Is BCE Inc. (BCPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCE Inc. (BCPPF) research center and poll results.
OTC : BCPPF
BCE Inc.
$11 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 900
- Market Capitalization
- $10.25B
- P/E Ratio
- 4.52
- Dividend Yield
- 5.72%
- Price Target
- Year High
- $11.00
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.66
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-07-14
Close Price
$11.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.00
Average
11.58
Maximum
13.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | 1000 |
| 2026-07-13 | 11.00 | $11.00 | 1000 |
| 2026-07-10 | 11.00 | $11.00 | 1000 |
| 2026-07-09 | 11.00 | $11.00 | 1000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 1000 |
| 2026-07-02 | 11.00 | $11.00 | 1000 |
| 2026-07-01 | 11.00 | $11.00 | 1000 |
| 2026-06-30 | 11.00 | $11.00 | 1000 |
| 2026-06-29 | 11.00 | $11.00 | 1000 |
| 2026-06-26 | 11.00 | $11.00 | 1000 |
| 2026-06-25 | 11.00 | $11.00 | 1000 |
| 2026-06-24 | 11.00 | $11.00 | 1000 |
| 2026-06-23 | 11.00 | $11.00 | 1000 |
| 2026-06-22 | 11.00 | $11.00 | 1000 |
| 2026-06-18 | 11.00 | $11.00 | 1000 |
| 2026-06-17 | 11.00 | $11.00 | 1000 |
| 2026-06-16 | 11.00 | $11.00 | 1000 |
| 2026-06-15 | 11.00 | $11.00 | 1000 |
| 2026-06-12 | 11.00 | $11.00 | 1000 |
| 2026-06-11 | 11.00 | $11.00 | 1000 |
| 2026-06-10 | 11.00 | $11.00 | 1000 |
| 2026-06-09 | 11.00 | $11.00 | 1000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 1000 |
| 2026-06-04 | 11.00 | $11.00 | 1000 |
| 2026-06-03 | 11.00 | $11.00 | 1000 |
| 2026-06-02 | 11.00 | $11.00 | 1000 |
| 2026-06-01 | 11.00 | $11.00 | 1000 |
| 2026-05-29 | 11.00 | $11.00 | 1000 |
| 2026-05-28 | 11.00 | $11.00 | 1000 |
| 2026-05-27 | 11.00 | $11.00 | 1000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 1000 |
| 2026-05-21 | 11.00 | $11.00 | 1000 |
| 2026-05-20 | 11.00 | $11.00 | 1000 |
| 2026-05-19 | 11.00 | $11.00 | 1000 |
| 2026-05-18 | 11.00 | $11.00 | 1000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 1000 |
| 2026-05-13 | 11.00 | $11.00 | 1000 |
| 2026-05-12 | 11.00 | $11.00 | 1000 |
| 2026-05-11 | 11.00 | $11.00 | 1000 |
| 2026-05-08 | 11.00 | $11.00 | 1000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 1000 |
| 2026-05-05 | 11.00 | $11.00 | 1000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 1000 |
| 2026-04-30 | 11.00 | $11.00 | 1000 |
| 2026-04-29 | 11.00 | $11.00 | 1000 |
| 2026-04-28 | 11.00 | $11.00 | 1000 |
| 2026-04-27 | 11.00 | $11.00 | 1000 |
| 2026-04-24 | 11.00 | $11.00 | 1000 |
| 2026-04-23 | 11.00 | $11.00 | 1000 |
| 2026-04-22 | 11.00 | $11.00 | 1000 |
| 2026-04-21 | 11.00 | $11.00 | 1000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | 1000 |
| 2026-04-14 | 11.00 | $11.00 | 1000 |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 11.00 | $11.00 | 1000 |
| 2026-04-08 | 11.00 | $11.00 | 1000 |
| 2026-04-07 | 11.00 | $11.00 | 1000 |
| 2026-04-06 | 11.00 | $11.00 | 1000 |
| 2026-04-02 | 11.00 | $11.00 | 1000 |
| 2026-04-01 | 11.00 | $11.00 | 1000 |
| 2026-03-31 | 11.00 | $11.00 | 1000 |
| 2026-03-30 | 11.00 | $11.00 | 1000 |
| 2026-03-27 | 11.00 | $11.00 | 1000 |
| 2026-03-26 | 11.00 | $11.00 | 1000 |
| 2026-03-25 | 11.00 | $11.00 | 1000 |
| 2026-03-24 | 11.00 | $11.00 | 1000 |
| 2026-03-23 | 11.00 | $11.00 | 1000 |
| 2026-03-20 | 11.00 | $11.00 | 1000 |
| 2026-03-19 | 11.00 | $11.00 | 1000 |
| 2026-03-18 | 11.00 | $11.00 | 1000 |
| 2026-03-17 | 11.00 | $11.00 | 1000 |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 1000 |
| 2026-03-12 | 11.00 | $11.00 | 1000 |
| 2026-03-11 | 11.00 | $11.00 | 1000 |
| 2026-03-10 | 11.00 | $11.00 | 1000 |
| 2026-03-09 | 11.00 | $11.00 | 1000 |
| 2026-03-06 | 11.00 | $11.00 | 1000 |
| 2026-03-05 | 11.00 | $11.00 | 1000 |
| 2026-03-04 | 11.00 | $11.00 | 1000 |
| 2026-03-03 | 11.00 | $11.00 | 1000 |
| 2026-03-02 | 11.00 | $11.00 | 1000 |
| 2026-02-27 | 11.00 | $11.00 | 1000 |
| 2026-02-26 | 11.00 | $11.00 | 1000 |
| 2026-02-25 | 11.00 | $11.00 | 1000 |
| 2026-02-24 | 11.00 | $11.00 | 1000 |
| 2026-02-23 | 11.00 | $11.00 | 1000 |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 1000 |
| 2026-02-04 | 11.00 | $11.00 | 1000 |
| 2026-02-03 | 11.00 | $11.00 | 1000 |
| 2026-02-02 | 11.00 | $11.00 | — |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 1000 |
| 2026-01-28 | 11.00 | $11.00 | 1000 |
| 2026-01-27 | 11.00 | $11.00 | 1000 |
| 2026-01-26 | 11.00 | $11.00 | 1000 |
| 2026-01-23 | 11.00 | $11.00 | 1000 |
| 2026-01-22 | 11.00 | $11.00 | 1000 |
| 2026-01-21 | 11.00 | $11.00 | 1000 |
| 2026-01-20 | 11.00 | $11.00 | 1000 |
| 2026-01-16 | 11.00 | $11.00 | 1000 |
| 2026-01-15 | 11.00 | $11.00 | 1000 |
| 2026-01-14 | 11.00 | $11.00 | 1000 |
| 2026-01-13 | 11.00 | $11.00 | 1000 |
| 2026-01-12 | 11.00 | $11.00 | 1000 |
| 2026-01-09 | 11.00 | $11.00 | 1000 |
| 2026-01-08 | 11.00 | $11.00 | 1000 |
| 2026-01-07 | 11.00 | $11.00 | 1000 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 1000 |
| 2026-01-02 | 11.00 | $11.00 | 1000 |
| 2025-12-31 | 11.00 | $11.00 | 1000 |
| 2025-12-30 | 11.00 | $11.00 | 1000 |
| 2025-12-29 | 11.00 | $11.00 | 1000 |
| 2025-12-26 | 11.00 | $11.00 | 1000 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 1000 |
| 2025-12-22 | 11.00 | $11.00 | 1000 |
| 2025-12-19 | 11.00 | $11.00 | 1000 |
| 2025-12-18 | 11.00 | $11.00 | 1000 |
| 2025-12-17 | 11.00 | $11.00 | 1000 |
| 2025-12-16 | 11.00 | $11.00 | 1000 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 1000 |
| 2025-12-09 | 11.00 | $11.00 | 1000 |
| 2025-12-08 | 11.00 | $11.00 | 1000 |
| 2025-12-05 | 11.00 | $11.00 | 1000 |
| 2025-12-04 | 11.00 | $11.00 | 1000 |
| 2025-12-03 | 11.00 | $11.00 | 1000 |
| 2025-12-02 | 11.00 | $11.00 | 1000 |
| 2025-12-01 | 11.00 | $11.00 | 1000 |
| 2025-11-28 | 11.00 | $11.00 | 1000 |
| 2025-11-26 | 11.00 | $11.00 | 1000 |
| 2025-11-25 | 11.00 | $11.00 | — |
| 2025-11-24 | 11.00 | $11.00 | 1000 |
| 2025-11-21 | 11.00 | $11.00 | 1000 |
| 2025-11-20 | 11.00 | $11.00 | 1000 |
| 2025-11-19 | 11.00 | $11.00 | 1000 |
| 2025-11-18 | 11.00 | $11.00 | 1000 |
| 2025-11-17 | 11.00 | $11.00 | 1000 |
| 2025-11-14 | 11.00 | $11.00 | 1000 |
| 2025-11-13 | 11.00 | $11.00 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 1000 |
| 2025-11-11 | 11.00 | $11.00 | 1000 |
| 2025-11-10 | 11.00 | $11.00 | 1000 |
| 2025-11-07 | 11.00 | $11.00 | 1000 |
| 2025-11-06 | 11.00 | $11.00 | 1000 |
| 2025-11-05 | 11.00 | $11.00 | 1000 |
| 2025-11-04 | 11.00 | $11.00 | 1000 |
| 2025-11-03 | 11.00 | $11.00 | 1000 |
| 2025-10-31 | 11.00 | $11.00 | 1000 |
| 2025-10-30 | 11.00 | $11.00 | 1000 |
| 2025-10-29 | 11.00 | $11.00 | 1000 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | 1000 |
| 2025-08-21 | 11.00 | $11.00 | 1000 |
| 2025-08-20 | 11.00 | $11.00 | 1000 |
| 2025-08-19 | 11.00 | $11.00 | 1000 |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | 1000 |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | 1000 |
| 2025-07-18 | 11.00 | $11.00 | 1000 |
| 2025-07-17 | 11.00 | $11.00 | 1000 |
| 2025-07-16 | 11.00 | $11.00 | 1000 |
| 2025-07-15 | 11.00 | $11.00 | 1000 |
| 2025-07-14 | 11.00 | $11.00 | 1000 |
| 2025-07-11 | 11.00 | $11.00 | 1000 |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | 1000 |
| 2025-07-08 | 11.00 | $11.00 | 1000 |
| 2025-07-07 | 11.00 | $11.00 | 1000 |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | 1000 |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $11.00 | — |
| 2025-02-14 | 11.00 | $11.00 | — |
| 2025-02-13 | 11.00 | $11.00 | — |
| 2025-02-12 | 11.00 | $11.00 | — |
| 2025-02-11 | 11.00 | $11.00 | — |
| 2025-02-10 | 11.00 | $11.00 | — |
| 2025-02-07 | 11.00 | $11.00 | — |
| 2025-02-06 | 11.00 | $11.00 | — |
| 2025-02-05 | 11.00 | $11.00 | — |
| 2025-02-04 | 11.00 | $11.00 | — |
| 2025-02-03 | 11.00 | $11.00 | — |
| 2025-01-31 | 11.00 | $11.00 | — |
| 2025-01-30 | 11.00 | $11.00 | — |
| 2025-01-29 | 11.00 | $11.00 | — |
| 2025-01-28 | 11.00 | $11.00 | — |
| 2025-01-27 | 11.00 | $11.00 | — |
| 2025-01-24 | 11.00 | $11.00 | — |
| 2025-01-23 | 11.00 | $11.00 | — |
| 2025-01-22 | 11.00 | $11.00 | — |
| 2025-01-21 | 11.00 | $11.00 | — |
| 2025-01-17 | 11.00 | $11.00 | — |
| 2025-01-16 | 11.00 | $11.00 | — |
| 2025-01-15 | 11.00 | $11.00 | — |
| 2025-01-14 | 11.00 | $11.00 | — |
| 2025-01-13 | 11.00 | $11.00 | — |
| 2025-01-10 | 11.00 | $11.00 | — |
| 2025-01-08 | 11.00 | $11.00 | — |
| 2025-01-07 | 11.00 | $11.00 | — |
| 2025-01-06 | 11.00 | $11.00 | — |
| 2025-01-03 | 11.00 | $11.00 | — |
| 2025-01-02 | 11.00 | $11.00 | — |
| 2024-12-31 | 11.00 | $11.00 | — |
| 2024-12-30 | 11.00 | $11.00 | — |
| 2024-12-27 | 11.00 | $11.00 | — |
| 2024-12-26 | 11.00 | $11.00 | — |
| 2024-12-24 | 11.00 | $11.00 | — |
| 2024-12-23 | 11.00 | $11.00 | — |
| 2024-12-20 | 11.00 | $11.00 | — |
| 2024-12-19 | 11.00 | $11.00 | — |
| 2024-12-18 | 11.00 | $11.00 | — |
| 2024-12-17 | 11.00 | $11.00 | — |
| 2024-12-16 | 11.00 | $11.00 | — |
| 2024-12-13 | 11.00 | $11.00 | — |
| 2024-12-12 | 11.00 | $11.00 | — |
| 2024-12-11 | 11.00 | $11.00 | — |
| 2024-12-10 | 11.00 | $11.00 | — |
| 2024-12-09 | 11.00 | $11.00 | — |
| 2024-12-06 | 11.00 | $11.00 | — |
| 2024-12-05 | 11.00 | $11.00 | — |
| 2024-12-04 | 11.00 | $11.00 | — |
| 2024-12-03 | 11.00 | $11.00 | — |
| 2024-12-02 | 11.00 | $11.00 | — |
| 2024-11-29 | 11.00 | $11.00 | — |
| 2024-11-27 | 11.00 | $11.00 | — |
| 2024-11-26 | 11.00 | $11.00 | — |
| 2024-11-25 | 11.00 | $11.00 | — |
| 2024-11-22 | 11.00 | $11.00 | — |
| 2024-11-21 | 11.00 | $11.00 | — |
| 2024-11-20 | 11.00 | $11.00 | — |
| 2024-11-19 | 11.00 | $11.00 | — |
| 2024-11-18 | 11.00 | $11.00 | 1000 |
| 2024-11-15 | 11.00 | $11.00 | — |
| 2024-11-14 | 11.00 | $11.00 | — |
| 2024-11-13 | 11.00 | $11.00 | — |
| 2024-11-12 | 11.00 | $11.00 | — |
| 2024-11-11 | 11.00 | $11.00 | — |
| 2024-11-08 | 11.00 | $11.00 | — |
| 2024-11-07 | 11.00 | $11.00 | — |
| 2024-11-06 | 11.00 | $11.00 | — |
| 2024-11-05 | 11.00 | $11.00 | — |
| 2024-11-04 | 11.00 | $11.00 | — |
| 2024-11-01 | 11.00 | $11.00 | — |
| 2024-10-31 | 11.00 | $11.00 | — |
| 2024-10-30 | 11.00 | $11.00 | — |
| 2024-10-29 | 11.00 | $11.00 | — |
| 2024-10-28 | 11.00 | $11.00 | — |
| 2024-10-25 | 11.00 | $11.00 | — |
| 2024-10-24 | 11.00 | $11.00 | — |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.00 | $11.00 | — |
| 2024-10-21 | 11.00 | $11.00 | — |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.00 | $11.00 | — |
| 2024-08-28 | 11.00 | $11.00 | — |
| 2024-08-27 | 11.00 | $11.00 | — |
| 2024-08-26 | 11.00 | $11.00 | — |
| 2024-08-23 | 11.00 | $11.00 | — |
| 2024-08-22 | 11.00 | $11.00 | — |
| 2024-08-21 | 11.00 | $11.00 | — |
| 2024-08-20 | 11.00 | $11.00 | — |
| 2024-08-19 | 11.00 | $11.00 | — |
| 2024-08-16 | 11.00 | $11.00 | — |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 11.00 | $11.00 | — |
| 2024-08-13 | 11.00 | $11.00 | — |
| 2024-08-12 | 11.00 | $11.00 | — |
| 2024-08-09 | 11.00 | $11.00 | — |
| 2024-08-08 | 11.00 | $11.00 | 1000 |
| 2024-08-07 | 11.00 | $11.00 | 1000 |
| 2024-08-06 | 11.00 | $11.00 | — |
| 2024-08-05 | 11.00 | $11.00 | — |
| 2024-08-02 | 11.00 | $11.00 | — |
| 2024-08-01 | 11.00 | $11.00 | — |
| 2024-07-31 | 11.00 | $11.00 | — |
| 2024-07-30 | 11.00 | $11.00 | — |
| 2024-07-29 | 11.00 | $11.00 | — |
| 2024-07-26 | 11.00 | $11.00 | — |
| 2024-07-25 | 11.00 | $11.00 | — |
| 2024-07-24 | 11.00 | $11.00 | — |
| 2024-02-20 | 11.04 | $11.00 | — |
| 2024-02-16 | 11.07 | $11.00 | — |
| 2024-02-15 | 11.11 | $11.00 | — |
| 2024-02-14 | 11.14 | $11.00 | — |
| 2024-02-13 | 11.18 | $11.00 | — |
| 2024-02-12 | 11.22 | $11.00 | — |
| 2024-02-09 | 11.25 | $11.00 | — |
| 2024-02-08 | 11.29 | $11.00 | — |
| 2024-02-07 | 11.32 | $11.00 | — |
| 2024-02-06 | 11.36 | $11.00 | — |
| 2024-02-05 | 11.40 | $11.00 | — |
| 2024-02-02 | 11.43 | $11.00 | — |
| 2024-02-01 | 11.47 | $11.00 | — |
| 2024-01-31 | 11.50 | $11.00 | — |
| 2024-01-30 | 11.54 | $11.00 | — |
| 2024-01-29 | 11.58 | $11.00 | — |
| 2024-01-26 | 11.61 | $11.00 | — |
| 2024-01-25 | 11.65 | $11.00 | — |
| 2024-01-24 | 11.68 | $11.00 | 1000 |
| 2024-01-23 | 11.72 | $11.72 | — |
| 2024-01-22 | 11.72 | $11.72 | — |
| 2024-01-19 | 11.72 | $11.72 | — |
| 2024-01-18 | 11.72 | $11.72 | — |
| 2024-01-17 | 11.72 | $11.72 | — |
| 2024-01-16 | 11.72 | $11.72 | — |
| 2024-01-12 | 11.72 | $11.72 | — |
| 2024-01-11 | 11.72 | $11.72 | — |
| 2024-01-10 | 11.72 | $11.72 | — |
| 2024-01-09 | 11.72 | $11.72 | — |
| 2024-01-08 | 11.72 | $11.72 | — |
| 2024-01-05 | 11.72 | $11.72 | — |
| 2024-01-04 | 11.72 | $11.72 | — |
| 2024-01-03 | 11.72 | $11.72 | — |
| 2024-01-02 | 11.72 | $11.72 | — |
| 2023-12-29 | 11.72 | $11.72 | — |
| 2023-12-28 | 11.72 | $11.72 | — |
| 2023-12-27 | 11.72 | $11.72 | — |
| 2023-12-26 | 11.72 | $11.72 | — |
| 2023-12-22 | 11.72 | $11.72 | — |
| 2023-12-21 | 11.72 | $11.72 | — |
| 2023-12-20 | 11.72 | $11.72 | — |
| 2023-12-19 | 11.72 | $11.72 | — |
| 2023-12-18 | 11.72 | $11.72 | — |
| 2023-12-15 | 11.72 | $11.72 | — |
| 2023-12-14 | 11.72 | $11.72 | — |
| 2023-12-13 | 11.72 | $11.72 | — |
| 2023-12-12 | 11.72 | $11.72 | — |
| 2023-12-11 | 11.72 | $11.72 | — |
| 2023-12-08 | 11.72 | $11.72 | — |
| 2023-12-07 | 11.72 | $11.72 | — |
| 2023-12-06 | 11.72 | $11.72 | — |
| 2023-12-05 | 11.72 | $11.72 | — |
| 2023-12-04 | 11.72 | $11.72 | — |
| 2023-12-01 | 11.72 | $11.72 | — |
| 2023-11-30 | 11.72 | $11.72 | — |
| 2023-11-29 | 11.72 | $11.72 | — |
| 2023-11-28 | 11.72 | $11.72 | — |
| 2023-11-27 | 11.72 | $11.72 | — |
| 2023-11-24 | 11.72 | $11.72 | — |
| 2023-11-22 | 11.72 | $11.72 | — |
| 2023-11-21 | 11.72 | $11.72 | — |
| 2023-11-20 | 11.72 | $11.72 | — |
| 2023-11-17 | 11.72 | $11.72 | — |
| 2023-11-16 | 11.72 | $11.72 | — |
| 2023-11-15 | 11.72 | $11.72 | — |
| 2023-11-14 | 11.72 | $11.72 | — |
| 2023-11-13 | 11.72 | $11.72 | — |
| 2023-11-10 | 11.72 | $11.72 | — |
| 2023-11-09 | 11.72 | $11.72 | — |
| 2023-11-08 | 11.72 | $11.72 | — |
| 2023-11-07 | 11.72 | $11.72 | — |
| 2023-11-06 | 11.72 | $11.72 | — |
| 2023-11-03 | 11.72 | $11.72 | — |
| 2023-11-02 | 11.72 | $11.72 | — |
| 2023-11-01 | 11.72 | $11.72 | — |
| 2023-10-31 | 11.72 | $11.72 | — |
| 2023-10-30 | 11.72 | $11.72 | — |
| 2023-10-27 | 11.72 | $11.72 | — |
| 2023-10-26 | 11.72 | $11.72 | — |
| 2023-10-25 | 11.72 | $11.72 | — |
| 2023-10-24 | 11.72 | $11.72 | — |
| 2023-10-23 | 11.72 | $11.72 | — |
| 2023-10-20 | 11.72 | $11.72 | — |
| 2023-10-19 | 11.72 | $11.72 | — |
| 2023-10-18 | 11.72 | $11.72 | — |
| 2023-10-17 | 11.72 | $11.72 | — |
| 2023-10-16 | 11.72 | $11.72 | — |
| 2023-10-13 | 11.72 | $11.72 | — |
| 2023-10-12 | 11.72 | $11.72 | — |
| 2023-10-11 | 11.72 | $11.72 | — |
| 2023-10-10 | 11.72 | $11.72 | — |
| 2023-10-09 | 11.72 | $11.72 | — |
| 2023-10-06 | 11.72 | $11.72 | — |
| 2023-10-05 | 11.72 | $11.72 | — |
| 2023-10-04 | 11.72 | $11.72 | — |
| 2023-10-03 | 11.72 | $11.72 | — |
| 2023-10-02 | 11.72 | $11.72 | — |
| 2023-09-29 | 11.72 | $11.72 | — |
| 2023-09-28 | 11.72 | $11.72 | — |
| 2023-09-27 | 11.72 | $11.72 | — |
| 2023-09-26 | 11.72 | $11.72 | — |
| 2023-09-25 | 11.72 | $11.72 | — |
| 2023-09-22 | 11.72 | $11.72 | — |
| 2023-09-21 | 11.72 | $11.72 | — |
| 2023-09-20 | 11.77 | $11.72 | — |
| 2023-09-19 | 11.84 | $11.72 | — |
| 2023-09-18 | 11.90 | $11.72 | — |
| 2023-09-15 | 11.96 | $11.72 | — |
| 2023-09-14 | 12.03 | $11.72 | — |
| 2023-09-13 | 12.09 | $11.72 | — |
| 2023-09-12 | 12.16 | $11.72 | — |
| 2023-09-11 | 12.22 | $11.72 | — |
| 2023-09-08 | 12.28 | $11.72 | — |
| 2023-09-07 | 12.35 | $11.72 | — |
| 2023-09-06 | 12.41 | $11.72 | — |
| 2023-09-05 | 12.48 | $11.72 | — |
| 2023-09-01 | 12.54 | $11.72 | — |
| 2023-08-31 | 12.60 | $11.72 | — |
| 2023-08-30 | 12.67 | $11.72 | — |
| 2023-08-29 | 12.73 | $11.72 | — |
| 2023-08-28 | 12.80 | $11.72 | — |
| 2023-08-25 | 12.86 | $11.72 | — |
| 2023-08-24 | 12.92 | $11.72 | 1280 |
| 2023-08-23 | 12.99 | $12.75 | 1280 |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | 1000 |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 12.98 | $13.00 | — |
| 2023-06-14 | 12.96 | $13.00 | — |
| 2023-06-13 | 12.94 | $13.00 | — |
| 2023-06-12 | 12.92 | $13.00 | — |
| 2023-06-09 | 12.90 | $13.00 | — |
| 2023-06-08 | 12.87 | $13.00 | — |
| 2023-06-07 | 12.85 | $13.00 | — |
| 2023-06-06 | 12.83 | $13.00 | — |
| 2023-06-05 | 12.81 | $13.00 | — |
| 2023-06-02 | 12.79 | $13.00 | — |
| 2023-06-01 | 12.77 | $13.00 | — |
| 2023-05-31 | 12.75 | $13.00 | — |
| 2023-05-30 | 12.73 | $13.00 | — |
| 2023-05-26 | 12.71 | $13.00 | — |
| 2023-05-25 | 12.69 | $13.00 | — |
| 2023-05-24 | 12.66 | $13.00 | — |
| 2023-05-23 | 12.64 | $13.00 | — |
| 2023-05-22 | 12.62 | $13.00 | — |
| 2023-05-19 | 12.60 | $13.00 | 300 |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.58 | $12.58 | — |
| 2023-02-15 | 12.58 | $12.58 | — |
| 2023-02-14 | 12.58 | $12.58 | — |
| 2023-02-13 | 12.58 | $12.58 | — |
| 2023-02-10 | 12.58 | $12.58 | — |
| 2023-02-09 | 12.58 | $12.58 | — |
| 2023-02-08 | 12.58 | $12.58 | — |
| 2023-02-07 | 12.58 | $12.58 | — |
| 2023-02-06 | 12.58 | $12.58 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.58 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.58 | — |
| 2023-01-31 | 12.58 | $12.58 | — |
| 2023-01-30 | 12.58 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.58 | — |
| 2023-01-26 | 12.58 | $12.58 | — |
| 2023-01-25 | 12.58 | $12.58 | — |
| 2023-01-24 | 12.58 | $12.58 | — |
| 2023-01-23 | 12.58 | $12.58 | — |
| 2023-01-20 | 12.58 | $12.58 | — |
| 2023-01-19 | 12.58 | $12.58 | — |
| 2023-01-18 | 12.58 | $12.58 | — |
| 2023-01-17 | 12.58 | $12.58 | — |
| 2023-01-13 | 12.58 | $12.58 | — |
| 2023-01-12 | 12.58 | $12.58 | — |
| 2023-01-11 | 12.58 | $12.58 | — |
| 2023-01-10 | 12.58 | $12.58 | — |
| 2023-01-09 | 12.58 | $12.58 | — |
| 2023-01-06 | 12.58 | $12.58 | — |
| 2023-01-05 | 12.58 | $12.58 | — |
| 2023-01-04 | 12.58 | $12.58 | — |
| 2023-01-03 | 12.58 | $12.58 | — |
| 2022-12-30 | 12.59 | $12.58 | — |
| 2022-12-29 | 12.61 | $12.58 | — |
| 2022-12-28 | 12.61 | $12.58 | — |
| 2022-12-27 | 12.61 | $12.58 | — |
| 2022-12-23 | 12.63 | $12.58 | — |
| 2022-12-22 | 12.65 | $12.58 | — |
| 2022-12-21 | 12.67 | $12.58 | — |
| 2022-12-20 | 12.69 | $12.58 | — |
| 2022-12-19 | 12.70 | $12.58 | — |
| 2022-12-16 | 12.72 | $12.58 | — |
| 2022-12-15 | 12.74 | $12.58 | — |
| 2022-12-14 | 12.76 | $12.58 | — |
| 2022-12-13 | 12.77 | $12.58 | — |
| 2022-12-12 | 12.79 | $12.58 | — |
| 2022-12-09 | 12.81 | $12.58 | — |
| 2022-12-08 | 12.83 | $12.58 | — |
| 2022-12-07 | 12.84 | $12.58 | — |
| 2022-12-06 | 12.85 | $12.58 | — |
| 2022-12-05 | 12.86 | $12.58 | 200 |
| 2022-12-02 | 12.86 | $12.87 | — |
| 2022-12-01 | 12.84 | $12.87 | 400 |
| 2022-11-30 | 12.83 | $12.57 | — |
| 2022-11-29 | 12.83 | $12.57 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.00
2026-07-14
Close Price
$11.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.00
Average
11.58
Maximum
13.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | 1000 |
| 2026-07-13 | 11.00 | $11.00 | 1000 |
| 2026-07-10 | 11.00 | $11.00 | 1000 |
| 2026-07-09 | 11.00 | $11.00 | 1000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 1000 |
| 2026-07-02 | 11.00 | $11.00 | 1000 |
| 2026-07-01 | 11.00 | $11.00 | 1000 |
| 2026-06-30 | 11.00 | $11.00 | 1000 |
| 2026-06-29 | 11.00 | $11.00 | 1000 |
| 2026-06-26 | 11.00 | $11.00 | 1000 |
| 2026-06-25 | 11.00 | $11.00 | 1000 |
| 2026-06-24 | 11.00 | $11.00 | 1000 |
| 2026-06-23 | 11.00 | $11.00 | 1000 |
| 2026-06-22 | 11.00 | $11.00 | 1000 |
| 2026-06-18 | 11.00 | $11.00 | 1000 |
| 2026-06-17 | 11.00 | $11.00 | 1000 |
| 2026-06-16 | 11.00 | $11.00 | 1000 |
| 2026-06-15 | 11.00 | $11.00 | 1000 |
| 2026-06-12 | 11.00 | $11.00 | 1000 |
| 2026-06-11 | 11.00 | $11.00 | 1000 |
| 2026-06-10 | 11.00 | $11.00 | 1000 |
| 2026-06-09 | 11.00 | $11.00 | 1000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 1000 |
| 2026-06-04 | 11.00 | $11.00 | 1000 |
| 2026-06-03 | 11.00 | $11.00 | 1000 |
| 2026-06-02 | 11.00 | $11.00 | 1000 |
| 2026-06-01 | 11.00 | $11.00 | 1000 |
| 2026-05-29 | 11.00 | $11.00 | 1000 |
| 2026-05-28 | 11.00 | $11.00 | 1000 |
| 2026-05-27 | 11.00 | $11.00 | 1000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 1000 |
| 2026-05-21 | 11.00 | $11.00 | 1000 |
| 2026-05-20 | 11.00 | $11.00 | 1000 |
| 2026-05-19 | 11.00 | $11.00 | 1000 |
| 2026-05-18 | 11.00 | $11.00 | 1000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 1000 |
| 2026-05-13 | 11.00 | $11.00 | 1000 |
| 2026-05-12 | 11.00 | $11.00 | 1000 |
| 2026-05-11 | 11.00 | $11.00 | 1000 |
| 2026-05-08 | 11.00 | $11.00 | 1000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 1000 |
| 2026-05-05 | 11.00 | $11.00 | 1000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 1000 |
| 2026-04-30 | 11.00 | $11.00 | 1000 |
| 2026-04-29 | 11.00 | $11.00 | 1000 |
| 2026-04-28 | 11.00 | $11.00 | 1000 |
| 2026-04-27 | 11.00 | $11.00 | 1000 |
| 2026-04-24 | 11.00 | $11.00 | 1000 |
| 2026-04-23 | 11.00 | $11.00 | 1000 |
| 2026-04-22 | 11.00 | $11.00 | 1000 |
| 2026-04-21 | 11.00 | $11.00 | 1000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | 1000 |
| 2026-04-14 | 11.00 | $11.00 | 1000 |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 11.00 | $11.00 | 1000 |
| 2026-04-08 | 11.00 | $11.00 | 1000 |
| 2026-04-07 | 11.00 | $11.00 | 1000 |
| 2026-04-06 | 11.00 | $11.00 | 1000 |
| 2026-04-02 | 11.00 | $11.00 | 1000 |
| 2026-04-01 | 11.00 | $11.00 | 1000 |
| 2026-03-31 | 11.00 | $11.00 | 1000 |
| 2026-03-30 | 11.00 | $11.00 | 1000 |
| 2026-03-27 | 11.00 | $11.00 | 1000 |
| 2026-03-26 | 11.00 | $11.00 | 1000 |
| 2026-03-25 | 11.00 | $11.00 | 1000 |
| 2026-03-24 | 11.00 | $11.00 | 1000 |
| 2026-03-23 | 11.00 | $11.00 | 1000 |
| 2026-03-20 | 11.00 | $11.00 | 1000 |
| 2026-03-19 | 11.00 | $11.00 | 1000 |
| 2026-03-18 | 11.00 | $11.00 | 1000 |
| 2026-03-17 | 11.00 | $11.00 | 1000 |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 1000 |
| 2026-03-12 | 11.00 | $11.00 | 1000 |
| 2026-03-11 | 11.00 | $11.00 | 1000 |
| 2026-03-10 | 11.00 | $11.00 | 1000 |
| 2026-03-09 | 11.00 | $11.00 | 1000 |
| 2026-03-06 | 11.00 | $11.00 | 1000 |
| 2026-03-05 | 11.00 | $11.00 | 1000 |
| 2026-03-04 | 11.00 | $11.00 | 1000 |
| 2026-03-03 | 11.00 | $11.00 | 1000 |
| 2026-03-02 | 11.00 | $11.00 | 1000 |
| 2026-02-27 | 11.00 | $11.00 | 1000 |
| 2026-02-26 | 11.00 | $11.00 | 1000 |
| 2026-02-25 | 11.00 | $11.00 | 1000 |
| 2026-02-24 | 11.00 | $11.00 | 1000 |
| 2026-02-23 | 11.00 | $11.00 | 1000 |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 1000 |
| 2026-02-04 | 11.00 | $11.00 | 1000 |
| 2026-02-03 | 11.00 | $11.00 | 1000 |
| 2026-02-02 | 11.00 | $11.00 | — |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 1000 |
| 2026-01-28 | 11.00 | $11.00 | 1000 |
| 2026-01-27 | 11.00 | $11.00 | 1000 |
| 2026-01-26 | 11.00 | $11.00 | 1000 |
| 2026-01-23 | 11.00 | $11.00 | 1000 |
| 2026-01-22 | 11.00 | $11.00 | 1000 |
| 2026-01-21 | 11.00 | $11.00 | 1000 |
| 2026-01-20 | 11.00 | $11.00 | 1000 |
| 2026-01-16 | 11.00 | $11.00 | 1000 |
| 2026-01-15 | 11.00 | $11.00 | 1000 |
| 2026-01-14 | 11.00 | $11.00 | 1000 |
| 2026-01-13 | 11.00 | $11.00 | 1000 |
| 2026-01-12 | 11.00 | $11.00 | 1000 |
| 2026-01-09 | 11.00 | $11.00 | 1000 |
| 2026-01-08 | 11.00 | $11.00 | 1000 |
| 2026-01-07 | 11.00 | $11.00 | 1000 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 1000 |
| 2026-01-02 | 11.00 | $11.00 | 1000 |
| 2025-12-31 | 11.00 | $11.00 | 1000 |
| 2025-12-30 | 11.00 | $11.00 | 1000 |
| 2025-12-29 | 11.00 | $11.00 | 1000 |
| 2025-12-26 | 11.00 | $11.00 | 1000 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 1000 |
| 2025-12-22 | 11.00 | $11.00 | 1000 |
| 2025-12-19 | 11.00 | $11.00 | 1000 |
| 2025-12-18 | 11.00 | $11.00 | 1000 |
| 2025-12-17 | 11.00 | $11.00 | 1000 |
| 2025-12-16 | 11.00 | $11.00 | 1000 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 1000 |
| 2025-12-09 | 11.00 | $11.00 | 1000 |
| 2025-12-08 | 11.00 | $11.00 | 1000 |
| 2025-12-05 | 11.00 | $11.00 | 1000 |
| 2025-12-04 | 11.00 | $11.00 | 1000 |
| 2025-12-03 | 11.00 | $11.00 | 1000 |
| 2025-12-02 | 11.00 | $11.00 | 1000 |
| 2025-12-01 | 11.00 | $11.00 | 1000 |
| 2025-11-28 | 11.00 | $11.00 | 1000 |
| 2025-11-26 | 11.00 | $11.00 | 1000 |
| 2025-11-25 | 11.00 | $11.00 | — |
| 2025-11-24 | 11.00 | $11.00 | 1000 |
| 2025-11-21 | 11.00 | $11.00 | 1000 |
| 2025-11-20 | 11.00 | $11.00 | 1000 |
| 2025-11-19 | 11.00 | $11.00 | 1000 |
| 2025-11-18 | 11.00 | $11.00 | 1000 |
| 2025-11-17 | 11.00 | $11.00 | 1000 |
| 2025-11-14 | 11.00 | $11.00 | 1000 |
| 2025-11-13 | 11.00 | $11.00 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 1000 |
| 2025-11-11 | 11.00 | $11.00 | 1000 |
| 2025-11-10 | 11.00 | $11.00 | 1000 |
| 2025-11-07 | 11.00 | $11.00 | 1000 |
| 2025-11-06 | 11.00 | $11.00 | 1000 |
| 2025-11-05 | 11.00 | $11.00 | 1000 |
| 2025-11-04 | 11.00 | $11.00 | 1000 |
| 2025-11-03 | 11.00 | $11.00 | 1000 |
| 2025-10-31 | 11.00 | $11.00 | 1000 |
| 2025-10-30 | 11.00 | $11.00 | 1000 |
| 2025-10-29 | 11.00 | $11.00 | 1000 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | 1000 |
| 2025-08-21 | 11.00 | $11.00 | 1000 |
| 2025-08-20 | 11.00 | $11.00 | 1000 |
| 2025-08-19 | 11.00 | $11.00 | 1000 |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | 1000 |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | 1000 |
| 2025-07-18 | 11.00 | $11.00 | 1000 |
| 2025-07-17 | 11.00 | $11.00 | 1000 |
| 2025-07-16 | 11.00 | $11.00 | 1000 |
| 2025-07-15 | 11.00 | $11.00 | 1000 |
| 2025-07-14 | 11.00 | $11.00 | 1000 |
| 2025-07-11 | 11.00 | $11.00 | 1000 |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | 1000 |
| 2025-07-08 | 11.00 | $11.00 | 1000 |
| 2025-07-07 | 11.00 | $11.00 | 1000 |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | 1000 |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $11.00 | — |
| 2025-02-14 | 11.00 | $11.00 | — |
| 2025-02-13 | 11.00 | $11.00 | — |
| 2025-02-12 | 11.00 | $11.00 | — |
| 2025-02-11 | 11.00 | $11.00 | — |
| 2025-02-10 | 11.00 | $11.00 | — |
| 2025-02-07 | 11.00 | $11.00 | — |
| 2025-02-06 | 11.00 | $11.00 | — |
| 2025-02-05 | 11.00 | $11.00 | — |
| 2025-02-04 | 11.00 | $11.00 | — |
| 2025-02-03 | 11.00 | $11.00 | — |
| 2025-01-31 | 11.00 | $11.00 | — |
| 2025-01-30 | 11.00 | $11.00 | — |
| 2025-01-29 | 11.00 | $11.00 | — |
| 2025-01-28 | 11.00 | $11.00 | — |
| 2025-01-27 | 11.00 | $11.00 | — |
| 2025-01-24 | 11.00 | $11.00 | — |
| 2025-01-23 | 11.00 | $11.00 | — |
| 2025-01-22 | 11.00 | $11.00 | — |
| 2025-01-21 | 11.00 | $11.00 | — |
| 2025-01-17 | 11.00 | $11.00 | — |
| 2025-01-16 | 11.00 | $11.00 | — |
| 2025-01-15 | 11.00 | $11.00 | — |
| 2025-01-14 | 11.00 | $11.00 | — |
| 2025-01-13 | 11.00 | $11.00 | — |
| 2025-01-10 | 11.00 | $11.00 | — |
| 2025-01-08 | 11.00 | $11.00 | — |
| 2025-01-07 | 11.00 | $11.00 | — |
| 2025-01-06 | 11.00 | $11.00 | — |
| 2025-01-03 | 11.00 | $11.00 | — |
| 2025-01-02 | 11.00 | $11.00 | — |
| 2024-12-31 | 11.00 | $11.00 | — |
| 2024-12-30 | 11.00 | $11.00 | — |
| 2024-12-27 | 11.00 | $11.00 | — |
| 2024-12-26 | 11.00 | $11.00 | — |
| 2024-12-24 | 11.00 | $11.00 | — |
| 2024-12-23 | 11.00 | $11.00 | — |
| 2024-12-20 | 11.00 | $11.00 | — |
| 2024-12-19 | 11.00 | $11.00 | — |
| 2024-12-18 | 11.00 | $11.00 | — |
| 2024-12-17 | 11.00 | $11.00 | — |
| 2024-12-16 | 11.00 | $11.00 | — |
| 2024-12-13 | 11.00 | $11.00 | — |
| 2024-12-12 | 11.00 | $11.00 | — |
| 2024-12-11 | 11.00 | $11.00 | — |
| 2024-12-10 | 11.00 | $11.00 | — |
| 2024-12-09 | 11.00 | $11.00 | — |
| 2024-12-06 | 11.00 | $11.00 | — |
| 2024-12-05 | 11.00 | $11.00 | — |
| 2024-12-04 | 11.00 | $11.00 | — |
| 2024-12-03 | 11.00 | $11.00 | — |
| 2024-12-02 | 11.00 | $11.00 | — |
| 2024-11-29 | 11.00 | $11.00 | — |
| 2024-11-27 | 11.00 | $11.00 | — |
| 2024-11-26 | 11.00 | $11.00 | — |
| 2024-11-25 | 11.00 | $11.00 | — |
| 2024-11-22 | 11.00 | $11.00 | — |
| 2024-11-21 | 11.00 | $11.00 | — |
| 2024-11-20 | 11.00 | $11.00 | — |
| 2024-11-19 | 11.00 | $11.00 | — |
| 2024-11-18 | 11.00 | $11.00 | 1000 |
| 2024-11-15 | 11.00 | $11.00 | — |
| 2024-11-14 | 11.00 | $11.00 | — |
| 2024-11-13 | 11.00 | $11.00 | — |
| 2024-11-12 | 11.00 | $11.00 | — |
| 2024-11-11 | 11.00 | $11.00 | — |
| 2024-11-08 | 11.00 | $11.00 | — |
| 2024-11-07 | 11.00 | $11.00 | — |
| 2024-11-06 | 11.00 | $11.00 | — |
| 2024-11-05 | 11.00 | $11.00 | — |
| 2024-11-04 | 11.00 | $11.00 | — |
| 2024-11-01 | 11.00 | $11.00 | — |
| 2024-10-31 | 11.00 | $11.00 | — |
| 2024-10-30 | 11.00 | $11.00 | — |
| 2024-10-29 | 11.00 | $11.00 | — |
| 2024-10-28 | 11.00 | $11.00 | — |
| 2024-10-25 | 11.00 | $11.00 | — |
| 2024-10-24 | 11.00 | $11.00 | — |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.01 | $11.00 | — |
| 2024-10-21 | 11.01 | $11.00 | — |
| 2024-08-30 | 11.01 | $11.00 | — |
| 2024-08-29 | 11.01 | $11.00 | — |
| 2024-08-28 | 11.01 | $11.00 | — |
| 2024-08-27 | 11.01 | $11.00 | — |
| 2024-08-26 | 11.01 | $11.00 | — |
| 2024-08-23 | 11.01 | $11.00 | — |
| 2024-08-22 | 11.01 | $11.00 | — |
| 2024-08-21 | 11.01 | $11.00 | — |
| 2024-08-20 | 11.01 | $11.00 | — |
| 2024-08-19 | 11.02 | $11.00 | — |
| 2024-08-16 | 11.02 | $11.00 | — |
| 2024-08-15 | 11.02 | $11.00 | — |
| 2024-08-14 | 11.02 | $11.00 | — |
| 2024-08-13 | 11.02 | $11.00 | — |
| 2024-08-12 | 11.03 | $11.00 | — |
| 2024-08-09 | 11.03 | $11.00 | — |
| 2024-08-08 | 11.03 | $11.00 | 1000 |
| 2024-08-07 | 11.04 | $11.00 | 1000 |
| 2024-08-06 | 11.04 | $11.00 | — |
| 2024-08-05 | 11.04 | $11.00 | — |
| 2024-08-02 | 11.05 | $11.00 | — |
| 2024-08-01 | 11.05 | $11.00 | — |
| 2024-07-31 | 11.06 | $11.00 | — |
| 2024-07-30 | 11.07 | $11.00 | — |
| 2024-07-29 | 11.07 | $11.00 | — |
| 2024-07-26 | 11.08 | $11.00 | — |
| 2024-07-25 | 11.09 | $11.00 | — |
| 2024-07-24 | 11.10 | $11.00 | — |
| 2024-02-20 | 11.11 | $11.00 | — |
| 2024-02-16 | 11.12 | $11.00 | — |
| 2024-02-15 | 11.13 | $11.00 | — |
| 2024-02-14 | 11.15 | $11.00 | — |
| 2024-02-13 | 11.16 | $11.00 | — |
| 2024-02-12 | 11.18 | $11.00 | — |
| 2024-02-09 | 11.20 | $11.00 | — |
| 2024-02-08 | 11.22 | $11.00 | — |
| 2024-02-07 | 11.24 | $11.00 | — |
| 2024-02-06 | 11.26 | $11.00 | — |
| 2024-02-05 | 11.29 | $11.00 | — |
| 2024-02-02 | 11.32 | $11.00 | — |
| 2024-02-01 | 11.36 | $11.00 | — |
| 2024-01-31 | 11.40 | $11.00 | — |
| 2024-01-30 | 11.44 | $11.00 | — |
| 2024-01-29 | 11.48 | $11.00 | — |
| 2024-01-26 | 11.53 | $11.00 | — |
| 2024-01-25 | 11.59 | $11.00 | — |
| 2024-01-24 | 11.65 | $11.00 | 1000 |
| 2024-01-23 | 11.72 | $11.72 | — |
| 2024-01-22 | 11.72 | $11.72 | — |
| 2024-01-19 | 11.72 | $11.72 | — |
| 2024-01-18 | 11.72 | $11.72 | — |
| 2024-01-17 | 11.72 | $11.72 | — |
| 2024-01-16 | 11.72 | $11.72 | — |
| 2024-01-12 | 11.72 | $11.72 | — |
| 2024-01-11 | 11.72 | $11.72 | — |
| 2024-01-10 | 11.72 | $11.72 | — |
| 2024-01-09 | 11.72 | $11.72 | — |
| 2024-01-08 | 11.72 | $11.72 | — |
| 2024-01-05 | 11.72 | $11.72 | — |
| 2024-01-04 | 11.72 | $11.72 | — |
| 2024-01-03 | 11.72 | $11.72 | — |
| 2024-01-02 | 11.72 | $11.72 | — |
| 2023-12-29 | 11.72 | $11.72 | — |
| 2023-12-28 | 11.72 | $11.72 | — |
| 2023-12-27 | 11.72 | $11.72 | — |
| 2023-12-26 | 11.72 | $11.72 | — |
| 2023-12-22 | 11.72 | $11.72 | — |
| 2023-12-21 | 11.72 | $11.72 | — |
| 2023-12-20 | 11.72 | $11.72 | — |
| 2023-12-19 | 11.72 | $11.72 | — |
| 2023-12-18 | 11.72 | $11.72 | — |
| 2023-12-15 | 11.72 | $11.72 | — |
| 2023-12-14 | 11.72 | $11.72 | — |
| 2023-12-13 | 11.72 | $11.72 | — |
| 2023-12-12 | 11.72 | $11.72 | — |
| 2023-12-11 | 11.72 | $11.72 | — |
| 2023-12-08 | 11.72 | $11.72 | — |
| 2023-12-07 | 11.72 | $11.72 | — |
| 2023-12-06 | 11.72 | $11.72 | — |
| 2023-12-05 | 11.72 | $11.72 | — |
| 2023-12-04 | 11.72 | $11.72 | — |
| 2023-12-01 | 11.72 | $11.72 | — |
| 2023-11-30 | 11.72 | $11.72 | — |
| 2023-11-29 | 11.72 | $11.72 | — |
| 2023-11-28 | 11.72 | $11.72 | — |
| 2023-11-27 | 11.72 | $11.72 | — |
| 2023-11-24 | 11.72 | $11.72 | — |
| 2023-11-22 | 11.72 | $11.72 | — |
| 2023-11-21 | 11.72 | $11.72 | — |
| 2023-11-20 | 11.72 | $11.72 | — |
| 2023-11-17 | 11.72 | $11.72 | — |
| 2023-11-16 | 11.72 | $11.72 | — |
| 2023-11-15 | 11.72 | $11.72 | — |
| 2023-11-14 | 11.72 | $11.72 | — |
| 2023-11-13 | 11.72 | $11.72 | — |
| 2023-11-10 | 11.72 | $11.72 | — |
| 2023-11-09 | 11.73 | $11.72 | — |
| 2023-11-08 | 11.73 | $11.72 | — |
| 2023-11-07 | 11.73 | $11.72 | — |
| 2023-11-06 | 11.73 | $11.72 | — |
| 2023-11-03 | 11.73 | $11.72 | — |
| 2023-11-02 | 11.73 | $11.72 | — |
| 2023-11-01 | 11.73 | $11.72 | — |
| 2023-10-31 | 11.73 | $11.72 | — |
| 2023-10-30 | 11.73 | $11.72 | — |
| 2023-10-27 | 11.73 | $11.72 | — |
| 2023-10-26 | 11.73 | $11.72 | — |
| 2023-10-25 | 11.74 | $11.72 | — |
| 2023-10-24 | 11.74 | $11.72 | — |
| 2023-10-23 | 11.74 | $11.72 | — |
| 2023-10-20 | 11.74 | $11.72 | — |
| 2023-10-19 | 11.74 | $11.72 | — |
| 2023-10-18 | 11.75 | $11.72 | — |
| 2023-10-17 | 11.75 | $11.72 | — |
| 2023-10-16 | 11.75 | $11.72 | — |
| 2023-10-13 | 11.75 | $11.72 | — |
| 2023-10-12 | 11.76 | $11.72 | — |
| 2023-10-11 | 11.76 | $11.72 | — |
| 2023-10-10 | 11.77 | $11.72 | — |
| 2023-10-09 | 11.77 | $11.72 | — |
| 2023-10-06 | 11.78 | $11.72 | — |
| 2023-10-05 | 11.78 | $11.72 | — |
| 2023-10-04 | 11.79 | $11.72 | — |
| 2023-10-03 | 11.80 | $11.72 | — |
| 2023-10-02 | 11.80 | $11.72 | — |
| 2023-09-29 | 11.81 | $11.72 | — |
| 2023-09-28 | 11.82 | $11.72 | — |
| 2023-09-27 | 11.83 | $11.72 | — |
| 2023-09-26 | 11.85 | $11.72 | — |
| 2023-09-25 | 11.86 | $11.72 | — |
| 2023-09-22 | 11.87 | $11.72 | — |
| 2023-09-21 | 11.89 | $11.72 | — |
| 2023-09-20 | 11.91 | $11.72 | — |
| 2023-09-19 | 11.93 | $11.72 | — |
| 2023-09-18 | 11.95 | $11.72 | — |
| 2023-09-15 | 11.97 | $11.72 | — |
| 2023-09-14 | 12.00 | $11.72 | — |
| 2023-09-13 | 12.03 | $11.72 | — |
| 2023-09-12 | 12.06 | $11.72 | — |
| 2023-09-11 | 12.10 | $11.72 | — |
| 2023-09-08 | 12.14 | $11.72 | — |
| 2023-09-07 | 12.18 | $11.72 | — |
| 2023-09-06 | 12.23 | $11.72 | — |
| 2023-09-05 | 12.28 | $11.72 | — |
| 2023-09-01 | 12.34 | $11.72 | — |
| 2023-08-31 | 12.41 | $11.72 | — |
| 2023-08-30 | 12.48 | $11.72 | — |
| 2023-08-29 | 12.56 | $11.72 | — |
| 2023-08-28 | 12.65 | $11.72 | — |
| 2023-08-25 | 12.75 | $11.72 | — |
| 2023-08-24 | 12.86 | $11.72 | 1280 |
| 2023-08-23 | 12.98 | $12.75 | 1280 |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | 1000 |
| 2023-07-24 | 12.99 | $13.00 | — |
| 2023-07-21 | 12.99 | $13.00 | — |
| 2023-07-20 | 12.99 | $13.00 | — |
| 2023-07-19 | 12.99 | $13.00 | — |
| 2023-07-18 | 12.99 | $13.00 | — |
| 2023-07-17 | 12.99 | $13.00 | — |
| 2023-07-14 | 12.99 | $13.00 | — |
| 2023-07-13 | 12.99 | $13.00 | — |
| 2023-07-12 | 12.99 | $13.00 | — |
| 2023-07-11 | 12.99 | $13.00 | — |
| 2023-07-10 | 12.99 | $13.00 | — |
| 2023-07-07 | 12.98 | $13.00 | — |
| 2023-07-06 | 12.98 | $13.00 | — |
| 2023-07-05 | 12.98 | $13.00 | — |
| 2023-07-03 | 12.98 | $13.00 | — |
| 2023-06-30 | 12.98 | $13.00 | — |
| 2023-06-29 | 12.97 | $13.00 | — |
| 2023-06-28 | 12.97 | $13.00 | — |
| 2023-06-27 | 12.97 | $13.00 | — |
| 2023-06-26 | 12.97 | $13.00 | — |
| 2023-06-23 | 12.96 | $13.00 | — |
| 2023-06-22 | 12.96 | $13.00 | — |
| 2023-06-21 | 12.95 | $13.00 | — |
| 2023-06-20 | 12.95 | $13.00 | — |
| 2023-06-16 | 12.94 | $13.00 | — |
| 2023-06-15 | 12.94 | $13.00 | — |
| 2023-06-14 | 12.93 | $13.00 | — |
| 2023-06-13 | 12.92 | $13.00 | — |
| 2023-06-12 | 12.92 | $13.00 | — |
| 2023-06-09 | 12.91 | $13.00 | — |
| 2023-06-08 | 12.90 | $13.00 | — |
| 2023-06-07 | 12.89 | $13.00 | — |
| 2023-06-06 | 12.87 | $13.00 | — |
| 2023-06-05 | 12.86 | $13.00 | — |
| 2023-06-02 | 12.85 | $13.00 | — |
| 2023-06-01 | 12.83 | $13.00 | — |
| 2023-05-31 | 12.81 | $13.00 | — |
| 2023-05-30 | 12.79 | $13.00 | — |
| 2023-05-26 | 12.77 | $13.00 | — |
| 2023-05-25 | 12.75 | $13.00 | — |
| 2023-05-24 | 12.72 | $13.00 | — |
| 2023-05-23 | 12.69 | $13.00 | — |
| 2023-05-22 | 12.66 | $13.00 | — |
| 2023-05-19 | 12.62 | $13.00 | 300 |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.58 | $12.58 | — |
| 2023-02-15 | 12.58 | $12.58 | — |
| 2023-02-14 | 12.58 | $12.58 | — |
| 2023-02-13 | 12.58 | $12.58 | — |
| 2023-02-10 | 12.58 | $12.58 | — |
| 2023-02-09 | 12.58 | $12.58 | — |
| 2023-02-08 | 12.58 | $12.58 | — |
| 2023-02-07 | 12.58 | $12.58 | — |
| 2023-02-06 | 12.58 | $12.58 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.58 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.58 | — |
| 2023-01-31 | 12.58 | $12.58 | — |
| 2023-01-30 | 12.59 | $12.58 | — |
| 2023-01-27 | 12.59 | $12.58 | — |
| 2023-01-26 | 12.59 | $12.58 | — |
| 2023-01-25 | 12.59 | $12.58 | — |
| 2023-01-24 | 12.59 | $12.58 | — |
| 2023-01-23 | 12.59 | $12.58 | — |
| 2023-01-20 | 12.59 | $12.58 | — |
| 2023-01-19 | 12.59 | $12.58 | — |
| 2023-01-18 | 12.59 | $12.58 | — |
| 2023-01-17 | 12.59 | $12.58 | — |
| 2023-01-13 | 12.59 | $12.58 | — |
| 2023-01-12 | 12.60 | $12.58 | — |
| 2023-01-11 | 12.60 | $12.58 | — |
| 2023-01-10 | 12.60 | $12.58 | — |
| 2023-01-09 | 12.60 | $12.58 | — |
| 2023-01-06 | 12.60 | $12.58 | — |
| 2023-01-05 | 12.61 | $12.58 | — |
| 2023-01-04 | 12.61 | $12.58 | — |
| 2023-01-03 | 12.61 | $12.58 | — |
| 2022-12-30 | 12.62 | $12.58 | — |
| 2022-12-29 | 12.62 | $12.58 | — |
| 2022-12-28 | 12.62 | $12.58 | — |
| 2022-12-27 | 12.63 | $12.58 | — |
| 2022-12-23 | 12.63 | $12.58 | — |
| 2022-12-22 | 12.64 | $12.58 | — |
| 2022-12-21 | 12.64 | $12.58 | — |
| 2022-12-20 | 12.65 | $12.58 | — |
| 2022-12-19 | 12.66 | $12.58 | — |
| 2022-12-16 | 12.67 | $12.58 | — |
| 2022-12-15 | 12.68 | $12.58 | — |
| 2022-12-14 | 12.69 | $12.58 | — |
| 2022-12-13 | 12.70 | $12.58 | — |
| 2022-12-12 | 12.71 | $12.58 | — |
| 2022-12-09 | 12.72 | $12.58 | — |
| 2022-12-08 | 12.74 | $12.58 | — |
| 2022-12-07 | 12.75 | $12.58 | — |
| 2022-12-06 | 12.77 | $12.58 | — |
| 2022-12-05 | 12.79 | $12.58 | 200 |
| 2022-12-02 | 12.82 | $12.87 | — |
| 2022-12-01 | 12.81 | $12.87 | 400 |
| 2022-11-30 | 12.80 | $12.57 | — |
| 2022-11-29 | 12.83 | $12.57 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.00
2026-07-14
Close Price
$11.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.00
Average
11.58
Maximum
13.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | 1000 |
| 2026-07-13 | 11.00 | $11.00 | 1000 |
| 2026-07-10 | 11.00 | $11.00 | 1000 |
| 2026-07-09 | 11.00 | $11.00 | 1000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 1000 |
| 2026-07-02 | 11.00 | $11.00 | 1000 |
| 2026-07-01 | 11.00 | $11.00 | 1000 |
| 2026-06-30 | 11.00 | $11.00 | 1000 |
| 2026-06-29 | 11.00 | $11.00 | 1000 |
| 2026-06-26 | 11.00 | $11.00 | 1000 |
| 2026-06-25 | 11.00 | $11.00 | 1000 |
| 2026-06-24 | 11.00 | $11.00 | 1000 |
| 2026-06-23 | 11.00 | $11.00 | 1000 |
| 2026-06-22 | 11.00 | $11.00 | 1000 |
| 2026-06-18 | 11.00 | $11.00 | 1000 |
| 2026-06-17 | 11.00 | $11.00 | 1000 |
| 2026-06-16 | 11.00 | $11.00 | 1000 |
| 2026-06-15 | 11.00 | $11.00 | 1000 |
| 2026-06-12 | 11.00 | $11.00 | 1000 |
| 2026-06-11 | 11.00 | $11.00 | 1000 |
| 2026-06-10 | 11.00 | $11.00 | 1000 |
| 2026-06-09 | 11.00 | $11.00 | 1000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 1000 |
| 2026-06-04 | 11.00 | $11.00 | 1000 |
| 2026-06-03 | 11.00 | $11.00 | 1000 |
| 2026-06-02 | 11.00 | $11.00 | 1000 |
| 2026-06-01 | 11.00 | $11.00 | 1000 |
| 2026-05-29 | 11.00 | $11.00 | 1000 |
| 2026-05-28 | 11.00 | $11.00 | 1000 |
| 2026-05-27 | 11.00 | $11.00 | 1000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 1000 |
| 2026-05-21 | 11.00 | $11.00 | 1000 |
| 2026-05-20 | 11.00 | $11.00 | 1000 |
| 2026-05-19 | 11.00 | $11.00 | 1000 |
| 2026-05-18 | 11.00 | $11.00 | 1000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 1000 |
| 2026-05-13 | 11.00 | $11.00 | 1000 |
| 2026-05-12 | 11.00 | $11.00 | 1000 |
| 2026-05-11 | 11.00 | $11.00 | 1000 |
| 2026-05-08 | 11.00 | $11.00 | 1000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 1000 |
| 2026-05-05 | 11.00 | $11.00 | 1000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 1000 |
| 2026-04-30 | 11.00 | $11.00 | 1000 |
| 2026-04-29 | 11.00 | $11.00 | 1000 |
| 2026-04-28 | 11.00 | $11.00 | 1000 |
| 2026-04-27 | 11.00 | $11.00 | 1000 |
| 2026-04-24 | 11.00 | $11.00 | 1000 |
| 2026-04-23 | 11.00 | $11.00 | 1000 |
| 2026-04-22 | 11.00 | $11.00 | 1000 |
| 2026-04-21 | 11.00 | $11.00 | 1000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | 1000 |
| 2026-04-14 | 11.00 | $11.00 | 1000 |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 11.00 | $11.00 | 1000 |
| 2026-04-08 | 11.00 | $11.00 | 1000 |
| 2026-04-07 | 11.00 | $11.00 | 1000 |
| 2026-04-06 | 11.00 | $11.00 | 1000 |
| 2026-04-02 | 11.00 | $11.00 | 1000 |
| 2026-04-01 | 11.00 | $11.00 | 1000 |
| 2026-03-31 | 11.00 | $11.00 | 1000 |
| 2026-03-30 | 11.00 | $11.00 | 1000 |
| 2026-03-27 | 11.00 | $11.00 | 1000 |
| 2026-03-26 | 11.00 | $11.00 | 1000 |
| 2026-03-25 | 11.00 | $11.00 | 1000 |
| 2026-03-24 | 11.00 | $11.00 | 1000 |
| 2026-03-23 | 11.00 | $11.00 | 1000 |
| 2026-03-20 | 11.00 | $11.00 | 1000 |
| 2026-03-19 | 11.00 | $11.00 | 1000 |
| 2026-03-18 | 11.00 | $11.00 | 1000 |
| 2026-03-17 | 11.00 | $11.00 | 1000 |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 1000 |
| 2026-03-12 | 11.00 | $11.00 | 1000 |
| 2026-03-11 | 11.00 | $11.00 | 1000 |
| 2026-03-10 | 11.00 | $11.00 | 1000 |
| 2026-03-09 | 11.00 | $11.00 | 1000 |
| 2026-03-06 | 11.00 | $11.00 | 1000 |
| 2026-03-05 | 11.00 | $11.00 | 1000 |
| 2026-03-04 | 11.00 | $11.00 | 1000 |
| 2026-03-03 | 11.00 | $11.00 | 1000 |
| 2026-03-02 | 11.00 | $11.00 | 1000 |
| 2026-02-27 | 11.00 | $11.00 | 1000 |
| 2026-02-26 | 11.00 | $11.00 | 1000 |
| 2026-02-25 | 11.00 | $11.00 | 1000 |
| 2026-02-24 | 11.00 | $11.00 | 1000 |
| 2026-02-23 | 11.00 | $11.00 | 1000 |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 1000 |
| 2026-02-04 | 11.00 | $11.00 | 1000 |
| 2026-02-03 | 11.00 | $11.00 | 1000 |
| 2026-02-02 | 11.00 | $11.00 | — |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 1000 |
| 2026-01-28 | 11.00 | $11.00 | 1000 |
| 2026-01-27 | 11.00 | $11.00 | 1000 |
| 2026-01-26 | 11.00 | $11.00 | 1000 |
| 2026-01-23 | 11.00 | $11.00 | 1000 |
| 2026-01-22 | 11.00 | $11.00 | 1000 |
| 2026-01-21 | 11.00 | $11.00 | 1000 |
| 2026-01-20 | 11.00 | $11.00 | 1000 |
| 2026-01-16 | 11.00 | $11.00 | 1000 |
| 2026-01-15 | 11.00 | $11.00 | 1000 |
| 2026-01-14 | 11.00 | $11.00 | 1000 |
| 2026-01-13 | 11.00 | $11.00 | 1000 |
| 2026-01-12 | 11.00 | $11.00 | 1000 |
| 2026-01-09 | 11.00 | $11.00 | 1000 |
| 2026-01-08 | 11.00 | $11.00 | 1000 |
| 2026-01-07 | 11.00 | $11.00 | 1000 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 1000 |
| 2026-01-02 | 11.00 | $11.00 | 1000 |
| 2025-12-31 | 11.00 | $11.00 | 1000 |
| 2025-12-30 | 11.00 | $11.00 | 1000 |
| 2025-12-29 | 11.00 | $11.00 | 1000 |
| 2025-12-26 | 11.00 | $11.00 | 1000 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 1000 |
| 2025-12-22 | 11.00 | $11.00 | 1000 |
| 2025-12-19 | 11.00 | $11.00 | 1000 |
| 2025-12-18 | 11.00 | $11.00 | 1000 |
| 2025-12-17 | 11.00 | $11.00 | 1000 |
| 2025-12-16 | 11.00 | $11.00 | 1000 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 1000 |
| 2025-12-09 | 11.00 | $11.00 | 1000 |
| 2025-12-08 | 11.00 | $11.00 | 1000 |
| 2025-12-05 | 11.00 | $11.00 | 1000 |
| 2025-12-04 | 11.00 | $11.00 | 1000 |
| 2025-12-03 | 11.00 | $11.00 | 1000 |
| 2025-12-02 | 11.00 | $11.00 | 1000 |
| 2025-12-01 | 11.00 | $11.00 | 1000 |
| 2025-11-28 | 11.00 | $11.00 | 1000 |
| 2025-11-26 | 11.00 | $11.00 | 1000 |
| 2025-11-25 | 11.00 | $11.00 | — |
| 2025-11-24 | 11.00 | $11.00 | 1000 |
| 2025-11-21 | 11.00 | $11.00 | 1000 |
| 2025-11-20 | 11.00 | $11.00 | 1000 |
| 2025-11-19 | 11.00 | $11.00 | 1000 |
| 2025-11-18 | 11.00 | $11.00 | 1000 |
| 2025-11-17 | 11.00 | $11.00 | 1000 |
| 2025-11-14 | 11.00 | $11.00 | 1000 |
| 2025-11-13 | 11.00 | $11.00 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 1000 |
| 2025-11-11 | 11.00 | $11.00 | 1000 |
| 2025-11-10 | 11.00 | $11.00 | 1000 |
| 2025-11-07 | 11.00 | $11.00 | 1000 |
| 2025-11-06 | 11.00 | $11.00 | 1000 |
| 2025-11-05 | 11.00 | $11.00 | 1000 |
| 2025-11-04 | 11.00 | $11.00 | 1000 |
| 2025-11-03 | 11.00 | $11.00 | 1000 |
| 2025-10-31 | 11.00 | $11.00 | 1000 |
| 2025-10-30 | 11.00 | $11.00 | 1000 |
| 2025-10-29 | 11.00 | $11.00 | 1000 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | 1000 |
| 2025-08-21 | 11.00 | $11.00 | 1000 |
| 2025-08-20 | 11.00 | $11.00 | 1000 |
| 2025-08-19 | 11.00 | $11.00 | 1000 |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | 1000 |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | 1000 |
| 2025-07-18 | 11.00 | $11.00 | 1000 |
| 2025-07-17 | 11.00 | $11.00 | 1000 |
| 2025-07-16 | 11.00 | $11.00 | 1000 |
| 2025-07-15 | 11.00 | $11.00 | 1000 |
| 2025-07-14 | 11.00 | $11.00 | 1000 |
| 2025-07-11 | 11.00 | $11.00 | 1000 |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | 1000 |
| 2025-07-08 | 11.00 | $11.00 | 1000 |
| 2025-07-07 | 11.00 | $11.00 | 1000 |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | 1000 |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $11.00 | — |
| 2025-02-14 | 11.00 | $11.00 | — |
| 2025-02-13 | 11.00 | $11.00 | — |
| 2025-02-12 | 11.00 | $11.00 | — |
| 2025-02-11 | 11.00 | $11.00 | — |
| 2025-02-10 | 11.00 | $11.00 | — |
| 2025-02-07 | 11.00 | $11.00 | — |
| 2025-02-06 | 11.00 | $11.00 | — |
| 2025-02-05 | 11.00 | $11.00 | — |
| 2025-02-04 | 11.00 | $11.00 | — |
| 2025-02-03 | 11.00 | $11.00 | — |
| 2025-01-31 | 11.00 | $11.00 | — |
| 2025-01-30 | 11.00 | $11.00 | — |
| 2025-01-29 | 11.00 | $11.00 | — |
| 2025-01-28 | 11.00 | $11.00 | — |
| 2025-01-27 | 11.00 | $11.00 | — |
| 2025-01-24 | 11.00 | $11.00 | — |
| 2025-01-23 | 11.00 | $11.00 | — |
| 2025-01-22 | 11.00 | $11.00 | — |
| 2025-01-21 | 11.00 | $11.00 | — |
| 2025-01-17 | 11.00 | $11.00 | — |
| 2025-01-16 | 11.00 | $11.00 | — |
| 2025-01-15 | 11.00 | $11.00 | — |
| 2025-01-14 | 11.00 | $11.00 | — |
| 2025-01-13 | 11.00 | $11.00 | — |
| 2025-01-10 | 11.00 | $11.00 | — |
| 2025-01-08 | 11.00 | $11.00 | — |
| 2025-01-07 | 11.00 | $11.00 | — |
| 2025-01-06 | 11.00 | $11.00 | — |
| 2025-01-03 | 11.00 | $11.00 | — |
| 2025-01-02 | 11.00 | $11.00 | — |
| 2024-12-31 | 11.00 | $11.00 | — |
| 2024-12-30 | 11.00 | $11.00 | — |
| 2024-12-27 | 11.00 | $11.00 | — |
| 2024-12-26 | 11.00 | $11.00 | — |
| 2024-12-24 | 11.00 | $11.00 | — |
| 2024-12-23 | 11.00 | $11.00 | — |
| 2024-12-20 | 11.00 | $11.00 | — |
| 2024-12-19 | 11.00 | $11.00 | — |
| 2024-12-18 | 11.00 | $11.00 | — |
| 2024-12-17 | 11.00 | $11.00 | — |
| 2024-12-16 | 11.00 | $11.00 | — |
| 2024-12-13 | 11.00 | $11.00 | — |
| 2024-12-12 | 11.00 | $11.00 | — |
| 2024-12-11 | 11.00 | $11.00 | — |
| 2024-12-10 | 11.00 | $11.00 | — |
| 2024-12-09 | 11.00 | $11.00 | — |
| 2024-12-06 | 11.00 | $11.00 | — |
| 2024-12-05 | 11.00 | $11.00 | — |
| 2024-12-04 | 11.00 | $11.00 | — |
| 2024-12-03 | 11.00 | $11.00 | — |
| 2024-12-02 | 11.00 | $11.00 | — |
| 2024-11-29 | 11.00 | $11.00 | — |
| 2024-11-27 | 11.00 | $11.00 | — |
| 2024-11-26 | 11.00 | $11.00 | — |
| 2024-11-25 | 11.00 | $11.00 | — |
| 2024-11-22 | 11.00 | $11.00 | — |
| 2024-11-21 | 11.00 | $11.00 | — |
| 2024-11-20 | 11.00 | $11.00 | — |
| 2024-11-19 | 11.00 | $11.00 | — |
| 2024-11-18 | 11.00 | $11.00 | 1000 |
| 2024-11-15 | 11.00 | $11.00 | — |
| 2024-11-14 | 11.00 | $11.00 | — |
| 2024-11-13 | 11.00 | $11.00 | — |
| 2024-11-12 | 11.00 | $11.00 | — |
| 2024-11-11 | 11.00 | $11.00 | — |
| 2024-11-08 | 11.00 | $11.00 | — |
| 2024-11-07 | 11.00 | $11.00 | — |
| 2024-11-06 | 11.00 | $11.00 | — |
| 2024-11-05 | 11.00 | $11.00 | — |
| 2024-11-04 | 11.00 | $11.00 | — |
| 2024-11-01 | 11.00 | $11.00 | — |
| 2024-10-31 | 11.00 | $11.00 | — |
| 2024-10-30 | 11.00 | $11.00 | — |
| 2024-10-29 | 11.00 | $11.00 | — |
| 2024-10-28 | 11.00 | $11.00 | — |
| 2024-10-25 | 11.00 | $11.00 | — |
| 2024-10-24 | 11.00 | $11.00 | — |
| 2024-10-23 | 11.00 | $11.00 | — |
| 2024-10-22 | 11.00 | $11.00 | — |
| 2024-10-21 | 11.00 | $11.00 | — |
| 2024-08-30 | 11.00 | $11.00 | — |
| 2024-08-29 | 11.00 | $11.00 | — |
| 2024-08-28 | 11.00 | $11.00 | — |
| 2024-08-27 | 11.00 | $11.00 | — |
| 2024-08-26 | 11.00 | $11.00 | — |
| 2024-08-23 | 11.00 | $11.00 | — |
| 2024-08-22 | 11.00 | $11.00 | — |
| 2024-08-21 | 11.00 | $11.00 | — |
| 2024-08-20 | 11.00 | $11.00 | — |
| 2024-08-19 | 11.00 | $11.00 | — |
| 2024-08-16 | 11.00 | $11.00 | — |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 11.00 | $11.00 | — |
| 2024-08-13 | 11.00 | $11.00 | — |
| 2024-08-12 | 11.00 | $11.00 | — |
| 2024-08-09 | 11.00 | $11.00 | — |
| 2024-08-08 | 11.00 | $11.00 | 1000 |
| 2024-08-07 | 11.00 | $11.00 | 1000 |
| 2024-08-06 | 11.00 | $11.00 | — |
| 2024-08-05 | 11.00 | $11.00 | — |
| 2024-08-02 | 11.00 | $11.00 | — |
| 2024-08-01 | 11.00 | $11.00 | — |
| 2024-07-31 | 11.00 | $11.00 | — |
| 2024-07-30 | 11.00 | $11.00 | — |
| 2024-07-29 | 11.00 | $11.00 | — |
| 2024-07-26 | 11.00 | $11.00 | — |
| 2024-07-25 | 11.00 | $11.00 | — |
| 2024-07-24 | 11.00 | $11.00 | — |
| 2024-02-20 | 11.00 | $11.00 | — |
| 2024-02-16 | 11.01 | $11.00 | — |
| 2024-02-15 | 11.02 | $11.00 | — |
| 2024-02-14 | 11.03 | $11.00 | — |
| 2024-02-13 | 11.05 | $11.00 | — |
| 2024-02-12 | 11.07 | $11.00 | — |
| 2024-02-09 | 11.10 | $11.00 | — |
| 2024-02-08 | 11.12 | $11.00 | — |
| 2024-02-07 | 11.15 | $11.00 | — |
| 2024-02-06 | 11.19 | $11.00 | — |
| 2024-02-05 | 11.23 | $11.00 | — |
| 2024-02-02 | 11.27 | $11.00 | — |
| 2024-02-01 | 11.31 | $11.00 | — |
| 2024-01-31 | 11.36 | $11.00 | — |
| 2024-01-30 | 11.41 | $11.00 | — |
| 2024-01-29 | 11.47 | $11.00 | — |
| 2024-01-26 | 11.52 | $11.00 | — |
| 2024-01-25 | 11.59 | $11.00 | — |
| 2024-01-24 | 11.65 | $11.00 | 1000 |
| 2024-01-23 | 11.72 | $11.72 | — |
| 2024-01-22 | 11.72 | $11.72 | — |
| 2024-01-19 | 11.72 | $11.72 | — |
| 2024-01-18 | 11.72 | $11.72 | — |
| 2024-01-17 | 11.72 | $11.72 | — |
| 2024-01-16 | 11.72 | $11.72 | — |
| 2024-01-12 | 11.72 | $11.72 | — |
| 2024-01-11 | 11.72 | $11.72 | — |
| 2024-01-10 | 11.72 | $11.72 | — |
| 2024-01-09 | 11.72 | $11.72 | — |
| 2024-01-08 | 11.72 | $11.72 | — |
| 2024-01-05 | 11.72 | $11.72 | — |
| 2024-01-04 | 11.72 | $11.72 | — |
| 2024-01-03 | 11.72 | $11.72 | — |
| 2024-01-02 | 11.72 | $11.72 | — |
| 2023-12-29 | 11.72 | $11.72 | — |
| 2023-12-28 | 11.72 | $11.72 | — |
| 2023-12-27 | 11.72 | $11.72 | — |
| 2023-12-26 | 11.72 | $11.72 | — |
| 2023-12-22 | 11.72 | $11.72 | — |
| 2023-12-21 | 11.72 | $11.72 | — |
| 2023-12-20 | 11.72 | $11.72 | — |
| 2023-12-19 | 11.72 | $11.72 | — |
| 2023-12-18 | 11.72 | $11.72 | — |
| 2023-12-15 | 11.72 | $11.72 | — |
| 2023-12-14 | 11.72 | $11.72 | — |
| 2023-12-13 | 11.72 | $11.72 | — |
| 2023-12-12 | 11.72 | $11.72 | — |
| 2023-12-11 | 11.72 | $11.72 | — |
| 2023-12-08 | 11.72 | $11.72 | — |
| 2023-12-07 | 11.72 | $11.72 | — |
| 2023-12-06 | 11.72 | $11.72 | — |
| 2023-12-05 | 11.72 | $11.72 | — |
| 2023-12-04 | 11.72 | $11.72 | — |
| 2023-12-01 | 11.72 | $11.72 | — |
| 2023-11-30 | 11.72 | $11.72 | — |
| 2023-11-29 | 11.72 | $11.72 | — |
| 2023-11-28 | 11.72 | $11.72 | — |
| 2023-11-27 | 11.72 | $11.72 | — |
| 2023-11-24 | 11.72 | $11.72 | — |
| 2023-11-22 | 11.72 | $11.72 | — |
| 2023-11-21 | 11.72 | $11.72 | — |
| 2023-11-20 | 11.72 | $11.72 | — |
| 2023-11-17 | 11.72 | $11.72 | — |
| 2023-11-16 | 11.72 | $11.72 | — |
| 2023-11-15 | 11.72 | $11.72 | — |
| 2023-11-14 | 11.72 | $11.72 | — |
| 2023-11-13 | 11.72 | $11.72 | — |
| 2023-11-10 | 11.72 | $11.72 | — |
| 2023-11-09 | 11.72 | $11.72 | — |
| 2023-11-08 | 11.72 | $11.72 | — |
| 2023-11-07 | 11.72 | $11.72 | — |
| 2023-11-06 | 11.72 | $11.72 | — |
| 2023-11-03 | 11.72 | $11.72 | — |
| 2023-11-02 | 11.72 | $11.72 | — |
| 2023-11-01 | 11.72 | $11.72 | — |
| 2023-10-31 | 11.72 | $11.72 | — |
| 2023-10-30 | 11.72 | $11.72 | — |
| 2023-10-27 | 11.72 | $11.72 | — |
| 2023-10-26 | 11.72 | $11.72 | — |
| 2023-10-25 | 11.72 | $11.72 | — |
| 2023-10-24 | 11.72 | $11.72 | — |
| 2023-10-23 | 11.72 | $11.72 | — |
| 2023-10-20 | 11.72 | $11.72 | — |
| 2023-10-19 | 11.72 | $11.72 | — |
| 2023-10-18 | 11.72 | $11.72 | — |
| 2023-10-17 | 11.72 | $11.72 | — |
| 2023-10-16 | 11.72 | $11.72 | — |
| 2023-10-13 | 11.72 | $11.72 | — |
| 2023-10-12 | 11.72 | $11.72 | — |
| 2023-10-11 | 11.72 | $11.72 | — |
| 2023-10-10 | 11.72 | $11.72 | — |
| 2023-10-09 | 11.72 | $11.72 | — |
| 2023-10-06 | 11.72 | $11.72 | — |
| 2023-10-05 | 11.72 | $11.72 | — |
| 2023-10-04 | 11.72 | $11.72 | — |
| 2023-10-03 | 11.72 | $11.72 | — |
| 2023-10-02 | 11.72 | $11.72 | — |
| 2023-09-29 | 11.72 | $11.72 | — |
| 2023-09-28 | 11.72 | $11.72 | — |
| 2023-09-27 | 11.72 | $11.72 | — |
| 2023-09-26 | 11.72 | $11.72 | — |
| 2023-09-25 | 11.72 | $11.72 | — |
| 2023-09-22 | 11.72 | $11.72 | — |
| 2023-09-21 | 11.72 | $11.72 | — |
| 2023-09-20 | 11.72 | $11.72 | — |
| 2023-09-19 | 11.74 | $11.72 | — |
| 2023-09-18 | 11.75 | $11.72 | — |
| 2023-09-15 | 11.78 | $11.72 | — |
| 2023-09-14 | 11.81 | $11.72 | — |
| 2023-09-13 | 11.84 | $11.72 | — |
| 2023-09-12 | 11.88 | $11.72 | — |
| 2023-09-11 | 11.93 | $11.72 | — |
| 2023-09-08 | 11.98 | $11.72 | — |
| 2023-09-07 | 12.04 | $11.72 | — |
| 2023-09-06 | 12.11 | $11.72 | — |
| 2023-09-05 | 12.18 | $11.72 | — |
| 2023-09-01 | 12.26 | $11.72 | — |
| 2023-08-31 | 12.34 | $11.72 | — |
| 2023-08-30 | 12.43 | $11.72 | — |
| 2023-08-29 | 12.53 | $11.72 | — |
| 2023-08-28 | 12.63 | $11.72 | — |
| 2023-08-25 | 12.74 | $11.72 | — |
| 2023-08-24 | 12.86 | $11.72 | 1280 |
| 2023-08-23 | 12.98 | $12.75 | 1280 |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.00 | $13.00 | — |
| 2023-08-11 | 13.00 | $13.00 | — |
| 2023-08-10 | 13.00 | $13.00 | — |
| 2023-08-09 | 13.00 | $13.00 | — |
| 2023-08-08 | 13.00 | $13.00 | — |
| 2023-08-07 | 13.00 | $13.00 | — |
| 2023-08-04 | 13.00 | $13.00 | — |
| 2023-08-03 | 13.00 | $13.00 | — |
| 2023-08-02 | 13.00 | $13.00 | — |
| 2023-08-01 | 13.00 | $13.00 | — |
| 2023-07-31 | 13.00 | $13.00 | — |
| 2023-07-28 | 13.00 | $13.00 | — |
| 2023-07-27 | 13.00 | $13.00 | — |
| 2023-07-26 | 13.00 | $13.00 | — |
| 2023-07-25 | 13.00 | $13.00 | 1000 |
| 2023-07-24 | 13.00 | $13.00 | — |
| 2023-07-21 | 13.00 | $13.00 | — |
| 2023-07-20 | 13.00 | $13.00 | — |
| 2023-07-19 | 13.00 | $13.00 | — |
| 2023-07-18 | 13.00 | $13.00 | — |
| 2023-07-17 | 13.00 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.00 | $13.00 | — |
| 2023-07-05 | 13.00 | $13.00 | — |
| 2023-07-03 | 13.00 | $13.00 | — |
| 2023-06-30 | 13.00 | $13.00 | — |
| 2023-06-29 | 13.00 | $13.00 | — |
| 2023-06-28 | 13.00 | $13.00 | — |
| 2023-06-27 | 13.00 | $13.00 | — |
| 2023-06-26 | 13.00 | $13.00 | — |
| 2023-06-23 | 13.00 | $13.00 | — |
| 2023-06-22 | 13.00 | $13.00 | — |
| 2023-06-21 | 13.00 | $13.00 | — |
| 2023-06-20 | 13.00 | $13.00 | — |
| 2023-06-16 | 13.00 | $13.00 | — |
| 2023-06-15 | 13.00 | $13.00 | — |
| 2023-06-14 | 12.99 | $13.00 | — |
| 2023-06-13 | 12.99 | $13.00 | — |
| 2023-06-12 | 12.98 | $13.00 | — |
| 2023-06-09 | 12.97 | $13.00 | — |
| 2023-06-08 | 12.96 | $13.00 | — |
| 2023-06-07 | 12.94 | $13.00 | — |
| 2023-06-06 | 12.93 | $13.00 | — |
| 2023-06-05 | 12.91 | $13.00 | — |
| 2023-06-02 | 12.89 | $13.00 | — |
| 2023-06-01 | 12.87 | $13.00 | — |
| 2023-05-31 | 12.84 | $13.00 | — |
| 2023-05-30 | 12.82 | $13.00 | — |
| 2023-05-26 | 12.79 | $13.00 | — |
| 2023-05-25 | 12.76 | $13.00 | — |
| 2023-05-24 | 12.73 | $13.00 | — |
| 2023-05-23 | 12.69 | $13.00 | — |
| 2023-05-22 | 12.66 | $13.00 | — |
| 2023-05-19 | 12.62 | $13.00 | 300 |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.58 | $12.58 | — |
| 2023-02-15 | 12.58 | $12.58 | — |
| 2023-02-14 | 12.58 | $12.58 | — |
| 2023-02-13 | 12.58 | $12.58 | — |
| 2023-02-10 | 12.58 | $12.58 | — |
| 2023-02-09 | 12.58 | $12.58 | — |
| 2023-02-08 | 12.58 | $12.58 | — |
| 2023-02-07 | 12.58 | $12.58 | — |
| 2023-02-06 | 12.58 | $12.58 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.58 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.58 | — |
| 2023-01-31 | 12.58 | $12.58 | — |
| 2023-01-30 | 12.58 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.58 | — |
| 2023-01-26 | 12.58 | $12.58 | — |
| 2023-01-25 | 12.58 | $12.58 | — |
| 2023-01-24 | 12.58 | $12.58 | — |
| 2023-01-23 | 12.58 | $12.58 | — |
| 2023-01-20 | 12.58 | $12.58 | — |
| 2023-01-19 | 12.58 | $12.58 | — |
| 2023-01-18 | 12.58 | $12.58 | — |
| 2023-01-17 | 12.58 | $12.58 | — |
| 2023-01-13 | 12.58 | $12.58 | — |
| 2023-01-12 | 12.58 | $12.58 | — |
| 2023-01-11 | 12.58 | $12.58 | — |
| 2023-01-10 | 12.58 | $12.58 | — |
| 2023-01-09 | 12.58 | $12.58 | — |
| 2023-01-06 | 12.58 | $12.58 | — |
| 2023-01-05 | 12.58 | $12.58 | — |
| 2023-01-04 | 12.58 | $12.58 | — |
| 2023-01-03 | 12.58 | $12.58 | — |
| 2022-12-30 | 12.58 | $12.58 | — |
| 2022-12-29 | 12.58 | $12.58 | — |
| 2022-12-28 | 12.59 | $12.58 | — |
| 2022-12-27 | 12.59 | $12.58 | — |
| 2022-12-23 | 12.59 | $12.58 | — |
| 2022-12-22 | 12.60 | $12.58 | — |
| 2022-12-21 | 12.61 | $12.58 | — |
| 2022-12-20 | 12.62 | $12.58 | — |
| 2022-12-19 | 12.63 | $12.58 | — |
| 2022-12-16 | 12.64 | $12.58 | — |
| 2022-12-15 | 12.66 | $12.58 | — |
| 2022-12-14 | 12.68 | $12.58 | — |
| 2022-12-13 | 12.69 | $12.58 | — |
| 2022-12-12 | 12.71 | $12.58 | — |
| 2022-12-09 | 12.74 | $12.58 | — |
| 2022-12-08 | 12.76 | $12.58 | — |
| 2022-12-07 | 12.78 | $12.58 | — |
| 2022-12-06 | 12.81 | $12.58 | — |
| 2022-12-05 | 12.84 | $12.58 | 200 |
| 2022-12-02 | 12.86 | $12.87 | — |
| 2022-12-01 | 12.86 | $12.87 | 400 |
| 2022-11-30 | 12.86 | $12.57 | — |
| 2022-11-29 | 12.88 | $12.57 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.00
2026-07-14
Close Price
$11.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.91
Average
11.56
Maximum
13.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | 1000 |
| 2026-07-13 | 11.00 | $11.00 | 1000 |
| 2026-07-10 | 11.00 | $11.00 | 1000 |
| 2026-07-09 | 11.00 | $11.00 | 1000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 1000 |
| 2026-07-02 | 11.00 | $11.00 | 1000 |
| 2026-07-01 | 11.00 | $11.00 | 1000 |
| 2026-06-30 | 11.00 | $11.00 | 1000 |
| 2026-06-29 | 11.00 | $11.00 | 1000 |
| 2026-06-26 | 11.00 | $11.00 | 1000 |
| 2026-06-25 | 11.00 | $11.00 | 1000 |
| 2026-06-24 | 11.00 | $11.00 | 1000 |
| 2026-06-23 | 11.00 | $11.00 | 1000 |
| 2026-06-22 | 11.00 | $11.00 | 1000 |
| 2026-06-18 | 11.00 | $11.00 | 1000 |
| 2026-06-17 | 11.00 | $11.00 | 1000 |
| 2026-06-16 | 11.00 | $11.00 | 1000 |
| 2026-06-15 | 11.00 | $11.00 | 1000 |
| 2026-06-12 | 11.00 | $11.00 | 1000 |
| 2026-06-11 | 11.00 | $11.00 | 1000 |
| 2026-06-10 | 11.00 | $11.00 | 1000 |
| 2026-06-09 | 11.00 | $11.00 | 1000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 1000 |
| 2026-06-04 | 11.00 | $11.00 | 1000 |
| 2026-06-03 | 11.00 | $11.00 | 1000 |
| 2026-06-02 | 11.00 | $11.00 | 1000 |
| 2026-06-01 | 11.00 | $11.00 | 1000 |
| 2026-05-29 | 11.00 | $11.00 | 1000 |
| 2026-05-28 | 11.00 | $11.00 | 1000 |
| 2026-05-27 | 11.00 | $11.00 | 1000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 1000 |
| 2026-05-21 | 11.00 | $11.00 | 1000 |
| 2026-05-20 | 11.00 | $11.00 | 1000 |
| 2026-05-19 | 11.00 | $11.00 | 1000 |
| 2026-05-18 | 11.00 | $11.00 | 1000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 1000 |
| 2026-05-13 | 11.00 | $11.00 | 1000 |
| 2026-05-12 | 11.00 | $11.00 | 1000 |
| 2026-05-11 | 11.00 | $11.00 | 1000 |
| 2026-05-08 | 11.00 | $11.00 | 1000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 1000 |
| 2026-05-05 | 11.00 | $11.00 | 1000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 1000 |
| 2026-04-30 | 11.00 | $11.00 | 1000 |
| 2026-04-29 | 11.00 | $11.00 | 1000 |
| 2026-04-28 | 11.00 | $11.00 | 1000 |
| 2026-04-27 | 11.00 | $11.00 | 1000 |
| 2026-04-24 | 11.00 | $11.00 | 1000 |
| 2026-04-23 | 11.00 | $11.00 | 1000 |
| 2026-04-22 | 11.00 | $11.00 | 1000 |
| 2026-04-21 | 11.00 | $11.00 | 1000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | 1000 |
| 2026-04-14 | 11.00 | $11.00 | 1000 |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 11.00 | $11.00 | 1000 |
| 2026-04-08 | 11.00 | $11.00 | 1000 |
| 2026-04-07 | 11.00 | $11.00 | 1000 |
| 2026-04-06 | 11.00 | $11.00 | 1000 |
| 2026-04-02 | 11.00 | $11.00 | 1000 |
| 2026-04-01 | 11.00 | $11.00 | 1000 |
| 2026-03-31 | 11.00 | $11.00 | 1000 |
| 2026-03-30 | 11.00 | $11.00 | 1000 |
| 2026-03-27 | 11.00 | $11.00 | 1000 |
| 2026-03-26 | 11.00 | $11.00 | 1000 |
| 2026-03-25 | 11.00 | $11.00 | 1000 |
| 2026-03-24 | 11.00 | $11.00 | 1000 |
| 2026-03-23 | 11.00 | $11.00 | 1000 |
| 2026-03-20 | 11.00 | $11.00 | 1000 |
| 2026-03-19 | 11.00 | $11.00 | 1000 |
| 2026-03-18 | 11.00 | $11.00 | 1000 |
| 2026-03-17 | 11.00 | $11.00 | 1000 |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 1000 |
| 2026-03-12 | 11.00 | $11.00 | 1000 |
| 2026-03-11 | 11.00 | $11.00 | 1000 |
| 2026-03-10 | 11.00 | $11.00 | 1000 |
| 2026-03-09 | 11.00 | $11.00 | 1000 |
| 2026-03-06 | 11.00 | $11.00 | 1000 |
| 2026-03-05 | 11.00 | $11.00 | 1000 |
| 2026-03-04 | 11.00 | $11.00 | 1000 |
| 2026-03-03 | 11.00 | $11.00 | 1000 |
| 2026-03-02 | 11.00 | $11.00 | 1000 |
| 2026-02-27 | 11.00 | $11.00 | 1000 |
| 2026-02-26 | 11.00 | $11.00 | 1000 |
| 2026-02-25 | 11.00 | $11.00 | 1000 |
| 2026-02-24 | 11.00 | $11.00 | 1000 |
| 2026-02-23 | 11.00 | $11.00 | 1000 |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 1000 |
| 2026-02-04 | 11.00 | $11.00 | 1000 |
| 2026-02-03 | 11.00 | $11.00 | 1000 |
| 2026-02-02 | 11.00 | $11.00 | — |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 1000 |
| 2026-01-28 | 11.00 | $11.00 | 1000 |
| 2026-01-27 | 11.00 | $11.00 | 1000 |
| 2026-01-26 | 11.00 | $11.00 | 1000 |
| 2026-01-23 | 11.00 | $11.00 | 1000 |
| 2026-01-22 | 11.00 | $11.00 | 1000 |
| 2026-01-21 | 11.00 | $11.00 | 1000 |
| 2026-01-20 | 11.00 | $11.00 | 1000 |
| 2026-01-16 | 11.00 | $11.00 | 1000 |
| 2026-01-15 | 11.00 | $11.00 | 1000 |
| 2026-01-14 | 11.00 | $11.00 | 1000 |
| 2026-01-13 | 11.00 | $11.00 | 1000 |
| 2026-01-12 | 11.00 | $11.00 | 1000 |
| 2026-01-09 | 11.00 | $11.00 | 1000 |
| 2026-01-08 | 11.00 | $11.00 | 1000 |
| 2026-01-07 | 11.00 | $11.00 | 1000 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 1000 |
| 2026-01-02 | 11.00 | $11.00 | 1000 |
| 2025-12-31 | 11.00 | $11.00 | 1000 |
| 2025-12-30 | 11.00 | $11.00 | 1000 |
| 2025-12-29 | 11.00 | $11.00 | 1000 |
| 2025-12-26 | 11.00 | $11.00 | 1000 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 1000 |
| 2025-12-22 | 11.00 | $11.00 | 1000 |
| 2025-12-19 | 11.00 | $11.00 | 1000 |
| 2025-12-18 | 11.00 | $11.00 | 1000 |
| 2025-12-17 | 11.00 | $11.00 | 1000 |
| 2025-12-16 | 11.00 | $11.00 | 1000 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 1000 |
| 2025-12-09 | 11.00 | $11.00 | 1000 |
| 2025-12-08 | 11.00 | $11.00 | 1000 |
| 2025-12-05 | 11.00 | $11.00 | 1000 |
| 2025-12-04 | 11.00 | $11.00 | 1000 |
| 2025-12-03 | 11.00 | $11.00 | 1000 |
| 2025-12-02 | 11.00 | $11.00 | 1000 |
| 2025-12-01 | 11.00 | $11.00 | 1000 |
| 2025-11-28 | 11.00 | $11.00 | 1000 |
| 2025-11-26 | 11.00 | $11.00 | 1000 |
| 2025-11-25 | 11.00 | $11.00 | — |
| 2025-11-24 | 11.00 | $11.00 | 1000 |
| 2025-11-21 | 11.00 | $11.00 | 1000 |
| 2025-11-20 | 11.00 | $11.00 | 1000 |
| 2025-11-19 | 11.00 | $11.00 | 1000 |
| 2025-11-18 | 11.00 | $11.00 | 1000 |
| 2025-11-17 | 11.00 | $11.00 | 1000 |
| 2025-11-14 | 11.00 | $11.00 | 1000 |
| 2025-11-13 | 11.00 | $11.00 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 1000 |
| 2025-11-11 | 11.00 | $11.00 | 1000 |
| 2025-11-10 | 11.00 | $11.00 | 1000 |
| 2025-11-07 | 11.00 | $11.00 | 1000 |
| 2025-11-06 | 11.00 | $11.00 | 1000 |
| 2025-11-05 | 11.00 | $11.00 | 1000 |
| 2025-11-04 | 11.00 | $11.00 | 1000 |
| 2025-11-03 | 11.00 | $11.00 | 1000 |
| 2025-10-31 | 11.00 | $11.00 | 1000 |
| 2025-10-30 | 11.00 | $11.00 | 1000 |
| 2025-10-29 | 11.00 | $11.00 | 1000 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | 1000 |
| 2025-08-21 | 11.00 | $11.00 | 1000 |
| 2025-08-20 | 11.00 | $11.00 | 1000 |
| 2025-08-19 | 11.00 | $11.00 | 1000 |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | 1000 |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | 1000 |
| 2025-07-18 | 11.00 | $11.00 | 1000 |
| 2025-07-17 | 11.00 | $11.00 | 1000 |
| 2025-07-16 | 11.00 | $11.00 | 1000 |
| 2025-07-15 | 11.00 | $11.00 | 1000 |
| 2025-07-14 | 11.00 | $11.00 | 1000 |
| 2025-07-11 | 11.00 | $11.00 | 1000 |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | 1000 |
| 2025-07-08 | 11.00 | $11.00 | 1000 |
| 2025-07-07 | 11.00 | $11.00 | 1000 |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | 1000 |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $11.00 | — |
| 2025-02-14 | 11.00 | $11.00 | — |
| 2025-02-13 | 11.00 | $11.00 | — |
| 2025-02-12 | 11.00 | $11.00 | — |
| 2025-02-11 | 11.00 | $11.00 | — |
| 2025-02-10 | 11.00 | $11.00 | — |
| 2025-02-07 | 11.00 | $11.00 | — |
| 2025-02-06 | 11.00 | $11.00 | — |
| 2025-02-05 | 11.00 | $11.00 | — |
| 2025-02-04 | 11.00 | $11.00 | — |
| 2025-02-03 | 11.00 | $11.00 | — |
| 2025-01-31 | 11.00 | $11.00 | — |
| 2025-01-30 | 11.00 | $11.00 | — |
| 2025-01-29 | 11.00 | $11.00 | — |
| 2025-01-28 | 11.00 | $11.00 | — |
| 2025-01-27 | 11.00 | $11.00 | — |
| 2025-01-24 | 11.00 | $11.00 | — |
| 2025-01-23 | 11.00 | $11.00 | — |
| 2025-01-22 | 11.00 | $11.00 | — |
| 2025-01-21 | 11.00 | $11.00 | — |
| 2025-01-17 | 11.00 | $11.00 | — |
| 2025-01-16 | 11.00 | $11.00 | — |
| 2025-01-15 | 11.00 | $11.00 | — |
| 2025-01-14 | 11.00 | $11.00 | — |
| 2025-01-13 | 11.00 | $11.00 | — |
| 2025-01-10 | 11.00 | $11.00 | — |
| 2025-01-08 | 11.00 | $11.00 | — |
| 2025-01-07 | 11.00 | $11.00 | — |
| 2025-01-06 | 11.00 | $11.00 | — |
| 2025-01-03 | 11.00 | $11.00 | — |
| 2025-01-02 | 11.00 | $11.00 | — |
| 2024-12-31 | 11.00 | $11.00 | — |
| 2024-12-30 | 11.00 | $11.00 | — |
| 2024-12-27 | 11.00 | $11.00 | — |
| 2024-12-26 | 11.00 | $11.00 | — |
| 2024-12-24 | 11.00 | $11.00 | — |
| 2024-12-23 | 11.00 | $11.00 | — |
| 2024-12-20 | 11.00 | $11.00 | — |
| 2024-12-19 | 11.00 | $11.00 | — |
| 2024-12-18 | 11.00 | $11.00 | — |
| 2024-12-17 | 11.00 | $11.00 | — |
| 2024-12-16 | 11.00 | $11.00 | — |
| 2024-12-13 | 11.00 | $11.00 | — |
| 2024-12-12 | 11.00 | $11.00 | — |
| 2024-12-11 | 11.00 | $11.00 | — |
| 2024-12-10 | 11.00 | $11.00 | — |
| 2024-12-09 | 11.00 | $11.00 | — |
| 2024-12-06 | 11.00 | $11.00 | — |
| 2024-12-05 | 11.00 | $11.00 | — |
| 2024-12-04 | 11.00 | $11.00 | — |
| 2024-12-03 | 11.00 | $11.00 | — |
| 2024-12-02 | 11.00 | $11.00 | — |
| 2024-11-29 | 11.00 | $11.00 | — |
| 2024-11-27 | 11.00 | $11.00 | — |
| 2024-11-26 | 11.00 | $11.00 | — |
| 2024-11-25 | 11.00 | $11.00 | — |
| 2024-11-22 | 11.00 | $11.00 | — |
| 2024-11-21 | 11.00 | $11.00 | — |
| 2024-11-20 | 11.00 | $11.00 | — |
| 2024-11-19 | 11.00 | $11.00 | — |
| 2024-11-18 | 11.00 | $11.00 | 1000 |
| 2024-11-15 | 11.00 | $11.00 | — |
| 2024-11-14 | 10.99 | $11.00 | — |
| 2024-11-13 | 10.99 | $11.00 | — |
| 2024-11-12 | 10.99 | $11.00 | — |
| 2024-11-11 | 10.99 | $11.00 | — |
| 2024-11-08 | 10.99 | $11.00 | — |
| 2024-11-07 | 10.99 | $11.00 | — |
| 2024-11-06 | 10.99 | $11.00 | — |
| 2024-11-05 | 10.99 | $11.00 | — |
| 2024-11-04 | 10.99 | $11.00 | — |
| 2024-11-01 | 10.99 | $11.00 | — |
| 2024-10-31 | 10.99 | $11.00 | — |
| 2024-10-30 | 10.99 | $11.00 | — |
| 2024-10-29 | 10.99 | $11.00 | — |
| 2024-10-28 | 10.99 | $11.00 | — |
| 2024-10-25 | 10.98 | $11.00 | — |
| 2024-10-24 | 10.98 | $11.00 | — |
| 2024-10-23 | 10.98 | $11.00 | — |
| 2024-10-22 | 10.98 | $11.00 | — |
| 2024-10-21 | 10.98 | $11.00 | — |
| 2024-08-30 | 10.98 | $11.00 | — |
| 2024-08-29 | 10.98 | $11.00 | — |
| 2024-08-28 | 10.97 | $11.00 | — |
| 2024-08-27 | 10.97 | $11.00 | — |
| 2024-08-26 | 10.97 | $11.00 | — |
| 2024-08-23 | 10.97 | $11.00 | — |
| 2024-08-22 | 10.97 | $11.00 | — |
| 2024-08-21 | 10.96 | $11.00 | — |
| 2024-08-20 | 10.96 | $11.00 | — |
| 2024-08-19 | 10.96 | $11.00 | — |
| 2024-08-16 | 10.96 | $11.00 | — |
| 2024-08-15 | 10.95 | $11.00 | — |
| 2024-08-14 | 10.95 | $11.00 | — |
| 2024-08-13 | 10.95 | $11.00 | — |
| 2024-08-12 | 10.94 | $11.00 | — |
| 2024-08-09 | 10.94 | $11.00 | — |
| 2024-08-08 | 10.94 | $11.00 | 1000 |
| 2024-08-07 | 10.93 | $11.00 | 1000 |
| 2024-08-06 | 10.93 | $11.00 | — |
| 2024-08-05 | 10.93 | $11.00 | — |
| 2024-08-02 | 10.92 | $11.00 | — |
| 2024-08-01 | 10.92 | $11.00 | — |
| 2024-07-31 | 10.92 | $11.00 | — |
| 2024-07-30 | 10.92 | $11.00 | — |
| 2024-07-29 | 10.91 | $11.00 | — |
| 2024-07-26 | 10.91 | $11.00 | — |
| 2024-07-25 | 10.91 | $11.00 | — |
| 2024-07-24 | 10.91 | $11.00 | — |
| 2024-02-20 | 10.91 | $11.00 | — |
| 2024-02-16 | 10.92 | $11.00 | — |
| 2024-02-15 | 10.92 | $11.00 | — |
| 2024-02-14 | 10.92 | $11.00 | — |
| 2024-02-13 | 10.93 | $11.00 | — |
| 2024-02-12 | 10.94 | $11.00 | — |
| 2024-02-09 | 10.95 | $11.00 | — |
| 2024-02-08 | 10.97 | $11.00 | — |
| 2024-02-07 | 10.99 | $11.00 | — |
| 2024-02-06 | 11.01 | $11.00 | — |
| 2024-02-05 | 11.04 | $11.00 | — |
| 2024-02-02 | 11.08 | $11.00 | — |
| 2024-02-01 | 11.12 | $11.00 | — |
| 2024-01-31 | 11.17 | $11.00 | — |
| 2024-01-30 | 11.23 | $11.00 | — |
| 2024-01-29 | 11.30 | $11.00 | — |
| 2024-01-26 | 11.38 | $11.00 | — |
| 2024-01-25 | 11.48 | $11.00 | — |
| 2024-01-24 | 11.59 | $11.00 | 1000 |
| 2024-01-23 | 11.72 | $11.72 | — |
| 2024-01-22 | 11.72 | $11.72 | — |
| 2024-01-19 | 11.72 | $11.72 | — |
| 2024-01-18 | 11.72 | $11.72 | — |
| 2024-01-17 | 11.72 | $11.72 | — |
| 2024-01-16 | 11.72 | $11.72 | — |
| 2024-01-12 | 11.72 | $11.72 | — |
| 2024-01-11 | 11.72 | $11.72 | — |
| 2024-01-10 | 11.72 | $11.72 | — |
| 2024-01-09 | 11.72 | $11.72 | — |
| 2024-01-08 | 11.72 | $11.72 | — |
| 2024-01-05 | 11.72 | $11.72 | — |
| 2024-01-04 | 11.72 | $11.72 | — |
| 2024-01-03 | 11.72 | $11.72 | — |
| 2024-01-02 | 11.72 | $11.72 | — |
| 2023-12-29 | 11.72 | $11.72 | — |
| 2023-12-28 | 11.72 | $11.72 | — |
| 2023-12-27 | 11.72 | $11.72 | — |
| 2023-12-26 | 11.72 | $11.72 | — |
| 2023-12-22 | 11.72 | $11.72 | — |
| 2023-12-21 | 11.72 | $11.72 | — |
| 2023-12-20 | 11.72 | $11.72 | — |
| 2023-12-19 | 11.72 | $11.72 | — |
| 2023-12-18 | 11.72 | $11.72 | — |
| 2023-12-15 | 11.72 | $11.72 | — |
| 2023-12-14 | 11.72 | $11.72 | — |
| 2023-12-13 | 11.72 | $11.72 | — |
| 2023-12-12 | 11.72 | $11.72 | — |
| 2023-12-11 | 11.72 | $11.72 | — |
| 2023-12-08 | 11.72 | $11.72 | — |
| 2023-12-07 | 11.72 | $11.72 | — |
| 2023-12-06 | 11.72 | $11.72 | — |
| 2023-12-05 | 11.71 | $11.72 | — |
| 2023-12-04 | 11.71 | $11.72 | — |
| 2023-12-01 | 11.71 | $11.72 | — |
| 2023-11-30 | 11.71 | $11.72 | — |
| 2023-11-29 | 11.71 | $11.72 | — |
| 2023-11-28 | 11.71 | $11.72 | — |
| 2023-11-27 | 11.71 | $11.72 | — |
| 2023-11-24 | 11.71 | $11.72 | — |
| 2023-11-22 | 11.71 | $11.72 | — |
| 2023-11-21 | 11.71 | $11.72 | — |
| 2023-11-20 | 11.71 | $11.72 | — |
| 2023-11-17 | 11.71 | $11.72 | — |
| 2023-11-16 | 11.71 | $11.72 | — |
| 2023-11-15 | 11.70 | $11.72 | — |
| 2023-11-14 | 11.70 | $11.72 | — |
| 2023-11-13 | 11.70 | $11.72 | — |
| 2023-11-10 | 11.70 | $11.72 | — |
| 2023-11-09 | 11.70 | $11.72 | — |
| 2023-11-08 | 11.70 | $11.72 | — |
| 2023-11-07 | 11.69 | $11.72 | — |
| 2023-11-06 | 11.69 | $11.72 | — |
| 2023-11-03 | 11.69 | $11.72 | — |
| 2023-11-02 | 11.69 | $11.72 | — |
| 2023-11-01 | 11.69 | $11.72 | — |
| 2023-10-31 | 11.68 | $11.72 | — |
| 2023-10-30 | 11.68 | $11.72 | — |
| 2023-10-27 | 11.68 | $11.72 | — |
| 2023-10-26 | 11.67 | $11.72 | — |
| 2023-10-25 | 11.67 | $11.72 | — |
| 2023-10-24 | 11.67 | $11.72 | — |
| 2023-10-23 | 11.66 | $11.72 | — |
| 2023-10-20 | 11.66 | $11.72 | — |
| 2023-10-19 | 11.66 | $11.72 | — |
| 2023-10-18 | 11.65 | $11.72 | — |
| 2023-10-17 | 11.65 | $11.72 | — |
| 2023-10-16 | 11.64 | $11.72 | — |
| 2023-10-13 | 11.64 | $11.72 | — |
| 2023-10-12 | 11.63 | $11.72 | — |
| 2023-10-11 | 11.63 | $11.72 | — |
| 2023-10-10 | 11.62 | $11.72 | — |
| 2023-10-09 | 11.61 | $11.72 | — |
| 2023-10-06 | 11.61 | $11.72 | — |
| 2023-10-05 | 11.60 | $11.72 | — |
| 2023-10-04 | 11.60 | $11.72 | — |
| 2023-10-03 | 11.59 | $11.72 | — |
| 2023-10-02 | 11.59 | $11.72 | — |
| 2023-09-29 | 11.58 | $11.72 | — |
| 2023-09-28 | 11.58 | $11.72 | — |
| 2023-09-27 | 11.57 | $11.72 | — |
| 2023-09-26 | 11.57 | $11.72 | — |
| 2023-09-25 | 11.57 | $11.72 | — |
| 2023-09-22 | 11.56 | $11.72 | — |
| 2023-09-21 | 11.56 | $11.72 | — |
| 2023-09-20 | 11.57 | $11.72 | — |
| 2023-09-19 | 11.57 | $11.72 | — |
| 2023-09-18 | 11.57 | $11.72 | — |
| 2023-09-15 | 11.58 | $11.72 | — |
| 2023-09-14 | 11.60 | $11.72 | — |
| 2023-09-13 | 11.61 | $11.72 | — |
| 2023-09-12 | 11.63 | $11.72 | — |
| 2023-09-11 | 11.66 | $11.72 | — |
| 2023-09-08 | 11.69 | $11.72 | — |
| 2023-09-07 | 11.74 | $11.72 | — |
| 2023-09-06 | 11.79 | $11.72 | — |
| 2023-09-05 | 11.85 | $11.72 | — |
| 2023-09-01 | 11.92 | $11.72 | — |
| 2023-08-31 | 12.01 | $11.72 | — |
| 2023-08-30 | 12.11 | $11.72 | — |
| 2023-08-29 | 12.23 | $11.72 | — |
| 2023-08-28 | 12.37 | $11.72 | — |
| 2023-08-25 | 12.54 | $11.72 | — |
| 2023-08-24 | 12.73 | $11.72 | 1280 |
| 2023-08-23 | 12.96 | $12.75 | 1280 |
| 2023-08-22 | 13.00 | $13.00 | — |
| 2023-08-21 | 13.00 | $13.00 | — |
| 2023-08-18 | 13.00 | $13.00 | — |
| 2023-08-17 | 13.00 | $13.00 | — |
| 2023-08-16 | 13.00 | $13.00 | — |
| 2023-08-15 | 13.00 | $13.00 | — |
| 2023-08-14 | 13.01 | $13.00 | — |
| 2023-08-11 | 13.01 | $13.00 | — |
| 2023-08-10 | 13.01 | $13.00 | — |
| 2023-08-09 | 13.01 | $13.00 | — |
| 2023-08-08 | 13.01 | $13.00 | — |
| 2023-08-07 | 13.01 | $13.00 | — |
| 2023-08-04 | 13.01 | $13.00 | — |
| 2023-08-03 | 13.01 | $13.00 | — |
| 2023-08-02 | 13.01 | $13.00 | — |
| 2023-08-01 | 13.01 | $13.00 | — |
| 2023-07-31 | 13.01 | $13.00 | — |
| 2023-07-28 | 13.01 | $13.00 | — |
| 2023-07-27 | 13.01 | $13.00 | — |
| 2023-07-26 | 13.01 | $13.00 | — |
| 2023-07-25 | 13.02 | $13.00 | 1000 |
| 2023-07-24 | 13.02 | $13.00 | — |
| 2023-07-21 | 13.02 | $13.00 | — |
| 2023-07-20 | 13.02 | $13.00 | — |
| 2023-07-19 | 13.02 | $13.00 | — |
| 2023-07-18 | 13.02 | $13.00 | — |
| 2023-07-17 | 13.02 | $13.00 | — |
| 2023-07-14 | 13.02 | $13.00 | — |
| 2023-07-13 | 13.03 | $13.00 | — |
| 2023-07-12 | 13.03 | $13.00 | — |
| 2023-07-11 | 13.03 | $13.00 | — |
| 2023-07-10 | 13.03 | $13.00 | — |
| 2023-07-07 | 13.03 | $13.00 | — |
| 2023-07-06 | 13.04 | $13.00 | — |
| 2023-07-05 | 13.04 | $13.00 | — |
| 2023-07-03 | 13.04 | $13.00 | — |
| 2023-06-30 | 13.04 | $13.00 | — |
| 2023-06-29 | 13.04 | $13.00 | — |
| 2023-06-28 | 13.04 | $13.00 | — |
| 2023-06-27 | 13.05 | $13.00 | — |
| 2023-06-26 | 13.05 | $13.00 | — |
| 2023-06-23 | 13.05 | $13.00 | — |
| 2023-06-22 | 13.05 | $13.00 | — |
| 2023-06-21 | 13.05 | $13.00 | — |
| 2023-06-20 | 13.05 | $13.00 | — |
| 2023-06-16 | 13.05 | $13.00 | — |
| 2023-06-15 | 13.05 | $13.00 | — |
| 2023-06-14 | 13.05 | $13.00 | — |
| 2023-06-13 | 13.05 | $13.00 | — |
| 2023-06-12 | 13.04 | $13.00 | — |
| 2023-06-09 | 13.04 | $13.00 | — |
| 2023-06-08 | 13.03 | $13.00 | — |
| 2023-06-07 | 13.03 | $13.00 | — |
| 2023-06-06 | 13.02 | $13.00 | — |
| 2023-06-05 | 13.01 | $13.00 | — |
| 2023-06-02 | 12.99 | $13.00 | — |
| 2023-06-01 | 12.98 | $13.00 | — |
| 2023-05-31 | 12.96 | $13.00 | — |
| 2023-05-30 | 12.93 | $13.00 | — |
| 2023-05-26 | 12.90 | $13.00 | — |
| 2023-05-25 | 12.87 | $13.00 | — |
| 2023-05-24 | 12.83 | $13.00 | — |
| 2023-05-23 | 12.78 | $13.00 | — |
| 2023-05-22 | 12.72 | $13.00 | — |
| 2023-05-19 | 12.66 | $13.00 | 300 |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.57 | $12.58 | — |
| 2023-02-15 | 12.57 | $12.58 | — |
| 2023-02-14 | 12.57 | $12.58 | — |
| 2023-02-13 | 12.57 | $12.58 | — |
| 2023-02-10 | 12.57 | $12.58 | — |
| 2023-02-09 | 12.57 | $12.58 | — |
| 2023-02-08 | 12.57 | $12.58 | — |
| 2023-02-07 | 12.57 | $12.58 | — |
| 2023-02-06 | 12.57 | $12.58 | — |
| 2023-02-03 | 12.57 | $12.58 | — |
| 2023-02-02 | 12.57 | $12.58 | — |
| 2023-02-01 | 12.57 | $12.58 | — |
| 2023-01-31 | 12.57 | $12.58 | — |
| 2023-01-30 | 12.57 | $12.58 | — |
| 2023-01-27 | 12.57 | $12.58 | — |
| 2023-01-26 | 12.57 | $12.58 | — |
| 2023-01-25 | 12.57 | $12.58 | — |
| 2023-01-24 | 12.56 | $12.58 | — |
| 2023-01-23 | 12.56 | $12.58 | — |
| 2023-01-20 | 12.56 | $12.58 | — |
| 2023-01-19 | 12.56 | $12.58 | — |
| 2023-01-18 | 12.56 | $12.58 | — |
| 2023-01-17 | 12.56 | $12.58 | — |
| 2023-01-13 | 12.56 | $12.58 | — |
| 2023-01-12 | 12.56 | $12.58 | — |
| 2023-01-11 | 12.56 | $12.58 | — |
| 2023-01-10 | 12.56 | $12.58 | — |
| 2023-01-09 | 12.56 | $12.58 | — |
| 2023-01-06 | 12.56 | $12.58 | — |
| 2023-01-05 | 12.56 | $12.58 | — |
| 2023-01-04 | 12.56 | $12.58 | — |
| 2023-01-03 | 12.56 | $12.58 | — |
| 2022-12-30 | 12.56 | $12.58 | — |
| 2022-12-29 | 12.56 | $12.58 | — |
| 2022-12-28 | 12.56 | $12.58 | — |
| 2022-12-27 | 12.57 | $12.58 | — |
| 2022-12-23 | 12.57 | $12.58 | — |
| 2022-12-22 | 12.57 | $12.58 | — |
| 2022-12-21 | 12.58 | $12.58 | — |
| 2022-12-20 | 12.59 | $12.58 | — |
| 2022-12-19 | 12.59 | $12.58 | — |
| 2022-12-16 | 12.60 | $12.58 | — |
| 2022-12-15 | 12.62 | $12.58 | — |
| 2022-12-14 | 12.63 | $12.58 | — |
| 2022-12-13 | 12.65 | $12.58 | — |
| 2022-12-12 | 12.67 | $12.58 | — |
| 2022-12-09 | 12.69 | $12.58 | — |
| 2022-12-08 | 12.72 | $12.58 | — |
| 2022-12-07 | 12.75 | $12.58 | — |
| 2022-12-06 | 12.78 | $12.58 | — |
| 2022-12-05 | 12.82 | $12.58 | 200 |
| 2022-12-02 | 12.87 | $12.87 | — |
| 2022-12-01 | 12.87 | $12.87 | 400 |
| 2022-11-30 | 12.86 | $12.57 | — |
| 2022-11-29 | 12.91 | $12.57 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.00
2026-07-14
Close Price
$11.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.87
Average
11.56
Maximum
13.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.00 | 1000 |
| 2026-07-13 | 11.00 | $11.00 | 1000 |
| 2026-07-10 | 11.00 | $11.00 | 1000 |
| 2026-07-09 | 11.00 | $11.00 | 1000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 1000 |
| 2026-07-02 | 11.00 | $11.00 | 1000 |
| 2026-07-01 | 11.00 | $11.00 | 1000 |
| 2026-06-30 | 11.00 | $11.00 | 1000 |
| 2026-06-29 | 11.00 | $11.00 | 1000 |
| 2026-06-26 | 11.00 | $11.00 | 1000 |
| 2026-06-25 | 11.00 | $11.00 | 1000 |
| 2026-06-24 | 11.00 | $11.00 | 1000 |
| 2026-06-23 | 11.00 | $11.00 | 1000 |
| 2026-06-22 | 11.00 | $11.00 | 1000 |
| 2026-06-18 | 11.00 | $11.00 | 1000 |
| 2026-06-17 | 11.00 | $11.00 | 1000 |
| 2026-06-16 | 11.00 | $11.00 | 1000 |
| 2026-06-15 | 11.00 | $11.00 | 1000 |
| 2026-06-12 | 11.00 | $11.00 | 1000 |
| 2026-06-11 | 11.00 | $11.00 | 1000 |
| 2026-06-10 | 11.00 | $11.00 | 1000 |
| 2026-06-09 | 11.00 | $11.00 | 1000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 1000 |
| 2026-06-04 | 11.00 | $11.00 | 1000 |
| 2026-06-03 | 11.00 | $11.00 | 1000 |
| 2026-06-02 | 11.00 | $11.00 | 1000 |
| 2026-06-01 | 11.00 | $11.00 | 1000 |
| 2026-05-29 | 11.00 | $11.00 | 1000 |
| 2026-05-28 | 11.00 | $11.00 | 1000 |
| 2026-05-27 | 11.00 | $11.00 | 1000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 1000 |
| 2026-05-21 | 11.00 | $11.00 | 1000 |
| 2026-05-20 | 11.00 | $11.00 | 1000 |
| 2026-05-19 | 11.00 | $11.00 | 1000 |
| 2026-05-18 | 11.00 | $11.00 | 1000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 1000 |
| 2026-05-13 | 11.00 | $11.00 | 1000 |
| 2026-05-12 | 11.00 | $11.00 | 1000 |
| 2026-05-11 | 11.00 | $11.00 | 1000 |
| 2026-05-08 | 11.00 | $11.00 | 1000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 1000 |
| 2026-05-05 | 11.00 | $11.00 | 1000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 1000 |
| 2026-04-30 | 11.00 | $11.00 | 1000 |
| 2026-04-29 | 11.00 | $11.00 | 1000 |
| 2026-04-28 | 11.00 | $11.00 | 1000 |
| 2026-04-27 | 11.00 | $11.00 | 1000 |
| 2026-04-24 | 11.00 | $11.00 | 1000 |
| 2026-04-23 | 11.00 | $11.00 | 1000 |
| 2026-04-22 | 11.00 | $11.00 | 1000 |
| 2026-04-21 | 11.00 | $11.00 | 1000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 1000 |
| 2026-04-16 | 11.00 | $11.00 | 1000 |
| 2026-04-15 | 11.00 | $11.00 | 1000 |
| 2026-04-14 | 11.00 | $11.00 | 1000 |
| 2026-04-13 | 11.00 | $11.00 | 1000 |
| 2026-04-10 | 11.00 | $11.00 | 1000 |
| 2026-04-09 | 11.00 | $11.00 | 1000 |
| 2026-04-08 | 11.00 | $11.00 | 1000 |
| 2026-04-07 | 11.00 | $11.00 | 1000 |
| 2026-04-06 | 11.00 | $11.00 | 1000 |
| 2026-04-02 | 11.00 | $11.00 | 1000 |
| 2026-04-01 | 11.00 | $11.00 | 1000 |
| 2026-03-31 | 11.00 | $11.00 | 1000 |
| 2026-03-30 | 11.00 | $11.00 | 1000 |
| 2026-03-27 | 11.00 | $11.00 | 1000 |
| 2026-03-26 | 11.00 | $11.00 | 1000 |
| 2026-03-25 | 11.00 | $11.00 | 1000 |
| 2026-03-24 | 11.00 | $11.00 | 1000 |
| 2026-03-23 | 11.00 | $11.00 | 1000 |
| 2026-03-20 | 11.00 | $11.00 | 1000 |
| 2026-03-19 | 11.00 | $11.00 | 1000 |
| 2026-03-18 | 11.00 | $11.00 | 1000 |
| 2026-03-17 | 11.00 | $11.00 | 1000 |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 1000 |
| 2026-03-12 | 11.00 | $11.00 | 1000 |
| 2026-03-11 | 11.00 | $11.00 | 1000 |
| 2026-03-10 | 11.00 | $11.00 | 1000 |
| 2026-03-09 | 11.00 | $11.00 | 1000 |
| 2026-03-06 | 11.00 | $11.00 | 1000 |
| 2026-03-05 | 11.00 | $11.00 | 1000 |
| 2026-03-04 | 11.00 | $11.00 | 1000 |
| 2026-03-03 | 11.00 | $11.00 | 1000 |
| 2026-03-02 | 11.00 | $11.00 | 1000 |
| 2026-02-27 | 11.00 | $11.00 | 1000 |
| 2026-02-26 | 11.00 | $11.00 | 1000 |
| 2026-02-25 | 11.00 | $11.00 | 1000 |
| 2026-02-24 | 11.00 | $11.00 | 1000 |
| 2026-02-23 | 11.00 | $11.00 | 1000 |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 1000 |
| 2026-02-04 | 11.00 | $11.00 | 1000 |
| 2026-02-03 | 11.00 | $11.00 | 1000 |
| 2026-02-02 | 11.00 | $11.00 | — |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 1000 |
| 2026-01-28 | 11.00 | $11.00 | 1000 |
| 2026-01-27 | 11.00 | $11.00 | 1000 |
| 2026-01-26 | 11.00 | $11.00 | 1000 |
| 2026-01-23 | 11.00 | $11.00 | 1000 |
| 2026-01-22 | 11.00 | $11.00 | 1000 |
| 2026-01-21 | 11.00 | $11.00 | 1000 |
| 2026-01-20 | 11.00 | $11.00 | 1000 |
| 2026-01-16 | 11.00 | $11.00 | 1000 |
| 2026-01-15 | 11.00 | $11.00 | 1000 |
| 2026-01-14 | 11.00 | $11.00 | 1000 |
| 2026-01-13 | 11.00 | $11.00 | 1000 |
| 2026-01-12 | 11.00 | $11.00 | 1000 |
| 2026-01-09 | 11.00 | $11.00 | 1000 |
| 2026-01-08 | 11.00 | $11.00 | 1000 |
| 2026-01-07 | 11.00 | $11.00 | 1000 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 1000 |
| 2026-01-02 | 11.00 | $11.00 | 1000 |
| 2025-12-31 | 11.00 | $11.00 | 1000 |
| 2025-12-30 | 11.00 | $11.00 | 1000 |
| 2025-12-29 | 11.00 | $11.00 | 1000 |
| 2025-12-26 | 11.00 | $11.00 | 1000 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 1000 |
| 2025-12-22 | 11.00 | $11.00 | 1000 |
| 2025-12-19 | 11.00 | $11.00 | 1000 |
| 2025-12-18 | 11.00 | $11.00 | 1000 |
| 2025-12-17 | 11.00 | $11.00 | 1000 |
| 2025-12-16 | 11.00 | $11.00 | 1000 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 1000 |
| 2025-12-09 | 11.00 | $11.00 | 1000 |
| 2025-12-08 | 11.00 | $11.00 | 1000 |
| 2025-12-05 | 11.00 | $11.00 | 1000 |
| 2025-12-04 | 11.00 | $11.00 | 1000 |
| 2025-12-03 | 11.00 | $11.00 | 1000 |
| 2025-12-02 | 11.00 | $11.00 | 1000 |
| 2025-12-01 | 11.00 | $11.00 | 1000 |
| 2025-11-28 | 11.00 | $11.00 | 1000 |
| 2025-11-26 | 11.00 | $11.00 | 1000 |
| 2025-11-25 | 11.00 | $11.00 | — |
| 2025-11-24 | 11.00 | $11.00 | 1000 |
| 2025-11-21 | 11.00 | $11.00 | 1000 |
| 2025-11-20 | 11.00 | $11.00 | 1000 |
| 2025-11-19 | 11.00 | $11.00 | 1000 |
| 2025-11-18 | 11.00 | $11.00 | 1000 |
| 2025-11-17 | 11.00 | $11.00 | 1000 |
| 2025-11-14 | 11.00 | $11.00 | 1000 |
| 2025-11-13 | 11.00 | $11.00 | 1000 |
| 2025-11-12 | 11.00 | $11.00 | 1000 |
| 2025-11-11 | 11.00 | $11.00 | 1000 |
| 2025-11-10 | 11.00 | $11.00 | 1000 |
| 2025-11-07 | 11.00 | $11.00 | 1000 |
| 2025-11-06 | 11.00 | $11.00 | 1000 |
| 2025-11-05 | 11.00 | $11.00 | 1000 |
| 2025-11-04 | 11.00 | $11.00 | 1000 |
| 2025-11-03 | 11.00 | $11.00 | 1000 |
| 2025-10-31 | 11.00 | $11.00 | 1000 |
| 2025-10-30 | 11.00 | $11.00 | 1000 |
| 2025-10-29 | 11.00 | $11.00 | 1000 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | — |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 11.00 | $11.00 | — |
| 2025-09-24 | 11.00 | $11.00 | — |
| 2025-09-23 | 11.00 | $11.00 | — |
| 2025-09-22 | 11.00 | $11.00 | — |
| 2025-09-19 | 11.00 | $11.00 | — |
| 2025-09-18 | 11.00 | $11.00 | — |
| 2025-09-17 | 11.00 | $11.00 | — |
| 2025-09-16 | 11.00 | $11.00 | — |
| 2025-09-15 | 11.00 | $11.00 | — |
| 2025-09-12 | 11.00 | $11.00 | — |
| 2025-09-11 | 11.00 | $11.00 | — |
| 2025-09-10 | 11.00 | $11.00 | — |
| 2025-09-09 | 11.00 | $11.00 | — |
| 2025-09-08 | 11.00 | $11.00 | — |
| 2025-09-05 | 11.00 | $11.00 | — |
| 2025-09-04 | 11.00 | $11.00 | — |
| 2025-09-03 | 11.00 | $11.00 | — |
| 2025-09-02 | 11.00 | $11.00 | — |
| 2025-08-29 | 11.00 | $11.00 | — |
| 2025-08-28 | 11.00 | $11.00 | — |
| 2025-08-27 | 11.00 | $11.00 | — |
| 2025-08-26 | 11.00 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | — |
| 2025-08-22 | 11.00 | $11.00 | 1000 |
| 2025-08-21 | 11.00 | $11.00 | 1000 |
| 2025-08-20 | 11.00 | $11.00 | 1000 |
| 2025-08-19 | 11.00 | $11.00 | 1000 |
| 2025-08-18 | 11.00 | $11.00 | — |
| 2025-08-15 | 11.00 | $11.00 | — |
| 2025-08-14 | 11.00 | $11.00 | — |
| 2025-08-13 | 11.00 | $11.00 | — |
| 2025-08-12 | 11.00 | $11.00 | — |
| 2025-08-11 | 11.00 | $11.00 | — |
| 2025-08-08 | 11.00 | $11.00 | — |
| 2025-08-07 | 11.00 | $11.00 | — |
| 2025-08-06 | 11.00 | $11.00 | — |
| 2025-08-05 | 11.00 | $11.00 | — |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | 1000 |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 11.00 | $11.00 | — |
| 2025-07-22 | 11.00 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | 1000 |
| 2025-07-18 | 11.00 | $11.00 | 1000 |
| 2025-07-17 | 11.00 | $11.00 | 1000 |
| 2025-07-16 | 11.00 | $11.00 | 1000 |
| 2025-07-15 | 11.00 | $11.00 | 1000 |
| 2025-07-14 | 11.00 | $11.00 | 1000 |
| 2025-07-11 | 11.00 | $11.00 | 1000 |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | 1000 |
| 2025-07-08 | 11.00 | $11.00 | 1000 |
| 2025-07-07 | 11.00 | $11.00 | 1000 |
| 2025-07-03 | 11.00 | $11.00 | — |
| 2025-07-02 | 11.00 | $11.00 | 1000 |
| 2025-07-01 | 11.00 | $11.00 | — |
| 2025-06-30 | 11.00 | $11.00 | — |
| 2025-06-27 | 11.00 | $11.00 | — |
| 2025-06-26 | 11.00 | $11.00 | — |
| 2025-06-25 | 11.00 | $11.00 | — |
| 2025-06-24 | 11.00 | $11.00 | — |
| 2025-06-23 | 11.00 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 11.00 | $11.00 | — |
| 2025-06-17 | 11.00 | $11.00 | — |
| 2025-06-16 | 11.00 | $11.00 | — |
| 2025-06-13 | 11.00 | $11.00 | — |
| 2025-06-12 | 11.00 | $11.00 | — |
| 2025-06-11 | 11.00 | $11.00 | — |
| 2025-06-10 | 11.00 | $11.00 | — |
| 2025-06-09 | 11.00 | $11.00 | — |
| 2025-06-06 | 11.00 | $11.00 | — |
| 2025-06-05 | 11.00 | $11.00 | — |
| 2025-06-04 | 11.00 | $11.00 | — |
| 2025-06-03 | 11.00 | $11.00 | — |
| 2025-06-02 | 11.00 | $11.00 | — |
| 2025-05-30 | 11.00 | $11.00 | — |
| 2025-05-29 | 11.00 | $11.00 | — |
| 2025-05-28 | 11.00 | $11.00 | — |
| 2025-05-27 | 11.00 | $11.00 | — |
| 2025-05-23 | 11.00 | $11.00 | — |
| 2025-05-22 | 11.00 | $11.00 | — |
| 2025-05-21 | 11.00 | $11.00 | — |
| 2025-05-20 | 11.00 | $11.00 | — |
| 2025-05-19 | 11.00 | $11.00 | — |
| 2025-02-18 | 11.00 | $11.00 | — |
| 2025-02-14 | 11.00 | $11.00 | — |
| 2025-02-13 | 11.00 | $11.00 | — |
| 2025-02-12 | 11.00 | $11.00 | — |
| 2025-02-11 | 11.00 | $11.00 | — |
| 2025-02-10 | 11.00 | $11.00 | — |
| 2025-02-07 | 11.00 | $11.00 | — |
| 2025-02-06 | 11.00 | $11.00 | — |
| 2025-02-05 | 11.00 | $11.00 | — |
| 2025-02-04 | 11.00 | $11.00 | — |
| 2025-02-03 | 11.00 | $11.00 | — |
| 2025-01-31 | 11.00 | $11.00 | — |
| 2025-01-30 | 11.00 | $11.00 | — |
| 2025-01-29 | 11.00 | $11.00 | — |
| 2025-01-28 | 11.00 | $11.00 | — |
| 2025-01-27 | 11.00 | $11.00 | — |
| 2025-01-24 | 11.00 | $11.00 | — |
| 2025-01-23 | 11.00 | $11.00 | — |
| 2025-01-22 | 11.00 | $11.00 | — |
| 2025-01-21 | 11.00 | $11.00 | — |
| 2025-01-17 | 11.00 | $11.00 | — |
| 2025-01-16 | 11.00 | $11.00 | — |
| 2025-01-15 | 11.00 | $11.00 | — |
| 2025-01-14 | 11.00 | $11.00 | — |
| 2025-01-13 | 11.00 | $11.00 | — |
| 2025-01-10 | 11.00 | $11.00 | — |
| 2025-01-08 | 11.00 | $11.00 | — |
| 2025-01-07 | 11.00 | $11.00 | — |
| 2025-01-06 | 11.00 | $11.00 | — |
| 2025-01-03 | 11.00 | $11.00 | — |
| 2025-01-02 | 11.00 | $11.00 | — |
| 2024-12-31 | 11.00 | $11.00 | — |
| 2024-12-30 | 11.00 | $11.00 | — |
| 2024-12-27 | 11.00 | $11.00 | — |
| 2024-12-26 | 11.00 | $11.00 | — |
| 2024-12-24 | 11.00 | $11.00 | — |
| 2024-12-23 | 11.00 | $11.00 | — |
| 2024-12-20 | 11.00 | $11.00 | — |
| 2024-12-19 | 11.00 | $11.00 | — |
| 2024-12-18 | 11.00 | $11.00 | — |
| 2024-12-17 | 11.00 | $11.00 | — |
| 2024-12-16 | 11.00 | $11.00 | — |
| 2024-12-13 | 11.00 | $11.00 | — |
| 2024-12-12 | 11.00 | $11.00 | — |
| 2024-12-11 | 11.00 | $11.00 | — |
| 2024-12-10 | 11.00 | $11.00 | — |
| 2024-12-09 | 11.00 | $11.00 | — |
| 2024-12-06 | 11.00 | $11.00 | — |
| 2024-12-05 | 11.00 | $11.00 | — |
| 2024-12-04 | 11.00 | $11.00 | — |
| 2024-12-03 | 11.00 | $11.00 | — |
| 2024-12-02 | 11.00 | $11.00 | — |
| 2024-11-29 | 11.00 | $11.00 | — |
| 2024-11-27 | 11.01 | $11.00 | — |
| 2024-11-26 | 11.01 | $11.00 | — |
| 2024-11-25 | 11.01 | $11.00 | — |
| 2024-11-22 | 11.01 | $11.00 | — |
| 2024-11-21 | 11.01 | $11.00 | — |
| 2024-11-20 | 11.01 | $11.00 | — |
| 2024-11-19 | 11.01 | $11.00 | — |
| 2024-11-18 | 11.01 | $11.00 | 1000 |
| 2024-11-15 | 11.01 | $11.00 | — |
| 2024-11-14 | 11.01 | $11.00 | — |
| 2024-11-13 | 11.01 | $11.00 | — |
| 2024-11-12 | 11.01 | $11.00 | — |
| 2024-11-11 | 11.01 | $11.00 | — |
| 2024-11-08 | 11.01 | $11.00 | — |
| 2024-11-07 | 11.01 | $11.00 | — |
| 2024-11-06 | 11.01 | $11.00 | — |
| 2024-11-05 | 11.01 | $11.00 | — |
| 2024-11-04 | 11.01 | $11.00 | — |
| 2024-11-01 | 11.01 | $11.00 | — |
| 2024-10-31 | 11.01 | $11.00 | — |
| 2024-10-30 | 11.01 | $11.00 | — |
| 2024-10-29 | 11.01 | $11.00 | — |
| 2024-10-28 | 11.01 | $11.00 | — |
| 2024-10-25 | 11.01 | $11.00 | — |
| 2024-10-24 | 11.01 | $11.00 | — |
| 2024-10-23 | 11.01 | $11.00 | — |
| 2024-10-22 | 11.01 | $11.00 | — |
| 2024-10-21 | 11.01 | $11.00 | — |
| 2024-08-30 | 11.01 | $11.00 | — |
| 2024-08-29 | 11.01 | $11.00 | — |
| 2024-08-28 | 11.01 | $11.00 | — |
| 2024-08-27 | 11.01 | $11.00 | — |
| 2024-08-26 | 11.01 | $11.00 | — |
| 2024-08-23 | 11.01 | $11.00 | — |
| 2024-08-22 | 11.01 | $11.00 | — |
| 2024-08-21 | 11.01 | $11.00 | — |
| 2024-08-20 | 11.01 | $11.00 | — |
| 2024-08-19 | 11.01 | $11.00 | — |
| 2024-08-16 | 11.01 | $11.00 | — |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 11.00 | $11.00 | — |
| 2024-08-13 | 11.00 | $11.00 | — |
| 2024-08-12 | 10.99 | $11.00 | — |
| 2024-08-09 | 10.99 | $11.00 | — |
| 2024-08-08 | 10.99 | $11.00 | 1000 |
| 2024-08-07 | 10.98 | $11.00 | 1000 |
| 2024-08-06 | 10.98 | $11.00 | — |
| 2024-08-05 | 10.97 | $11.00 | — |
| 2024-08-02 | 10.97 | $11.00 | — |
| 2024-08-01 | 10.96 | $11.00 | — |
| 2024-07-31 | 10.95 | $11.00 | — |
| 2024-07-30 | 10.94 | $11.00 | — |
| 2024-07-29 | 10.94 | $11.00 | — |
| 2024-07-26 | 10.93 | $11.00 | — |
| 2024-07-25 | 10.92 | $11.00 | — |
| 2024-07-24 | 10.91 | $11.00 | — |
| 2024-02-20 | 10.90 | $11.00 | — |
| 2024-02-16 | 10.90 | $11.00 | — |
| 2024-02-15 | 10.89 | $11.00 | — |
| 2024-02-14 | 10.88 | $11.00 | — |
| 2024-02-13 | 10.88 | $11.00 | — |
| 2024-02-12 | 10.87 | $11.00 | — |
| 2024-02-09 | 10.87 | $11.00 | — |
| 2024-02-08 | 10.88 | $11.00 | — |
| 2024-02-07 | 10.88 | $11.00 | — |
| 2024-02-06 | 10.89 | $11.00 | — |
| 2024-02-05 | 10.91 | $11.00 | — |
| 2024-02-02 | 10.94 | $11.00 | — |
| 2024-02-01 | 10.97 | $11.00 | — |
| 2024-01-31 | 11.02 | $11.00 | — |
| 2024-01-30 | 11.08 | $11.00 | — |
| 2024-01-29 | 11.16 | $11.00 | — |
| 2024-01-26 | 11.26 | $11.00 | — |
| 2024-01-25 | 11.38 | $11.00 | — |
| 2024-01-24 | 11.53 | $11.00 | 1000 |
| 2024-01-23 | 11.72 | $11.72 | — |
| 2024-01-22 | 11.72 | $11.72 | — |
| 2024-01-19 | 11.72 | $11.72 | — |
| 2024-01-18 | 11.72 | $11.72 | — |
| 2024-01-17 | 11.72 | $11.72 | — |
| 2024-01-16 | 11.72 | $11.72 | — |
| 2024-01-12 | 11.72 | $11.72 | — |
| 2024-01-11 | 11.72 | $11.72 | — |
| 2024-01-10 | 11.72 | $11.72 | — |
| 2024-01-09 | 11.72 | $11.72 | — |
| 2024-01-08 | 11.72 | $11.72 | — |
| 2024-01-05 | 11.72 | $11.72 | — |
| 2024-01-04 | 11.72 | $11.72 | — |
| 2024-01-03 | 11.72 | $11.72 | — |
| 2024-01-02 | 11.72 | $11.72 | — |
| 2023-12-29 | 11.72 | $11.72 | — |
| 2023-12-28 | 11.72 | $11.72 | — |
| 2023-12-27 | 11.72 | $11.72 | — |
| 2023-12-26 | 11.72 | $11.72 | — |
| 2023-12-22 | 11.72 | $11.72 | — |
| 2023-12-21 | 11.72 | $11.72 | — |
| 2023-12-20 | 11.73 | $11.72 | — |
| 2023-12-19 | 11.73 | $11.72 | — |
| 2023-12-18 | 11.73 | $11.72 | — |
| 2023-12-15 | 11.73 | $11.72 | — |
| 2023-12-14 | 11.73 | $11.72 | — |
| 2023-12-13 | 11.73 | $11.72 | — |
| 2023-12-12 | 11.73 | $11.72 | — |
| 2023-12-11 | 11.73 | $11.72 | — |
| 2023-12-08 | 11.73 | $11.72 | — |
| 2023-12-07 | 11.73 | $11.72 | — |
| 2023-12-06 | 11.73 | $11.72 | — |
| 2023-12-05 | 11.73 | $11.72 | — |
| 2023-12-04 | 11.73 | $11.72 | — |
| 2023-12-01 | 11.73 | $11.72 | — |
| 2023-11-30 | 11.73 | $11.72 | — |
| 2023-11-29 | 11.73 | $11.72 | — |
| 2023-11-28 | 11.73 | $11.72 | — |
| 2023-11-27 | 11.73 | $11.72 | — |
| 2023-11-24 | 11.74 | $11.72 | — |
| 2023-11-22 | 11.74 | $11.72 | — |
| 2023-11-21 | 11.74 | $11.72 | — |
| 2023-11-20 | 11.74 | $11.72 | — |
| 2023-11-17 | 11.74 | $11.72 | — |
| 2023-11-16 | 11.74 | $11.72 | — |
| 2023-11-15 | 11.74 | $11.72 | — |
| 2023-11-14 | 11.74 | $11.72 | — |
| 2023-11-13 | 11.74 | $11.72 | — |
| 2023-11-10 | 11.74 | $11.72 | — |
| 2023-11-09 | 11.74 | $11.72 | — |
| 2023-11-08 | 11.74 | $11.72 | — |
| 2023-11-07 | 11.74 | $11.72 | — |
| 2023-11-06 | 11.75 | $11.72 | — |
| 2023-11-03 | 11.75 | $11.72 | — |
| 2023-11-02 | 11.75 | $11.72 | — |
| 2023-11-01 | 11.75 | $11.72 | — |
| 2023-10-31 | 11.75 | $11.72 | — |
| 2023-10-30 | 11.75 | $11.72 | — |
| 2023-10-27 | 11.75 | $11.72 | — |
| 2023-10-26 | 11.75 | $11.72 | — |
| 2023-10-25 | 11.74 | $11.72 | — |
| 2023-10-24 | 11.74 | $11.72 | — |
| 2023-10-23 | 11.74 | $11.72 | — |
| 2023-10-20 | 11.74 | $11.72 | — |
| 2023-10-19 | 11.74 | $11.72 | — |
| 2023-10-18 | 11.74 | $11.72 | — |
| 2023-10-17 | 11.73 | $11.72 | — |
| 2023-10-16 | 11.73 | $11.72 | — |
| 2023-10-13 | 11.73 | $11.72 | — |
| 2023-10-12 | 11.72 | $11.72 | — |
| 2023-10-11 | 11.72 | $11.72 | — |
| 2023-10-10 | 11.71 | $11.72 | — |
| 2023-10-09 | 11.70 | $11.72 | — |
| 2023-10-06 | 11.70 | $11.72 | — |
| 2023-10-05 | 11.69 | $11.72 | — |
| 2023-10-04 | 11.68 | $11.72 | — |
| 2023-10-03 | 11.67 | $11.72 | — |
| 2023-10-02 | 11.66 | $11.72 | — |
| 2023-09-29 | 11.65 | $11.72 | — |
| 2023-09-28 | 11.64 | $11.72 | — |
| 2023-09-27 | 11.62 | $11.72 | — |
| 2023-09-26 | 11.61 | $11.72 | — |
| 2023-09-25 | 11.59 | $11.72 | — |
| 2023-09-22 | 11.58 | $11.72 | — |
| 2023-09-21 | 11.57 | $11.72 | — |
| 2023-09-20 | 11.55 | $11.72 | — |
| 2023-09-19 | 11.54 | $11.72 | — |
| 2023-09-18 | 11.52 | $11.72 | — |
| 2023-09-15 | 11.51 | $11.72 | — |
| 2023-09-14 | 11.50 | $11.72 | — |
| 2023-09-13 | 11.49 | $11.72 | — |
| 2023-09-12 | 11.49 | $11.72 | — |
| 2023-09-11 | 11.49 | $11.72 | — |
| 2023-09-08 | 11.50 | $11.72 | — |
| 2023-09-07 | 11.52 | $11.72 | — |
| 2023-09-06 | 11.55 | $11.72 | — |
| 2023-09-05 | 11.59 | $11.72 | — |
| 2023-09-01 | 11.65 | $11.72 | — |
| 2023-08-31 | 11.73 | $11.72 | — |
| 2023-08-30 | 11.84 | $11.72 | — |
| 2023-08-29 | 11.97 | $11.72 | — |
| 2023-08-28 | 12.14 | $11.72 | — |
| 2023-08-25 | 12.35 | $11.72 | — |
| 2023-08-24 | 12.61 | $11.72 | 1280 |
| 2023-08-23 | 12.93 | $12.75 | 1280 |
| 2023-08-22 | 12.99 | $13.00 | — |
| 2023-08-21 | 12.99 | $13.00 | — |
| 2023-08-18 | 12.99 | $13.00 | — |
| 2023-08-17 | 12.99 | $13.00 | — |
| 2023-08-16 | 12.99 | $13.00 | — |
| 2023-08-15 | 12.99 | $13.00 | — |
| 2023-08-14 | 12.99 | $13.00 | — |
| 2023-08-11 | 12.99 | $13.00 | — |
| 2023-08-10 | 12.99 | $13.00 | — |
| 2023-08-09 | 12.99 | $13.00 | — |
| 2023-08-08 | 12.99 | $13.00 | — |
| 2023-08-07 | 12.99 | $13.00 | — |
| 2023-08-04 | 12.99 | $13.00 | — |
| 2023-08-03 | 12.99 | $13.00 | — |
| 2023-08-02 | 12.99 | $13.00 | — |
| 2023-08-01 | 12.99 | $13.00 | — |
| 2023-07-31 | 12.99 | $13.00 | — |
| 2023-07-28 | 12.99 | $13.00 | — |
| 2023-07-27 | 12.99 | $13.00 | — |
| 2023-07-26 | 12.99 | $13.00 | — |
| 2023-07-25 | 12.99 | $13.00 | 1000 |
| 2023-07-24 | 12.99 | $13.00 | — |
| 2023-07-21 | 12.99 | $13.00 | — |
| 2023-07-20 | 12.99 | $13.00 | — |
| 2023-07-19 | 12.99 | $13.00 | — |
| 2023-07-18 | 12.99 | $13.00 | — |
| 2023-07-17 | 12.99 | $13.00 | — |
| 2023-07-14 | 13.00 | $13.00 | — |
| 2023-07-13 | 13.00 | $13.00 | — |
| 2023-07-12 | 13.00 | $13.00 | — |
| 2023-07-11 | 13.00 | $13.00 | — |
| 2023-07-10 | 13.00 | $13.00 | — |
| 2023-07-07 | 13.00 | $13.00 | — |
| 2023-07-06 | 13.01 | $13.00 | — |
| 2023-07-05 | 13.01 | $13.00 | — |
| 2023-07-03 | 13.01 | $13.00 | — |
| 2023-06-30 | 13.01 | $13.00 | — |
| 2023-06-29 | 13.02 | $13.00 | — |
| 2023-06-28 | 13.02 | $13.00 | — |
| 2023-06-27 | 13.02 | $13.00 | — |
| 2023-06-26 | 13.03 | $13.00 | — |
| 2023-06-23 | 13.03 | $13.00 | — |
| 2023-06-22 | 13.04 | $13.00 | — |
| 2023-06-21 | 13.04 | $13.00 | — |
| 2023-06-20 | 13.05 | $13.00 | — |
| 2023-06-16 | 13.05 | $13.00 | — |
| 2023-06-15 | 13.06 | $13.00 | — |
| 2023-06-14 | 13.06 | $13.00 | — |
| 2023-06-13 | 13.07 | $13.00 | — |
| 2023-06-12 | 13.07 | $13.00 | — |
| 2023-06-09 | 13.07 | $13.00 | — |
| 2023-06-08 | 13.07 | $13.00 | — |
| 2023-06-07 | 13.07 | $13.00 | — |
| 2023-06-06 | 13.07 | $13.00 | — |
| 2023-06-05 | 13.07 | $13.00 | — |
| 2023-06-02 | 13.06 | $13.00 | — |
| 2023-06-01 | 13.05 | $13.00 | — |
| 2023-05-31 | 13.04 | $13.00 | — |
| 2023-05-30 | 13.02 | $13.00 | — |
| 2023-05-26 | 12.99 | $13.00 | — |
| 2023-05-25 | 12.95 | $13.00 | — |
| 2023-05-24 | 12.91 | $13.00 | — |
| 2023-05-23 | 12.85 | $13.00 | — |
| 2023-05-22 | 12.78 | $13.00 | — |
| 2023-05-19 | 12.69 | $13.00 | 300 |
| 2023-05-18 | 12.58 | $12.58 | — |
| 2023-05-17 | 12.58 | $12.58 | — |
| 2023-05-16 | 12.58 | $12.58 | — |
| 2023-05-15 | 12.58 | $12.58 | — |
| 2023-05-12 | 12.58 | $12.58 | — |
| 2023-05-11 | 12.58 | $12.58 | — |
| 2023-05-10 | 12.58 | $12.58 | — |
| 2023-05-09 | 12.58 | $12.58 | — |
| 2023-05-08 | 12.58 | $12.58 | — |
| 2023-05-05 | 12.58 | $12.58 | — |
| 2023-05-04 | 12.58 | $12.58 | — |
| 2023-05-03 | 12.58 | $12.58 | — |
| 2023-05-02 | 12.58 | $12.58 | — |
| 2023-05-01 | 12.58 | $12.58 | — |
| 2023-04-28 | 12.58 | $12.58 | — |
| 2023-04-27 | 12.58 | $12.58 | — |
| 2023-04-26 | 12.58 | $12.58 | — |
| 2023-04-25 | 12.58 | $12.58 | — |
| 2023-04-24 | 12.58 | $12.58 | — |
| 2023-04-21 | 12.58 | $12.58 | — |
| 2023-04-20 | 12.58 | $12.58 | — |
| 2023-04-19 | 12.58 | $12.58 | — |
| 2023-04-18 | 12.58 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.58 | — |
| 2023-04-14 | 12.58 | $12.58 | — |
| 2023-04-13 | 12.58 | $12.58 | — |
| 2023-04-12 | 12.58 | $12.58 | — |
| 2023-04-11 | 12.58 | $12.58 | — |
| 2023-04-10 | 12.58 | $12.58 | — |
| 2023-04-06 | 12.58 | $12.58 | — |
| 2023-04-05 | 12.58 | $12.58 | — |
| 2023-04-04 | 12.58 | $12.58 | — |
| 2023-04-03 | 12.58 | $12.58 | — |
| 2023-03-31 | 12.58 | $12.58 | — |
| 2023-03-30 | 12.58 | $12.58 | — |
| 2023-03-29 | 12.58 | $12.58 | — |
| 2023-03-28 | 12.58 | $12.58 | — |
| 2023-03-27 | 12.58 | $12.58 | — |
| 2023-03-24 | 12.58 | $12.58 | — |
| 2023-03-23 | 12.58 | $12.58 | — |
| 2023-03-22 | 12.58 | $12.58 | — |
| 2023-03-21 | 12.58 | $12.58 | — |
| 2023-03-20 | 12.58 | $12.58 | — |
| 2023-03-17 | 12.58 | $12.58 | — |
| 2023-03-16 | 12.58 | $12.58 | — |
| 2023-03-15 | 12.58 | $12.58 | — |
| 2023-03-14 | 12.58 | $12.58 | — |
| 2023-03-13 | 12.58 | $12.58 | — |
| 2023-03-10 | 12.58 | $12.58 | — |
| 2023-03-09 | 12.58 | $12.58 | — |
| 2023-03-08 | 12.58 | $12.58 | — |
| 2023-03-07 | 12.58 | $12.58 | — |
| 2023-03-06 | 12.58 | $12.58 | — |
| 2023-03-03 | 12.58 | $12.58 | — |
| 2023-03-02 | 12.58 | $12.58 | — |
| 2023-03-01 | 12.58 | $12.58 | — |
| 2023-02-28 | 12.58 | $12.58 | — |
| 2023-02-27 | 12.58 | $12.58 | — |
| 2023-02-24 | 12.58 | $12.58 | — |
| 2023-02-23 | 12.58 | $12.58 | — |
| 2023-02-22 | 12.58 | $12.58 | — |
| 2023-02-21 | 12.58 | $12.58 | — |
| 2023-02-17 | 12.58 | $12.58 | — |
| 2023-02-16 | 12.58 | $12.58 | — |
| 2023-02-15 | 12.58 | $12.58 | — |
| 2023-02-14 | 12.58 | $12.58 | — |
| 2023-02-13 | 12.58 | $12.58 | — |
| 2023-02-10 | 12.58 | $12.58 | — |
| 2023-02-09 | 12.58 | $12.58 | — |
| 2023-02-08 | 12.58 | $12.58 | — |
| 2023-02-07 | 12.58 | $12.58 | — |
| 2023-02-06 | 12.58 | $12.58 | — |
| 2023-02-03 | 12.58 | $12.58 | — |
| 2023-02-02 | 12.58 | $12.58 | — |
| 2023-02-01 | 12.58 | $12.58 | — |
| 2023-01-31 | 12.58 | $12.58 | — |
| 2023-01-30 | 12.58 | $12.58 | — |
| 2023-01-27 | 12.58 | $12.58 | — |
| 2023-01-26 | 12.58 | $12.58 | — |
| 2023-01-25 | 12.58 | $12.58 | — |
| 2023-01-24 | 12.57 | $12.58 | — |
| 2023-01-23 | 12.57 | $12.58 | — |
| 2023-01-20 | 12.57 | $12.58 | — |
| 2023-01-19 | 12.57 | $12.58 | — |
| 2023-01-18 | 12.57 | $12.58 | — |
| 2023-01-17 | 12.57 | $12.58 | — |
| 2023-01-13 | 12.56 | $12.58 | — |
| 2023-01-12 | 12.56 | $12.58 | — |
| 2023-01-11 | 12.56 | $12.58 | — |
| 2023-01-10 | 12.56 | $12.58 | — |
| 2023-01-09 | 12.55 | $12.58 | — |
| 2023-01-06 | 12.55 | $12.58 | — |
| 2023-01-05 | 12.55 | $12.58 | — |
| 2023-01-04 | 12.54 | $12.58 | — |
| 2023-01-03 | 12.54 | $12.58 | — |
| 2022-12-30 | 12.54 | $12.58 | — |
| 2022-12-29 | 12.54 | $12.58 | — |
| 2022-12-28 | 12.53 | $12.58 | — |
| 2022-12-27 | 12.53 | $12.58 | — |
| 2022-12-23 | 12.53 | $12.58 | — |
| 2022-12-22 | 12.53 | $12.58 | — |
| 2022-12-21 | 12.53 | $12.58 | — |
| 2022-12-20 | 12.53 | $12.58 | — |
| 2022-12-19 | 12.53 | $12.58 | — |
| 2022-12-16 | 12.54 | $12.58 | — |
| 2022-12-15 | 12.55 | $12.58 | — |
| 2022-12-14 | 12.56 | $12.58 | — |
| 2022-12-13 | 12.57 | $12.58 | — |
| 2022-12-12 | 12.59 | $12.58 | — |
| 2022-12-09 | 12.61 | $12.58 | — |
| 2022-12-08 | 12.64 | $12.58 | — |
| 2022-12-07 | 12.68 | $12.58 | — |
| 2022-12-06 | 12.73 | $12.58 | — |
| 2022-12-05 | 12.78 | $12.58 | 200 |
| 2022-12-02 | 12.85 | $12.87 | — |
| 2022-12-01 | 12.85 | $12.87 | 400 |
| 2022-11-30 | 12.84 | $12.57 | — |
| 2022-11-29 | 12.92 | $12.57 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-14
Close Price
$11.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
17.41
Maximum
99.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $11.00 | 1000 |
| 2026-07-13 | 0.01 | $11.00 | 1000 |
| 2026-07-10 | 0.01 | $11.00 | 1000 |
| 2026-07-09 | 0.01 | $11.00 | 1000 |
| 2026-07-08 | 0.01 | $11.00 | — |
| 2026-07-07 | 0.01 | $11.00 | — |
| 2026-07-06 | 0.01 | $11.00 | 1000 |
| 2026-07-02 | 0.01 | $11.00 | 1000 |
| 2026-07-01 | 0.01 | $11.00 | 1000 |
| 2026-06-30 | 0.01 | $11.00 | 1000 |
| 2026-06-29 | 0.01 | $11.00 | 1000 |
| 2026-06-26 | 0.01 | $11.00 | 1000 |
| 2026-06-25 | 0.01 | $11.00 | 1000 |
| 2026-06-24 | 0.01 | $11.00 | 1000 |
| 2026-06-23 | 0.01 | $11.00 | 1000 |
| 2026-06-22 | 0.01 | $11.00 | 1000 |
| 2026-06-18 | 0.01 | $11.00 | 1000 |
| 2026-06-17 | 0.01 | $11.00 | 1000 |
| 2026-06-16 | 0.01 | $11.00 | 1000 |
| 2026-06-15 | 0.01 | $11.00 | 1000 |
| 2026-06-12 | 0.01 | $11.00 | 1000 |
| 2026-06-11 | 0.01 | $11.00 | 1000 |
| 2026-06-10 | 0.01 | $11.00 | 1000 |
| 2026-06-09 | 0.01 | $11.00 | 1000 |
| 2026-06-08 | 0.01 | $11.00 | — |
| 2026-06-05 | 0.01 | $11.00 | 1000 |
| 2026-06-04 | 0.01 | $11.00 | 1000 |
| 2026-06-03 | 0.01 | $11.00 | 1000 |
| 2026-06-02 | 0.01 | $11.00 | 1000 |
| 2026-06-01 | 0.01 | $11.00 | 1000 |
| 2026-05-29 | 0.01 | $11.00 | 1000 |
| 2026-05-28 | 0.01 | $11.00 | 1000 |
| 2026-05-27 | 0.01 | $11.00 | 1000 |
| 2026-05-26 | 0.01 | $11.00 | — |
| 2026-05-22 | 0.01 | $11.00 | 1000 |
| 2026-05-21 | 0.01 | $11.00 | 1000 |
| 2026-05-20 | 0.01 | $11.00 | 1000 |
| 2026-05-19 | 0.01 | $11.00 | 1000 |
| 2026-05-18 | 0.01 | $11.00 | 1000 |
| 2026-05-15 | 0.01 | $11.00 | — |
| 2026-05-14 | 0.01 | $11.00 | 1000 |
| 2026-05-13 | 0.01 | $11.00 | 1000 |
| 2026-05-12 | 0.01 | $11.00 | 1000 |
| 2026-05-11 | 0.01 | $11.00 | 1000 |
| 2026-05-08 | 0.01 | $11.00 | 1000 |
| 2026-05-07 | 0.01 | $11.00 | — |
| 2026-05-06 | 0.01 | $11.00 | 1000 |
| 2026-05-05 | 0.01 | $11.00 | 1000 |
| 2026-05-04 | 0.01 | $11.00 | — |
| 2026-05-01 | 0.01 | $11.00 | 1000 |
| 2026-04-30 | 0.01 | $11.00 | 1000 |
| 2026-04-29 | 0.01 | $11.00 | 1000 |
| 2026-04-28 | 0.01 | $11.00 | 1000 |
| 2026-04-27 | 0.01 | $11.00 | 1000 |
| 2026-04-24 | 0.01 | $11.00 | 1000 |
| 2026-04-23 | 0.01 | $11.00 | 1000 |
| 2026-04-22 | 0.01 | $11.00 | 1000 |
| 2026-04-21 | 0.01 | $11.00 | 1000 |
| 2026-04-20 | 0.01 | $11.00 | — |
| 2026-04-17 | 0.01 | $11.00 | 1000 |
| 2026-04-16 | 0.01 | $11.00 | 1000 |
| 2026-04-15 | 0.01 | $11.00 | 1000 |
| 2026-04-14 | 0.01 | $11.00 | 1000 |
| 2026-04-13 | 0.01 | $11.00 | 1000 |
| 2026-04-10 | 0.01 | $11.00 | 1000 |
| 2026-04-09 | 0.01 | $11.00 | 1000 |
| 2026-04-08 | 0.01 | $11.00 | 1000 |
| 2026-04-07 | 0.01 | $11.00 | 1000 |
| 2026-04-06 | 0.01 | $11.00 | 1000 |
| 2026-04-02 | 0.01 | $11.00 | 1000 |
| 2026-04-01 | 0.01 | $11.00 | 1000 |
| 2026-03-31 | 0.01 | $11.00 | 1000 |
| 2026-03-30 | 0.01 | $11.00 | 1000 |
| 2026-03-27 | 0.01 | $11.00 | 1000 |
| 2026-03-26 | 0.01 | $11.00 | 1000 |
| 2026-03-25 | 0.01 | $11.00 | 1000 |
| 2026-03-24 | 0.01 | $11.00 | 1000 |
| 2026-03-23 | 0.01 | $11.00 | 1000 |
| 2026-03-20 | 0.01 | $11.00 | 1000 |
| 2026-03-19 | 0.01 | $11.00 | 1000 |
| 2026-03-18 | 0.01 | $11.00 | 1000 |
| 2026-03-17 | 0.01 | $11.00 | 1000 |
| 2026-03-16 | 0.01 | $11.00 | — |
| 2026-03-13 | 0.01 | $11.00 | 1000 |
| 2026-03-12 | 0.01 | $11.00 | 1000 |
| 2026-03-11 | 0.01 | $11.00 | 1000 |
| 2026-03-10 | 0.01 | $11.00 | 1000 |
| 2026-03-09 | 0.01 | $11.00 | 1000 |
| 2026-03-06 | 0.01 | $11.00 | 1000 |
| 2026-03-05 | 0.01 | $11.00 | 1000 |
| 2026-03-04 | 0.01 | $11.00 | 1000 |
| 2026-03-03 | 0.01 | $11.00 | 1000 |
| 2026-03-02 | 0.01 | $11.00 | 1000 |
| 2026-02-27 | 0.01 | $11.00 | 1000 |
| 2026-02-26 | 0.01 | $11.00 | 1000 |
| 2026-02-25 | 0.01 | $11.00 | 1000 |
| 2026-02-24 | 0.01 | $11.00 | 1000 |
| 2026-02-23 | 0.01 | $11.00 | 1000 |
| 2026-02-20 | 0.01 | $11.00 | — |
| 2026-02-19 | 0.01 | $11.00 | — |
| 2026-02-18 | 0.01 | $11.00 | — |
| 2026-02-17 | 0.01 | $11.00 | — |
| 2026-02-13 | 0.01 | $11.00 | — |
| 2026-02-12 | 0.01 | $11.00 | — |
| 2026-02-11 | 0.01 | $11.00 | — |
| 2026-02-10 | 0.01 | $11.00 | — |
| 2026-02-09 | 0.01 | $11.00 | — |
| 2026-02-06 | 0.01 | $11.00 | — |
| 2026-02-05 | 0.01 | $11.00 | 1000 |
| 2026-02-04 | 0.01 | $11.00 | 1000 |
| 2026-02-03 | 0.01 | $11.00 | 1000 |
| 2026-02-02 | 0.01 | $11.00 | — |
| 2026-01-30 | 0.01 | $11.00 | — |
| 2026-01-29 | 0.01 | $11.00 | 1000 |
| 2026-01-28 | 0.01 | $11.00 | 1000 |
| 2026-01-27 | 0.01 | $11.00 | 1000 |
| 2026-01-26 | 0.01 | $11.00 | 1000 |
| 2026-01-23 | 0.01 | $11.00 | 1000 |
| 2026-01-22 | 0.01 | $11.00 | 1000 |
| 2026-01-21 | 0.01 | $11.00 | 1000 |
| 2026-01-20 | 0.01 | $11.00 | 1000 |
| 2026-01-16 | 0.01 | $11.00 | 1000 |
| 2026-01-15 | 0.01 | $11.00 | 1000 |
| 2026-01-14 | 0.01 | $11.00 | 1000 |
| 2026-01-13 | 0.01 | $11.00 | 1000 |
| 2026-01-12 | 0.01 | $11.00 | 1000 |
| 2026-01-09 | 0.01 | $11.00 | 1000 |
| 2026-01-08 | 0.01 | $11.00 | 1000 |
| 2026-01-07 | 0.01 | $11.00 | 1000 |
| 2026-01-06 | 0.01 | $11.00 | — |
| 2026-01-05 | 0.01 | $11.00 | 1000 |
| 2026-01-02 | 0.01 | $11.00 | 1000 |
| 2025-12-31 | 0.01 | $11.00 | 1000 |
| 2025-12-30 | 0.01 | $11.00 | 1000 |
| 2025-12-29 | 0.01 | $11.00 | 1000 |
| 2025-12-26 | 0.01 | $11.00 | 1000 |
| 2025-12-24 | 0.01 | $11.00 | — |
| 2025-12-23 | 0.01 | $11.00 | 1000 |
| 2025-12-22 | 0.01 | $11.00 | 1000 |
| 2025-12-19 | 0.01 | $11.00 | 1000 |
| 2025-12-18 | 0.01 | $11.00 | 1000 |
| 2025-12-17 | 0.01 | $11.00 | 1000 |
| 2025-12-16 | 0.01 | $11.00 | 1000 |
| 2025-12-15 | 0.01 | $11.00 | — |
| 2025-12-12 | 0.01 | $11.00 | — |
| 2025-12-11 | 0.01 | $11.00 | — |
| 2025-12-10 | 0.01 | $11.00 | 1000 |
| 2025-12-09 | 0.01 | $11.00 | 1000 |
| 2025-12-08 | 0.01 | $11.00 | 1000 |
| 2025-12-05 | 0.01 | $11.00 | 1000 |
| 2025-12-04 | 0.01 | $11.00 | 1000 |
| 2025-12-03 | 0.01 | $11.00 | 1000 |
| 2025-12-02 | 0.01 | $11.00 | 1000 |
| 2025-12-01 | 0.01 | $11.00 | 1000 |
| 2025-11-28 | 0.01 | $11.00 | 1000 |
| 2025-11-26 | 0.01 | $11.00 | 1000 |
| 2025-11-25 | 0.01 | $11.00 | — |
| 2025-11-24 | 0.01 | $11.00 | 1000 |
| 2025-11-21 | 0.01 | $11.00 | 1000 |
| 2025-11-20 | 0.01 | $11.00 | 1000 |
| 2025-11-19 | 0.01 | $11.00 | 1000 |
| 2025-11-18 | 0.01 | $11.00 | 1000 |
| 2025-11-17 | 0.01 | $11.00 | 1000 |
| 2025-11-14 | 0.01 | $11.00 | 1000 |
| 2025-11-13 | 0.01 | $11.00 | 1000 |
| 2025-11-12 | 0.01 | $11.00 | 1000 |
| 2025-11-11 | 0.01 | $11.00 | 1000 |
| 2025-11-10 | 0.01 | $11.00 | 1000 |
| 2025-11-07 | 0.01 | $11.00 | 1000 |
| 2025-11-06 | 0.01 | $11.00 | 1000 |
| 2025-11-05 | 0.01 | $11.00 | 1000 |
| 2025-11-04 | 0.01 | $11.00 | 1000 |
| 2025-11-03 | 0.01 | $11.00 | 1000 |
| 2025-10-31 | 0.01 | $11.00 | 1000 |
| 2025-10-30 | 0.01 | $11.00 | 1000 |
| 2025-10-29 | 0.01 | $11.00 | 1000 |
| 2025-10-28 | 0.01 | $11.00 | — |
| 2025-10-27 | 0.01 | $11.00 | — |
| 2025-10-24 | 0.01 | $11.00 | — |
| 2025-10-23 | 0.01 | $11.00 | — |
| 2025-10-22 | 0.01 | $11.00 | — |
| 2025-10-21 | 0.01 | $11.00 | — |
| 2025-10-20 | 0.01 | $11.00 | — |
| 2025-10-17 | 0.01 | $11.00 | — |
| 2025-10-16 | 0.01 | $11.00 | — |
| 2025-10-15 | 0.01 | $11.00 | — |
| 2025-10-14 | 0.01 | $11.00 | — |
| 2025-10-13 | 0.01 | $11.00 | — |
| 2025-10-10 | 0.01 | $11.00 | — |
| 2025-10-09 | 0.01 | $11.00 | — |
| 2025-10-08 | 0.01 | $11.00 | — |
| 2025-10-07 | 0.01 | $11.00 | — |
| 2025-10-06 | 0.01 | $11.00 | — |
| 2025-10-03 | 0.01 | $11.00 | — |
| 2025-10-02 | 0.01 | $11.00 | — |
| 2025-10-01 | 0.01 | $11.00 | — |
| 2025-09-30 | 0.01 | $11.00 | — |
| 2025-09-29 | 0.01 | $11.00 | — |
| 2025-09-26 | 0.01 | $11.00 | — |
| 2025-09-25 | 0.01 | $11.00 | — |
| 2025-09-24 | 0.01 | $11.00 | — |
| 2025-09-23 | 0.01 | $11.00 | — |
| 2025-09-22 | 0.01 | $11.00 | — |
| 2025-09-19 | 0.01 | $11.00 | — |
| 2025-09-18 | 0.01 | $11.00 | — |
| 2025-09-17 | 0.01 | $11.00 | — |
| 2025-09-16 | 0.01 | $11.00 | — |
| 2025-09-15 | 0.01 | $11.00 | — |
| 2025-09-12 | 0.01 | $11.00 | — |
| 2025-09-11 | 0.01 | $11.00 | — |
| 2025-09-10 | 0.01 | $11.00 | — |
| 2025-09-09 | 0.01 | $11.00 | — |
| 2025-09-08 | 0.01 | $11.00 | — |
| 2025-09-05 | 0.01 | $11.00 | — |
| 2025-09-04 | 0.01 | $11.00 | — |
| 2025-09-03 | 0.01 | $11.00 | — |
| 2025-09-02 | 0.01 | $11.00 | — |
| 2025-08-29 | 0.01 | $11.00 | — |
| 2025-08-28 | 0.01 | $11.00 | — |
| 2025-08-27 | 0.01 | $11.00 | — |
| 2025-08-26 | 0.01 | $11.00 | — |
| 2025-08-25 | 0.01 | $11.00 | — |
| 2025-08-22 | 0.01 | $11.00 | 1000 |
| 2025-08-21 | 0.01 | $11.00 | 1000 |
| 2025-08-20 | 0.01 | $11.00 | 1000 |
| 2025-08-19 | 0.01 | $11.00 | 1000 |
| 2025-08-18 | 0.01 | $11.00 | — |
| 2025-08-15 | 0.01 | $11.00 | — |
| 2025-08-14 | 0.01 | $11.00 | — |
| 2025-08-13 | 0.01 | $11.00 | — |
| 2025-08-12 | 0.01 | $11.00 | — |
| 2025-08-11 | 0.01 | $11.00 | — |
| 2025-08-08 | 0.01 | $11.00 | — |
| 2025-08-07 | 0.01 | $11.00 | — |
| 2025-08-06 | 0.01 | $11.00 | — |
| 2025-08-05 | 0.01 | $11.00 | — |
| 2025-08-04 | 0.01 | $11.00 | — |
| 2025-08-01 | 0.01 | $11.00 | — |
| 2025-07-31 | 0.01 | $11.00 | — |
| 2025-07-30 | 0.01 | $11.00 | — |
| 2025-07-29 | 0.01 | $11.00 | — |
| 2025-07-28 | 0.01 | $11.00 | 1000 |
| 2025-07-25 | 0.01 | $11.00 | — |
| 2025-07-24 | 0.01 | $11.00 | — |
| 2025-07-23 | 0.01 | $11.00 | — |
| 2025-07-22 | 0.01 | $11.00 | — |
| 2025-07-21 | 0.01 | $11.00 | 1000 |
| 2025-07-18 | 0.01 | $11.00 | 1000 |
| 2025-07-17 | 0.01 | $11.00 | 1000 |
| 2025-07-16 | 0.01 | $11.00 | 1000 |
| 2025-07-15 | 0.01 | $11.00 | 1000 |
| 2025-07-14 | 0.01 | $11.00 | 1000 |
| 2025-07-11 | 0.01 | $11.00 | 1000 |
| 2025-07-10 | 0.01 | $11.00 | — |
| 2025-07-09 | 0.01 | $11.00 | 1000 |
| 2025-07-08 | 0.01 | $11.00 | 1000 |
| 2025-07-07 | 0.01 | $11.00 | 1000 |
| 2025-07-03 | 0.01 | $11.00 | — |
| 2025-07-02 | 0.01 | $11.00 | 1000 |
| 2025-07-01 | 0.01 | $11.00 | — |
| 2025-06-30 | 0.01 | $11.00 | — |
| 2025-06-27 | 0.01 | $11.00 | — |
| 2025-06-26 | 0.01 | $11.00 | — |
| 2025-06-25 | 0.01 | $11.00 | — |
| 2025-06-24 | 0.01 | $11.00 | — |
| 2025-06-23 | 0.01 | $11.00 | — |
| 2025-06-20 | 0.01 | $11.00 | — |
| 2025-06-18 | 0.01 | $11.00 | — |
| 2025-06-17 | 0.01 | $11.00 | — |
| 2025-06-16 | 0.01 | $11.00 | — |
| 2025-06-13 | 0.01 | $11.00 | — |
| 2025-06-12 | 0.01 | $11.00 | — |
| 2025-06-11 | 0.01 | $11.00 | — |
| 2025-06-10 | 0.01 | $11.00 | — |
| 2025-06-09 | 0.01 | $11.00 | — |
| 2025-06-06 | 0.01 | $11.00 | — |
| 2025-06-05 | 0.01 | $11.00 | — |
| 2025-06-04 | 0.01 | $11.00 | — |
| 2025-06-03 | 0.01 | $11.00 | — |
| 2025-06-02 | 0.01 | $11.00 | — |
| 2025-05-30 | 0.01 | $11.00 | — |
| 2025-05-29 | 0.01 | $11.00 | — |
| 2025-05-28 | 0.01 | $11.00 | — |
| 2025-05-27 | 0.01 | $11.00 | — |
| 2025-05-23 | 0.01 | $11.00 | — |
| 2025-05-22 | 0.01 | $11.00 | — |
| 2025-05-21 | 0.01 | $11.00 | — |
| 2025-05-20 | 0.01 | $11.00 | — |
| 2025-05-19 | 0.01 | $11.00 | — |
| 2025-02-18 | 0.01 | $11.00 | — |
| 2025-02-14 | 0.01 | $11.00 | — |
| 2025-02-13 | 0.01 | $11.00 | — |
| 2025-02-12 | 0.01 | $11.00 | — |
| 2025-02-11 | 0.01 | $11.00 | — |
| 2025-02-10 | 0.01 | $11.00 | — |
| 2025-02-07 | 0.01 | $11.00 | — |
| 2025-02-06 | 0.01 | $11.00 | — |
| 2025-02-05 | 0.01 | $11.00 | — |
| 2025-02-04 | 0.01 | $11.00 | — |
| 2025-02-03 | 0.01 | $11.00 | — |
| 2025-01-31 | 0.01 | $11.00 | — |
| 2025-01-30 | 0.01 | $11.00 | — |
| 2025-01-29 | 0.01 | $11.00 | — |
| 2025-01-28 | 0.01 | $11.00 | — |
| 2025-01-27 | 0.01 | $11.00 | — |
| 2025-01-24 | 0.01 | $11.00 | — |
| 2025-01-23 | 0.01 | $11.00 | — |
| 2025-01-22 | 0.01 | $11.00 | — |
| 2025-01-21 | 0.01 | $11.00 | — |
| 2025-01-17 | 0.01 | $11.00 | — |
| 2025-01-16 | 0.01 | $11.00 | — |
| 2025-01-15 | 0.01 | $11.00 | — |
| 2025-01-14 | 0.01 | $11.00 | — |
| 2025-01-13 | 0.01 | $11.00 | — |
| 2025-01-10 | 0.01 | $11.00 | — |
| 2025-01-08 | 0.01 | $11.00 | — |
| 2025-01-07 | 0.01 | $11.00 | — |
| 2025-01-06 | 0.01 | $11.00 | — |
| 2025-01-03 | 0.01 | $11.00 | — |
| 2025-01-02 | 0.01 | $11.00 | — |
| 2024-12-31 | 0.01 | $11.00 | — |
| 2024-12-30 | 0.01 | $11.00 | — |
| 2024-12-27 | 0.01 | $11.00 | — |
| 2024-12-26 | 0.01 | $11.00 | — |
| 2024-12-24 | 0.01 | $11.00 | — |
| 2024-12-23 | 0.01 | $11.00 | — |
| 2024-12-20 | 0.01 | $11.00 | — |
| 2024-12-19 | 0.01 | $11.00 | — |
| 2024-12-18 | 0.01 | $11.00 | — |
| 2024-12-17 | 0.01 | $11.00 | — |
| 2024-12-16 | 0.01 | $11.00 | — |
| 2024-12-13 | 0.01 | $11.00 | — |
| 2024-12-12 | 0.01 | $11.00 | — |
| 2024-12-11 | 0.01 | $11.00 | — |
| 2024-12-10 | 0.01 | $11.00 | — |
| 2024-12-09 | 0.01 | $11.00 | — |
| 2024-12-06 | 0.01 | $11.00 | — |
| 2024-12-05 | 0.01 | $11.00 | — |
| 2024-12-04 | 0.01 | $11.00 | — |
| 2024-12-03 | 0.01 | $11.00 | — |
| 2024-12-02 | 0.01 | $11.00 | — |
| 2024-11-29 | 0.01 | $11.00 | — |
| 2024-11-27 | 0.01 | $11.00 | — |
| 2024-11-26 | 0.01 | $11.00 | — |
| 2024-11-25 | 0.01 | $11.00 | — |
| 2024-11-22 | 0.01 | $11.00 | — |
| 2024-11-21 | 0.01 | $11.00 | — |
| 2024-11-20 | 0.01 | $11.00 | — |
| 2024-11-19 | 0.01 | $11.00 | — |
| 2024-11-18 | 0.01 | $11.00 | 1000 |
| 2024-11-15 | 0.01 | $11.00 | — |
| 2024-11-14 | 0.01 | $11.00 | — |
| 2024-11-13 | 0.01 | $11.00 | — |
| 2024-11-12 | 0.01 | $11.00 | — |
| 2024-11-11 | 0.01 | $11.00 | — |
| 2024-11-08 | 0.01 | $11.00 | — |
| 2024-11-07 | 0.01 | $11.00 | — |
| 2024-11-06 | 0.01 | $11.00 | — |
| 2024-11-05 | 0.01 | $11.00 | — |
| 2024-11-04 | 0.01 | $11.00 | — |
| 2024-11-01 | 0.01 | $11.00 | — |
| 2024-10-31 | 0.01 | $11.00 | — |
| 2024-10-30 | 0.01 | $11.00 | — |
| 2024-10-29 | 0.01 | $11.00 | — |
| 2024-10-28 | 0.01 | $11.00 | — |
| 2024-10-25 | 0.01 | $11.00 | — |
| 2024-10-24 | 0.01 | $11.00 | — |
| 2024-10-23 | 0.01 | $11.00 | — |
| 2024-10-22 | 0.01 | $11.00 | — |
| 2024-10-21 | 0.01 | $11.00 | — |
| 2024-08-30 | 0.01 | $11.00 | — |
| 2024-08-29 | 0.01 | $11.00 | — |
| 2024-08-28 | 0.01 | $11.00 | — |
| 2024-08-27 | 0.01 | $11.00 | — |
| 2024-08-26 | 0.01 | $11.00 | — |
| 2024-08-23 | 0.01 | $11.00 | — |
| 2024-08-22 | 0.01 | $11.00 | — |
| 2024-08-21 | 0.01 | $11.00 | — |
| 2024-08-20 | 0.01 | $11.00 | — |
| 2024-08-19 | 0.01 | $11.00 | — |
| 2024-08-16 | 0.01 | $11.00 | — |
| 2024-08-15 | 0.01 | $11.00 | — |
| 2024-08-14 | 0.01 | $11.00 | — |
| 2024-08-13 | 0.01 | $11.00 | — |
| 2024-08-12 | 0.01 | $11.00 | — |
| 2024-08-09 | 0.01 | $11.00 | — |
| 2024-08-08 | 0.01 | $11.00 | 1000 |
| 2024-08-07 | 0.01 | $11.00 | 1000 |
| 2024-08-06 | 0.01 | $11.00 | — |
| 2024-08-05 | 0.01 | $11.00 | — |
| 2024-08-02 | 0.01 | $11.00 | — |
| 2024-08-01 | 0.01 | $11.00 | — |
| 2024-07-31 | 0.01 | $11.00 | — |
| 2024-07-30 | 0.01 | $11.00 | — |
| 2024-07-29 | 0.01 | $11.00 | — |
| 2024-07-26 | 0.01 | $11.00 | — |
| 2024-07-25 | 0.01 | $11.00 | — |
| 2024-07-24 | 0.01 | $11.00 | — |
| 2024-02-20 | 0.01 | $11.00 | — |
| 2024-02-16 | 0.01 | $11.00 | — |
| 2024-02-15 | 0.01 | $11.00 | — |
| 2024-02-14 | 0.01 | $11.00 | — |
| 2024-02-13 | 0.01 | $11.00 | — |
| 2024-02-12 | 0.01 | $11.00 | — |
| 2024-02-09 | 0.01 | $11.00 | — |
| 2024-02-08 | 0.01 | $11.00 | — |
| 2024-02-07 | 0.01 | $11.00 | — |
| 2024-02-06 | 0.01 | $11.00 | — |
| 2024-02-05 | 0.01 | $11.00 | — |
| 2024-02-02 | 0.01 | $11.00 | — |
| 2024-02-01 | 0.01 | $11.00 | — |
| 2024-01-31 | 0.01 | $11.00 | — |
| 2024-01-30 | 0.01 | $11.00 | — |
| 2024-01-29 | 0.01 | $11.00 | — |
| 2024-01-26 | 0.01 | $11.00 | — |
| 2024-01-25 | 0.01 | $11.00 | — |
| 2024-01-24 | 0.01 | $11.00 | 1000 |
| 2024-01-23 | 1.11 | $11.72 | — |
| 2024-01-22 | 1.11 | $11.72 | — |
| 2024-01-19 | 1.11 | $11.72 | — |
| 2024-01-18 | 1.11 | $11.72 | — |
| 2024-01-17 | 1.11 | $11.72 | — |
| 2024-01-16 | 1.11 | $11.72 | — |
| 2024-01-12 | 1.11 | $11.72 | — |
| 2024-01-11 | 1.11 | $11.72 | — |
| 2024-01-10 | 1.11 | $11.72 | — |
| 2024-01-09 | 1.11 | $11.72 | — |
| 2024-01-08 | 1.11 | $11.72 | — |
| 2024-01-05 | 1.11 | $11.72 | — |
| 2024-01-04 | 1.11 | $11.72 | — |
| 2024-01-03 | 1.11 | $11.72 | — |
| 2024-01-02 | 1.11 | $11.72 | — |
| 2023-12-29 | 1.11 | $11.72 | — |
| 2023-12-28 | 1.11 | $11.72 | — |
| 2023-12-27 | 1.11 | $11.72 | — |
| 2023-12-26 | 1.11 | $11.72 | — |
| 2023-12-22 | 1.11 | $11.72 | — |
| 2023-12-21 | 1.11 | $11.72 | — |
| 2023-12-20 | 1.11 | $11.72 | — |
| 2023-12-19 | 1.11 | $11.72 | — |
| 2023-12-18 | 1.11 | $11.72 | — |
| 2023-12-15 | 1.11 | $11.72 | — |
| 2023-12-14 | 1.11 | $11.72 | — |
| 2023-12-13 | 1.11 | $11.72 | — |
| 2023-12-12 | 1.11 | $11.72 | — |
| 2023-12-11 | 1.11 | $11.72 | — |
| 2023-12-08 | 1.11 | $11.72 | — |
| 2023-12-07 | 1.11 | $11.72 | — |
| 2023-12-06 | 1.11 | $11.72 | — |
| 2023-12-05 | 1.11 | $11.72 | — |
| 2023-12-04 | 1.11 | $11.72 | — |
| 2023-12-01 | 1.11 | $11.72 | — |
| 2023-11-30 | 1.11 | $11.72 | — |
| 2023-11-29 | 1.11 | $11.72 | — |
| 2023-11-28 | 1.11 | $11.72 | — |
| 2023-11-27 | 1.11 | $11.72 | — |
| 2023-11-24 | 1.11 | $11.72 | — |
| 2023-11-22 | 1.11 | $11.72 | — |
| 2023-11-21 | 1.11 | $11.72 | — |
| 2023-11-20 | 1.11 | $11.72 | — |
| 2023-11-17 | 1.11 | $11.72 | — |
| 2023-11-16 | 1.11 | $11.72 | — |
| 2023-11-15 | 1.11 | $11.72 | — |
| 2023-11-14 | 1.11 | $11.72 | — |
| 2023-11-13 | 1.11 | $11.72 | — |
| 2023-11-10 | 1.11 | $11.72 | — |
| 2023-11-09 | 1.11 | $11.72 | — |
| 2023-11-08 | 1.11 | $11.72 | — |
| 2023-11-07 | 1.11 | $11.72 | — |
| 2023-11-06 | 1.11 | $11.72 | — |
| 2023-11-03 | 1.11 | $11.72 | — |
| 2023-11-02 | 1.11 | $11.72 | — |
| 2023-11-01 | 1.11 | $11.72 | — |
| 2023-10-31 | 1.11 | $11.72 | — |
| 2023-10-30 | 1.11 | $11.72 | — |
| 2023-10-27 | 1.11 | $11.72 | — |
| 2023-10-26 | 1.11 | $11.72 | — |
| 2023-10-25 | 1.11 | $11.72 | — |
| 2023-10-24 | 1.11 | $11.72 | — |
| 2023-10-23 | 1.11 | $11.72 | — |
| 2023-10-20 | 1.11 | $11.72 | — |
| 2023-10-19 | 1.11 | $11.72 | — |
| 2023-10-18 | 1.11 | $11.72 | — |
| 2023-10-17 | 1.11 | $11.72 | — |
| 2023-10-16 | 1.11 | $11.72 | — |
| 2023-10-13 | 1.11 | $11.72 | — |
| 2023-10-12 | 1.11 | $11.72 | — |
| 2023-10-11 | 1.11 | $11.72 | — |
| 2023-10-10 | 1.11 | $11.72 | — |
| 2023-10-09 | 1.11 | $11.72 | — |
| 2023-10-06 | 1.11 | $11.72 | — |
| 2023-10-05 | 1.11 | $11.72 | — |
| 2023-10-04 | 1.11 | $11.72 | — |
| 2023-10-03 | 1.11 | $11.72 | — |
| 2023-10-02 | 1.11 | $11.72 | — |
| 2023-09-29 | 1.11 | $11.72 | — |
| 2023-09-28 | 1.11 | $11.72 | — |
| 2023-09-27 | 1.11 | $11.72 | — |
| 2023-09-26 | 1.11 | $11.72 | — |
| 2023-09-25 | 1.11 | $11.72 | — |
| 2023-09-22 | 1.11 | $11.72 | — |
| 2023-09-21 | 1.11 | $11.72 | — |
| 2023-09-20 | 1.11 | $11.72 | — |
| 2023-09-19 | 1.11 | $11.72 | — |
| 2023-09-18 | 1.11 | $11.72 | — |
| 2023-09-15 | 1.11 | $11.72 | — |
| 2023-09-14 | 1.11 | $11.72 | — |
| 2023-09-13 | 1.11 | $11.72 | — |
| 2023-09-12 | 1.11 | $11.72 | — |
| 2023-09-11 | 1.11 | $11.72 | — |
| 2023-09-08 | 1.11 | $11.72 | — |
| 2023-09-07 | 1.11 | $11.72 | — |
| 2023-09-06 | 1.11 | $11.72 | — |
| 2023-09-05 | 1.11 | $11.72 | — |
| 2023-09-01 | 1.11 | $11.72 | — |
| 2023-08-31 | 1.11 | $11.72 | — |
| 2023-08-30 | 1.11 | $11.72 | — |
| 2023-08-29 | 1.11 | $11.72 | — |
| 2023-08-28 | 1.11 | $11.72 | — |
| 2023-08-25 | 1.11 | $11.72 | — |
| 2023-08-24 | 1.11 | $11.72 | 1280 |
| 2023-08-23 | 5.67 | $12.75 | 1280 |
| 2023-08-22 | 99.58 | $13.00 | — |
| 2023-08-21 | 99.58 | $13.00 | — |
| 2023-08-18 | 99.58 | $13.00 | — |
| 2023-08-17 | 99.58 | $13.00 | — |
| 2023-08-16 | 99.58 | $13.00 | — |
| 2023-08-15 | 99.58 | $13.00 | — |
| 2023-08-14 | 99.58 | $13.00 | — |
| 2023-08-11 | 99.58 | $13.00 | — |
| 2023-08-10 | 99.58 | $13.00 | — |
| 2023-08-09 | 99.58 | $13.00 | — |
| 2023-08-08 | 99.58 | $13.00 | — |
| 2023-08-07 | 99.58 | $13.00 | — |
| 2023-08-04 | 99.58 | $13.00 | — |
| 2023-08-03 | 99.58 | $13.00 | — |
| 2023-08-02 | 99.58 | $13.00 | — |
| 2023-08-01 | 99.58 | $13.00 | — |
| 2023-07-31 | 99.58 | $13.00 | — |
| 2023-07-28 | 99.58 | $13.00 | — |
| 2023-07-27 | 99.58 | $13.00 | — |
| 2023-07-26 | 99.58 | $13.00 | — |
| 2023-07-25 | 99.58 | $13.00 | 1000 |
| 2023-07-24 | 99.58 | $13.00 | — |
| 2023-07-21 | 99.58 | $13.00 | — |
| 2023-07-20 | 99.58 | $13.00 | — |
| 2023-07-19 | 99.58 | $13.00 | — |
| 2023-07-18 | 99.58 | $13.00 | — |
| 2023-07-17 | 99.58 | $13.00 | — |
| 2023-07-14 | 99.58 | $13.00 | — |
| 2023-07-13 | 99.58 | $13.00 | — |
| 2023-07-12 | 99.58 | $13.00 | — |
| 2023-07-11 | 99.58 | $13.00 | — |
| 2023-07-10 | 99.58 | $13.00 | — |
| 2023-07-07 | 99.58 | $13.00 | — |
| 2023-07-06 | 99.58 | $13.00 | — |
| 2023-07-05 | 99.58 | $13.00 | — |
| 2023-07-03 | 99.58 | $13.00 | — |
| 2023-06-30 | 99.58 | $13.00 | — |
| 2023-06-29 | 99.58 | $13.00 | — |
| 2023-06-28 | 99.58 | $13.00 | — |
| 2023-06-27 | 99.58 | $13.00 | — |
| 2023-06-26 | 99.58 | $13.00 | — |
| 2023-06-23 | 99.58 | $13.00 | — |
| 2023-06-22 | 99.58 | $13.00 | — |
| 2023-06-21 | 99.58 | $13.00 | — |
| 2023-06-20 | 99.58 | $13.00 | — |
| 2023-06-16 | 99.58 | $13.00 | — |
| 2023-06-15 | 99.58 | $13.00 | — |
| 2023-06-14 | 99.58 | $13.00 | — |
| 2023-06-13 | 99.58 | $13.00 | — |
| 2023-06-12 | 99.58 | $13.00 | — |
| 2023-06-09 | 99.58 | $13.00 | — |
| 2023-06-08 | 99.58 | $13.00 | — |
| 2023-06-07 | 99.58 | $13.00 | — |
| 2023-06-06 | 99.58 | $13.00 | — |
| 2023-06-05 | 99.58 | $13.00 | — |
| 2023-06-02 | 99.58 | $13.00 | — |
| 2023-06-01 | 99.58 | $13.00 | — |
| 2023-05-31 | 99.58 | $13.00 | — |
| 2023-05-30 | 99.58 | $13.00 | — |
| 2023-05-26 | 99.58 | $13.00 | — |
| 2023-05-25 | 99.58 | $13.00 | — |
| 2023-05-24 | 99.58 | $13.00 | — |
| 2023-05-23 | 99.58 | $13.00 | — |
| 2023-05-22 | 99.58 | $13.00 | — |
| 2023-05-19 | 99.58 | $13.00 | 300 |
| 2023-05-18 | 47.84 | $12.58 | — |
| 2023-05-17 | 47.84 | $12.58 | — |
| 2023-05-16 | 47.84 | $12.58 | — |
| 2023-05-15 | 47.84 | $12.58 | — |
| 2023-05-12 | 47.84 | $12.58 | — |
| 2023-05-11 | 47.84 | $12.58 | — |
| 2023-05-10 | 47.84 | $12.58 | — |
| 2023-05-09 | 47.84 | $12.58 | — |
| 2023-05-08 | 47.84 | $12.58 | — |
| 2023-05-05 | 47.84 | $12.58 | — |
| 2023-05-04 | 47.84 | $12.58 | — |
| 2023-05-03 | 47.84 | $12.58 | — |
| 2023-05-02 | 47.84 | $12.58 | — |
| 2023-05-01 | 47.84 | $12.58 | — |
| 2023-04-28 | 47.84 | $12.58 | — |
| 2023-04-27 | 47.84 | $12.58 | — |
| 2023-04-26 | 47.84 | $12.58 | — |
| 2023-04-25 | 47.84 | $12.58 | — |
| 2023-04-24 | 47.84 | $12.58 | — |
| 2023-04-21 | 47.84 | $12.58 | — |
| 2023-04-20 | 47.84 | $12.58 | — |
| 2023-04-19 | 47.84 | $12.58 | — |
| 2023-04-18 | 47.84 | $12.58 | — |
| 2023-04-17 | 47.84 | $12.58 | — |
| 2023-04-14 | 47.84 | $12.58 | — |
| 2023-04-13 | 47.84 | $12.58 | — |
| 2023-04-12 | 47.84 | $12.58 | — |
| 2023-04-11 | 47.84 | $12.58 | — |
| 2023-04-10 | 47.84 | $12.58 | — |
| 2023-04-06 | 47.84 | $12.58 | — |
| 2023-04-05 | 47.84 | $12.58 | — |
| 2023-04-04 | 47.84 | $12.58 | — |
| 2023-04-03 | 47.84 | $12.58 | — |
| 2023-03-31 | 47.84 | $12.58 | — |
| 2023-03-30 | 47.84 | $12.58 | — |
| 2023-03-29 | 47.84 | $12.58 | — |
| 2023-03-28 | 47.84 | $12.58 | — |
| 2023-03-27 | 47.84 | $12.58 | — |
| 2023-03-24 | 47.84 | $12.58 | — |
| 2023-03-23 | 47.84 | $12.58 | — |
| 2023-03-22 | 47.84 | $12.58 | — |
| 2023-03-21 | 47.84 | $12.58 | — |
| 2023-03-20 | 47.84 | $12.58 | — |
| 2023-03-17 | 47.84 | $12.58 | — |
| 2023-03-16 | 47.84 | $12.58 | — |
| 2023-03-15 | 47.84 | $12.58 | — |
| 2023-03-14 | 47.84 | $12.58 | — |
| 2023-03-13 | 47.84 | $12.58 | — |
| 2023-03-10 | 47.84 | $12.58 | — |
| 2023-03-09 | 47.84 | $12.58 | — |
| 2023-03-08 | 47.84 | $12.58 | — |
| 2023-03-07 | 47.84 | $12.58 | — |
| 2023-03-06 | 47.84 | $12.58 | — |
| 2023-03-03 | 47.84 | $12.58 | — |
| 2023-03-02 | 47.84 | $12.58 | — |
| 2023-03-01 | 47.84 | $12.58 | — |
| 2023-02-28 | 47.84 | $12.58 | — |
| 2023-02-27 | 47.84 | $12.58 | — |
| 2023-02-24 | 47.84 | $12.58 | — |
| 2023-02-23 | 47.84 | $12.58 | — |
| 2023-02-22 | 47.84 | $12.58 | — |
| 2023-02-21 | 47.84 | $12.58 | — |
| 2023-02-17 | 47.84 | $12.58 | — |
| 2023-02-16 | 47.84 | $12.58 | — |
| 2023-02-15 | 47.84 | $12.58 | — |
| 2023-02-14 | 47.84 | $12.58 | — |
| 2023-02-13 | 47.84 | $12.58 | — |
| 2023-02-10 | 47.84 | $12.58 | — |
| 2023-02-09 | 47.84 | $12.58 | — |
| 2023-02-08 | 47.84 | $12.58 | — |
| 2023-02-07 | 47.84 | $12.58 | — |
| 2023-02-06 | 47.84 | $12.58 | — |
| 2023-02-03 | 47.84 | $12.58 | — |
| 2023-02-02 | 47.84 | $12.58 | — |
| 2023-02-01 | 47.84 | $12.58 | — |
| 2023-01-31 | 47.84 | $12.58 | — |
| 2023-01-30 | 47.84 | $12.58 | — |
| 2023-01-27 | 47.84 | $12.58 | — |
| 2023-01-26 | 47.84 | $12.58 | — |
| 2023-01-25 | 47.84 | $12.58 | — |
| 2023-01-24 | 47.84 | $12.58 | — |
| 2023-01-23 | 47.84 | $12.58 | — |
| 2023-01-20 | 47.84 | $12.58 | — |
| 2023-01-19 | 47.84 | $12.58 | — |
| 2023-01-18 | 47.84 | $12.58 | — |
| 2023-01-17 | 47.84 | $12.58 | — |
| 2023-01-13 | 47.84 | $12.58 | — |
| 2023-01-12 | 47.84 | $12.58 | — |
| 2023-01-11 | 47.84 | $12.58 | — |
| 2023-01-10 | 47.84 | $12.58 | — |
| 2023-01-09 | 47.84 | $12.58 | — |
| 2023-01-06 | 47.84 | $12.58 | — |
| 2023-01-05 | 47.84 | $12.58 | — |
| 2023-01-04 | 47.84 | $12.58 | — |
| 2023-01-03 | 47.84 | $12.58 | — |
| 2022-12-30 | 47.84 | $12.58 | — |
| 2022-12-29 | 47.84 | $12.58 | — |
| 2022-12-28 | 47.84 | $12.58 | — |
| 2022-12-27 | 47.84 | $12.58 | — |
| 2022-12-23 | 47.84 | $12.58 | — |
| 2022-12-22 | 47.84 | $12.58 | — |
| 2022-12-21 | 47.84 | $12.58 | — |
| 2022-12-20 | 47.84 | $12.58 | — |
| 2022-12-19 | 47.84 | $12.58 | — |
| 2022-12-16 | 47.84 | $12.58 | — |
| 2022-12-15 | 47.84 | $12.58 | — |
| 2022-12-14 | 47.84 | $12.58 | — |
| 2022-12-13 | 47.84 | $12.58 | — |
| 2022-12-12 | 47.84 | $12.58 | — |
| 2022-12-09 | 47.84 | $12.58 | — |
| 2022-12-08 | 47.84 | $12.58 | — |
| 2022-12-07 | 47.84 | $12.58 | — |
| 2022-12-06 | 47.84 | $12.58 | — |
| 2022-12-05 | 47.84 | $12.58 | 200 |
| 2022-12-02 | 63.42 | $12.87 | — |
| 2022-12-01 | 63.42 | $12.87 | 400 |
| 2022-11-30 | 47.44 | $12.57 | — |
| 2022-11-29 | 47.44 | $12.57 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-02-20
Close Price
$11.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-20 | -100.00 | $11.00 | — |
| 2024-02-16 | -100.00 | $11.00 | — |
| 2024-02-15 | -100.00 | $11.00 | — |
| 2024-02-14 | -100.00 | $11.00 | — |
| 2024-02-13 | -100.00 | $11.00 | — |
| 2024-02-12 | -100.00 | $11.00 | — |
| 2024-02-09 | -100.00 | $11.00 | — |
| 2024-02-08 | -100.00 | $11.00 | — |
| 2024-02-07 | -100.00 | $11.00 | — |
| 2024-02-06 | -100.00 | $11.00 | — |
| 2024-02-05 | -100.00 | $11.00 | — |
| 2024-02-02 | -100.00 | $11.00 | — |
| 2024-02-01 | -100.00 | $11.00 | — |
| 2024-01-31 | -100.00 | $11.00 | — |
| 2024-01-30 | -100.00 | $11.00 | — |
| 2024-01-29 | -100.00 | $11.00 | — |
| 2024-01-26 | -100.00 | $11.00 | — |
| 2024-01-25 | -100.00 | $11.00 | — |
| 2024-01-24 | -100.00 | $11.00 | 1000 |
| 2023-09-20 | -100.00 | $11.72 | — |
| 2023-09-19 | -100.00 | $11.72 | — |
| 2023-09-18 | -100.00 | $11.72 | — |
| 2023-09-15 | -100.00 | $11.72 | — |
| 2023-09-14 | -100.00 | $11.72 | — |
| 2023-09-13 | -100.00 | $11.72 | — |
| 2023-09-12 | -100.00 | $11.72 | — |
| 2023-09-11 | -100.00 | $11.72 | — |
| 2023-09-08 | -100.00 | $11.72 | — |
| 2023-09-07 | -100.00 | $11.72 | — |
| 2023-09-06 | -100.00 | $11.72 | — |
| 2023-09-05 | -100.00 | $11.72 | — |
| 2023-09-01 | -100.00 | $11.72 | — |
| 2023-08-31 | -100.00 | $11.72 | — |
| 2023-08-30 | -100.00 | $11.72 | — |
| 2023-08-29 | -100.00 | $11.72 | — |
| 2023-08-28 | -100.00 | $11.72 | — |
| 2023-08-25 | -100.00 | $11.72 | — |
| 2023-08-24 | -100.00 | $11.72 | 1280 |
| 2023-08-23 | -100.00 | $12.75 | 1280 |
| 2023-06-15 | 0.00 | $13.00 | — |
| 2023-06-14 | 0.00 | $13.00 | — |
| 2023-06-13 | 0.00 | $13.00 | — |
| 2023-06-12 | 0.00 | $13.00 | — |
| 2023-06-09 | 0.00 | $13.00 | — |
| 2023-06-08 | 0.00 | $13.00 | — |
| 2023-06-07 | 0.00 | $13.00 | — |
| 2023-06-06 | 0.00 | $13.00 | — |
| 2023-06-05 | 0.00 | $13.00 | — |
| 2023-06-02 | 0.00 | $13.00 | — |
| 2023-06-01 | 0.00 | $13.00 | — |
| 2023-05-31 | 0.00 | $13.00 | — |
| 2023-05-30 | 0.00 | $13.00 | — |
| 2023-05-26 | 0.00 | $13.00 | — |
| 2023-05-25 | 0.00 | $13.00 | — |
| 2023-05-24 | 0.00 | $13.00 | — |
| 2023-05-23 | 0.00 | $13.00 | — |
| 2023-05-22 | 0.00 | $13.00 | — |
| 2023-05-19 | 0.00 | $13.00 | 300 |
| 2022-12-30 | -100.00 | $12.58 | — |
| 2022-12-29 | -100.00 | $12.58 | — |
| 2022-12-28 | -96.67 | $12.58 | — |
| 2022-12-27 | -96.67 | $12.58 | — |
| 2022-12-23 | -97.50 | $12.58 | — |
| 2022-12-22 | -97.50 | $12.58 | — |
| 2022-12-21 | -97.50 | $12.58 | — |
| 2022-12-20 | -97.50 | $12.58 | — |
| 2022-12-19 | -97.50 | $12.58 | — |
| 2022-12-16 | -97.50 | $12.58 | — |
| 2022-12-15 | -97.50 | $12.58 | — |
| 2022-12-14 | -97.50 | $12.58 | — |
| 2022-12-13 | -97.50 | $12.58 | — |
| 2022-12-12 | -97.50 | $12.58 | — |
| 2022-12-09 | -97.50 | $12.58 | — |
| 2022-12-08 | -97.50 | $12.58 | — |
| 2022-12-07 | -97.50 | $12.58 | — |
| 2022-12-06 | -97.50 | $12.58 | — |
| 2022-12-05 | -97.50 | $12.58 | 200 |
| 2022-12-02 | -25.00 | $12.87 | — |
| 2022-12-01 | -25.00 | $12.87 | 400 |
| 2022-11-30 | -100.00 | $12.57 | — |
| 2022-11-29 | -100.00 | $12.57 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-14
Close Price
$11.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.92
Average
95.01
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $11.00 | 1000 |
| 2026-07-13 | 99.98 | $11.00 | 1000 |
| 2026-07-10 | 99.98 | $11.00 | 1000 |
| 2026-07-09 | 99.98 | $11.00 | 1000 |
| 2026-07-08 | 99.98 | $11.00 | — |
| 2026-07-07 | 99.98 | $11.00 | — |
| 2026-07-06 | 99.98 | $11.00 | 1000 |
| 2026-07-02 | 99.98 | $11.00 | 1000 |
| 2026-07-01 | 99.98 | $11.00 | 1000 |
| 2026-06-30 | 99.98 | $11.00 | 1000 |
| 2026-06-29 | 99.98 | $11.00 | 1000 |
| 2026-06-26 | 99.98 | $11.00 | 1000 |
| 2026-06-25 | 99.98 | $11.00 | 1000 |
| 2026-06-24 | 99.98 | $11.00 | 1000 |
| 2026-06-23 | 99.98 | $11.00 | 1000 |
| 2026-06-22 | 99.98 | $11.00 | 1000 |
| 2026-06-18 | 99.98 | $11.00 | 1000 |
| 2026-06-17 | 99.98 | $11.00 | 1000 |
| 2026-06-16 | 99.98 | $11.00 | 1000 |
| 2026-06-15 | 99.98 | $11.00 | 1000 |
| 2026-06-12 | 99.98 | $11.00 | 1000 |
| 2026-06-11 | 99.98 | $11.00 | 1000 |
| 2026-06-10 | 99.98 | $11.00 | 1000 |
| 2026-06-09 | 99.98 | $11.00 | 1000 |
| 2026-06-08 | 99.98 | $11.00 | — |
| 2026-06-05 | 99.98 | $11.00 | 1000 |
| 2026-06-04 | 99.98 | $11.00 | 1000 |
| 2026-06-03 | 99.98 | $11.00 | 1000 |
| 2026-06-02 | 99.98 | $11.00 | 1000 |
| 2026-06-01 | 99.98 | $11.00 | 1000 |
| 2026-05-29 | 99.98 | $11.00 | 1000 |
| 2026-05-28 | 99.98 | $11.00 | 1000 |
| 2026-05-27 | 99.98 | $11.00 | 1000 |
| 2026-05-26 | 99.98 | $11.00 | — |
| 2026-05-22 | 99.98 | $11.00 | 1000 |
| 2026-05-21 | 99.98 | $11.00 | 1000 |
| 2026-05-20 | 99.98 | $11.00 | 1000 |
| 2026-05-19 | 99.98 | $11.00 | 1000 |
| 2026-05-18 | 99.98 | $11.00 | 1000 |
| 2026-05-15 | 99.98 | $11.00 | — |
| 2026-05-14 | 99.98 | $11.00 | 1000 |
| 2026-05-13 | 99.98 | $11.00 | 1000 |
| 2026-05-12 | 99.98 | $11.00 | 1000 |
| 2026-05-11 | 99.98 | $11.00 | 1000 |
| 2026-05-08 | 99.98 | $11.00 | 1000 |
| 2026-05-07 | 99.98 | $11.00 | — |
| 2026-05-06 | 99.98 | $11.00 | 1000 |
| 2026-05-05 | 99.98 | $11.00 | 1000 |
| 2026-05-04 | 99.98 | $11.00 | — |
| 2026-05-01 | 99.98 | $11.00 | 1000 |
| 2026-04-30 | 99.98 | $11.00 | 1000 |
| 2026-04-29 | 99.98 | $11.00 | 1000 |
| 2026-04-28 | 99.98 | $11.00 | 1000 |
| 2026-04-27 | 99.98 | $11.00 | 1000 |
| 2026-04-24 | 99.98 | $11.00 | 1000 |
| 2026-04-23 | 99.98 | $11.00 | 1000 |
| 2026-04-22 | 99.98 | $11.00 | 1000 |
| 2026-04-21 | 99.98 | $11.00 | 1000 |
| 2026-04-20 | 99.98 | $11.00 | — |
| 2026-04-17 | 99.98 | $11.00 | 1000 |
| 2026-04-16 | 99.98 | $11.00 | 1000 |
| 2026-04-15 | 99.98 | $11.00 | 1000 |
| 2026-04-14 | 99.98 | $11.00 | 1000 |
| 2026-04-13 | 99.98 | $11.00 | 1000 |
| 2026-04-10 | 99.98 | $11.00 | 1000 |
| 2026-04-09 | 99.98 | $11.00 | 1000 |
| 2026-04-08 | 99.98 | $11.00 | 1000 |
| 2026-04-07 | 99.98 | $11.00 | 1000 |
| 2026-04-06 | 99.98 | $11.00 | 1000 |
| 2026-04-02 | 99.98 | $11.00 | 1000 |
| 2026-04-01 | 99.98 | $11.00 | 1000 |
| 2026-03-31 | 99.98 | $11.00 | 1000 |
| 2026-03-30 | 99.98 | $11.00 | 1000 |
| 2026-03-27 | 99.98 | $11.00 | 1000 |
| 2026-03-26 | 99.98 | $11.00 | 1000 |
| 2026-03-25 | 99.98 | $11.00 | 1000 |
| 2026-03-24 | 99.98 | $11.00 | 1000 |
| 2026-03-23 | 99.98 | $11.00 | 1000 |
| 2026-03-20 | 99.98 | $11.00 | 1000 |
| 2026-03-19 | 99.98 | $11.00 | 1000 |
| 2026-03-18 | 99.98 | $11.00 | 1000 |
| 2026-03-17 | 99.98 | $11.00 | 1000 |
| 2026-03-16 | 99.98 | $11.00 | — |
| 2026-03-13 | 99.98 | $11.00 | 1000 |
| 2026-03-12 | 99.98 | $11.00 | 1000 |
| 2026-03-11 | 99.98 | $11.00 | 1000 |
| 2026-03-10 | 99.98 | $11.00 | 1000 |
| 2026-03-09 | 99.98 | $11.00 | 1000 |
| 2026-03-06 | 99.98 | $11.00 | 1000 |
| 2026-03-05 | 99.98 | $11.00 | 1000 |
| 2026-03-04 | 99.98 | $11.00 | 1000 |
| 2026-03-03 | 99.98 | $11.00 | 1000 |
| 2026-03-02 | 99.98 | $11.00 | 1000 |
| 2026-02-27 | 99.98 | $11.00 | 1000 |
| 2026-02-26 | 99.98 | $11.00 | 1000 |
| 2026-02-25 | 99.98 | $11.00 | 1000 |
| 2026-02-24 | 99.98 | $11.00 | 1000 |
| 2026-02-23 | 99.98 | $11.00 | 1000 |
| 2026-02-20 | 99.98 | $11.00 | — |
| 2026-02-19 | 99.98 | $11.00 | — |
| 2026-02-18 | 99.98 | $11.00 | — |
| 2026-02-17 | 99.98 | $11.00 | — |
| 2026-02-13 | 99.98 | $11.00 | — |
| 2026-02-12 | 99.98 | $11.00 | — |
| 2026-02-11 | 99.98 | $11.00 | — |
| 2026-02-10 | 99.98 | $11.00 | — |
| 2026-02-09 | 99.98 | $11.00 | — |
| 2026-02-06 | 99.98 | $11.00 | — |
| 2026-02-05 | 99.98 | $11.00 | 1000 |
| 2026-02-04 | 99.98 | $11.00 | 1000 |
| 2026-02-03 | 99.98 | $11.00 | 1000 |
| 2026-02-02 | 99.98 | $11.00 | — |
| 2026-01-30 | 99.98 | $11.00 | — |
| 2026-01-29 | 99.98 | $11.00 | 1000 |
| 2026-01-28 | 99.98 | $11.00 | 1000 |
| 2026-01-27 | 99.98 | $11.00 | 1000 |
| 2026-01-26 | 99.98 | $11.00 | 1000 |
| 2026-01-23 | 99.98 | $11.00 | 1000 |
| 2026-01-22 | 99.98 | $11.00 | 1000 |
| 2026-01-21 | 99.98 | $11.00 | 1000 |
| 2026-01-20 | 99.98 | $11.00 | 1000 |
| 2026-01-16 | 99.98 | $11.00 | 1000 |
| 2026-01-15 | 99.98 | $11.00 | 1000 |
| 2026-01-14 | 99.98 | $11.00 | 1000 |
| 2026-01-13 | 99.98 | $11.00 | 1000 |
| 2026-01-12 | 99.98 | $11.00 | 1000 |
| 2026-01-09 | 99.98 | $11.00 | 1000 |
| 2026-01-08 | 99.98 | $11.00 | 1000 |
| 2026-01-07 | 99.98 | $11.00 | 1000 |
| 2026-01-06 | 99.98 | $11.00 | — |
| 2026-01-05 | 99.98 | $11.00 | 1000 |
| 2026-01-02 | 99.98 | $11.00 | 1000 |
| 2025-12-31 | 99.98 | $11.00 | 1000 |
| 2025-12-30 | 99.98 | $11.00 | 1000 |
| 2025-12-29 | 99.98 | $11.00 | 1000 |
| 2025-12-26 | 99.98 | $11.00 | 1000 |
| 2025-12-24 | 99.98 | $11.00 | — |
| 2025-12-23 | 99.98 | $11.00 | 1000 |
| 2025-12-22 | 99.98 | $11.00 | 1000 |
| 2025-12-19 | 99.98 | $11.00 | 1000 |
| 2025-12-18 | 99.98 | $11.00 | 1000 |
| 2025-12-17 | 99.98 | $11.00 | 1000 |
| 2025-12-16 | 99.98 | $11.00 | 1000 |
| 2025-12-15 | 99.98 | $11.00 | — |
| 2025-12-12 | 99.98 | $11.00 | — |
| 2025-12-11 | 99.98 | $11.00 | — |
| 2025-12-10 | 99.98 | $11.00 | 1000 |
| 2025-12-09 | 99.98 | $11.00 | 1000 |
| 2025-12-08 | 99.98 | $11.00 | 1000 |
| 2025-12-05 | 99.98 | $11.00 | 1000 |
| 2025-12-04 | 99.98 | $11.00 | 1000 |
| 2025-12-03 | 99.98 | $11.00 | 1000 |
| 2025-12-02 | 99.98 | $11.00 | 1000 |
| 2025-12-01 | 99.98 | $11.00 | 1000 |
| 2025-11-28 | 99.98 | $11.00 | 1000 |
| 2025-11-26 | 99.98 | $11.00 | 1000 |
| 2025-11-25 | 99.98 | $11.00 | — |
| 2025-11-24 | 99.98 | $11.00 | 1000 |
| 2025-11-21 | 99.98 | $11.00 | 1000 |
| 2025-11-20 | 99.98 | $11.00 | 1000 |
| 2025-11-19 | 99.98 | $11.00 | 1000 |
| 2025-11-18 | 99.98 | $11.00 | 1000 |
| 2025-11-17 | 99.98 | $11.00 | 1000 |
| 2025-11-14 | 99.98 | $11.00 | 1000 |
| 2025-11-13 | 99.98 | $11.00 | 1000 |
| 2025-11-12 | 99.98 | $11.00 | 1000 |
| 2025-11-11 | 99.98 | $11.00 | 1000 |
| 2025-11-10 | 99.98 | $11.00 | 1000 |
| 2025-11-07 | 99.98 | $11.00 | 1000 |
| 2025-11-06 | 99.98 | $11.00 | 1000 |
| 2025-11-05 | 99.98 | $11.00 | 1000 |
| 2025-11-04 | 99.98 | $11.00 | 1000 |
| 2025-11-03 | 99.98 | $11.00 | 1000 |
| 2025-10-31 | 99.98 | $11.00 | 1000 |
| 2025-10-30 | 99.98 | $11.00 | 1000 |
| 2025-10-29 | 99.98 | $11.00 | 1000 |
| 2025-10-28 | 99.98 | $11.00 | — |
| 2025-10-27 | 99.98 | $11.00 | — |
| 2025-10-24 | 99.98 | $11.00 | — |
| 2025-10-23 | 99.98 | $11.00 | — |
| 2025-10-22 | 99.98 | $11.00 | — |
| 2025-10-21 | 99.98 | $11.00 | — |
| 2025-10-20 | 99.98 | $11.00 | — |
| 2025-10-17 | 99.98 | $11.00 | — |
| 2025-10-16 | 99.98 | $11.00 | — |
| 2025-10-15 | 99.98 | $11.00 | — |
| 2025-10-14 | 99.98 | $11.00 | — |
| 2025-10-13 | 99.98 | $11.00 | — |
| 2025-10-10 | 99.98 | $11.00 | — |
| 2025-10-09 | 99.98 | $11.00 | — |
| 2025-10-08 | 99.98 | $11.00 | — |
| 2025-10-07 | 99.98 | $11.00 | — |
| 2025-10-06 | 99.98 | $11.00 | — |
| 2025-10-03 | 99.98 | $11.00 | — |
| 2025-10-02 | 99.98 | $11.00 | — |
| 2025-10-01 | 99.98 | $11.00 | — |
| 2025-09-30 | 99.98 | $11.00 | — |
| 2025-09-29 | 99.98 | $11.00 | — |
| 2025-09-26 | 99.98 | $11.00 | — |
| 2025-09-25 | 99.98 | $11.00 | — |
| 2025-09-24 | 99.98 | $11.00 | — |
| 2025-09-23 | 99.98 | $11.00 | — |
| 2025-09-22 | 99.98 | $11.00 | — |
| 2025-09-19 | 99.98 | $11.00 | — |
| 2025-09-18 | 99.98 | $11.00 | — |
| 2025-09-17 | 99.98 | $11.00 | — |
| 2025-09-16 | 99.98 | $11.00 | — |
| 2025-09-15 | 99.98 | $11.00 | — |
| 2025-09-12 | 99.98 | $11.00 | — |
| 2025-09-11 | 99.98 | $11.00 | — |
| 2025-09-10 | 99.98 | $11.00 | — |
| 2025-09-09 | 99.98 | $11.00 | — |
| 2025-09-08 | 99.98 | $11.00 | — |
| 2025-09-05 | 99.98 | $11.00 | — |
| 2025-09-04 | 99.98 | $11.00 | — |
| 2025-09-03 | 99.98 | $11.00 | — |
| 2025-09-02 | 99.98 | $11.00 | — |
| 2025-08-29 | 99.98 | $11.00 | — |
| 2025-08-28 | 99.98 | $11.00 | — |
| 2025-08-27 | 99.98 | $11.00 | — |
| 2025-08-26 | 99.98 | $11.00 | — |
| 2025-08-25 | 99.98 | $11.00 | — |
| 2025-08-22 | 99.98 | $11.00 | 1000 |
| 2025-08-21 | 99.98 | $11.00 | 1000 |
| 2025-08-20 | 99.98 | $11.00 | 1000 |
| 2025-08-19 | 99.98 | $11.00 | 1000 |
| 2025-08-18 | 99.98 | $11.00 | — |
| 2025-08-15 | 99.98 | $11.00 | — |
| 2025-08-14 | 99.98 | $11.00 | — |
| 2025-08-13 | 99.98 | $11.00 | — |
| 2025-08-12 | 99.98 | $11.00 | — |
| 2025-08-11 | 99.98 | $11.00 | — |
| 2025-08-08 | 99.98 | $11.00 | — |
| 2025-08-07 | 99.98 | $11.00 | — |
| 2025-08-06 | 99.98 | $11.00 | — |
| 2025-08-05 | 99.98 | $11.00 | — |
| 2025-08-04 | 99.98 | $11.00 | — |
| 2025-08-01 | 99.98 | $11.00 | — |
| 2025-07-31 | 99.98 | $11.00 | — |
| 2025-07-30 | 99.98 | $11.00 | — |
| 2025-07-29 | 99.98 | $11.00 | — |
| 2025-07-28 | 99.98 | $11.00 | 1000 |
| 2025-07-25 | 99.98 | $11.00 | — |
| 2025-07-24 | 99.98 | $11.00 | — |
| 2025-07-23 | 99.98 | $11.00 | — |
| 2025-07-22 | 99.98 | $11.00 | — |
| 2025-07-21 | 99.98 | $11.00 | 1000 |
| 2025-07-18 | 99.98 | $11.00 | 1000 |
| 2025-07-17 | 99.98 | $11.00 | 1000 |
| 2025-07-16 | 99.98 | $11.00 | 1000 |
| 2025-07-15 | 99.98 | $11.00 | 1000 |
| 2025-07-14 | 99.98 | $11.00 | 1000 |
| 2025-07-11 | 99.98 | $11.00 | 1000 |
| 2025-07-10 | 99.98 | $11.00 | — |
| 2025-07-09 | 99.98 | $11.00 | 1000 |
| 2025-07-08 | 99.98 | $11.00 | 1000 |
| 2025-07-07 | 99.98 | $11.00 | 1000 |
| 2025-07-03 | 99.98 | $11.00 | — |
| 2025-07-02 | 99.98 | $11.00 | 1000 |
| 2025-07-01 | 99.98 | $11.00 | — |
| 2025-06-30 | 99.98 | $11.00 | — |
| 2025-06-27 | 99.98 | $11.00 | — |
| 2025-06-26 | 99.98 | $11.00 | — |
| 2025-06-25 | 99.98 | $11.00 | — |
| 2025-06-24 | 99.98 | $11.00 | — |
| 2025-06-23 | 99.98 | $11.00 | — |
| 2025-06-20 | 99.98 | $11.00 | — |
| 2025-06-18 | 99.98 | $11.00 | — |
| 2025-06-17 | 99.98 | $11.00 | — |
| 2025-06-16 | 99.98 | $11.00 | — |
| 2025-06-13 | 99.98 | $11.00 | — |
| 2025-06-12 | 99.98 | $11.00 | — |
| 2025-06-11 | 99.98 | $11.00 | — |
| 2025-06-10 | 99.98 | $11.00 | — |
| 2025-06-09 | 99.98 | $11.00 | — |
| 2025-06-06 | 99.98 | $11.00 | — |
| 2025-06-05 | 99.98 | $11.00 | — |
| 2025-06-04 | 99.98 | $11.00 | — |
| 2025-06-03 | 99.98 | $11.00 | — |
| 2025-06-02 | 99.98 | $11.00 | — |
| 2025-05-30 | 99.98 | $11.00 | — |
| 2025-05-29 | 99.98 | $11.00 | — |
| 2025-05-28 | 99.98 | $11.00 | — |
| 2025-05-27 | 99.98 | $11.00 | — |
| 2025-05-23 | 99.98 | $11.00 | — |
| 2025-05-22 | 99.98 | $11.00 | — |
| 2025-05-21 | 99.98 | $11.00 | — |
| 2025-05-20 | 99.98 | $11.00 | — |
| 2025-05-19 | 99.98 | $11.00 | — |
| 2025-02-18 | 99.98 | $11.00 | — |
| 2025-02-14 | 99.98 | $11.00 | — |
| 2025-02-13 | 99.98 | $11.00 | — |
| 2025-02-12 | 99.98 | $11.00 | — |
| 2025-02-11 | 99.98 | $11.00 | — |
| 2025-02-10 | 99.98 | $11.00 | — |
| 2025-02-07 | 99.98 | $11.00 | — |
| 2025-02-06 | 99.98 | $11.00 | — |
| 2025-02-05 | 99.97 | $11.00 | — |
| 2025-02-04 | 99.97 | $11.00 | — |
| 2025-02-03 | 99.97 | $11.00 | — |
| 2025-01-31 | 99.97 | $11.00 | — |
| 2025-01-30 | 99.97 | $11.00 | — |
| 2025-01-29 | 99.97 | $11.00 | — |
| 2025-01-28 | 99.97 | $11.00 | — |
| 2025-01-27 | 99.97 | $11.00 | — |
| 2025-01-24 | 99.97 | $11.00 | — |
| 2025-01-23 | 99.97 | $11.00 | — |
| 2025-01-22 | 99.97 | $11.00 | — |
| 2025-01-21 | 99.97 | $11.00 | — |
| 2025-01-17 | 99.97 | $11.00 | — |
| 2025-01-16 | 99.97 | $11.00 | — |
| 2025-01-15 | 99.97 | $11.00 | — |
| 2025-01-14 | 99.97 | $11.00 | — |
| 2025-01-13 | 99.97 | $11.00 | — |
| 2025-01-10 | 99.97 | $11.00 | — |
| 2025-01-08 | 99.97 | $11.00 | — |
| 2025-01-07 | 99.97 | $11.00 | — |
| 2025-01-06 | 99.97 | $11.00 | — |
| 2025-01-03 | 99.97 | $11.00 | — |
| 2025-01-02 | 99.96 | $11.00 | — |
| 2024-12-31 | 99.96 | $11.00 | — |
| 2024-12-30 | 99.96 | $11.00 | — |
| 2024-12-27 | 99.96 | $11.00 | — |
| 2024-12-26 | 99.96 | $11.00 | — |
| 2024-12-24 | 99.96 | $11.00 | — |
| 2024-12-23 | 99.96 | $11.00 | — |
| 2024-12-20 | 99.96 | $11.00 | — |
| 2024-12-19 | 99.96 | $11.00 | — |
| 2024-12-18 | 99.96 | $11.00 | — |
| 2024-12-17 | 99.95 | $11.00 | — |
| 2024-12-16 | 99.95 | $11.00 | — |
| 2024-12-13 | 99.95 | $11.00 | — |
| 2024-12-12 | 99.95 | $11.00 | — |
| 2024-12-11 | 99.95 | $11.00 | — |
| 2024-12-10 | 99.95 | $11.00 | — |
| 2024-12-09 | 99.94 | $11.00 | — |
| 2024-12-06 | 99.94 | $11.00 | — |
| 2024-12-05 | 99.94 | $11.00 | — |
| 2024-12-04 | 99.94 | $11.00 | — |
| 2024-12-03 | 99.94 | $11.00 | — |
| 2024-12-02 | 99.93 | $11.00 | — |
| 2024-11-29 | 99.93 | $11.00 | — |
| 2024-11-27 | 99.93 | $11.00 | — |
| 2024-11-26 | 99.93 | $11.00 | — |
| 2024-11-25 | 99.92 | $11.00 | — |
| 2024-11-22 | 99.92 | $11.00 | — |
| 2024-11-21 | 99.92 | $11.00 | — |
| 2024-11-20 | 99.91 | $11.00 | — |
| 2024-11-19 | 99.91 | $11.00 | — |
| 2024-11-18 | 99.91 | $11.00 | 1000 |
| 2024-11-15 | 99.90 | $11.00 | — |
| 2024-11-14 | 99.90 | $11.00 | — |
| 2024-11-13 | 99.90 | $11.00 | — |
| 2024-11-12 | 99.89 | $11.00 | — |
| 2024-11-11 | 99.89 | $11.00 | — |
| 2024-11-08 | 99.88 | $11.00 | — |
| 2024-11-07 | 99.88 | $11.00 | — |
| 2024-11-06 | 99.87 | $11.00 | — |
| 2024-11-05 | 99.87 | $11.00 | — |
| 2024-11-04 | 99.86 | $11.00 | — |
| 2024-11-01 | 99.85 | $11.00 | — |
| 2024-10-31 | 99.85 | $11.00 | — |
| 2024-10-30 | 99.84 | $11.00 | — |
| 2024-10-29 | 99.83 | $11.00 | — |
| 2024-10-28 | 99.82 | $11.00 | — |
| 2024-10-25 | 99.82 | $11.00 | — |
| 2024-10-24 | 99.81 | $11.00 | — |
| 2024-10-23 | 99.80 | $11.00 | — |
| 2024-10-22 | 99.79 | $11.00 | — |
| 2024-10-21 | 99.78 | $11.00 | — |
| 2024-08-30 | 99.77 | $11.00 | — |
| 2024-08-29 | 99.76 | $11.00 | — |
| 2024-08-28 | 99.75 | $11.00 | — |
| 2024-08-27 | 99.73 | $11.00 | — |
| 2024-08-26 | 99.72 | $11.00 | — |
| 2024-08-23 | 99.71 | $11.00 | — |
| 2024-08-22 | 99.69 | $11.00 | — |
| 2024-08-21 | 99.68 | $11.00 | — |
| 2024-08-20 | 99.66 | $11.00 | — |
| 2024-08-19 | 99.64 | $11.00 | — |
| 2024-08-16 | 99.63 | $11.00 | — |
| 2024-08-15 | 99.61 | $11.00 | — |
| 2024-08-14 | 99.59 | $11.00 | — |
| 2024-08-13 | 99.57 | $11.00 | — |
| 2024-08-12 | 99.55 | $11.00 | — |
| 2024-08-09 | 99.52 | $11.00 | — |
| 2024-08-08 | 99.50 | $11.00 | 1000 |
| 2024-08-07 | 99.48 | $11.00 | 1000 |
| 2024-08-06 | 99.45 | $11.00 | — |
| 2024-08-05 | 99.42 | $11.00 | — |
| 2024-08-02 | 99.39 | $11.00 | — |
| 2024-08-01 | 99.36 | $11.00 | — |
| 2024-07-31 | 99.33 | $11.00 | — |
| 2024-07-30 | 99.29 | $11.00 | — |
| 2024-07-29 | 99.26 | $11.00 | — |
| 2024-07-26 | 99.22 | $11.00 | — |
| 2024-07-25 | 99.18 | $11.00 | — |
| 2024-07-24 | 99.14 | $11.00 | — |
| 2024-02-20 | 99.09 | $11.00 | — |
| 2024-02-16 | 99.05 | $11.00 | — |
| 2024-02-15 | 99.00 | $11.00 | — |
| 2024-02-14 | 98.94 | $11.00 | — |
| 2024-02-13 | 98.89 | $11.00 | — |
| 2024-02-12 | 98.83 | $11.00 | — |
| 2024-02-09 | 98.77 | $11.00 | — |
| 2024-02-08 | 98.71 | $11.00 | — |
| 2024-02-07 | 98.64 | $11.00 | — |
| 2024-02-06 | 98.57 | $11.00 | — |
| 2024-02-05 | 98.50 | $11.00 | — |
| 2024-02-02 | 98.42 | $11.00 | — |
| 2024-02-01 | 98.34 | $11.00 | — |
| 2024-01-31 | 98.25 | $11.00 | — |
| 2024-01-30 | 98.16 | $11.00 | — |
| 2024-01-29 | 98.06 | $11.00 | — |
| 2024-01-26 | 97.96 | $11.00 | — |
| 2024-01-25 | 97.86 | $11.00 | — |
| 2024-01-24 | 97.75 | $11.00 | 1000 |
| 2024-01-23 | 97.63 | $11.72 | — |
| 2024-01-22 | 97.63 | $11.72 | — |
| 2024-01-19 | 97.63 | $11.72 | — |
| 2024-01-18 | 97.63 | $11.72 | — |
| 2024-01-17 | 97.63 | $11.72 | — |
| 2024-01-16 | 97.63 | $11.72 | — |
| 2024-01-12 | 97.63 | $11.72 | — |
| 2024-01-11 | 97.63 | $11.72 | — |
| 2024-01-10 | 97.63 | $11.72 | — |
| 2024-01-09 | 97.63 | $11.72 | — |
| 2024-01-08 | 97.63 | $11.72 | — |
| 2024-01-05 | 97.63 | $11.72 | — |
| 2024-01-04 | 97.63 | $11.72 | — |
| 2024-01-03 | 97.63 | $11.72 | — |
| 2024-01-02 | 97.63 | $11.72 | — |
| 2023-12-29 | 97.63 | $11.72 | — |
| 2023-12-28 | 97.63 | $11.72 | — |
| 2023-12-27 | 97.63 | $11.72 | — |
| 2023-12-26 | 97.63 | $11.72 | — |
| 2023-12-22 | 97.63 | $11.72 | — |
| 2023-12-21 | 97.63 | $11.72 | — |
| 2023-12-20 | 97.63 | $11.72 | — |
| 2023-12-19 | 97.63 | $11.72 | — |
| 2023-12-18 | 97.64 | $11.72 | — |
| 2023-12-15 | 97.64 | $11.72 | — |
| 2023-12-14 | 97.64 | $11.72 | — |
| 2023-12-13 | 97.64 | $11.72 | — |
| 2023-12-12 | 97.64 | $11.72 | — |
| 2023-12-11 | 97.64 | $11.72 | — |
| 2023-12-08 | 97.64 | $11.72 | — |
| 2023-12-07 | 97.64 | $11.72 | — |
| 2023-12-06 | 97.64 | $11.72 | — |
| 2023-12-05 | 97.64 | $11.72 | — |
| 2023-12-04 | 97.64 | $11.72 | — |
| 2023-12-01 | 97.64 | $11.72 | — |
| 2023-11-30 | 97.64 | $11.72 | — |
| 2023-11-29 | 97.65 | $11.72 | — |
| 2023-11-28 | 97.65 | $11.72 | — |
| 2023-11-27 | 97.65 | $11.72 | — |
| 2023-11-24 | 97.65 | $11.72 | — |
| 2023-11-22 | 97.65 | $11.72 | — |
| 2023-11-21 | 97.65 | $11.72 | — |
| 2023-11-20 | 97.65 | $11.72 | — |
| 2023-11-17 | 97.65 | $11.72 | — |
| 2023-11-16 | 97.66 | $11.72 | — |
| 2023-11-15 | 97.66 | $11.72 | — |
| 2023-11-14 | 97.66 | $11.72 | — |
| 2023-11-13 | 97.66 | $11.72 | — |
| 2023-11-10 | 97.66 | $11.72 | — |
| 2023-11-09 | 97.66 | $11.72 | — |
| 2023-11-08 | 97.67 | $11.72 | — |
| 2023-11-07 | 97.67 | $11.72 | — |
| 2023-11-06 | 97.67 | $11.72 | — |
| 2023-11-03 | 97.67 | $11.72 | — |
| 2023-11-02 | 97.68 | $11.72 | — |
| 2023-11-01 | 97.68 | $11.72 | — |
| 2023-10-31 | 97.68 | $11.72 | — |
| 2023-10-30 | 97.68 | $11.72 | — |
| 2023-10-27 | 97.69 | $11.72 | — |
| 2023-10-26 | 97.69 | $11.72 | — |
| 2023-10-25 | 97.69 | $11.72 | — |
| 2023-10-24 | 97.70 | $11.72 | — |
| 2023-10-23 | 97.70 | $11.72 | — |
| 2023-10-20 | 97.71 | $11.72 | — |
| 2023-10-19 | 97.71 | $11.72 | — |
| 2023-10-18 | 97.71 | $11.72 | — |
| 2023-10-17 | 97.72 | $11.72 | — |
| 2023-10-16 | 97.72 | $11.72 | — |
| 2023-10-13 | 97.73 | $11.72 | — |
| 2023-10-12 | 97.74 | $11.72 | — |
| 2023-10-11 | 97.74 | $11.72 | — |
| 2023-10-10 | 97.75 | $11.72 | — |
| 2023-10-09 | 97.75 | $11.72 | — |
| 2023-10-06 | 97.76 | $11.72 | — |
| 2023-10-05 | 97.77 | $11.72 | — |
| 2023-10-04 | 97.77 | $11.72 | — |
| 2023-10-03 | 97.78 | $11.72 | — |
| 2023-10-02 | 97.79 | $11.72 | — |
| 2023-09-29 | 97.80 | $11.72 | — |
| 2023-09-28 | 97.81 | $11.72 | — |
| 2023-09-27 | 97.82 | $11.72 | — |
| 2023-09-26 | 97.83 | $11.72 | — |
| 2023-09-25 | 97.84 | $11.72 | — |
| 2023-09-22 | 97.85 | $11.72 | — |
| 2023-09-21 | 97.86 | $11.72 | — |
| 2023-09-20 | 97.88 | $11.72 | — |
| 2023-09-19 | 97.89 | $11.72 | — |
| 2023-09-18 | 97.90 | $11.72 | — |
| 2023-09-15 | 97.92 | $11.72 | — |
| 2023-09-14 | 97.93 | $11.72 | — |
| 2023-09-13 | 97.95 | $11.72 | — |
| 2023-09-12 | 97.97 | $11.72 | — |
| 2023-09-11 | 97.98 | $11.72 | — |
| 2023-09-08 | 98.00 | $11.72 | — |
| 2023-09-07 | 98.02 | $11.72 | — |
| 2023-09-06 | 98.04 | $11.72 | — |
| 2023-09-05 | 98.07 | $11.72 | — |
| 2023-09-01 | 98.09 | $11.72 | — |
| 2023-08-31 | 98.11 | $11.72 | — |
| 2023-08-30 | 98.14 | $11.72 | — |
| 2023-08-29 | 98.17 | $11.72 | — |
| 2023-08-28 | 98.19 | $11.72 | — |
| 2023-08-25 | 98.22 | $11.72 | — |
| 2023-08-24 | 98.26 | $11.72 | 1280 |
| 2023-08-23 | 98.29 | $12.75 | 1280 |
| 2023-08-22 | 98.83 | $13.00 | — |
| 2023-08-21 | 98.81 | $13.00 | — |
| 2023-08-18 | 98.79 | $13.00 | — |
| 2023-08-17 | 98.77 | $13.00 | — |
| 2023-08-16 | 98.75 | $13.00 | — |
| 2023-08-15 | 98.72 | $13.00 | — |
| 2023-08-14 | 98.70 | $13.00 | — |
| 2023-08-11 | 98.67 | $13.00 | — |
| 2023-08-10 | 98.64 | $13.00 | — |
| 2023-08-09 | 98.61 | $13.00 | — |
| 2023-08-08 | 98.58 | $13.00 | — |
| 2023-08-07 | 98.54 | $13.00 | — |
| 2023-08-04 | 98.51 | $13.00 | — |
| 2023-08-03 | 98.47 | $13.00 | — |
| 2023-08-02 | 98.43 | $13.00 | — |
| 2023-08-01 | 98.39 | $13.00 | — |
| 2023-07-31 | 98.35 | $13.00 | — |
| 2023-07-28 | 98.30 | $13.00 | — |
| 2023-07-27 | 98.26 | $13.00 | — |
| 2023-07-26 | 98.21 | $13.00 | — |
| 2023-07-25 | 98.15 | $13.00 | 1000 |
| 2023-07-24 | 98.10 | $13.00 | — |
| 2023-07-21 | 98.04 | $13.00 | — |
| 2023-07-20 | 97.98 | $13.00 | — |
| 2023-07-19 | 97.91 | $13.00 | — |
| 2023-07-18 | 97.84 | $13.00 | — |
| 2023-07-17 | 97.77 | $13.00 | — |
| 2023-07-14 | 97.70 | $13.00 | — |
| 2023-07-13 | 97.62 | $13.00 | — |
| 2023-07-12 | 97.53 | $13.00 | — |
| 2023-07-11 | 97.44 | $13.00 | — |
| 2023-07-10 | 97.35 | $13.00 | — |
| 2023-07-07 | 97.25 | $13.00 | — |
| 2023-07-06 | 97.15 | $13.00 | — |
| 2023-07-05 | 97.04 | $13.00 | — |
| 2023-07-03 | 96.93 | $13.00 | — |
| 2023-06-30 | 96.81 | $13.00 | — |
| 2023-06-29 | 96.68 | $13.00 | — |
| 2023-06-28 | 96.55 | $13.00 | — |
| 2023-06-27 | 96.41 | $13.00 | — |
| 2023-06-26 | 96.26 | $13.00 | — |
| 2023-06-23 | 96.10 | $13.00 | — |
| 2023-06-22 | 95.94 | $13.00 | — |
| 2023-06-21 | 95.77 | $13.00 | — |
| 2023-06-20 | 95.58 | $13.00 | — |
| 2023-06-16 | 95.39 | $13.00 | — |
| 2023-06-15 | 95.19 | $13.00 | — |
| 2023-06-14 | 94.98 | $13.00 | — |
| 2023-06-13 | 94.76 | $13.00 | — |
| 2023-06-12 | 94.52 | $13.00 | — |
| 2023-06-09 | 94.28 | $13.00 | — |
| 2023-06-08 | 94.02 | $13.00 | — |
| 2023-06-07 | 93.74 | $13.00 | — |
| 2023-06-06 | 93.46 | $13.00 | — |
| 2023-06-05 | 93.15 | $13.00 | — |
| 2023-06-02 | 92.83 | $13.00 | — |
| 2023-06-01 | 92.50 | $13.00 | — |
| 2023-05-31 | 92.14 | $13.00 | — |
| 2023-05-30 | 91.77 | $13.00 | — |
| 2023-05-26 | 91.38 | $13.00 | — |
| 2023-05-25 | 90.97 | $13.00 | — |
| 2023-05-24 | 90.53 | $13.00 | — |
| 2023-05-23 | 90.08 | $13.00 | — |
| 2023-05-22 | 89.60 | $13.00 | — |
| 2023-05-19 | 89.09 | $13.00 | 300 |
| 2023-05-18 | 88.56 | $12.58 | — |
| 2023-05-17 | 88.55 | $12.58 | — |
| 2023-05-16 | 88.54 | $12.58 | — |
| 2023-05-15 | 88.52 | $12.58 | — |
| 2023-05-12 | 88.51 | $12.58 | — |
| 2023-05-11 | 88.50 | $12.58 | — |
| 2023-05-10 | 88.48 | $12.58 | — |
| 2023-05-09 | 88.47 | $12.58 | — |
| 2023-05-08 | 88.45 | $12.58 | — |
| 2023-05-05 | 88.44 | $12.58 | — |
| 2023-05-04 | 88.42 | $12.58 | — |
| 2023-05-03 | 88.40 | $12.58 | — |
| 2023-05-02 | 88.38 | $12.58 | — |
| 2023-05-01 | 88.36 | $12.58 | — |
| 2023-04-28 | 88.34 | $12.58 | — |
| 2023-04-27 | 88.32 | $12.58 | — |
| 2023-04-26 | 88.30 | $12.58 | — |
| 2023-04-25 | 88.27 | $12.58 | — |
| 2023-04-24 | 88.25 | $12.58 | — |
| 2023-04-21 | 88.22 | $12.58 | — |
| 2023-04-20 | 88.19 | $12.58 | — |
| 2023-04-19 | 88.16 | $12.58 | — |
| 2023-04-18 | 88.13 | $12.58 | — |
| 2023-04-17 | 88.10 | $12.58 | — |
| 2023-04-14 | 88.06 | $12.58 | — |
| 2023-04-13 | 88.02 | $12.58 | — |
| 2023-04-12 | 87.98 | $12.58 | — |
| 2023-04-11 | 87.94 | $12.58 | — |
| 2023-04-10 | 87.90 | $12.58 | — |
| 2023-04-06 | 87.85 | $12.58 | — |
| 2023-04-05 | 87.81 | $12.58 | — |
| 2023-04-04 | 87.76 | $12.58 | — |
| 2023-04-03 | 87.70 | $12.58 | — |
| 2023-03-31 | 87.65 | $12.58 | — |
| 2023-03-30 | 87.59 | $12.58 | — |
| 2023-03-29 | 87.53 | $12.58 | — |
| 2023-03-28 | 87.46 | $12.58 | — |
| 2023-03-27 | 87.39 | $12.58 | — |
| 2023-03-24 | 87.32 | $12.58 | — |
| 2023-03-23 | 87.25 | $12.58 | — |
| 2023-03-22 | 87.17 | $12.58 | — |
| 2023-03-21 | 87.08 | $12.58 | — |
| 2023-03-20 | 86.99 | $12.58 | — |
| 2023-03-17 | 86.90 | $12.58 | — |
| 2023-03-16 | 86.80 | $12.58 | — |
| 2023-03-15 | 86.70 | $12.58 | — |
| 2023-03-14 | 86.59 | $12.58 | — |
| 2023-03-13 | 86.47 | $12.58 | — |
| 2023-03-10 | 86.35 | $12.58 | — |
| 2023-03-09 | 86.23 | $12.58 | — |
| 2023-03-08 | 86.09 | $12.58 | — |
| 2023-03-07 | 85.95 | $12.58 | — |
| 2023-03-06 | 85.81 | $12.58 | — |
| 2023-03-03 | 85.65 | $12.58 | — |
| 2023-03-02 | 85.49 | $12.58 | — |
| 2023-03-01 | 85.31 | $12.58 | — |
| 2023-02-28 | 85.13 | $12.58 | — |
| 2023-02-27 | 84.94 | $12.58 | — |
| 2023-02-24 | 84.74 | $12.58 | — |
| 2023-02-23 | 84.53 | $12.58 | — |
| 2023-02-22 | 84.30 | $12.58 | — |
| 2023-02-21 | 84.07 | $12.58 | — |
| 2023-02-17 | 83.82 | $12.58 | — |
| 2023-02-16 | 83.56 | $12.58 | — |
| 2023-02-15 | 83.29 | $12.58 | — |
| 2023-02-14 | 83.00 | $12.58 | — |
| 2023-02-13 | 82.70 | $12.58 | — |
| 2023-02-10 | 82.38 | $12.58 | — |
| 2023-02-09 | 82.04 | $12.58 | — |
| 2023-02-08 | 81.69 | $12.58 | — |
| 2023-02-07 | 81.32 | $12.58 | — |
| 2023-02-06 | 80.92 | $12.58 | — |
| 2023-02-03 | 80.51 | $12.58 | — |
| 2023-02-02 | 80.08 | $12.58 | — |
| 2023-02-01 | 79.62 | $12.58 | — |
| 2023-01-31 | 79.14 | $12.58 | — |
| 2023-01-30 | 78.63 | $12.58 | — |
| 2023-01-27 | 78.10 | $12.58 | — |
| 2023-01-26 | 77.54 | $12.58 | — |
| 2023-01-25 | 76.95 | $12.58 | — |
| 2023-01-24 | 76.32 | $12.58 | — |
| 2023-01-23 | 75.67 | $12.58 | — |
| 2023-01-20 | 74.98 | $12.58 | — |
| 2023-01-19 | 74.25 | $12.58 | — |
| 2023-01-18 | 73.49 | $12.58 | — |
| 2023-01-17 | 72.69 | $12.58 | — |
| 2023-01-13 | 71.84 | $12.58 | — |
| 2023-01-12 | 70.95 | $12.58 | — |
| 2023-01-11 | 70.01 | $12.58 | — |
| 2023-01-10 | 69.03 | $12.58 | — |
| 2023-01-09 | 67.99 | $12.58 | — |
| 2023-01-06 | 66.89 | $12.58 | — |
| 2023-01-05 | 65.74 | $12.58 | — |
| 2023-01-04 | 64.53 | $12.58 | — |
| 2023-01-03 | 63.25 | $12.58 | — |
| 2022-12-30 | 61.91 | $12.58 | — |
| 2022-12-29 | 60.50 | $12.58 | — |
| 2022-12-28 | 59.01 | $12.58 | — |
| 2022-12-27 | 57.45 | $12.58 | — |
| 2022-12-23 | 55.80 | $12.58 | — |
| 2022-12-22 | 54.06 | $12.58 | — |
| 2022-12-21 | 52.24 | $12.58 | — |
| 2022-12-20 | 50.31 | $12.58 | — |
| 2022-12-19 | 48.29 | $12.58 | — |
| 2022-12-16 | 46.16 | $12.58 | — |
| 2022-12-15 | 43.92 | $12.58 | — |
| 2022-12-14 | 41.56 | $12.58 | — |
| 2022-12-13 | 39.07 | $12.58 | — |
| 2022-12-12 | 36.46 | $12.58 | — |
| 2022-12-09 | 33.70 | $12.58 | — |
| 2022-12-08 | 30.81 | $12.58 | — |
| 2022-12-07 | 27.76 | $12.58 | — |
| 2022-12-06 | 24.54 | $12.58 | — |
| 2022-12-05 | 21.16 | $12.58 | 200 |
| 2022-12-02 | 17.61 | $12.87 | — |
| 2022-12-01 | 13.59 | $12.87 | 400 |
| 2022-11-30 | 9.36 | $12.57 | — |
| 2022-11-29 | 4.92 | $12.57 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected