7.40 | $7.61 | 227441 |
| 2022-03-24 | 7.37 | $7.70 | 145088 |
| 2022-03-23 | 7.34 | $7.49 | 117904 |
| 2022-03-22 | 7.32 | $7.55 | 159985 |
| 2022-03-21 | 7.29 | $7.58 | 81440 |
| 2022-03-18 | 7.26 | $7.69 | 186857 |
| 2022-03-17 | 7.22 | $7.60 | 101417 |
| 2022-03-16 | 7.19 | $7.38 | 200564 |
| 2022-03-15 | 7.19 | $6.97 | 144888 |
| 2022-03-14 | 7.25 | $6.87 | 115606 |
| 2022-03-11 | 7.32 | $6.93 | 142349 |
| 2022-03-10 | 7.40 | $7.16 | 118531 |
| 2022-03-09 | 7.47 | $7.37 | 110028 |
| 2022-03-08 | 7.53 | $7.06 | 144191 |
| 2022-03-07 | 7.63 | $7.04 | 195203 |
| 2022-03-04 | 7.74 | $7.18 | 115208 |
| 2022-03-03 | 7.85 | $7.33 | 121498 |
| 2022-03-02 | 7.95 | $7.45 | 127807 |
| 2022-03-01 | 8.05 | $7.44 | 175217 |
| 2022-02-28 | 8.16 | $7.48 | 174400 |
| 2022-02-25 | 8.28 | $7.37 | 217679 |
| 2022-02-24 | 8.41 | $7.13 | 398723 |
| 2022-02-23 | 8.57 | $6.92 | 315786 |
| 2022-02-22 | 8.77 | $7.21 | 435011 |
| 2022-02-18 | 8.95 | $7.47 | 495454 |
| 2022-02-17 | 9.11 | $7.78 | 1.3M |
| 2022-02-16 | 9.25 | $9.04 | 157133 |
| 2022-02-15 | 9.28 | $9.43 | 212873 |
| 2022-02-14 | 9.27 | $9.11 | 155422 |
| 2022-02-11 | 9.29 | $9.22 | 148842 |
| 2022-02-10 | 9.30 | $9.30 | 193520 |
| 2022-02-09 | 9.31 | $9.41 | 203329 |
| 2022-02-08 | 9.32 | $9.53 | 221014 |
| 2022-02-07 | 9.31 | $9.30 | 155186 |
| 2022-02-04 | 9.33 | $9.18 | 206107 |
| 2022-02-03 | 9.36 | $9.00 | 233058 |
| 2022-02-02 | 9.41 | $9.17 | 155482 |
| 2022-02-01 | 9.46 | $9.35 | 169025 |
| 2022-01-31 | 9.49 | $9.43 | 420834 |
| 2022-01-28 | 9.52 | $9.10 | 241781 |
| 2022-01-27 | 9.58 | $9.08 | 196614 |
| 2022-01-26 | 9.65 | $9.15 | 257148 |
| 2022-01-25 | 9.72 | $9.25 | 174305 |
| 2022-01-24 | 9.79 | $9.40 | 300373 |
| 2022-01-21 | 9.84 | $9.34 | 224838 |
| 2022-01-20 | 9.90 | $9.55 | 418856 |
| 2022-01-19 | 9.94 | $9.74 | 173607 |
| 2022-01-18 | 9.97 | $9.66 | 268030 |
| 2022-01-14 | 10.00 | $9.85 | 181043 |
| 2022-01-13 | 10.01 | $9.76 | 159154 |
| 2022-01-12 | 10.03 | $9.81 | 193678 |
| 2022-01-11 | 10.05 | $10.01 | 167529 |
| 2022-01-10 | 10.05 | $9.99 | 188005 |
| 2022-01-07 | 10.04 | $9.97 | 132094 |
| 2022-01-06 | 10.04 | $10.01 | 135925 |
| 2022-01-05 | 10.03 | $10.00 | 140577 |
| 2022-01-04 | 10.03 | $10.15 | 214829 |
| 2022-01-03 | 10.00 | $10.39 | 153988 |
| 2021-12-31 | 9.96 | $10.22 | 168213 |
| 2021-12-30 | 9.92 | $10.33 | 283915 |
| 2021-12-29 | 9.87 | $10.04 | 180125 |
| 2021-12-28 | 9.84 | $10.05 | 158944 |
| 2021-12-27 | 9.81 | $10.05 | 161973 |
| 2021-12-23 | 9.78 | $10.01 | 222780 |
| 2021-12-22 | 9.75 | $9.89 | 119813 |
| 2021-12-21 | 9.74 | $9.82 | 200124 |
| 2021-12-20 | 9.73 | $9.77 | 247196 |
| 2021-12-17 | 9.73 | $9.84 | 265878 |
| 2021-12-16 | 9.73 | $9.77 | 308888 |
| 2021-12-15 | 9.73 | $9.94 | 366793 |
| 2021-12-14 | 9.72 | $9.50 | 342447 |
| 2021-12-13 | 9.76 | $9.67 | 152798 |
| 2021-12-10 | 9.78 | $9.66 | 210717 |
| 2021-12-09 | 9.80 | $9.70 | 164646 |
| 2021-12-08 | 9.82 | $9.96 | 185849 |
| 2021-12-07 | 9.82 | $9.85 | 288083 |
| 2021-12-06 | 9.83 | $9.77 | 149257 |
| 2021-12-03 | 9.85 | $9.60 | 286746 |
| 2021-12-02 | 9.89 | $9.46 | 163320 |
| 2021-12-01 | 9.95 | $9.29 | 343822 |
| 2021-11-30 | 10.02 | $9.63 | 520685 |
| 2021-11-29 | 10.07 | $9.81 | 248926 |
| 2021-11-26 | 10.10 | $9.76 | 147761 |
| 2021-11-24 | 10.13 | $9.97 | 173987 |
| 2021-11-23 | 10.16 | $9.89 | 394401 |
| 2021-11-22 | 10.20 | $10.07 | 265393 |
| 2021-11-19 | 10.23 | $10.31 | 468432 |
| 2021-11-18 | 10.25 | $10.08 | 430018 |
| 2021-11-17 | 10.30 | $10.19 | 248850 |
| 2021-11-16 | 10.35 | $10.39 | 314004 |
| 2021-11-15 | 10.38 | $10.21 | 285548 |
| 2021-11-12 | 10.45 | $10.18 | 125762 |
| 2021-11-11 | 10.52 | $10.18 | 229260 |
| 2021-11-10 | 10.61 | $10.13 | 311795 |
| 2021-11-09 | 10.71 | $10.09 | 178841 |
| 2021-11-08 | 10.82 | $10.12 | 281712 |
| 2021-11-05 | 10.94 | $10.02 | 358984 |
| 2021-11-04 | 11.08 | $10.29 | 346176 |
| 2021-11-03 | 11.21 | $10.45 | 302950 |
| 2021-11-02 | 11.32 | $10.37 | 448026 |
| 2021-11-01 | 11.44 | $9.94 | 433720 |
| 2021-10-29 | 11.61 | $9.92 | 735421 |
| 2021-10-28 | 11.79 | $9.40 | 2.5M |
| 2021-10-27 | 12.04 | $11.86 | 223550 |
| 2021-10-26 | 12.04 | $12.16 | 180250 |
| 2021-10-25 | 12.02 | $12.17 | 221107 |
| 2021-10-22 | 11.99 | $11.84 | 267866 |
| 2021-10-21 | 11.99 | $12.25 | 183719 |
| 2021-10-20 | 11.95 | $12.00 | 189483 |
| 2021-10-19 | 11.93 | $12.02 | 86884 |
| 2021-10-18 | 11.90 | $12.13 | 111381 |
| 2021-10-15 | 11.86 | $12.27 | 234977 |
| 2021-10-14 | 11.80 | $12.12 | 160863 |
| 2021-10-13 | 11.75 | $12.23 | 82326 |
| 2021-10-12 | 11.69 | $12.06 | 116003 |
| 2021-10-11 | 11.64 | $12.25 | 190927 |
| 2021-10-08 | 11.57 | $12.11 | 300422 |
| 2021-10-07 | 11.52 | $11.79 | 218568 |
| 2021-10-06 | 11.50 | $11.66 | 206973 |
| 2021-10-05 | 11.49 | $11.35 | 122241 |
| 2021-10-04 | 11.51 | $11.28 | 201623 |
| 2021-10-01 | 11.55 | $11.48 | 165226 |
| 2021-09-30 | 11.56 | $11.54 | 146775 |
| 2021-09-29 | 11.58 | $11.68 | 208129 |
| 2021-09-28 | 11.57 | $11.62 | 185640 |
| 2021-09-27 | 11.57 | $11.77 | 174973 |
| 2021-09-24 | 11.56 | $11.67 | 119936 |
| 2021-09-23 | 11.55 | $11.51 | 154161 |
| 2021-09-22 | 11.56 | $11.18 | 157446 |
| 2021-09-21 | 11.60 | $10.99 | 159825 |
| 2021-09-20 | 11.67 | $11.06 | 340608 |
| 2021-09-17 | 11.72 | $11.31 | 477859 |
| 2021-09-16 | 11.76 | $11.46 | 278563 |
| 2021-09-15 | 11.78 | $11.42 | 489729 |
| 2021-09-14 | 11.80 | $11.95 | 206473 |
| 2021-09-13 | 11.77 | $12.06 | 344168 |
| 2021-09-10 | 11.73 | $12.16 | 192552 |
| 2021-09-09 | 11.68 | $12.22 | 216222 |
| 2021-09-08 | 11.62 | $12.02 | 375606 |
| 2021-09-07 | 11.57 | $11.93 | 174517 |
| 2021-09-03 | 11.53 | $11.85 | 231772 |
| 2021-09-02 | 11.50 | $11.66 | 138811 |
| 2021-09-01 | 11.49 | $11.49 | 195718 |
| 2021-08-31 | 11.49 | $11.36 | 265878 |
| 2021-08-30 | 11.50 | $11.43 | 116651 |
| 2021-08-27 | 11.51 | $11.64 | 130880 |
| 2021-08-26 | 11.50 | $11.36 | 151924 |
| 2021-08-25 | 11.51 | $11.56 | 112296 |
| 2021-08-24 | 11.51 | $11.68 | 136093 |
| 2021-08-23 | 11.51 | $11.43 | 284531 |
| 2021-08-20 | 11.53 | $11.40 | 258344 |
| 2021-08-19 | 11.57 | $11.40 | 177736 |
| 2021-08-18 | 11.61 | $11.65 | 241745 |
| 2021-08-17 | 11.63 | $11.21 | 372338 |
| 2021-08-16 | 11.71 | $11.45 | 243103 |
| 2021-08-13 | 11.77 | $11.57 | 197044 |
| 2021-08-12 | 11.82 | $11.67 | 154884 |
| 2021-08-11 | 11.87 | $11.64 | 226797 |
| 2021-08-10 | 11.93 | $11.56 | 198868 |
| 2021-08-09 | 12.00 | $11.54 | 367311 |
| 2021-08-06 | 12.09 | $11.44 | 290587 |
| 2021-08-05 | 12.21 | $11.49 | 296871 |
| 2021-08-04 | 12.32 | $11.41 | 412384 |
| 2021-08-03 | 12.45 | $11.61 | 588261 |
| 2021-08-02 | 12.58 | $11.52 | 450236 |
| 2021-07-30 | 12.73 | $11.47 | 612328 |
| 2021-07-29 | 12.90 | $11.31 | 2.9M |
| 2021-07-28 | 13.09 | $13.16 | 243090 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.50
2025-02-05
Close Price
$4.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
5.27
Maximum
12.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 4.50 | $4.45 | — |
| 2025-02-04 | 4.50 | $4.45 | — |
| 2025-02-03 | 4.50 | $4.45 | 301250 |
| 2025-01-31 | 4.50 | $4.44 | 153100 |
| 2025-01-30 | 4.50 | $4.43 | 132612 |
| 2025-01-29 | 4.50 | $4.43 | 263400 |
| 2025-01-28 | 4.51 | $4.43 | 45700 |
| 2025-01-27 | 4.51 | $4.44 | 168738 |
| 2025-01-24 | 4.51 | $4.43 | 76749 |
| 2025-01-23 | 4.51 | $4.43 | 220530 |
| 2025-01-22 | 4.51 | $4.42 | 205500 |
| 2025-01-21 | 4.52 | $4.41 | 212936 |
| 2025-01-17 | 4.52 | $4.42 | 120611 |
| 2025-01-16 | 4.52 | $4.42 | 146649 |
| 2025-01-15 | 4.53 | $4.42 | 568000 |
| 2025-01-14 | 4.53 | $4.41 | 345600 |
| 2025-01-13 | 4.53 | $4.42 | 281800 |
| 2025-01-10 | 4.53 | $4.41 | 398400 |
| 2025-01-08 | 4.53 | $4.40 | 609738 |
| 2025-01-07 | 4.53 | $4.37 | 384924 |
| 2025-01-06 | 4.53 | $4.37 | 637929 |
| 2025-01-03 | 4.54 | $4.36 | 388000 |
| 2025-01-02 | 4.55 | $4.33 | 2.3M |
| 2024-12-31 | 4.56 | $4.35 | 1.6M |
| 2024-12-30 | 4.57 | $4.36 | 226218 |
| 2024-12-27 | 4.57 | $4.36 | 460232 |
| 2024-12-26 | 4.58 | $4.36 | 146616 |
| 2024-12-24 | 4.58 | $4.37 | 216108 |
| 2024-12-23 | 4.58 | $4.38 | 149438 |
| 2024-12-20 | 4.57 | $4.38 | 536311 |
| 2024-12-19 | 4.56 | $4.34 | 132100 |
| 2024-12-18 | 4.56 | $4.33 | 250925 |
| 2024-12-17 | 4.55 | $4.34 | 202621 |
| 2024-12-16 | 4.54 | $4.33 | 122100 |
| 2024-12-13 | 4.53 | $4.33 | 198453 |
| 2024-12-12 | 4.51 | $4.32 | 229900 |
| 2024-12-11 | 4.48 | $4.35 | 271404 |
| 2024-12-10 | 4.44 | $4.36 | 325937 |
| 2024-12-09 | 4.39 | $4.33 | 269745 |
| 2024-12-06 | 4.34 | $4.34 | 165716 |
| 2024-12-05 | 4.27 | $4.33 | 588284 |
| 2024-12-04 | 4.19 | $4.33 | 818019 |
| 2024-12-03 | 4.09 | $4.28 | 799395 |
| 2024-12-02 | 3.98 | $4.27 | 852792 |
| 2024-11-29 | 3.86 | $4.27 | 372700 |
| 2024-11-27 | 3.71 | $4.29 | 1.1M |
| 2024-11-26 | 3.53 | $4.31 | 2.1M |
| 2024-11-25 | 3.32 | $4.32 | 11.1M |
| 2024-11-22 | 3.07 | $3.19 | 636042 |
| 2024-11-21 | 3.01 | $3.01 | 253200 |
| 2024-11-20 | 2.98 | $2.99 | 332705 |
| 2024-11-19 | 2.95 | $2.95 | 407700 |
| 2024-11-18 | 2.93 | $3.05 | 540500 |
| 2024-11-15 | 2.87 | $3.04 | 444544 |
| 2024-11-14 | 2.81 | $3.00 | 191413 |
| 2024-11-13 | 2.74 | $2.98 | 469200 |
| 2024-11-12 | 2.67 | $3.02 | 543900 |
| 2024-11-11 | 2.57 | $2.99 | 411363 |
| 2024-11-08 | 2.46 | $2.75 | 304353 |
| 2024-11-07 | 2.39 | $2.74 | 256048 |
| 2024-11-06 | 2.31 | $2.64 | 568582 |
| 2024-11-05 | 2.23 | $2.55 | 1.7M |
| 2024-11-04 | 2.16 | $2.14 | 472346 |
| 2024-11-01 | 2.17 | $2.07 | 67846 |
| 2024-10-31 | 2.19 | $2.16 | 27817 |
| 2024-10-30 | 2.20 | $2.13 | 25800 |
| 2024-10-29 | 2.22 | $2.23 | 48514 |
| 2024-10-28 | 2.21 | $2.25 | 61608 |
| 2024-10-25 | 2.20 | $2.26 | 205100 |
| 2024-10-24 | 2.19 | $2.24 | 147406 |
| 2024-10-23 | 2.18 | $2.10 | 62638 |
| 2024-10-22 | 2.20 | $2.08 | 61500 |
| 2024-10-21 | 2.22 | $2.14 | 119200 |
| 2024-10-18 | 2.24 | $2.09 | 110200 |
| 2024-10-17 | 2.27 | $2.13 | 48821 |
| 2024-10-16 | 2.29 | $2.22 | 34724 |
| 2024-10-15 | 2.30 | $2.22 | 168700 |
| 2024-10-14 | 2.31 | $2.29 | 54488 |
| 2024-10-11 | 2.31 | $2.33 | 75400 |
| 2024-10-10 | 2.30 | $2.23 | 67400 |
| 2024-10-09 | 2.30 | $2.32 | 48600 |
| 2024-10-08 | 2.29 | $2.33 | 85944 |
| 2024-10-07 | 2.27 | $2.42 | 102700 |
| 2024-10-04 | 2.24 | $2.40 | 201408 |
| 2024-10-03 | 2.20 | $2.39 | 103043 |
| 2024-10-02 | 2.15 | $2.34 | 284841 |
| 2024-10-01 | 2.11 | $2.37 | 603900 |
| 2024-09-30 | 2.06 | $2.16 | 219400 |
| 2024-09-27 | 2.04 | $2.15 | 282500 |
| 2024-09-26 | 2.02 | $2.11 | 563321 |
| 2024-09-25 | 2.00 | $2.06 | 204200 |
| 2024-09-24 | 2.00 | $2.00 | 37100 |
| 2024-09-23 | 2.01 | $2.01 | 37903 |
| 2024-09-20 | 2.01 | $1.99 | 212340 |
| 2024-09-19 | 2.03 | $2.05 | 174100 |
| 2024-09-18 | 2.03 | $2.00 | 106511 |
| 2024-09-17 | 2.04 | $2.02 | 149200 |
| 2024-09-16 | 2.05 | $2.06 | 45900 |
| 2024-09-13 | 2.06 | $2.06 | 69100 |
| 2024-09-12 | 2.07 | $2.02 | 123513 |
| 2024-09-11 | 2.08 | $2.04 | 48700 |
| 2024-09-10 | 2.10 | $2.06 | 36000 |
| 2024-09-09 | 2.11 | $2.10 | 58600 |
| 2024-09-06 | 2.12 | $2.06 | 126900 |
| 2024-09-05 | 2.14 | $2.07 | 47014 |
| 2024-09-04 | 2.16 | $2.09 | 64134 |
| 2024-09-03 | 2.18 | $2.13 | 117335 |
| 2024-08-30 | 2.19 | $2.23 | 90402 |
| 2024-08-29 | 2.19 | $2.25 | 231600 |
| 2024-08-28 | 2.18 | $2.26 | 216633 |
| 2024-08-27 | 2.16 | $2.33 | 188887 |
| 2024-08-26 | 2.13 | $2.22 | 164100 |
| 2024-08-23 | 2.12 | $2.09 | 113248 |
| 2024-08-22 | 2.13 | $2.08 | 63722 |
| 2024-08-21 | 2.15 | $2.21 | 62904 |
| 2024-08-20 | 2.15 | $2.30 | 167800 |
| 2024-08-19 | 2.12 | $2.27 | 154800 |
| 2024-08-16 | 2.10 | $2.10 | 120700 |
| 2024-08-15 | 2.11 | $2.14 | 385800 |
| 2024-08-14 | 2.11 | $2.02 | 261335 |
| 2024-08-13 | 2.14 | $2.03 | 345104 |
| 2024-08-12 | 2.17 | $2.01 | 283200 |
| 2024-08-09 | 2.22 | $2.00 | 296620 |
| 2024-08-08 | 2.27 | $2.15 | 255600 |
| 2024-08-07 | 2.30 | $2.13 | 144700 |
| 2024-08-06 | 2.34 | $2.13 | 150822 |
| 2024-08-05 | 2.38 | $2.14 | 180300 |
| 2024-08-02 | 2.43 | $2.22 | 200100 |
| 2024-08-01 | 2.48 | $2.32 | 109411 |
| 2024-07-31 | 2.50 | $2.38 | 113738 |
| 2024-07-30 | 2.52 | $2.36 | 112026 |
| 2024-07-29 | 2.54 | $2.51 | 236427 |
| 2024-07-26 | 2.54 | $2.44 | 153318 |
| 2024-07-25 | 2.55 | $2.43 | 142300 |
| 2024-07-24 | 2.56 | $2.43 | 81600 |
| 2024-07-23 | 2.58 | $2.53 | 74200 |
| 2024-07-22 | 2.57 | $2.60 | 192717 |
| 2024-07-19 | 2.55 | $2.51 | 153514 |
| 2024-07-18 | 2.55 | $2.52 | 91115 |
| 2024-07-17 | 2.53 | $2.54 | 370661 |
| 2024-07-16 | 2.52 | $2.66 | 357309 |
| 2024-07-15 | 2.47 | $2.46 | 272965 |
| 2024-07-12 | 2.46 | $2.61 | 353090 |
| 2024-07-11 | 2.41 | $2.52 | 226658 |
| 2024-07-10 | 2.38 | $2.34 | 160462 |
| 2024-07-09 | 2.37 | $2.32 | 130238 |
| 2024-07-08 | 2.37 | $2.39 | 333423 |
| 2024-07-05 | 2.35 | $2.42 | 317707 |
| 2024-07-03 | 2.32 | $2.32 | 99588 |
| 2024-07-02 | 2.31 | $2.41 | 200469 |
| 2024-07-01 | 2.28 | $2.43 | 513795 |
| 2024-06-28 | 2.24 | $2.37 | 6.6M |
| 2024-06-27 | 2.20 | $2.30 | 394701 |
| 2024-06-26 | 2.17 | $2.28 | 550641 |
| 2024-06-25 | 2.15 | $2.39 | 730520 |
| 2024-06-24 | 2.09 | $2.16 | 201113 |
| 2024-06-21 | 2.07 | $2.02 | 284907 |
| 2024-06-20 | 2.08 | $2.00 | 157115 |
| 2024-06-18 | 2.09 | $2.00 | 134167 |
| 2024-06-17 | 2.11 | $2.06 | 98430 |
| 2024-06-14 | 2.11 | $2.00 | 175707 |
| 2024-06-13 | 2.13 | $2.05 | 71537 |
| 2024-06-12 | 2.15 | $2.13 | 119593 |
| 2024-06-11 | 2.14 | $2.14 | 172142 |
| 2024-06-10 | 2.13 | $2.08 | 106802 |
| 2024-06-07 | 2.14 | $2.05 | 71802 |
| 2024-06-06 | 2.15 | $2.13 | 130400 |
| 2024-06-05 | 2.14 | $2.07 | 163499 |
| 2024-06-04 | 2.15 | $2.11 | 145317 |
| 2024-06-03 | 2.15 | $2.17 | 301882 |
| 2024-05-31 | 2.13 | $2.09 | 167529 |
| 2024-05-30 | 2.13 | $2.11 | 132535 |
| 2024-05-29 | 2.13 | $2.11 | 190055 |
| 2024-05-28 | 2.12 | $2.10 | 391947 |
| 2024-05-24 | 2.11 | $2.13 | 164281 |
| 2024-05-23 | 2.10 | $2.08 | 190526 |
| 2024-05-22 | 2.09 | $2.13 | 248568 |
| 2024-05-21 | 2.07 | $2.19 | 155877 |
| 2024-05-20 | 2.03 | $2.11 | 244304 |
| 2024-05-17 | 2.01 | $2.18 | 281390 |
| 2024-05-16 | 1.96 | $2.14 | 503720 |
| 2024-05-15 | 1.92 | $2.08 | 194805 |
| 2024-05-14 | 1.88 | $2.00 | 292972 |
| 2024-05-13 | 1.85 | $1.92 | 114817 |
| 2024-05-10 | 1.84 | $1.89 | 135144 |
| 2024-05-09 | 1.83 | $1.93 | 255666 |
| 2024-05-08 | 1.80 | $1.89 | 227523 |
| 2024-05-07 | 1.79 | $1.98 | 193998 |
| 2024-05-06 | 1.75 | $1.88 | 217662 |
| 2024-05-03 | 1.72 | $1.90 | 293544 |
| 2024-05-02 | 1.69 | $1.82 | 129950 |
| 2024-05-01 | 1.67 | $1.82 | 167548 |
| 2024-04-30 | 1.65 | $1.78 | 307856 |
| 2024-04-29 | 1.63 | $1.64 | 164856 |
| 2024-04-26 | 1.64 | $1.63 | 233256 |
| 2024-04-25 | 1.65 | $1.63 | 153740 |
| 2024-04-24 | 1.67 | $1.65 | 126885 |
| 2024-04-23 | 1.69 | $1.68 | 130520 |
| 2024-04-22 | 1.70 | $1.69 | 178726 |
| 2024-04-19 | 1.71 | $1.74 | 158523 |
| 2024-04-18 | 1.72 | $1.72 | 219607 |
| 2024-04-17 | 1.73 | $1.70 | 221992 |
| 2024-04-16 | 1.74 | $1.75 | 340544 |
| 2024-04-15 | 1.75 | $1.67 | 313528 |
| 2024-04-12 | 1.78 | $1.70 | 179120 |
| 2024-04-11 | 1.81 | $1.78 | 214855 |
| 2024-04-10 | 1.82 | $1.79 | 140220 |
| 2024-04-09 | 1.84 | $1.84 | 133475 |
| 2024-04-08 | 1.85 | $1.84 | 86850 |
| 2024-04-05 | 1.86 | $1.84 | 176008 |
| 2024-04-04 | 1.87 | $1.89 | 206965 |
| 2024-04-03 | 1.88 | $1.93 | 112599 |
| 2024-04-02 | 1.88 | $1.87 | 202505 |
| 2024-04-01 | 1.89 | $1.90 | 124117 |
| 2024-03-28 | 1.89 | $1.94 | 145795 |
| 2024-03-27 | 1.89 | $1.99 | 116448 |
| 2024-03-26 | 1.88 | $1.95 | 237048 |
| 2024-03-25 | 1.87 | $1.95 | 220662 |
| 2024-03-22 | 1.87 | $1.90 | 101749 |
| 2024-03-21 | 1.88 | $1.91 | 202116 |
| 2024-03-20 | 1.88 | $1.91 | 512562 |
| 2024-03-19 | 1.89 | $1.89 | 173676 |
| 2024-03-18 | 1.90 | $1.87 | 213069 |
| 2024-03-15 | 1.92 | $1.89 | 510264 |
| 2024-03-14 | 1.94 | $1.89 | 200955 |
| 2024-03-13 | 1.97 | $1.95 | 266383 |
| 2024-03-12 | 1.98 | $2.00 | 400225 |
| 2024-03-11 | 1.99 | $1.89 | 559793 |
| 2024-03-08 | 2.02 | $1.95 | 446831 |
| 2024-03-07 | 2.05 | $2.01 | 110000 |
| 2024-03-06 | 2.07 | $2.04 | 189416 |
| 2024-03-05 | 2.08 | $2.01 | 185719 |
| 2024-03-04 | 2.11 | $2.13 | 173612 |
| 2024-03-01 | 2.11 | $2.22 | 289838 |
| 2024-02-29 | 2.10 | $2.22 | 172264 |
| 2024-02-28 | 2.09 | $2.22 | 474771 |
| 2024-02-27 | 2.07 | $2.02 | 392167 |
| 2024-02-26 | 2.09 | $1.94 | 393601 |
| 2024-02-23 | 2.14 | $1.86 | 1.2M |
| 2024-02-22 | 2.20 | $2.20 | 188975 |
| 2024-02-21 | 2.21 | $2.21 | 202181 |
| 2024-02-20 | 2.22 | $2.18 | 211518 |
| 2024-02-16 | 2.24 | $2.21 | 170798 |
| 2024-02-15 | 2.25 | $2.38 | 168802 |
| 2024-02-14 | 2.23 | $2.27 | 195733 |
| 2024-02-13 | 2.23 | $2.12 | 302267 |
| 2024-02-12 | 2.26 | $2.28 | 138775 |
| 2024-02-09 | 2.27 | $2.26 | 366423 |
| 2024-02-08 | 2.28 | $2.32 | 91890 |
| 2024-02-07 | 2.27 | $2.27 | 244537 |
| 2024-02-06 | 2.28 | $2.22 | 123152 |
| 2024-02-05 | 2.30 | $2.18 | 139123 |
| 2024-02-02 | 2.34 | $2.26 | 149488 |
| 2024-02-01 | 2.36 | $2.26 | 83012 |
| 2024-01-31 | 2.38 | $2.29 | 146334 |
| 2024-01-30 | 2.41 | $2.35 | 125737 |
| 2024-01-29 | 2.42 | $2.41 | 81376 |
| 2024-01-26 | 2.43 | $2.40 | 79558 |
| 2024-01-25 | 2.44 | $2.43 | 72806 |
| 2024-01-24 | 2.44 | $2.44 | 145847 |
| 2024-01-23 | 2.44 | $2.48 | 139959 |
| 2024-01-22 | 2.44 | $2.45 | 254173 |
| 2024-01-19 | 2.44 | $2.56 | 149767 |
| 2024-01-18 | 2.41 | $2.51 | 236927 |
| 2024-01-17 | 2.39 | $2.43 | 137541 |
| 2024-01-16 | 2.39 | $2.45 | 222908 |
| 2024-01-12 | 2.38 | $2.38 | 119994 |
| 2024-01-11 | 2.39 | $2.35 | 153846 |
| 2024-01-10 | 2.41 | $2.38 | 124033 |
| 2024-01-09 | 2.42 | $2.38 | 215475 |
| 2024-01-08 | 2.43 | $2.42 | 130765 |
| 2024-01-05 | 2.44 | $2.32 | 400622 |
| 2024-01-04 | 2.46 | $2.40 | 124269 |
| 2024-01-03 | 2.48 | $2.38 | 263445 |
| 2024-01-02 | 2.51 | $2.49 | 151287 |
| 2023-12-29 | 2.51 | $2.59 | 131577 |
| 2023-12-28 | 2.50 | $2.50 | 184705 |
| 2023-12-27 | 2.50 | $2.65 | 160539 |
| 2023-12-26 | 2.47 | $2.58 | 109156 |
| 2023-12-22 | 2.45 | $2.54 | 123680 |
| 2023-12-21 | 2.43 | $2.52 | 216985 |
| 2023-12-20 | 2.42 | $2.62 | 237763 |
| 2023-12-19 | 2.38 | $2.60 | 293072 |
| 2023-12-18 | 2.35 | $2.52 | 279300 |
| 2023-12-15 | 2.32 | $2.49 | 1.3M |
| 2023-12-14 | 2.30 | $2.33 | 641229 |
| 2023-12-13 | 2.31 | $2.24 | 3.4M |
| 2023-12-12 | 2.34 | $2.30 | 181815 |
| 2023-12-11 | 2.36 | $2.31 | 176943 |
| 2023-12-08 | 2.39 | $2.40 | 79019 |
| 2023-12-07 | 2.40 | $2.43 | 137755 |
| 2023-12-06 | 2.41 | $2.44 | 94147 |
| 2023-12-05 | 2.42 | $2.47 | 90371 |
| 2023-12-04 | 2.42 | $2.50 | 165685 |
| 2023-12-01 | 2.42 | $2.50 | 128112 |
| 2023-11-30 | 2.42 | $2.45 | 92657 |
| 2023-11-29 | 2.43 | $2.50 | 75015 |
| 2023-11-28 | 2.44 | $2.45 | 70803 |
| 2023-11-27 | 2.45 | $2.48 | 103055 |
| 2023-11-24 | 2.46 | $2.50 | 26793 |
| 2023-11-22 | 2.48 | $2.54 | 20785 |
| 2023-11-21 | 2.48 | $2.52 | 76749 |
| 2023-11-20 | 2.49 | $2.61 | 101425 |
| 2023-11-17 | 2.49 | $2.61 | 184272 |
| 2023-11-16 | 2.48 | $2.62 | 110114 |
| 2023-11-15 | 2.48 | $2.62 | 205687 |
| 2023-11-14 | 2.47 | $2.57 | 269390 |
| 2023-11-13 | 2.48 | $2.47 | 125620 |
| 2023-11-10 | 2.51 | $2.46 | 239391 |
| 2023-11-09 | 2.54 | $2.50 | 304880 |
| 2023-11-08 | 2.58 | $2.41 | 181090 |
| 2023-11-07 | 2.64 | $2.51 | 115620 |
| 2023-11-06 | 2.69 | $2.55 | 129505 |
| 2023-11-03 | 2.74 | $2.55 | 128222 |
| 2023-11-02 | 2.80 | $2.61 | 294975 |
| 2023-11-01 | 2.86 | $2.84 | 137949 |
| 2023-10-31 | 2.89 | $3.08 | 82961 |
| 2023-10-30 | 2.86 | $2.99 | 84997 |
| 2023-10-27 | 2.85 | $2.89 | 114111 |
| 2023-10-26 | 2.87 | $2.91 | 96751 |
| 2023-10-25 | 2.88 | $2.91 | 57515 |
| 2023-10-24 | 2.89 | $2.98 | 57379 |
| 2023-10-23 | 2.89 | $2.90 | 86630 |
| 2023-10-20 | 2.92 | $2.94 | 89658 |
| 2023-10-19 | 2.93 | $2.97 | 117351 |
| 2023-10-18 | 2.95 | $3.01 | 58795 |
| 2023-10-17 | 2.96 | $3.05 | 93431 |
| 2023-10-16 | 2.96 | $3.04 | 54180 |
| 2023-10-13 | 2.97 | $3.03 | 67967 |
| 2023-10-12 | 2.99 | $2.97 | 162509 |
| 2023-10-11 | 3.02 | $3.02 | 78211 |
| 2023-10-10 | 3.04 | $3.12 | 98839 |
| 2023-10-09 | 3.05 | $3.05 | 59914 |
| 2023-10-06 | 3.08 | $3.06 | 105492 |
| 2023-10-05 | 3.11 | $2.99 | 143208 |
| 2023-10-04 | 3.16 | $3.07 | 84729 |
| 2023-10-03 | 3.20 | $3.06 | 68248 |
| 2023-10-02 | 3.26 | $3.14 | 179709 |
| 2023-09-29 | 3.30 | $3.29 | 77300 |
| 2023-09-28 | 3.33 | $3.27 | 59779 |
| 2023-09-27 | 3.36 | $3.29 | 60220 |
| 2023-09-26 | 3.40 | $3.28 | 77845 |
| 2023-09-25 | 3.44 | $3.35 | 98740 |
| 2023-09-22 | 3.48 | $3.30 | 99955 |
| 2023-09-21 | 3.54 | $3.32 | 122284 |
| 2023-09-20 | 3.60 | $3.41 | 77328 |
| 2023-09-19 | 3.65 | $3.56 | 91641 |
| 2023-09-18 | 3.68 | $3.60 | 76120 |
| 2023-09-15 | 3.71 | $3.70 | 203470 |
| 2023-09-14 | 3.72 | $3.75 | 68623 |
| 2023-09-13 | 3.72 | $3.68 | 174204 |
| 2023-09-12 | 3.74 | $3.80 | 77661 |
| 2023-09-11 | 3.73 | $3.72 | 109438 |
| 2023-09-08 | 3.75 | $3.69 | 55156 |
| 2023-09-07 | 3.77 | $3.73 | 314052 |
| 2023-09-06 | 3.79 | $3.76 | 89549 |
| 2023-09-05 | 3.80 | $3.79 | 103374 |
| 2023-09-01 | 3.81 | $3.78 | 91549 |
| 2023-08-31 | 3.83 | $3.85 | 59729 |
| 2023-08-30 | 3.83 | $3.89 | 48935 |
| 2023-08-29 | 3.82 | $3.90 | 80239 |
| 2023-08-28 | 3.82 | $3.82 | 63911 |
| 2023-08-25 | 3.83 | $3.80 | 274655 |
| 2023-08-24 | 3.84 | $3.76 | 324586 |
| 2023-08-23 | 3.87 | $3.81 | 51966 |
| 2023-08-22 | 3.89 | $3.75 | 76564 |
| 2023-08-21 | 3.93 | $3.82 | 112730 |
| 2023-08-18 | 3.96 | $3.95 | 91629 |
| 2023-08-17 | 3.96 | $3.82 | 172677 |
| 2023-08-16 | 4.00 | $3.87 | 70822 |
| 2023-08-15 | 4.03 | $3.91 | 61094 |
| 2023-08-14 | 4.05 | $3.93 | 49845 |
| 2023-08-11 | 4.08 | $4.00 | 49870 |
| 2023-08-10 | 4.10 | $3.91 | 166176 |
| 2023-08-09 | 4.14 | $3.90 | 237387 |
| 2023-08-08 | 4.18 | $4.06 | 173441 |
| 2023-08-07 | 4.20 | $4.27 | 161488 |
| 2023-08-04 | 4.18 | $4.37 | 186895 |
| 2023-08-03 | 4.13 | $4.19 | 375428 |
| 2023-08-02 | 4.12 | $4.24 | 254986 |
| 2023-08-01 | 4.08 | $4.36 | 230893 |
| 2023-07-31 | 4.02 | $4.49 | 342850 |
| 2023-07-28 | 3.93 | $3.94 | 72351 |
| 2023-07-27 | 3.93 | $3.94 | 175085 |
| 2023-07-26 | 3.93 | $3.91 | 69599 |
| 2023-07-25 | 3.95 | $3.89 | 60557 |
| 2023-07-24 | 3.96 | $3.87 | 57472 |
| 2023-07-21 | 3.99 | $3.91 | 96037 |
| 2023-07-20 | 4.01 | $3.98 | 110941 |
| 2023-07-19 | 4.02 | $3.94 | 76917 |
| 2023-07-18 | 4.04 | $4.01 | 169242 |
| 2023-07-17 | 4.04 | $4.03 | 338863 |
| 2023-07-14 | 4.05 | $3.98 | 152853 |
| 2023-07-13 | 4.06 | $4.00 | 168681 |
| 2023-07-12 | 4.08 | $4.00 | 198167 |
| 2023-07-11 | 4.09 | $4.00 | 206792 |
| 2023-07-10 | 4.11 | $4.15 | 80898 |
| 2023-07-07 | 4.10 | $4.30 | 418475 |
| 2023-07-06 | 4.06 | $4.13 | 134883 |
| 2023-07-05 | 4.05 | $4.12 | 129142 |
| 2023-07-03 | 4.03 | $4.06 | 100145 |
| 2023-06-30 | 4.03 | $4.01 | 123630 |
| 2023-06-29 | 4.04 | $3.96 | 95130 |
| 2023-06-28 | 4.06 | $3.94 | 85625 |
| 2023-06-27 | 4.08 | $4.02 | 116473 |
| 2023-06-26 | 4.10 | $3.86 | 154117 |
| 2023-06-23 | 4.15 | $3.93 | 1.3M |
| 2023-06-22 | 4.19 | $4.04 | 92634 |
| 2023-06-21 | 4.21 | $4.07 | 139841 |
| 2023-06-20 | 4.24 | $4.11 | 108332 |
| 2023-06-16 | 4.25 | $4.12 | 240424 |
| 2023-06-15 | 4.27 | $4.19 | 170486 |
| 2023-06-14 | 4.28 | $4.03 | 272641 |
| 2023-06-13 | 4.32 | $4.39 | 134323 |
| 2023-06-12 | 4.29 | $4.40 | 112975 |
| 2023-06-09 | 4.25 | $4.27 | 77376 |
| 2023-06-08 | 4.24 | $4.32 | 118205 |
| 2023-06-07 | 4.21 | $4.38 | 140644 |
| 2023-06-06 | 4.16 | $4.36 | 126558 |
| 2023-06-05 | 4.10 | $4.24 | 109122 |
| 2023-06-02 | 4.07 | $4.41 | 134473 |
| 2023-06-01 | 3.99 | $4.19 | 107273 |
| 2023-05-31 | 3.95 | $4.18 | 103799 |
| 2023-05-30 | 3.90 | $4.11 | 66761 |
| 2023-05-26 | 3.85 | $4.06 | 88186 |
| 2023-05-25 | 3.81 | $4.04 | 81614 |
| 2023-05-24 | 3.77 | $4.16 | 230717 |
| 2023-05-23 | 3.70 | $4.28 | 257325 |
| 2023-05-22 | 3.59 | $4.23 | 234272 |
| 2023-05-19 | 3.48 | $4.01 | 327848 |
| 2023-05-18 | 3.40 | $3.58 | 310328 |
| 2023-05-17 | 3.39 | $3.52 | 310959 |
| 2023-05-16 | 3.40 | $3.42 | 140999 |
| 2023-05-15 | 3.43 | $3.45 | 120502 |
| 2023-05-12 | 3.46 | $3.35 | 145904 |
| 2023-05-11 | 3.52 | $3.36 | 178776 |
| 2023-05-10 | 3.59 | $3.45 | 289823 |
| 2023-05-09 | 3.66 | $3.58 | 246226 |
| 2023-05-08 | 3.71 | $3.65 | 198726 |
| 2023-05-05 | 3.75 | $3.77 | 249021 |
| 2023-05-04 | 3.78 | $3.48 | 496548 |
| 2023-05-03 | 3.87 | $3.99 | 143124 |
| 2023-05-02 | 3.88 | $3.96 | 101285 |
| 2023-05-01 | 3.89 | $4.02 | 150694 |
| 2023-04-28 | 3.89 | $4.14 | 134768 |
| 2023-04-27 | 3.87 | $3.98 | 141518 |
| 2023-04-26 | 3.88 | $3.85 | 138881 |
| 2023-04-25 | 3.92 | $3.85 | 115485 |
| 2023-04-24 | 3.97 | $3.84 | 136934 |
| 2023-04-21 | 4.03 | $3.95 | 165867 |
| 2023-04-20 | 4.08 | $3.98 | 129181 |
| 2023-04-19 | 4.14 | $4.15 | 89704 |
| 2023-04-18 | 4.16 | $4.17 | 165354 |
| 2023-04-17 | 4.19 | $4.23 | 73010 |
| 2023-04-14 | 4.22 | $4.21 | 87031 |
| 2023-04-13 | 4.25 | $4.33 | 113421 |
| 2023-04-12 | 4.27 | $4.34 | 76153 |
| 2023-04-11 | 4.28 | $4.53 | 121420 |
| 2023-04-10 | 4.26 | $4.57 | 113982 |
| 2023-04-06 | 4.24 | $4.49 | 131847 |
| 2023-04-05 | 4.22 | $4.37 | 192554 |
| 2023-04-04 | 4.23 | $4.37 | 445242 |
| 2023-04-03 | 4.25 | $4.38 | 201080 |
| 2023-03-31 | 4.26 | $4.45 | 277692 |
| 2023-03-30 | 4.27 | $4.46 | 127560 |
| 2023-03-29 | 4.28 | $4.48 | 188200 |
| 2023-03-28 | 4.29 | $4.41 | 181146 |
| 2023-03-27 | 4.31 | $4.47 | 174178 |
| 2023-03-24 | 4.34 | $4.32 | 204812 |
| 2023-03-23 | 4.40 | $4.38 | 117438 |
| 2023-03-22 | 4.46 | $4.53 | 265059 |
| 2023-03-21 | 4.50 | $4.71 | 347033 |
| 2023-03-20 | 4.51 | $4.43 | 264612 |
| 2023-03-17 | 4.58 | $4.37 | 1.2M |
| 2023-03-16 | 4.69 | $4.56 | 208996 |
| 2023-03-15 | 4.77 | $4.61 | 210495 |
| 2023-03-14 | 4.85 | $4.68 | 263308 |
| 2023-03-13 | 4.94 | $4.62 | 222818 |
| 2023-03-10 | 5.06 | $4.83 | 261861 |
| 2023-03-09 | 5.16 | $4.94 | 232385 |
| 2023-03-08 | 5.25 | $5.01 | 131491 |
| 2023-03-07 | 5.34 | $4.97 | 218330 |
| 2023-03-06 | 5.46 | $4.80 | 272237 |
| 2023-03-03 | 5.64 | $5.13 | 129106 |
| 2023-03-02 | 5.77 | $4.98 | 158015 |
| 2023-03-01 | 5.96 | $5.11 | 160045 |
| 2023-02-28 | 6.15 | $5.37 | 210491 |
| 2023-02-27 | 6.32 | $5.30 | 238740 |
| 2023-02-24 | 6.53 | $5.25 | 775927 |
| 2023-02-23 | 6.79 | $6.28 | 235764 |
| 2023-02-22 | 6.86 | $6.51 | 131480 |
| 2023-02-21 | 6.90 | $6.42 | 232409 |
| 2023-02-17 | 6.96 | $7.07 | 105262 |
| 2023-02-16 | 6.90 | $7.07 | 149888 |
| 2023-02-15 | 6.82 | $7.20 | 60701 |
| 2023-02-14 | 6.69 | $7.05 | 137241 |
| 2023-02-13 | 6.58 | $6.97 | 136492 |
| 2023-02-10 | 6.47 | $6.26 | 73269 |
| 2023-02-09 | 6.48 | $6.37 | 463299 |
| 2023-02-08 | 6.47 | $6.26 | 97919 |
| 2023-02-07 | 6.48 | $6.44 | 79587 |
| 2023-02-06 | 6.46 | $6.45 | 93560 |
| 2023-02-03 | 6.42 | $6.53 | 100537 |
| 2023-02-02 | 6.37 | $6.65 | 135750 |
| 2023-02-01 | 6.27 | $6.42 | 101743 |
| 2023-01-31 | 6.21 | $6.34 | 128257 |
| 2023-01-30 | 6.15 | $6.13 | 118214 |
| 2023-01-27 | 6.13 | $6.32 | 45807 |
| 2023-01-26 | 6.06 | $6.25 | 67841 |
| 2023-01-25 | 5.99 | $6.13 | 104452 |
| 2023-01-24 | 5.94 | $6.20 | 74476 |
| 2023-01-23 | 5.86 | $6.21 | 127379 |
| 2023-01-20 | 5.77 | $5.92 | 124014 |
| 2023-01-19 | 5.72 | $5.85 | 77106 |
| 2023-01-18 | 5.67 | $5.85 | 115999 |
| 2023-01-17 | 5.62 | $5.93 | 72321 |
| 2023-01-13 | 5.55 | $5.89 | 67981 |
| 2023-01-12 | 5.47 | $5.86 | 104840 |
| 2023-01-11 | 5.38 | $5.74 | 59659 |
| 2023-01-10 | 5.31 | $5.58 | 63276 |
| 2023-01-09 | 5.26 | $5.47 | 78396 |
| 2023-01-06 | 5.22 | $5.52 | 144414 |
| 2023-01-05 | 5.17 | $5.27 | 113141 |
| 2023-01-04 | 5.16 | $5.30 | 105637 |
| 2023-01-03 | 5.14 | $5.22 | 105819 |
| 2022-12-30 | 5.14 | $5.23 | 86521 |
| 2022-12-29 | 5.14 | $5.27 | 109206 |
| 2022-12-28 | 5.13 | $5.20 | 172204 |
| 2022-12-27 | 5.14 | $5.20 | 142868 |
| 2022-12-23 | 5.14 | $5.20 | 95570 |
| 2022-12-22 | 5.15 | $5.20 | 144311 |
| 2022-12-21 | 5.16 | $5.25 | 128013 |
| 2022-12-20 | 5.16 | $5.24 | 72559 |
| 2022-12-19 | 5.17 | $5.24 | 91312 |
| 2022-12-16 | 5.18 | $5.31 | 224823 |
| 2022-12-15 | 5.18 | $5.34 | 170611 |
| 2022-12-14 | 5.17 | $5.34 | 136230 |
| 2022-12-13 | 5.16 | $5.27 | 181664 |
| 2022-12-12 | 5.17 | $5.19 | 101229 |
| 2022-12-09 | 5.19 | $5.15 | 124599 |
| 2022-12-08 | 5.23 | $5.25 | 165118 |
| 2022-12-07 | 5.26 | $5.14 | 114359 |
| 2022-12-06 | 5.31 | $5.20 | 185003 |
| 2022-12-05 | 5.36 | $5.29 | 129636 |
| 2022-12-02 | 5.41 | $5.59 | 69472 |
| 2022-12-01 | 5.40 | $5.64 | 102240 |
| 2022-11-30 | 5.38 | $5.53 | 104452 |
| 2022-11-29 | 5.38 | $5.35 | 199289 |
| 2022-11-28 | 5.42 | $5.32 | 230609 |
| 2022-11-25 | 5.47 | $5.57 | 15890 |
| 2022-11-23 | 5.48 | $5.57 | 74565 |
| 2022-11-22 | 5.50 | $5.60 | 120482 |
| 2022-11-21 | 5.51 | $5.63 | 252270 |
| 2022-11-18 | 5.52 | $5.57 | 112188 |
| 2022-11-17 | 5.54 | $5.47 | 186557 |
| 2022-11-16 | 5.60 | $5.53 | 133029 |
| 2022-11-15 | 5.65 | $5.66 | 182525 |
| 2022-11-14 | 5.68 | $5.50 | 247444 |
| 2022-11-11 | 5.76 | $5.83 | 950945 |
| 2022-11-10 | 5.78 | $5.42 | 255203 |
| 2022-11-09 | 5.89 | $5.20 | 268297 |
| 2022-11-08 | 6.06 | $5.29 | 288261 |
| 2022-11-07 | 6.25 | $5.52 | 428153 |
| 2022-11-04 | 6.42 | $5.93 | 386601 |
| 2022-11-03 | 6.52 | $6.06 | 376603 |
| 2022-11-02 | 6.62 | $6.50 | 137071 |
| 2022-11-01 | 6.65 | $6.77 | 100322 |
| 2022-10-31 | 6.62 | $6.70 | 177888 |
| 2022-10-28 | 6.59 | $6.73 | 74680 |
| 2022-10-27 | 6.56 | $6.55 | 76675 |
| 2022-10-26 | 6.56 | $6.57 | 85217 |
| 2022-10-25 | 6.56 | $6.71 | 85135 |
| 2022-10-24 | 6.53 | $6.61 | 121898 |
| 2022-10-21 | 6.51 | $6.54 | 123024 |
| 2022-10-20 | 6.51 | $6.50 | 92186 |
| 2022-10-19 | 6.51 | $6.58 | 79463 |
| 2022-10-18 | 6.50 | $6.64 | 82042 |
| 2022-10-17 | 6.47 | $6.59 | 117298 |
| 2022-10-14 | 6.45 | $6.56 | 101176 |
| 2022-10-13 | 6.43 | $6.55 | 202739 |
| 2022-10-12 | 6.41 | $6.26 | 85601 |
| 2022-10-11 | 6.45 | $6.31 | 108433 |
| 2022-10-10 | 6.48 | $6.35 | 169823 |
| 2022-10-07 | 6.51 | $6.40 | 91325 |
| 2022-10-06 | 6.54 | $6.67 | 69322 |
| 2022-10-05 | 6.52 | $6.74 | 117862 |
| 2022-10-04 | 6.47 | $6.61 | 243030 |
| 2022-10-03 | 6.45 | $6.44 | 186593 |
| 2022-09-30 | 6.46 | $6.30 | 210225 |
| 2022-09-29 | 6.50 | $6.40 | 256204 |
| 2022-09-28 | 6.52 | $6.46 | 117317 |
| 2022-09-27 | 6.54 | $6.40 | 172493 |
| 2022-09-26 | 6.58 | $6.43 | 87645 |
| 2022-09-23 | 6.61 | $6.43 | 106670 |
| 2022-09-22 | 6.65 | $6.50 | 119241 |
| 2022-09-21 | 6.68 | $6.50 | 134398 |
| 2022-09-20 | 6.71 | $6.62 | 123037 |
| 2022-09-19 | 6.72 | $6.73 | 75474 |
| 2022-09-16 | 6.72 | $6.61 | 156138 |
| 2022-09-15 | 6.73 | $6.60 | 73362 |
| 2022-09-14 | 6.75 | $6.65 | 111090 |
| 2022-09-13 | 6.77 | $6.70 | 134280 |
| 2022-09-12 | 6.77 | $6.97 | 113354 |
| 2022-09-09 | 6.72 | $6.85 | 95265 |
| 2022-09-08 | 6.68 | $6.75 | 278516 |
| 2022-09-07 | 6.66 | $6.66 | 217928 |
| 2022-09-06 | 6.66 | $6.61 | 152238 |
| 2022-09-02 | 6.66 | $6.59 | 173163 |
| 2022-09-01 | 6.67 | $6.70 | 196535 |
| 2022-08-31 | 6.65 | $6.64 | 116745 |
| 2022-08-30 | 6.65 | $6.67 | 108034 |
| 2022-08-29 | 6.64 | $6.47 | 115768 |
| 2022-08-26 | 6.67 | $6.55 | 113082 |
| 2022-08-25 | 6.68 | $6.60 | 81443 |
| 2022-08-24 | 6.69 | $6.56 | 62980 |
| 2022-08-23 | 6.70 | $6.55 | 111654 |
| 2022-08-22 | 6.72 | $6.67 | 81542 |
| 2022-08-19 | 6.72 | $6.68 | 97950 |
| 2022-08-18 | 6.72 | $6.72 | 78301 |
| 2022-08-17 | 6.70 | $6.68 | 74471 |
| 2022-08-16 | 6.69 | $6.81 | 210502 |
| 2022-08-15 | 6.65 | $6.81 | 103934 |
| 2022-08-12 | 6.60 | $6.83 | 104189 |
| 2022-08-11 | 6.54 | $6.74 | 121285 |
| 2022-08-10 | 6.49 | $7.02 | 85519 |
| 2022-08-09 | 6.37 | $6.82 | 102409 |
| 2022-08-08 | 6.27 | $6.74 | 298421 |
| 2022-08-05 | 6.18 | $6.42 | 108996 |
| 2022-08-04 | 6.14 | $6.42 | 149104 |
| 2022-08-03 | 6.09 | $6.40 | 157407 |
| 2022-08-02 | 6.04 | $6.23 | 119191 |
| 2022-08-01 | 6.02 | $6.20 | 157080 |
| 2022-07-29 | 6.00 | $5.95 | 169710 |
| 2022-07-28 | 6.03 | $6.13 | 146848 |
| 2022-07-27 | 6.03 | $6.13 | 170379 |
| 2022-07-26 | 6.03 | $6.00 | 89434 |
| 2022-07-25 | 6.06 | $6.10 | 116222 |
| 2022-07-22 | 6.08 | $6.05 | 102892 |
| 2022-07-21 | 6.11 | $6.41 | 143875 |
| 2022-07-20 | 6.07 | $6.18 | 124434 |
| 2022-07-19 | 6.07 | $6.13 | 72649 |
| 2022-07-18 | 6.09 | $6.00 | 86441 |
| 2022-07-15 | 6.13 | $6.10 | 102694 |
| 2022-07-14 | 6.17 | $5.92 | 129736 |
| 2022-07-13 | 6.25 | $5.98 | 62590 |
| 2022-07-12 | 6.33 | $6.12 | 105712 |
| 2022-07-11 | 6.39 | $6.15 | 70741 |
| 2022-07-08 | 6.46 | $6.51 | 73506 |
| 2022-07-07 | 6.47 | $6.59 | 97654 |
| 2022-07-06 | 6.46 | $6.49 | 125196 |
| 2022-07-05 | 6.48 | $6.60 | 132483 |
| 2022-07-01 | 6.47 | $6.40 | 130640 |
| 2022-06-30 | 6.50 | $6.32 | 116058 |
| 2022-06-29 | 6.56 | $6.43 | 83384 |
| 2022-06-28 | 6.60 | $6.39 | 141645 |
| 2022-06-27 | 6.66 | $6.87 | 86119 |
| 2022-06-24 | 6.64 | $6.90 | 532292 |
| 2022-06-23 | 6.60 | $6.68 | 105243 |
| 2022-06-22 | 6.60 | $6.46 | 109982 |
| 2022-06-21 | 6.64 | $6.46 | 216345 |
| 2022-06-17 | 6.70 | $6.36 | 284805 |
| 2022-06-16 | 6.79 | $6.98 | 165374 |
| 2022-06-15 | 6.76 | $6.52 | 161809 |
| 2022-06-14 | 6.83 | $6.46 | 150852 |
| 2022-06-13 | 6.91 | $6.62 | 132521 |
| 2022-06-10 | 6.98 | $7.00 | 106219 |
| 2022-06-09 | 6.99 | $7.19 | 113934 |
| 2022-06-08 | 6.95 | $7.10 | 112980 |
| 2022-06-07 | 6.92 | $7.05 | 120964 |
| 2022-06-06 | 6.90 | $6.99 | 129121 |
| 2022-06-03 | 6.89 | $6.89 | 92657 |
| 2022-06-02 | 6.91 | $7.11 | 153564 |
| 2022-06-01 | 6.87 | $6.94 | 207772 |
| 2022-05-31 | 6.87 | $7.04 | 919891 |
| 2022-05-27 | 6.85 | $7.05 | 673958 |
| 2022-05-26 | 6.83 | $6.84 | 214660 |
| 2022-05-25 | 6.84 | $6.83 | 127487 |
| 2022-05-24 | 6.86 | $6.78 | 87763 |
| 2022-05-23 | 6.90 | $6.81 | 129456 |
| 2022-05-20 | 6.93 | $6.96 | 122834 |
| 2022-05-19 | 6.94 | $6.96 | 185395 |
| 2022-05-18 | 6.96 | $6.98 | 154830 |
| 2022-05-17 | 6.97 | $7.01 | 146969 |
| 2022-05-16 | 6.98 | $6.85 | 176943 |
| 2022-05-13 | 7.02 | $7.47 | 846300 |
| 2022-05-12 | 6.94 | $7.17 | 188724 |
| 2022-05-11 | 6.91 | $6.95 | 189204 |
| 2022-05-10 | 6.93 | $7.00 | 254327 |
| 2022-05-09 | 6.94 | $6.90 | 167001 |
| 2022-05-06 | 6.97 | $7.00 | 196529 |
| 2022-05-05 | 6.99 | $6.86 | 91857 |
| 2022-05-04 | 7.04 | $7.14 | 100793 |
| 2022-05-03 | 7.04 | $7.04 | 133505 |
| 2022-05-02 | 7.06 | $7.06 | 161648 |
| 2022-04-29 | 7.09 | $7.05 | 161743 |
| 2022-04-28 | 7.12 | $7.19 | 195474 |
| 2022-04-27 | 7.13 | $6.63 | 198350 |
| 2022-04-26 | 7.26 | $6.87 | 90912 |
| 2022-04-25 | 7.36 | $7.31 | 118056 |
| 2022-04-22 | 7.39 | $7.20 | 88111 |
| 2022-04-21 | 7.44 | $7.31 | 97577 |
| 2022-04-20 | 7.48 | $7.44 | 108887 |
| 2022-04-19 | 7.50 | $7.45 | 106182 |
| 2022-04-18 | 7.53 | $7.48 | 92737 |
| 2022-04-14 | 7.54 | $7.45 | 105149 |
| 2022-04-13 | 7.57 | $7.67 | 131192 |
| 2022-04-12 | 7.56 | $7.41 | 148586 |
| 2022-04-11 | 7.60 | $7.35 | 83505 |
| 2022-04-08 | 7.66 | $7.56 | 143420 |
| 2022-04-07 | 7.69 | $7.57 | 112673 |
| 2022-04-06 | 7.72 | $7.72 | 148506 |
| 2022-04-05 | 7.72 | $7.94 | 144616 |
| 2022-04-04 | 7.67 | $8.11 | 130932 |
| 2022-04-01 | 7.58 | $7.83 | 134822 |
| 2022-03-31 | 7.54 | $7.80 | 131453 |
| 2022-03-30 | 7.50 | $7.91 | 120519 |
| 2022-03-29 | 7.43 | $7.99 | 138794 |
| 2022-03-28 | 7.33 | $7.77 | 99819 |
| 2022-03-25 | 7.26 | $7.61 | 227441 |
| 2022-03-24 | 7.22 | $7.70 | 145088 |
| 2022-03-23 | 7.15 | $7.49 | 117904 |
| 2022-03-22 | 7.12 | $7.55 | 159985 |
| 2022-03-21 | 7.08 | $7.58 | 81440 |
| 2022-03-18 | 7.02 | $7.69 | 186857 |
| 2022-03-17 | 6.93 | $7.60 | 101417 |
| 2022-03-16 | 6.85 | $7.38 | 200564 |
| 2022-03-15 | 6.81 | $6.97 | 144888 |
| 2022-03-14 | 6.85 | $6.87 | 115606 |
| 2022-03-11 | 6.92 | $6.93 | 142349 |
| 2022-03-10 | 7.00 | $7.16 | 118531 |
| 2022-03-09 | 7.04 | $7.37 | 110028 |
| 2022-03-08 | 7.05 | $7.06 | 144191 |
| 2022-03-07 | 7.13 | $7.04 | 195203 |
| 2022-03-04 | 7.23 | $7.18 | 115208 |
| 2022-03-03 | 7.32 | $7.33 | 121498 |
| 2022-03-02 | 7.40 | $7.45 | 127807 |
| 2022-03-01 | 7.47 | $7.44 | 175217 |
| 2022-02-28 | 7.56 | $7.48 | 174400 |
| 2022-02-25 | 7.66 | $7.37 | 217679 |
| 2022-02-24 | 7.80 | $7.13 | 398723 |
| 2022-02-23 | 8.02 | $6.92 | 315786 |
| 2022-02-22 | 8.31 | $7.21 | 435011 |
| 2022-02-18 | 8.60 | $7.47 | 495454 |
| 2022-02-17 | 8.89 | $7.78 | 1.3M |
| 2022-02-16 | 9.15 | $9.04 | 157133 |
| 2022-02-15 | 9.20 | $9.43 | 212873 |
| 2022-02-14 | 9.17 | $9.11 | 155422 |
| 2022-02-11 | 9.20 | $9.22 | 148842 |
| 2022-02-10 | 9.22 | $9.30 | 193520 |
| 2022-02-09 | 9.22 | $9.41 | 203329 |
| 2022-02-08 | 9.20 | $9.53 | 221014 |
| 2022-02-07 | 9.16 | $9.30 | 155186 |
| 2022-02-04 | 9.15 | $9.18 | 206107 |
| 2022-02-03 | 9.18 | $9.00 | 233058 |
| 2022-02-02 | 9.24 | $9.17 | 155482 |
| 2022-02-01 | 9.29 | $9.35 | 169025 |
| 2022-01-31 | 9.30 | $9.43 | 420834 |
| 2022-01-28 | 9.30 | $9.10 | 241781 |
| 2022-01-27 | 9.37 | $9.08 | 196614 |
| 2022-01-26 | 9.46 | $9.15 | 257148 |
| 2022-01-25 | 9.55 | $9.25 | 174305 |
| 2022-01-24 | 9.63 | $9.40 | 300373 |
| 2022-01-21 | 9.70 | $9.34 | 224838 |
| 2022-01-20 | 9.78 | $9.55 | 418856 |
| 2022-01-19 | 9.84 | $9.74 | 173607 |
| 2022-01-18 | 9.87 | $9.66 | 268030 |
| 2022-01-14 | 9.93 | $9.85 | 181043 |
| 2022-01-13 | 9.94 | $9.76 | 159154 |
| 2022-01-12 | 9.99 | $9.81 | 193678 |
| 2022-01-11 | 10.02 | $10.01 | 167529 |
| 2022-01-10 | 10.03 | $9.99 | 188005 |
| 2022-01-07 | 10.03 | $9.97 | 132094 |
| 2022-01-06 | 10.05 | $10.01 | 135925 |
| 2022-01-05 | 10.05 | $10.00 | 140577 |
| 2022-01-04 | 10.06 | $10.15 | 214829 |
| 2022-01-03 | 10.04 | $10.39 | 153988 |
| 2021-12-31 | 9.96 | $10.22 | 168213 |
| 2021-12-30 | 9.91 | $10.33 | 283915 |
| 2021-12-29 | 9.82 | $10.04 | 180125 |
| 2021-12-28 | 9.79 | $10.05 | 158944 |
| 2021-12-27 | 9.74 | $10.05 | 161973 |
| 2021-12-23 | 9.69 | $10.01 | 222780 |
| 2021-12-22 | 9.64 | $9.89 | 119813 |
| 2021-12-21 | 9.61 | $9.82 | 200124 |
| 2021-12-20 | 9.59 | $9.77 | 247196 |
| 2021-12-17 | 9.58 | $9.84 | 265878 |
| 2021-12-16 | 9.56 | $9.77 | 308888 |
| 2021-12-15 | 9.54 | $9.94 | 366793 |
| 2021-12-14 | 9.49 | $9.50 | 342447 |
| 2021-12-13 | 9.53 | $9.67 | 152798 |
| 2021-12-10 | 9.54 | $9.66 | 210717 |
| 2021-12-09 | 9.56 | $9.70 | 164646 |
| 2021-12-08 | 9.57 | $9.96 | 185849 |
| 2021-12-07 | 9.53 | $9.85 | 288083 |
| 2021-12-06 | 9.50 | $9.77 | 149257 |
| 2021-12-03 | 9.50 | $9.60 | 286746 |
| 2021-12-02 | 9.53 | $9.46 | 163320 |
| 2021-12-01 | 9.60 | $9.29 | 343822 |
| 2021-11-30 | 9.72 | $9.63 | 520685 |
| 2021-11-29 | 9.79 | $9.81 | 248926 |
| 2021-11-26 | 9.83 | $9.76 | 147761 |
| 2021-11-24 | 9.90 | $9.97 | 173987 |
| 2021-11-23 | 9.93 | $9.89 | 394401 |
| 2021-11-22 | 9.99 | $10.07 | 265393 |
| 2021-11-19 | 10.03 | $10.31 | 468432 |
| 2021-11-18 | 10.02 | $10.08 | 430018 |
| 2021-11-17 | 10.06 | $10.19 | 248850 |
| 2021-11-16 | 10.08 | $10.39 | 314004 |
| 2021-11-15 | 10.07 | $10.21 | 285548 |
| 2021-11-12 | 10.10 | $10.18 | 125762 |
| 2021-11-11 | 10.15 | $10.18 | 229260 |
| 2021-11-10 | 10.20 | $10.13 | 311795 |
| 2021-11-09 | 10.28 | $10.09 | 178841 |
| 2021-11-08 | 10.38 | $10.12 | 281712 |
| 2021-11-05 | 10.49 | $10.02 | 358984 |
| 2021-11-04 | 10.64 | $10.29 | 346176 |
| 2021-11-03 | 10.77 | $10.45 | 302950 |
| 2021-11-02 | 10.88 | $10.37 | 448026 |
| 2021-11-01 | 11.03 | $9.94 | 433720 |
| 2021-10-29 | 11.30 | $9.92 | 735421 |
| 2021-10-28 | 11.61 | $9.40 | 2.5M |
| 2021-10-27 | 12.09 | $11.86 | 223550 |
| 2021-10-26 | 12.13 | $12.16 | 180250 |
| 2021-10-25 | 12.10 | $12.17 | 221107 |
| 2021-10-22 | 12.07 | $11.84 | 267866 |
| 2021-10-21 | 12.10 | $12.25 | 183719 |
| 2021-10-20 | 12.05 | $12.00 | 189483 |
| 2021-10-19 | 12.05 | $12.02 | 86884 |
| 2021-10-18 | 12.04 | $12.13 | 111381 |
| 2021-10-15 | 12.00 | $12.27 | 234977 |
| 2021-10-14 | 11.93 | $12.12 | 160863 |
| 2021-10-13 | 11.87 | $12.23 | 82326 |
| 2021-10-12 | 11.79 | $12.06 | 116003 |
| 2021-10-11 | 11.72 | $12.25 | 190927 |
| 2021-10-08 | 11.60 | $12.11 | 300422 |
| 2021-10-07 | 11.50 | $11.79 | 218568 |
| 2021-10-06 | 11.44 | $11.66 | 206973 |
| 2021-10-05 | 11.41 | $11.35 | 122241 |
| 2021-10-04 | 11.44 | $11.28 | 201623 |
| 2021-10-01 | 11.48 | $11.48 | 165226 |
| 2021-09-30 | 11.49 | $11.54 | 146775 |
| 2021-09-29 | 11.49 | $11.68 | 208129 |
| 2021-09-28 | 11.46 | $11.62 | 185640 |
| 2021-09-27 | 11.44 | $11.77 | 174973 |
| 2021-09-24 | 11.39 | $11.67 | 119936 |
| 2021-09-23 | 11.35 | $11.51 | 154161 |
| 2021-09-22 | 11.33 | $11.18 | 157446 |
| 2021-09-21 | 11.39 | $10.99 | 159825 |
| 2021-09-20 | 11.49 | $11.06 | 340608 |
| 2021-09-17 | 11.60 | $11.31 | 477859 |
| 2021-09-16 | 11.68 | $11.46 | 278563 |
| 2021-09-15 | 11.73 | $11.42 | 489729 |
| 2021-09-14 | 11.80 | $11.95 | 206473 |
| 2021-09-13 | 11.78 | $12.06 | 344168 |
| 2021-09-10 | 11.72 | $12.16 | 192552 |
| 2021-09-09 | 11.64 | $12.22 | 216222 |
| 2021-09-08 | 11.53 | $12.02 | 375606 |
| 2021-09-07 | 11.44 | $11.93 | 174517 |
| 2021-09-03 | 11.36 | $11.85 | 231772 |
| 2021-09-02 | 11.29 | $11.66 | 138811 |
| 2021-09-01 | 11.25 | $11.49 | 195718 |
| 2021-08-31 | 11.24 | $11.36 | 265878 |
| 2021-08-30 | 11.26 | $11.43 | 116651 |
| 2021-08-27 | 11.26 | $11.64 | 130880 |
| 2021-08-26 | 11.23 | $11.36 | 151924 |
| 2021-08-25 | 11.25 | $11.56 | 112296 |
| 2021-08-24 | 11.24 | $11.68 | 136093 |
| 2021-08-23 | 11.20 | $11.43 | 284531 |
| 2021-08-20 | 11.21 | $11.40 | 258344 |
| 2021-08-19 | 11.24 | $11.40 | 177736 |
| 2021-08-18 | 11.27 | $11.65 | 241745 |
| 2021-08-17 | 11.25 | $11.21 | 372338 |
| 2021-08-16 | 11.33 | $11.45 | 243103 |
| 2021-08-13 | 11.37 | $11.57 | 197044 |
| 2021-08-12 | 11.40 | $11.67 | 154884 |
| 2021-08-11 | 11.42 | $11.64 | 226797 |
| 2021-08-10 | 11.45 | $11.56 | 198868 |
| 2021-08-09 | 11.51 | $11.54 | 367311 |
| 2021-08-06 | 11.58 | $11.44 | 290587 |
| 2021-08-05 | 11.69 | $11.49 | 296871 |
| 2021-08-04 | 11.81 | $11.41 | 412384 |
| 2021-08-03 | 11.98 | $11.61 | 588261 |
| 2021-08-02 | 12.13 | $11.52 | 450236 |
| 2021-07-30 | 12.32 | $11.47 | 612328 |
| 2021-07-29 | 12.56 | $11.31 | 2.9M |
| 2021-07-28 | 12.88 | $13.16 | 243090 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.42
2025-02-05
Close Price
$4.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.62
Average
5.27
Maximum
12.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 4.42 | $4.45 | — |
| 2025-02-04 | 4.41 | $4.45 | — |
| 2025-02-03 | 4.41 | $4.45 | 301250 |
| 2025-01-31 | 4.40 | $4.44 | 153100 |
| 2025-01-30 | 4.40 | $4.43 | 132612 |
| 2025-01-29 | 4.40 | $4.43 | 263400 |
| 2025-01-28 | 4.40 | $4.43 | 45700 |
| 2025-01-27 | 4.40 | $4.44 | 168738 |
| 2025-01-24 | 4.40 | $4.43 | 76749 |
| 2025-01-23 | 4.40 | $4.43 | 220530 |
| 2025-01-22 | 4.40 | $4.42 | 205500 |
| 2025-01-21 | 4.40 | $4.41 | 212936 |
| 2025-01-17 | 4.40 | $4.42 | 120611 |
| 2025-01-16 | 4.40 | $4.42 | 146649 |
| 2025-01-15 | 4.40 | $4.42 | 568000 |
| 2025-01-14 | 4.40 | $4.41 | 345600 |
| 2025-01-13 | 4.40 | $4.42 | 281800 |
| 2025-01-10 | 4.40 | $4.41 | 398400 |
| 2025-01-08 | 4.39 | $4.40 | 609738 |
| 2025-01-07 | 4.39 | $4.37 | 384924 |
| 2025-01-06 | 4.40 | $4.37 | 637929 |
| 2025-01-03 | 4.41 | $4.36 | 388000 |
| 2025-01-02 | 4.42 | $4.33 | 2.3M |
| 2024-12-31 | 4.45 | $4.35 | 1.6M |
| 2024-12-30 | 4.46 | $4.36 | 226218 |
| 2024-12-27 | 4.48 | $4.36 | 460232 |
| 2024-12-26 | 4.50 | $4.36 | 146616 |
| 2024-12-24 | 4.51 | $4.37 | 216108 |
| 2024-12-23 | 4.53 | $4.38 | 149438 |
| 2024-12-20 | 4.54 | $4.38 | 536311 |
| 2024-12-19 | 4.55 | $4.34 | 132100 |
| 2024-12-18 | 4.56 | $4.33 | 250925 |
| 2024-12-17 | 4.58 | $4.34 | 202621 |
| 2024-12-16 | 4.60 | $4.33 | 122100 |
| 2024-12-13 | 4.61 | $4.33 | 198453 |
| 2024-12-12 | 4.62 | $4.32 | 229900 |
| 2024-12-11 | 4.63 | $4.35 | 271404 |
| 2024-12-10 | 4.62 | $4.36 | 325937 |
| 2024-12-09 | 4.59 | $4.33 | 269745 |
| 2024-12-06 | 4.57 | $4.34 | 165716 |
| 2024-12-05 | 4.52 | $4.33 | 588284 |
| 2024-12-04 | 4.46 | $4.33 | 818019 |
| 2024-12-03 | 4.38 | $4.28 | 799395 |
| 2024-12-02 | 4.28 | $4.27 | 852792 |
| 2024-11-29 | 4.16 | $4.27 | 372700 |
| 2024-11-27 | 4.00 | $4.29 | 1.1M |
| 2024-11-26 | 3.79 | $4.31 | 2.1M |
| 2024-11-25 | 3.52 | $4.32 | 11.1M |
| 2024-11-22 | 3.18 | $3.19 | 636042 |
| 2024-11-21 | 3.13 | $3.01 | 253200 |
| 2024-11-20 | 3.11 | $2.99 | 332705 |
| 2024-11-19 | 3.09 | $2.95 | 407700 |
| 2024-11-18 | 3.08 | $3.05 | 540500 |
| 2024-11-15 | 3.03 | $3.04 | 444544 |
| 2024-11-14 | 2.96 | $3.00 | 191413 |
| 2024-11-13 | 2.89 | $2.98 | 469200 |
| 2024-11-12 | 2.81 | $3.02 | 543900 |
| 2024-11-11 | 2.69 | $2.99 | 411363 |
| 2024-11-08 | 2.56 | $2.75 | 304353 |
| 2024-11-07 | 2.46 | $2.74 | 256048 |
| 2024-11-06 | 2.35 | $2.64 | 568582 |
| 2024-11-05 | 2.24 | $2.55 | 1.7M |
| 2024-11-04 | 2.14 | $2.14 | 472346 |
| 2024-11-01 | 2.15 | $2.07 | 67846 |
| 2024-10-31 | 2.18 | $2.16 | 27817 |
| 2024-10-30 | 2.19 | $2.13 | 25800 |
| 2024-10-29 | 2.21 | $2.23 | 48514 |
| 2024-10-28 | 2.20 | $2.25 | 61608 |
| 2024-10-25 | 2.19 | $2.26 | 205100 |
| 2024-10-24 | 2.17 | $2.24 | 147406 |
| 2024-10-23 | 2.15 | $2.10 | 62638 |
| 2024-10-22 | 2.18 | $2.08 | 61500 |
| 2024-10-21 | 2.21 | $2.14 | 119200 |
| 2024-10-18 | 2.23 | $2.09 | 110200 |
| 2024-10-17 | 2.28 | $2.13 | 48821 |
| 2024-10-16 | 2.32 | $2.22 | 34724 |
| 2024-10-15 | 2.34 | $2.22 | 168700 |
| 2024-10-14 | 2.36 | $2.29 | 54488 |
| 2024-10-11 | 2.37 | $2.33 | 75400 |
| 2024-10-10 | 2.36 | $2.23 | 67400 |
| 2024-10-09 | 2.38 | $2.32 | 48600 |
| 2024-10-08 | 2.37 | $2.33 | 85944 |
| 2024-10-07 | 2.36 | $2.42 | 102700 |
| 2024-10-04 | 2.32 | $2.40 | 201408 |
| 2024-10-03 | 2.27 | $2.39 | 103043 |
| 2024-10-02 | 2.21 | $2.34 | 284841 |
| 2024-10-01 | 2.16 | $2.37 | 603900 |
| 2024-09-30 | 2.08 | $2.16 | 219400 |
| 2024-09-27 | 2.05 | $2.15 | 282500 |
| 2024-09-26 | 2.02 | $2.11 | 563321 |
| 2024-09-25 | 2.00 | $2.06 | 204200 |
| 2024-09-24 | 1.99 | $2.00 | 37100 |
| 2024-09-23 | 1.99 | $2.01 | 37903 |
| 2024-09-20 | 2.00 | $1.99 | 212340 |
| 2024-09-19 | 2.01 | $2.05 | 174100 |
| 2024-09-18 | 2.01 | $2.00 | 106511 |
| 2024-09-17 | 2.02 | $2.02 | 149200 |
| 2024-09-16 | 2.04 | $2.06 | 45900 |
| 2024-09-13 | 2.04 | $2.06 | 69100 |
| 2024-09-12 | 2.05 | $2.02 | 123513 |
| 2024-09-11 | 2.06 | $2.04 | 48700 |
| 2024-09-10 | 2.08 | $2.06 | 36000 |
| 2024-09-09 | 2.10 | $2.10 | 58600 |
| 2024-09-06 | 2.11 | $2.06 | 126900 |
| 2024-09-05 | 2.13 | $2.07 | 47014 |
| 2024-09-04 | 2.16 | $2.09 | 64134 |
| 2024-09-03 | 2.18 | $2.13 | 117335 |
| 2024-08-30 | 2.20 | $2.23 | 90402 |
| 2024-08-29 | 2.19 | $2.25 | 231600 |
| 2024-08-28 | 2.18 | $2.26 | 216633 |
| 2024-08-27 | 2.16 | $2.33 | 188887 |
| 2024-08-26 | 2.11 | $2.22 | 164100 |
| 2024-08-23 | 2.08 | $2.09 | 113248 |
| 2024-08-22 | 2.09 | $2.08 | 63722 |
| 2024-08-21 | 2.11 | $2.21 | 62904 |
| 2024-08-20 | 2.10 | $2.30 | 167800 |
| 2024-08-19 | 2.05 | $2.27 | 154800 |
| 2024-08-16 | 2.01 | $2.10 | 120700 |
| 2024-08-15 | 2.01 | $2.14 | 385800 |
| 2024-08-14 | 2.00 | $2.02 | 261335 |
| 2024-08-13 | 2.02 | $2.03 | 345104 |
| 2024-08-12 | 2.06 | $2.01 | 283200 |
| 2024-08-09 | 2.10 | $2.00 | 296620 |
| 2024-08-08 | 2.17 | $2.15 | 255600 |
| 2024-08-07 | 2.20 | $2.13 | 144700 |
| 2024-08-06 | 2.24 | $2.13 | 150822 |
| 2024-08-05 | 2.30 | $2.14 | 180300 |
| 2024-08-02 | 2.37 | $2.22 | 200100 |
| 2024-08-01 | 2.43 | $2.32 | 109411 |
| 2024-07-31 | 2.46 | $2.38 | 113738 |
| 2024-07-30 | 2.49 | $2.36 | 112026 |
| 2024-07-29 | 2.53 | $2.51 | 236427 |
| 2024-07-26 | 2.53 | $2.44 | 153318 |
| 2024-07-25 | 2.55 | $2.43 | 142300 |
| 2024-07-24 | 2.57 | $2.43 | 81600 |
| 2024-07-23 | 2.60 | $2.53 | 74200 |
| 2024-07-22 | 2.60 | $2.60 | 192717 |
| 2024-07-19 | 2.58 | $2.51 | 153514 |
| 2024-07-18 | 2.58 | $2.52 | 91115 |
| 2024-07-17 | 2.58 | $2.54 | 370661 |
| 2024-07-16 | 2.57 | $2.66 | 357309 |
| 2024-07-15 | 2.51 | $2.46 | 272965 |
| 2024-07-12 | 2.50 | $2.61 | 353090 |
| 2024-07-11 | 2.45 | $2.52 | 226658 |
| 2024-07-10 | 2.40 | $2.34 | 160462 |
| 2024-07-09 | 2.40 | $2.32 | 130238 |
| 2024-07-08 | 2.41 | $2.39 | 333423 |
| 2024-07-05 | 2.40 | $2.42 | 317707 |
| 2024-07-03 | 2.37 | $2.32 | 99588 |
| 2024-07-02 | 2.36 | $2.41 | 200469 |
| 2024-07-01 | 2.32 | $2.43 | 513795 |
| 2024-06-28 | 2.27 | $2.37 | 6.6M |
| 2024-06-27 | 2.22 | $2.30 | 394701 |
| 2024-06-26 | 2.19 | $2.28 | 550641 |
| 2024-06-25 | 2.15 | $2.39 | 730520 |
| 2024-06-24 | 2.06 | $2.16 | 201113 |
| 2024-06-21 | 2.04 | $2.02 | 284907 |
| 2024-06-20 | 2.05 | $2.00 | 157115 |
| 2024-06-18 | 2.07 | $2.00 | 134167 |
| 2024-06-17 | 2.09 | $2.06 | 98430 |
| 2024-06-14 | 2.10 | $2.00 | 175707 |
| 2024-06-13 | 2.13 | $2.05 | 71537 |
| 2024-06-12 | 2.15 | $2.13 | 119593 |
| 2024-06-11 | 2.14 | $2.14 | 172142 |
| 2024-06-10 | 2.14 | $2.08 | 106802 |
| 2024-06-07 | 2.15 | $2.05 | 71802 |
| 2024-06-06 | 2.17 | $2.13 | 130400 |
| 2024-06-05 | 2.17 | $2.07 | 163499 |
| 2024-06-04 | 2.18 | $2.11 | 145317 |
| 2024-06-03 | 2.19 | $2.17 | 301882 |
| 2024-05-31 | 2.18 | $2.09 | 167529 |
| 2024-05-30 | 2.18 | $2.11 | 132535 |
| 2024-05-29 | 2.19 | $2.11 | 190055 |
| 2024-05-28 | 2.19 | $2.10 | 391947 |
| 2024-05-24 | 2.19 | $2.13 | 164281 |
| 2024-05-23 | 2.18 | $2.08 | 190526 |
| 2024-05-22 | 2.18 | $2.13 | 248568 |
| 2024-05-21 | 2.17 | $2.19 | 155877 |
| 2024-05-20 | 2.13 | $2.11 | 244304 |
| 2024-05-17 | 2.11 | $2.18 | 281390 |
| 2024-05-16 | 2.06 | $2.14 | 503720 |
| 2024-05-15 | 2.00 | $2.08 | 194805 |
| 2024-05-14 | 1.96 | $2.00 | 292972 |
| 2024-05-13 | 1.92 | $1.92 | 114817 |
| 2024-05-10 | 1.91 | $1.89 | 135144 |
| 2024-05-09 | 1.90 | $1.93 | 255666 |
| 2024-05-08 | 1.87 | $1.89 | 227523 |
| 2024-05-07 | 1.85 | $1.98 | 193998 |
| 2024-05-06 | 1.80 | $1.88 | 217662 |
| 2024-05-03 | 1.77 | $1.90 | 293544 |
| 2024-05-02 | 1.72 | $1.82 | 129950 |
| 2024-05-01 | 1.69 | $1.82 | 167548 |
| 2024-04-30 | 1.65 | $1.78 | 307856 |
| 2024-04-29 | 1.62 | $1.64 | 164856 |
| 2024-04-26 | 1.63 | $1.63 | 233256 |
| 2024-04-25 | 1.64 | $1.63 | 153740 |
| 2024-04-24 | 1.66 | $1.65 | 126885 |
| 2024-04-23 | 1.68 | $1.68 | 130520 |
| 2024-04-22 | 1.69 | $1.69 | 178726 |
| 2024-04-19 | 1.70 | $1.74 | 158523 |
| 2024-04-18 | 1.71 | $1.72 | 219607 |
| 2024-04-17 | 1.71 | $1.70 | 221992 |
| 2024-04-16 | 1.73 | $1.75 | 340544 |
| 2024-04-15 | 1.74 | $1.67 | 313528 |
| 2024-04-12 | 1.78 | $1.70 | 179120 |
| 2024-04-11 | 1.81 | $1.78 | 214855 |
| 2024-04-10 | 1.83 | $1.79 | 140220 |
| 2024-04-09 | 1.85 | $1.84 | 133475 |
| 2024-04-08 | 1.86 | $1.84 | 86850 |
| 2024-04-05 | 1.88 | $1.84 | 176008 |
| 2024-04-04 | 1.89 | $1.89 | 206965 |
| 2024-04-03 | 1.90 | $1.93 | 112599 |
| 2024-04-02 | 1.89 | $1.87 | 202505 |
| 2024-04-01 | 1.90 | $1.90 | 124117 |
| 2024-03-28 | 1.91 | $1.94 | 145795 |
| 2024-03-27 | 1.90 | $1.99 | 116448 |
| 2024-03-26 | 1.88 | $1.95 | 237048 |
| 2024-03-25 | 1.87 | $1.95 | 220662 |
| 2024-03-22 | 1.86 | $1.90 | 101749 |
| 2024-03-21 | 1.86 | $1.91 | 202116 |
| 2024-03-20 | 1.86 | $1.91 | 512562 |
| 2024-03-19 | 1.87 | $1.89 | 173676 |
| 2024-03-18 | 1.88 | $1.87 | 213069 |
| 2024-03-15 | 1.90 | $1.89 | 510264 |
| 2024-03-14 | 1.92 | $1.89 | 200955 |
| 2024-03-13 | 1.94 | $1.95 | 266383 |
| 2024-03-12 | 1.96 | $2.00 | 400225 |
| 2024-03-11 | 1.96 | $1.89 | 559793 |
| 2024-03-08 | 2.00 | $1.95 | 446831 |
| 2024-03-07 | 2.04 | $2.01 | 110000 |
| 2024-03-06 | 2.06 | $2.04 | 189416 |
| 2024-03-05 | 2.08 | $2.01 | 185719 |
| 2024-03-04 | 2.11 | $2.13 | 173612 |
| 2024-03-01 | 2.11 | $2.22 | 289838 |
| 2024-02-29 | 2.09 | $2.22 | 172264 |
| 2024-02-28 | 2.06 | $2.22 | 474771 |
| 2024-02-27 | 2.02 | $2.02 | 392167 |
| 2024-02-26 | 2.05 | $1.94 | 393601 |
| 2024-02-23 | 2.10 | $1.86 | 1.2M |
| 2024-02-22 | 2.20 | $2.20 | 188975 |
| 2024-02-21 | 2.20 | $2.21 | 202181 |
| 2024-02-20 | 2.21 | $2.18 | 211518 |
| 2024-02-16 | 2.23 | $2.21 | 170798 |
| 2024-02-15 | 2.25 | $2.38 | 168802 |
| 2024-02-14 | 2.21 | $2.27 | 195733 |
| 2024-02-13 | 2.21 | $2.12 | 302267 |
| 2024-02-12 | 2.25 | $2.28 | 138775 |
| 2024-02-09 | 2.25 | $2.26 | 366423 |
| 2024-02-08 | 2.25 | $2.32 | 91890 |
| 2024-02-07 | 2.25 | $2.27 | 244537 |
| 2024-02-06 | 2.25 | $2.22 | 123152 |
| 2024-02-05 | 2.28 | $2.18 | 139123 |
| 2024-02-02 | 2.32 | $2.26 | 149488 |
| 2024-02-01 | 2.35 | $2.26 | 83012 |
| 2024-01-31 | 2.38 | $2.29 | 146334 |
| 2024-01-30 | 2.42 | $2.35 | 125737 |
| 2024-01-29 | 2.44 | $2.41 | 81376 |
| 2024-01-26 | 2.45 | $2.40 | 79558 |
| 2024-01-25 | 2.46 | $2.43 | 72806 |
| 2024-01-24 | 2.47 | $2.44 | 145847 |
| 2024-01-23 | 2.47 | $2.48 | 139959 |
| 2024-01-22 | 2.47 | $2.45 | 254173 |
| 2024-01-19 | 2.47 | $2.56 | 149767 |
| 2024-01-18 | 2.43 | $2.51 | 236927 |
| 2024-01-17 | 2.41 | $2.43 | 137541 |
| 2024-01-16 | 2.40 | $2.45 | 222908 |
| 2024-01-12 | 2.39 | $2.38 | 119994 |
| 2024-01-11 | 2.40 | $2.35 | 153846 |
| 2024-01-10 | 2.42 | $2.38 | 124033 |
| 2024-01-09 | 2.43 | $2.38 | 215475 |
| 2024-01-08 | 2.45 | $2.42 | 130765 |
| 2024-01-05 | 2.46 | $2.32 | 400622 |
| 2024-01-04 | 2.51 | $2.40 | 124269 |
| 2024-01-03 | 2.54 | $2.38 | 263445 |
| 2024-01-02 | 2.58 | $2.49 | 151287 |
| 2023-12-29 | 2.59 | $2.59 | 131577 |
| 2023-12-28 | 2.57 | $2.50 | 184705 |
| 2023-12-27 | 2.58 | $2.65 | 160539 |
| 2023-12-26 | 2.55 | $2.58 | 109156 |
| 2023-12-22 | 2.52 | $2.54 | 123680 |
| 2023-12-21 | 2.51 | $2.52 | 216985 |
| 2023-12-20 | 2.49 | $2.62 | 237763 |
| 2023-12-19 | 2.44 | $2.60 | 293072 |
| 2023-12-18 | 2.39 | $2.52 | 279300 |
| 2023-12-15 | 2.35 | $2.49 | 1.3M |
| 2023-12-14 | 2.31 | $2.33 | 641229 |
| 2023-12-13 | 2.32 | $2.24 | 3.4M |
| 2023-12-12 | 2.36 | $2.30 | 181815 |
| 2023-12-11 | 2.39 | $2.31 | 176943 |
| 2023-12-08 | 2.43 | $2.40 | 79019 |
| 2023-12-07 | 2.44 | $2.43 | 137755 |
| 2023-12-06 | 2.45 | $2.44 | 94147 |
| 2023-12-05 | 2.46 | $2.47 | 90371 |
| 2023-12-04 | 2.46 | $2.50 | 165685 |
| 2023-12-01 | 2.46 | $2.50 | 128112 |
| 2023-11-30 | 2.45 | $2.45 | 92657 |
| 2023-11-29 | 2.47 | $2.50 | 75015 |
| 2023-11-28 | 2.47 | $2.45 | 70803 |
| 2023-11-27 | 2.48 | $2.48 | 103055 |
| 2023-11-24 | 2.49 | $2.50 | 26793 |
| 2023-11-22 | 2.51 | $2.54 | 20785 |
| 2023-11-21 | 2.51 | $2.52 | 76749 |
| 2023-11-20 | 2.52 | $2.61 | 101425 |
| 2023-11-17 | 2.50 | $2.61 | 184272 |
| 2023-11-16 | 2.49 | $2.62 | 110114 |
| 2023-11-15 | 2.47 | $2.62 | 205687 |
| 2023-11-14 | 2.45 | $2.57 | 269390 |
| 2023-11-13 | 2.44 | $2.47 | 125620 |
| 2023-11-10 | 2.46 | $2.46 | 239391 |
| 2023-11-09 | 2.50 | $2.50 | 304880 |
| 2023-11-08 | 2.53 | $2.41 | 181090 |
| 2023-11-07 | 2.61 | $2.51 | 115620 |
| 2023-11-06 | 2.67 | $2.55 | 129505 |
| 2023-11-03 | 2.74 | $2.55 | 128222 |
| 2023-11-02 | 2.82 | $2.61 | 294975 |
| 2023-11-01 | 2.90 | $2.84 | 137949 |
| 2023-10-31 | 2.93 | $3.08 | 82961 |
| 2023-10-30 | 2.89 | $2.99 | 84997 |
| 2023-10-27 | 2.87 | $2.89 | 114111 |
| 2023-10-26 | 2.88 | $2.91 | 96751 |
| 2023-10-25 | 2.89 | $2.91 | 57515 |
| 2023-10-24 | 2.90 | $2.98 | 57379 |
| 2023-10-23 | 2.89 | $2.90 | 86630 |
| 2023-10-20 | 2.91 | $2.94 | 89658 |
| 2023-10-19 | 2.93 | $2.97 | 117351 |
| 2023-10-18 | 2.94 | $3.01 | 58795 |
| 2023-10-17 | 2.94 | $3.05 | 93431 |
| 2023-10-16 | 2.94 | $3.04 | 54180 |
| 2023-10-13 | 2.94 | $3.03 | 67967 |
| 2023-10-12 | 2.94 | $2.97 | 162509 |
| 2023-10-11 | 2.97 | $3.02 | 78211 |
| 2023-10-10 | 2.98 | $3.12 | 98839 |
| 2023-10-09 | 2.98 | $3.05 | 59914 |
| 2023-10-06 | 3.00 | $3.06 | 105492 |
| 2023-10-05 | 3.02 | $2.99 | 143208 |
| 2023-10-04 | 3.08 | $3.07 | 84729 |
| 2023-10-03 | 3.12 | $3.06 | 68248 |
| 2023-10-02 | 3.18 | $3.14 | 179709 |
| 2023-09-29 | 3.23 | $3.29 | 77300 |
| 2023-09-28 | 3.25 | $3.27 | 59779 |
| 2023-09-27 | 3.29 | $3.29 | 60220 |
| 2023-09-26 | 3.32 | $3.28 | 77845 |
| 2023-09-25 | 3.37 | $3.35 | 98740 |
| 2023-09-22 | 3.41 | $3.30 | 99955 |
| 2023-09-21 | 3.48 | $3.32 | 122284 |
| 2023-09-20 | 3.55 | $3.41 | 77328 |
| 2023-09-19 | 3.62 | $3.56 | 91641 |
| 2023-09-18 | 3.66 | $3.60 | 76120 |
| 2023-09-15 | 3.69 | $3.70 | 203470 |
| 2023-09-14 | 3.70 | $3.75 | 68623 |
| 2023-09-13 | 3.70 | $3.68 | 174204 |
| 2023-09-12 | 3.72 | $3.80 | 77661 |
| 2023-09-11 | 3.71 | $3.72 | 109438 |
| 2023-09-08 | 3.72 | $3.69 | 55156 |
| 2023-09-07 | 3.74 | $3.73 | 314052 |
| 2023-09-06 | 3.76 | $3.76 | 89549 |
| 2023-09-05 | 3.78 | $3.79 | 103374 |
| 2023-09-01 | 3.79 | $3.78 | 91549 |
| 2023-08-31 | 3.80 | $3.85 | 59729 |
| 2023-08-30 | 3.80 | $3.89 | 48935 |
| 2023-08-29 | 3.79 | $3.90 | 80239 |
| 2023-08-28 | 3.77 | $3.82 | 63911 |
| 2023-08-25 | 3.77 | $3.80 | 274655 |
| 2023-08-24 | 3.78 | $3.76 | 324586 |
| 2023-08-23 | 3.81 | $3.81 | 51966 |
| 2023-08-22 | 3.83 | $3.75 | 76564 |
| 2023-08-21 | 3.88 | $3.82 | 112730 |
| 2023-08-18 | 3.91 | $3.95 | 91629 |
| 2023-08-17 | 3.92 | $3.82 | 172677 |
| 2023-08-16 | 3.96 | $3.87 | 70822 |
| 2023-08-15 | 4.00 | $3.91 | 61094 |
| 2023-08-14 | 4.04 | $3.93 | 49845 |
| 2023-08-11 | 4.07 | $4.00 | 49870 |
| 2023-08-10 | 4.10 | $3.91 | 166176 |
| 2023-08-09 | 4.16 | $3.90 | 237387 |
| 2023-08-08 | 4.23 | $4.06 | 173441 |
| 2023-08-07 | 4.27 | $4.27 | 161488 |
| 2023-08-04 | 4.24 | $4.37 | 186895 |
| 2023-08-03 | 4.18 | $4.19 | 375428 |
| 2023-08-02 | 4.17 | $4.24 | 254986 |
| 2023-08-01 | 4.13 | $4.36 | 230893 |
| 2023-07-31 | 4.04 | $4.49 | 342850 |
| 2023-07-28 | 3.90 | $3.94 | 72351 |
| 2023-07-27 | 3.90 | $3.94 | 175085 |
| 2023-07-26 | 3.90 | $3.91 | 69599 |
| 2023-07-25 | 3.91 | $3.89 | 60557 |
| 2023-07-24 | 3.93 | $3.87 | 57472 |
| 2023-07-21 | 3.96 | $3.91 | 96037 |
| 2023-07-20 | 3.98 | $3.98 | 110941 |
| 2023-07-19 | 3.99 | $3.94 | 76917 |
| 2023-07-18 | 4.02 | $4.01 | 169242 |
| 2023-07-17 | 4.03 | $4.03 | 338863 |
| 2023-07-14 | 4.03 | $3.98 | 152853 |
| 2023-07-13 | 4.05 | $4.00 | 168681 |
| 2023-07-12 | 4.07 | $4.00 | 198167 |
| 2023-07-11 | 4.09 | $4.00 | 206792 |
| 2023-07-10 | 4.12 | $4.15 | 80898 |
| 2023-07-07 | 4.11 | $4.30 | 418475 |
| 2023-07-06 | 4.05 | $4.13 | 134883 |
| 2023-07-05 | 4.02 | $4.12 | 129142 |
| 2023-07-03 | 4.00 | $4.06 | 100145 |
| 2023-06-30 | 3.99 | $4.01 | 123630 |
| 2023-06-29 | 4.00 | $3.96 | 95130 |
| 2023-06-28 | 4.02 | $3.94 | 85625 |
| 2023-06-27 | 4.05 | $4.02 | 116473 |
| 2023-06-26 | 4.07 | $3.86 | 154117 |
| 2023-06-23 | 4.14 | $3.93 | 1.3M |
| 2023-06-22 | 4.21 | $4.04 | 92634 |
| 2023-06-21 | 4.25 | $4.07 | 139841 |
| 2023-06-20 | 4.29 | $4.11 | 108332 |
| 2023-06-16 | 4.33 | $4.12 | 240424 |
| 2023-06-15 | 4.37 | $4.19 | 170486 |
| 2023-06-14 | 4.40 | $4.03 | 272641 |
| 2023-06-13 | 4.48 | $4.39 | 134323 |
| 2023-06-12 | 4.46 | $4.40 | 112975 |
| 2023-06-09 | 4.42 | $4.27 | 77376 |
| 2023-06-08 | 4.42 | $4.32 | 118205 |
| 2023-06-07 | 4.40 | $4.38 | 140644 |
| 2023-06-06 | 4.36 | $4.36 | 126558 |
| 2023-06-05 | 4.31 | $4.24 | 109122 |
| 2023-06-02 | 4.28 | $4.41 | 134473 |
| 2023-06-01 | 4.18 | $4.19 | 107273 |
| 2023-05-31 | 4.14 | $4.18 | 103799 |
| 2023-05-30 | 4.09 | $4.11 | 66761 |
| 2023-05-26 | 4.04 | $4.06 | 88186 |
| 2023-05-25 | 4.00 | $4.04 | 81614 |
| 2023-05-24 | 3.95 | $4.16 | 230717 |
| 2023-05-23 | 3.86 | $4.28 | 257325 |
| 2023-05-22 | 3.71 | $4.23 | 234272 |
| 2023-05-19 | 3.54 | $4.01 | 327848 |
| 2023-05-18 | 3.41 | $3.58 | 310328 |
| 2023-05-17 | 3.38 | $3.52 | 310959 |
| 2023-05-16 | 3.38 | $3.42 | 140999 |
| 2023-05-15 | 3.40 | $3.45 | 120502 |
| 2023-05-12 | 3.43 | $3.35 | 145904 |
| 2023-05-11 | 3.50 | $3.36 | 178776 |
| 2023-05-10 | 3.59 | $3.45 | 289823 |
| 2023-05-09 | 3.66 | $3.58 | 246226 |
| 2023-05-08 | 3.72 | $3.65 | 198726 |
| 2023-05-05 | 3.77 | $3.77 | 249021 |
| 2023-05-04 | 3.80 | $3.48 | 496548 |
| 2023-05-03 | 3.93 | $3.99 | 143124 |
| 2023-05-02 | 3.92 | $3.96 | 101285 |
| 2023-05-01 | 3.93 | $4.02 | 150694 |
| 2023-04-28 | 3.93 | $4.14 | 134768 |
| 2023-04-27 | 3.88 | $3.98 | 141518 |
| 2023-04-26 | 3.88 | $3.85 | 138881 |
| 2023-04-25 | 3.93 | $3.85 | 115485 |
| 2023-04-24 | 3.99 | $3.84 | 136934 |
| 2023-04-21 | 4.06 | $3.95 | 165867 |
| 2023-04-20 | 4.12 | $3.98 | 129181 |
| 2023-04-19 | 4.19 | $4.15 | 89704 |
| 2023-04-18 | 4.23 | $4.17 | 165354 |
| 2023-04-17 | 4.26 | $4.23 | 73010 |
| 2023-04-14 | 4.29 | $4.21 | 87031 |
| 2023-04-13 | 4.33 | $4.33 | 113421 |
| 2023-04-12 | 4.34 | $4.34 | 76153 |
| 2023-04-11 | 4.36 | $4.53 | 121420 |
| 2023-04-10 | 4.33 | $4.57 | 113982 |
| 2023-04-06 | 4.27 | $4.49 | 131847 |
| 2023-04-05 | 4.23 | $4.37 | 192554 |
| 2023-04-04 | 4.23 | $4.37 | 445242 |
| 2023-04-03 | 4.23 | $4.38 | 201080 |
| 2023-03-31 | 4.23 | $4.45 | 277692 |
| 2023-03-30 | 4.21 | $4.46 | 127560 |
| 2023-03-29 | 4.20 | $4.48 | 188200 |
| 2023-03-28 | 4.18 | $4.41 | 181146 |
| 2023-03-27 | 4.18 | $4.47 | 174178 |
| 2023-03-24 | 4.17 | $4.32 | 204812 |
| 2023-03-23 | 4.21 | $4.38 | 117438 |
| 2023-03-22 | 4.26 | $4.53 | 265059 |
| 2023-03-21 | 4.27 | $4.71 | 347033 |
| 2023-03-20 | 4.23 | $4.43 | 264612 |
| 2023-03-17 | 4.29 | $4.37 | 1.2M |
| 2023-03-16 | 4.38 | $4.56 | 208996 |
| 2023-03-15 | 4.44 | $4.61 | 210495 |
| 2023-03-14 | 4.51 | $4.68 | 263308 |
| 2023-03-13 | 4.59 | $4.62 | 222818 |
| 2023-03-10 | 4.70 | $4.83 | 261861 |
| 2023-03-09 | 4.78 | $4.94 | 232385 |
| 2023-03-08 | 4.86 | $5.01 | 131491 |
| 2023-03-07 | 4.94 | $4.97 | 218330 |
| 2023-03-06 | 5.05 | $4.80 | 272237 |
| 2023-03-03 | 5.25 | $5.13 | 129106 |
| 2023-03-02 | 5.40 | $4.98 | 158015 |
| 2023-03-01 | 5.63 | $5.11 | 160045 |
| 2023-02-28 | 5.88 | $5.37 | 210491 |
| 2023-02-27 | 6.10 | $5.30 | 238740 |
| 2023-02-24 | 6.40 | $5.25 | 775927 |
| 2023-02-23 | 6.77 | $6.28 | 235764 |
| 2023-02-22 | 6.90 | $6.51 | 131480 |
| 2023-02-21 | 6.98 | $6.42 | 232409 |
| 2023-02-17 | 7.10 | $7.07 | 105262 |
| 2023-02-16 | 7.04 | $7.07 | 149888 |
| 2023-02-15 | 6.96 | $7.20 | 60701 |
| 2023-02-14 | 6.81 | $7.05 | 137241 |
| 2023-02-13 | 6.67 | $6.97 | 136492 |
| 2023-02-10 | 6.52 | $6.26 | 73269 |
| 2023-02-09 | 6.56 | $6.37 | 463299 |
| 2023-02-08 | 6.58 | $6.26 | 97919 |
| 2023-02-07 | 6.62 | $6.44 | 79587 |
| 2023-02-06 | 6.62 | $6.45 | 93560 |
| 2023-02-03 | 6.60 | $6.53 | 100537 |
| 2023-02-02 | 6.55 | $6.65 | 135750 |
| 2023-02-01 | 6.44 | $6.42 | 101743 |
| 2023-01-31 | 6.38 | $6.34 | 128257 |
| 2023-01-30 | 6.33 | $6.13 | 118214 |
| 2023-01-27 | 6.33 | $6.32 | 45807 |
| 2023-01-26 | 6.26 | $6.25 | 67841 |
| 2023-01-25 | 6.19 | $6.13 | 104452 |
| 2023-01-24 | 6.14 | $6.20 | 74476 |
| 2023-01-23 | 6.06 | $6.21 | 127379 |
| 2023-01-20 | 5.95 | $5.92 | 124014 |
| 2023-01-19 | 5.91 | $5.85 | 77106 |
| 2023-01-18 | 5.87 | $5.85 | 115999 |
| 2023-01-17 | 5.82 | $5.93 | 72321 |
| 2023-01-13 | 5.73 | $5.89 | 67981 |
| 2023-01-12 | 5.64 | $5.86 | 104840 |
| 2023-01-11 | 5.53 | $5.74 | 59659 |
| 2023-01-10 | 5.43 | $5.58 | 63276 |
| 2023-01-09 | 5.36 | $5.47 | 78396 |
| 2023-01-06 | 5.32 | $5.52 | 144414 |
| 2023-01-05 | 5.24 | $5.27 | 113141 |
| 2023-01-04 | 5.23 | $5.30 | 105637 |
| 2023-01-03 | 5.21 | $5.22 | 105819 |
| 2022-12-30 | 5.20 | $5.23 | 86521 |
| 2022-12-29 | 5.20 | $5.27 | 109206 |
| 2022-12-28 | 5.18 | $5.20 | 172204 |
| 2022-12-27 | 5.19 | $5.20 | 142868 |
| 2022-12-23 | 5.19 | $5.20 | 95570 |
| 2022-12-22 | 5.20 | $5.20 | 144311 |
| 2022-12-21 | 5.21 | $5.25 | 128013 |
| 2022-12-20 | 5.21 | $5.24 | 72559 |
| 2022-12-19 | 5.21 | $5.24 | 91312 |
| 2022-12-16 | 5.22 | $5.31 | 224823 |
| 2022-12-15 | 5.20 | $5.34 | 170611 |
| 2022-12-14 | 5.18 | $5.34 | 136230 |
| 2022-12-13 | 5.15 | $5.27 | 181664 |
| 2022-12-12 | 5.15 | $5.19 | 101229 |
| 2022-12-09 | 5.17 | $5.15 | 124599 |
| 2022-12-08 | 5.21 | $5.25 | 165118 |
| 2022-12-07 | 5.23 | $5.14 | 114359 |
| 2022-12-06 | 5.30 | $5.20 | 185003 |
| 2022-12-05 | 5.36 | $5.29 | 129636 |
| 2022-12-02 | 5.41 | $5.59 | 69472 |
| 2022-12-01 | 5.38 | $5.64 | 102240 |
| 2022-11-30 | 5.33 | $5.53 | 104452 |
| 2022-11-29 | 5.31 | $5.35 | 199289 |
| 2022-11-28 | 5.35 | $5.32 | 230609 |
| 2022-11-25 | 5.40 | $5.57 | 15890 |
| 2022-11-23 | 5.40 | $5.57 | 74565 |
| 2022-11-22 | 5.40 | $5.60 | 120482 |
| 2022-11-21 | 5.39 | $5.63 | 252270 |
| 2022-11-18 | 5.37 | $5.57 | 112188 |
| 2022-11-17 | 5.38 | $5.47 | 186557 |
| 2022-11-16 | 5.42 | $5.53 | 133029 |
| 2022-11-15 | 5.46 | $5.66 | 182525 |
| 2022-11-14 | 5.47 | $5.50 | 247444 |
| 2022-11-11 | 5.54 | $5.83 | 950945 |
| 2022-11-10 | 5.53 | $5.42 | 255203 |
| 2022-11-09 | 5.65 | $5.20 | 268297 |
| 2022-11-08 | 5.88 | $5.29 | 288261 |
| 2022-11-07 | 6.12 | $5.52 | 428153 |
| 2022-11-04 | 6.36 | $5.93 | 386601 |
| 2022-11-03 | 6.51 | $6.06 | 376603 |
| 2022-11-02 | 6.66 | $6.50 | 137071 |
| 2022-11-01 | 6.69 | $6.77 | 100322 |
| 2022-10-31 | 6.66 | $6.70 | 177888 |
| 2022-10-28 | 6.63 | $6.73 | 74680 |
| 2022-10-27 | 6.59 | $6.55 | 76675 |
| 2022-10-26 | 6.59 | $6.57 | 85217 |
| 2022-10-25 | 6.59 | $6.71 | 85135 |
| 2022-10-24 | 6.55 | $6.61 | 121898 |
| 2022-10-21 | 6.52 | $6.54 | 123024 |
| 2022-10-20 | 6.52 | $6.50 | 92186 |
| 2022-10-19 | 6.52 | $6.58 | 79463 |
| 2022-10-18 | 6.50 | $6.64 | 82042 |
| 2022-10-17 | 6.46 | $6.59 | 117298 |
| 2022-10-14 | 6.42 | $6.56 | 101176 |
| 2022-10-13 | 6.39 | $6.55 | 202739 |
| 2022-10-12 | 6.36 | $6.26 | 85601 |
| 2022-10-11 | 6.40 | $6.31 | 108433 |
| 2022-10-10 | 6.45 | $6.35 | 169823 |
| 2022-10-07 | 6.49 | $6.40 | 91325 |
| 2022-10-06 | 6.53 | $6.67 | 69322 |
| 2022-10-05 | 6.49 | $6.74 | 117862 |
| 2022-10-04 | 6.42 | $6.61 | 243030 |
| 2022-10-03 | 6.37 | $6.44 | 186593 |
| 2022-09-30 | 6.38 | $6.30 | 210225 |
| 2022-09-29 | 6.43 | $6.40 | 256204 |
| 2022-09-28 | 6.45 | $6.46 | 117317 |
| 2022-09-27 | 6.47 | $6.40 | 172493 |
| 2022-09-26 | 6.51 | $6.43 | 87645 |
| 2022-09-23 | 6.55 | $6.43 | 106670 |
| 2022-09-22 | 6.61 | $6.50 | 119241 |
| 2022-09-21 | 6.65 | $6.50 | 134398 |
| 2022-09-20 | 6.69 | $6.62 | 123037 |
| 2022-09-19 | 6.72 | $6.73 | 75474 |
| 2022-09-16 | 6.71 | $6.61 | 156138 |
| 2022-09-15 | 6.73 | $6.60 | 73362 |
| 2022-09-14 | 6.77 | $6.65 | 111090 |
| 2022-09-13 | 6.80 | $6.70 | 134280 |
| 2022-09-12 | 6.81 | $6.97 | 113354 |
| 2022-09-09 | 6.74 | $6.85 | 95265 |
| 2022-09-08 | 6.69 | $6.75 | 278516 |
| 2022-09-07 | 6.67 | $6.66 | 217928 |
| 2022-09-06 | 6.66 | $6.61 | 152238 |
| 2022-09-02 | 6.67 | $6.59 | 173163 |
| 2022-09-01 | 6.69 | $6.70 | 196535 |
| 2022-08-31 | 6.67 | $6.64 | 116745 |
| 2022-08-30 | 6.67 | $6.67 | 108034 |
| 2022-08-29 | 6.66 | $6.47 | 115768 |
| 2022-08-26 | 6.71 | $6.55 | 113082 |
| 2022-08-25 | 6.74 | $6.60 | 81443 |
| 2022-08-24 | 6.76 | $6.56 | 62980 |
| 2022-08-23 | 6.80 | $6.55 | 111654 |
| 2022-08-22 | 6.84 | $6.67 | 81542 |
| 2022-08-19 | 6.86 | $6.68 | 97950 |
| 2022-08-18 | 6.87 | $6.72 | 78301 |
| 2022-08-17 | 6.87 | $6.68 | 74471 |
| 2022-08-16 | 6.88 | $6.81 | 210502 |
| 2022-08-15 | 6.85 | $6.81 | 103934 |
| 2022-08-12 | 6.80 | $6.83 | 104189 |
| 2022-08-11 | 6.74 | $6.74 | 121285 |
| 2022-08-10 | 6.69 | $7.02 | 85519 |
| 2022-08-09 | 6.53 | $6.82 | 102409 |
| 2022-08-08 | 6.41 | $6.74 | 298421 |
| 2022-08-05 | 6.28 | $6.42 | 108996 |
| 2022-08-04 | 6.22 | $6.42 | 149104 |
| 2022-08-03 | 6.15 | $6.40 | 157407 |
| 2022-08-02 | 6.07 | $6.23 | 119191 |
| 2022-08-01 | 6.04 | $6.20 | 157080 |
| 2022-07-29 | 6.00 | $5.95 | 169710 |
| 2022-07-28 | 6.04 | $6.13 | 146848 |
| 2022-07-27 | 6.03 | $6.13 | 170379 |
| 2022-07-26 | 6.02 | $6.00 | 89434 |
| 2022-07-25 | 6.05 | $6.10 | 116222 |
| 2022-07-22 | 6.06 | $6.05 | 102892 |
| 2022-07-21 | 6.09 | $6.41 | 143875 |
| 2022-07-20 | 6.02 | $6.18 | 124434 |
| 2022-07-19 | 6.01 | $6.13 | 72649 |
| 2022-07-18 | 6.01 | $6.00 | 86441 |
| 2022-07-15 | 6.05 | $6.10 | 102694 |
| 2022-07-14 | 6.09 | $5.92 | 129736 |
| 2022-07-13 | 6.18 | $5.98 | 62590 |
| 2022-07-12 | 6.29 | $6.12 | 105712 |
| 2022-07-11 | 6.37 | $6.15 | 70741 |
| 2022-07-08 | 6.46 | $6.51 | 73506 |
| 2022-07-07 | 6.46 | $6.59 | 97654 |
| 2022-07-06 | 6.44 | $6.49 | 125196 |
| 2022-07-05 | 6.45 | $6.60 | 132483 |
| 2022-07-01 | 6.43 | $6.40 | 130640 |
| 2022-06-30 | 6.46 | $6.32 | 116058 |
| 2022-06-29 | 6.54 | $6.43 | 83384 |
| 2022-06-28 | 6.59 | $6.39 | 141645 |
| 2022-06-27 | 6.67 | $6.87 | 86119 |
| 2022-06-24 | 6.62 | $6.90 | 532292 |
| 2022-06-23 | 6.55 | $6.68 | 105243 |
| 2022-06-22 | 6.54 | $6.46 | 109982 |
| 2022-06-21 | 6.60 | $6.46 | 216345 |
| 2022-06-17 | 6.67 | $6.36 | 284805 |
| 2022-06-16 | 6.79 | $6.98 | 165374 |
| 2022-06-15 | 6.74 | $6.52 | 161809 |
| 2022-06-14 | 6.83 | $6.46 | 150852 |
| 2022-06-13 | 6.96 | $6.62 | 132521 |
| 2022-06-10 | 7.06 | $7.00 | 106219 |
| 2022-06-09 | 7.07 | $7.19 | 113934 |
| 2022-06-08 | 7.02 | $7.10 | 112980 |
| 2022-06-07 | 6.98 | $7.05 | 120964 |
| 2022-06-06 | 6.96 | $6.99 | 129121 |
| 2022-06-03 | 6.95 | $6.89 | 92657 |
| 2022-06-02 | 6.96 | $7.11 | 153564 |
| 2022-06-01 | 6.92 | $6.94 | 207772 |
| 2022-05-31 | 6.91 | $7.04 | 919891 |
| 2022-05-27 | 6.88 | $7.05 | 673958 |
| 2022-05-26 | 6.83 | $6.84 | 214660 |
| 2022-05-25 | 6.85 | $6.83 | 127487 |
| 2022-05-24 | 6.87 | $6.78 | 87763 |
| 2022-05-23 | 6.92 | $6.81 | 129456 |
| 2022-05-20 | 6.96 | $6.96 | 122834 |
| 2022-05-19 | 6.97 | $6.96 | 185395 |
| 2022-05-18 | 6.99 | $6.98 | 154830 |
| 2022-05-17 | 7.00 | $7.01 | 146969 |
| 2022-05-16 | 7.01 | $6.85 | 176943 |
| 2022-05-13 | 7.07 | $7.47 | 846300 |
| 2022-05-12 | 6.95 | $7.17 | 188724 |
| 2022-05-11 | 6.89 | $6.95 | 189204 |
| 2022-05-10 | 6.90 | $7.00 | 254327 |
| 2022-05-09 | 6.90 | $6.90 | 167001 |
| 2022-05-06 | 6.94 | $7.00 | 196529 |
| 2022-05-05 | 6.95 | $6.86 | 91857 |
| 2022-05-04 | 7.01 | $7.14 | 100793 |
| 2022-05-03 | 6.99 | $7.04 | 133505 |
| 2022-05-02 | 7.01 | $7.06 | 161648 |
| 2022-04-29 | 7.03 | $7.05 | 161743 |
| 2022-04-28 | 7.07 | $7.19 | 195474 |
| 2022-04-27 | 7.06 | $6.63 | 198350 |
| 2022-04-26 | 7.24 | $6.87 | 90912 |
| 2022-04-25 | 7.38 | $7.31 | 118056 |
| 2022-04-22 | 7.41 | $7.20 | 88111 |
| 2022-04-21 | 7.49 | $7.31 | 97577 |
| 2022-04-20 | 7.55 | $7.44 | 108887 |
| 2022-04-19 | 7.58 | $7.45 | 106182 |
| 2022-04-18 | 7.61 | $7.48 | 92737 |
| 2022-04-14 | 7.65 | $7.45 | 105149 |
| 2022-04-13 | 7.70 | $7.67 | 131192 |
| 2022-04-12 | 7.69 | $7.41 | 148586 |
| 2022-04-11 | 7.76 | $7.35 | 83505 |
| 2022-04-08 | 7.86 | $7.56 | 143420 |
| 2022-04-07 | 7.92 | $7.57 | 112673 |
| 2022-04-06 | 7.98 | $7.72 | 148506 |
| 2022-04-05 | 8.01 | $7.94 | 144616 |
| 2022-04-04 | 7.97 | $8.11 | 130932 |
| 2022-04-01 | 7.87 | $7.83 | 134822 |
| 2022-03-31 | 7.83 | $7.80 | 131453 |
| 2022-03-30 | 7.79 | $7.91 | 120519 |
| 2022-03-29 | 7.71 | $7.99 | 138794 |
| 2022-03-28 | 7.58 | $7.77 | 99819 |
| 2022-03-25 | 7.49 | $7.61 | 227441 |
| 2022-03-24 | 7.44 | $7.70 | 145088 |
| 2022-03-23 | 7.34 | $7.49 | 117904 |
| 2022-03-22 | 7.30 | $7.55 | 159985 |
| 2022-03-21 | 7.22 | $7.58 | 81440 |
| 2022-03-18 | 7.13 | $7.69 | 186857 |
| 2022-03-17 | 6.98 | $7.60 | 101417 |
| 2022-03-16 | 6.84 | $7.38 | 200564 |
| 2022-03-15 | 6.74 | $6.97 | 144888 |
| 2022-03-14 | 6.75 | $6.87 | 115606 |
| 2022-03-11 | 6.81 | $6.93 | 142349 |
| 2022-03-10 | 6.88 | $7.16 | 118531 |
| 2022-03-09 | 6.89 | $7.37 | 110028 |
| 2022-03-08 | 6.85 | $7.06 | 144191 |
| 2022-03-07 | 6.91 | $7.04 | 195203 |
| 2022-03-04 | 6.99 | $7.18 | 115208 |
| 2022-03-03 | 7.06 | $7.33 | 121498 |
| 2022-03-02 | 7.12 | $7.45 | 127807 |
| 2022-03-01 | 7.15 | $7.44 | 175217 |
| 2022-02-28 | 7.21 | $7.48 | 174400 |
| 2022-02-25 | 7.28 | $7.37 | 217679 |
| 2022-02-24 | 7.41 | $7.13 | 398723 |
| 2022-02-23 | 7.65 | $6.92 | 315786 |
| 2022-02-22 | 8.03 | $7.21 | 435011 |
| 2022-02-18 | 8.41 | $7.47 | 495454 |
| 2022-02-17 | 8.79 | $7.78 | 1.3M |
| 2022-02-16 | 9.16 | $9.04 | 157133 |
| 2022-02-15 | 9.22 | $9.43 | 212873 |
| 2022-02-14 | 9.17 | $9.11 | 155422 |
| 2022-02-11 | 9.20 | $9.22 | 148842 |
| 2022-02-10 | 9.22 | $9.30 | 193520 |
| 2022-02-09 | 9.21 | $9.41 | 203329 |
| 2022-02-08 | 9.18 | $9.53 | 221014 |
| 2022-02-07 | 9.09 | $9.30 | 155186 |
| 2022-02-04 | 9.07 | $9.18 | 206107 |
| 2022-02-03 | 9.08 | $9.00 | 233058 |
| 2022-02-02 | 9.16 | $9.17 | 155482 |
| 2022-02-01 | 9.20 | $9.35 | 169025 |
| 2022-01-31 | 9.19 | $9.43 | 420834 |
| 2022-01-28 | 9.17 | $9.10 | 241781 |
| 2022-01-27 | 9.25 | $9.08 | 196614 |
| 2022-01-26 | 9.35 | $9.15 | 257148 |
| 2022-01-25 | 9.46 | $9.25 | 174305 |
| 2022-01-24 | 9.57 | $9.40 | 300373 |
| 2022-01-21 | 9.65 | $9.34 | 224838 |
| 2022-01-20 | 9.77 | $9.55 | 418856 |
| 2022-01-19 | 9.86 | $9.74 | 173607 |
| 2022-01-18 | 9.90 | $9.66 | 268030 |
| 2022-01-14 | 9.97 | $9.85 | 181043 |
| 2022-01-13 | 10.01 | $9.76 | 159154 |
| 2022-01-12 | 10.07 | $9.81 | 193678 |
| 2022-01-11 | 10.14 | $10.01 | 167529 |
| 2022-01-10 | 10.16 | $9.99 | 188005 |
| 2022-01-07 | 10.18 | $9.97 | 132094 |
| 2022-01-06 | 10.21 | $10.01 | 135925 |
| 2022-01-05 | 10.24 | $10.00 | 140577 |
| 2022-01-04 | 10.27 | $10.15 | 214829 |
| 2022-01-03 | 10.26 | $10.39 | 153988 |
| 2021-12-31 | 10.17 | $10.22 | 168213 |
| 2021-12-30 | 10.12 | $10.33 | 283915 |
| 2021-12-29 | 10.01 | $10.04 | 180125 |
| 2021-12-28 | 9.97 | $10.05 | 158944 |
| 2021-12-27 | 9.92 | $10.05 | 161973 |
| 2021-12-23 | 9.85 | $10.01 | 222780 |
| 2021-12-22 | 9.79 | $9.89 | 119813 |
| 2021-12-21 | 9.75 | $9.82 | 200124 |
| 2021-12-20 | 9.72 | $9.77 | 247196 |
| 2021-12-17 | 9.70 | $9.84 | 265878 |
| 2021-12-16 | 9.66 | $9.77 | 308888 |
| 2021-12-15 | 9.64 | $9.94 | 366793 |
| 2021-12-14 | 9.56 | $9.50 | 342447 |
| 2021-12-13 | 9.60 | $9.67 | 152798 |
| 2021-12-10 | 9.60 | $9.66 | 210717 |
| 2021-12-09 | 9.61 | $9.70 | 164646 |
| 2021-12-08 | 9.61 | $9.96 | 185849 |
| 2021-12-07 | 9.53 | $9.85 | 288083 |
| 2021-12-06 | 9.48 | $9.77 | 149257 |
| 2021-12-03 | 9.44 | $9.60 | 286746 |
| 2021-12-02 | 9.46 | $9.46 | 163320 |
| 2021-12-01 | 9.53 | $9.29 | 343822 |
| 2021-11-30 | 9.67 | $9.63 | 520685 |
| 2021-11-29 | 9.75 | $9.81 | 248926 |
| 2021-11-26 | 9.78 | $9.76 | 147761 |
| 2021-11-24 | 9.85 | $9.97 | 173987 |
| 2021-11-23 | 9.87 | $9.89 | 394401 |
| 2021-11-22 | 9.93 | $10.07 | 265393 |
| 2021-11-19 | 9.95 | $10.31 | 468432 |
| 2021-11-18 | 9.90 | $10.08 | 430018 |
| 2021-11-17 | 9.92 | $10.19 | 248850 |
| 2021-11-16 | 9.92 | $10.39 | 314004 |
| 2021-11-15 | 9.86 | $10.21 | 285548 |
| 2021-11-12 | 9.86 | $10.18 | 125762 |
| 2021-11-11 | 9.87 | $10.18 | 229260 |
| 2021-11-10 | 9.89 | $10.13 | 311795 |
| 2021-11-09 | 9.94 | $10.09 | 178841 |
| 2021-11-08 | 10.02 | $10.12 | 281712 |
| 2021-11-05 | 10.12 | $10.02 | 358984 |
| 2021-11-04 | 10.29 | $10.29 | 346176 |
| 2021-11-03 | 10.41 | $10.45 | 302950 |
| 2021-11-02 | 10.52 | $10.37 | 448026 |
| 2021-11-01 | 10.69 | $9.94 | 433720 |
| 2021-10-29 | 11.03 | $9.92 | 735421 |
| 2021-10-28 | 11.47 | $9.40 | 2.5M |
| 2021-10-27 | 12.16 | $11.86 | 223550 |
| 2021-10-26 | 12.23 | $12.16 | 180250 |
| 2021-10-25 | 12.21 | $12.17 | 221107 |
| 2021-10-22 | 12.18 | $11.84 | 267866 |
| 2021-10-21 | 12.25 | $12.25 | 183719 |
| 2021-10-20 | 12.20 | $12.00 | 189483 |
| 2021-10-19 | 12.22 | $12.02 | 86884 |
| 2021-10-18 | 12.23 | $12.13 | 111381 |
| 2021-10-15 | 12.20 | $12.27 | 234977 |
| 2021-10-14 | 12.12 | $12.12 | 160863 |
| 2021-10-13 | 12.06 | $12.23 | 82326 |
| 2021-10-12 | 11.96 | $12.06 | 116003 |
| 2021-10-11 | 11.89 | $12.25 | 190927 |
| 2021-10-08 | 11.73 | $12.11 | 300422 |
| 2021-10-07 | 11.59 | $11.79 | 218568 |
| 2021-10-06 | 11.51 | $11.66 | 206973 |
| 2021-10-05 | 11.46 | $11.35 | 122241 |
| 2021-10-04 | 11.50 | $11.28 | 201623 |
| 2021-10-01 | 11.56 | $11.48 | 165226 |
| 2021-09-30 | 11.58 | $11.54 | 146775 |
| 2021-09-29 | 11.59 | $11.68 | 208129 |
| 2021-09-28 | 11.55 | $11.62 | 185640 |
| 2021-09-27 | 11.52 | $11.77 | 174973 |
| 2021-09-24 | 11.44 | $11.67 | 119936 |
| 2021-09-23 | 11.38 | $11.51 | 154161 |
| 2021-09-22 | 11.35 | $11.18 | 157446 |
| 2021-09-21 | 11.42 | $10.99 | 159825 |
| 2021-09-20 | 11.57 | $11.06 | 340608 |
| 2021-09-17 | 11.73 | $11.31 | 477859 |
| 2021-09-16 | 11.85 | $11.46 | 278563 |
| 2021-09-15 | 11.95 | $11.42 | 489729 |
| 2021-09-14 | 12.08 | $11.95 | 206473 |
| 2021-09-13 | 12.06 | $12.06 | 344168 |
| 2021-09-10 | 12.01 | $12.16 | 192552 |
| 2021-09-09 | 11.91 | $12.22 | 216222 |
| 2021-09-08 | 11.76 | $12.02 | 375606 |
| 2021-09-07 | 11.65 | $11.93 | 174517 |
| 2021-09-03 | 11.55 | $11.85 | 231772 |
| 2021-09-02 | 11.44 | $11.66 | 138811 |
| 2021-09-01 | 11.38 | $11.49 | 195718 |
| 2021-08-31 | 11.36 | $11.36 | 265878 |
| 2021-08-30 | 11.37 | $11.43 | 116651 |
| 2021-08-27 | 11.37 | $11.64 | 130880 |
| 2021-08-26 | 11.31 | $11.36 | 151924 |
| 2021-08-25 | 11.33 | $11.56 | 112296 |
| 2021-08-24 | 11.29 | $11.68 | 136093 |
| 2021-08-23 | 11.21 | $11.43 | 284531 |
| 2021-08-20 | 11.20 | $11.40 | 258344 |
| 2021-08-19 | 11.20 | $11.40 | 177736 |
| 2021-08-18 | 11.21 | $11.65 | 241745 |
| 2021-08-17 | 11.15 | $11.21 | 372338 |
| 2021-08-16 | 11.22 | $11.45 | 243103 |
| 2021-08-13 | 11.24 | $11.57 | 197044 |
| 2021-08-12 | 11.24 | $11.67 | 154884 |
| 2021-08-11 | 11.21 | $11.64 | 226797 |
| 2021-08-10 | 11.20 | $11.56 | 198868 |
| 2021-08-09 | 11.22 | $11.54 | 367311 |
| 2021-08-06 | 11.26 | $11.44 | 290587 |
| 2021-08-05 | 11.35 | $11.49 | 296871 |
| 2021-08-04 | 11.45 | $11.41 | 412384 |
| 2021-08-03 | 11.62 | $11.61 | 588261 |
| 2021-08-02 | 11.77 | $11.52 | 450236 |
| 2021-07-30 | 11.99 | $11.47 | 612328 |
| 2021-07-29 | 12.29 | $11.31 | 2.9M |
| 2021-07-28 | 12.70 | $13.16 | 243090 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.49
2025-02-05
Close Price
$4.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.74
Average
47.19
Maximum
85.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 78.49 | $4.45 | — |
| 2025-02-04 | 78.49 | $4.45 | — |
| 2025-02-03 | 78.49 | $4.45 | 301250 |
| 2025-01-31 | 77.95 | $4.44 | 153100 |
| 2025-01-30 | 77.42 | $4.43 | 132612 |
| 2025-01-29 | 77.42 | $4.43 | 263400 |
| 2025-01-28 | 77.42 | $4.43 | 45700 |
| 2025-01-27 | 79.05 | $4.44 | 168738 |
| 2025-01-24 | 78.63 | $4.43 | 76749 |
| 2025-01-23 | 78.63 | $4.43 | 220530 |
| 2025-01-22 | 78.22 | $4.42 | 205500 |
| 2025-01-21 | 77.83 | $4.41 | 212936 |
| 2025-01-17 | 79.19 | $4.42 | 120611 |
| 2025-01-16 | 79.19 | $4.42 | 146649 |
| 2025-01-15 | 79.19 | $4.42 | 568000 |
| 2025-01-14 | 78.88 | $4.41 | 345600 |
| 2025-01-13 | 80.04 | $4.42 | 281800 |
| 2025-01-10 | 79.76 | $4.41 | 398400 |
| 2025-01-08 | 79.48 | $4.40 | 609738 |
| 2025-01-07 | 78.65 | $4.37 | 384924 |
| 2025-01-06 | 78.65 | $4.37 | 637929 |
| 2025-01-03 | 78.38 | $4.36 | 388000 |
| 2025-01-02 | 77.60 | $4.33 | 2.3M |
| 2024-12-31 | 79.43 | $4.35 | 1.6M |
| 2024-12-30 | 80.33 | $4.36 | 226218 |
| 2024-12-27 | 80.33 | $4.36 | 460232 |
| 2024-12-26 | 80.33 | $4.36 | 146616 |
| 2024-12-24 | 81.12 | $4.37 | 216108 |
| 2024-12-23 | 81.89 | $4.38 | 149438 |
| 2024-12-20 | 81.89 | $4.38 | 536311 |
| 2024-12-19 | 81.25 | $4.34 | 132100 |
| 2024-12-18 | 81.09 | $4.33 | 250925 |
| 2024-12-17 | 81.74 | $4.34 | 202621 |
| 2024-12-16 | 81.60 | $4.33 | 122100 |
| 2024-12-13 | 81.60 | $4.33 | 198453 |
| 2024-12-12 | 81.47 | $4.32 | 229900 |
| 2024-12-11 | 83.14 | $4.35 | 271404 |
| 2024-12-10 | 83.68 | $4.36 | 325937 |
| 2024-12-09 | 83.37 | $4.33 | 269745 |
| 2024-12-06 | 83.87 | $4.34 | 165716 |
| 2024-12-05 | 83.78 | $4.33 | 588284 |
| 2024-12-04 | 83.78 | $4.33 | 818019 |
| 2024-12-03 | 83.35 | $4.28 | 799395 |
| 2024-12-02 | 83.26 | $4.27 | 852792 |
| 2024-11-29 | 83.26 | $4.27 | 372700 |
| 2024-11-27 | 84.04 | $4.29 | 1.1M |
| 2024-11-26 | 84.78 | $4.31 | 2.1M |
| 2024-11-25 | 85.14 | $4.32 | 11.1M |
| 2024-11-22 | 72.71 | $3.19 | 636042 |
| 2024-11-21 | 68.76 | $3.01 | 253200 |
| 2024-11-20 | 68.27 | $2.99 | 332705 |
| 2024-11-19 | 67.31 | $2.95 | 407700 |
| 2024-11-18 | 72.55 | $3.05 | 540500 |
| 2024-11-15 | 72.34 | $3.04 | 444544 |
| 2024-11-14 | 71.54 | $3.00 | 191413 |
| 2024-11-13 | 71.14 | $2.98 | 469200 |
| 2024-11-12 | 73.09 | $3.02 | 543900 |
| 2024-11-11 | 72.55 | $2.99 | 411363 |
| 2024-11-08 | 67.65 | $2.75 | 304353 |
| 2024-11-07 | 67.42 | $2.74 | 256048 |
| 2024-11-06 | 65.06 | $2.64 | 568582 |
| 2024-11-05 | 62.76 | $2.55 | 1.7M |
| 2024-11-04 | 47.85 | $2.14 | 472346 |
| 2024-11-01 | 44.23 | $2.07 | 67846 |
| 2024-10-31 | 48.32 | $2.16 | 27817 |
| 2024-10-30 | 46.76 | $2.13 | 25800 |
| 2024-10-29 | 51.71 | $2.23 | 48514 |
| 2024-10-28 | 52.77 | $2.25 | 61608 |
| 2024-10-25 | 53.29 | $2.26 | 205100 |
| 2024-10-24 | 52.40 | $2.24 | 147406 |
| 2024-10-23 | 45.49 | $2.10 | 62638 |
| 2024-10-22 | 44.40 | $2.08 | 61500 |
| 2024-10-21 | 47.09 | $2.14 | 119200 |
| 2024-10-18 | 44.42 | $2.09 | 110200 |
| 2024-10-17 | 46.20 | $2.13 | 48821 |
| 2024-10-16 | 50.51 | $2.22 | 34724 |
| 2024-10-15 | 50.51 | $2.22 | 168700 |
| 2024-10-14 | 54.05 | $2.29 | 54488 |
| 2024-10-11 | 56.19 | $2.33 | 75400 |
| 2024-10-10 | 51.64 | $2.23 | 67400 |
| 2024-10-09 | 56.67 | $2.32 | 48600 |
| 2024-10-08 | 57.26 | $2.33 | 85944 |
| 2024-10-07 | 62.84 | $2.42 | 102700 |
| 2024-10-04 | 62.06 | $2.40 | 201408 |
| 2024-10-03 | 61.67 | $2.39 | 103043 |
| 2024-10-02 | 59.75 | $2.34 | 284841 |
| 2024-10-01 | 61.51 | $2.37 | 603900 |
| 2024-09-30 | 52.12 | $2.16 | 219400 |
| 2024-09-27 | 51.59 | $2.15 | 282500 |
| 2024-09-26 | 49.44 | $2.11 | 563321 |
| 2024-09-25 | 46.64 | $2.06 | 204200 |
| 2024-09-24 | 43.03 | $2.00 | 37100 |
| 2024-09-23 | 43.50 | $2.01 | 37903 |
| 2024-09-20 | 42.31 | $1.99 | 212340 |
| 2024-09-19 | 45.00 | $2.05 | 174100 |
| 2024-09-18 | 42.09 | $2.00 | 106511 |
| 2024-09-17 | 42.95 | $2.02 | 149200 |
| 2024-09-16 | 44.70 | $2.06 | 45900 |
| 2024-09-13 | 44.70 | $2.06 | 69100 |
| 2024-09-12 | 42.59 | $2.02 | 123513 |
| 2024-09-11 | 43.38 | $2.04 | 48700 |
| 2024-09-10 | 44.15 | $2.06 | 36000 |
| 2024-09-09 | 45.70 | $2.10 | 58600 |
| 2024-09-06 | 43.83 | $2.06 | 126900 |
| 2024-09-05 | 44.19 | $2.07 | 47014 |
| 2024-09-04 | 44.89 | $2.09 | 64134 |
| 2024-09-03 | 46.29 | $2.13 | 117335 |
| 2024-08-30 | 49.99 | $2.23 | 90402 |
| 2024-08-29 | 50.76 | $2.25 | 231600 |
| 2024-08-28 | 51.13 | $2.26 | 216633 |
| 2024-08-27 | 53.77 | $2.33 | 188887 |
| 2024-08-26 | 49.92 | $2.22 | 164100 |
| 2024-08-23 | 44.74 | $2.09 | 113248 |
| 2024-08-22 | 44.32 | $2.08 | 63722 |
| 2024-08-21 | 48.92 | $2.21 | 62904 |
| 2024-08-20 | 52.50 | $2.30 | 167800 |
| 2024-08-19 | 51.37 | $2.27 | 154800 |
| 2024-08-16 | 44.25 | $2.10 | 120700 |
| 2024-08-15 | 45.74 | $2.14 | 385800 |
| 2024-08-14 | 39.95 | $2.02 | 261335 |
| 2024-08-13 | 40.29 | $2.03 | 345104 |
| 2024-08-12 | 39.31 | $2.01 | 283200 |
| 2024-08-09 | 38.83 | $2.00 | 296620 |
| 2024-08-08 | 43.74 | $2.15 | 255600 |
| 2024-08-07 | 42.83 | $2.13 | 144700 |
| 2024-08-06 | 42.83 | $2.13 | 150822 |
| 2024-08-05 | 43.14 | $2.14 | 180300 |
| 2024-08-02 | 45.72 | $2.22 | 200100 |
| 2024-08-01 | 49.20 | $2.32 | 109411 |
| 2024-07-31 | 51.44 | $2.38 | 113738 |
| 2024-07-30 | 50.73 | $2.36 | 112026 |
| 2024-07-29 | 56.61 | $2.51 | 236427 |
| 2024-07-26 | 54.26 | $2.44 | 153318 |
| 2024-07-25 | 53.92 | $2.43 | 142300 |
| 2024-07-24 | 53.92 | $2.43 | 81600 |
| 2024-07-23 | 57.79 | $2.53 | 74200 |
| 2024-07-22 | 60.68 | $2.60 | 192717 |
| 2024-07-19 | 58.12 | $2.51 | 153514 |
| 2024-07-18 | 58.52 | $2.52 | 91115 |
| 2024-07-17 | 59.30 | $2.54 | 370661 |
| 2024-07-16 | 64.18 | $2.66 | 357309 |
| 2024-07-15 | 58.82 | $2.46 | 272965 |
| 2024-07-12 | 65.85 | $2.61 | 353090 |
| 2024-07-11 | 63.35 | $2.52 | 226658 |
| 2024-07-10 | 57.44 | $2.34 | 160462 |
| 2024-07-09 | 56.71 | $2.32 | 130238 |
| 2024-07-08 | 60.17 | $2.39 | 333423 |
| 2024-07-05 | 61.70 | $2.42 | 317707 |
| 2024-07-03 | 58.34 | $2.32 | 99588 |
| 2024-07-02 | 63.08 | $2.41 | 200469 |
| 2024-07-01 | 64.18 | $2.43 | 513795 |
| 2024-06-28 | 62.30 | $2.37 | 6.6M |
| 2024-06-27 | 59.98 | $2.30 | 394701 |
| 2024-06-26 | 59.30 | $2.28 | 550641 |
| 2024-06-25 | 65.08 | $2.39 | 730520 |
| 2024-06-24 | 56.70 | $2.16 | 201113 |
| 2024-06-21 | 49.73 | $2.02 | 284907 |
| 2024-06-20 | 48.60 | $2.00 | 157115 |
| 2024-06-18 | 48.60 | $2.00 | 134167 |
| 2024-06-17 | 51.73 | $2.06 | 98430 |
| 2024-06-14 | 48.59 | $2.00 | 175707 |
| 2024-06-13 | 51.23 | $2.05 | 71537 |
| 2024-06-12 | 55.85 | $2.13 | 119593 |
| 2024-06-11 | 56.45 | $2.14 | 172142 |
| 2024-06-10 | 53.59 | $2.08 | 106802 |
| 2024-06-07 | 52.10 | $2.05 | 71802 |
| 2024-06-06 | 56.73 | $2.13 | 130400 |
| 2024-06-05 | 53.80 | $2.07 | 163499 |
| 2024-06-04 | 56.21 | $2.11 | 145317 |
| 2024-06-03 | 60.04 | $2.17 | 301882 |
| 2024-05-31 | 56.26 | $2.09 | 167529 |
| 2024-05-30 | 57.56 | $2.11 | 132535 |
| 2024-05-29 | 57.56 | $2.11 | 190055 |
| 2024-05-28 | 57.11 | $2.10 | 391947 |
| 2024-05-24 | 58.87 | $2.13 | 164281 |
| 2024-05-23 | 56.76 | $2.08 | 190526 |
| 2024-05-22 | 59.66 | $2.13 | 248568 |
| 2024-05-21 | 63.35 | $2.19 | 155877 |
| 2024-05-20 | 60.23 | $2.11 | 244304 |
| 2024-05-17 | 64.81 | $2.18 | 281390 |
| 2024-05-16 | 63.30 | $2.14 | 503720 |
| 2024-05-15 | 60.90 | $2.08 | 194805 |
| 2024-05-14 | 57.38 | $2.00 | 292972 |
| 2024-05-13 | 53.38 | $1.92 | 114817 |
| 2024-05-10 | 51.77 | $1.89 | 135144 |
| 2024-05-09 | 54.14 | $1.93 | 255666 |
| 2024-05-08 | 52.06 | $1.89 | 227523 |
| 2024-05-07 | 57.65 | $1.98 | 193998 |
| 2024-05-06 | 52.24 | $1.88 | 217662 |
| 2024-05-03 | 53.54 | $1.90 | 293544 |
| 2024-05-02 | 48.68 | $1.82 | 129950 |
| 2024-05-01 | 48.68 | $1.82 | 167548 |
| 2024-04-30 | 46.14 | $1.78 | 307856 |
| 2024-04-29 | 35.52 | $1.64 | 164856 |
| 2024-04-26 | 34.64 | $1.63 | 233256 |
| 2024-04-25 | 34.64 | $1.63 | 153740 |
| 2024-04-24 | 35.51 | $1.65 | 126885 |
| 2024-04-23 | 36.83 | $1.68 | 130520 |
| 2024-04-22 | 37.26 | $1.69 | 178726 |
| 2024-04-19 | 39.49 | $1.74 | 158523 |
| 2024-04-18 | 38.09 | $1.72 | 219607 |
| 2024-04-17 | 36.69 | $1.70 | 221992 |
| 2024-04-16 | 38.77 | $1.75 | 340544 |
| 2024-04-15 | 32.99 | $1.67 | 313528 |
| 2024-04-12 | 34.14 | $1.70 | 179120 |
| 2024-04-11 | 37.44 | $1.78 | 214855 |
| 2024-04-10 | 37.87 | $1.79 | 140220 |
| 2024-04-09 | 40.08 | $1.84 | 133475 |
| 2024-04-08 | 40.08 | $1.84 | 86850 |
| 2024-04-05 | 40.08 | $1.84 | 176008 |
| 2024-04-04 | 42.19 | $1.89 | 206965 |
| 2024-04-03 | 43.95 | $1.93 | 112599 |
| 2024-04-02 | 40.41 | $1.87 | 202505 |
| 2024-04-01 | 41.66 | $1.90 | 124117 |
| 2024-03-28 | 43.36 | $1.94 | 145795 |
| 2024-03-27 | 45.56 | $1.99 | 116448 |
| 2024-03-26 | 43.37 | $1.95 | 237048 |
| 2024-03-25 | 43.37 | $1.95 | 220662 |
| 2024-03-22 | 40.68 | $1.90 | 101749 |
| 2024-03-21 | 41.05 | $1.91 | 202116 |
| 2024-03-20 | 41.05 | $1.91 | 512562 |
| 2024-03-19 | 40.07 | $1.89 | 173676 |
| 2024-03-18 | 39.10 | $1.87 | 213069 |
| 2024-03-15 | 39.71 | $1.89 | 510264 |
| 2024-03-14 | 39.71 | $1.89 | 200955 |
| 2024-03-13 | 41.46 | $1.95 | 266383 |
| 2024-03-12 | 42.96 | $2.00 | 400225 |
| 2024-03-11 | 38.30 | $1.89 | 559793 |
| 2024-03-08 | 39.99 | $1.95 | 446831 |
| 2024-03-07 | 41.74 | $2.01 | 110000 |
| 2024-03-06 | 42.63 | $2.04 | 189416 |
| 2024-03-05 | 41.45 | $2.01 | 185719 |
| 2024-03-04 | 44.97 | $2.13 | 173612 |
| 2024-03-01 | 47.86 | $2.22 | 289838 |
| 2024-02-29 | 47.86 | $2.22 | 172264 |
| 2024-02-28 | 47.86 | $2.22 | 474771 |
| 2024-02-27 | 40.57 | $2.02 | 392167 |
| 2024-02-26 | 37.23 | $1.94 | 393601 |
| 2024-02-23 | 33.70 | $1.86 | 1.2M |
| 2024-02-22 | 43.62 | $2.20 | 188975 |
| 2024-02-21 | 43.98 | $2.21 | 202181 |
| 2024-02-20 | 42.62 | $2.18 | 211518 |
| 2024-02-16 | 43.63 | $2.21 | 170798 |
| 2024-02-15 | 49.96 | $2.38 | 168802 |
| 2024-02-14 | 45.06 | $2.27 | 195733 |
| 2024-02-13 | 37.07 | $2.12 | 302267 |
| 2024-02-12 | 43.47 | $2.28 | 138775 |
| 2024-02-09 | 42.29 | $2.26 | 366423 |
| 2024-02-08 | 44.98 | $2.32 | 91890 |
| 2024-02-07 | 42.06 | $2.27 | 244537 |
| 2024-02-06 | 39.00 | $2.22 | 123152 |
| 2024-02-05 | 36.44 | $2.18 | 139123 |
| 2024-02-02 | 39.59 | $2.26 | 149488 |
| 2024-02-01 | 39.59 | $2.26 | 83012 |
| 2024-01-31 | 40.79 | $2.29 | 146334 |
| 2024-01-30 | 43.27 | $2.35 | 125737 |
| 2024-01-29 | 45.92 | $2.41 | 81376 |
| 2024-01-26 | 45.39 | $2.40 | 79558 |
| 2024-01-25 | 46.69 | $2.43 | 72806 |
| 2024-01-24 | 47.12 | $2.44 | 145847 |
| 2024-01-23 | 48.83 | $2.48 | 139959 |
| 2024-01-22 | 47.47 | $2.45 | 254173 |
| 2024-01-19 | 52.29 | $2.56 | 149767 |
| 2024-01-18 | 50.10 | $2.51 | 236927 |
| 2024-01-17 | 46.37 | $2.43 | 137541 |
| 2024-01-16 | 47.21 | $2.45 | 222908 |
| 2024-01-12 | 43.83 | $2.38 | 119994 |
| 2024-01-11 | 42.33 | $2.35 | 153846 |
| 2024-01-10 | 43.43 | $2.38 | 124033 |
| 2024-01-09 | 43.43 | $2.38 | 215475 |
| 2024-01-08 | 44.84 | $2.42 | 130765 |
| 2024-01-05 | 40.24 | $2.32 | 400622 |
| 2024-01-04 | 42.96 | $2.40 | 124269 |
| 2024-01-03 | 42.03 | $2.38 | 263445 |
| 2024-01-02 | 45.95 | $2.49 | 151287 |
| 2023-12-29 | 49.98 | $2.59 | 131577 |
| 2023-12-28 | 45.92 | $2.50 | 184705 |
| 2023-12-27 | 52.68 | $2.65 | 160539 |
| 2023-12-26 | 49.38 | $2.58 | 109156 |
| 2023-12-22 | 47.39 | $2.54 | 123680 |
| 2023-12-21 | 46.38 | $2.52 | 216985 |
| 2023-12-20 | 51.00 | $2.62 | 237763 |
| 2023-12-19 | 50.06 | $2.60 | 293072 |
| 2023-12-18 | 46.11 | $2.52 | 279300 |
| 2023-12-15 | 44.55 | $2.49 | 1.3M |
| 2023-12-14 | 35.00 | $2.33 | 641229 |
| 2023-12-13 | 28.42 | $2.24 | 3.4M |
| 2023-12-12 | 30.37 | $2.30 | 181815 |
| 2023-12-11 | 30.70 | $2.31 | 176943 |
| 2023-12-08 | 33.88 | $2.40 | 79019 |
| 2023-12-07 | 35.03 | $2.43 | 137755 |
| 2023-12-06 | 35.41 | $2.44 | 94147 |
| 2023-12-05 | 36.54 | $2.47 | 90371 |
| 2023-12-04 | 37.68 | $2.50 | 165685 |
| 2023-12-01 | 37.68 | $2.50 | 128112 |
| 2023-11-30 | 34.61 | $2.45 | 92657 |
| 2023-11-29 | 36.31 | $2.50 | 75015 |
| 2023-11-28 | 33.19 | $2.45 | 70803 |
| 2023-11-27 | 34.14 | $2.48 | 103055 |
| 2023-11-24 | 34.77 | $2.50 | 26793 |
| 2023-11-22 | 36.04 | $2.54 | 20785 |
| 2023-11-21 | 34.91 | $2.52 | 76749 |
| 2023-11-20 | 37.76 | $2.61 | 101425 |
| 2023-11-17 | 37.76 | $2.61 | 184272 |
| 2023-11-16 | 38.07 | $2.62 | 110114 |
| 2023-11-15 | 38.07 | $2.62 | 205687 |
| 2023-11-14 | 35.68 | $2.57 | 269390 |
| 2023-11-13 | 30.58 | $2.47 | 125620 |
| 2023-11-10 | 30.05 | $2.46 | 239391 |
| 2023-11-09 | 30.95 | $2.50 | 304880 |
| 2023-11-08 | 26.27 | $2.41 | 181090 |
| 2023-11-07 | 28.29 | $2.51 | 115620 |
| 2023-11-06 | 29.14 | $2.55 | 129505 |
| 2023-11-03 | 28.89 | $2.55 | 128222 |
| 2023-11-02 | 30.23 | $2.61 | 294975 |
| 2023-11-01 | 35.82 | $2.84 | 137949 |
| 2023-10-31 | 43.87 | $3.08 | 82961 |
| 2023-10-30 | 38.99 | $2.99 | 84997 |
| 2023-10-27 | 32.82 | $2.89 | 114111 |
| 2023-10-26 | 33.46 | $2.91 | 96751 |
| 2023-10-25 | 33.46 | $2.91 | 57515 |
| 2023-10-24 | 35.67 | $2.98 | 57379 |
| 2023-10-23 | 30.71 | $2.90 | 86630 |
| 2023-10-20 | 31.73 | $2.94 | 89658 |
| 2023-10-19 | 32.76 | $2.97 | 117351 |
| 2023-10-18 | 33.95 | $3.01 | 58795 |
| 2023-10-17 | 35.18 | $3.05 | 93431 |
| 2023-10-16 | 34.62 | $3.04 | 54180 |
| 2023-10-13 | 34.08 | $3.03 | 67967 |
| 2023-10-12 | 30.82 | $2.97 | 162509 |
| 2023-10-11 | 32.08 | $3.02 | 78211 |
| 2023-10-10 | 34.76 | $3.12 | 98839 |
| 2023-10-09 | 30.91 | $3.05 | 59914 |
| 2023-10-06 | 31.16 | $3.06 | 105492 |
| 2023-10-05 | 27.26 | $2.99 | 143208 |
| 2023-10-04 | 29.05 | $3.07 | 84729 |
| 2023-10-03 | 28.49 | $3.06 | 68248 |
| 2023-10-02 | 30.30 | $3.14 | 179709 |
| 2023-09-29 | 34.16 | $3.29 | 77300 |
| 2023-09-28 | 33.08 | $3.27 | 59779 |
| 2023-09-27 | 33.61 | $3.29 | 60220 |
| 2023-09-26 | 33.10 | $3.28 | 77845 |
| 2023-09-25 | 34.86 | $3.35 | 98740 |
| 2023-09-22 | 32.42 | $3.30 | 99955 |
| 2023-09-21 | 32.89 | $3.32 | 122284 |
| 2023-09-20 | 35.05 | $3.41 | 77328 |
| 2023-09-19 | 39.11 | $3.56 | 91641 |
| 2023-09-18 | 40.30 | $3.60 | 76120 |
| 2023-09-15 | 43.42 | $3.70 | 203470 |
| 2023-09-14 | 45.08 | $3.75 | 68623 |
| 2023-09-13 | 42.14 | $3.68 | 174204 |
| 2023-09-12 | 46.16 | $3.80 | 77661 |
| 2023-09-11 | 42.70 | $3.72 | 109438 |
| 2023-09-08 | 41.35 | $3.69 | 55156 |
| 2023-09-07 | 42.62 | $3.73 | 314052 |
| 2023-09-06 | 43.57 | $3.76 | 89549 |
| 2023-09-05 | 44.51 | $3.79 | 103374 |
| 2023-09-01 | 44.13 | $3.78 | 91549 |
| 2023-08-31 | 46.25 | $3.85 | 59729 |
| 2023-08-30 | 47.49 | $3.89 | 48935 |
| 2023-08-29 | 47.80 | $3.90 | 80239 |
| 2023-08-28 | 45.12 | $3.82 | 63911 |
| 2023-08-25 | 44.45 | $3.80 | 274655 |
| 2023-08-24 | 43.12 | $3.76 | 324586 |
| 2023-08-23 | 44.38 | $3.81 | 51966 |
| 2023-08-22 | 42.46 | $3.75 | 76564 |
| 2023-08-21 | 44.15 | $3.82 | 112730 |
| 2023-08-18 | 47.48 | $3.95 | 91629 |
| 2023-08-17 | 43.42 | $3.82 | 172677 |
| 2023-08-16 | 44.68 | $3.87 | 70822 |
| 2023-08-15 | 45.69 | $3.91 | 61094 |
| 2023-08-14 | 46.19 | $3.93 | 49845 |
| 2023-08-11 | 47.92 | $4.00 | 49870 |
| 2023-08-10 | 45.42 | $3.91 | 166176 |
| 2023-08-09 | 45.15 | $3.90 | 237387 |
| 2023-08-08 | 48.92 | $4.06 | 173441 |
| 2023-08-07 | 54.62 | $4.27 | 161488 |
| 2023-08-04 | 57.66 | $4.37 | 186895 |
| 2023-08-03 | 53.21 | $4.19 | 375428 |
| 2023-08-02 | 54.73 | $4.24 | 254986 |
| 2023-08-01 | 58.54 | $4.36 | 230893 |
| 2023-07-31 | 63.05 | $4.49 | 342850 |
| 2023-07-28 | 46.45 | $3.94 | 72351 |
| 2023-07-27 | 46.45 | $3.94 | 175085 |
| 2023-07-26 | 45.24 | $3.91 | 69599 |
| 2023-07-25 | 44.44 | $3.89 | 60557 |
| 2023-07-24 | 43.67 | $3.87 | 57472 |
| 2023-07-21 | 44.86 | $3.91 | 96037 |
| 2023-07-20 | 46.99 | $3.98 | 110941 |
| 2023-07-19 | 45.59 | $3.94 | 76917 |
| 2023-07-18 | 47.69 | $4.01 | 169242 |
| 2023-07-17 | 48.30 | $4.03 | 338863 |
| 2023-07-14 | 46.69 | $3.98 | 152853 |
| 2023-07-13 | 47.25 | $4.00 | 168681 |
| 2023-07-12 | 47.25 | $4.00 | 198167 |
| 2023-07-11 | 47.25 | $4.00 | 206792 |
| 2023-07-10 | 51.18 | $4.15 | 80898 |
| 2023-07-07 | 55.56 | $4.30 | 418475 |
| 2023-07-06 | 51.04 | $4.13 | 134883 |
| 2023-07-05 | 50.76 | $4.12 | 129142 |
| 2023-07-03 | 49.11 | $4.06 | 100145 |
| 2023-06-30 | 47.71 | $4.01 | 123630 |
| 2023-06-29 | 46.31 | $3.96 | 95130 |
| 2023-06-28 | 45.76 | $3.94 | 85625 |
| 2023-06-27 | 47.62 | $4.02 | 116473 |
| 2023-06-26 | 43.25 | $3.86 | 154117 |
| 2023-06-23 | 44.80 | $3.93 | 1.3M |
| 2023-06-22 | 47.34 | $4.04 | 92634 |
| 2023-06-21 | 48.05 | $4.07 | 139841 |
| 2023-06-20 | 48.97 | $4.11 | 108332 |
| 2023-06-16 | 49.20 | $4.12 | 240424 |
| 2023-06-15 | 50.75 | $4.19 | 170486 |
| 2023-06-14 | 47.13 | $4.03 | 272641 |
| 2023-06-13 | 55.91 | $4.39 | 134323 |
| 2023-06-12 | 56.18 | $4.40 | 112975 |
| 2023-06-09 | 53.34 | $4.27 | 77376 |
| 2023-06-08 | 54.63 | $4.32 | 118205 |
| 2023-06-07 | 56.19 | $4.38 | 140644 |
| 2023-06-06 | 55.79 | $4.36 | 126558 |
| 2023-06-05 | 53.37 | $4.24 | 109122 |
| 2023-06-02 | 57.62 | $4.41 | 134473 |
| 2023-06-01 | 53.02 | $4.19 | 107273 |
| 2023-05-31 | 52.80 | $4.18 | 103799 |
| 2023-05-30 | 51.28 | $4.11 | 66761 |
| 2023-05-26 | 50.19 | $4.06 | 88186 |
| 2023-05-25 | 49.76 | $4.04 | 81614 |
| 2023-05-24 | 52.32 | $4.16 | 230717 |
| 2023-05-23 | 55.01 | $4.28 | 257325 |
| 2023-05-22 | 54.07 | $4.23 | 234272 |
| 2023-05-19 | 49.71 | $4.01 | 327848 |
| 2023-05-18 | 38.93 | $3.58 | 310328 |
| 2023-05-17 | 37.14 | $3.52 | 310959 |
| 2023-05-16 | 34.09 | $3.42 | 140999 |
| 2023-05-15 | 34.57 | $3.45 | 120502 |
| 2023-05-12 | 31.52 | $3.35 | 145904 |
| 2023-05-11 | 31.66 | $3.36 | 178776 |
| 2023-05-10 | 32.91 | $3.45 | 289823 |
| 2023-05-09 | 34.79 | $3.58 | 246226 |
| 2023-05-08 | 35.84 | $3.65 | 198726 |
| 2023-05-05 | 37.69 | $3.77 | 249021 |
| 2023-05-04 | 29.31 | $3.48 | 496548 |
| 2023-05-03 | 37.81 | $3.99 | 143124 |
| 2023-05-02 | 36.79 | $3.96 | 101285 |
| 2023-05-01 | 37.97 | $4.02 | 150694 |
| 2023-04-28 | 40.46 | $4.14 | 134768 |
| 2023-04-27 | 35.08 | $3.98 | 141518 |
| 2023-04-26 | 30.22 | $3.85 | 138881 |
| 2023-04-25 | 30.22 | $3.85 | 115485 |
| 2023-04-24 | 29.86 | $3.84 | 136934 |
| 2023-04-21 | 31.58 | $3.95 | 165867 |
| 2023-04-20 | 32.06 | $3.98 | 129181 |
| 2023-04-19 | 34.92 | $4.15 | 89704 |
| 2023-04-18 | 35.27 | $4.17 | 165354 |
| 2023-04-17 | 36.31 | $4.23 | 73010 |
| 2023-04-14 | 35.71 | $4.21 | 87031 |
| 2023-04-13 | 37.74 | $4.33 | 113421 |
| 2023-04-12 | 37.91 | $4.34 | 76153 |
| 2023-04-11 | 41.27 | $4.53 | 121420 |
| 2023-04-10 | 42.02 | $4.57 | 113982 |
| 2023-04-06 | 39.96 | $4.49 | 131847 |
| 2023-04-05 | 36.75 | $4.37 | 192554 |
| 2023-04-04 | 36.75 | $4.37 | 445242 |
| 2023-04-03 | 36.90 | $4.38 | 201080 |
| 2023-03-31 | 37.92 | $4.45 | 277692 |
| 2023-03-30 | 38.06 | $4.46 | 127560 |
| 2023-03-29 | 38.33 | $4.48 | 188200 |
| 2023-03-28 | 36.82 | $4.41 | 181146 |
| 2023-03-27 | 37.57 | $4.47 | 174178 |
| 2023-03-24 | 34.40 | $4.32 | 204812 |
| 2023-03-23 | 35.08 | $4.38 | 117438 |
| 2023-03-22 | 36.80 | $4.53 | 265059 |
| 2023-03-21 | 38.97 | $4.71 | 347033 |
| 2023-03-20 | 33.13 | $4.43 | 264612 |
| 2023-03-17 | 31.80 | $4.37 | 1.2M |
| 2023-03-16 | 33.82 | $4.56 | 208996 |
| 2023-03-15 | 34.37 | $4.61 | 210495 |
| 2023-03-14 | 35.13 | $4.68 | 263308 |
| 2023-03-13 | 33.94 | $4.62 | 222818 |
| 2023-03-10 | 36.13 | $4.83 | 261861 |
| 2023-03-09 | 37.33 | $4.94 | 232385 |
| 2023-03-08 | 38.04 | $5.01 | 131491 |
| 2023-03-07 | 37.43 | $4.97 | 218330 |
| 2023-03-06 | 34.47 | $4.80 | 272237 |
| 2023-03-03 | 37.76 | $5.13 | 129106 |
| 2023-03-02 | 35.09 | $4.98 | 158015 |
| 2023-03-01 | 36.37 | $5.11 | 160045 |
| 2023-02-28 | 39.10 | $5.37 | 210491 |
| 2023-02-27 | 37.91 | $5.30 | 238740 |
| 2023-02-24 | 37.08 | $5.25 | 775927 |
| 2023-02-23 | 50.34 | $6.28 | 235764 |
| 2023-02-22 | 54.47 | $6.51 | 131480 |
| 2023-02-21 | 53.04 | $6.42 | 232409 |
| 2023-02-17 | 67.65 | $7.07 | 105262 |
| 2023-02-16 | 67.65 | $7.07 | 149888 |
| 2023-02-15 | 71.19 | $7.20 | 60701 |
| 2023-02-14 | 69.44 | $7.05 | 137241 |
| 2023-02-13 | 68.47 | $6.97 | 136492 |
| 2023-02-10 | 56.91 | $6.26 | 73269 |
| 2023-02-09 | 60.15 | $6.37 | 463299 |
| 2023-02-08 | 57.87 | $6.26 | 97919 |
| 2023-02-07 | 63.53 | $6.44 | 79587 |
| 2023-02-06 | 63.86 | $6.45 | 93560 |
| 2023-02-03 | 66.48 | $6.53 | 100537 |
| 2023-02-02 | 70.61 | $6.65 | 135750 |
| 2023-02-01 | 66.86 | $6.42 | 101743 |
| 2023-01-31 | 65.40 | $6.34 | 128257 |
| 2023-01-30 | 61.14 | $6.13 | 118214 |
| 2023-01-27 | 68.38 | $6.32 | 45807 |
| 2023-01-26 | 67.01 | $6.25 | 67841 |
| 2023-01-25 | 64.51 | $6.13 | 104452 |
| 2023-01-24 | 67.34 | $6.20 | 74476 |
| 2023-01-23 | 67.74 | $6.21 | 127379 |
| 2023-01-20 | 61.38 | $5.92 | 124014 |
| 2023-01-19 | 59.55 | $5.85 | 77106 |
| 2023-01-18 | 59.55 | $5.85 | 115999 |
| 2023-01-17 | 62.61 | $5.93 | 72321 |
| 2023-01-13 | 61.67 | $5.89 | 67981 |
| 2023-01-12 | 60.98 | $5.86 | 104840 |
| 2023-01-11 | 58.08 | $5.74 | 59659 |
| 2023-01-10 | 53.74 | $5.58 | 63276 |
| 2023-01-09 | 50.38 | $5.47 | 78396 |
| 2023-01-06 | 52.01 | $5.52 | 144414 |
| 2023-01-05 | 43.30 | $5.27 | 113141 |
| 2023-01-04 | 44.22 | $5.30 | 105637 |
| 2023-01-03 | 41.06 | $5.22 | 105819 |
| 2022-12-30 | 41.34 | $5.23 | 86521 |
| 2022-12-29 | 42.43 | $5.27 | 109206 |
| 2022-12-28 | 39.79 | $5.20 | 172204 |
| 2022-12-27 | 39.79 | $5.20 | 142868 |
| 2022-12-23 | 39.79 | $5.20 | 95570 |
| 2022-12-22 | 39.79 | $5.20 | 144311 |
| 2022-12-21 | 40.88 | $5.25 | 128013 |
| 2022-12-20 | 40.57 | $5.24 | 72559 |
| 2022-12-19 | 40.57 | $5.24 | 91312 |
| 2022-12-16 | 41.96 | $5.31 | 224823 |
| 2022-12-15 | 42.55 | $5.34 | 170611 |
| 2022-12-14 | 42.55 | $5.34 | 136230 |
| 2022-12-13 | 40.79 | $5.27 | 181664 |
| 2022-12-12 | 38.75 | $5.19 | 101229 |
| 2022-12-09 | 37.73 | $5.15 | 124599 |
| 2022-12-08 | 39.28 | $5.25 | 165118 |
| 2022-12-07 | 36.56 | $5.14 | 114359 |
| 2022-12-06 | 37.43 | $5.20 | 185003 |
| 2022-12-05 | 38.74 | $5.29 | 129636 |
| 2022-12-02 | 43.59 | $5.59 | 69472 |
| 2022-12-01 | 44.47 | $5.64 | 102240 |
| 2022-11-30 | 42.02 | $5.53 | 104452 |
| 2022-11-29 | 37.75 | $5.35 | 199289 |
| 2022-11-28 | 37.02 | $5.32 | 230609 |
| 2022-11-25 | 40.83 | $5.57 | 15890 |
| 2022-11-23 | 40.83 | $5.57 | 74565 |
| 2022-11-22 | 41.29 | $5.60 | 120482 |
| 2022-11-21 | 41.74 | $5.63 | 252270 |
| 2022-11-18 | 40.52 | $5.57 | 112188 |
| 2022-11-17 | 38.47 | $5.47 | 186557 |
| 2022-11-16 | 39.24 | $5.53 | 133029 |
| 2022-11-15 | 40.92 | $5.66 | 182525 |
| 2022-11-14 | 37.80 | $5.50 | 247444 |
| 2022-11-11 | 42.17 | $5.83 | 950945 |
| 2022-11-10 | 33.03 | $5.42 | 255203 |
| 2022-11-09 | 27.16 | $5.20 | 268297 |
| 2022-11-08 | 28.12 | $5.29 | 288261 |
| 2022-11-07 | 30.75 | $5.52 | 428153 |
| 2022-11-04 | 36.54 | $5.93 | 386601 |
| 2022-11-03 | 38.74 | $6.06 | 376603 |
| 2022-11-02 | 48.04 | $6.50 | 137071 |
| 2022-11-01 | 55.85 | $6.77 | 100322 |
| 2022-10-31 | 54.01 | $6.70 | 177888 |
| 2022-10-28 | 54.94 | $6.73 | 74680 |
| 2022-10-27 | 50.02 | $6.55 | 76675 |
| 2022-10-26 | 50.60 | $6.57 | 85217 |
| 2022-10-25 | 54.86 | $6.71 | 85135 |
| 2022-10-24 | 52.13 | $6.61 | 121898 |
| 2022-10-21 | 50.12 | $6.54 | 123024 |
| 2022-10-20 | 48.95 | $6.50 | 92186 |
| 2022-10-19 | 51.22 | $6.58 | 79463 |
| 2022-10-18 | 52.97 | $6.64 | 82042 |
| 2022-10-17 | 51.66 | $6.59 | 117298 |
| 2022-10-14 | 50.89 | $6.56 | 101176 |
| 2022-10-13 | 50.64 | $6.55 | 202739 |
| 2022-10-12 | 42.53 | $6.26 | 85601 |
| 2022-10-11 | 43.71 | $6.31 | 108433 |
| 2022-10-10 | 44.64 | $6.35 | 169823 |
| 2022-10-07 | 45.81 | $6.40 | 91325 |
| 2022-10-06 | 52.91 | $6.67 | 69322 |
| 2022-10-05 | 55.01 | $6.74 | 117862 |
| 2022-10-04 | 51.62 | $6.61 | 243030 |
| 2022-10-03 | 46.63 | $6.44 | 186593 |
| 2022-09-30 | 41.95 | $6.30 | 210225 |
| 2022-09-29 | 44.60 | $6.40 | 256204 |
| 2022-09-28 | 46.27 | $6.46 | 117317 |
| 2022-09-27 | 44.29 | $6.40 | 172493 |
| 2022-09-26 | 45.08 | $6.43 | 87645 |
| 2022-09-23 | 45.08 | $6.43 | 106670 |
| 2022-09-22 | 46.84 | $6.50 | 119241 |
| 2022-09-21 | 46.84 | $6.50 | 134398 |
| 2022-09-20 | 49.85 | $6.62 | 123037 |
| 2022-09-19 | 52.80 | $6.73 | 75474 |
| 2022-09-16 | 49.71 | $6.61 | 156138 |
| 2022-09-15 | 49.45 | $6.60 | 73362 |
| 2022-09-14 | 50.71 | $6.65 | 111090 |
| 2022-09-13 | 51.96 | $6.70 | 134280 |
| 2022-09-12 | 59.49 | $6.97 | 113354 |
| 2022-09-09 | 56.85 | $6.85 | 95265 |
| 2022-09-08 | 54.50 | $6.75 | 278516 |
| 2022-09-07 | 52.28 | $6.66 | 217928 |
| 2022-09-06 | 51.02 | $6.61 | 152238 |
| 2022-09-02 | 50.52 | $6.59 | 173163 |
| 2022-09-01 | 53.35 | $6.70 | 196535 |
| 2022-08-31 | 51.96 | $6.64 | 116745 |
| 2022-08-30 | 52.71 | $6.67 | 108034 |
| 2022-08-29 | 47.96 | $6.47 | 115768 |
| 2022-08-26 | 49.86 | $6.55 | 113082 |
| 2022-08-25 | 51.06 | $6.60 | 81443 |
| 2022-08-24 | 50.15 | $6.56 | 62980 |
| 2022-08-23 | 49.93 | $6.55 | 111654 |
| 2022-08-22 | 52.60 | $6.67 | 81542 |
| 2022-08-19 | 52.82 | $6.68 | 97950 |
| 2022-08-18 | 53.69 | $6.72 | 78301 |
| 2022-08-17 | 52.96 | $6.68 | 74471 |
| 2022-08-16 | 55.68 | $6.81 | 210502 |
| 2022-08-15 | 55.68 | $6.81 | 103934 |
| 2022-08-12 | 56.08 | $6.83 | 104189 |
| 2022-08-11 | 54.69 | $6.74 | 121285 |
| 2022-08-10 | 60.35 | $7.02 | 85519 |
| 2022-08-09 | 57.35 | $6.82 | 102409 |
| 2022-08-08 | 56.09 | $6.74 | 298421 |
| 2022-08-05 | 50.53 | $6.42 | 108996 |
| 2022-08-04 | 50.53 | $6.42 | 149104 |
| 2022-08-03 | 50.18 | $6.40 | 157407 |
| 2022-08-02 | 47.11 | $6.23 | 119191 |
| 2022-08-01 | 46.55 | $6.20 | 157080 |
| 2022-07-29 | 41.74 | $5.95 | 169710 |
| 2022-07-28 | 44.48 | $6.13 | 146848 |
| 2022-07-27 | 44.48 | $6.13 | 170379 |
| 2022-07-26 | 42.00 | $6.00 | 89434 |
| 2022-07-25 | 43.41 | $6.10 | 116222 |
| 2022-07-22 | 42.49 | $6.05 | 102892 |
| 2022-07-21 | 47.83 | $6.41 | 143875 |
| 2022-07-20 | 43.52 | $6.18 | 124434 |
| 2022-07-19 | 42.54 | $6.13 | 72649 |
| 2022-07-18 | 39.97 | $6.00 | 86441 |
| 2022-07-15 | 41.25 | $6.10 | 102694 |
| 2022-07-14 | 37.76 | $5.92 | 129736 |
| 2022-07-13 | 38.51 | $5.98 | 62590 |
| 2022-07-12 | 40.27 | $6.12 | 105712 |
| 2022-07-11 | 40.65 | $6.15 | 70741 |
| 2022-07-08 | 45.53 | $6.51 | 73506 |
| 2022-07-07 | 46.72 | $6.59 | 97654 |
| 2022-07-06 | 45.02 | $6.49 | 125196 |
| 2022-07-05 | 46.57 | $6.60 | 132483 |
| 2022-07-01 | 43.19 | $6.40 | 130640 |
| 2022-06-30 | 41.79 | $6.32 | 116058 |
| 2022-06-29 | 43.18 | $6.43 | 83384 |
| 2022-06-28 | 42.52 | $6.39 | 141645 |
| 2022-06-27 | 49.01 | $6.87 | 86119 |
| 2022-06-24 | 49.46 | $6.90 | 532292 |
| 2022-06-23 | 46.02 | $6.68 | 105243 |
| 2022-06-22 | 42.28 | $6.46 | 109982 |
| 2022-06-21 | 42.28 | $6.46 | 216345 |
| 2022-06-17 | 40.60 | $6.36 | 284805 |
| 2022-06-16 | 49.03 | $6.98 | 165374 |
| 2022-06-15 | 40.29 | $6.52 | 161809 |
| 2022-06-14 | 38.99 | $6.46 | 150852 |
| 2022-06-13 | 41.26 | $6.62 | 132521 |
| 2022-06-10 | 47.50 | $7.00 | 106219 |
| 2022-06-09 | 51.18 | $7.19 | 113934 |
| 2022-06-08 | 49.42 | $7.10 | 112980 |
| 2022-06-07 | 48.43 | $7.05 | 120964 |
| 2022-06-06 | 47.27 | $6.99 | 129121 |
| 2022-06-03 | 45.31 | $6.89 | 92657 |
| 2022-06-02 | 49.12 | $7.11 | 153564 |
| 2022-06-01 | 45.77 | $6.94 | 207772 |
| 2022-05-31 | 47.52 | $7.04 | 919891 |
| 2022-05-27 | 47.69 | $7.05 | 673958 |
| 2022-05-26 | 43.59 | $6.84 | 214660 |
| 2022-05-25 | 43.39 | $6.83 | 127487 |
| 2022-05-24 | 42.41 | $6.78 | 87763 |
| 2022-05-23 | 42.83 | $6.81 | 129456 |
| 2022-05-20 | 44.95 | $6.96 | 122834 |
| 2022-05-19 | 44.95 | $6.96 | 185395 |
| 2022-05-18 | 45.22 | $6.98 | 154830 |
| 2022-05-17 | 45.61 | $7.01 | 146969 |
| 2022-05-16 | 43.13 | $6.85 | 176943 |
| 2022-05-13 | 51.81 | $7.47 | 846300 |
| 2022-05-12 | 46.90 | $7.17 | 188724 |
| 2022-05-11 | 42.84 | $6.95 | 189204 |
| 2022-05-10 | 43.56 | $7.00 | 254327 |
| 2022-05-09 | 41.69 | $6.90 | 167001 |
| 2022-05-06 | 43.04 | $7.00 | 196529 |
| 2022-05-05 | 40.48 | $6.86 | 91857 |
| 2022-05-04 | 44.26 | $7.14 | 100793 |
| 2022-05-03 | 42.44 | $7.04 | 133505 |
| 2022-05-02 | 42.70 | $7.06 | 161648 |
| 2022-04-29 | 42.53 | $7.05 | 161743 |
| 2022-04-28 | 44.29 | $7.19 | 195474 |
| 2022-04-27 | 33.93 | $6.63 | 198350 |
| 2022-04-26 | 36.71 | $6.87 | 90912 |
| 2022-04-25 | 42.82 | $7.31 | 118056 |
| 2022-04-22 | 40.46 | $7.20 | 88111 |
| 2022-04-21 | 42.11 | $7.31 | 97577 |
| 2022-04-20 | 44.12 | $7.44 | 108887 |
| 2022-04-19 | 44.28 | $7.45 | 106182 |
| 2022-04-18 | 44.73 | $7.48 | 92737 |
| 2022-04-14 | 44.19 | $7.45 | 105149 |
| 2022-04-13 | 47.39 | $7.67 | 131192 |
| 2022-04-12 | 42.74 | $7.41 | 148586 |
| 2022-04-11 | 41.60 | $7.35 | 83505 |
| 2022-04-08 | 44.53 | $7.56 | 143420 |
| 2022-04-07 | 44.67 | $7.57 | 112673 |
| 2022-04-06 | 46.80 | $7.72 | 148506 |
| 2022-04-05 | 50.14 | $7.94 | 144616 |
| 2022-04-04 | 52.90 | $8.11 | 130932 |
| 2022-04-01 | 48.45 | $7.83 | 134822 |
| 2022-03-31 | 47.95 | $7.80 | 131453 |
| 2022-03-30 | 49.63 | $7.91 | 120519 |
| 2022-03-29 | 50.86 | $7.99 | 138794 |
| 2022-03-28 | 47.46 | $7.77 | 99819 |
| 2022-03-25 | 44.82 | $7.61 | 227441 |
| 2022-03-24 | 46.06 | $7.70 | 145088 |
| 2022-03-23 | 42.55 | $7.49 | 117904 |
| 2022-03-22 | 43.31 | $7.55 | 159985 |
| 2022-03-21 | 43.69 | $7.58 | 81440 |
| 2022-03-18 | 45.04 | $7.69 | 186857 |
| 2022-03-17 | 43.68 | $7.60 | 101417 |
| 2022-03-16 | 40.27 | $7.38 | 200564 |
| 2022-03-15 | 33.08 | $6.97 | 144888 |
| 2022-03-14 | 31.16 | $6.87 | 115606 |
| 2022-03-11 | 31.68 | $6.93 | 142349 |
| 2022-03-10 | 33.72 | $7.16 | 118531 |
| 2022-03-09 | 35.71 | $7.37 | 110028 |
| 2022-03-08 | 29.89 | $7.06 | 144191 |
| 2022-03-07 | 29.50 | $7.04 | 195203 |
| 2022-03-04 | 30.64 | $7.18 | 115208 |
| 2022-03-03 | 31.89 | $7.33 | 121498 |
| 2022-03-02 | 32.91 | $7.45 | 127807 |
| 2022-03-01 | 32.74 | $7.44 | 175217 |
| 2022-02-28 | 33.06 | $7.48 | 174400 |
| 2022-02-25 | 31.31 | $7.37 | 217679 |
| 2022-02-24 | 27.38 | $7.13 | 398723 |
| 2022-02-23 | 23.74 | $6.92 | 315786 |
| 2022-02-22 | 25.41 | $7.21 | 435011 |
| 2022-02-18 | 27.03 | $7.47 | 495454 |
| 2022-02-17 | 29.13 | $7.78 | 1.3M |
| 2022-02-16 | 41.59 | $9.04 | 157133 |
| 2022-02-15 | 47.58 | $9.43 | 212873 |
| 2022-02-14 | 40.95 | $9.11 | 155422 |
| 2022-02-11 | 42.72 | $9.22 | 148842 |
| 2022-02-10 | 44.03 | $9.30 | 193520 |
| 2022-02-09 | 45.86 | $9.41 | 203329 |
| 2022-02-08 | 47.94 | $9.53 | 221014 |
| 2022-02-07 | 43.27 | $9.30 | 155186 |
| 2022-02-04 | 40.63 | $9.18 | 206107 |
| 2022-02-03 | 36.41 | $9.00 | 233058 |
| 2022-02-02 | 38.89 | $9.17 | 155482 |
| 2022-02-01 | 41.75 | $9.35 | 169025 |
| 2022-01-31 | 43.08 | $9.43 | 420834 |
| 2022-01-28 | 34.92 | $9.10 | 241781 |
| 2022-01-27 | 34.38 | $9.08 | 196614 |
| 2022-01-26 | 35.36 | $9.15 | 257148 |
| 2022-01-25 | 36.78 | $9.25 | 174305 |
| 2022-01-24 | 39.02 | $9.40 | 300373 |
| 2022-01-21 | 37.57 | $9.34 | 224838 |
| 2022-01-20 | 40.78 | $9.55 | 418856 |
| 2022-01-19 | 44.00 | $9.74 | 173607 |
| 2022-01-18 | 42.17 | $9.66 | 268030 |
| 2022-01-14 | 45.53 | $9.85 | 181043 |
| 2022-01-13 | 43.51 | $9.76 | 159154 |
| 2022-01-12 | 44.38 | $9.81 | 193678 |
| 2022-01-11 | 48.03 | $10.01 | 167529 |
| 2022-01-10 | 47.62 | $9.99 | 188005 |
| 2022-01-07 | 47.22 | $9.97 | 132094 |
| 2022-01-06 | 47.91 | $10.01 | 135925 |
| 2022-01-05 | 47.73 | $10.00 | 140577 |
| 2022-01-04 | 50.21 | $10.15 | 214829 |
| 2022-01-03 | 54.51 | $10.39 | 153988 |
| 2021-12-31 | 51.72 | $10.22 | 168213 |
| 2021-12-30 | 53.74 | $10.33 | 283915 |
| 2021-12-29 | 48.73 | $10.04 | 180125 |
| 2021-12-28 | 48.90 | $10.05 | 158944 |
| 2021-12-27 | 48.90 | $10.05 | 161973 |
| 2021-12-23 | 48.24 | $10.01 | 222780 |
| 2021-12-22 | 46.24 | $9.89 | 119813 |
| 2021-12-21 | 45.06 | $9.82 | 200124 |
| 2021-12-20 | 44.24 | $9.77 | 247196 |
| 2021-12-17 | 45.14 | $9.84 | 265878 |
| 2021-12-16 | 44.05 | $9.77 | 308888 |
| 2021-12-15 | 46.16 | $9.94 | 366793 |
| 2021-12-14 | 38.98 | $9.50 | 342447 |
| 2021-12-13 | 40.99 | $9.67 | 152798 |
| 2021-12-10 | 40.82 | $9.66 | 210717 |
| 2021-12-09 | 41.27 | $9.70 | 164646 |
| 2021-12-08 | 44.30 | $9.96 | 185849 |
| 2021-12-07 | 42.61 | $9.85 | 288083 |
| 2021-12-06 | 41.38 | $9.77 | 149257 |
| 2021-12-03 | 38.72 | $9.60 | 286746 |
| 2021-12-02 | 36.47 | $9.46 | 163320 |
| 2021-12-01 | 33.66 | $9.29 | 343822 |
| 2021-11-30 | 36.75 | $9.63 | 520685 |
| 2021-11-29 | 38.53 | $9.81 | 248926 |
| 2021-11-26 | 37.73 | $9.76 | 147761 |
| 2021-11-24 | 39.79 | $9.97 | 173987 |
| 2021-11-23 | 38.58 | $9.89 | 394401 |
| 2021-11-22 | 40.31 | $10.07 | 265393 |
| 2021-11-19 | 42.74 | $10.31 | 468432 |
| 2021-11-18 | 39.41 | $10.08 | 430018 |
| 2021-11-17 | 40.48 | $10.19 | 248850 |
| 2021-11-16 | 42.47 | $10.39 | 314004 |
| 2021-11-15 | 39.95 | $10.21 | 285548 |
| 2021-11-12 | 39.53 | $10.18 | 125762 |
| 2021-11-11 | 39.53 | $10.18 | 229260 |
| 2021-11-10 | 38.89 | $10.13 | 311795 |
| 2021-11-09 | 38.39 | $10.09 | 178841 |
| 2021-11-08 | 38.61 | $10.12 | 281712 |
| 2021-11-05 | 37.46 | $10.02 | 358984 |
| 2021-11-04 | 39.36 | $10.29 | 346176 |
| 2021-11-03 | 40.51 | $10.45 | 302950 |
| 2021-11-02 | 39.67 | $10.37 | 448026 |
| 2021-11-01 | 34.97 | $9.94 | 433720 |
| 2021-10-29 | 34.74 | $9.92 | 735421 |
| 2021-10-28 | 28.65 | $9.40 | 2.5M |
| 2021-10-27 | 49.35 | $11.86 | 223550 |
| 2021-10-26 | 53.86 | $12.16 | 180250 |
| 2021-10-25 | 54.01 | $12.17 | 221107 |
| 2021-10-22 | 49.42 | $11.84 | 267866 |
| 2021-10-21 | 56.03 | $12.25 | 183719 |
| 2021-10-20 | 52.33 | $12.00 | 189483 |
| 2021-10-19 | 52.67 | $12.02 | 86884 |
| 2021-10-18 | 54.50 | $12.13 | 111381 |
| 2021-10-15 | 56.89 | $12.27 | 234977 |
| 2021-10-14 | 54.88 | $12.12 | 160863 |
| 2021-10-13 | 56.72 | $12.23 | 82326 |
| 2021-10-12 | 54.47 | $12.06 | 116003 |
| 2021-10-11 | 57.66 | $12.25 | 190927 |
| 2021-10-08 | 55.85 | $12.11 | 300422 |
| 2021-10-07 | 51.35 | $11.79 | 218568 |
| 2021-10-06 | 49.35 | $11.66 | 206973 |
| 2021-10-05 | 44.17 | $11.35 | 122241 |
| 2021-10-04 | 42.91 | $11.28 | 201623 |
| 2021-10-01 | 45.70 | $11.48 | 165226 |
| 2021-09-30 | 46.56 | $11.54 | 146775 |
| 2021-09-29 | 48.59 | $11.68 | 208129 |
| 2021-09-28 | 47.66 | $11.62 | 185640 |
| 2021-09-27 | 49.80 | $11.77 | 174973 |
| 2021-09-24 | 48.33 | $11.67 | 119936 |
| 2021-09-23 | 45.93 | $11.51 | 154161 |
| 2021-09-22 | 40.51 | $11.18 | 157446 |
| 2021-09-21 | 37.06 | $10.99 | 159825 |
| 2021-09-20 | 37.83 | $11.06 | 340608 |
| 2021-09-17 | 40.69 | $11.31 | 477859 |
| 2021-09-16 | 42.52 | $11.46 | 278563 |
| 2021-09-15 | 41.86 | $11.42 | 489729 |
| 2021-09-14 | 48.97 | $11.95 | 206473 |
| 2021-09-13 | 50.67 | $12.06 | 344168 |
| 2021-09-10 | 52.24 | $12.16 | 192552 |
| 2021-09-09 | 53.17 | $12.22 | 216222 |
| 2021-09-08 | 50.36 | $12.02 | 375606 |
| 2021-09-07 | 49.04 | $11.93 | 174517 |
| 2021-09-03 | 47.88 | $11.85 | 231772 |
| 2021-09-02 | 45.06 | $11.66 | 138811 |
| 2021-09-01 | 42.40 | $11.49 | 195718 |
| 2021-08-31 | 40.31 | $11.36 | 265878 |
| 2021-08-30 | 41.07 | $11.43 | 116651 |
| 2021-08-27 | 43.42 | $11.64 | 130880 |
| 2021-08-26 | 39.01 | $11.36 | 151924 |
| 2021-08-25 | 41.19 | $11.56 | 112296 |
| 2021-08-24 | 42.54 | $11.68 | 136093 |
| 2021-08-23 | 38.54 | $11.43 | 284531 |
| 2021-08-20 | 38.05 | $11.40 | 258344 |
| 2021-08-19 | 38.05 | $11.40 | 177736 |
| 2021-08-18 | 40.48 | $11.65 | 241745 |
| 2021-08-17 | 33.34 | $11.21 | 372338 |
| 2021-08-16 | 35.55 | $11.45 | 243103 |
| 2021-08-13 | 36.71 | $11.57 | 197044 |
| 2021-08-12 | 37.68 | $11.67 | 154884 |
| 2021-08-11 | 37.21 | $11.64 | 226797 |
| 2021-08-10 | 35.98 | $11.56 | 198868 |
| 2021-08-09 | 35.68 | $11.54 | 367311 |
| 2021-08-06 | 34.22 | $11.44 | 290587 |
| 2021-08-05 | 34.59 | $11.49 | 296871 |
| 2021-08-04 | 33.49 | $11.41 | 412384 |
| 2021-08-03 | 34.88 | $11.61 | 588261 |
| 2021-08-02 | 33.70 | $11.52 | 450236 |
| 2021-07-30 | 33.06 | $11.47 | 612328 |
| 2021-07-29 | 31.03 | $11.31 | 2.9M |
| 2021-07-28 | 46.50 | $13.16 | 243090 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2025-02-05
Close Price
$4.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-05 | -10.00 | $4.45 | — |
| 2025-02-04 | -9.09 | $4.45 | — |
| 2025-02-03 | -7.69 | $4.45 | 301250 |
| 2025-01-31 | -7.69 | $4.44 | 153100 |
| 2025-01-30 | -8.33 | $4.43 | 132612 |
| 2025-01-29 | -8.33 | $4.43 | 263400 |
| 2025-01-28 | -8.33 | $4.43 | 45700 |
| 2025-01-27 | 0.00 | $4.44 | 168738 |
| 2025-01-24 | -8.33 | $4.43 | 76749 |
| 2025-01-23 | -8.33 | $4.43 | 220530 |
| 2025-01-22 | -16.67 | $4.42 | 205500 |
| 2025-01-21 | -25.00 | $4.41 | 212936 |
| 2025-01-17 | -16.67 | $4.42 | 120611 |
| 2025-01-16 | -16.67 | $4.42 | 146649 |
| 2025-01-15 | -16.67 | $4.42 | 568000 |
| 2025-01-14 | -23.08 | $4.41 | 345600 |
| 2025-01-13 | -15.38 | $4.42 | 281800 |
| 2025-01-10 | -23.08 | $4.41 | 398400 |
| 2025-01-08 | 0.00 | $4.40 | 609738 |
| 2025-01-07 | -33.33 | $4.37 | 384924 |
| 2025-01-06 | -33.33 | $4.37 | 637929 |
| 2025-01-03 | -40.00 | $4.36 | 388000 |
| 2025-01-02 | -63.64 | $4.33 | 2.3M |
| 2024-12-31 | -38.46 | $4.35 | 1.6M |
| 2024-12-30 | -28.57 | $4.36 | 226218 |
| 2024-12-27 | -28.57 | $4.36 | 460232 |
| 2024-12-26 | -28.57 | $4.36 | 146616 |
| 2024-12-24 | -21.43 | $4.37 | 216108 |
| 2024-12-23 | -14.29 | $4.38 | 149438 |
| 2024-12-20 | -1.44 | $4.38 | 536311 |
| 2024-12-19 | -3.52 | $4.34 | 132100 |
| 2024-12-18 | -4.08 | $4.33 | 250925 |
| 2024-12-17 | -3.40 | $4.34 | 202621 |
| 2024-12-16 | -4.08 | $4.33 | 122100 |
| 2024-12-13 | -4.08 | $4.33 | 198453 |
| 2024-12-12 | -4.55 | $4.32 | 229900 |
| 2024-12-11 | -2.60 | $4.35 | 271404 |
| 2024-12-10 | -1.95 | $4.36 | 325937 |
| 2024-12-09 | -3.66 | $4.33 | 269745 |
| 2024-12-06 | -1.83 | $4.34 | 165716 |
| 2024-12-05 | -1.14 | $4.33 | 588284 |
| 2024-12-04 | -0.57 | $4.33 | 818019 |
| 2024-12-03 | -2.66 | $4.28 | 799395 |
| 2024-12-02 | -2.67 | $4.27 | 852792 |
| 2024-11-29 | -2.63 | $4.27 | 372700 |
| 2024-11-27 | -1.75 | $4.29 | 1.1M |
| 2024-11-26 | -0.88 | $4.31 | 2.1M |
| 2024-11-25 | -0.44 | $4.32 | 11.1M |
| 2024-11-22 | 0.00 | $3.19 | 636042 |
| 2024-11-21 | -6.80 | $3.01 | 253200 |
| 2024-11-20 | -8.74 | $2.99 | 332705 |
| 2024-11-19 | -12.62 | $2.95 | 407700 |
| 2024-11-18 | -2.91 | $3.05 | 540500 |
| 2024-11-15 | -1.98 | $3.04 | 444544 |
| 2024-11-14 | -5.94 | $3.00 | 191413 |
| 2024-11-13 | -7.00 | $2.98 | 469200 |
| 2024-11-12 | -3.00 | $3.02 | 543900 |
| 2024-11-11 | 0.00 | $2.99 | 411363 |
| 2024-11-08 | -15.66 | $2.75 | 304353 |
| 2024-11-07 | -16.87 | $2.74 | 256048 |
| 2024-11-06 | -28.92 | $2.64 | 568582 |
| 2024-11-05 | -39.76 | $2.55 | 1.7M |
| 2024-11-04 | -78.05 | $2.14 | 472346 |
| 2024-11-01 | -95.56 | $2.07 | 67846 |
| 2024-10-31 | -75.56 | $2.16 | 27817 |
| 2024-10-30 | -82.22 | $2.13 | 25800 |
| 2024-10-29 | -60.00 | $2.23 | 48514 |
| 2024-10-28 | -55.56 | $2.25 | 61608 |
| 2024-10-25 | -53.33 | $2.26 | 205100 |
| 2024-10-24 | -57.78 | $2.24 | 147406 |
| 2024-10-23 | -88.89 | $2.10 | 62638 |
| 2024-10-22 | -82.35 | $2.08 | 61500 |
| 2024-10-21 | -70.59 | $2.14 | 119200 |
| 2024-10-18 | -80.39 | $2.09 | 110200 |
| 2024-10-17 | -71.15 | $2.13 | 48821 |
| 2024-10-16 | -53.85 | $2.22 | 34724 |
| 2024-10-15 | -53.85 | $2.22 | 168700 |
| 2024-10-14 | -40.38 | $2.29 | 54488 |
| 2024-10-11 | -32.69 | $2.33 | 75400 |
| 2024-10-10 | -51.92 | $2.23 | 67400 |
| 2024-10-09 | -34.62 | $2.32 | 48600 |
| 2024-10-08 | -32.69 | $2.33 | 85944 |
| 2024-10-07 | -15.38 | $2.42 | 102700 |
| 2024-10-04 | -12.50 | $2.40 | 201408 |
| 2024-10-03 | -6.82 | $2.39 | 103043 |
| 2024-10-02 | -16.28 | $2.34 | 284841 |
| 2024-10-01 | -4.88 | $2.37 | 603900 |
| 2024-09-30 | -25.00 | $2.16 | 219400 |
| 2024-09-27 | -43.33 | $2.15 | 282500 |
| 2024-09-26 | -61.76 | $2.11 | 563321 |
| 2024-09-25 | -78.38 | $2.06 | 204200 |
| 2024-09-24 | -95.00 | $2.00 | 37100 |
| 2024-09-23 | -92.50 | $2.01 | 37903 |
| 2024-09-20 | -97.50 | $1.99 | 212340 |
| 2024-09-19 | -84.62 | $2.05 | 174100 |
| 2024-09-18 | -97.44 | $2.00 | 106511 |
| 2024-09-17 | -92.31 | $2.02 | 149200 |
| 2024-09-16 | -82.05 | $2.06 | 45900 |
| 2024-09-13 | -82.05 | $2.06 | 69100 |
| 2024-09-12 | -92.31 | $2.02 | 123513 |
| 2024-09-11 | -89.47 | $2.04 | 48700 |
| 2024-09-10 | -78.05 | $2.06 | 36000 |
| 2024-09-09 | -63.64 | $2.10 | 58600 |
| 2024-09-06 | -72.73 | $2.06 | 126900 |
| 2024-09-05 | -70.45 | $2.07 | 47014 |
| 2024-09-04 | -65.91 | $2.09 | 64134 |
| 2024-09-03 | -56.82 | $2.13 | 117335 |
| 2024-08-30 | -34.09 | $2.23 | 90402 |
| 2024-08-29 | -29.55 | $2.25 | 231600 |
| 2024-08-28 | -38.46 | $2.26 | 216633 |
| 2024-08-27 | -26.42 | $2.33 | 188887 |
| 2024-08-26 | -50.88 | $2.22 | 164100 |
| 2024-08-23 | -75.00 | $2.09 | 113248 |
| 2024-08-22 | -76.67 | $2.08 | 63722 |
| 2024-08-21 | -55.00 | $2.21 | 62904 |
| 2024-08-20 | -44.62 | $2.30 | 167800 |
| 2024-08-19 | -50.00 | $2.27 | 154800 |
| 2024-08-16 | -76.81 | $2.10 | 120700 |
| 2024-08-15 | -71.01 | $2.14 | 385800 |
| 2024-08-14 | -88.41 | $2.02 | 261335 |
| 2024-08-13 | -87.84 | $2.03 | 345104 |
| 2024-08-12 | -90.67 | $2.01 | 283200 |
| 2024-08-09 | -97.18 | $2.00 | 296620 |
| 2024-08-08 | -78.26 | $2.15 | 255600 |
| 2024-08-07 | -82.35 | $2.13 | 144700 |
| 2024-08-06 | -82.35 | $2.13 | 150822 |
| 2024-08-05 | -80.88 | $2.14 | 180300 |
| 2024-08-02 | -85.45 | $2.22 | 200100 |
| 2024-08-01 | -90.24 | $2.32 | 109411 |
| 2024-07-31 | -72.09 | $2.38 | 113738 |
| 2024-07-30 | -76.74 | $2.36 | 112026 |
| 2024-07-29 | -41.86 | $2.51 | 236427 |
| 2024-07-26 | -58.14 | $2.44 | 153318 |
| 2024-07-25 | -60.47 | $2.43 | 142300 |
| 2024-07-24 | -60.47 | $2.43 | 81600 |
| 2024-07-23 | -28.07 | $2.53 | 74200 |
| 2024-07-22 | -12.00 | $2.60 | 192717 |
| 2024-07-19 | -24.00 | $2.51 | 153514 |
| 2024-07-18 | -22.67 | $2.52 | 91115 |
| 2024-07-17 | -20.00 | $2.54 | 370661 |
| 2024-07-16 | -4.00 | $2.66 | 357309 |
| 2024-07-15 | -26.76 | $2.46 | 272965 |
| 2024-07-12 | -2.90 | $2.61 | 353090 |
| 2024-07-11 | -7.94 | $2.52 | 226658 |
| 2024-07-10 | -36.51 | $2.34 | 160462 |
| 2024-07-09 | -39.68 | $2.32 | 130238 |
| 2024-07-08 | -28.57 | $2.39 | 333423 |
| 2024-07-05 | -23.81 | $2.42 | 317707 |
| 2024-07-03 | -39.68 | $2.32 | 99588 |
| 2024-07-02 | -25.40 | $2.41 | 200469 |
| 2024-07-01 | -22.22 | $2.43 | 513795 |
| 2024-06-28 | -17.31 | $2.37 | 6.6M |
| 2024-06-27 | -29.41 | $2.30 | 394701 |
| 2024-06-26 | -33.33 | $2.28 | 550641 |
| 2024-06-25 | -11.76 | $2.39 | 730520 |
| 2024-06-24 | -15.38 | $2.16 | 201113 |
| 2024-06-21 | -72.00 | $2.02 | 284907 |
| 2024-06-20 | -80.77 | $2.00 | 157115 |
| 2024-06-18 | -80.77 | $2.00 | 134167 |
| 2024-06-17 | -59.26 | $2.06 | 98430 |
| 2024-06-14 | -84.62 | $2.00 | 175707 |
| 2024-06-13 | -77.27 | $2.05 | 71537 |
| 2024-06-12 | -40.91 | $2.13 | 119593 |
| 2024-06-11 | -27.59 | $2.14 | 172142 |
| 2024-06-10 | -43.75 | $2.08 | 106802 |
| 2024-06-07 | -44.74 | $2.05 | 71802 |
| 2024-06-06 | -23.68 | $2.13 | 130400 |
| 2024-06-05 | -39.47 | $2.07 | 163499 |
| 2024-06-04 | -28.95 | $2.11 | 145317 |
| 2024-06-03 | -10.87 | $2.17 | 301882 |
| 2024-05-31 | -28.26 | $2.09 | 167529 |
| 2024-05-30 | -22.45 | $2.11 | 132535 |
| 2024-05-29 | -22.45 | $2.11 | 190055 |
| 2024-05-28 | -20.00 | $2.10 | 391947 |
| 2024-05-24 | -14.52 | $2.13 | 164281 |
| 2024-05-23 | -20.90 | $2.08 | 190526 |
| 2024-05-22 | -13.43 | $2.13 | 248568 |
| 2024-05-21 | -4.48 | $2.19 | 155877 |
| 2024-05-20 | -16.42 | $2.11 | 244304 |
| 2024-05-17 | -4.55 | $2.18 | 281390 |
| 2024-05-16 | -4.84 | $2.14 | 503720 |
| 2024-05-15 | -5.36 | $2.08 | 194805 |
| 2024-05-14 | -10.00 | $2.00 | 292972 |
| 2024-05-13 | -26.00 | $1.92 | 114817 |
| 2024-05-10 | -32.00 | $1.89 | 135144 |
| 2024-05-09 | -24.00 | $1.93 | 255666 |
| 2024-05-08 | -27.66 | $1.89 | 227523 |
| 2024-05-07 | -4.44 | $1.98 | 193998 |
| 2024-05-06 | -15.38 | $1.88 | 217662 |
| 2024-05-03 | -7.89 | $1.90 | 293544 |
| 2024-05-02 | -27.03 | $1.82 | 129950 |
| 2024-05-01 | -38.64 | $1.82 | 167548 |
| 2024-04-30 | -47.73 | $1.78 | 307856 |
| 2024-04-29 | -79.55 | $1.64 | 164856 |
| 2024-04-26 | -81.82 | $1.63 | 233256 |
| 2024-04-25 | -86.67 | $1.63 | 153740 |
| 2024-04-24 | -92.50 | $1.65 | 126885 |
| 2024-04-23 | -87.18 | $1.68 | 130520 |
| 2024-04-22 | -84.62 | $1.69 | 178726 |
| 2024-04-19 | -71.79 | $1.74 | 158523 |
| 2024-04-18 | -76.92 | $1.72 | 219607 |
| 2024-04-17 | -82.05 | $1.70 | 221992 |
| 2024-04-16 | -72.97 | $1.75 | 340544 |
| 2024-04-15 | -94.59 | $1.67 | 313528 |
| 2024-04-12 | -100.00 | $1.70 | 179120 |
| 2024-04-11 | -92.31 | $1.78 | 214855 |
| 2024-04-10 | -96.43 | $1.79 | 140220 |
| 2024-04-09 | -91.67 | $1.84 | 133475 |
| 2024-04-08 | -91.67 | $1.84 | 86850 |
| 2024-04-05 | -91.67 | $1.84 | 176008 |
| 2024-04-04 | -76.92 | $1.89 | 206965 |
| 2024-04-03 | -62.96 | $1.93 | 112599 |
| 2024-04-02 | -88.89 | $1.87 | 202505 |
| 2024-04-01 | -88.10 | $1.90 | 124117 |
| 2024-03-28 | -78.57 | $1.94 | 145795 |
| 2024-03-27 | -66.67 | $1.99 | 116448 |
| 2024-03-26 | -76.19 | $1.95 | 237048 |
| 2024-03-25 | -76.19 | $1.95 | 220662 |
| 2024-03-22 | -80.43 | $1.90 | 101749 |
| 2024-03-21 | -78.26 | $1.91 | 202116 |
| 2024-03-20 | -78.26 | $1.91 | 512562 |
| 2024-03-19 | -84.62 | $1.89 | 173676 |
| 2024-03-18 | -88.46 | $1.87 | 213069 |
| 2024-03-15 | -87.69 | $1.89 | 510264 |
| 2024-03-14 | -87.69 | $1.89 | 200955 |
| 2024-03-13 | -78.46 | $1.95 | 266383 |
| 2024-03-12 | -70.77 | $2.00 | 400225 |
| 2024-03-11 | -87.69 | $1.89 | 559793 |
| 2024-03-08 | -78.46 | $1.95 | 446831 |
| 2024-03-07 | -69.23 | $2.01 | 110000 |
| 2024-03-06 | -64.62 | $2.04 | 189416 |
| 2024-03-05 | -69.23 | $2.01 | 185719 |
| 2024-03-04 | -50.77 | $2.13 | 173612 |
| 2024-03-01 | -36.92 | $2.22 | 289838 |
| 2024-02-29 | -36.92 | $2.22 | 172264 |
| 2024-02-28 | -36.92 | $2.22 | 474771 |
| 2024-02-27 | -67.69 | $2.02 | 392167 |
| 2024-02-26 | -80.00 | $1.94 | 393601 |
| 2024-02-23 | -92.31 | $1.86 | 1.2M |
| 2024-02-22 | -73.17 | $2.20 | 188975 |
| 2024-02-21 | -73.33 | $2.21 | 202181 |
| 2024-02-20 | -80.00 | $2.18 | 211518 |
| 2024-02-16 | -77.36 | $2.21 | 170798 |
| 2024-02-15 | -45.28 | $2.38 | 168802 |
| 2024-02-14 | -66.04 | $2.27 | 195733 |
| 2024-02-13 | -94.34 | $2.12 | 302267 |
| 2024-02-12 | -73.91 | $2.28 | 138775 |
| 2024-02-09 | -78.26 | $2.26 | 366423 |
| 2024-02-08 | -65.22 | $2.32 | 91890 |
| 2024-02-07 | -76.09 | $2.27 | 244537 |
| 2024-02-06 | -86.96 | $2.22 | 123152 |
| 2024-02-05 | -97.78 | $2.18 | 139123 |
| 2024-02-02 | -80.00 | $2.26 | 149488 |
| 2024-02-01 | -97.30 | $2.26 | 83012 |
| 2024-01-31 | -89.19 | $2.29 | 146334 |
| 2024-01-30 | -75.00 | $2.35 | 125737 |
| 2024-01-29 | -58.33 | $2.41 | 81376 |
| 2024-01-26 | -66.67 | $2.40 | 79558 |
| 2024-01-25 | -59.52 | $2.43 | 72806 |
| 2024-01-24 | -57.14 | $2.44 | 145847 |
| 2024-01-23 | -47.62 | $2.48 | 139959 |
| 2024-01-22 | -54.76 | $2.45 | 254173 |
| 2024-01-19 | -28.57 | $2.56 | 149767 |
| 2024-01-18 | -40.48 | $2.51 | 236927 |
| 2024-01-17 | -59.52 | $2.43 | 137541 |
| 2024-01-16 | -54.76 | $2.45 | 222908 |
| 2024-01-12 | -66.67 | $2.38 | 119994 |
| 2024-01-11 | -56.90 | $2.35 | 153846 |
| 2024-01-10 | -51.72 | $2.38 | 124033 |
| 2024-01-09 | -51.72 | $2.38 | 215475 |
| 2024-01-08 | -44.83 | $2.42 | 130765 |
| 2024-01-05 | -62.07 | $2.32 | 400622 |
| 2024-01-04 | -48.28 | $2.40 | 124269 |
| 2024-01-03 | -51.72 | $2.38 | 263445 |
| 2024-01-02 | -32.76 | $2.49 | 151287 |
| 2023-12-29 | -15.52 | $2.59 | 131577 |
| 2023-12-28 | -31.03 | $2.50 | 184705 |
| 2023-12-27 | -1.79 | $2.65 | 160539 |
| 2023-12-26 | -14.29 | $2.58 | 109156 |
| 2023-12-22 | -21.43 | $2.54 | 123680 |
| 2023-12-21 | -25.00 | $2.52 | 216985 |
| 2023-12-20 | -7.14 | $2.62 | 237763 |
| 2023-12-19 | -1.96 | $2.60 | 293072 |
| 2023-12-18 | -20.00 | $2.52 | 279300 |
| 2023-12-15 | -26.42 | $2.49 | 1.3M |
| 2023-12-14 | -59.65 | $2.33 | 641229 |
| 2023-12-13 | -76.67 | $2.24 | 3.4M |
| 2023-12-12 | -88.89 | $2.30 | 181815 |
| 2023-12-11 | -90.70 | $2.31 | 176943 |
| 2023-12-08 | -90.91 | $2.40 | 79019 |
| 2023-12-07 | -90.00 | $2.43 | 137755 |
| 2023-12-06 | -86.67 | $2.44 | 94147 |
| 2023-12-05 | -76.67 | $2.47 | 90371 |
| 2023-12-04 | -66.67 | $2.50 | 165685 |
| 2023-12-01 | -66.67 | $2.50 | 128112 |
| 2023-11-30 | -91.10 | $2.45 | 92657 |
| 2023-11-29 | -85.59 | $2.50 | 75015 |
| 2023-11-28 | -92.86 | $2.45 | 70803 |
| 2023-11-27 | -88.57 | $2.48 | 103055 |
| 2023-11-24 | -85.71 | $2.50 | 26793 |
| 2023-11-22 | -80.00 | $2.54 | 20785 |
| 2023-11-21 | -82.86 | $2.52 | 76749 |
| 2023-11-20 | -70.00 | $2.61 | 101425 |
| 2023-11-17 | -70.00 | $2.61 | 184272 |
| 2023-11-16 | -68.57 | $2.62 | 110114 |
| 2023-11-15 | -68.57 | $2.62 | 205687 |
| 2023-11-14 | -75.71 | $2.57 | 269390 |
| 2023-11-13 | -91.08 | $2.47 | 125620 |
| 2023-11-10 | -92.36 | $2.46 | 239391 |
| 2023-11-09 | -87.26 | $2.50 | 304880 |
| 2023-11-08 | -98.73 | $2.41 | 181090 |
| 2023-11-07 | -90.60 | $2.51 | 115620 |
| 2023-11-06 | -85.23 | $2.55 | 129505 |
| 2023-11-03 | -93.43 | $2.55 | 128222 |
| 2023-11-02 | -83.94 | $2.61 | 294975 |
| 2023-11-01 | -97.18 | $2.84 | 137949 |
| 2023-10-31 | -29.58 | $3.08 | 82961 |
| 2023-10-30 | -54.93 | $2.99 | 84997 |
| 2023-10-27 | -88.89 | $2.89 | 114111 |
| 2023-10-26 | -85.19 | $2.91 | 96751 |
| 2023-10-25 | -90.21 | $2.91 | 57515 |
| 2023-10-24 | -76.49 | $2.98 | 57379 |
| 2023-10-23 | -92.17 | $2.90 | 86630 |
| 2023-10-20 | -87.96 | $2.94 | 89658 |
| 2023-10-19 | -81.48 | $2.97 | 117351 |
| 2023-10-18 | -75.00 | $3.01 | 58795 |
| 2023-10-17 | -75.68 | $3.05 | 93431 |
| 2023-10-16 | -77.33 | $3.04 | 54180 |
| 2023-10-13 | -80.72 | $3.03 | 67967 |
| 2023-10-12 | -89.36 | $2.97 | 162509 |
| 2023-10-11 | -95.18 | $3.02 | 78211 |
| 2023-10-10 | -83.13 | $3.12 | 98839 |
| 2023-10-09 | -92.22 | $3.05 | 59914 |
| 2023-10-06 | -91.11 | $3.06 | 105492 |
| 2023-10-05 | -98.89 | $2.99 | 143208 |
| 2023-10-04 | -92.05 | $3.07 | 84729 |
| 2023-10-03 | -95.35 | $3.06 | 68248 |
| 2023-10-02 | -94.87 | $3.14 | 179709 |
| 2023-09-29 | -92.54 | $3.29 | 77300 |
| 2023-09-28 | -95.71 | $3.27 | 59779 |
| 2023-09-27 | -93.06 | $3.29 | 60220 |
| 2023-09-26 | -94.44 | $3.28 | 77845 |
| 2023-09-25 | -87.14 | $3.35 | 98740 |
| 2023-09-22 | -97.06 | $3.30 | 99955 |
| 2023-09-21 | -94.12 | $3.32 | 122284 |
| 2023-09-20 | -96.49 | $3.41 | 77328 |
| 2023-09-19 | -90.91 | $3.56 | 91641 |
| 2023-09-18 | -92.86 | $3.60 | 76120 |
| 2023-09-15 | -85.29 | $3.70 | 203470 |
| 2023-09-14 | -70.59 | $3.75 | 68623 |
| 2023-09-13 | -91.18 | $3.68 | 174204 |
| 2023-09-12 | -57.58 | $3.80 | 77661 |
| 2023-09-11 | -81.82 | $3.72 | 109438 |
| 2023-09-08 | -93.02 | $3.69 | 55156 |
| 2023-09-07 | -86.02 | $3.73 | 314052 |
| 2023-09-06 | -86.84 | $3.76 | 89549 |
| 2023-09-05 | -84.47 | $3.79 | 103374 |
| 2023-09-01 | -94.66 | $3.78 | 91549 |
| 2023-08-31 | -87.12 | $3.85 | 59729 |
| 2023-08-30 | -82.21 | $3.89 | 48935 |
| 2023-08-29 | -80.98 | $3.90 | 80239 |
| 2023-08-28 | -90.80 | $3.82 | 63911 |
| 2023-08-25 | -93.25 | $3.80 | 274655 |
| 2023-08-24 | -98.16 | $3.76 | 324586 |
| 2023-08-23 | -92.02 | $3.81 | 51966 |
| 2023-08-22 | -99.39 | $3.75 | 76564 |
| 2023-08-21 | -95.45 | $3.82 | 112730 |
| 2023-08-18 | -78.68 | $3.95 | 91629 |
| 2023-08-17 | -96.51 | $3.82 | 172677 |
| 2023-08-16 | -97.18 | $3.87 | 70822 |
| 2023-08-15 | -91.55 | $3.91 | 61094 |
| 2023-08-14 | -88.73 | $3.93 | 49845 |
| 2023-08-11 | -78.87 | $4.00 | 49870 |
| 2023-08-10 | -91.55 | $3.91 | 166176 |
| 2023-08-09 | -92.96 | $3.90 | 237387 |
| 2023-08-08 | -70.42 | $4.06 | 173441 |
| 2023-08-07 | -40.85 | $4.27 | 161488 |
| 2023-08-04 | -26.76 | $4.37 | 186895 |
| 2023-08-03 | -48.48 | $4.19 | 375428 |
| 2023-08-02 | -40.91 | $4.24 | 254986 |
| 2023-08-01 | -22.73 | $4.36 | 230893 |
| 2023-07-31 | -3.03 | $4.49 | 342850 |
| 2023-07-28 | -84.48 | $3.94 | 72351 |
| 2023-07-27 | -84.48 | $3.94 | 175085 |
| 2023-07-26 | -89.66 | $3.91 | 69599 |
| 2023-07-25 | -91.53 | $3.89 | 60557 |
| 2023-07-24 | -94.92 | $3.87 | 57472 |
| 2023-07-21 | -88.14 | $3.91 | 96037 |
| 2023-07-20 | -76.27 | $3.98 | 110941 |
| 2023-07-19 | -83.05 | $3.94 | 76917 |
| 2023-07-18 | -71.19 | $4.01 | 169242 |
| 2023-07-17 | -67.80 | $4.03 | 338863 |
| 2023-07-14 | -76.27 | $3.98 | 152853 |
| 2023-07-13 | -72.88 | $4.00 | 168681 |
| 2023-07-12 | -72.88 | $4.00 | 198167 |
| 2023-07-11 | -72.88 | $4.00 | 206792 |
| 2023-07-10 | -47.46 | $4.15 | 80898 |
| 2023-07-07 | -22.03 | $4.30 | 418475 |
| 2023-07-06 | -54.69 | $4.13 | 134883 |
| 2023-07-05 | -56.25 | $4.12 | 129142 |
| 2023-07-03 | -65.63 | $4.06 | 100145 |
| 2023-06-30 | -73.44 | $4.01 | 123630 |
| 2023-06-29 | -81.25 | $3.96 | 95130 |
| 2023-06-28 | -84.38 | $3.94 | 85625 |
| 2023-06-27 | -71.88 | $4.02 | 116473 |
| 2023-06-26 | -98.41 | $3.86 | 154117 |
| 2023-06-23 | -96.49 | $3.93 | 1.3M |
| 2023-06-22 | -88.00 | $4.04 | 92634 |
| 2023-06-21 | -85.42 | $4.07 | 139841 |
| 2023-06-20 | -58.92 | $4.11 | 108332 |
| 2023-06-16 | -46.75 | $4.12 | 240424 |
| 2023-06-15 | -29.59 | $4.19 | 170486 |
| 2023-06-14 | -42.86 | $4.03 | 272641 |
| 2023-06-13 | -7.83 | $4.39 | 134323 |
| 2023-06-12 | -6.96 | $4.40 | 112975 |
| 2023-06-09 | -18.18 | $4.27 | 77376 |
| 2023-06-08 | -13.85 | $4.32 | 118205 |
| 2023-06-07 | -8.66 | $4.38 | 140644 |
| 2023-06-06 | -8.00 | $4.36 | 126558 |
| 2023-06-05 | -17.94 | $4.24 | 109122 |
| 2023-06-02 | -0.91 | $4.41 | 134473 |
| 2023-06-01 | -17.65 | $4.19 | 107273 |
| 2023-05-31 | -18.55 | $4.18 | 103799 |
| 2023-05-30 | -24.89 | $4.11 | 66761 |
| 2023-05-26 | -29.41 | $4.06 | 88186 |
| 2023-05-25 | -31.22 | $4.04 | 81614 |
| 2023-05-24 | -20.36 | $4.16 | 230717 |
| 2023-05-23 | -9.50 | $4.28 | 257325 |
| 2023-05-22 | -6.86 | $4.23 | 234272 |
| 2023-05-19 | -20.65 | $4.01 | 327848 |
| 2023-05-18 | -67.40 | $3.58 | 310328 |
| 2023-05-17 | -73.92 | $3.52 | 310959 |
| 2023-05-16 | -84.87 | $3.42 | 140999 |
| 2023-05-15 | -82.11 | $3.45 | 120502 |
| 2023-05-12 | -92.79 | $3.35 | 145904 |
| 2023-05-11 | -92.74 | $3.36 | 178776 |
| 2023-05-10 | -84.55 | $3.45 | 289823 |
| 2023-05-09 | -76.93 | $3.58 | 246226 |
| 2023-05-08 | -71.65 | $3.65 | 198726 |
| 2023-05-05 | -63.30 | $3.77 | 249021 |
| 2023-05-04 | -85.03 | $3.48 | 496548 |
| 2023-05-03 | -71.43 | $3.99 | 143124 |
| 2023-05-02 | -74.86 | $3.96 | 101285 |
| 2023-05-01 | -68.69 | $4.02 | 150694 |
| 2023-04-28 | -55.27 | $4.14 | 134768 |
| 2023-04-27 | -73.16 | $3.98 | 141518 |
| 2023-04-26 | -87.70 | $3.85 | 138881 |
| 2023-04-25 | -87.70 | $3.85 | 115485 |
| 2023-04-24 | -91.90 | $3.84 | 136934 |
| 2023-04-21 | -94.48 | $3.95 | 165867 |
| 2023-04-20 | -98.49 | $3.98 | 129181 |
| 2023-04-19 | -93.55 | $4.15 | 89704 |
| 2023-04-18 | -93.65 | $4.17 | 165354 |
| 2023-04-17 | -88.33 | $4.23 | 73010 |
| 2023-04-14 | -92.44 | $4.21 | 87031 |
| 2023-04-13 | -72.27 | $4.33 | 113421 |
| 2023-04-12 | -70.59 | $4.34 | 76153 |
| 2023-04-11 | -44.27 | $4.53 | 121420 |
| 2023-04-10 | -38.17 | $4.57 | 113982 |
| 2023-04-06 | -58.06 | $4.49 | 131847 |
| 2023-04-05 | -77.84 | $4.37 | 192554 |
| 2023-04-04 | -77.84 | $4.37 | 445242 |
| 2023-04-03 | -80.68 | $4.38 | 201080 |
| 2023-03-31 | -75.51 | $4.45 | 277692 |
| 2023-03-30 | -74.49 | $4.46 | 127560 |
| 2023-03-29 | -72.45 | $4.48 | 188200 |
| 2023-03-28 | -82.76 | $4.41 | 181146 |
| 2023-03-27 | -80.30 | $4.47 | 174178 |
| 2023-03-24 | -92.37 | $4.32 | 204812 |
| 2023-03-23 | -94.43 | $4.38 | 117438 |
| 2023-03-22 | -89.64 | $4.53 | 265059 |
| 2023-03-21 | -82.03 | $4.71 | 347033 |
| 2023-03-20 | -94.64 | $4.43 | 264612 |
| 2023-03-17 | -97.00 | $4.37 | 1.2M |
| 2023-03-16 | -98.95 | $4.56 | 208996 |
| 2023-03-15 | -97.72 | $4.61 | 210495 |
| 2023-03-14 | -95.25 | $4.68 | 263308 |
| 2023-03-13 | -97.36 | $4.62 | 222818 |
| 2023-03-10 | -97.90 | $4.83 | 261861 |
| 2023-03-09 | -93.69 | $4.94 | 232385 |
| 2023-03-08 | -91.20 | $5.01 | 131491 |
| 2023-03-07 | -92.54 | $4.97 | 218330 |
| 2023-03-06 | -99.04 | $4.80 | 272237 |
| 2023-03-03 | -89.68 | $5.13 | 129106 |
| 2023-03-02 | -95.63 | $4.98 | 158015 |
| 2023-03-01 | -90.48 | $5.11 | 160045 |
| 2023-02-28 | -80.16 | $5.37 | 210491 |
| 2023-02-27 | -82.94 | $5.30 | 238740 |
| 2023-02-24 | -84.92 | $5.25 | 775927 |
| 2023-02-23 | -82.22 | $6.28 | 235764 |
| 2023-02-22 | -58.67 | $6.51 | 131480 |
| 2023-02-21 | -64.67 | $6.42 | 232409 |
| 2023-02-17 | -21.33 | $7.07 | 105262 |
| 2023-02-16 | -19.88 | $7.07 | 149888 |
| 2023-02-15 | -2.07 | $7.20 | 60701 |
| 2023-02-14 | -7.30 | $7.05 | 137241 |
| 2023-02-13 | -6.67 | $6.97 | 136492 |
| 2023-02-10 | -51.27 | $6.26 | 73269 |
| 2023-02-09 | -35.11 | $6.37 | 463299 |
| 2023-02-08 | -42.62 | $6.26 | 97919 |
| 2023-02-07 | -24.16 | $6.44 | 79587 |
| 2023-02-06 | -23.42 | $6.45 | 93560 |
| 2023-02-03 | -15.02 | $6.53 | 100537 |
| 2023-02-02 | -7.35 | $6.65 | 135750 |
| 2023-02-01 | -4.69 | $6.42 | 101743 |
| 2023-01-31 | -3.39 | $6.34 | 128257 |
| 2023-01-30 | -21.19 | $6.13 | 118214 |
| 2023-01-27 | -4.96 | $6.32 | 45807 |
| 2023-01-26 | -3.57 | $6.25 | 67841 |
| 2023-01-25 | -14.16 | $6.13 | 104452 |
| 2023-01-24 | -7.89 | $6.20 | 74476 |
| 2023-01-23 | -3.64 | $6.21 | 127379 |
| 2023-01-20 | -8.33 | $5.92 | 124014 |
| 2023-01-19 | -16.67 | $5.85 | 77106 |
| 2023-01-18 | -16.67 | $5.85 | 115999 |
| 2023-01-17 | -6.02 | $5.93 | 72321 |
| 2023-01-13 | -5.13 | $5.89 | 67981 |
| 2023-01-12 | -7.19 | $5.86 | 104840 |
| 2023-01-11 | -2.48 | $5.74 | 59659 |
| 2023-01-10 | -18.18 | $5.58 | 63276 |
| 2023-01-09 | -37.84 | $5.47 | 78396 |
| 2023-01-06 | -13.19 | $5.52 | 144414 |
| 2023-01-05 | -54.55 | $5.27 | 113141 |
| 2023-01-04 | -45.45 | $5.30 | 105637 |
| 2023-01-03 | -76.74 | $5.22 | 105819 |
| 2022-12-30 | -77.55 | $5.23 | 86521 |
| 2022-12-29 | -80.00 | $5.27 | 109206 |
| 2022-12-28 | -89.33 | $5.20 | 172204 |
| 2022-12-27 | -89.33 | $5.20 | 142868 |
| 2022-12-23 | -89.33 | $5.20 | 95570 |
| 2022-12-22 | -89.33 | $5.20 | 144311 |
| 2022-12-21 | -82.67 | $5.25 | 128013 |
| 2022-12-20 | -84.00 | $5.24 | 72559 |
| 2022-12-19 | -84.00 | $5.24 | 91312 |
| 2022-12-16 | -74.67 | $5.31 | 224823 |
| 2022-12-15 | -70.67 | $5.34 | 170611 |
| 2022-12-14 | -70.67 | $5.34 | 136230 |
| 2022-12-13 | -80.00 | $5.27 | 181664 |
| 2022-12-12 | -90.67 | $5.19 | 101229 |
| 2022-12-09 | -96.25 | $5.15 | 124599 |
| 2022-12-08 | -83.75 | $5.25 | 165118 |
| 2022-12-07 | -97.50 | $5.14 | 114359 |
| 2022-12-06 | -94.74 | $5.20 | 185003 |
| 2022-12-05 | -83.72 | $5.29 | 129636 |
| 2022-12-02 | -54.20 | $5.59 | 69472 |
| 2022-12-01 | -64.54 | $5.64 | 102240 |
| 2022-11-30 | -76.65 | $5.53 | 104452 |
| 2022-11-29 | -88.96 | $5.35 | 199289 |
| 2022-11-28 | -90.94 | $5.32 | 230609 |
| 2022-11-25 | -76.08 | $5.57 | 15890 |
| 2022-11-23 | -76.08 | $5.57 | 74565 |
| 2022-11-22 | -74.29 | $5.60 | 120482 |
| 2022-11-21 | -72.51 | $5.63 | 252270 |
| 2022-11-18 | -76.08 | $5.57 | 112188 |
| 2022-11-17 | -82.02 | $5.47 | 186557 |
| 2022-11-16 | -78.45 | $5.53 | 133029 |
| 2022-11-15 | -70.73 | $5.66 | 182525 |
| 2022-11-14 | -80.24 | $5.50 | 247444 |
| 2022-11-11 | -60.62 | $5.83 | 950945 |
| 2022-11-10 | -84.99 | $5.42 | 255203 |
| 2022-11-09 | -98.07 | $5.20 | 268297 |
| 2022-11-08 | -98.73 | $5.29 | 288261 |
| 2022-11-07 | -98.52 | $5.52 | 428153 |
| 2022-11-04 | -82.14 | $5.93 | 386601 |
| 2022-11-03 | -86.81 | $6.06 | 376603 |
| 2022-11-02 | -50.68 | $6.50 | 137071 |
| 2022-11-01 | -13.70 | $6.77 | 100322 |
| 2022-10-31 | -23.29 | $6.70 | 177888 |
| 2022-10-28 | -19.18 | $6.73 | 74680 |
| 2022-10-27 | -43.84 | $6.55 | 76675 |
| 2022-10-26 | -41.10 | $6.57 | 85217 |
| 2022-10-25 | -21.92 | $6.71 | 85135 |
| 2022-10-24 | -35.62 | $6.61 | 121898 |
| 2022-10-21 | -45.21 | $6.54 | 123024 |
| 2022-10-20 | -50.68 | $6.50 | 92186 |
| 2022-10-19 | -39.73 | $6.58 | 79463 |
| 2022-10-18 | -31.51 | $6.64 | 82042 |
| 2022-10-17 | -38.36 | $6.59 | 117298 |
| 2022-10-14 | -42.47 | $6.56 | 101176 |
| 2022-10-13 | -43.84 | $6.55 | 202739 |
| 2022-10-12 | -95.31 | $6.26 | 85601 |
| 2022-10-11 | -91.80 | $6.31 | 108433 |
| 2022-10-10 | -91.45 | $6.35 | 169823 |
| 2022-10-07 | -85.71 | $6.40 | 91325 |
| 2022-10-06 | -47.14 | $6.67 | 69322 |
| 2022-10-05 | -37.14 | $6.74 | 117862 |
| 2022-10-04 | -55.71 | $6.61 | 243030 |
| 2022-10-03 | -80.00 | $6.44 | 186593 |
| 2022-09-30 | -100.00 | $6.30 | 210225 |
| 2022-09-29 | -90.91 | $6.40 | 256204 |
| 2022-09-28 | -85.71 | $6.46 | 117317 |
| 2022-09-27 | -95.24 | $6.40 | 172493 |
| 2022-09-26 | -90.48 | $6.43 | 87645 |
| 2022-09-23 | -95.00 | $6.43 | 106670 |
| 2022-09-22 | -83.33 | $6.50 | 119241 |
| 2022-09-21 | -85.47 | $6.50 | 134398 |
| 2022-09-20 | -64.96 | $6.62 | 123037 |
| 2022-09-19 | -46.15 | $6.73 | 75474 |
| 2022-09-16 | -66.67 | $6.61 | 156138 |
| 2022-09-15 | -68.38 | $6.60 | 73362 |
| 2022-09-14 | -59.83 | $6.65 | 111090 |
| 2022-09-13 | -51.28 | $6.70 | 134280 |
| 2022-09-12 | -6.72 | $6.97 | 113354 |
| 2022-09-09 | -26.89 | $6.85 | 95265 |
| 2022-09-08 | -55.63 | $6.75 | 278516 |
| 2022-09-07 | -67.55 | $6.66 | 217928 |
| 2022-09-06 | -74.17 | $6.61 | 152238 |
| 2022-09-02 | -76.32 | $6.59 | 173163 |
| 2022-09-01 | -51.31 | $6.70 | 196535 |
| 2022-08-31 | -57.86 | $6.64 | 116745 |
| 2022-08-30 | -53.19 | $6.67 | 108034 |
| 2022-08-29 | -66.67 | $6.47 | 115768 |
| 2022-08-26 | -46.62 | $6.55 | 113082 |
| 2022-08-25 | -42.86 | $6.60 | 81443 |
| 2022-08-24 | -45.86 | $6.56 | 62980 |
| 2022-08-23 | -46.62 | $6.55 | 111654 |
| 2022-08-22 | -37.59 | $6.67 | 81542 |
| 2022-08-19 | -36.84 | $6.68 | 97950 |
| 2022-08-18 | -33.83 | $6.72 | 78301 |
| 2022-08-17 | -36.84 | $6.68 | 74471 |
| 2022-08-16 | -27.07 | $6.81 | 210502 |
| 2022-08-15 | -27.07 | $6.81 | 103934 |
| 2022-08-12 | -25.56 | $6.83 | 104189 |
| 2022-08-11 | -32.33 | $6.74 | 121285 |
| 2022-08-10 | -7.09 | $7.02 | 85519 |
| 2022-08-09 | -2.00 | $6.82 | 102409 |
| 2022-08-08 | -7.22 | $6.74 | 298421 |
| 2022-08-05 | -28.40 | $6.42 | 108996 |
| 2022-08-04 | -28.40 | $6.42 | 149104 |
| 2022-08-03 | -30.86 | $6.40 | 157407 |
| 2022-08-02 | -54.65 | $6.23 | 119191 |
| 2022-08-01 | -58.14 | $6.20 | 157080 |
| 2022-07-29 | -87.21 | $5.95 | 169710 |
| 2022-07-28 | -66.28 | $6.13 | 146848 |
| 2022-07-27 | -66.28 | $6.13 | 170379 |
| 2022-07-26 | -84.91 | $6.00 | 89434 |
| 2022-07-25 | -76.79 | $6.10 | 116222 |
| 2022-07-22 | -81.25 | $6.05 | 102892 |
| 2022-07-21 | -49.11 | $6.41 | 143875 |
| 2022-07-20 | -69.64 | $6.18 | 124434 |
| 2022-07-19 | -74.11 | $6.13 | 72649 |
| 2022-07-18 | -86.89 | $6.00 | 86441 |
| 2022-07-15 | -79.10 | $6.10 | 102694 |
| 2022-07-14 | -93.44 | $5.92 | 129736 |
| 2022-07-13 | -98.18 | $5.98 | 62590 |
| 2022-07-12 | -89.52 | $6.12 | 105712 |
| 2022-07-11 | -92.73 | $6.15 | 70741 |
| 2022-07-08 | -65.18 | $6.51 | 73506 |
| 2022-07-07 | -58.04 | $6.59 | 97654 |
| 2022-07-06 | -66.96 | $6.49 | 125196 |
| 2022-07-05 | -57.14 | $6.60 | 132483 |
| 2022-07-01 | -75.00 | $6.40 | 130640 |
| 2022-06-30 | -82.14 | $6.32 | 116058 |
| 2022-06-29 | -84.38 | $6.43 | 83384 |
| 2022-06-28 | -95.07 | $6.39 | 141645 |
| 2022-06-27 | -52.02 | $6.87 | 86119 |
| 2022-06-24 | -49.33 | $6.90 | 532292 |
| 2022-06-23 | -69.06 | $6.68 | 105243 |
| 2022-06-22 | -88.79 | $6.46 | 109982 |
| 2022-06-21 | -88.79 | $6.46 | 216345 |
| 2022-06-17 | -97.76 | $6.36 | 284805 |
| 2022-06-16 | -45.19 | $6.98 | 165374 |
| 2022-06-15 | -89.42 | $6.52 | 161809 |
| 2022-06-14 | -96.12 | $6.46 | 150852 |
| 2022-06-13 | -90.59 | $6.62 | 132521 |
| 2022-06-10 | -66.67 | $7.00 | 106219 |
| 2022-06-09 | -48.57 | $7.19 | 113934 |
| 2022-06-08 | -57.14 | $7.10 | 112980 |
| 2022-06-07 | -61.90 | $7.05 | 120964 |
| 2022-06-06 | -67.62 | $6.99 | 129121 |
| 2022-06-03 | -77.14 | $6.89 | 92657 |
| 2022-06-02 | -56.19 | $7.11 | 153564 |
| 2022-06-01 | -72.38 | $6.94 | 207772 |
| 2022-05-31 | -62.86 | $7.04 | 919891 |
| 2022-05-27 | -61.90 | $7.05 | 673958 |
| 2022-05-26 | -81.90 | $6.84 | 214660 |
| 2022-05-25 | -82.86 | $6.83 | 127487 |
| 2022-05-24 | -77.97 | $6.78 | 87763 |
| 2022-05-23 | -75.42 | $6.81 | 129456 |
| 2022-05-20 | -62.71 | $6.96 | 122834 |
| 2022-05-19 | -62.71 | $6.96 | 185395 |
| 2022-05-18 | -61.34 | $6.98 | 154830 |
| 2022-05-17 | -61.11 | $7.01 | 146969 |
| 2022-05-16 | -73.81 | $6.85 | 176943 |
| 2022-05-13 | -24.60 | $7.47 | 846300 |
| 2022-05-12 | -48.41 | $7.17 | 188724 |
| 2022-05-11 | -65.87 | $6.95 | 189204 |
| 2022-05-10 | -61.90 | $7.00 | 254327 |
| 2022-05-09 | -69.84 | $6.90 | 167001 |
| 2022-05-06 | -64.96 | $7.00 | 196529 |
| 2022-05-05 | -75.18 | $6.86 | 91857 |
| 2022-05-04 | -56.64 | $7.14 | 100793 |
| 2022-05-03 | -67.60 | $7.04 | 133505 |
| 2022-05-02 | -66.46 | $7.06 | 161648 |
| 2022-04-29 | -67.08 | $7.05 | 161743 |
| 2022-04-28 | -58.39 | $7.19 | 195474 |
| 2022-04-27 | -93.17 | $6.63 | 198350 |
| 2022-04-26 | -99.21 | $6.87 | 90912 |
| 2022-04-25 | -81.19 | $7.31 | 118056 |
| 2022-04-22 | -97.89 | $7.20 | 88111 |
| 2022-04-21 | -92.13 | $7.31 | 97577 |
| 2022-04-20 | -84.15 | $7.44 | 108887 |
| 2022-04-19 | -82.93 | $7.45 | 106182 |
| 2022-04-18 | -79.27 | $7.48 | 92737 |
| 2022-04-14 | -82.93 | $7.45 | 105149 |
| 2022-04-13 | -56.10 | $7.67 | 131192 |
| 2022-04-12 | -62.07 | $7.41 | 148586 |
| 2022-04-11 | -57.35 | $7.35 | 83505 |
| 2022-04-08 | -41.91 | $7.56 | 143420 |
| 2022-04-07 | -41.18 | $7.57 | 112673 |
| 2022-04-06 | -30.15 | $7.72 | 148506 |
| 2022-04-05 | -13.97 | $7.94 | 144616 |
| 2022-04-04 | -1.47 | $8.11 | 130932 |
| 2022-04-01 | -19.70 | $7.83 | 134822 |
| 2022-03-31 | -21.97 | $7.80 | 131453 |
| 2022-03-30 | -13.64 | $7.91 | 120519 |
| 2022-03-29 | -6.15 | $7.99 | 138794 |
| 2022-03-28 | -1.96 | $7.77 | 99819 |
| 2022-03-25 | -16.00 | $7.61 | 227441 |
| 2022-03-24 | -7.00 | $7.70 | 145088 |
| 2022-03-23 | -25.93 | $7.49 | 117904 |
| 2022-03-22 | -20.37 | $7.55 | 159985 |
| 2022-03-21 | -12.75 | $7.58 | 81440 |
| 2022-03-18 | -9.91 | $7.69 | 186857 |
| 2022-03-17 | -45.83 | $7.60 | 101417 |
| 2022-03-16 | -74.35 | $7.38 | 200564 |
| 2022-03-15 | -89.86 | $6.97 | 144888 |
| 2022-03-14 | -93.48 | $6.87 | 115606 |
| 2022-03-11 | -91.30 | $6.93 | 142349 |
| 2022-03-10 | -82.97 | $7.16 | 118531 |
| 2022-03-09 | -78.48 | $7.37 | 110028 |
| 2022-03-08 | -88.29 | $7.06 | 144191 |
| 2022-03-07 | -88.92 | $7.04 | 195203 |
| 2022-03-04 | -84.49 | $7.18 | 115208 |
| 2022-03-03 | -79.75 | $7.33 | 121498 |
| 2022-03-02 | -75.95 | $7.45 | 127807 |
| 2022-03-01 | -76.27 | $7.44 | 175217 |
| 2022-02-28 | -75.00 | $7.48 | 174400 |
| 2022-02-25 | -78.48 | $7.37 | 217679 |
| 2022-02-24 | -86.08 | $7.13 | 398723 |
| 2022-02-23 | -100.00 | $6.92 | 315786 |
| 2022-02-22 | -99.25 | $7.21 | 435011 |
| 2022-02-18 | -99.58 | $7.47 | 495454 |
| 2022-02-17 | -88.09 | $7.78 | 1.3M |
| 2022-02-16 | -91.01 | $9.04 | 157133 |
| 2022-02-15 | -47.19 | $9.43 | 212873 |
| 2022-02-14 | -83.15 | $9.11 | 155422 |
| 2022-02-11 | -71.74 | $9.22 | 148842 |
| 2022-02-10 | -66.00 | $9.30 | 193520 |
| 2022-02-09 | -63.11 | $9.41 | 203329 |
| 2022-02-08 | -53.28 | $9.53 | 221014 |
| 2022-02-07 | -72.13 | $9.30 | 155186 |
| 2022-02-04 | -81.97 | $9.18 | 206107 |
| 2022-02-03 | -97.24 | $9.00 | 233058 |
| 2022-02-02 | -85.52 | $9.17 | 155482 |
| 2022-02-01 | -75.00 | $9.35 | 169025 |
| 2022-01-31 | -69.87 | $9.43 | 420834 |
| 2022-01-28 | -92.81 | $9.10 | 241781 |
| 2022-01-27 | -97.96 | $9.08 | 196614 |
| 2022-01-26 | -93.20 | $9.15 | 257148 |
| 2022-01-25 | -94.78 | $9.25 | 174305 |
| 2022-01-24 | -84.21 | $9.40 | 300373 |
| 2022-01-21 | -92.91 | $9.34 | 224838 |
| 2022-01-20 | -80.17 | $9.55 | 418856 |
| 2022-01-19 | -64.47 | $9.74 | 173607 |
| 2022-01-18 | -71.08 | $9.66 | 268030 |
| 2022-01-14 | -55.38 | $9.85 | 181043 |
| 2022-01-13 | -62.82 | $9.76 | 159154 |
| 2022-01-12 | -58.68 | $9.81 | 193678 |
| 2022-01-11 | -42.15 | $10.01 | 167529 |
| 2022-01-10 | -50.00 | $9.99 | 188005 |
| 2022-01-07 | -51.89 | $9.97 | 132094 |
| 2022-01-06 | -48.11 | $10.01 | 135925 |
| 2022-01-05 | -49.06 | $10.00 | 140577 |
| 2022-01-04 | -34.91 | $10.15 | 214829 |
| 2022-01-03 | -7.92 | $10.39 | 153988 |
| 2021-12-31 | -20.66 | $10.22 | 168213 |
| 2021-12-30 | -5.49 | $10.33 | 283915 |
| 2021-12-29 | -26.22 | $10.04 | 180125 |
| 2021-12-28 | -25.33 | $10.05 | 158944 |
| 2021-12-27 | -25.33 | $10.05 | 161973 |
| 2021-12-23 | -28.89 | $10.01 | 222780 |
| 2021-12-22 | -39.56 | $9.89 | 119813 |
| 2021-12-21 | -45.78 | $9.82 | 200124 |
| 2021-12-20 | -52.94 | $9.77 | 247196 |
| 2021-12-17 | -47.06 | $9.84 | 265878 |
| 2021-12-16 | -56.59 | $9.77 | 308888 |
| 2021-12-15 | -43.41 | $9.94 | 366793 |
| 2021-12-14 | -77.52 | $9.50 | 342447 |
| 2021-12-13 | -64.34 | $9.67 | 152798 |
| 2021-12-10 | -65.12 | $9.66 | 210717 |
| 2021-12-09 | -62.02 | $9.70 | 164646 |
| 2021-12-08 | -41.86 | $9.96 | 185849 |
| 2021-12-07 | -50.39 | $9.85 | 288083 |
| 2021-12-06 | -56.59 | $9.77 | 149257 |
| 2021-12-03 | -69.77 | $9.60 | 286746 |
| 2021-12-02 | -82.79 | $9.46 | 163320 |
| 2021-12-01 | -95.83 | $9.29 | 343822 |
| 2021-11-30 | -94.55 | $9.63 | 520685 |
| 2021-11-29 | -78.18 | $9.81 | 248926 |
| 2021-11-26 | -67.41 | $9.76 | 147761 |
| 2021-11-24 | -47.62 | $9.97 | 173987 |
| 2021-11-23 | -77.38 | $9.89 | 394401 |
| 2021-11-22 | -72.64 | $10.07 | 265393 |
| 2021-11-19 | -65.09 | $10.31 | 468432 |
| 2021-11-18 | -72.33 | $10.08 | 430018 |
| 2021-11-17 | -69.16 | $10.19 | 248850 |
| 2021-11-16 | -62.93 | $10.39 | 314004 |
| 2021-11-15 | -68.54 | $10.21 | 285548 |
| 2021-11-12 | -69.47 | $10.18 | 125762 |
| 2021-11-11 | -69.94 | $10.18 | 229260 |
| 2021-11-10 | -71.47 | $10.13 | 311795 |
| 2021-11-09 | -72.70 | $10.09 | 178841 |
| 2021-11-08 | -71.78 | $10.12 | 281712 |
| 2021-11-05 | -74.85 | $10.02 | 358984 |
| 2021-11-04 | -66.56 | $10.29 | 346176 |
| 2021-11-03 | -61.66 | $10.45 | 302950 |
| 2021-11-02 | -64.11 | $10.37 | 448026 |
| 2021-11-01 | -77.30 | $9.94 | 433720 |
| 2021-10-29 | -77.91 | $9.92 | 735421 |
| 2021-10-28 | -93.87 | $9.40 | 2.5M |
| 2021-10-27 | -46.15 | $11.86 | 223550 |
| 2021-10-26 | -23.08 | $12.16 | 180250 |
| 2021-10-25 | -22.31 | $12.17 | 221107 |
| 2021-10-22 | -47.69 | $11.84 | 267866 |
| 2021-10-21 | -16.15 | $12.25 | 183719 |
| 2021-10-20 | -35.38 | $12.00 | 189483 |
| 2021-10-19 | -29.53 | $12.02 | 86884 |
| 2021-10-18 | -22.15 | $12.13 | 111381 |
| 2021-10-15 | -12.58 | $12.27 | 234977 |
| 2021-10-14 | -20.41 | $12.12 | 160863 |
| 2021-10-13 | -8.24 | $12.23 | 82326 |
| 2021-10-12 | -20.43 | $12.06 | 116003 |
| 2021-10-11 | -6.81 | $12.25 | 190927 |
| 2021-10-08 | -11.45 | $12.11 | 300422 |
| 2021-10-07 | -47.50 | $11.79 | 218568 |
| 2021-10-06 | -55.63 | $11.66 | 206973 |
| 2021-10-05 | -75.00 | $11.35 | 122241 |
| 2021-10-04 | -79.38 | $11.28 | 201623 |
| 2021-10-01 | -66.88 | $11.48 | 165226 |
| 2021-09-30 | -63.13 | $11.54 | 146775 |
| 2021-09-29 | -54.38 | $11.68 | 208129 |
| 2021-09-28 | -58.13 | $11.62 | 185640 |
| 2021-09-27 | -48.75 | $11.77 | 174973 |
| 2021-09-24 | -55.00 | $11.67 | 119936 |
| 2021-09-23 | -65.00 | $11.51 | 154161 |
| 2021-09-22 | -85.63 | $11.18 | 157446 |
| 2021-09-21 | -97.50 | $10.99 | 159825 |
| 2021-09-20 | -93.13 | $11.06 | 340608 |
| 2021-09-17 | -96.12 | $11.31 | 477859 |
| 2021-09-16 | -85.83 | $11.46 | 278563 |
| 2021-09-15 | -89.53 | $11.42 | 489729 |
| 2021-09-14 | -42.25 | $11.95 | 206473 |
| 2021-09-13 | -34.51 | $12.06 | 344168 |
| 2021-09-10 | -27.46 | $12.16 | 192552 |
| 2021-09-09 | -4.39 | $12.22 | 216222 |
| 2021-09-08 | -10.10 | $12.02 | 375606 |
| 2021-09-07 | -19.19 | $11.93 | 174517 |
| 2021-09-03 | -27.27 | $11.85 | 231772 |
| 2021-09-02 | -29.52 | $11.66 | 138811 |
| 2021-09-01 | -52.13 | $11.49 | 195718 |
| 2021-08-31 | -69.41 | $11.36 | 265878 |
| 2021-08-30 | -61.54 | $11.43 | 116651 |
| 2021-08-27 | -33.75 | $11.64 | 130880 |
| 2021-08-26 | -60.77 | $11.36 | 151924 |
| 2021-08-25 | -33.88 | $11.56 | 112296 |
| 2021-08-24 | -61.98 | $11.68 | 136093 |
| 2021-08-23 | -72.31 | $11.43 | 284531 |
| 2021-08-20 | -73.55 | $11.40 | 258344 |
| 2021-08-19 | -73.55 | $11.40 | 177736 |
| 2021-08-18 | -63.22 | $11.65 | 241745 |
| 2021-08-17 | -81.93 | $11.21 | 372338 |
| 2021-08-16 | -72.29 | $11.45 | 243103 |
| 2021-08-13 | -67.47 | $11.57 | 197044 |
| 2021-08-12 | -69.97 | $11.67 | 154884 |
| 2021-08-11 | -70.96 | $11.64 | 226797 |
| 2021-08-10 | -74.92 | $11.56 | 198868 |
| 2021-08-09 | -75.55 | $11.54 | 367311 |
| 2021-08-06 | -79.01 | $11.44 | 290587 |
| 2021-08-05 | -77.47 | $11.49 | 296871 |
| 2021-08-04 | -79.94 | $11.41 | 412384 |
| 2021-08-03 | -74.93 | $11.61 | 588261 |
| 2021-08-02 | -78.59 | $11.52 | 450236 |
| 2021-07-30 | -81.02 | $11.47 | 612328 |
| 2021-07-29 | -85.29 | $11.31 | 2.9M |
| 2021-07-28 | -67.00 | $13.16 | 243090 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.15
2025-02-05
Close Price
$4.45
Average Directional Index - Detailed Analysis
Minimum
9.25
Average
22.70
Maximum
60.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 60.15 | $4.45 | — |
| 2025-02-04 | 59.98 | $4.45 | — |
| 2025-02-03 | 59.81 | $4.45 | 301250 |
| 2025-01-31 | 59.63 | $4.44 | 153100 |
| 2025-01-30 | 59.49 | $4.43 | 132612 |
| 2025-01-29 | 59.40 | $4.43 | 263400 |
| 2025-01-28 | 59.31 | $4.43 | 45700 |
| 2025-01-27 | 59.20 | $4.44 | 168738 |
| 2025-01-24 | 59.10 | $4.43 | 76749 |
| 2025-01-23 | 58.99 | $4.43 | 220530 |
| 2025-01-22 | 58.87 | $4.42 | 205500 |
| 2025-01-21 | 58.78 | $4.41 | 212936 |
| 2025-01-17 | 58.70 | $4.42 | 120611 |
| 2025-01-16 | 58.45 | $4.42 | 146649 |
| 2025-01-15 | 58.19 | $4.42 | 568000 |
| 2025-01-14 | 57.91 | $4.41 | 345600 |
| 2025-01-13 | 57.62 | $4.42 | 281800 |
| 2025-01-10 | 57.32 | $4.41 | 398400 |
| 2025-01-08 | 56.99 | $4.40 | 609738 |
| 2025-01-07 | 56.77 | $4.37 | 384924 |
| 2025-01-06 | 56.56 | $4.37 | 637929 |
| 2025-01-03 | 56.33 | $4.36 | 388000 |
| 2025-01-02 | 56.15 | $4.33 | 2.3M |
| 2024-12-31 | 55.96 | $4.35 | 1.6M |
| 2024-12-30 | 55.46 | $4.36 | 226218 |
| 2024-12-27 | 55.02 | $4.36 | 460232 |
| 2024-12-26 | 54.55 | $4.36 | 146616 |
| 2024-12-24 | 54.06 | $4.37 | 216108 |
| 2024-12-23 | 53.54 | $4.38 | 149438 |
| 2024-12-20 | 52.83 | $4.38 | 536311 |
| 2024-12-19 | 52.07 | $4.34 | 132100 |
| 2024-12-18 | 51.34 | $4.33 | 250925 |
| 2024-12-17 | 50.59 | $4.34 | 202621 |
| 2024-12-16 | 49.80 | $4.33 | 122100 |
| 2024-12-13 | 48.97 | $4.33 | 198453 |
| 2024-12-12 | 48.11 | $4.32 | 229900 |
| 2024-12-11 | 47.20 | $4.35 | 271404 |
| 2024-12-10 | 46.06 | $4.36 | 325937 |
| 2024-12-09 | 44.88 | $4.33 | 269745 |
| 2024-12-06 | 43.58 | $4.34 | 165716 |
| 2024-12-05 | 42.24 | $4.33 | 588284 |
| 2024-12-04 | 40.84 | $4.33 | 818019 |
| 2024-12-03 | 39.38 | $4.28 | 799395 |
| 2024-12-02 | 37.86 | $4.27 | 852792 |
| 2024-11-29 | 36.27 | $4.27 | 372700 |
| 2024-11-27 | 34.61 | $4.29 | 1.1M |
| 2024-11-26 | 32.81 | $4.31 | 2.1M |
| 2024-11-25 | 30.75 | $4.32 | 11.1M |
| 2024-11-22 | 28.59 | $3.19 | 636042 |
| 2024-11-21 | 27.68 | $3.01 | 253200 |
| 2024-11-20 | 27.17 | $2.99 | 332705 |
| 2024-11-19 | 26.68 | $2.95 | 407700 |
| 2024-11-18 | 26.16 | $3.05 | 540500 |
| 2024-11-15 | 25.27 | $3.04 | 444544 |
| 2024-11-14 | 24.38 | $3.00 | 191413 |
| 2024-11-13 | 23.44 | $2.98 | 469200 |
| 2024-11-12 | 21.93 | $3.02 | 543900 |
| 2024-11-11 | 20.30 | $2.99 | 411363 |
| 2024-11-08 | 18.68 | $2.75 | 304353 |
| 2024-11-07 | 17.29 | $2.74 | 256048 |
| 2024-11-06 | 15.96 | $2.64 | 568582 |
| 2024-11-05 | 14.57 | $2.55 | 1.7M |
| 2024-11-04 | 13.10 | $2.14 | 472346 |
| 2024-11-01 | 13.52 | $2.07 | 67846 |
| 2024-10-31 | 13.85 | $2.16 | 27817 |
| 2024-10-30 | 14.35 | $2.13 | 25800 |
| 2024-10-29 | 15.10 | $2.23 | 48514 |
| 2024-10-28 | 15.39 | $2.25 | 61608 |
| 2024-10-25 | 15.43 | $2.26 | 205100 |
| 2024-10-24 | 15.47 | $2.24 | 147406 |
| 2024-10-23 | 15.92 | $2.10 | 62638 |
| 2024-10-22 | 16.30 | $2.08 | 61500 |
| 2024-10-21 | 16.70 | $2.14 | 119200 |
| 2024-10-18 | 17.12 | $2.09 | 110200 |
| 2024-10-17 | 17.50 | $2.13 | 48821 |
| 2024-10-16 | 18.11 | $2.22 | 34724 |
| 2024-10-15 | 18.66 | $2.22 | 168700 |
| 2024-10-14 | 19.25 | $2.29 | 54488 |
| 2024-10-11 | 19.10 | $2.33 | 75400 |
| 2024-10-10 | 18.94 | $2.23 | 67400 |
| 2024-10-09 | 19.12 | $2.32 | 48600 |
| 2024-10-08 | 18.69 | $2.33 | 85944 |
| 2024-10-07 | 18.08 | $2.42 | 102700 |
| 2024-10-04 | 16.64 | $2.40 | 201408 |
| 2024-10-03 | 15.28 | $2.39 | 103043 |
| 2024-10-02 | 13.99 | $2.34 | 284841 |
| 2024-10-01 | 12.68 | $2.37 | 603900 |
| 2024-09-30 | 11.38 | $2.16 | 219400 |
| 2024-09-27 | 10.99 | $2.15 | 282500 |
| 2024-09-26 | 10.59 | $2.11 | 563321 |
| 2024-09-25 | 10.16 | $2.06 | 204200 |
| 2024-09-24 | 10.34 | $2.00 | 37100 |
| 2024-09-23 | 10.87 | $2.01 | 37903 |
| 2024-09-20 | 11.20 | $1.99 | 212340 |
| 2024-09-19 | 11.54 | $2.05 | 174100 |
| 2024-09-18 | 11.97 | $2.00 | 106511 |
| 2024-09-17 | 12.12 | $2.02 | 149200 |
| 2024-09-16 | 12.06 | $2.06 | 45900 |
| 2024-09-13 | 12.17 | $2.06 | 69100 |
| 2024-09-12 | 12.28 | $2.02 | 123513 |
| 2024-09-11 | 12.33 | $2.04 | 48700 |
| 2024-09-10 | 12.62 | $2.06 | 36000 |
| 2024-09-09 | 12.91 | $2.10 | 58600 |
| 2024-09-06 | 13.28 | $2.06 | 126900 |
| 2024-09-05 | 13.60 | $2.07 | 47014 |
| 2024-09-04 | 14.10 | $2.09 | 64134 |
| 2024-09-03 | 14.62 | $2.13 | 117335 |
| 2024-08-30 | 15.36 | $2.23 | 90402 |
| 2024-08-29 | 15.71 | $2.25 | 231600 |
| 2024-08-28 | 15.85 | $2.26 | 216633 |
| 2024-08-27 | 16.00 | $2.33 | 188887 |
| 2024-08-26 | 16.16 | $2.22 | 164100 |
| 2024-08-23 | 16.76 | $2.09 | 113248 |
| 2024-08-22 | 17.12 | $2.08 | 63722 |
| 2024-08-21 | 17.60 | $2.21 | 62904 |
| 2024-08-20 | 18.21 | $2.30 | 167800 |
| 2024-08-19 | 18.85 | $2.27 | 154800 |
| 2024-08-16 | 19.68 | $2.10 | 120700 |
| 2024-08-15 | 20.15 | $2.14 | 385800 |
| 2024-08-14 | 20.65 | $2.02 | 261335 |
| 2024-08-13 | 20.74 | $2.03 | 345104 |
| 2024-08-12 | 20.56 | $2.01 | 283200 |
| 2024-08-09 | 20.32 | $2.00 | 296620 |
| 2024-08-08 | 20.21 | $2.15 | 255600 |
| 2024-08-07 | 20.11 | $2.13 | 144700 |
| 2024-08-06 | 20.31 | $2.13 | 150822 |
| 2024-08-05 | 20.53 | $2.14 | 180300 |
| 2024-08-02 | 20.29 | $2.22 | 200100 |
| 2024-08-01 | 20.56 | $2.32 | 109411 |
| 2024-07-31 | 21.50 | $2.38 | 113738 |
| 2024-07-30 | 22.29 | $2.36 | 112026 |
| 2024-07-29 | 23.07 | $2.51 | 236427 |
| 2024-07-26 | 23.43 | $2.44 | 153318 |
| 2024-07-25 | 23.82 | $2.43 | 142300 |
| 2024-07-24 | 24.41 | $2.43 | 81600 |
| 2024-07-23 | 24.91 | $2.53 | 74200 |
| 2024-07-22 | 24.78 | $2.60 | 192717 |
| 2024-07-19 | 24.64 | $2.51 | 153514 |
| 2024-07-18 | 24.78 | $2.52 | 91115 |
| 2024-07-17 | 24.66 | $2.54 | 370661 |
| 2024-07-16 | 24.46 | $2.66 | 357309 |
| 2024-07-15 | 24.25 | $2.46 | 272965 |
| 2024-07-12 | 24.17 | $2.61 | 353090 |
| 2024-07-11 | 23.58 | $2.52 | 226658 |
| 2024-07-10 | 23.23 | $2.34 | 160462 |
| 2024-07-09 | 23.28 | $2.32 | 130238 |
| 2024-07-08 | 23.33 | $2.39 | 333423 |
| 2024-07-05 | 22.93 | $2.42 | 317707 |
| 2024-07-03 | 22.50 | $2.32 | 99588 |
| 2024-07-02 | 22.16 | $2.41 | 200469 |
| 2024-07-01 | 20.76 | $2.43 | 513795 |
| 2024-06-28 | 19.28 | $2.37 | 6.6M |
| 2024-06-27 | 18.02 | $2.30 | 394701 |
| 2024-06-26 | 17.07 | $2.28 | 550641 |
| 2024-06-25 | 15.99 | $2.39 | 730520 |
| 2024-06-24 | 14.85 | $2.16 | 201113 |
| 2024-06-21 | 14.84 | $2.02 | 284907 |
| 2024-06-20 | 15.55 | $2.00 | 157115 |
| 2024-06-18 | 16.15 | $2.00 | 134167 |
| 2024-06-17 | 16.92 | $2.06 | 98430 |
| 2024-06-14 | 17.72 | $2.00 | 175707 |
| 2024-06-13 | 18.51 | $2.05 | 71537 |
| 2024-06-12 | 19.00 | $2.13 | 119593 |
| 2024-06-11 | 19.04 | $2.14 | 172142 |
| 2024-06-10 | 19.25 | $2.08 | 106802 |
| 2024-06-07 | 19.94 | $2.05 | 71802 |
| 2024-06-06 | 20.33 | $2.13 | 130400 |
| 2024-06-05 | 20.74 | $2.07 | 163499 |
| 2024-06-04 | 20.76 | $2.11 | 145317 |
| 2024-06-03 | 20.69 | $2.17 | 301882 |
| 2024-05-31 | 20.67 | $2.09 | 167529 |
| 2024-05-30 | 20.86 | $2.11 | 132535 |
| 2024-05-29 | 20.66 | $2.11 | 190055 |
| 2024-05-28 | 20.45 | $2.10 | 391947 |
| 2024-05-24 | 20.14 | $2.13 | 164281 |
| 2024-05-23 | 20.11 | $2.08 | 190526 |
| 2024-05-22 | 20.18 | $2.13 | 248568 |
| 2024-05-21 | 19.43 | $2.19 | 155877 |
| 2024-05-20 | 18.69 | $2.11 | 244304 |
| 2024-05-17 | 17.75 | $2.18 | 281390 |
| 2024-05-16 | 16.75 | $2.14 | 503720 |
| 2024-05-15 | 15.85 | $2.08 | 194805 |
| 2024-05-14 | 15.15 | $2.00 | 292972 |
| 2024-05-13 | 14.88 | $1.92 | 114817 |
| 2024-05-10 | 14.97 | $1.89 | 135144 |
| 2024-05-09 | 15.07 | $1.93 | 255666 |
| 2024-05-08 | 14.96 | $1.89 | 227523 |
| 2024-05-07 | 15.00 | $1.98 | 193998 |
| 2024-05-06 | 15.14 | $1.88 | 217662 |
| 2024-05-03 | 15.62 | $1.90 | 293544 |
| 2024-05-02 | 15.79 | $1.82 | 129950 |
| 2024-05-01 | 16.56 | $1.82 | 167548 |
| 2024-04-30 | 17.24 | $1.78 | 307856 |
| 2024-04-29 | 18.13 | $1.64 | 164856 |
| 2024-04-26 | 18.00 | $1.63 | 233256 |
| 2024-04-25 | 17.59 | $1.63 | 153740 |
| 2024-04-24 | 17.26 | $1.65 | 126885 |
| 2024-04-23 | 17.19 | $1.68 | 130520 |
| 2024-04-22 | 17.36 | $1.69 | 178726 |
| 2024-04-19 | 17.53 | $1.74 | 158523 |
| 2024-04-18 | 17.83 | $1.72 | 219607 |
| 2024-04-17 | 17.92 | $1.70 | 221992 |
| 2024-04-16 | 18.02 | $1.75 | 340544 |
| 2024-04-15 | 18.28 | $1.67 | 313528 |
| 2024-04-12 | 18.34 | $1.70 | 179120 |
| 2024-04-11 | 18.66 | $1.78 | 214855 |
| 2024-04-10 | 19.32 | $1.79 | 140220 |
| 2024-04-09 | 19.55 | $1.84 | 133475 |
| 2024-04-08 | 20.00 | $1.84 | 86850 |
| 2024-04-05 | 20.48 | $1.84 | 176008 |
| 2024-04-04 | 20.92 | $1.89 | 206965 |
| 2024-04-03 | 21.74 | $1.93 | 112599 |
| 2024-04-02 | 22.36 | $1.87 | 202505 |
| 2024-04-01 | 22.69 | $1.90 | 124117 |
| 2024-03-28 | 23.34 | $1.94 | 145795 |
| 2024-03-27 | 24.29 | $1.99 | 116448 |
| 2024-03-26 | 25.10 | $1.95 | 237048 |
| 2024-03-25 | 26.12 | $1.95 | 220662 |
| 2024-03-22 | 27.13 | $1.90 | 101749 |
| 2024-03-21 | 27.77 | $1.91 | 202116 |
| 2024-03-20 | 28.44 | $1.91 | 512562 |
| 2024-03-19 | 28.77 | $1.89 | 173676 |
| 2024-03-18 | 28.92 | $1.87 | 213069 |
| 2024-03-15 | 29.08 | $1.89 | 510264 |
| 2024-03-14 | 29.24 | $1.89 | 200955 |
| 2024-03-13 | 29.49 | $1.95 | 266383 |
| 2024-03-12 | 29.85 | $2.00 | 400225 |
| 2024-03-11 | 30.01 | $1.89 | 559793 |
| 2024-03-08 | 29.78 | $1.95 | 446831 |
| 2024-03-07 | 29.74 | $2.01 | 110000 |
| 2024-03-06 | 29.96 | $2.04 | 189416 |
| 2024-03-05 | 30.22 | $2.01 | 185719 |
| 2024-03-04 | 30.50 | $2.13 | 173612 |
| 2024-03-01 | 31.08 | $2.22 | 289838 |
| 2024-02-29 | 31.90 | $2.22 | 172264 |
| 2024-02-28 | 32.79 | $2.22 | 474771 |
| 2024-02-27 | 33.69 | $2.02 | 392167 |
| 2024-02-26 | 33.80 | $1.94 | 393601 |
| 2024-02-23 | 33.10 | $1.86 | 1.2M |
| 2024-02-22 | 32.36 | $2.20 | 188975 |
| 2024-02-21 | 32.64 | $2.21 | 202181 |
| 2024-02-20 | 32.94 | $2.18 | 211518 |
| 2024-02-16 | 32.77 | $2.21 | 170798 |
| 2024-02-15 | 32.66 | $2.38 | 168802 |
| 2024-02-14 | 32.78 | $2.27 | 195733 |
| 2024-02-13 | 32.19 | $2.12 | 302267 |
| 2024-02-12 | 31.56 | $2.28 | 138775 |
| 2024-02-09 | 31.43 | $2.26 | 366423 |
| 2024-02-08 | 31.30 | $2.32 | 91890 |
| 2024-02-07 | 31.51 | $2.27 | 244537 |
| 2024-02-06 | 31.74 | $2.22 | 123152 |
| 2024-02-05 | 30.86 | $2.18 | 139123 |
| 2024-02-02 | 29.97 | $2.26 | 149488 |
| 2024-02-01 | 29.02 | $2.26 | 83012 |
| 2024-01-31 | 28.28 | $2.29 | 146334 |
| 2024-01-30 | 27.50 | $2.35 | 125737 |
| 2024-01-29 | 26.87 | $2.41 | 81376 |
| 2024-01-26 | 26.45 | $2.40 | 79558 |
| 2024-01-25 | 26.01 | $2.43 | 72806 |
| 2024-01-24 | 25.66 | $2.44 | 145847 |
| 2024-01-23 | 25.28 | $2.48 | 139959 |
| 2024-01-22 | 25.14 | $2.45 | 254173 |
| 2024-01-19 | 24.98 | $2.56 | 149767 |
| 2024-01-18 | 25.65 | $2.51 | 236927 |
| 2024-01-17 | 26.16 | $2.43 | 137541 |
| 2024-01-16 | 26.08 | $2.45 | 222908 |
| 2024-01-12 | 26.00 | $2.38 | 119994 |
| 2024-01-11 | 25.55 | $2.35 | 153846 |
| 2024-01-10 | 24.86 | $2.38 | 124033 |
| 2024-01-09 | 24.13 | $2.38 | 215475 |
| 2024-01-08 | 23.77 | $2.42 | 130765 |
| 2024-01-05 | 23.40 | $2.32 | 400622 |
| 2024-01-04 | 22.87 | $2.40 | 124269 |
| 2024-01-03 | 22.56 | $2.38 | 263445 |
| 2024-01-02 | 22.34 | $2.49 | 151287 |
| 2023-12-29 | 22.64 | $2.59 | 131577 |
| 2023-12-28 | 23.09 | $2.50 | 184705 |
| 2023-12-27 | 23.56 | $2.65 | 160539 |
| 2023-12-26 | 24.52 | $2.58 | 109156 |
| 2023-12-22 | 25.12 | $2.54 | 123680 |
| 2023-12-21 | 25.69 | $2.52 | 216985 |
| 2023-12-20 | 26.30 | $2.62 | 237763 |
| 2023-12-19 | 27.39 | $2.60 | 293072 |
| 2023-12-18 | 28.26 | $2.52 | 279300 |
| 2023-12-15 | 29.06 | $2.49 | 1.3M |
| 2023-12-14 | 29.62 | $2.33 | 641229 |
| 2023-12-13 | 28.83 | $2.24 | 3.4M |
| 2023-12-12 | 27.58 | $2.30 | 181815 |
| 2023-12-11 | 26.72 | $2.31 | 176943 |
| 2023-12-08 | 25.90 | $2.40 | 79019 |
| 2023-12-07 | 25.43 | $2.43 | 137755 |
| 2023-12-06 | 25.07 | $2.44 | 94147 |
| 2023-12-05 | 24.78 | $2.47 | 90371 |
| 2023-12-04 | 24.66 | $2.50 | 165685 |
| 2023-12-01 | 24.62 | $2.50 | 128112 |
| 2023-11-30 | 24.43 | $2.45 | 92657 |
| 2023-11-29 | 24.07 | $2.50 | 75015 |
| 2023-11-28 | 23.99 | $2.45 | 70803 |
| 2023-11-27 | 23.83 | $2.48 | 103055 |
| 2023-11-24 | 23.89 | $2.50 | 26793 |
| 2023-11-22 | 23.80 | $2.54 | 20785 |
| 2023-11-21 | 23.86 | $2.52 | 76749 |
| 2023-11-20 | 23.92 | $2.61 | 101425 |
| 2023-11-17 | 24.44 | $2.61 | 184272 |
| 2023-11-16 | 24.98 | $2.62 | 110114 |
| 2023-11-15 | 25.55 | $2.62 | 205687 |
| 2023-11-14 | 26.15 | $2.57 | 269390 |
| 2023-11-13 | 26.19 | $2.47 | 125620 |
| 2023-11-10 | 25.62 | $2.46 | 239391 |
| 2023-11-09 | 25.02 | $2.50 | 304880 |
| 2023-11-08 | 24.36 | $2.41 | 181090 |
| 2023-11-07 | 23.54 | $2.51 | 115620 |
| 2023-11-06 | 22.79 | $2.55 | 129505 |
| 2023-11-03 | 22.00 | $2.55 | 128222 |
| 2023-11-02 | 21.33 | $2.61 | 294975 |
| 2023-11-01 | 20.63 | $2.84 | 137949 |
| 2023-10-31 | 21.03 | $3.08 | 82961 |
| 2023-10-30 | 22.04 | $2.99 | 84997 |
| 2023-10-27 | 22.56 | $2.89 | 114111 |
| 2023-10-26 | 22.63 | $2.91 | 96751 |
| 2023-10-25 | 22.69 | $2.91 | 57515 |
| 2023-10-24 | 23.04 | $2.98 | 57379 |
| 2023-10-23 | 22.76 | $2.90 | 86630 |
| 2023-10-20 | 22.40 | $2.94 | 89658 |
| 2023-10-19 | 22.23 | $2.97 | 117351 |
| 2023-10-18 | 22.10 | $3.01 | 58795 |
| 2023-10-17 | 22.18 | $3.05 | 93431 |
| 2023-10-16 | 22.43 | $3.04 | 54180 |
| 2023-10-13 | 22.04 | $3.03 | 67967 |
| 2023-10-12 | 21.32 | $2.97 | 162509 |
| 2023-10-11 | 20.40 | $3.02 | 78211 |
| 2023-10-10 | 19.89 | $3.12 | 98839 |
| 2023-10-09 | 19.36 | $3.05 | 59914 |
| 2023-10-06 | 18.65 | $3.06 | 105492 |
| 2023-10-05 | 17.83 | $2.99 | 143208 |
| 2023-10-04 | 16.75 | $3.07 | 84729 |
| 2023-10-03 | 15.67 | $3.06 | 68248 |
| 2023-10-02 | 14.60 | $3.14 | 179709 |
| 2023-09-29 | 13.75 | $3.29 | 77300 |
| 2023-09-28 | 13.48 | $3.27 | 59779 |
| 2023-09-27 | 13.03 | $3.29 | 60220 |
| 2023-09-26 | 12.56 | $3.28 | 77845 |
| 2023-09-25 | 12.07 | $3.35 | 98740 |
| 2023-09-22 | 11.62 | $3.30 | 99955 |
| 2023-09-21 | 11.23 | $3.32 | 122284 |
| 2023-09-20 | 10.82 | $3.41 | 77328 |
| 2023-09-19 | 10.80 | $3.56 | 91641 |
| 2023-09-18 | 11.37 | $3.60 | 76120 |
| 2023-09-15 | 11.72 | $3.70 | 203470 |
| 2023-09-14 | 11.54 | $3.75 | 68623 |
| 2023-09-13 | 11.53 | $3.68 | 174204 |
| 2023-09-12 | 11.69 | $3.80 | 77661 |
| 2023-09-11 | 11.62 | $3.72 | 109438 |
| 2023-09-08 | 12.21 | $3.69 | 55156 |
| 2023-09-07 | 12.84 | $3.73 | 314052 |
| 2023-09-06 | 13.44 | $3.76 | 89549 |
| 2023-09-05 | 13.71 | $3.79 | 103374 |
| 2023-09-01 | 14.05 | $3.78 | 91549 |
| 2023-08-31 | 14.20 | $3.85 | 59729 |
| 2023-08-30 | 14.30 | $3.89 | 48935 |
| 2023-08-29 | 14.07 | $3.90 | 80239 |
| 2023-08-28 | 14.05 | $3.82 | 63911 |
| 2023-08-25 | 14.20 | $3.80 | 274655 |
| 2023-08-24 | 14.48 | $3.76 | 324586 |
| 2023-08-23 | 14.78 | $3.81 | 51966 |
| 2023-08-22 | 15.01 | $3.75 | 76564 |
| 2023-08-21 | 15.25 | $3.82 | 112730 |
| 2023-08-18 | 15.23 | $3.95 | 91629 |
| 2023-08-17 | 15.24 | $3.82 | 172677 |
| 2023-08-16 | 15.60 | $3.87 | 70822 |
| 2023-08-15 | 15.66 | $3.91 | 61094 |
| 2023-08-14 | 15.62 | $3.93 | 49845 |
| 2023-08-11 | 15.52 | $4.00 | 49870 |
| 2023-08-10 | 15.41 | $3.91 | 166176 |
| 2023-08-09 | 15.55 | $3.90 | 237387 |
| 2023-08-08 | 15.61 | $4.06 | 173441 |
| 2023-08-07 | 15.09 | $4.27 | 161488 |
| 2023-08-04 | 14.35 | $4.37 | 186895 |
| 2023-08-03 | 13.26 | $4.19 | 375428 |
| 2023-08-02 | 12.89 | $4.24 | 254986 |
| 2023-08-01 | 11.92 | $4.36 | 230893 |
| 2023-07-31 | 10.75 | $4.49 | 342850 |
| 2023-07-28 | 9.51 | $3.94 | 72351 |
| 2023-07-27 | 9.84 | $3.94 | 175085 |
| 2023-07-26 | 10.31 | $3.91 | 69599 |
| 2023-07-25 | 10.50 | $3.89 | 60557 |
| 2023-07-24 | 10.55 | $3.87 | 57472 |
| 2023-07-21 | 10.60 | $3.91 | 96037 |
| 2023-07-20 | 10.86 | $3.98 | 110941 |
| 2023-07-19 | 11.28 | $3.94 | 76917 |
| 2023-07-18 | 11.73 | $4.01 | 169242 |
| 2023-07-17 | 12.10 | $4.03 | 338863 |
| 2023-07-14 | 12.50 | $3.98 | 152853 |
| 2023-07-13 | 12.92 | $4.00 | 168681 |
| 2023-07-12 | 13.59 | $4.00 | 198167 |
| 2023-07-11 | 14.13 | $4.00 | 206792 |
| 2023-07-10 | 14.71 | $4.15 | 80898 |
| 2023-07-07 | 14.80 | $4.30 | 418475 |
| 2023-07-06 | 14.77 | $4.13 | 134883 |
| 2023-07-05 | 15.24 | $4.12 | 129142 |
| 2023-07-03 | 15.70 | $4.06 | 100145 |
| 2023-06-30 | 15.90 | $4.01 | 123630 |
| 2023-06-29 | 16.17 | $3.96 | 95130 |
| 2023-06-28 | 16.47 | $3.94 | 85625 |
| 2023-06-27 | 16.43 | $4.02 | 116473 |
| 2023-06-26 | 16.40 | $3.86 | 154117 |
| 2023-06-23 | 16.27 | $3.93 | 1.3M |
| 2023-06-22 | 16.32 | $4.04 | 92634 |
| 2023-06-21 | 16.57 | $4.07 | 139841 |
| 2023-06-20 | 16.89 | $4.11 | 108332 |
| 2023-06-16 | 17.41 | $4.12 | 240424 |
| 2023-06-15 | 18.12 | $4.19 | 170486 |
| 2023-06-14 | 18.64 | $4.03 | 272641 |
| 2023-06-13 | 19.21 | $4.39 | 134323 |
| 2023-06-12 | 19.64 | $4.40 | 112975 |
| 2023-06-09 | 20.09 | $4.27 | 77376 |
| 2023-06-08 | 20.65 | $4.32 | 118205 |
| 2023-06-07 | 21.09 | $4.38 | 140644 |
| 2023-06-06 | 21.32 | $4.36 | 126558 |
| 2023-06-05 | 21.63 | $4.24 | 109122 |
| 2023-06-02 | 21.99 | $4.41 | 134473 |
| 2023-06-01 | 22.41 | $4.19 | 107273 |
| 2023-05-31 | 23.25 | $4.18 | 103799 |
| 2023-05-30 | 24.32 | $4.11 | 66761 |
| 2023-05-26 | 25.57 | $4.06 | 88186 |
| 2023-05-25 | 26.88 | $4.04 | 81614 |
| 2023-05-24 | 28.28 | $4.16 | 230717 |
| 2023-05-23 | 29.73 | $4.28 | 257325 |
| 2023-05-22 | 30.74 | $4.23 | 234272 |
| 2023-05-19 | 32.00 | $4.01 | 327848 |
| 2023-05-18 | 33.51 | $3.58 | 310328 |
| 2023-05-17 | 33.46 | $3.52 | 310959 |
| 2023-05-16 | 33.42 | $3.42 | 140999 |
| 2023-05-15 | 32.77 | $3.45 | 120502 |
| 2023-05-12 | 32.11 | $3.35 | 145904 |
| 2023-05-11 | 31.32 | $3.36 | 178776 |
| 2023-05-10 | 30.54 | $3.45 | 289823 |
| 2023-05-09 | 29.81 | $3.58 | 246226 |
| 2023-05-08 | 29.19 | $3.65 | 198726 |
| 2023-05-05 | 28.57 | $3.77 | 249021 |
| 2023-05-04 | 27.92 | $3.48 | 496548 |
| 2023-05-03 | 27.23 | $3.99 | 143124 |
| 2023-05-02 | 27.68 | $3.96 | 101285 |
| 2023-05-01 | 28.08 | $4.02 | 150694 |
| 2023-04-28 | 28.64 | $4.14 | 134768 |
| 2023-04-27 | 29.03 | $3.98 | 141518 |
| 2023-04-26 | 28.86 | $3.85 | 138881 |
| 2023-04-25 | 28.67 | $3.85 | 115485 |
| 2023-04-24 | 28.07 | $3.84 | 136934 |
| 2023-04-21 | 27.49 | $3.95 | 165867 |
| 2023-04-20 | 27.12 | $3.98 | 129181 |
| 2023-04-19 | 26.83 | $4.15 | 89704 |
| 2023-04-18 | 26.80 | $4.17 | 165354 |
| 2023-04-17 | 26.80 | $4.23 | 73010 |
| 2023-04-14 | 26.85 | $4.21 | 87031 |
| 2023-04-13 | 26.93 | $4.33 | 113421 |
| 2023-04-12 | 27.24 | $4.34 | 76153 |
| 2023-04-11 | 27.61 | $4.53 | 121420 |
| 2023-04-10 | 28.36 | $4.57 | 113982 |
| 2023-04-06 | 29.15 | $4.49 | 131847 |
| 2023-04-05 | 29.68 | $4.37 | 192554 |
| 2023-04-04 | 29.98 | $4.37 | 445242 |
| 2023-04-03 | 30.25 | $4.38 | 201080 |
| 2023-03-31 | 30.84 | $4.45 | 277692 |
| 2023-03-30 | 31.08 | $4.46 | 127560 |
| 2023-03-29 | 31.35 | $4.48 | 188200 |
| 2023-03-28 | 31.44 | $4.41 | 181146 |
| 2023-03-27 | 31.54 | $4.47 | 174178 |
| 2023-03-24 | 31.60 | $4.32 | 204812 |
| 2023-03-23 | 31.28 | $4.38 | 117438 |
| 2023-03-22 | 31.08 | $4.53 | 265059 |
| 2023-03-21 | 31.10 | $4.71 | 347033 |
| 2023-03-20 | 31.15 | $4.43 | 264612 |
| 2023-03-17 | 30.68 | $4.37 | 1.2M |
| 2023-03-16 | 30.18 | $4.56 | 208996 |
| 2023-03-15 | 29.93 | $4.61 | 210495 |
| 2023-03-14 | 29.53 | $4.68 | 263308 |
| 2023-03-13 | 29.19 | $4.62 | 222818 |
| 2023-03-10 | 28.84 | $4.83 | 261861 |
| 2023-03-09 | 28.74 | $4.94 | 232385 |
| 2023-03-08 | 28.79 | $5.01 | 131491 |
| 2023-03-07 | 28.76 | $4.97 | 218330 |
| 2023-03-06 | 28.68 | $4.80 | 272237 |
| 2023-03-03 | 28.60 | $5.13 | 129106 |
| 2023-03-02 | 28.73 | $4.98 | 158015 |
| 2023-03-01 | 28.73 | $5.11 | 160045 |
| 2023-02-28 | 28.90 | $5.37 | 210491 |
| 2023-02-27 | 29.30 | $5.30 | 238740 |
| 2023-02-24 | 29.32 | $5.25 | 775927 |
| 2023-02-23 | 29.35 | $6.28 | 235764 |
| 2023-02-22 | 30.85 | $6.51 | 131480 |
| 2023-02-21 | 31.90 | $6.42 | 232409 |
| 2023-02-17 | 32.94 | $7.07 | 105262 |
| 2023-02-16 | 32.46 | $7.07 | 149888 |
| 2023-02-15 | 31.67 | $7.20 | 60701 |
| 2023-02-14 | 31.03 | $7.05 | 137241 |
| 2023-02-13 | 30.45 | $6.97 | 136492 |
| 2023-02-10 | 29.97 | $6.26 | 73269 |
| 2023-02-09 | 30.48 | $6.37 | 463299 |
| 2023-02-08 | 30.80 | $6.26 | 97919 |
| 2023-02-07 | 31.19 | $6.44 | 79587 |
| 2023-02-06 | 31.60 | $6.45 | 93560 |
| 2023-02-03 | 31.02 | $6.53 | 100537 |
| 2023-02-02 | 30.10 | $6.65 | 135750 |
| 2023-02-01 | 29.13 | $6.42 | 101743 |
| 2023-01-31 | 28.53 | $6.34 | 128257 |
| 2023-01-30 | 28.06 | $6.13 | 118214 |
| 2023-01-27 | 27.82 | $6.32 | 45807 |
| 2023-01-26 | 26.97 | $6.25 | 67841 |
| 2023-01-25 | 26.23 | $6.13 | 104452 |
| 2023-01-24 | 25.71 | $6.20 | 74476 |
| 2023-01-23 | 24.14 | $6.21 | 127379 |
| 2023-01-20 | 22.53 | $5.92 | 124014 |
| 2023-01-19 | 21.35 | $5.85 | 77106 |
| 2023-01-18 | 20.27 | $5.85 | 115999 |
| 2023-01-17 | 18.98 | $5.93 | 72321 |
| 2023-01-13 | 17.52 | $5.89 | 67981 |
| 2023-01-12 | 16.07 | $5.86 | 104840 |
| 2023-01-11 | 14.58 | $5.74 | 59659 |
| 2023-01-10 | 13.31 | $5.58 | 63276 |
| 2023-01-09 | 12.32 | $5.47 | 78396 |
| 2023-01-06 | 11.19 | $5.52 | 144414 |
| 2023-01-05 | 10.23 | $5.27 | 113141 |
| 2023-01-04 | 9.92 | $5.30 | 105637 |
| 2023-01-03 | 9.60 | $5.22 | 105819 |
| 2022-12-30 | 9.26 | $5.23 | 86521 |
| 2022-12-29 | 9.46 | $5.27 | 109206 |
| 2022-12-28 | 9.66 | $5.20 | 172204 |
| 2022-12-27 | 10.00 | $5.20 | 142868 |
| 2022-12-23 | 10.28 | $5.20 | 95570 |
| 2022-12-22 | 10.57 | $5.20 | 144311 |
| 2022-12-21 | 11.00 | $5.25 | 128013 |
| 2022-12-20 | 11.56 | $5.24 | 72559 |
| 2022-12-19 | 12.05 | $5.24 | 91312 |
| 2022-12-16 | 12.57 | $5.31 | 224823 |
| 2022-12-15 | 13.12 | $5.34 | 170611 |
| 2022-12-14 | 13.80 | $5.34 | 136230 |
| 2022-12-13 | 14.52 | $5.27 | 181664 |
| 2022-12-12 | 15.13 | $5.19 | 101229 |
| 2022-12-09 | 15.40 | $5.15 | 124599 |
| 2022-12-08 | 15.66 | $5.25 | 165118 |
| 2022-12-07 | 16.00 | $5.14 | 114359 |
| 2022-12-06 | 16.11 | $5.20 | 185003 |
| 2022-12-05 | 16.31 | $5.29 | 129636 |
| 2022-12-02 | 16.74 | $5.59 | 69472 |
| 2022-12-01 | 17.62 | $5.64 | 102240 |
| 2022-11-30 | 18.24 | $5.53 | 104452 |
| 2022-11-29 | 18.67 | $5.35 | 199289 |
| 2022-11-28 | 18.61 | $5.32 | 230609 |
| 2022-11-25 | 18.55 | $5.57 | 15890 |
| 2022-11-23 | 18.90 | $5.57 | 74565 |
| 2022-11-22 | 19.42 | $5.60 | 120482 |
| 2022-11-21 | 19.85 | $5.63 | 252270 |
| 2022-11-18 | 20.30 | $5.57 | 112188 |
| 2022-11-17 | 20.41 | $5.47 | 186557 |
| 2022-11-16 | 20.50 | $5.53 | 133029 |
| 2022-11-15 | 20.68 | $5.66 | 182525 |
| 2022-11-14 | 20.94 | $5.50 | 247444 |
| 2022-11-11 | 21.22 | $5.83 | 950945 |
| 2022-11-10 | 21.51 | $5.42 | 255203 |
| 2022-11-09 | 20.72 | $5.20 | 268297 |
| 2022-11-08 | 19.29 | $5.29 | 288261 |
| 2022-11-07 | 17.90 | $5.52 | 428153 |
| 2022-11-04 | 16.75 | $5.93 | 386601 |
| 2022-11-03 | 15.89 | $6.06 | 376603 |
| 2022-11-02 | 15.36 | $6.50 | 137071 |
| 2022-11-01 | 16.08 | $6.77 | 100322 |
| 2022-10-31 | 16.84 | $6.70 | 177888 |
| 2022-10-28 | 16.72 | $6.73 | 74680 |
| 2022-10-27 | 16.83 | $6.55 | 76675 |
| 2022-10-26 | 17.08 | $6.57 | 85217 |
| 2022-10-25 | 17.13 | $6.71 | 85135 |
| 2022-10-24 | 17.03 | $6.61 | 121898 |
| 2022-10-21 | 17.28 | $6.54 | 123024 |
| 2022-10-20 | 17.64 | $6.50 | 92186 |
| 2022-10-19 | 17.87 | $6.58 | 79463 |
| 2022-10-18 | 17.74 | $6.64 | 82042 |
| 2022-10-17 | 17.61 | $6.59 | 117298 |
| 2022-10-14 | 17.26 | $6.56 | 101176 |
| 2022-10-13 | 17.21 | $6.55 | 202739 |
| 2022-10-12 | 17.27 | $6.26 | 85601 |
| 2022-10-11 | 18.03 | $6.31 | 108433 |
| 2022-10-10 | 18.73 | $6.35 | 169823 |
| 2022-10-07 | 19.33 | $6.40 | 91325 |
| 2022-10-06 | 19.59 | $6.67 | 69322 |
| 2022-10-05 | 18.95 | $6.74 | 117862 |
| 2022-10-04 | 18.52 | $6.61 | 243030 |
| 2022-10-03 | 18.41 | $6.44 | 186593 |
| 2022-09-30 | 18.78 | $6.30 | 210225 |
| 2022-09-29 | 19.37 | $6.40 | 256204 |
| 2022-09-28 | 19.82 | $6.46 | 117317 |
| 2022-09-27 | 20.12 | $6.40 | 172493 |
| 2022-09-26 | 20.44 | $6.43 | 87645 |
| 2022-09-23 | 20.90 | $6.43 | 106670 |
| 2022-09-22 | 21.60 | $6.50 | 119241 |
| 2022-09-21 | 22.34 | $6.50 | 134398 |
| 2022-09-20 | 22.83 | $6.62 | 123037 |
| 2022-09-19 | 22.95 | $6.73 | 75474 |
| 2022-09-16 | 23.09 | $6.61 | 156138 |
| 2022-09-15 | 23.63 | $6.60 | 73362 |
| 2022-09-14 | 23.75 | $6.65 | 111090 |
| 2022-09-13 | 23.68 | $6.70 | 134280 |
| 2022-09-12 | 23.43 | $6.97 | 113354 |
| 2022-09-09 | 22.92 | $6.85 | 95265 |
| 2022-09-08 | 22.65 | $6.75 | 278516 |
| 2022-09-07 | 22.48 | $6.66 | 217928 |
| 2022-09-06 | 22.60 | $6.61 | 152238 |
| 2022-09-02 | 22.83 | $6.59 | 173163 |
| 2022-09-01 | 22.79 | $6.70 | 196535 |
| 2022-08-31 | 22.60 | $6.64 | 116745 |
| 2022-08-30 | 22.30 | $6.67 | 108034 |
| 2022-08-29 | 22.15 | $6.47 | 115768 |
| 2022-08-26 | 22.32 | $6.55 | 113082 |
| 2022-08-25 | 22.18 | $6.60 | 81443 |
| 2022-08-24 | 21.85 | $6.56 | 62980 |
| 2022-08-23 | 21.61 | $6.55 | 111654 |
| 2022-08-22 | 21.24 | $6.67 | 81542 |
| 2022-08-19 | 20.96 | $6.68 | 97950 |
| 2022-08-18 | 20.52 | $6.72 | 78301 |
| 2022-08-17 | 19.96 | $6.68 | 74471 |
| 2022-08-16 | 19.27 | $6.81 | 210502 |
| 2022-08-15 | 18.55 | $6.81 | 103934 |
| 2022-08-12 | 17.24 | $6.83 | 104189 |
| 2022-08-11 | 16.05 | $6.74 | 121285 |
| 2022-08-10 | 14.81 | $7.02 | 85519 |
| 2022-08-09 | 13.49 | $6.82 | 102409 |
| 2022-08-08 | 12.50 | $6.74 | 298421 |
| 2022-08-05 | 11.49 | $6.42 | 108996 |
| 2022-08-04 | 11.06 | $6.42 | 149104 |
| 2022-08-03 | 10.31 | $6.40 | 157407 |
| 2022-08-02 | 9.52 | $6.23 | 119191 |
| 2022-08-01 | 9.39 | $6.20 | 157080 |
| 2022-07-29 | 9.25 | $5.95 | 169710 |
| 2022-07-28 | 9.47 | $6.13 | 146848 |
| 2022-07-27 | 9.41 | $6.13 | 170379 |
| 2022-07-26 | 9.45 | $6.00 | 89434 |
| 2022-07-25 | 9.66 | $6.10 | 116222 |
| 2022-07-22 | 9.80 | $6.05 | 102892 |
| 2022-07-21 | 9.84 | $6.41 | 143875 |
| 2022-07-20 | 10.18 | $6.18 | 124434 |
| 2022-07-19 | 10.55 | $6.13 | 72649 |
| 2022-07-18 | 10.75 | $6.00 | 86441 |
| 2022-07-15 | 10.96 | $6.10 | 102694 |
| 2022-07-14 | 11.18 | $5.92 | 129736 |
| 2022-07-13 | 10.90 | $5.98 | 62590 |
| 2022-07-12 | 10.83 | $6.12 | 105712 |
| 2022-07-11 | 10.84 | $6.15 | 70741 |
| 2022-07-08 | 10.96 | $6.51 | 73506 |
| 2022-07-07 | 11.17 | $6.59 | 97654 |
| 2022-07-06 | 11.35 | $6.49 | 125196 |
| 2022-07-05 | 11.54 | $6.60 | 132483 |
| 2022-07-01 | 11.84 | $6.40 | 130640 |
| 2022-06-30 | 12.33 | $6.32 | 116058 |
| 2022-06-29 | 12.64 | $6.43 | 83384 |
| 2022-06-28 | 13.27 | $6.39 | 141645 |
| 2022-06-27 | 13.82 | $6.87 | 86119 |
| 2022-06-24 | 13.47 | $6.90 | 532292 |
| 2022-06-23 | 13.10 | $6.68 | 105243 |
| 2022-06-22 | 13.13 | $6.46 | 109982 |
| 2022-06-21 | 13.46 | $6.46 | 216345 |
| 2022-06-17 | 13.69 | $6.36 | 284805 |
| 2022-06-16 | 13.93 | $6.98 | 165374 |
| 2022-06-15 | 13.89 | $6.52 | 161809 |
| 2022-06-14 | 14.57 | $6.46 | 150852 |
| 2022-06-13 | 15.26 | $6.62 | 132521 |
| 2022-06-10 | 15.88 | $7.00 | 106219 |
| 2022-06-09 | 15.60 | $7.19 | 113934 |
| 2022-06-08 | 15.04 | $7.10 | 112980 |
| 2022-06-07 | 14.57 | $7.05 | 120964 |
| 2022-06-06 | 14.17 | $6.99 | 129121 |
| 2022-06-03 | 13.92 | $6.89 | 92657 |
| 2022-06-02 | 13.67 | $7.11 | 153564 |
| 2022-06-01 | 13.24 | $6.94 | 207772 |
| 2022-05-31 | 12.79 | $7.04 | 919891 |
| 2022-05-27 | 12.09 | $7.05 | 673958 |
| 2022-05-26 | 11.97 | $6.84 | 214660 |
| 2022-05-25 | 12.13 | $6.83 | 127487 |
| 2022-05-24 | 12.26 | $6.78 | 87763 |
| 2022-05-23 | 12.64 | $6.81 | 129456 |
| 2022-05-20 | 12.80 | $6.96 | 122834 |
| 2022-05-19 | 12.78 | $6.96 | 185395 |
| 2022-05-18 | 12.48 | $6.98 | 154830 |
| 2022-05-17 | 12.23 | $7.01 | 146969 |
| 2022-05-16 | 11.91 | $6.85 | 176943 |
| 2022-05-13 | 11.58 | $7.47 | 846300 |
| 2022-05-12 | 11.06 | $7.17 | 188724 |
| 2022-05-11 | 11.14 | $6.95 | 189204 |
| 2022-05-10 | 11.66 | $7.00 | 254327 |
| 2022-05-09 | 12.18 | $6.90 | 167001 |
| 2022-05-06 | 12.40 | $7.00 | 196529 |
| 2022-05-05 | 12.74 | $6.86 | 91857 |
| 2022-05-04 | 12.72 | $7.14 | 100793 |
| 2022-05-03 | 12.84 | $7.04 | 133505 |
| 2022-05-02 | 12.75 | $7.06 | 161648 |
| 2022-04-29 | 12.95 | $7.05 | 161743 |
| 2022-04-28 | 13.34 | $7.19 | 195474 |
| 2022-04-27 | 13.71 | $6.63 | 198350 |
| 2022-04-26 | 13.02 | $6.87 | 90912 |
| 2022-04-25 | 12.86 | $7.31 | 118056 |
| 2022-04-22 | 13.21 | $7.20 | 88111 |
| 2022-04-21 | 13.70 | $7.31 | 97577 |
| 2022-04-20 | 14.35 | $7.44 | 108887 |
| 2022-04-19 | 14.91 | $7.45 | 106182 |
| 2022-04-18 | 15.58 | $7.48 | 92737 |
| 2022-04-14 | 15.94 | $7.45 | 105149 |
| 2022-04-13 | 16.44 | $7.67 | 131192 |
| 2022-04-12 | 16.97 | $7.41 | 148586 |
| 2022-04-11 | 17.30 | $7.35 | 83505 |
| 2022-04-08 | 17.44 | $7.56 | 143420 |
| 2022-04-07 | 17.78 | $7.57 | 112673 |
| 2022-04-06 | 17.98 | $7.72 | 148506 |
| 2022-04-05 | 18.67 | $7.94 | 144616 |
| 2022-04-04 | 19.57 | $8.11 | 130932 |
| 2022-04-01 | 20.44 | $7.83 | 134822 |
| 2022-03-31 | 21.34 | $7.80 | 131453 |
| 2022-03-30 | 22.30 | $7.91 | 120519 |
| 2022-03-29 | 23.25 | $7.99 | 138794 |
| 2022-03-28 | 24.29 | $7.77 | 99819 |
| 2022-03-25 | 25.21 | $7.61 | 227441 |
| 2022-03-24 | 26.06 | $7.70 | 145088 |
| 2022-03-23 | 26.97 | $7.49 | 117904 |
| 2022-03-22 | 27.61 | $7.55 | 159985 |
| 2022-03-21 | 28.51 | $7.58 | 81440 |
| 2022-03-18 | 29.30 | $7.69 | 186857 |
| 2022-03-17 | 30.13 | $7.60 | 101417 |
| 2022-03-16 | 30.80 | $7.38 | 200564 |
| 2022-03-15 | 31.07 | $6.97 | 144888 |
| 2022-03-14 | 30.41 | $6.87 | 115606 |
| 2022-03-11 | 29.72 | $6.93 | 142349 |
| 2022-03-10 | 29.15 | $7.16 | 118531 |
| 2022-03-09 | 28.76 | $7.37 | 110028 |
| 2022-03-08 | 28.35 | $7.06 | 144191 |
| 2022-03-07 | 27.53 | $7.04 | 195203 |
| 2022-03-04 | 26.68 | $7.18 | 115208 |
| 2022-03-03 | 25.88 | $7.33 | 121498 |
| 2022-03-02 | 25.16 | $7.45 | 127807 |
| 2022-03-01 | 24.50 | $7.44 | 175217 |
| 2022-02-28 | 23.85 | $7.48 | 174400 |
| 2022-02-25 | 23.17 | $7.37 | 217679 |
| 2022-02-24 | 22.13 | $7.13 | 398723 |
| 2022-02-23 | 20.44 | $6.92 | 315786 |
| 2022-02-22 | 18.80 | $7.21 | 435011 |
| 2022-02-18 | 17.28 | $7.47 | 495454 |
| 2022-02-17 | 15.90 | $7.78 | 1.3M |
| 2022-02-16 | 14.47 | $9.04 | 157133 |
| 2022-02-15 | 14.94 | $9.43 | 212873 |
| 2022-02-14 | 15.64 | $9.11 | 155422 |
| 2022-02-11 | 16.22 | $9.22 | 148842 |
| 2022-02-10 | 17.02 | $9.30 | 193520 |
| 2022-02-09 | 17.78 | $9.41 | 203329 |
| 2022-02-08 | 18.55 | $9.53 | 221014 |
| 2022-02-07 | 19.04 | $9.30 | 155186 |
| 2022-02-04 | 19.02 | $9.18 | 206107 |
| 2022-02-03 | 18.77 | $9.00 | 233058 |
| 2022-02-02 | 18.11 | $9.17 | 155482 |
| 2022-02-01 | 17.72 | $9.35 | 169025 |
| 2022-01-31 | 17.59 | $9.43 | 420834 |
| 2022-01-28 | 17.18 | $9.10 | 241781 |
| 2022-01-27 | 16.62 | $9.08 | 196614 |
| 2022-01-26 | 15.76 | $9.15 | 257148 |
| 2022-01-25 | 14.85 | $9.25 | 174305 |
| 2022-01-24 | 14.10 | $9.40 | 300373 |
| 2022-01-21 | 13.32 | $9.34 | 224838 |
| 2022-01-20 | 12.59 | $9.55 | 418856 |
| 2022-01-19 | 12.22 | $9.74 | 173607 |
| 2022-01-18 | 12.05 | $9.66 | 268030 |
| 2022-01-14 | 11.76 | $9.85 | 181043 |
| 2022-01-13 | 11.54 | $9.76 | 159154 |
| 2022-01-12 | 11.41 | $9.81 | 193678 |
| 2022-01-11 | 11.41 | $10.01 | 167529 |
| 2022-01-10 | 11.09 | $9.99 | 188005 |
| 2022-01-07 | 11.55 | $9.97 | 132094 |
| 2022-01-06 | 12.08 | $10.01 | 135925 |
| 2022-01-05 | 12.52 | $10.00 | 140577 |
| 2022-01-04 | 13.10 | $10.15 | 214829 |
| 2022-01-03 | 13.66 | $10.39 | 153988 |
| 2021-12-31 | 13.92 | $10.22 | 168213 |
| 2021-12-30 | 14.06 | $10.33 | 283915 |
| 2021-12-29 | 14.32 | $10.04 | 180125 |
| 2021-12-28 | 14.99 | $10.05 | 158944 |
| 2021-12-27 | 15.74 | $10.05 | 161973 |
| 2021-12-23 | 16.47 | $10.01 | 222780 |
| 2021-12-22 | 17.30 | $9.89 | 119813 |
| 2021-12-21 | 18.02 | $9.82 | 200124 |
| 2021-12-20 | 18.89 | $9.77 | 247196 |
| 2021-12-17 | 19.55 | $9.84 | 265878 |
| 2021-12-16 | 20.24 | $9.77 | 308888 |
| 2021-12-15 | 21.24 | $9.94 | 366793 |
| 2021-12-14 | 21.80 | $9.50 | 342447 |
| 2021-12-13 | 21.83 | $9.67 | 152798 |
| 2021-12-10 | 21.99 | $9.66 | 210717 |
| 2021-12-09 | 22.17 | $9.70 | 164646 |
| 2021-12-08 | 22.59 | $9.96 | 185849 |
| 2021-12-07 | 23.18 | $9.85 | 288083 |
| 2021-12-06 | 23.80 | $9.77 | 149257 |
| 2021-12-03 | 23.88 | $9.60 | 286746 |
| 2021-12-02 | 23.61 | $9.46 | 163320 |
| 2021-12-01 | 23.06 | $9.29 | 343822 |
| 2021-11-30 | 22.51 | $9.63 | 520685 |
| 2021-11-29 | 22.29 | $9.81 | 248926 |
| 2021-11-26 | 22.12 | $9.76 | 147761 |
| 2021-11-24 | 21.99 | $9.97 | 173987 |
| 2021-11-23 | 21.85 | $9.89 | 394401 |
| 2021-11-22 | 21.69 | $10.07 | 265393 |
| 2021-11-19 | 22.03 | $10.31 | 468432 |
| 2021-11-18 | 22.29 | $10.08 | 430018 |
| 2021-11-17 | 22.64 | $10.19 | 248850 |
| 2021-11-16 | 23.17 | $10.39 | 314004 |
| 2021-11-15 | 23.75 | $10.21 | 285548 |
| 2021-11-12 | 23.99 | $10.18 | 125762 |
| 2021-11-11 | 24.33 | $10.18 | 229260 |
| 2021-11-10 | 24.59 | $10.13 | 311795 |
| 2021-11-09 | 24.92 | $10.09 | 178841 |
| 2021-11-08 | 24.94 | $10.12 | 281712 |
| 2021-11-05 | 24.96 | $10.02 | 358984 |
| 2021-11-04 | 25.03 | $10.29 | 346176 |
| 2021-11-03 | 25.24 | $10.45 | 302950 |
| 2021-11-02 | 25.55 | $10.37 | 448026 |
| 2021-11-01 | 25.77 | $9.94 | 433720 |
| 2021-10-29 | 25.63 | $9.92 | 735421 |
| 2021-10-28 | 25.28 | $9.40 | 2.5M |
| 2021-10-27 | 24.53 | $11.86 | 223550 |
| 2021-10-26 | 25.31 | $12.16 | 180250 |
| 2021-10-25 | 25.64 | $12.17 | 221107 |
| 2021-10-22 | 26.07 | $11.84 | 267866 |
| 2021-10-21 | 26.63 | $12.25 | 183719 |
| 2021-10-20 | 26.65 | $12.00 | 189483 |
| 2021-10-19 | 27.03 | $12.02 | 86884 |
| 2021-10-18 | 27.07 | $12.13 | 111381 |
| 2021-10-15 | 26.93 | $12.27 | 234977 |
| 2021-10-14 | 26.53 | $12.12 | 160863 |
| 2021-10-13 | 26.15 | $12.23 | 82326 |
| 2021-10-12 | 25.95 | $12.06 | 116003 |
| 2021-10-11 | 25.74 | $12.25 | 190927 |
| 2021-10-08 | 25.52 | $12.11 | 300422 |
| 2021-10-07 | 25.49 | $11.79 | 218568 |
| 2021-10-06 | 25.55 | $11.66 | 206973 |
| 2021-10-05 | 26.02 | $11.35 | 122241 |
| 2021-10-04 | 26.72 | $11.28 | 201623 |
| 2021-10-01 | 27.59 | $11.48 | 165226 |
| 2021-09-30 | 28.31 | $11.54 | 146775 |
| 2021-09-29 | 28.82 | $11.68 | 208129 |
| 2021-09-28 | 29.17 | $11.62 | 185640 |
| 2021-09-27 | 29.61 | $11.77 | 174973 |
| 2021-09-24 | 30.05 | $11.67 | 119936 |
| 2021-09-23 | 30.68 | $11.51 | 154161 |
| 2021-09-22 | 31.50 | $11.18 | 157446 |
| 2021-09-21 | 32.62 | $10.99 | 159825 |
| 2021-09-20 | 33.87 | $11.06 | 340608 |
| 2021-09-17 | 35.18 | $11.31 | 477859 |
| 2021-09-16 | 36.18 | $11.46 | 278563 |
| 2021-09-15 | 37.20 | $11.42 | 489729 |
| 2021-09-14 | 38.16 | $11.95 | 206473 |
| 2021-09-13 | 38.46 | $12.06 | 344168 |
| 2021-09-10 | 38.78 | $12.16 | 192552 |
| 2021-09-09 | 38.25 | $12.22 | 216222 |
| 2021-09-08 | 37.86 | $12.02 | 375606 |
| 2021-09-07 | 37.56 | $11.93 | 174517 |
| 2021-09-03 | 37.28 | $11.85 | 231772 |
| 2021-09-02 | 37.00 | $11.66 | 138811 |
| 2021-09-01 | 36.96 | $11.49 | 195718 |
| 2021-08-31 | 36.97 | $11.36 | 265878 |
| 2021-08-30 | 37.02 | $11.43 | 116651 |
| 2021-08-27 | 37.00 | $11.64 | 130880 |
| 2021-08-26 | 36.96 | $11.36 | 151924 |
| 2021-08-25 | 36.99 | $11.56 | 112296 |
| 2021-08-24 | 36.80 | $11.68 | 136093 |
| 2021-08-23 | 36.64 | $11.43 | 284531 |
| 2021-08-20 | 36.51 | $11.40 | 258344 |
| 2021-08-19 | 36.41 | $11.40 | 177736 |
| 2021-08-18 | 36.20 | $11.65 | 241745 |
| 2021-08-17 | 35.98 | $11.21 | 372338 |
| 2021-08-16 | 35.92 | $11.45 | 243103 |
| 2021-08-13 | 35.66 | $11.57 | 197044 |
| 2021-08-12 | 35.35 | $11.67 | 154884 |
| 2021-08-11 | 34.91 | $11.64 | 226797 |
| 2021-08-10 | 34.46 | $11.56 | 198868 |
| 2021-08-09 | 33.93 | $11.54 | 367311 |
| 2021-08-06 | 33.38 | $11.44 | 290587 |
| 2021-08-05 | 32.88 | $11.49 | 296871 |
| 2021-08-04 | 32.35 | $11.41 | 412384 |
| 2021-08-03 | 31.66 | $11.61 | 588261 |
| 2021-08-02 | 30.90 | $11.52 | 450236 |
| 2021-07-30 | 30.14 | $11.47 | 612328 |
| 2021-07-29 | 29.38 | $11.31 | 2.9M |
| 2021-07-28 | 28.59 | $13.16 | 243090 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected