Is Blueone Card Inc. (BCRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blueone Card Inc. (BCRD) research center and poll results.
OTC : BCRD
Blueone Card Inc. — Technical Indicators
$6.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $93.17M
- P/E Ratio
- -32.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.00
- Year Low
- $4.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.58
2026-07-20
Close Price
$6.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.60
Average
6.34
Maximum
10.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.58 | $6.50 | 100 |
| 2026-07-17 | 6.60 | $6.50 | 100 |
| 2026-07-16 | 6.62 | $6.50 | — |
| 2026-07-15 | 6.64 | $6.50 | — |
| 2026-07-14 | 6.66 | $6.50 | 100 |
| 2026-07-13 | 6.68 | $6.50 | 100 |
| 2026-07-10 | 6.70 | $6.50 | 100 |
| 2026-07-09 | 6.72 | $6.50 | 100 |
| 2026-07-08 | 6.74 | $6.50 | — |
| 2026-07-07 | 6.76 | $6.50 | — |
| 2026-07-06 | 6.78 | $6.50 | 100 |
| 2026-07-02 | 6.80 | $6.50 | 100 |
| 2026-07-01 | 6.82 | $6.50 | 100 |
| 2026-06-30 | 6.84 | $6.50 | 100 |
| 2026-06-29 | 6.86 | $6.50 | 100 |
| 2026-06-26 | 6.88 | $6.50 | 200 |
| 2026-06-25 | 6.90 | $6.90 | 200 |
| 2026-06-24 | 6.90 | $6.90 | 200 |
| 2026-06-23 | 6.91 | $6.90 | 200 |
| 2026-06-22 | 6.91 | $6.90 | 200 |
| 2026-06-18 | 6.92 | $6.90 | 200 |
| 2026-06-17 | 6.92 | $6.90 | 200 |
| 2026-06-16 | 6.93 | $6.90 | 200 |
| 2026-06-15 | 6.93 | $6.90 | 200 |
| 2026-06-12 | 6.94 | $6.90 | 200 |
| 2026-06-11 | 6.94 | $6.90 | 200 |
| 2026-06-10 | 6.95 | $6.90 | 200 |
| 2026-06-09 | 6.95 | $6.90 | 200 |
| 2026-06-08 | 6.95 | $6.90 | — |
| 2026-06-05 | 6.96 | $6.90 | 200 |
| 2026-06-04 | 6.96 | $6.90 | 200 |
| 2026-06-03 | 6.97 | $6.90 | 200 |
| 2026-06-02 | 6.97 | $6.90 | 200 |
| 2026-06-01 | 6.98 | $6.90 | 200 |
| 2026-05-29 | 6.98 | $6.90 | 200 |
| 2026-05-28 | 6.99 | $6.90 | 200 |
| 2026-05-27 | 6.99 | $6.99 | 200 |
| 2026-05-26 | 6.99 | $6.99 | — |
| 2026-05-22 | 6.99 | $6.99 | 200 |
| 2026-05-21 | 6.99 | $6.99 | 200 |
| 2026-05-20 | 6.99 | $6.99 | 200 |
| 2026-05-19 | 7.00 | $6.99 | 200 |
| 2026-05-18 | 7.00 | $6.99 | 200 |
| 2026-05-15 | 7.00 | $6.99 | — |
| 2026-05-14 | 7.00 | $6.99 | 200 |
| 2026-05-13 | 7.00 | $6.99 | 200 |
| 2026-05-12 | 7.01 | $6.99 | 200 |
| 2026-05-11 | 7.02 | $6.99 | 200 |
| 2026-05-08 | 7.04 | $6.99 | 200 |
| 2026-05-07 | 7.05 | $6.99 | — |
| 2026-05-06 | 7.06 | $6.99 | 301 |
| 2026-05-05 | 7.08 | $7.00 | 900 |
| 2026-05-04 | 7.09 | $7.00 | 900 |
| 2026-05-01 | 7.10 | $7.00 | 900 |
| 2026-04-30 | 7.11 | $7.00 | 900 |
| 2026-04-29 | 7.13 | $7.00 | 900 |
| 2026-04-28 | 7.13 | $7.00 | 900 |
| 2026-04-27 | 7.13 | $7.00 | 900 |
| 2026-04-24 | 7.13 | $7.00 | 900 |
| 2026-04-23 | 7.12 | $7.00 | 900 |
| 2026-04-22 | 7.12 | $7.00 | 900 |
| 2026-04-21 | 7.12 | $7.00 | 900 |
| 2026-04-20 | 7.12 | $7.00 | — |
| 2026-04-17 | 7.12 | $7.00 | 900 |
| 2026-04-16 | 7.12 | $7.00 | 900 |
| 2026-04-15 | 7.12 | $7.25 | 900 |
| 2026-04-14 | 7.11 | $7.25 | 900 |
| 2026-04-13 | 7.10 | $7.25 | 900 |
| 2026-04-10 | 7.09 | $7.25 | 900 |
| 2026-04-09 | 7.08 | $7.25 | 900 |
| 2026-04-08 | 7.06 | $7.25 | 900 |
| 2026-04-07 | 7.05 | $7.25 | 900 |
| 2026-04-06 | 7.05 | $7.25 | 900 |
| 2026-04-02 | 7.07 | $7.25 | 900 |
| 2026-04-01 | 7.09 | $7.25 | 900 |
| 2026-03-31 | 7.17 | $7.00 | 900 |
| 2026-03-30 | 7.27 | $7.00 | 900 |
| 2026-03-27 | 7.37 | $7.00 | 2100 |
| 2026-03-26 | 7.38 | $6.97 | 700 |
| 2026-03-25 | 7.40 | $6.97 | 700 |
| 2026-03-24 | 7.42 | $6.97 | 700 |
| 2026-03-23 | 7.43 | $6.97 | 700 |
| 2026-03-20 | 7.45 | $6.97 | 700 |
| 2026-03-19 | 7.46 | $6.97 | 2680 |
| 2026-03-18 | 7.48 | $7.05 | 320 |
| 2026-03-17 | 7.49 | $7.05 | 320 |
| 2026-03-16 | 7.44 | $7.05 | — |
| 2026-03-13 | 7.44 | $7.05 | 640 |
| 2026-03-12 | 7.44 | $7.00 | 600 |
| 2026-03-11 | 7.45 | $7.00 | 600 |
| 2026-03-10 | 7.46 | $7.00 | 1302 |
| 2026-03-09 | 7.47 | $7.20 | 715 |
| 2026-03-06 | 7.48 | $7.62 | 420 |
| 2026-03-05 | 7.46 | $7.62 | 845 |
| 2026-03-04 | 7.44 | $9.00 | 100 |
| 2026-03-03 | 7.36 | $9.00 | 100 |
| 2026-03-02 | 7.29 | $9.00 | 432 |
| 2026-02-27 | 7.21 | $7.15 | 1648 |
| 2026-02-26 | 7.23 | $7.40 | 805 |
| 2026-02-25 | 7.23 | $7.23 | 1360 |
| 2026-02-24 | 7.25 | $7.35 | 785 |
| 2026-02-23 | 7.25 | $7.35 | 800 |
| 2026-02-20 | 7.26 | $7.15 | 302 |
| 2026-02-19 | 7.28 | $7.25 | 1207 |
| 2026-02-18 | 7.29 | $7.39 | 358 |
| 2026-02-17 | 7.30 | $6.03 | 2648 |
| 2026-02-13 | 7.37 | $7.05 | — |
| 2026-02-12 | 7.40 | $7.10 | 909 |
| 2026-02-11 | 7.42 | $7.10 | 800 |
| 2026-02-10 | 7.44 | $7.25 | — |
| 2026-02-09 | 7.46 | $7.25 | — |
| 2026-02-06 | 7.47 | $7.25 | 500 |
| 2026-02-05 | 7.49 | $7.21 | 300 |
| 2026-02-04 | 7.50 | $7.21 | 1200 |
| 2026-02-03 | 7.52 | $7.50 | 200 |
| 2026-02-02 | 7.52 | $7.50 | — |
| 2026-01-30 | 7.55 | $7.50 | — |
| 2026-01-29 | 7.59 | $7.50 | 200 |
| 2026-01-28 | 7.62 | $7.50 | 200 |
| 2026-01-27 | 7.66 | $7.50 | 200 |
| 2026-01-26 | 7.70 | $7.50 | 200 |
| 2026-01-23 | 7.73 | $7.50 | 200 |
| 2026-01-22 | 7.77 | $7.50 | 200 |
| 2026-01-21 | 7.80 | $7.50 | 200 |
| 2026-01-20 | 7.83 | $7.50 | 201 |
| 2026-01-16 | 7.86 | $7.55 | 200 |
| 2026-01-15 | 7.89 | $7.55 | 200 |
| 2026-01-14 | 7.91 | $7.55 | 200 |
| 2026-01-13 | 7.94 | $7.55 | 400 |
| 2026-01-12 | 7.97 | $7.53 | 100 |
| 2026-01-09 | 8.02 | $7.53 | 100 |
| 2026-01-08 | 8.06 | $7.53 | 100 |
| 2026-01-07 | 8.10 | $7.53 | 241 |
| 2026-01-06 | 8.18 | $7.50 | 100 |
| 2026-01-05 | 8.25 | $7.50 | 200 |
| 2026-01-02 | 8.28 | $8.22 | 200 |
| 2025-12-31 | 8.27 | $8.22 | 200 |
| 2025-12-30 | 8.27 | $8.22 | 200 |
| 2025-12-29 | 8.26 | $8.22 | 200 |
| 2025-12-26 | 8.21 | $8.22 | 200 |
| 2025-12-24 | 8.16 | $8.22 | — |
| 2025-12-23 | 8.11 | $8.22 | 400 |
| 2025-12-22 | 8.10 | $8.10 | 189 |
| 2025-12-19 | 8.10 | $8.10 | 189 |
| 2025-12-18 | 8.13 | $8.10 | 189 |
| 2025-12-17 | 8.16 | $8.10 | 189 |
| 2025-12-16 | 8.19 | $8.10 | 189 |
| 2025-12-15 | 8.22 | $8.10 | — |
| 2025-12-12 | 8.27 | $8.10 | 789 |
| 2025-12-11 | 8.31 | $8.50 | 900 |
| 2025-12-10 | 8.39 | $8.38 | 200 |
| 2025-12-09 | 8.94 | $8.38 | 202 |
| 2025-12-08 | 9.57 | $9.00 | 200 |
| 2025-12-05 | 10.17 | $9.00 | 200 |
| 2025-12-04 | 10.16 | $8.10 | 600 |
| 2025-12-03 | 10.19 | $8.10 | 600 |
| 2025-12-02 | 10.22 | $8.10 | 1200 |
| 2025-12-01 | 10.25 | $8.00 | 200 |
| 2025-11-28 | 10.27 | $7.20 | 200 |
| 2025-11-26 | 10.33 | $7.24 | 100 |
| 2025-11-25 | 10.38 | $7.24 | 700 |
| 2025-11-24 | 10.43 | $8.10 | 110 |
| 2025-11-21 | 10.43 | $8.10 | 300 |
| 2025-11-20 | 10.48 | $8.67 | 110 |
| 2025-11-19 | 10.43 | $8.67 | 220 |
| 2025-11-18 | 10.38 | $8.67 | 112 |
| 2025-11-17 | 10.32 | $8.75 | 200 |
| 2025-11-14 | 10.26 | $9.05 | 478 |
| 2025-11-13 | 10.19 | $9.00 | 300 |
| 2025-11-12 | 10.11 | $9.99 | 930 |
| 2025-11-11 | 9.96 | $19.50 | 384 |
| 2025-11-10 | 9.34 | $21.00 | 384 |
| 2025-11-07 | 8.64 | $21.00 | 872 |
| 2025-11-06 | 7.94 | $8.80 | 377 |
| 2025-11-05 | 7.83 | $8.70 | 800 |
| 2025-11-04 | 7.70 | $8.70 | 1400 |
| 2025-11-03 | 7.58 | $8.57 | 950 |
| 2025-10-31 | 7.45 | $8.50 | 1564 |
| 2025-10-30 | 7.33 | $8.30 | 100 |
| 2025-10-29 | 7.16 | $8.30 | 750 |
| 2025-10-28 | 7.04 | $8.20 | — |
| 2025-10-27 | 6.93 | $8.20 | 1455 |
| 2025-10-24 | 6.82 | $9.12 | 950 |
| 2025-10-23 | 6.66 | $7.60 | 1000 |
| 2025-10-22 | 6.52 | $7.60 | — |
| 2025-10-21 | 6.39 | $7.60 | 712 |
| 2025-10-20 | 6.25 | $7.55 | 200 |
| 2025-10-17 | 6.12 | $7.50 | 500 |
| 2025-10-16 | 5.99 | $7.45 | 2000 |
| 2025-10-15 | 5.86 | $7.05 | 700 |
| 2025-10-14 | 5.76 | $7.02 | — |
| 2025-10-13 | 5.65 | $7.02 | 700 |
| 2025-10-10 | 5.54 | $7.05 | 783 |
| 2025-10-09 | 5.44 | $6.50 | 601 |
| 2025-10-08 | 5.36 | $6.25 | — |
| 2025-10-07 | 5.30 | $6.25 | 201 |
| 2025-10-06 | 5.28 | $6.00 | — |
| 2025-10-03 | 5.28 | $6.00 | 100 |
| 2025-10-02 | 5.28 | $4.90 | 100 |
| 2025-10-01 | 5.33 | $5.96 | — |
| 2025-09-30 | 5.33 | $5.96 | — |
| 2025-09-29 | 5.33 | $5.96 | — |
| 2025-09-26 | 5.33 | $5.96 | 100 |
| 2025-09-25 | 5.33 | $4.90 | — |
| 2025-09-24 | 5.38 | $4.90 | — |
| 2025-09-23 | 5.43 | $4.90 | — |
| 2025-09-22 | 5.49 | $4.90 | — |
| 2025-09-19 | 5.54 | $4.90 | — |
| 2025-09-18 | 5.59 | $4.90 | — |
| 2025-09-17 | 5.64 | $4.90 | — |
| 2025-09-16 | 5.70 | $4.90 | — |
| 2025-09-15 | 5.75 | $4.90 | 105 |
| 2025-09-12 | 5.80 | $4.90 | — |
| 2025-09-11 | 5.85 | $4.90 | 127 |
| 2025-09-10 | 5.91 | $5.06 | 100 |
| 2025-09-09 | 5.95 | $5.95 | — |
| 2025-09-08 | 5.95 | $5.95 | — |
| 2025-09-05 | 5.95 | $5.95 | — |
| 2025-09-04 | 5.95 | $5.95 | — |
| 2025-09-03 | 5.95 | $5.95 | — |
| 2025-09-02 | 5.95 | $5.95 | 200 |
| 2025-08-29 | 5.97 | $5.95 | — |
| 2025-08-28 | 5.98 | $5.95 | — |
| 2025-08-27 | 6.00 | $5.95 | — |
| 2025-08-26 | 6.01 | $5.95 | — |
| 2025-08-25 | 6.03 | $5.95 | — |
| 2025-08-22 | 6.04 | $5.95 | 200 |
| 2025-08-21 | 6.06 | $5.95 | 200 |
| 2025-08-20 | 6.07 | $5.95 | 200 |
| 2025-08-19 | 6.09 | $5.95 | 200 |
| 2025-08-18 | 6.10 | $5.95 | — |
| 2025-08-15 | 6.12 | $5.95 | — |
| 2025-08-14 | 6.13 | $5.95 | — |
| 2025-08-13 | 6.15 | $5.95 | — |
| 2025-08-12 | 6.16 | $5.95 | — |
| 2025-08-11 | 6.18 | $5.95 | — |
| 2025-08-08 | 6.19 | $5.95 | — |
| 2025-08-07 | 6.21 | $5.95 | — |
| 2025-08-06 | 6.22 | $5.95 | — |
| 2025-08-05 | 6.24 | $5.95 | 200 |
| 2025-08-04 | 6.25 | $6.25 | — |
| 2025-08-01 | 6.25 | $6.25 | — |
| 2025-07-31 | 6.25 | $6.25 | — |
| 2025-07-30 | 6.25 | $6.25 | — |
| 2025-07-29 | 6.25 | $6.25 | — |
| 2025-07-28 | 6.25 | $6.25 | 1 |
| 2025-07-25 | 6.25 | $6.25 | — |
| 2025-07-24 | 6.25 | $6.25 | — |
| 2025-07-23 | 6.25 | $6.25 | — |
| 2025-07-22 | 6.25 | $6.25 | — |
| 2025-07-21 | 6.25 | $6.25 | 1 |
| 2025-07-18 | 6.25 | $6.25 | 1 |
| 2025-07-17 | 6.25 | $6.25 | 1 |
| 2025-07-16 | 6.25 | $6.25 | 1 |
| 2025-07-15 | 6.25 | $6.25 | 1 |
| 2025-07-14 | 6.25 | $6.25 | 1 |
| 2025-07-11 | 6.25 | $6.25 | 1 |
| 2025-07-10 | 6.25 | $6.25 | — |
| 2025-07-09 | 6.25 | $6.25 | 1 |
| 2025-07-08 | 6.25 | $6.25 | 1 |
| 2025-07-07 | 6.25 | $6.25 | 1 |
| 2025-07-03 | 6.25 | $6.25 | — |
| 2025-07-02 | 6.25 | $6.25 | 1 |
| 2025-07-01 | 6.25 | $6.25 | — |
| 2025-06-30 | 6.25 | $6.25 | — |
| 2025-06-27 | 6.25 | $6.25 | — |
| 2025-06-26 | 6.25 | $6.25 | — |
| 2025-06-25 | 6.25 | $6.25 | — |
| 2025-06-24 | 6.25 | $6.25 | — |
| 2025-06-23 | 6.25 | $6.25 | — |
| 2025-06-20 | 6.25 | $6.25 | — |
| 2025-06-18 | 6.25 | $6.25 | — |
| 2025-06-17 | 6.25 | $6.25 | — |
| 2025-06-16 | 6.25 | $6.25 | 1 |
| 2025-06-13 | 6.25 | $6.25 | — |
| 2025-06-12 | 6.24 | $6.25 | — |
| 2025-06-11 | 6.24 | $6.25 | — |
| 2025-06-10 | 6.23 | $6.25 | — |
| 2025-06-09 | 6.17 | $6.25 | — |
| 2025-06-06 | 6.17 | $6.25 | — |
| 2025-06-05 | 6.17 | $6.25 | — |
| 2025-06-04 | 6.17 | $6.25 | — |
| 2025-06-03 | 6.17 | $6.25 | — |
| 2025-06-02 | 6.17 | $6.25 | — |
| 2025-05-30 | 6.17 | $6.25 | — |
| 2025-05-29 | 6.17 | $6.25 | — |
| 2025-05-28 | 6.17 | $6.25 | 100 |
| 2025-05-27 | 6.17 | $6.25 | 173 |
| 2025-05-23 | 6.17 | $6.25 | — |
| 2025-05-22 | 6.17 | $6.25 | — |
| 2025-05-21 | 6.17 | $6.25 | — |
| 2025-05-20 | 6.17 | $6.25 | — |
| 2025-05-19 | 6.17 | $6.25 | — |
| 2025-05-16 | 6.17 | $6.25 | 179 |
| 2025-05-15 | 6.17 | $6.10 | — |
| 2025-05-14 | 6.17 | $6.10 | — |
| 2025-05-13 | 6.18 | $6.10 | 200 |
| 2025-05-12 | 6.19 | $5.00 | 200 |
| 2025-05-09 | 6.25 | $6.25 | — |
| 2025-05-08 | 6.25 | $6.25 | — |
| 2025-05-07 | 6.25 | $6.25 | — |
| 2025-05-06 | 6.25 | $6.25 | — |
| 2025-05-05 | 6.25 | $6.25 | — |
| 2025-05-02 | 6.25 | $6.25 | — |
| 2025-05-01 | 6.25 | $6.25 | — |
| 2025-04-30 | 6.25 | $6.25 | — |
| 2025-04-29 | 6.25 | $6.25 | — |
| 2025-04-28 | 6.25 | $6.25 | — |
| 2025-04-25 | 6.25 | $6.25 | — |
| 2025-04-24 | 6.25 | $6.25 | — |
| 2025-04-23 | 6.25 | $6.25 | — |
| 2025-04-22 | 6.25 | $6.25 | — |
| 2025-04-21 | 6.25 | $6.25 | — |
| 2025-04-17 | 6.25 | $6.25 | — |
| 2025-04-16 | 6.25 | $6.25 | — |
| 2025-04-15 | 6.25 | $6.25 | — |
| 2025-04-14 | 6.25 | $6.25 | — |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.25 | $6.25 | — |
| 2025-04-09 | 6.25 | $6.25 | — |
| 2025-04-08 | 6.25 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | 624 |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | 624 |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.25 | $6.25 | 624 |
| 2025-03-28 | 6.25 | $6.25 | 624 |
| 2025-03-27 | 6.25 | $6.25 | 624 |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.25 | $6.25 | 624 |
| 2025-03-24 | 6.25 | $6.25 | — |
| 2025-03-21 | 6.25 | $6.25 | — |
| 2025-03-20 | 6.25 | $6.25 | 624 |
| 2025-03-19 | 6.25 | $6.25 | 624 |
| 2025-03-18 | 6.24 | $6.25 | 624 |
| 2025-03-17 | 6.23 | $6.25 | 624 |
| 2025-03-14 | 6.22 | $6.25 | 624 |
| 2025-03-13 | 6.22 | $6.25 | 624 |
| 2025-03-12 | 6.22 | $6.25 | — |
| 2025-03-11 | 6.22 | $6.25 | — |
| 2025-03-10 | 6.22 | $6.25 | 624 |
| 2025-03-07 | 6.22 | $6.25 | — |
| 2025-03-06 | 6.22 | $6.25 | 624 |
| 2025-03-05 | 6.23 | $6.25 | — |
| 2025-03-04 | 6.24 | $6.25 | — |
| 2025-03-03 | 6.25 | $6.25 | — |
| 2025-02-28 | 6.27 | $6.25 | 624 |
| 2025-02-27 | 6.28 | $6.25 | — |
| 2025-02-26 | 6.29 | $6.25 | 624 |
| 2025-02-25 | 6.30 | $6.25 | — |
| 2025-02-24 | 6.31 | $6.25 | 625 |
| 2025-02-21 | 6.33 | $6.21 | — |
| 2025-02-20 | 6.34 | $6.21 | 600 |
| 2025-02-19 | 6.35 | $6.10 | 520 |
| 2025-02-18 | 6.37 | $6.10 | 520 |
| 2025-02-14 | 6.39 | $6.10 | 300 |
| 2025-02-13 | 6.41 | $6.10 | 200 |
| 2025-02-12 | 6.43 | $6.30 | 1080 |
| 2025-02-11 | 6.44 | $6.25 | 500 |
| 2025-02-10 | 6.45 | $6.25 | 101 |
| 2025-02-07 | 6.47 | $6.25 | 500 |
| 2025-02-06 | 6.48 | $6.25 | 500 |
| 2025-02-05 | 6.49 | $6.49 | 300 |
| 2025-02-04 | 6.48 | $6.49 | — |
| 2025-02-03 | 6.47 | $6.49 | — |
| 2025-01-31 | 6.45 | $6.49 | 300 |
| 2025-01-30 | 6.44 | $6.49 | — |
| 2025-01-29 | 6.43 | $6.49 | 300 |
| 2025-01-28 | 6.42 | $6.49 | 300 |
| 2025-01-27 | 6.40 | $6.49 | — |
| 2025-01-24 | 6.37 | $6.49 | — |
| 2025-01-23 | 6.35 | $6.49 | — |
| 2025-01-22 | 6.33 | $6.49 | 300 |
| 2025-01-21 | 6.31 | $6.49 | 300 |
| 2025-01-17 | 6.29 | $6.49 | — |
| 2025-01-16 | 6.25 | $6.49 | — |
| 2025-01-15 | 6.21 | $6.49 | — |
| 2025-01-14 | 6.18 | $6.49 | 300 |
| 2025-01-13 | 6.11 | $6.49 | 300 |
| 2025-01-10 | 6.04 | $6.49 | — |
| 2025-01-08 | 5.99 | $6.49 | — |
| 2025-01-07 | 5.94 | $6.49 | 300 |
| 2025-01-06 | 5.89 | $6.25 | — |
| 2025-01-03 | 5.85 | $6.25 | — |
| 2025-01-02 | 5.82 | $6.25 | 300 |
| 2024-12-31 | 5.78 | $6.25 | — |
| 2024-12-30 | 5.74 | $6.25 | — |
| 2024-12-27 | 5.70 | $6.25 | 300 |
| 2024-12-26 | 5.66 | $6.05 | 300 |
| 2024-12-24 | 5.64 | $6.05 | 300 |
| 2024-12-23 | 5.61 | $6.05 | 300 |
| 2024-12-20 | 5.58 | $6.05 | — |
| 2024-12-19 | 5.55 | $6.05 | 300 |
| 2024-12-18 | 5.52 | $6.05 | 300 |
| 2024-12-17 | 5.50 | $5.75 | 300 |
| 2024-12-16 | 5.48 | $5.75 | 300 |
| 2024-12-13 | 5.47 | $5.75 | 100 |
| 2024-12-12 | 5.46 | $5.16 | 300 |
| 2024-12-11 | 5.47 | $5.16 | 300 |
| 2024-12-10 | 5.49 | $5.49 | 300 |
| 2024-12-09 | 5.49 | $5.49 | — |
| 2024-12-06 | 5.49 | $5.49 | — |
| 2024-12-05 | 5.49 | $5.49 | — |
| 2024-12-04 | 5.49 | $5.49 | — |
| 2024-12-03 | 5.49 | $5.49 | — |
| 2024-12-02 | 5.49 | $5.49 | 300 |
| 2024-11-29 | 5.49 | $5.49 | — |
| 2024-11-27 | 5.49 | $5.49 | 300 |
| 2024-11-26 | 5.49 | $5.49 | 300 |
| 2024-11-25 | 5.49 | $5.49 | — |
| 2024-11-22 | 5.49 | $5.49 | — |
| 2024-11-21 | 5.49 | $5.49 | 300 |
| 2024-11-20 | 5.49 | $5.49 | 300 |
| 2024-11-19 | 5.49 | $5.49 | 300 |
| 2024-11-18 | 5.49 | $5.49 | — |
| 2024-11-15 | 5.49 | $5.49 | — |
| 2024-11-14 | 5.49 | $5.49 | — |
| 2024-11-13 | 5.49 | $5.49 | — |
| 2024-11-12 | 5.49 | $5.49 | — |
| 2024-11-11 | 5.49 | $5.49 | — |
| 2024-11-08 | 5.49 | $5.49 | 300 |
| 2024-11-07 | 5.49 | $5.49 | 300 |
| 2024-11-06 | 5.49 | $5.49 | 300 |
| 2024-11-05 | 5.49 | $5.49 | 300 |
| 2024-11-04 | 5.49 | $5.49 | 300 |
| 2024-11-01 | 5.49 | $5.49 | — |
| 2024-10-31 | 5.49 | $5.49 | — |
| 2024-10-30 | 5.49 | $5.49 | — |
| 2024-10-29 | 5.49 | $5.49 | — |
| 2024-10-28 | 5.49 | $5.49 | — |
| 2024-10-25 | 5.49 | $5.49 | 300 |
| 2024-10-24 | 5.49 | $5.49 | — |
| 2024-10-23 | 5.49 | $5.49 | — |
| 2024-10-22 | 5.49 | $5.49 | — |
| 2024-10-21 | 5.49 | $5.49 | — |
| 2024-10-18 | 5.49 | $5.49 | 300 |
| 2024-10-17 | 5.49 | $5.49 | — |
| 2024-10-16 | 5.49 | $5.49 | — |
| 2024-10-15 | 5.49 | $5.49 | 300 |
| 2024-10-14 | 5.49 | $5.49 | — |
| 2024-10-11 | 5.49 | $5.49 | — |
| 2024-10-10 | 5.49 | $5.49 | — |
| 2024-10-09 | 5.49 | $5.49 | — |
| 2024-10-08 | 5.49 | $5.49 | 300 |
| 2024-10-07 | 5.49 | $5.49 | 300 |
| 2024-10-04 | 5.49 | $5.49 | 300 |
| 2024-10-03 | 5.49 | $5.49 | 300 |
| 2024-10-02 | 5.49 | $5.49 | 300 |
| 2024-10-01 | 5.49 | $5.49 | — |
| 2024-09-30 | 5.49 | $5.49 | — |
| 2024-09-27 | 5.49 | $5.49 | — |
| 2024-09-26 | 5.49 | $5.49 | — |
| 2024-09-25 | 5.49 | $5.49 | 300 |
| 2024-09-24 | 5.49 | $5.49 | — |
| 2024-09-23 | 5.49 | $5.49 | — |
| 2024-09-20 | 5.49 | $5.49 | 300 |
| 2024-09-19 | 5.49 | $5.49 | — |
| 2024-09-18 | 5.49 | $5.49 | 300 |
| 2024-09-17 | 5.49 | $5.49 | 300 |
| 2024-09-16 | 5.49 | $5.49 | 300 |
| 2024-09-13 | 5.49 | $5.49 | — |
| 2024-09-12 | 5.49 | $5.49 | 300 |
| 2024-09-11 | 5.49 | $5.49 | — |
| 2024-09-10 | 5.49 | $5.49 | 300 |
| 2024-09-09 | 5.49 | $5.49 | — |
| 2024-09-06 | 5.49 | $5.49 | — |
| 2024-09-05 | 5.49 | $5.49 | 300 |
| 2024-09-04 | 5.49 | $5.49 | 300 |
| 2024-09-03 | 5.49 | $5.49 | 300 |
| 2024-08-30 | 5.49 | $5.49 | 300 |
| 2024-08-29 | 5.49 | $5.49 | 300 |
| 2024-08-28 | 5.49 | $5.49 | 300 |
| 2024-08-27 | 5.49 | $5.49 | 300 |
| 2024-08-26 | 5.49 | $5.49 | — |
| 2024-08-23 | 5.49 | $5.49 | 300 |
| 2024-08-22 | 5.49 | $5.49 | 300 |
| 2024-08-21 | 5.49 | $5.49 | 300 |
| 2024-08-20 | 5.49 | $5.49 | 300 |
| 2024-08-19 | 5.49 | $5.49 | 300 |
| 2024-08-16 | 5.49 | $5.49 | 300 |
| 2024-08-15 | 5.47 | $5.49 | 300 |
| 2024-08-14 | 5.50 | $5.49 | 300 |
| 2024-08-13 | 5.51 | $5.49 | 300 |
| 2024-08-12 | 5.52 | $5.49 | — |
| 2024-08-09 | 5.53 | $5.49 | 300 |
| 2024-08-08 | 5.55 | $5.49 | 300 |
| 2024-08-07 | 5.56 | $5.49 | 300 |
| 2024-08-06 | 5.57 | $5.49 | 300 |
| 2024-08-05 | 5.59 | $5.49 | 300 |
| 2024-08-02 | 5.60 | $5.49 | 300 |
| 2024-08-01 | 5.61 | $5.49 | 300 |
| 2024-07-31 | 5.63 | $5.49 | 300 |
| 2024-07-30 | 5.64 | $5.49 | 300 |
| 2024-07-29 | 5.65 | $5.49 | 300 |
| 2024-07-26 | 5.66 | $5.49 | 300 |
| 2024-07-25 | 5.68 | $5.49 | — |
| 2024-07-24 | 5.69 | $5.49 | — |
| 2024-07-23 | 5.70 | $5.49 | — |
| 2024-06-28 | 5.69 | $5.49 | 196 |
| 2024-06-27 | 5.67 | $5.15 | 377 |
| 2024-06-07 | 5.67 | $5.93 | 100 |
| 2024-01-02 | 5.63 | $5.75 | — |
| 2023-12-29 | 5.60 | $5.75 | — |
| 2023-12-28 | 5.57 | $5.75 | — |
| 2023-12-27 | 5.54 | $5.75 | — |
| 2023-12-26 | 5.51 | $5.75 | — |
| 2023-12-22 | 5.48 | $5.75 | — |
| 2023-12-21 | 5.45 | $5.75 | — |
| 2023-12-20 | 5.42 | $5.75 | — |
| 2023-12-19 | 5.39 | $5.75 | — |
| 2023-12-18 | 5.36 | $5.75 | — |
| 2023-12-15 | 5.33 | $5.75 | — |
| 2023-12-14 | 5.30 | $5.75 | — |
| 2023-12-13 | 5.27 | $5.75 | — |
| 2023-12-12 | 5.24 | $5.75 | — |
| 2023-12-11 | 5.21 | $5.75 | — |
| 2023-12-08 | 5.17 | $5.75 | 504 |
| 2023-12-07 | 5.14 | $5.15 | — |
| 2023-12-06 | 5.13 | $5.15 | — |
| 2023-12-05 | 5.13 | $5.15 | — |
| 2023-12-04 | 5.13 | $5.15 | — |
| 2023-12-01 | 5.13 | $5.15 | — |
| 2023-11-30 | 5.13 | $5.15 | — |
| 2023-11-29 | 5.13 | $5.15 | 100 |
| 2023-11-28 | 5.13 | $5.13 | — |
| 2023-11-27 | 5.12 | $5.13 | — |
| 2023-11-24 | 5.12 | $5.13 | — |
| 2023-11-22 | 5.12 | $5.13 | 100 |
| 2023-11-21 | 5.12 | $5.15 | — |
| 2023-11-20 | 5.12 | $5.15 | — |
| 2023-11-17 | 5.12 | $5.15 | — |
| 2023-11-16 | 5.12 | $5.15 | 100 |
| 2023-11-15 | 5.12 | $5.15 | — |
| 2023-11-14 | 5.12 | $5.15 | — |
| 2023-11-13 | 5.11 | $5.15 | 325 |
| 2023-11-10 | 5.11 | $5.06 | — |
| 2023-11-09 | 5.12 | $5.06 | 150 |
| 2023-11-08 | 5.12 | $5.10 | 570 |
| 2023-11-07 | 5.12 | $5.12 | — |
| 2023-11-06 | 5.12 | $5.12 | — |
| 2023-11-03 | 5.12 | $5.12 | — |
| 2023-11-02 | 5.12 | $5.12 | — |
| 2023-11-01 | 5.11 | $5.12 | — |
| 2023-10-31 | 5.11 | $5.12 | — |
| 2023-10-30 | 5.11 | $5.12 | — |
| 2023-10-27 | 5.10 | $5.12 | — |
| 2023-10-26 | 5.11 | $5.12 | — |
| 2023-10-25 | 5.12 | $5.12 | — |
| 2023-10-24 | 5.12 | $5.12 | — |
| 2023-10-23 | 5.13 | $5.12 | — |
| 2023-10-20 | 5.13 | $5.12 | — |
| 2023-10-19 | 5.14 | $5.12 | — |
| 2023-10-18 | 5.15 | $5.12 | — |
| 2023-10-17 | 5.15 | $5.12 | — |
| 2023-10-16 | 5.16 | $5.12 | — |
| 2023-10-13 | 5.17 | $5.12 | — |
| 2023-10-12 | 5.17 | $5.12 | — |
| 2023-10-11 | 5.18 | $5.12 | — |
| 2023-10-10 | 5.19 | $5.12 | — |
| 2023-10-09 | 5.19 | $5.12 | 100 |
| 2023-10-06 | 5.20 | $5.05 | — |
| 2023-10-05 | 5.21 | $5.05 | — |
| 2023-10-04 | 5.22 | $5.05 | — |
| 2023-10-03 | 5.23 | $5.05 | — |
| 2023-10-02 | 5.24 | $5.05 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.24 | $5.25 | — |
| 2023-08-31 | 5.24 | $5.25 | — |
| 2023-08-30 | 5.23 | $5.25 | — |
| 2023-08-29 | 5.22 | $5.25 | — |
| 2023-08-28 | 5.21 | $5.25 | — |
| 2023-08-25 | 5.21 | $5.25 | — |
| 2023-08-24 | 5.20 | $5.25 | — |
| 2023-08-23 | 5.19 | $5.25 | — |
| 2023-08-22 | 5.19 | $5.25 | — |
| 2023-08-21 | 5.19 | $5.25 | — |
| 2023-08-18 | 5.19 | $5.25 | — |
| 2023-08-17 | 5.19 | $5.25 | — |
| 2023-08-16 | 5.19 | $5.25 | — |
| 2023-08-15 | 5.27 | $5.25 | — |
| 2023-08-14 | 5.36 | $5.25 | — |
| 2023-08-11 | 5.45 | $5.25 | — |
| 2023-08-10 | 5.54 | $5.25 | — |
| 2023-08-09 | 5.62 | $5.25 | — |
| 2023-08-07 | 5.61 | $5.25 | 302 |
| 2023-08-04 | 5.70 | $5.08 | 200 |
| 2023-08-03 | 5.79 | $5.14 | 300 |
| 2023-08-02 | 5.89 | $5.09 | — |
| 2023-08-01 | 5.98 | $5.09 | 100 |
| 2023-07-31 | 6.17 | $5.10 | — |
| 2023-07-28 | 6.35 | $5.10 | 200 |
| 2023-07-27 | 6.53 | $5.10 | 100 |
| 2023-07-26 | 6.71 | $5.18 | 100 |
| 2023-07-25 | 6.89 | $5.25 | — |
| 2023-07-24 | 7.07 | $5.25 | — |
| 2023-07-21 | 7.24 | $5.25 | — |
| 2023-07-20 | 7.42 | $5.25 | 300 |
| 2023-07-19 | 7.59 | $5.10 | 406 |
| 2023-07-18 | 7.78 | $7.00 | — |
| 2023-07-17 | 7.86 | $7.00 | — |
| 2023-07-14 | 7.95 | $7.00 | — |
| 2023-07-13 | 8.04 | $7.00 | — |
| 2023-07-12 | 8.13 | $7.00 | — |
| 2023-06-23 | 8.21 | $5.00 | 100 |
| 2023-06-22 | 8.40 | $7.00 | — |
| 2023-06-21 | 8.49 | $7.00 | — |
| 2023-06-20 | 8.58 | $7.00 | — |
| 2023-06-16 | 8.66 | $7.00 | — |
| 2023-05-23 | 8.75 | $8.75 | — |
| 2023-05-22 | 8.75 | $8.75 | — |
| 2023-05-19 | 8.75 | $8.75 | — |
| 2023-05-18 | 8.75 | $8.75 | — |
| 2023-05-17 | 8.75 | $8.75 | — |
| 2023-05-16 | 8.75 | $8.75 | — |
| 2023-05-15 | 8.75 | $8.75 | — |
| 2023-05-12 | 8.75 | $8.75 | — |
| 2023-05-11 | 8.75 | $8.75 | — |
| 2023-05-10 | 8.75 | $8.75 | — |
| 2023-05-09 | 8.75 | $8.75 | — |
| 2023-05-08 | 8.75 | $8.75 | — |
| 2023-05-05 | 8.75 | $8.75 | — |
| 2023-05-04 | 8.75 | $8.75 | — |
| 2023-05-03 | 8.75 | $8.75 | — |
| 2023-05-02 | 8.75 | $8.75 | — |
| 2023-05-01 | 8.75 | $8.75 | — |
| 2023-04-28 | 8.75 | $8.75 | — |
| 2023-04-27 | 8.75 | $8.75 | — |
| 2023-04-26 | 8.75 | $8.75 | — |
| 2023-04-25 | 8.75 | $8.75 | — |
| 2023-04-24 | 8.75 | $8.75 | — |
| 2023-04-21 | 8.75 | $8.75 | — |
| 2023-04-20 | 8.75 | $8.75 | — |
| 2023-04-19 | 8.75 | $8.75 | — |
| 2023-04-18 | 8.75 | $8.75 | — |
| 2023-04-17 | 8.74 | $8.75 | — |
| 2023-04-14 | 8.73 | $8.75 | — |
| 2023-04-13 | 8.71 | $8.75 | — |
| 2023-04-12 | 8.70 | $8.75 | — |
| 2023-04-11 | 8.69 | $8.75 | — |
| 2023-04-10 | 8.68 | $8.75 | — |
| 2023-04-06 | 8.66 | $8.75 | — |
| 2023-04-05 | 8.65 | $8.75 | — |
| 2023-04-04 | 8.64 | $8.75 | — |
| 2023-04-03 | 8.63 | $8.75 | — |
| 2023-03-31 | 8.61 | $8.75 | — |
| 2023-03-30 | 8.60 | $8.75 | — |
| 2023-03-29 | 8.59 | $8.75 | — |
| 2023-03-28 | 8.58 | $8.75 | — |
| 2023-03-27 | 8.56 | $8.75 | — |
| 2023-03-24 | 8.55 | $8.75 | — |
| 2023-03-23 | 8.54 | $8.75 | — |
| 2023-03-22 | 8.53 | $8.75 | — |
| 2023-03-21 | 8.51 | $8.75 | 100 |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.50 | $8.50 | — |
| 2022-04-25 | 8.50 | $8.50 | — |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.50 | $8.50 | — |
| 2022-04-19 | 8.50 | $8.50 | — |
| 2022-04-18 | 8.50 | $8.50 | — |
| 2022-04-14 | 8.50 | $8.50 | — |
| 2022-04-13 | 8.50 | $8.50 | — |
| 2022-04-12 | 8.50 | $8.50 | — |
| 2022-04-11 | 8.50 | $8.50 | — |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.50 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.50 | $8.50 | — |
| 2022-03-29 | 8.50 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.50 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.50 | $8.50 | — |
| 2022-03-22 | 8.50 | $8.50 | — |
| 2022-03-21 | 8.50 | $8.50 | — |
| 2022-03-18 | 8.50 | $8.50 | — |
| 2022-03-17 | 8.50 | $8.50 | — |
| 2022-03-16 | 8.50 | $8.50 | — |
| 2022-03-15 | 8.16 | $8.50 | — |
| 2022-03-14 | 7.81 | $8.50 | — |
| 2022-03-11 | 7.47 | $8.50 | — |
| 2022-03-10 | 7.12 | $8.50 | — |
| 2022-03-09 | 6.78 | $8.50 | — |
| 2022-03-08 | 6.43 | $8.50 | — |
| 2022-03-07 | 6.09 | $8.50 | — |
| 2022-03-04 | 5.74 | $8.50 | — |
| 2022-03-03 | 5.40 | $8.50 | — |
| 2022-03-02 | 5.05 | $8.50 | — |
| 2022-03-01 | 4.71 | $8.50 | — |
| 2022-02-28 | 4.36 | $8.50 | — |
| 2022-02-25 | 4.02 | $8.50 | — |
| 2022-02-24 | 3.67 | $8.50 | — |
| 2022-02-23 | 3.33 | $8.50 | — |
| 2022-02-22 | 2.98 | $8.50 | — |
| 2022-02-18 | 2.64 | $8.50 | — |
| 2022-02-17 | 2.29 | $8.50 | — |
| 2022-02-16 | 1.95 | $8.50 | 132 |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.61 | $1.60 | — |
| 2022-01-19 | 1.62 | $1.60 | — |
| 2022-01-18 | 1.62 | $1.60 | — |
| 2022-01-14 | 1.63 | $1.60 | — |
| 2022-01-13 | 1.64 | $1.60 | — |
| 2022-01-12 | 1.65 | $1.60 | — |
| 2022-01-11 | 1.65 | $1.60 | — |
| 2022-01-10 | 1.66 | $1.60 | — |
| 2022-01-07 | 1.67 | $1.60 | — |
| 2022-01-06 | 1.68 | $1.60 | — |
| 2022-01-05 | 1.68 | $1.60 | — |
| 2022-01-04 | 1.69 | $1.60 | — |
| 2022-01-03 | 1.70 | $1.60 | — |
| 2021-12-31 | 1.71 | $1.60 | — |
| 2021-12-30 | 1.71 | $1.60 | — |
| 2021-12-29 | 1.72 | $1.60 | — |
| 2021-12-28 | 1.73 | $1.60 | — |
| 2021-12-27 | 1.74 | $1.60 | — |
| 2021-12-23 | 1.74 | $1.60 | 202 |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
| 2021-07-26 | 1.75 | $1.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.58
2026-07-20
Close Price
$6.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
6.34
Maximum
11.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.58 | $6.50 | 100 |
| 2026-07-17 | 6.59 | $6.50 | 100 |
| 2026-07-16 | 6.60 | $6.50 | — |
| 2026-07-15 | 6.61 | $6.50 | — |
| 2026-07-14 | 6.62 | $6.50 | 100 |
| 2026-07-13 | 6.64 | $6.50 | 100 |
| 2026-07-10 | 6.65 | $6.50 | 100 |
| 2026-07-09 | 6.67 | $6.50 | 100 |
| 2026-07-08 | 6.69 | $6.50 | — |
| 2026-07-07 | 6.71 | $6.50 | — |
| 2026-07-06 | 6.73 | $6.50 | 100 |
| 2026-07-02 | 6.75 | $6.50 | 100 |
| 2026-07-01 | 6.78 | $6.50 | 100 |
| 2026-06-30 | 6.81 | $6.50 | 100 |
| 2026-06-29 | 6.84 | $6.50 | 100 |
| 2026-06-26 | 6.87 | $6.50 | 200 |
| 2026-06-25 | 6.91 | $6.90 | 200 |
| 2026-06-24 | 6.92 | $6.90 | 200 |
| 2026-06-23 | 6.92 | $6.90 | 200 |
| 2026-06-22 | 6.92 | $6.90 | 200 |
| 2026-06-18 | 6.92 | $6.90 | 200 |
| 2026-06-17 | 6.92 | $6.90 | 200 |
| 2026-06-16 | 6.93 | $6.90 | 200 |
| 2026-06-15 | 6.93 | $6.90 | 200 |
| 2026-06-12 | 6.93 | $6.90 | 200 |
| 2026-06-11 | 6.93 | $6.90 | 200 |
| 2026-06-10 | 6.94 | $6.90 | 200 |
| 2026-06-09 | 6.94 | $6.90 | 200 |
| 2026-06-08 | 6.95 | $6.90 | — |
| 2026-06-05 | 6.95 | $6.90 | 200 |
| 2026-06-04 | 6.96 | $6.90 | 200 |
| 2026-06-03 | 6.96 | $6.90 | 200 |
| 2026-06-02 | 6.97 | $6.90 | 200 |
| 2026-06-01 | 6.98 | $6.90 | 200 |
| 2026-05-29 | 6.98 | $6.90 | 200 |
| 2026-05-28 | 6.99 | $6.90 | 200 |
| 2026-05-27 | 7.00 | $6.99 | 200 |
| 2026-05-26 | 7.00 | $6.99 | — |
| 2026-05-22 | 7.01 | $6.99 | 200 |
| 2026-05-21 | 7.01 | $6.99 | 200 |
| 2026-05-20 | 7.01 | $6.99 | 200 |
| 2026-05-19 | 7.01 | $6.99 | 200 |
| 2026-05-18 | 7.01 | $6.99 | 200 |
| 2026-05-15 | 7.02 | $6.99 | — |
| 2026-05-14 | 7.02 | $6.99 | 200 |
| 2026-05-13 | 7.02 | $6.99 | 200 |
| 2026-05-12 | 7.03 | $6.99 | 200 |
| 2026-05-11 | 7.03 | $6.99 | 200 |
| 2026-05-08 | 7.03 | $6.99 | 200 |
| 2026-05-07 | 7.04 | $6.99 | — |
| 2026-05-06 | 7.04 | $6.99 | 301 |
| 2026-05-05 | 7.05 | $7.00 | 900 |
| 2026-05-04 | 7.06 | $7.00 | 900 |
| 2026-05-01 | 7.06 | $7.00 | 900 |
| 2026-04-30 | 7.07 | $7.00 | 900 |
| 2026-04-29 | 7.08 | $7.00 | 900 |
| 2026-04-28 | 7.08 | $7.00 | 900 |
| 2026-04-27 | 7.09 | $7.00 | 900 |
| 2026-04-24 | 7.10 | $7.00 | 900 |
| 2026-04-23 | 7.11 | $7.00 | 900 |
| 2026-04-22 | 7.12 | $7.00 | 900 |
| 2026-04-21 | 7.14 | $7.00 | 900 |
| 2026-04-20 | 7.15 | $7.00 | — |
| 2026-04-17 | 7.17 | $7.00 | 900 |
| 2026-04-16 | 7.19 | $7.00 | 900 |
| 2026-04-15 | 7.20 | $7.25 | 900 |
| 2026-04-14 | 7.20 | $7.25 | 900 |
| 2026-04-13 | 7.19 | $7.25 | 900 |
| 2026-04-10 | 7.19 | $7.25 | 900 |
| 2026-04-09 | 7.18 | $7.25 | 900 |
| 2026-04-08 | 7.18 | $7.25 | 900 |
| 2026-04-07 | 7.17 | $7.25 | 900 |
| 2026-04-06 | 7.16 | $7.25 | 900 |
| 2026-04-02 | 7.15 | $7.25 | 900 |
| 2026-04-01 | 7.14 | $7.25 | 900 |
| 2026-03-31 | 7.13 | $7.00 | 900 |
| 2026-03-30 | 7.14 | $7.00 | 900 |
| 2026-03-27 | 7.16 | $7.00 | 2100 |
| 2026-03-26 | 7.17 | $6.97 | 700 |
| 2026-03-25 | 7.19 | $6.97 | 700 |
| 2026-03-24 | 7.22 | $6.97 | 700 |
| 2026-03-23 | 7.24 | $6.97 | 700 |
| 2026-03-20 | 7.27 | $6.97 | 700 |
| 2026-03-19 | 7.30 | $6.97 | 2680 |
| 2026-03-18 | 7.34 | $7.05 | 320 |
| 2026-03-17 | 7.37 | $7.05 | 320 |
| 2026-03-16 | 7.40 | $7.05 | — |
| 2026-03-13 | 7.44 | $7.05 | 640 |
| 2026-03-12 | 7.48 | $7.00 | 600 |
| 2026-03-11 | 7.53 | $7.00 | 600 |
| 2026-03-10 | 7.59 | $7.00 | 1302 |
| 2026-03-09 | 7.65 | $7.20 | 715 |
| 2026-03-06 | 7.69 | $7.62 | 420 |
| 2026-03-05 | 7.70 | $7.62 | 845 |
| 2026-03-04 | 7.71 | $9.00 | 100 |
| 2026-03-03 | 7.58 | $9.00 | 100 |
| 2026-03-02 | 7.43 | $9.00 | 432 |
| 2026-02-27 | 7.26 | $7.15 | 1648 |
| 2026-02-26 | 7.27 | $7.40 | 805 |
| 2026-02-25 | 7.26 | $7.23 | 1360 |
| 2026-02-24 | 7.26 | $7.35 | 785 |
| 2026-02-23 | 7.25 | $7.35 | 800 |
| 2026-02-20 | 7.24 | $7.15 | 302 |
| 2026-02-19 | 7.25 | $7.25 | 1207 |
| 2026-02-18 | 7.25 | $7.39 | 358 |
| 2026-02-17 | 7.24 | $6.03 | 2648 |
| 2026-02-13 | 7.36 | $7.05 | — |
| 2026-02-12 | 7.40 | $7.10 | 909 |
| 2026-02-11 | 7.43 | $7.10 | 800 |
| 2026-02-10 | 7.46 | $7.25 | — |
| 2026-02-09 | 7.48 | $7.25 | — |
| 2026-02-06 | 7.51 | $7.25 | 500 |
| 2026-02-05 | 7.53 | $7.21 | 300 |
| 2026-02-04 | 7.57 | $7.21 | 1200 |
| 2026-02-03 | 7.61 | $7.50 | 200 |
| 2026-02-02 | 7.62 | $7.50 | — |
| 2026-01-30 | 7.63 | $7.50 | — |
| 2026-01-29 | 7.64 | $7.50 | 200 |
| 2026-01-28 | 7.66 | $7.50 | 200 |
| 2026-01-27 | 7.67 | $7.50 | 200 |
| 2026-01-26 | 7.69 | $7.50 | 200 |
| 2026-01-23 | 7.71 | $7.50 | 200 |
| 2026-01-22 | 7.74 | $7.50 | 200 |
| 2026-01-21 | 7.76 | $7.50 | 200 |
| 2026-01-20 | 7.79 | $7.50 | 201 |
| 2026-01-16 | 7.82 | $7.55 | 200 |
| 2026-01-15 | 7.85 | $7.55 | 200 |
| 2026-01-14 | 7.88 | $7.55 | 200 |
| 2026-01-13 | 7.91 | $7.55 | 400 |
| 2026-01-12 | 7.95 | $7.53 | 100 |
| 2026-01-09 | 8.00 | $7.53 | 100 |
| 2026-01-08 | 8.04 | $7.53 | 100 |
| 2026-01-07 | 8.10 | $7.53 | 241 |
| 2026-01-06 | 8.16 | $7.50 | 100 |
| 2026-01-05 | 8.23 | $7.50 | 200 |
| 2026-01-02 | 8.30 | $8.22 | 200 |
| 2025-12-31 | 8.31 | $8.22 | 200 |
| 2025-12-30 | 8.32 | $8.22 | 200 |
| 2025-12-29 | 8.33 | $8.22 | 200 |
| 2025-12-26 | 8.35 | $8.22 | 200 |
| 2025-12-24 | 8.36 | $8.22 | — |
| 2025-12-23 | 8.37 | $8.22 | 400 |
| 2025-12-22 | 8.39 | $8.10 | 189 |
| 2025-12-19 | 8.42 | $8.10 | 189 |
| 2025-12-18 | 8.45 | $8.10 | 189 |
| 2025-12-17 | 8.49 | $8.10 | 189 |
| 2025-12-16 | 8.53 | $8.10 | 189 |
| 2025-12-15 | 8.58 | $8.10 | — |
| 2025-12-12 | 8.63 | $8.10 | 789 |
| 2025-12-11 | 8.68 | $8.50 | 900 |
| 2025-12-10 | 8.70 | $8.38 | 200 |
| 2025-12-09 | 8.74 | $8.38 | 202 |
| 2025-12-08 | 8.77 | $9.00 | 200 |
| 2025-12-05 | 8.75 | $9.00 | 200 |
| 2025-12-04 | 8.72 | $8.10 | 600 |
| 2025-12-03 | 8.79 | $8.10 | 600 |
| 2025-12-02 | 8.86 | $8.10 | 1200 |
| 2025-12-01 | 8.94 | $8.00 | 200 |
| 2025-11-28 | 9.04 | $7.20 | 200 |
| 2025-11-26 | 9.23 | $7.24 | 100 |
| 2025-11-25 | 9.44 | $7.24 | 700 |
| 2025-11-24 | 9.68 | $8.10 | 110 |
| 2025-11-21 | 9.84 | $8.10 | 300 |
| 2025-11-20 | 10.03 | $8.67 | 110 |
| 2025-11-19 | 10.17 | $8.67 | 220 |
| 2025-11-18 | 10.33 | $8.67 | 112 |
| 2025-11-17 | 10.50 | $8.75 | 200 |
| 2025-11-14 | 10.69 | $9.05 | 478 |
| 2025-11-13 | 10.86 | $9.00 | 300 |
| 2025-11-12 | 11.05 | $9.99 | 930 |
| 2025-11-11 | 11.17 | $19.50 | 384 |
| 2025-11-10 | 10.29 | $21.00 | 384 |
| 2025-11-07 | 9.16 | $21.00 | 872 |
| 2025-11-06 | 7.91 | $8.80 | 377 |
| 2025-11-05 | 7.82 | $8.70 | 800 |
| 2025-11-04 | 7.73 | $8.70 | 1400 |
| 2025-11-03 | 7.63 | $8.57 | 950 |
| 2025-10-31 | 7.53 | $8.50 | 1564 |
| 2025-10-30 | 7.42 | $8.30 | 100 |
| 2025-10-29 | 7.33 | $8.30 | 750 |
| 2025-10-28 | 7.23 | $8.20 | — |
| 2025-10-27 | 7.13 | $8.20 | 1455 |
| 2025-10-24 | 7.02 | $9.12 | 950 |
| 2025-10-23 | 6.79 | $7.60 | 1000 |
| 2025-10-22 | 6.71 | $7.60 | — |
| 2025-10-21 | 6.61 | $7.60 | 712 |
| 2025-10-20 | 6.51 | $7.55 | 200 |
| 2025-10-17 | 6.40 | $7.50 | 500 |
| 2025-10-16 | 6.29 | $7.45 | 2000 |
| 2025-10-15 | 6.16 | $7.05 | 700 |
| 2025-10-14 | 6.07 | $7.02 | — |
| 2025-10-13 | 5.97 | $7.02 | 700 |
| 2025-10-10 | 5.86 | $7.05 | 783 |
| 2025-10-09 | 5.73 | $6.50 | 601 |
| 2025-10-08 | 5.65 | $6.25 | — |
| 2025-10-07 | 5.59 | $6.25 | 201 |
| 2025-10-06 | 5.52 | $6.00 | — |
| 2025-10-03 | 5.47 | $6.00 | 100 |
| 2025-10-02 | 5.42 | $4.90 | 100 |
| 2025-10-01 | 5.47 | $5.96 | — |
| 2025-09-30 | 5.42 | $5.96 | — |
| 2025-09-29 | 5.36 | $5.96 | — |
| 2025-09-26 | 5.30 | $5.96 | 100 |
| 2025-09-25 | 5.23 | $4.90 | — |
| 2025-09-24 | 5.26 | $4.90 | — |
| 2025-09-23 | 5.30 | $4.90 | — |
| 2025-09-22 | 5.34 | $4.90 | — |
| 2025-09-19 | 5.39 | $4.90 | — |
| 2025-09-18 | 5.44 | $4.90 | — |
| 2025-09-17 | 5.50 | $4.90 | — |
| 2025-09-16 | 5.56 | $4.90 | — |
| 2025-09-15 | 5.63 | $4.90 | 105 |
| 2025-09-12 | 5.71 | $4.90 | — |
| 2025-09-11 | 5.79 | $4.90 | 127 |
| 2025-09-10 | 5.89 | $5.06 | 100 |
| 2025-09-09 | 5.97 | $5.95 | — |
| 2025-09-08 | 5.98 | $5.95 | — |
| 2025-09-05 | 5.98 | $5.95 | — |
| 2025-09-04 | 5.98 | $5.95 | — |
| 2025-09-03 | 5.99 | $5.95 | — |
| 2025-09-02 | 5.99 | $5.95 | 200 |
| 2025-08-29 | 5.99 | $5.95 | — |
| 2025-08-28 | 6.00 | $5.95 | — |
| 2025-08-27 | 6.00 | $5.95 | — |
| 2025-08-26 | 6.01 | $5.95 | — |
| 2025-08-25 | 6.02 | $5.95 | — |
| 2025-08-22 | 6.02 | $5.95 | 200 |
| 2025-08-21 | 6.03 | $5.95 | 200 |
| 2025-08-20 | 6.04 | $5.95 | 200 |
| 2025-08-19 | 6.05 | $5.95 | 200 |
| 2025-08-18 | 6.06 | $5.95 | — |
| 2025-08-15 | 6.07 | $5.95 | — |
| 2025-08-14 | 6.08 | $5.95 | — |
| 2025-08-13 | 6.10 | $5.95 | — |
| 2025-08-12 | 6.11 | $5.95 | — |
| 2025-08-11 | 6.13 | $5.95 | — |
| 2025-08-08 | 6.15 | $5.95 | — |
| 2025-08-07 | 6.17 | $5.95 | — |
| 2025-08-06 | 6.20 | $5.95 | — |
| 2025-08-05 | 6.22 | $5.95 | 200 |
| 2025-08-04 | 6.25 | $6.25 | — |
| 2025-08-01 | 6.25 | $6.25 | — |
| 2025-07-31 | 6.25 | $6.25 | — |
| 2025-07-30 | 6.25 | $6.25 | — |
| 2025-07-29 | 6.25 | $6.25 | — |
| 2025-07-28 | 6.25 | $6.25 | 1 |
| 2025-07-25 | 6.25 | $6.25 | — |
| 2025-07-24 | 6.25 | $6.25 | — |
| 2025-07-23 | 6.25 | $6.25 | — |
| 2025-07-22 | 6.25 | $6.25 | — |
| 2025-07-21 | 6.25 | $6.25 | 1 |
| 2025-07-18 | 6.25 | $6.25 | 1 |
| 2025-07-17 | 6.25 | $6.25 | 1 |
| 2025-07-16 | 6.25 | $6.25 | 1 |
| 2025-07-15 | 6.25 | $6.25 | 1 |
| 2025-07-14 | 6.25 | $6.25 | 1 |
| 2025-07-11 | 6.25 | $6.25 | 1 |
| 2025-07-10 | 6.25 | $6.25 | — |
| 2025-07-09 | 6.25 | $6.25 | 1 |
| 2025-07-08 | 6.25 | $6.25 | 1 |
| 2025-07-07 | 6.25 | $6.25 | 1 |
| 2025-07-03 | 6.25 | $6.25 | — |
| 2025-07-02 | 6.24 | $6.25 | 1 |
| 2025-07-01 | 6.24 | $6.25 | — |
| 2025-06-30 | 6.24 | $6.25 | — |
| 2025-06-27 | 6.24 | $6.25 | — |
| 2025-06-26 | 6.24 | $6.25 | — |
| 2025-06-25 | 6.24 | $6.25 | — |
| 2025-06-24 | 6.24 | $6.25 | — |
| 2025-06-23 | 6.24 | $6.25 | — |
| 2025-06-20 | 6.24 | $6.25 | — |
| 2025-06-18 | 6.24 | $6.25 | — |
| 2025-06-17 | 6.24 | $6.25 | — |
| 2025-06-16 | 6.23 | $6.25 | 1 |
| 2025-06-13 | 6.23 | $6.25 | — |
| 2025-06-12 | 6.23 | $6.25 | — |
| 2025-06-11 | 6.23 | $6.25 | — |
| 2025-06-10 | 6.23 | $6.25 | — |
| 2025-06-09 | 6.22 | $6.25 | — |
| 2025-06-06 | 6.22 | $6.25 | — |
| 2025-06-05 | 6.22 | $6.25 | — |
| 2025-06-04 | 6.22 | $6.25 | — |
| 2025-06-03 | 6.21 | $6.25 | — |
| 2025-06-02 | 6.21 | $6.25 | — |
| 2025-05-30 | 6.20 | $6.25 | — |
| 2025-05-29 | 6.20 | $6.25 | — |
| 2025-05-28 | 6.19 | $6.25 | 100 |
| 2025-05-27 | 6.19 | $6.25 | 173 |
| 2025-05-23 | 6.18 | $6.25 | — |
| 2025-05-22 | 6.17 | $6.25 | — |
| 2025-05-21 | 6.16 | $6.25 | — |
| 2025-05-20 | 6.16 | $6.25 | — |
| 2025-05-19 | 6.15 | $6.25 | — |
| 2025-05-16 | 6.14 | $6.25 | 179 |
| 2025-05-15 | 6.12 | $6.10 | — |
| 2025-05-14 | 6.13 | $6.10 | — |
| 2025-05-13 | 6.13 | $6.10 | 200 |
| 2025-05-12 | 6.13 | $5.00 | 200 |
| 2025-05-09 | 6.25 | $6.25 | — |
| 2025-05-08 | 6.25 | $6.25 | — |
| 2025-05-07 | 6.25 | $6.25 | — |
| 2025-05-06 | 6.25 | $6.25 | — |
| 2025-05-05 | 6.25 | $6.25 | — |
| 2025-05-02 | 6.25 | $6.25 | — |
| 2025-05-01 | 6.25 | $6.25 | — |
| 2025-04-30 | 6.25 | $6.25 | — |
| 2025-04-29 | 6.25 | $6.25 | — |
| 2025-04-28 | 6.25 | $6.25 | — |
| 2025-04-25 | 6.25 | $6.25 | — |
| 2025-04-24 | 6.25 | $6.25 | — |
| 2025-04-23 | 6.25 | $6.25 | — |
| 2025-04-22 | 6.25 | $6.25 | — |
| 2025-04-21 | 6.25 | $6.25 | — |
| 2025-04-17 | 6.25 | $6.25 | — |
| 2025-04-16 | 6.25 | $6.25 | — |
| 2025-04-15 | 6.25 | $6.25 | — |
| 2025-04-14 | 6.25 | $6.25 | — |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.25 | $6.25 | — |
| 2025-04-09 | 6.25 | $6.25 | — |
| 2025-04-08 | 6.25 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | 624 |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | 624 |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.25 | $6.25 | 624 |
| 2025-03-28 | 6.25 | $6.25 | 624 |
| 2025-03-27 | 6.25 | $6.25 | 624 |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.25 | $6.25 | 624 |
| 2025-03-24 | 6.25 | $6.25 | — |
| 2025-03-21 | 6.25 | $6.25 | — |
| 2025-03-20 | 6.25 | $6.25 | 624 |
| 2025-03-19 | 6.25 | $6.25 | 624 |
| 2025-03-18 | 6.25 | $6.25 | 624 |
| 2025-03-17 | 6.25 | $6.25 | 624 |
| 2025-03-14 | 6.25 | $6.25 | 624 |
| 2025-03-13 | 6.25 | $6.25 | 624 |
| 2025-03-12 | 6.25 | $6.25 | — |
| 2025-03-11 | 6.25 | $6.25 | — |
| 2025-03-10 | 6.25 | $6.25 | 624 |
| 2025-03-07 | 6.25 | $6.25 | — |
| 2025-03-06 | 6.25 | $6.25 | 624 |
| 2025-03-05 | 6.26 | $6.25 | — |
| 2025-03-04 | 6.26 | $6.25 | — |
| 2025-03-03 | 6.26 | $6.25 | — |
| 2025-02-28 | 6.26 | $6.25 | 624 |
| 2025-02-27 | 6.26 | $6.25 | — |
| 2025-02-26 | 6.26 | $6.25 | 624 |
| 2025-02-25 | 6.26 | $6.25 | — |
| 2025-02-24 | 6.26 | $6.25 | 625 |
| 2025-02-21 | 6.26 | $6.21 | — |
| 2025-02-20 | 6.27 | $6.21 | 600 |
| 2025-02-19 | 6.27 | $6.10 | 520 |
| 2025-02-18 | 6.29 | $6.10 | 520 |
| 2025-02-14 | 6.31 | $6.10 | 300 |
| 2025-02-13 | 6.33 | $6.10 | 200 |
| 2025-02-12 | 6.36 | $6.30 | 1080 |
| 2025-02-11 | 6.36 | $6.25 | 500 |
| 2025-02-10 | 6.38 | $6.25 | 101 |
| 2025-02-07 | 6.39 | $6.25 | 500 |
| 2025-02-06 | 6.40 | $6.25 | 500 |
| 2025-02-05 | 6.42 | $6.49 | 300 |
| 2025-02-04 | 6.41 | $6.49 | — |
| 2025-02-03 | 6.41 | $6.49 | — |
| 2025-01-31 | 6.40 | $6.49 | 300 |
| 2025-01-30 | 6.39 | $6.49 | — |
| 2025-01-29 | 6.38 | $6.49 | 300 |
| 2025-01-28 | 6.36 | $6.49 | 300 |
| 2025-01-27 | 6.35 | $6.49 | — |
| 2025-01-24 | 6.34 | $6.49 | — |
| 2025-01-23 | 6.32 | $6.49 | — |
| 2025-01-22 | 6.30 | $6.49 | 300 |
| 2025-01-21 | 6.28 | $6.49 | 300 |
| 2025-01-17 | 6.26 | $6.49 | — |
| 2025-01-16 | 6.24 | $6.49 | — |
| 2025-01-15 | 6.21 | $6.49 | — |
| 2025-01-14 | 6.18 | $6.49 | 300 |
| 2025-01-13 | 6.15 | $6.49 | 300 |
| 2025-01-10 | 6.11 | $6.49 | — |
| 2025-01-08 | 6.07 | $6.49 | — |
| 2025-01-07 | 6.03 | $6.49 | 300 |
| 2025-01-06 | 5.98 | $6.25 | — |
| 2025-01-03 | 5.95 | $6.25 | — |
| 2025-01-02 | 5.92 | $6.25 | 300 |
| 2024-12-31 | 5.88 | $6.25 | — |
| 2024-12-30 | 5.85 | $6.25 | — |
| 2024-12-27 | 5.80 | $6.25 | 300 |
| 2024-12-26 | 5.76 | $6.05 | 300 |
| 2024-12-24 | 5.72 | $6.05 | 300 |
| 2024-12-23 | 5.69 | $6.05 | 300 |
| 2024-12-20 | 5.65 | $6.05 | — |
| 2024-12-19 | 5.61 | $6.05 | 300 |
| 2024-12-18 | 5.56 | $6.05 | 300 |
| 2024-12-17 | 5.51 | $5.75 | 300 |
| 2024-12-16 | 5.49 | $5.75 | 300 |
| 2024-12-13 | 5.46 | $5.75 | 100 |
| 2024-12-12 | 5.43 | $5.16 | 300 |
| 2024-12-11 | 5.46 | $5.16 | 300 |
| 2024-12-10 | 5.49 | $5.49 | 300 |
| 2024-12-09 | 5.49 | $5.49 | — |
| 2024-12-06 | 5.49 | $5.49 | — |
| 2024-12-05 | 5.49 | $5.49 | — |
| 2024-12-04 | 5.49 | $5.49 | — |
| 2024-12-03 | 5.49 | $5.49 | — |
| 2024-12-02 | 5.49 | $5.49 | 300 |
| 2024-11-29 | 5.49 | $5.49 | — |
| 2024-11-27 | 5.49 | $5.49 | 300 |
| 2024-11-26 | 5.49 | $5.49 | 300 |
| 2024-11-25 | 5.49 | $5.49 | — |
| 2024-11-22 | 5.49 | $5.49 | — |
| 2024-11-21 | 5.49 | $5.49 | 300 |
| 2024-11-20 | 5.49 | $5.49 | 300 |
| 2024-11-19 | 5.49 | $5.49 | 300 |
| 2024-11-18 | 5.49 | $5.49 | — |
| 2024-11-15 | 5.49 | $5.49 | — |
| 2024-11-14 | 5.49 | $5.49 | — |
| 2024-11-13 | 5.49 | $5.49 | — |
| 2024-11-12 | 5.49 | $5.49 | — |
| 2024-11-11 | 5.49 | $5.49 | — |
| 2024-11-08 | 5.49 | $5.49 | 300 |
| 2024-11-07 | 5.49 | $5.49 | 300 |
| 2024-11-06 | 5.49 | $5.49 | 300 |
| 2024-11-05 | 5.49 | $5.49 | 300 |
| 2024-11-04 | 5.49 | $5.49 | 300 |
| 2024-11-01 | 5.49 | $5.49 | — |
| 2024-10-31 | 5.49 | $5.49 | — |
| 2024-10-30 | 5.49 | $5.49 | — |
| 2024-10-29 | 5.49 | $5.49 | — |
| 2024-10-28 | 5.49 | $5.49 | — |
| 2024-10-25 | 5.49 | $5.49 | 300 |
| 2024-10-24 | 5.49 | $5.49 | — |
| 2024-10-23 | 5.49 | $5.49 | — |
| 2024-10-22 | 5.49 | $5.49 | — |
| 2024-10-21 | 5.49 | $5.49 | — |
| 2024-10-18 | 5.49 | $5.49 | 300 |
| 2024-10-17 | 5.49 | $5.49 | — |
| 2024-10-16 | 5.49 | $5.49 | — |
| 2024-10-15 | 5.49 | $5.49 | 300 |
| 2024-10-14 | 5.49 | $5.49 | — |
| 2024-10-11 | 5.49 | $5.49 | — |
| 2024-10-10 | 5.49 | $5.49 | — |
| 2024-10-09 | 5.49 | $5.49 | — |
| 2024-10-08 | 5.49 | $5.49 | 300 |
| 2024-10-07 | 5.49 | $5.49 | 300 |
| 2024-10-04 | 5.49 | $5.49 | 300 |
| 2024-10-03 | 5.49 | $5.49 | 300 |
| 2024-10-02 | 5.49 | $5.49 | 300 |
| 2024-10-01 | 5.49 | $5.49 | — |
| 2024-09-30 | 5.49 | $5.49 | — |
| 2024-09-27 | 5.49 | $5.49 | — |
| 2024-09-26 | 5.49 | $5.49 | — |
| 2024-09-25 | 5.49 | $5.49 | 300 |
| 2024-09-24 | 5.49 | $5.49 | — |
| 2024-09-23 | 5.49 | $5.49 | — |
| 2024-09-20 | 5.49 | $5.49 | 300 |
| 2024-09-19 | 5.49 | $5.49 | — |
| 2024-09-18 | 5.49 | $5.49 | 300 |
| 2024-09-17 | 5.49 | $5.49 | 300 |
| 2024-09-16 | 5.49 | $5.49 | 300 |
| 2024-09-13 | 5.49 | $5.49 | — |
| 2024-09-12 | 5.49 | $5.49 | 300 |
| 2024-09-11 | 5.49 | $5.49 | — |
| 2024-09-10 | 5.49 | $5.49 | 300 |
| 2024-09-09 | 5.49 | $5.49 | — |
| 2024-09-06 | 5.49 | $5.49 | — |
| 2024-09-05 | 5.49 | $5.49 | 300 |
| 2024-09-04 | 5.49 | $5.49 | 300 |
| 2024-09-03 | 5.50 | $5.49 | 300 |
| 2024-08-30 | 5.50 | $5.49 | 300 |
| 2024-08-29 | 5.50 | $5.49 | 300 |
| 2024-08-28 | 5.50 | $5.49 | 300 |
| 2024-08-27 | 5.50 | $5.49 | 300 |
| 2024-08-26 | 5.50 | $5.49 | — |
| 2024-08-23 | 5.50 | $5.49 | 300 |
| 2024-08-22 | 5.50 | $5.49 | 300 |
| 2024-08-21 | 5.50 | $5.49 | 300 |
| 2024-08-20 | 5.50 | $5.49 | 300 |
| 2024-08-19 | 5.50 | $5.49 | 300 |
| 2024-08-16 | 5.51 | $5.49 | 300 |
| 2024-08-15 | 5.51 | $5.49 | 300 |
| 2024-08-14 | 5.51 | $5.49 | 300 |
| 2024-08-13 | 5.51 | $5.49 | 300 |
| 2024-08-12 | 5.51 | $5.49 | — |
| 2024-08-09 | 5.52 | $5.49 | 300 |
| 2024-08-08 | 5.52 | $5.49 | 300 |
| 2024-08-07 | 5.52 | $5.49 | 300 |
| 2024-08-06 | 5.53 | $5.49 | 300 |
| 2024-08-05 | 5.53 | $5.49 | 300 |
| 2024-08-02 | 5.53 | $5.49 | 300 |
| 2024-08-01 | 5.54 | $5.49 | 300 |
| 2024-07-31 | 5.54 | $5.49 | 300 |
| 2024-07-30 | 5.55 | $5.49 | 300 |
| 2024-07-29 | 5.55 | $5.49 | 300 |
| 2024-07-26 | 5.56 | $5.49 | 300 |
| 2024-07-25 | 5.57 | $5.49 | — |
| 2024-07-24 | 5.58 | $5.49 | — |
| 2024-07-23 | 5.59 | $5.49 | — |
| 2024-06-28 | 5.60 | $5.49 | 196 |
| 2024-06-27 | 5.61 | $5.15 | 377 |
| 2024-06-07 | 5.66 | $5.93 | 100 |
| 2024-01-02 | 5.63 | $5.75 | — |
| 2023-12-29 | 5.61 | $5.75 | — |
| 2023-12-28 | 5.60 | $5.75 | — |
| 2023-12-27 | 5.58 | $5.75 | — |
| 2023-12-26 | 5.57 | $5.75 | — |
| 2023-12-22 | 5.55 | $5.75 | — |
| 2023-12-21 | 5.53 | $5.75 | — |
| 2023-12-20 | 5.50 | $5.75 | — |
| 2023-12-19 | 5.48 | $5.75 | — |
| 2023-12-18 | 5.45 | $5.75 | — |
| 2023-12-15 | 5.42 | $5.75 | — |
| 2023-12-14 | 5.38 | $5.75 | — |
| 2023-12-13 | 5.34 | $5.75 | — |
| 2023-12-12 | 5.30 | $5.75 | — |
| 2023-12-11 | 5.25 | $5.75 | — |
| 2023-12-08 | 5.20 | $5.75 | 504 |
| 2023-12-07 | 5.14 | $5.15 | — |
| 2023-12-06 | 5.14 | $5.15 | — |
| 2023-12-05 | 5.14 | $5.15 | — |
| 2023-12-04 | 5.14 | $5.15 | — |
| 2023-12-01 | 5.14 | $5.15 | — |
| 2023-11-30 | 5.13 | $5.15 | — |
| 2023-11-29 | 5.13 | $5.15 | 100 |
| 2023-11-28 | 5.13 | $5.13 | — |
| 2023-11-27 | 5.13 | $5.13 | — |
| 2023-11-24 | 5.13 | $5.13 | — |
| 2023-11-22 | 5.13 | $5.13 | 100 |
| 2023-11-21 | 5.13 | $5.15 | — |
| 2023-11-20 | 5.13 | $5.15 | — |
| 2023-11-17 | 5.13 | $5.15 | — |
| 2023-11-16 | 5.13 | $5.15 | 100 |
| 2023-11-15 | 5.12 | $5.15 | — |
| 2023-11-14 | 5.12 | $5.15 | — |
| 2023-11-13 | 5.12 | $5.15 | 325 |
| 2023-11-10 | 5.12 | $5.06 | — |
| 2023-11-09 | 5.12 | $5.06 | 150 |
| 2023-11-08 | 5.13 | $5.10 | 570 |
| 2023-11-07 | 5.13 | $5.12 | — |
| 2023-11-06 | 5.13 | $5.12 | — |
| 2023-11-03 | 5.13 | $5.12 | — |
| 2023-11-02 | 5.13 | $5.12 | — |
| 2023-11-01 | 5.14 | $5.12 | — |
| 2023-10-31 | 5.14 | $5.12 | — |
| 2023-10-30 | 5.14 | $5.12 | — |
| 2023-10-27 | 5.14 | $5.12 | — |
| 2023-10-26 | 5.14 | $5.12 | — |
| 2023-10-25 | 5.15 | $5.12 | — |
| 2023-10-24 | 5.15 | $5.12 | — |
| 2023-10-23 | 5.15 | $5.12 | — |
| 2023-10-20 | 5.15 | $5.12 | — |
| 2023-10-19 | 5.16 | $5.12 | — |
| 2023-10-18 | 5.16 | $5.12 | — |
| 2023-10-17 | 5.17 | $5.12 | — |
| 2023-10-16 | 5.17 | $5.12 | — |
| 2023-10-13 | 5.18 | $5.12 | — |
| 2023-10-12 | 5.18 | $5.12 | — |
| 2023-10-11 | 5.19 | $5.12 | — |
| 2023-10-10 | 5.20 | $5.12 | — |
| 2023-10-09 | 5.21 | $5.12 | 100 |
| 2023-10-06 | 5.22 | $5.05 | — |
| 2023-10-05 | 5.23 | $5.05 | — |
| 2023-10-04 | 5.25 | $5.05 | — |
| 2023-10-03 | 5.27 | $5.05 | — |
| 2023-10-02 | 5.30 | $5.05 | — |
| 2023-09-05 | 5.32 | $5.25 | — |
| 2023-09-01 | 5.33 | $5.25 | — |
| 2023-08-31 | 5.34 | $5.25 | — |
| 2023-08-30 | 5.35 | $5.25 | — |
| 2023-08-29 | 5.36 | $5.25 | — |
| 2023-08-28 | 5.37 | $5.25 | — |
| 2023-08-25 | 5.38 | $5.25 | — |
| 2023-08-24 | 5.40 | $5.25 | — |
| 2023-08-23 | 5.41 | $5.25 | — |
| 2023-08-22 | 5.43 | $5.25 | — |
| 2023-08-21 | 5.45 | $5.25 | — |
| 2023-08-18 | 5.47 | $5.25 | — |
| 2023-08-17 | 5.49 | $5.25 | — |
| 2023-08-16 | 5.52 | $5.25 | — |
| 2023-08-15 | 5.54 | $5.25 | — |
| 2023-08-14 | 5.58 | $5.25 | — |
| 2023-08-11 | 5.61 | $5.25 | — |
| 2023-08-10 | 5.65 | $5.25 | — |
| 2023-08-09 | 5.69 | $5.25 | — |
| 2023-08-07 | 5.74 | $5.25 | 302 |
| 2023-08-04 | 5.79 | $5.08 | 200 |
| 2023-08-03 | 5.86 | $5.14 | 300 |
| 2023-08-02 | 5.94 | $5.09 | — |
| 2023-08-01 | 6.03 | $5.09 | 100 |
| 2023-07-31 | 6.12 | $5.10 | — |
| 2023-07-28 | 6.23 | $5.10 | 200 |
| 2023-07-27 | 6.35 | $5.10 | 100 |
| 2023-07-26 | 6.48 | $5.18 | 100 |
| 2023-07-25 | 6.62 | $5.25 | — |
| 2023-07-24 | 6.77 | $5.25 | — |
| 2023-07-21 | 6.92 | $5.25 | — |
| 2023-07-20 | 7.10 | $5.25 | 300 |
| 2023-07-19 | 7.30 | $5.10 | 406 |
| 2023-07-18 | 7.53 | $7.00 | — |
| 2023-07-17 | 7.58 | $7.00 | — |
| 2023-07-14 | 7.64 | $7.00 | — |
| 2023-07-13 | 7.71 | $7.00 | — |
| 2023-07-12 | 7.79 | $7.00 | — |
| 2023-06-23 | 7.87 | $5.00 | 100 |
| 2023-06-22 | 8.17 | $7.00 | — |
| 2023-06-21 | 8.29 | $7.00 | — |
| 2023-06-20 | 8.43 | $7.00 | — |
| 2023-06-16 | 8.58 | $7.00 | — |
| 2023-05-23 | 8.75 | $8.75 | — |
| 2023-05-22 | 8.75 | $8.75 | — |
| 2023-05-19 | 8.75 | $8.75 | — |
| 2023-05-18 | 8.75 | $8.75 | — |
| 2023-05-17 | 8.75 | $8.75 | — |
| 2023-05-16 | 8.75 | $8.75 | — |
| 2023-05-15 | 8.75 | $8.75 | — |
| 2023-05-12 | 8.74 | $8.75 | — |
| 2023-05-11 | 8.74 | $8.75 | — |
| 2023-05-10 | 8.74 | $8.75 | — |
| 2023-05-09 | 8.74 | $8.75 | — |
| 2023-05-08 | 8.74 | $8.75 | — |
| 2023-05-05 | 8.74 | $8.75 | — |
| 2023-05-04 | 8.74 | $8.75 | — |
| 2023-05-03 | 8.74 | $8.75 | — |
| 2023-05-02 | 8.74 | $8.75 | — |
| 2023-05-01 | 8.74 | $8.75 | — |
| 2023-04-28 | 8.73 | $8.75 | — |
| 2023-04-27 | 8.73 | $8.75 | — |
| 2023-04-26 | 8.73 | $8.75 | — |
| 2023-04-25 | 8.73 | $8.75 | — |
| 2023-04-24 | 8.73 | $8.75 | — |
| 2023-04-21 | 8.73 | $8.75 | — |
| 2023-04-20 | 8.72 | $8.75 | — |
| 2023-04-19 | 8.72 | $8.75 | — |
| 2023-04-18 | 8.72 | $8.75 | — |
| 2023-04-17 | 8.71 | $8.75 | — |
| 2023-04-14 | 8.71 | $8.75 | — |
| 2023-04-13 | 8.70 | $8.75 | — |
| 2023-04-12 | 8.70 | $8.75 | — |
| 2023-04-11 | 8.69 | $8.75 | — |
| 2023-04-10 | 8.69 | $8.75 | — |
| 2023-04-06 | 8.68 | $8.75 | — |
| 2023-04-05 | 8.67 | $8.75 | — |
| 2023-04-04 | 8.67 | $8.75 | — |
| 2023-04-03 | 8.66 | $8.75 | — |
| 2023-03-31 | 8.65 | $8.75 | — |
| 2023-03-30 | 8.64 | $8.75 | — |
| 2023-03-29 | 8.63 | $8.75 | — |
| 2023-03-28 | 8.61 | $8.75 | — |
| 2023-03-27 | 8.60 | $8.75 | — |
| 2023-03-24 | 8.58 | $8.75 | — |
| 2023-03-23 | 8.56 | $8.75 | — |
| 2023-03-22 | 8.55 | $8.75 | — |
| 2023-03-21 | 8.52 | $8.75 | 100 |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.49 | $8.50 | — |
| 2022-05-26 | 8.49 | $8.50 | — |
| 2022-05-25 | 8.49 | $8.50 | — |
| 2022-05-24 | 8.49 | $8.50 | — |
| 2022-05-23 | 8.49 | $8.50 | — |
| 2022-05-20 | 8.49 | $8.50 | — |
| 2022-05-19 | 8.49 | $8.50 | — |
| 2022-05-18 | 8.49 | $8.50 | — |
| 2022-05-17 | 8.49 | $8.50 | — |
| 2022-05-16 | 8.49 | $8.50 | — |
| 2022-05-13 | 8.48 | $8.50 | — |
| 2022-05-12 | 8.48 | $8.50 | — |
| 2022-05-11 | 8.48 | $8.50 | — |
| 2022-05-10 | 8.48 | $8.50 | — |
| 2022-05-09 | 8.48 | $8.50 | — |
| 2022-05-06 | 8.47 | $8.50 | — |
| 2022-05-05 | 8.47 | $8.50 | — |
| 2022-05-04 | 8.47 | $8.50 | — |
| 2022-05-03 | 8.47 | $8.50 | — |
| 2022-05-02 | 8.46 | $8.50 | — |
| 2022-04-29 | 8.46 | $8.50 | — |
| 2022-04-28 | 8.45 | $8.50 | — |
| 2022-04-27 | 8.45 | $8.50 | — |
| 2022-04-26 | 8.44 | $8.50 | — |
| 2022-04-25 | 8.44 | $8.50 | — |
| 2022-04-22 | 8.43 | $8.50 | — |
| 2022-04-21 | 8.42 | $8.50 | — |
| 2022-04-20 | 8.42 | $8.50 | — |
| 2022-04-19 | 8.41 | $8.50 | — |
| 2022-04-18 | 8.40 | $8.50 | — |
| 2022-04-14 | 8.39 | $8.50 | — |
| 2022-04-13 | 8.37 | $8.50 | — |
| 2022-04-12 | 8.36 | $8.50 | — |
| 2022-04-11 | 8.35 | $8.50 | — |
| 2022-04-08 | 8.33 | $8.50 | — |
| 2022-04-07 | 8.31 | $8.50 | — |
| 2022-04-06 | 8.29 | $8.50 | — |
| 2022-04-05 | 8.27 | $8.50 | — |
| 2022-04-04 | 8.25 | $8.50 | — |
| 2022-04-01 | 8.22 | $8.50 | — |
| 2022-03-31 | 8.19 | $8.50 | — |
| 2022-03-30 | 8.16 | $8.50 | — |
| 2022-03-29 | 8.12 | $8.50 | — |
| 2022-03-28 | 8.08 | $8.50 | — |
| 2022-03-25 | 8.04 | $8.50 | — |
| 2022-03-24 | 7.99 | $8.50 | — |
| 2022-03-23 | 7.94 | $8.50 | — |
| 2022-03-22 | 7.88 | $8.50 | — |
| 2022-03-21 | 7.81 | $8.50 | — |
| 2022-03-18 | 7.74 | $8.50 | — |
| 2022-03-17 | 7.66 | $8.50 | — |
| 2022-03-16 | 7.57 | $8.50 | — |
| 2022-03-15 | 7.47 | $8.50 | — |
| 2022-03-14 | 7.36 | $8.50 | — |
| 2022-03-11 | 7.24 | $8.50 | — |
| 2022-03-10 | 7.11 | $8.50 | — |
| 2022-03-09 | 6.96 | $8.50 | — |
| 2022-03-08 | 6.80 | $8.50 | — |
| 2022-03-07 | 6.62 | $8.50 | — |
| 2022-03-04 | 6.43 | $8.50 | — |
| 2022-03-03 | 6.21 | $8.50 | — |
| 2022-03-02 | 5.97 | $8.50 | — |
| 2022-03-01 | 5.70 | $8.50 | — |
| 2022-02-28 | 5.40 | $8.50 | — |
| 2022-02-25 | 5.08 | $8.50 | — |
| 2022-02-24 | 4.72 | $8.50 | — |
| 2022-02-23 | 4.32 | $8.50 | — |
| 2022-02-22 | 3.88 | $8.50 | — |
| 2022-02-18 | 3.39 | $8.50 | — |
| 2022-02-17 | 2.85 | $8.50 | — |
| 2022-02-16 | 2.26 | $8.50 | 132 |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.61 | $1.60 | — |
| 2022-02-09 | 1.61 | $1.60 | — |
| 2022-02-08 | 1.61 | $1.60 | — |
| 2022-02-07 | 1.61 | $1.60 | — |
| 2022-02-04 | 1.61 | $1.60 | — |
| 2022-02-03 | 1.61 | $1.60 | — |
| 2022-02-02 | 1.61 | $1.60 | — |
| 2022-02-01 | 1.61 | $1.60 | — |
| 2022-01-31 | 1.61 | $1.60 | — |
| 2022-01-28 | 1.61 | $1.60 | — |
| 2022-01-27 | 1.61 | $1.60 | — |
| 2022-01-26 | 1.62 | $1.60 | — |
| 2022-01-25 | 1.62 | $1.60 | — |
| 2022-01-24 | 1.62 | $1.60 | — |
| 2022-01-21 | 1.62 | $1.60 | — |
| 2022-01-20 | 1.62 | $1.60 | — |
| 2022-01-19 | 1.62 | $1.60 | — |
| 2022-01-18 | 1.63 | $1.60 | — |
| 2022-01-14 | 1.63 | $1.60 | — |
| 2022-01-13 | 1.63 | $1.60 | — |
| 2022-01-12 | 1.64 | $1.60 | — |
| 2022-01-11 | 1.64 | $1.60 | — |
| 2022-01-10 | 1.65 | $1.60 | — |
| 2022-01-07 | 1.65 | $1.60 | — |
| 2022-01-06 | 1.66 | $1.60 | — |
| 2022-01-05 | 1.66 | $1.60 | — |
| 2022-01-04 | 1.67 | $1.60 | — |
| 2022-01-03 | 1.67 | $1.60 | — |
| 2021-12-31 | 1.68 | $1.60 | — |
| 2021-12-30 | 1.69 | $1.60 | — |
| 2021-12-29 | 1.70 | $1.60 | — |
| 2021-12-28 | 1.71 | $1.60 | — |
| 2021-12-27 | 1.72 | $1.60 | — |
| 2021-12-23 | 1.74 | $1.60 | 202 |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
| 2021-07-26 | 1.75 | $1.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.52
2026-07-20
Close Price
$6.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.60
Average
6.36
Maximum
11.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.52 | $6.50 | 100 |
| 2026-07-17 | 6.53 | $6.50 | 100 |
| 2026-07-16 | 6.54 | $6.50 | — |
| 2026-07-15 | 6.55 | $6.50 | — |
| 2026-07-14 | 6.57 | $6.50 | 100 |
| 2026-07-13 | 6.59 | $6.50 | 100 |
| 2026-07-10 | 6.60 | $6.50 | 100 |
| 2026-07-09 | 6.63 | $6.50 | 100 |
| 2026-07-08 | 6.65 | $6.50 | — |
| 2026-07-07 | 6.67 | $6.50 | — |
| 2026-07-06 | 6.70 | $6.50 | 100 |
| 2026-07-02 | 6.73 | $6.50 | 100 |
| 2026-07-01 | 6.76 | $6.50 | 100 |
| 2026-06-30 | 6.79 | $6.50 | 100 |
| 2026-06-29 | 6.83 | $6.50 | 100 |
| 2026-06-26 | 6.86 | $6.50 | 200 |
| 2026-06-25 | 6.90 | $6.90 | 200 |
| 2026-06-24 | 6.90 | $6.90 | 200 |
| 2026-06-23 | 6.90 | $6.90 | 200 |
| 2026-06-22 | 6.90 | $6.90 | 200 |
| 2026-06-18 | 6.90 | $6.90 | 200 |
| 2026-06-17 | 6.91 | $6.90 | 200 |
| 2026-06-16 | 6.91 | $6.90 | 200 |
| 2026-06-15 | 6.91 | $6.90 | 200 |
| 2026-06-12 | 6.92 | $6.90 | 200 |
| 2026-06-11 | 6.92 | $6.90 | 200 |
| 2026-06-10 | 6.92 | $6.90 | 200 |
| 2026-06-09 | 6.93 | $6.90 | 200 |
| 2026-06-08 | 6.93 | $6.90 | — |
| 2026-06-05 | 6.94 | $6.90 | 200 |
| 2026-06-04 | 6.95 | $6.90 | 200 |
| 2026-06-03 | 6.95 | $6.90 | 200 |
| 2026-06-02 | 6.96 | $6.90 | 200 |
| 2026-06-01 | 6.97 | $6.90 | 200 |
| 2026-05-29 | 6.97 | $6.90 | 200 |
| 2026-05-28 | 6.98 | $6.90 | 200 |
| 2026-05-27 | 6.99 | $6.99 | 200 |
| 2026-05-26 | 6.99 | $6.99 | — |
| 2026-05-22 | 6.99 | $6.99 | 200 |
| 2026-05-21 | 6.99 | $6.99 | 200 |
| 2026-05-20 | 6.99 | $6.99 | 200 |
| 2026-05-19 | 6.99 | $6.99 | 200 |
| 2026-05-18 | 6.99 | $6.99 | 200 |
| 2026-05-15 | 6.99 | $6.99 | — |
| 2026-05-14 | 6.99 | $6.99 | 200 |
| 2026-05-13 | 7.00 | $6.99 | 200 |
| 2026-05-12 | 7.00 | $6.99 | 200 |
| 2026-05-11 | 7.00 | $6.99 | 200 |
| 2026-05-08 | 7.00 | $6.99 | 200 |
| 2026-05-07 | 7.01 | $6.99 | — |
| 2026-05-06 | 7.02 | $6.99 | 301 |
| 2026-05-05 | 7.03 | $7.00 | 900 |
| 2026-05-04 | 7.03 | $7.00 | 900 |
| 2026-05-01 | 7.04 | $7.00 | 900 |
| 2026-04-30 | 7.05 | $7.00 | 900 |
| 2026-04-29 | 7.07 | $7.00 | 900 |
| 2026-04-28 | 7.08 | $7.00 | 900 |
| 2026-04-27 | 7.09 | $7.00 | 900 |
| 2026-04-24 | 7.10 | $7.00 | 900 |
| 2026-04-23 | 7.11 | $7.00 | 900 |
| 2026-04-22 | 7.12 | $7.00 | 900 |
| 2026-04-21 | 7.14 | $7.00 | 900 |
| 2026-04-20 | 7.15 | $7.00 | — |
| 2026-04-17 | 7.16 | $7.00 | 900 |
| 2026-04-16 | 7.17 | $7.00 | 900 |
| 2026-04-15 | 7.18 | $7.25 | 900 |
| 2026-04-14 | 7.17 | $7.25 | 900 |
| 2026-04-13 | 7.15 | $7.25 | 900 |
| 2026-04-10 | 7.14 | $7.25 | 900 |
| 2026-04-09 | 7.12 | $7.25 | 900 |
| 2026-04-08 | 7.10 | $7.25 | 900 |
| 2026-04-07 | 7.08 | $7.25 | 900 |
| 2026-04-06 | 7.07 | $7.25 | 900 |
| 2026-04-02 | 7.05 | $7.25 | 900 |
| 2026-04-01 | 7.03 | $7.25 | 900 |
| 2026-03-31 | 7.02 | $7.00 | 900 |
| 2026-03-30 | 7.05 | $7.00 | 900 |
| 2026-03-27 | 7.09 | $7.00 | 2100 |
| 2026-03-26 | 7.12 | $6.97 | 700 |
| 2026-03-25 | 7.16 | $6.97 | 700 |
| 2026-03-24 | 7.21 | $6.97 | 700 |
| 2026-03-23 | 7.25 | $6.97 | 700 |
| 2026-03-20 | 7.30 | $6.97 | 700 |
| 2026-03-19 | 7.34 | $6.97 | 2680 |
| 2026-03-18 | 7.39 | $7.05 | 320 |
| 2026-03-17 | 7.43 | $7.05 | 320 |
| 2026-03-16 | 7.47 | $7.05 | — |
| 2026-03-13 | 7.51 | $7.05 | 640 |
| 2026-03-12 | 7.55 | $7.00 | 600 |
| 2026-03-11 | 7.59 | $7.00 | 600 |
| 2026-03-10 | 7.63 | $7.00 | 1302 |
| 2026-03-09 | 7.68 | $7.20 | 715 |
| 2026-03-06 | 7.70 | $7.62 | 420 |
| 2026-03-05 | 7.69 | $7.62 | 845 |
| 2026-03-04 | 7.67 | $9.00 | 100 |
| 2026-03-03 | 7.51 | $9.00 | 100 |
| 2026-03-02 | 7.35 | $9.00 | 432 |
| 2026-02-27 | 7.18 | $7.15 | 1648 |
| 2026-02-26 | 7.19 | $7.40 | 805 |
| 2026-02-25 | 7.17 | $7.23 | 1360 |
| 2026-02-24 | 7.17 | $7.35 | 785 |
| 2026-02-23 | 7.17 | $7.35 | 800 |
| 2026-02-20 | 7.16 | $7.15 | 302 |
| 2026-02-19 | 7.17 | $7.25 | 1207 |
| 2026-02-18 | 7.17 | $7.39 | 358 |
| 2026-02-17 | 7.16 | $6.03 | 2648 |
| 2026-02-13 | 7.29 | $7.05 | — |
| 2026-02-12 | 7.33 | $7.10 | 909 |
| 2026-02-11 | 7.36 | $7.10 | 800 |
| 2026-02-10 | 7.39 | $7.25 | — |
| 2026-02-09 | 7.41 | $7.25 | — |
| 2026-02-06 | 7.43 | $7.25 | 500 |
| 2026-02-05 | 7.45 | $7.21 | 300 |
| 2026-02-04 | 7.48 | $7.21 | 1200 |
| 2026-02-03 | 7.51 | $7.50 | 200 |
| 2026-02-02 | 7.51 | $7.50 | — |
| 2026-01-30 | 7.52 | $7.50 | — |
| 2026-01-29 | 7.52 | $7.50 | 200 |
| 2026-01-28 | 7.54 | $7.50 | 200 |
| 2026-01-27 | 7.55 | $7.50 | 200 |
| 2026-01-26 | 7.57 | $7.50 | 200 |
| 2026-01-23 | 7.59 | $7.50 | 200 |
| 2026-01-22 | 7.62 | $7.50 | 200 |
| 2026-01-21 | 7.65 | $7.50 | 200 |
| 2026-01-20 | 7.68 | $7.50 | 201 |
| 2026-01-16 | 7.71 | $7.55 | 200 |
| 2026-01-15 | 7.74 | $7.55 | 200 |
| 2026-01-14 | 7.78 | $7.55 | 200 |
| 2026-01-13 | 7.81 | $7.55 | 400 |
| 2026-01-12 | 7.85 | $7.53 | 100 |
| 2026-01-09 | 7.90 | $7.53 | 100 |
| 2026-01-08 | 7.95 | $7.53 | 100 |
| 2026-01-07 | 8.01 | $7.53 | 241 |
| 2026-01-06 | 8.07 | $7.50 | 100 |
| 2026-01-05 | 8.14 | $7.50 | 200 |
| 2026-01-02 | 8.21 | $8.22 | 200 |
| 2025-12-31 | 8.22 | $8.22 | 200 |
| 2025-12-30 | 8.22 | $8.22 | 200 |
| 2025-12-29 | 8.23 | $8.22 | 200 |
| 2025-12-26 | 8.22 | $8.22 | 200 |
| 2025-12-24 | 8.22 | $8.22 | — |
| 2025-12-23 | 8.21 | $8.22 | 400 |
| 2025-12-22 | 8.20 | $8.10 | 189 |
| 2025-12-19 | 8.20 | $8.10 | 189 |
| 2025-12-18 | 8.20 | $8.10 | 189 |
| 2025-12-17 | 8.21 | $8.10 | 189 |
| 2025-12-16 | 8.21 | $8.10 | 189 |
| 2025-12-15 | 8.23 | $8.10 | — |
| 2025-12-12 | 8.24 | $8.10 | 789 |
| 2025-12-11 | 8.26 | $8.50 | 900 |
| 2025-12-10 | 8.25 | $8.38 | 200 |
| 2025-12-09 | 8.30 | $8.38 | 202 |
| 2025-12-08 | 8.42 | $9.00 | 200 |
| 2025-12-05 | 8.53 | $9.00 | 200 |
| 2025-12-04 | 8.64 | $8.10 | 600 |
| 2025-12-03 | 8.84 | $8.10 | 600 |
| 2025-12-02 | 9.04 | $8.10 | 1200 |
| 2025-12-01 | 9.25 | $8.00 | 200 |
| 2025-11-28 | 9.46 | $7.20 | 200 |
| 2025-11-26 | 9.76 | $7.24 | 100 |
| 2025-11-25 | 10.06 | $7.24 | 700 |
| 2025-11-24 | 10.36 | $8.10 | 110 |
| 2025-11-21 | 10.59 | $8.10 | 300 |
| 2025-11-20 | 10.81 | $8.67 | 110 |
| 2025-11-19 | 10.98 | $8.67 | 220 |
| 2025-11-18 | 11.14 | $8.67 | 112 |
| 2025-11-17 | 11.30 | $8.75 | 200 |
| 2025-11-14 | 11.45 | $9.05 | 478 |
| 2025-11-13 | 11.55 | $9.00 | 300 |
| 2025-11-12 | 11.66 | $9.99 | 930 |
| 2025-11-11 | 11.66 | $19.50 | 384 |
| 2025-11-10 | 10.69 | $21.00 | 384 |
| 2025-11-07 | 9.51 | $21.00 | 872 |
| 2025-11-06 | 8.27 | $8.80 | 377 |
| 2025-11-05 | 8.18 | $8.70 | 800 |
| 2025-11-04 | 8.08 | $8.70 | 1400 |
| 2025-11-03 | 7.97 | $8.57 | 950 |
| 2025-10-31 | 7.87 | $8.50 | 1564 |
| 2025-10-30 | 7.76 | $8.30 | 100 |
| 2025-10-29 | 7.65 | $8.30 | 750 |
| 2025-10-28 | 7.53 | $8.20 | — |
| 2025-10-27 | 7.41 | $8.20 | 1455 |
| 2025-10-24 | 7.27 | $9.12 | 950 |
| 2025-10-23 | 7.04 | $7.60 | 1000 |
| 2025-10-22 | 6.94 | $7.60 | — |
| 2025-10-21 | 6.82 | $7.60 | 712 |
| 2025-10-20 | 6.69 | $7.55 | 200 |
| 2025-10-17 | 6.56 | $7.50 | 500 |
| 2025-10-16 | 6.41 | $7.45 | 2000 |
| 2025-10-15 | 6.26 | $7.05 | 700 |
| 2025-10-14 | 6.14 | $7.02 | — |
| 2025-10-13 | 6.01 | $7.02 | 700 |
| 2025-10-10 | 5.87 | $7.05 | 783 |
| 2025-10-09 | 5.72 | $6.50 | 601 |
| 2025-10-08 | 5.61 | $6.25 | — |
| 2025-10-07 | 5.52 | $6.25 | 201 |
| 2025-10-06 | 5.42 | $6.00 | — |
| 2025-10-03 | 5.36 | $6.00 | 100 |
| 2025-10-02 | 5.29 | $4.90 | 100 |
| 2025-10-01 | 5.33 | $5.96 | — |
| 2025-09-30 | 5.27 | $5.96 | — |
| 2025-09-29 | 5.21 | $5.96 | — |
| 2025-09-26 | 5.15 | $5.96 | 100 |
| 2025-09-25 | 5.09 | $4.90 | — |
| 2025-09-24 | 5.13 | $4.90 | — |
| 2025-09-23 | 5.18 | $4.90 | — |
| 2025-09-22 | 5.24 | $4.90 | — |
| 2025-09-19 | 5.30 | $4.90 | — |
| 2025-09-18 | 5.37 | $4.90 | — |
| 2025-09-17 | 5.44 | $4.90 | — |
| 2025-09-16 | 5.51 | $4.90 | — |
| 2025-09-15 | 5.59 | $4.90 | 105 |
| 2025-09-12 | 5.68 | $4.90 | — |
| 2025-09-11 | 5.77 | $4.90 | 127 |
| 2025-09-10 | 5.87 | $5.06 | 100 |
| 2025-09-09 | 5.95 | $5.95 | — |
| 2025-09-08 | 5.95 | $5.95 | — |
| 2025-09-05 | 5.95 | $5.95 | — |
| 2025-09-04 | 5.95 | $5.95 | — |
| 2025-09-03 | 5.95 | $5.95 | — |
| 2025-09-02 | 5.95 | $5.95 | 200 |
| 2025-08-29 | 5.95 | $5.95 | — |
| 2025-08-28 | 5.95 | $5.95 | — |
| 2025-08-27 | 5.96 | $5.95 | — |
| 2025-08-26 | 5.96 | $5.95 | — |
| 2025-08-25 | 5.97 | $5.95 | — |
| 2025-08-22 | 5.98 | $5.95 | 200 |
| 2025-08-21 | 5.99 | $5.95 | 200 |
| 2025-08-20 | 6.00 | $5.95 | 200 |
| 2025-08-19 | 6.01 | $5.95 | 200 |
| 2025-08-18 | 6.03 | $5.95 | — |
| 2025-08-15 | 6.04 | $5.95 | — |
| 2025-08-14 | 6.06 | $5.95 | — |
| 2025-08-13 | 6.08 | $5.95 | — |
| 2025-08-12 | 6.10 | $5.95 | — |
| 2025-08-11 | 6.12 | $5.95 | — |
| 2025-08-08 | 6.14 | $5.95 | — |
| 2025-08-07 | 6.17 | $5.95 | — |
| 2025-08-06 | 6.19 | $5.95 | — |
| 2025-08-05 | 6.22 | $5.95 | 200 |
| 2025-08-04 | 6.25 | $6.25 | — |
| 2025-08-01 | 6.25 | $6.25 | — |
| 2025-07-31 | 6.25 | $6.25 | — |
| 2025-07-30 | 6.25 | $6.25 | — |
| 2025-07-29 | 6.25 | $6.25 | — |
| 2025-07-28 | 6.25 | $6.25 | 1 |
| 2025-07-25 | 6.25 | $6.25 | — |
| 2025-07-24 | 6.25 | $6.25 | — |
| 2025-07-23 | 6.25 | $6.25 | — |
| 2025-07-22 | 6.25 | $6.25 | — |
| 2025-07-21 | 6.25 | $6.25 | 1 |
| 2025-07-18 | 6.25 | $6.25 | 1 |
| 2025-07-17 | 6.25 | $6.25 | 1 |
| 2025-07-16 | 6.25 | $6.25 | 1 |
| 2025-07-15 | 6.25 | $6.25 | 1 |
| 2025-07-14 | 6.25 | $6.25 | 1 |
| 2025-07-11 | 6.25 | $6.25 | 1 |
| 2025-07-10 | 6.25 | $6.25 | — |
| 2025-07-09 | 6.25 | $6.25 | 1 |
| 2025-07-08 | 6.25 | $6.25 | 1 |
| 2025-07-07 | 6.25 | $6.25 | 1 |
| 2025-07-03 | 6.25 | $6.25 | — |
| 2025-07-02 | 6.25 | $6.25 | 1 |
| 2025-07-01 | 6.25 | $6.25 | — |
| 2025-06-30 | 6.25 | $6.25 | — |
| 2025-06-27 | 6.25 | $6.25 | — |
| 2025-06-26 | 6.25 | $6.25 | — |
| 2025-06-25 | 6.25 | $6.25 | — |
| 2025-06-24 | 6.25 | $6.25 | — |
| 2025-06-23 | 6.25 | $6.25 | — |
| 2025-06-20 | 6.25 | $6.25 | — |
| 2025-06-18 | 6.25 | $6.25 | — |
| 2025-06-17 | 6.25 | $6.25 | — |
| 2025-06-16 | 6.25 | $6.25 | 1 |
| 2025-06-13 | 6.25 | $6.25 | — |
| 2025-06-12 | 6.25 | $6.25 | — |
| 2025-06-11 | 6.25 | $6.25 | — |
| 2025-06-10 | 6.25 | $6.25 | — |
| 2025-06-09 | 6.24 | $6.25 | — |
| 2025-06-06 | 6.23 | $6.25 | — |
| 2025-06-05 | 6.22 | $6.25 | — |
| 2025-06-04 | 6.21 | $6.25 | — |
| 2025-06-03 | 6.21 | $6.25 | — |
| 2025-06-02 | 6.20 | $6.25 | — |
| 2025-05-30 | 6.19 | $6.25 | — |
| 2025-05-29 | 6.18 | $6.25 | — |
| 2025-05-28 | 6.17 | $6.25 | 100 |
| 2025-05-27 | 6.16 | $6.25 | 173 |
| 2025-05-23 | 6.16 | $6.25 | — |
| 2025-05-22 | 6.15 | $6.25 | — |
| 2025-05-21 | 6.14 | $6.25 | — |
| 2025-05-20 | 6.13 | $6.25 | — |
| 2025-05-19 | 6.12 | $6.25 | — |
| 2025-05-16 | 6.12 | $6.25 | 179 |
| 2025-05-15 | 6.11 | $6.10 | — |
| 2025-05-14 | 6.12 | $6.10 | — |
| 2025-05-13 | 6.12 | $6.10 | 200 |
| 2025-05-12 | 6.13 | $5.00 | 200 |
| 2025-05-09 | 6.25 | $6.25 | — |
| 2025-05-08 | 6.25 | $6.25 | — |
| 2025-05-07 | 6.25 | $6.25 | — |
| 2025-05-06 | 6.25 | $6.25 | — |
| 2025-05-05 | 6.25 | $6.25 | — |
| 2025-05-02 | 6.25 | $6.25 | — |
| 2025-05-01 | 6.25 | $6.25 | — |
| 2025-04-30 | 6.25 | $6.25 | — |
| 2025-04-29 | 6.25 | $6.25 | — |
| 2025-04-28 | 6.25 | $6.25 | — |
| 2025-04-25 | 6.25 | $6.25 | — |
| 2025-04-24 | 6.25 | $6.25 | — |
| 2025-04-23 | 6.25 | $6.25 | — |
| 2025-04-22 | 6.25 | $6.25 | — |
| 2025-04-21 | 6.25 | $6.25 | — |
| 2025-04-17 | 6.25 | $6.25 | — |
| 2025-04-16 | 6.25 | $6.25 | — |
| 2025-04-15 | 6.25 | $6.25 | — |
| 2025-04-14 | 6.25 | $6.25 | — |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.25 | $6.25 | — |
| 2025-04-09 | 6.25 | $6.25 | — |
| 2025-04-08 | 6.25 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | 624 |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | 624 |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.25 | $6.25 | 624 |
| 2025-03-28 | 6.25 | $6.25 | 624 |
| 2025-03-27 | 6.25 | $6.25 | 624 |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.25 | $6.25 | 624 |
| 2025-03-24 | 6.25 | $6.25 | — |
| 2025-03-21 | 6.25 | $6.25 | — |
| 2025-03-20 | 6.25 | $6.25 | 624 |
| 2025-03-19 | 6.25 | $6.25 | 624 |
| 2025-03-18 | 6.25 | $6.25 | 624 |
| 2025-03-17 | 6.25 | $6.25 | 624 |
| 2025-03-14 | 6.24 | $6.25 | 624 |
| 2025-03-13 | 6.24 | $6.25 | 624 |
| 2025-03-12 | 6.24 | $6.25 | — |
| 2025-03-11 | 6.23 | $6.25 | — |
| 2025-03-10 | 6.23 | $6.25 | 624 |
| 2025-03-07 | 6.23 | $6.25 | — |
| 2025-03-06 | 6.23 | $6.25 | 624 |
| 2025-03-05 | 6.22 | $6.25 | — |
| 2025-03-04 | 6.22 | $6.25 | — |
| 2025-03-03 | 6.22 | $6.25 | — |
| 2025-02-28 | 6.23 | $6.25 | 624 |
| 2025-02-27 | 6.23 | $6.25 | — |
| 2025-02-26 | 6.23 | $6.25 | 624 |
| 2025-02-25 | 6.24 | $6.25 | — |
| 2025-02-24 | 6.24 | $6.25 | 625 |
| 2025-02-21 | 6.25 | $6.21 | — |
| 2025-02-20 | 6.26 | $6.21 | 600 |
| 2025-02-19 | 6.28 | $6.10 | 520 |
| 2025-02-18 | 6.30 | $6.10 | 520 |
| 2025-02-14 | 6.33 | $6.10 | 300 |
| 2025-02-13 | 6.36 | $6.10 | 200 |
| 2025-02-12 | 6.39 | $6.30 | 1080 |
| 2025-02-11 | 6.41 | $6.25 | 500 |
| 2025-02-10 | 6.42 | $6.25 | 101 |
| 2025-02-07 | 6.45 | $6.25 | 500 |
| 2025-02-06 | 6.47 | $6.25 | 500 |
| 2025-02-05 | 6.49 | $6.49 | 300 |
| 2025-02-04 | 6.49 | $6.49 | — |
| 2025-02-03 | 6.49 | $6.49 | — |
| 2025-01-31 | 6.48 | $6.49 | 300 |
| 2025-01-30 | 6.48 | $6.49 | — |
| 2025-01-29 | 6.47 | $6.49 | 300 |
| 2025-01-28 | 6.47 | $6.49 | 300 |
| 2025-01-27 | 6.46 | $6.49 | — |
| 2025-01-24 | 6.45 | $6.49 | — |
| 2025-01-23 | 6.43 | $6.49 | — |
| 2025-01-22 | 6.42 | $6.49 | 300 |
| 2025-01-21 | 6.40 | $6.49 | 300 |
| 2025-01-17 | 6.38 | $6.49 | — |
| 2025-01-16 | 6.36 | $6.49 | — |
| 2025-01-15 | 6.33 | $6.49 | — |
| 2025-01-14 | 6.30 | $6.49 | 300 |
| 2025-01-13 | 6.27 | $6.49 | 300 |
| 2025-01-10 | 6.22 | $6.49 | — |
| 2025-01-08 | 6.18 | $6.49 | — |
| 2025-01-07 | 6.12 | $6.49 | 300 |
| 2025-01-06 | 6.07 | $6.25 | — |
| 2025-01-03 | 6.03 | $6.25 | — |
| 2025-01-02 | 5.99 | $6.25 | 300 |
| 2024-12-31 | 5.94 | $6.25 | — |
| 2024-12-30 | 5.89 | $6.25 | — |
| 2024-12-27 | 5.84 | $6.25 | 300 |
| 2024-12-26 | 5.79 | $6.05 | 300 |
| 2024-12-24 | 5.75 | $6.05 | 300 |
| 2024-12-23 | 5.70 | $6.05 | 300 |
| 2024-12-20 | 5.66 | $6.05 | — |
| 2024-12-19 | 5.61 | $6.05 | 300 |
| 2024-12-18 | 5.56 | $6.05 | 300 |
| 2024-12-17 | 5.51 | $5.75 | 300 |
| 2024-12-16 | 5.48 | $5.75 | 300 |
| 2024-12-13 | 5.46 | $5.75 | 100 |
| 2024-12-12 | 5.43 | $5.16 | 300 |
| 2024-12-11 | 5.46 | $5.16 | 300 |
| 2024-12-10 | 5.49 | $5.49 | 300 |
| 2024-12-09 | 5.49 | $5.49 | — |
| 2024-12-06 | 5.49 | $5.49 | — |
| 2024-12-05 | 5.49 | $5.49 | — |
| 2024-12-04 | 5.49 | $5.49 | — |
| 2024-12-03 | 5.49 | $5.49 | — |
| 2024-12-02 | 5.49 | $5.49 | 300 |
| 2024-11-29 | 5.49 | $5.49 | — |
| 2024-11-27 | 5.49 | $5.49 | 300 |
| 2024-11-26 | 5.49 | $5.49 | 300 |
| 2024-11-25 | 5.49 | $5.49 | — |
| 2024-11-22 | 5.49 | $5.49 | — |
| 2024-11-21 | 5.49 | $5.49 | 300 |
| 2024-11-20 | 5.49 | $5.49 | 300 |
| 2024-11-19 | 5.49 | $5.49 | 300 |
| 2024-11-18 | 5.49 | $5.49 | — |
| 2024-11-15 | 5.49 | $5.49 | — |
| 2024-11-14 | 5.49 | $5.49 | — |
| 2024-11-13 | 5.49 | $5.49 | — |
| 2024-11-12 | 5.49 | $5.49 | — |
| 2024-11-11 | 5.49 | $5.49 | — |
| 2024-11-08 | 5.49 | $5.49 | 300 |
| 2024-11-07 | 5.49 | $5.49 | 300 |
| 2024-11-06 | 5.49 | $5.49 | 300 |
| 2024-11-05 | 5.49 | $5.49 | 300 |
| 2024-11-04 | 5.49 | $5.49 | 300 |
| 2024-11-01 | 5.49 | $5.49 | — |
| 2024-10-31 | 5.49 | $5.49 | — |
| 2024-10-30 | 5.49 | $5.49 | — |
| 2024-10-29 | 5.49 | $5.49 | — |
| 2024-10-28 | 5.49 | $5.49 | — |
| 2024-10-25 | 5.49 | $5.49 | 300 |
| 2024-10-24 | 5.49 | $5.49 | — |
| 2024-10-23 | 5.49 | $5.49 | — |
| 2024-10-22 | 5.49 | $5.49 | — |
| 2024-10-21 | 5.49 | $5.49 | — |
| 2024-10-18 | 5.49 | $5.49 | 300 |
| 2024-10-17 | 5.49 | $5.49 | — |
| 2024-10-16 | 5.49 | $5.49 | — |
| 2024-10-15 | 5.49 | $5.49 | 300 |
| 2024-10-14 | 5.49 | $5.49 | — |
| 2024-10-11 | 5.49 | $5.49 | — |
| 2024-10-10 | 5.49 | $5.49 | — |
| 2024-10-09 | 5.49 | $5.49 | — |
| 2024-10-08 | 5.49 | $5.49 | 300 |
| 2024-10-07 | 5.49 | $5.49 | 300 |
| 2024-10-04 | 5.49 | $5.49 | 300 |
| 2024-10-03 | 5.49 | $5.49 | 300 |
| 2024-10-02 | 5.49 | $5.49 | 300 |
| 2024-10-01 | 5.49 | $5.49 | — |
| 2024-09-30 | 5.49 | $5.49 | — |
| 2024-09-27 | 5.49 | $5.49 | — |
| 2024-09-26 | 5.49 | $5.49 | — |
| 2024-09-25 | 5.49 | $5.49 | 300 |
| 2024-09-24 | 5.49 | $5.49 | — |
| 2024-09-23 | 5.49 | $5.49 | — |
| 2024-09-20 | 5.49 | $5.49 | 300 |
| 2024-09-19 | 5.49 | $5.49 | — |
| 2024-09-18 | 5.49 | $5.49 | 300 |
| 2024-09-17 | 5.49 | $5.49 | 300 |
| 2024-09-16 | 5.49 | $5.49 | 300 |
| 2024-09-13 | 5.49 | $5.49 | — |
| 2024-09-12 | 5.49 | $5.49 | 300 |
| 2024-09-11 | 5.49 | $5.49 | — |
| 2024-09-10 | 5.49 | $5.49 | 300 |
| 2024-09-09 | 5.49 | $5.49 | — |
| 2024-09-06 | 5.49 | $5.49 | — |
| 2024-09-05 | 5.49 | $5.49 | 300 |
| 2024-09-04 | 5.49 | $5.49 | 300 |
| 2024-09-03 | 5.49 | $5.49 | 300 |
| 2024-08-30 | 5.49 | $5.49 | 300 |
| 2024-08-29 | 5.49 | $5.49 | 300 |
| 2024-08-28 | 5.49 | $5.49 | 300 |
| 2024-08-27 | 5.49 | $5.49 | 300 |
| 2024-08-26 | 5.49 | $5.49 | — |
| 2024-08-23 | 5.49 | $5.49 | 300 |
| 2024-08-22 | 5.49 | $5.49 | 300 |
| 2024-08-21 | 5.49 | $5.49 | 300 |
| 2024-08-20 | 5.49 | $5.49 | 300 |
| 2024-08-19 | 5.49 | $5.49 | 300 |
| 2024-08-16 | 5.49 | $5.49 | 300 |
| 2024-08-15 | 5.49 | $5.49 | 300 |
| 2024-08-14 | 5.49 | $5.49 | 300 |
| 2024-08-13 | 5.49 | $5.49 | 300 |
| 2024-08-12 | 5.49 | $5.49 | — |
| 2024-08-09 | 5.50 | $5.49 | 300 |
| 2024-08-08 | 5.50 | $5.49 | 300 |
| 2024-08-07 | 5.51 | $5.49 | 300 |
| 2024-08-06 | 5.52 | $5.49 | 300 |
| 2024-08-05 | 5.53 | $5.49 | 300 |
| 2024-08-02 | 5.54 | $5.49 | 300 |
| 2024-08-01 | 5.55 | $5.49 | 300 |
| 2024-07-31 | 5.56 | $5.49 | 300 |
| 2024-07-30 | 5.58 | $5.49 | 300 |
| 2024-07-29 | 5.59 | $5.49 | 300 |
| 2024-07-26 | 5.61 | $5.49 | 300 |
| 2024-07-25 | 5.63 | $5.49 | — |
| 2024-07-24 | 5.64 | $5.49 | — |
| 2024-07-23 | 5.66 | $5.49 | — |
| 2024-06-28 | 5.68 | $5.49 | 196 |
| 2024-06-27 | 5.70 | $5.15 | 377 |
| 2024-06-07 | 5.75 | $5.93 | 100 |
| 2024-01-02 | 5.72 | $5.75 | — |
| 2023-12-29 | 5.71 | $5.75 | — |
| 2023-12-28 | 5.69 | $5.75 | — |
| 2023-12-27 | 5.67 | $5.75 | — |
| 2023-12-26 | 5.65 | $5.75 | — |
| 2023-12-22 | 5.62 | $5.75 | — |
| 2023-12-21 | 5.59 | $5.75 | — |
| 2023-12-20 | 5.56 | $5.75 | — |
| 2023-12-19 | 5.53 | $5.75 | — |
| 2023-12-18 | 5.49 | $5.75 | — |
| 2023-12-15 | 5.45 | $5.75 | — |
| 2023-12-14 | 5.40 | $5.75 | — |
| 2023-12-13 | 5.36 | $5.75 | — |
| 2023-12-12 | 5.31 | $5.75 | — |
| 2023-12-11 | 5.26 | $5.75 | — |
| 2023-12-08 | 5.20 | $5.75 | 504 |
| 2023-12-07 | 5.14 | $5.15 | — |
| 2023-12-06 | 5.14 | $5.15 | — |
| 2023-12-05 | 5.14 | $5.15 | — |
| 2023-12-04 | 5.14 | $5.15 | — |
| 2023-12-01 | 5.14 | $5.15 | — |
| 2023-11-30 | 5.14 | $5.15 | — |
| 2023-11-29 | 5.13 | $5.15 | 100 |
| 2023-11-28 | 5.13 | $5.13 | — |
| 2023-11-27 | 5.13 | $5.13 | — |
| 2023-11-24 | 5.13 | $5.13 | — |
| 2023-11-22 | 5.13 | $5.13 | 100 |
| 2023-11-21 | 5.13 | $5.15 | — |
| 2023-11-20 | 5.13 | $5.15 | — |
| 2023-11-17 | 5.12 | $5.15 | — |
| 2023-11-16 | 5.12 | $5.15 | 100 |
| 2023-11-15 | 5.12 | $5.15 | — |
| 2023-11-14 | 5.11 | $5.15 | — |
| 2023-11-13 | 5.11 | $5.15 | 325 |
| 2023-11-10 | 5.11 | $5.06 | — |
| 2023-11-09 | 5.11 | $5.06 | 150 |
| 2023-11-08 | 5.12 | $5.10 | 570 |
| 2023-11-07 | 5.12 | $5.12 | — |
| 2023-11-06 | 5.12 | $5.12 | — |
| 2023-11-03 | 5.12 | $5.12 | — |
| 2023-11-02 | 5.12 | $5.12 | — |
| 2023-11-01 | 5.12 | $5.12 | — |
| 2023-10-31 | 5.12 | $5.12 | — |
| 2023-10-30 | 5.12 | $5.12 | — |
| 2023-10-27 | 5.11 | $5.12 | — |
| 2023-10-26 | 5.11 | $5.12 | — |
| 2023-10-25 | 5.11 | $5.12 | — |
| 2023-10-24 | 5.11 | $5.12 | — |
| 2023-10-23 | 5.11 | $5.12 | — |
| 2023-10-20 | 5.12 | $5.12 | — |
| 2023-10-19 | 5.12 | $5.12 | — |
| 2023-10-18 | 5.12 | $5.12 | — |
| 2023-10-17 | 5.12 | $5.12 | — |
| 2023-10-16 | 5.13 | $5.12 | — |
| 2023-10-13 | 5.13 | $5.12 | — |
| 2023-10-12 | 5.14 | $5.12 | — |
| 2023-10-11 | 5.14 | $5.12 | — |
| 2023-10-10 | 5.15 | $5.12 | — |
| 2023-10-09 | 5.16 | $5.12 | 100 |
| 2023-10-06 | 5.16 | $5.05 | — |
| 2023-10-05 | 5.18 | $5.05 | — |
| 2023-10-04 | 5.20 | $5.05 | — |
| 2023-10-03 | 5.21 | $5.05 | — |
| 2023-10-02 | 5.23 | $5.05 | — |
| 2023-09-05 | 5.25 | $5.25 | — |
| 2023-09-01 | 5.25 | $5.25 | — |
| 2023-08-31 | 5.25 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.24 | $5.25 | — |
| 2023-08-28 | 5.24 | $5.25 | — |
| 2023-08-25 | 5.24 | $5.25 | — |
| 2023-08-24 | 5.23 | $5.25 | — |
| 2023-08-23 | 5.22 | $5.25 | — |
| 2023-08-22 | 5.22 | $5.25 | — |
| 2023-08-21 | 5.21 | $5.25 | — |
| 2023-08-18 | 5.21 | $5.25 | — |
| 2023-08-17 | 5.20 | $5.25 | — |
| 2023-08-16 | 5.20 | $5.25 | — |
| 2023-08-15 | 5.20 | $5.25 | — |
| 2023-08-14 | 5.21 | $5.25 | — |
| 2023-08-11 | 5.23 | $5.25 | — |
| 2023-08-10 | 5.26 | $5.25 | — |
| 2023-08-09 | 5.29 | $5.25 | — |
| 2023-08-07 | 5.33 | $5.25 | 302 |
| 2023-08-04 | 5.37 | $5.08 | 200 |
| 2023-08-03 | 5.44 | $5.14 | 300 |
| 2023-08-02 | 5.51 | $5.09 | — |
| 2023-08-01 | 5.59 | $5.09 | 100 |
| 2023-07-31 | 5.70 | $5.10 | — |
| 2023-07-28 | 5.81 | $5.10 | 200 |
| 2023-07-27 | 5.95 | $5.10 | 100 |
| 2023-07-26 | 6.10 | $5.18 | 100 |
| 2023-07-25 | 6.27 | $5.25 | — |
| 2023-07-24 | 6.44 | $5.25 | — |
| 2023-07-21 | 6.63 | $5.25 | — |
| 2023-07-20 | 6.84 | $5.25 | 300 |
| 2023-07-19 | 7.06 | $5.10 | 406 |
| 2023-07-18 | 7.32 | $7.00 | — |
| 2023-07-17 | 7.40 | $7.00 | — |
| 2023-07-14 | 7.49 | $7.00 | — |
| 2023-07-13 | 7.59 | $7.00 | — |
| 2023-07-12 | 7.69 | $7.00 | — |
| 2023-06-23 | 7.81 | $5.00 | 100 |
| 2023-06-22 | 8.13 | $7.00 | — |
| 2023-06-21 | 8.28 | $7.00 | — |
| 2023-06-20 | 8.43 | $7.00 | — |
| 2023-06-16 | 8.58 | $7.00 | — |
| 2023-05-23 | 8.75 | $8.75 | — |
| 2023-05-22 | 8.75 | $8.75 | — |
| 2023-05-19 | 8.75 | $8.75 | — |
| 2023-05-18 | 8.75 | $8.75 | — |
| 2023-05-17 | 8.75 | $8.75 | — |
| 2023-05-16 | 8.75 | $8.75 | — |
| 2023-05-15 | 8.75 | $8.75 | — |
| 2023-05-12 | 8.75 | $8.75 | — |
| 2023-05-11 | 8.75 | $8.75 | — |
| 2023-05-10 | 8.75 | $8.75 | — |
| 2023-05-09 | 8.75 | $8.75 | — |
| 2023-05-08 | 8.75 | $8.75 | — |
| 2023-05-05 | 8.75 | $8.75 | — |
| 2023-05-04 | 8.75 | $8.75 | — |
| 2023-05-03 | 8.75 | $8.75 | — |
| 2023-05-02 | 8.75 | $8.75 | — |
| 2023-05-01 | 8.75 | $8.75 | — |
| 2023-04-28 | 8.75 | $8.75 | — |
| 2023-04-27 | 8.75 | $8.75 | — |
| 2023-04-26 | 8.75 | $8.75 | — |
| 2023-04-25 | 8.75 | $8.75 | — |
| 2023-04-24 | 8.75 | $8.75 | — |
| 2023-04-21 | 8.75 | $8.75 | — |
| 2023-04-20 | 8.75 | $8.75 | — |
| 2023-04-19 | 8.75 | $8.75 | — |
| 2023-04-18 | 8.75 | $8.75 | — |
| 2023-04-17 | 8.75 | $8.75 | — |
| 2023-04-14 | 8.75 | $8.75 | — |
| 2023-04-13 | 8.74 | $8.75 | — |
| 2023-04-12 | 8.74 | $8.75 | — |
| 2023-04-11 | 8.73 | $8.75 | — |
| 2023-04-10 | 8.73 | $8.75 | — |
| 2023-04-06 | 8.72 | $8.75 | — |
| 2023-04-05 | 8.71 | $8.75 | — |
| 2023-04-04 | 8.70 | $8.75 | — |
| 2023-04-03 | 8.68 | $8.75 | — |
| 2023-03-31 | 8.67 | $8.75 | — |
| 2023-03-30 | 8.66 | $8.75 | — |
| 2023-03-29 | 8.64 | $8.75 | — |
| 2023-03-28 | 8.63 | $8.75 | — |
| 2023-03-27 | 8.61 | $8.75 | — |
| 2023-03-24 | 8.59 | $8.75 | — |
| 2023-03-23 | 8.57 | $8.75 | — |
| 2023-03-22 | 8.55 | $8.75 | — |
| 2023-03-21 | 8.52 | $8.75 | 100 |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.50 | $8.50 | — |
| 2022-04-25 | 8.50 | $8.50 | — |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.50 | $8.50 | — |
| 2022-04-19 | 8.50 | $8.50 | — |
| 2022-04-18 | 8.50 | $8.50 | — |
| 2022-04-14 | 8.50 | $8.50 | — |
| 2022-04-13 | 8.50 | $8.50 | — |
| 2022-04-12 | 8.50 | $8.50 | — |
| 2022-04-11 | 8.50 | $8.50 | — |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.50 | $8.50 | — |
| 2022-04-06 | 8.50 | $8.50 | — |
| 2022-04-05 | 8.50 | $8.50 | — |
| 2022-04-04 | 8.50 | $8.50 | — |
| 2022-04-01 | 8.50 | $8.50 | — |
| 2022-03-31 | 8.50 | $8.50 | — |
| 2022-03-30 | 8.50 | $8.50 | — |
| 2022-03-29 | 8.50 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.50 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.50 | $8.50 | — |
| 2022-03-22 | 8.50 | $8.50 | — |
| 2022-03-21 | 8.50 | $8.50 | — |
| 2022-03-18 | 8.50 | $8.50 | — |
| 2022-03-17 | 8.50 | $8.50 | — |
| 2022-03-16 | 8.50 | $8.50 | — |
| 2022-03-15 | 8.47 | $8.50 | — |
| 2022-03-14 | 8.40 | $8.50 | — |
| 2022-03-11 | 8.30 | $8.50 | — |
| 2022-03-10 | 8.17 | $8.50 | — |
| 2022-03-09 | 8.01 | $8.50 | — |
| 2022-03-08 | 7.81 | $8.50 | — |
| 2022-03-07 | 7.58 | $8.50 | — |
| 2022-03-04 | 7.32 | $8.50 | — |
| 2022-03-03 | 7.02 | $8.50 | — |
| 2022-03-02 | 6.69 | $8.50 | — |
| 2022-03-01 | 6.33 | $8.50 | — |
| 2022-02-28 | 5.94 | $8.50 | — |
| 2022-02-25 | 5.51 | $8.50 | — |
| 2022-02-24 | 5.05 | $8.50 | — |
| 2022-02-23 | 4.56 | $8.50 | — |
| 2022-02-22 | 4.03 | $8.50 | — |
| 2022-02-18 | 3.47 | $8.50 | — |
| 2022-02-17 | 2.88 | $8.50 | — |
| 2022-02-16 | 2.26 | $8.50 | 132 |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.61 | $1.60 | — |
| 2022-01-13 | 1.61 | $1.60 | — |
| 2022-01-12 | 1.62 | $1.60 | — |
| 2022-01-11 | 1.62 | $1.60 | — |
| 2022-01-10 | 1.63 | $1.60 | — |
| 2022-01-07 | 1.63 | $1.60 | — |
| 2022-01-06 | 1.64 | $1.60 | — |
| 2022-01-05 | 1.65 | $1.60 | — |
| 2022-01-04 | 1.66 | $1.60 | — |
| 2022-01-03 | 1.67 | $1.60 | — |
| 2021-12-31 | 1.68 | $1.60 | — |
| 2021-12-30 | 1.69 | $1.60 | — |
| 2021-12-29 | 1.70 | $1.60 | — |
| 2021-12-28 | 1.71 | $1.60 | — |
| 2021-12-27 | 1.72 | $1.60 | — |
| 2021-12-23 | 1.74 | $1.60 | 202 |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
| 2021-07-26 | 1.75 | $1.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.45
2026-07-20
Close Price
$6.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
6.39
Maximum
14.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.45 | $6.50 | 100 |
| 2026-07-17 | 6.45 | $6.50 | 100 |
| 2026-07-16 | 6.46 | $6.50 | — |
| 2026-07-15 | 6.46 | $6.50 | — |
| 2026-07-14 | 6.47 | $6.50 | 100 |
| 2026-07-13 | 6.48 | $6.50 | 100 |
| 2026-07-10 | 6.50 | $6.50 | 100 |
| 2026-07-09 | 6.51 | $6.50 | 100 |
| 2026-07-08 | 6.53 | $6.50 | — |
| 2026-07-07 | 6.55 | $6.50 | — |
| 2026-07-06 | 6.58 | $6.50 | 100 |
| 2026-07-02 | 6.61 | $6.50 | 100 |
| 2026-07-01 | 6.65 | $6.50 | 100 |
| 2026-06-30 | 6.70 | $6.50 | 100 |
| 2026-06-29 | 6.75 | $6.50 | 100 |
| 2026-06-26 | 6.81 | $6.50 | 200 |
| 2026-06-25 | 6.88 | $6.90 | 200 |
| 2026-06-24 | 6.88 | $6.90 | 200 |
| 2026-06-23 | 6.88 | $6.90 | 200 |
| 2026-06-22 | 6.88 | $6.90 | 200 |
| 2026-06-18 | 6.88 | $6.90 | 200 |
| 2026-06-17 | 6.88 | $6.90 | 200 |
| 2026-06-16 | 6.88 | $6.90 | 200 |
| 2026-06-15 | 6.88 | $6.90 | 200 |
| 2026-06-12 | 6.88 | $6.90 | 200 |
| 2026-06-11 | 6.89 | $6.90 | 200 |
| 2026-06-10 | 6.89 | $6.90 | 200 |
| 2026-06-09 | 6.89 | $6.90 | 200 |
| 2026-06-08 | 6.90 | $6.90 | — |
| 2026-06-05 | 6.90 | $6.90 | 200 |
| 2026-06-04 | 6.90 | $6.90 | 200 |
| 2026-06-03 | 6.91 | $6.90 | 200 |
| 2026-06-02 | 6.92 | $6.90 | 200 |
| 2026-06-01 | 6.93 | $6.90 | 200 |
| 2026-05-29 | 6.94 | $6.90 | 200 |
| 2026-05-28 | 6.95 | $6.90 | 200 |
| 2026-05-27 | 6.97 | $6.99 | 200 |
| 2026-05-26 | 6.97 | $6.99 | — |
| 2026-05-22 | 6.97 | $6.99 | 200 |
| 2026-05-21 | 6.97 | $6.99 | 200 |
| 2026-05-20 | 6.96 | $6.99 | 200 |
| 2026-05-19 | 6.96 | $6.99 | 200 |
| 2026-05-18 | 6.96 | $6.99 | 200 |
| 2026-05-15 | 6.96 | $6.99 | — |
| 2026-05-14 | 6.96 | $6.99 | 200 |
| 2026-05-13 | 6.96 | $6.99 | 200 |
| 2026-05-12 | 6.97 | $6.99 | 200 |
| 2026-05-11 | 6.97 | $6.99 | 200 |
| 2026-05-08 | 6.97 | $6.99 | 200 |
| 2026-05-07 | 6.97 | $6.99 | — |
| 2026-05-06 | 6.97 | $6.99 | 301 |
| 2026-05-05 | 6.98 | $7.00 | 900 |
| 2026-05-04 | 6.98 | $7.00 | 900 |
| 2026-05-01 | 6.98 | $7.00 | 900 |
| 2026-04-30 | 6.99 | $7.00 | 900 |
| 2026-04-29 | 7.00 | $7.00 | 900 |
| 2026-04-28 | 7.00 | $7.00 | 900 |
| 2026-04-27 | 7.01 | $7.00 | 900 |
| 2026-04-24 | 7.02 | $7.00 | 900 |
| 2026-04-23 | 7.04 | $7.00 | 900 |
| 2026-04-22 | 7.05 | $7.00 | 900 |
| 2026-04-21 | 7.07 | $7.00 | 900 |
| 2026-04-20 | 7.09 | $7.00 | — |
| 2026-04-17 | 7.12 | $7.00 | 900 |
| 2026-04-16 | 7.15 | $7.00 | 900 |
| 2026-04-15 | 7.18 | $7.25 | 900 |
| 2026-04-14 | 7.17 | $7.25 | 900 |
| 2026-04-13 | 7.16 | $7.25 | 900 |
| 2026-04-10 | 7.14 | $7.25 | 900 |
| 2026-04-09 | 7.12 | $7.25 | 900 |
| 2026-04-08 | 7.10 | $7.25 | 900 |
| 2026-04-07 | 7.08 | $7.25 | 900 |
| 2026-04-06 | 7.05 | $7.25 | 900 |
| 2026-04-02 | 7.02 | $7.25 | 900 |
| 2026-04-01 | 6.99 | $7.25 | 900 |
| 2026-03-31 | 6.95 | $7.00 | 900 |
| 2026-03-30 | 6.96 | $7.00 | 900 |
| 2026-03-27 | 6.97 | $7.00 | 2100 |
| 2026-03-26 | 6.98 | $6.97 | 700 |
| 2026-03-25 | 7.01 | $6.97 | 700 |
| 2026-03-24 | 7.03 | $6.97 | 700 |
| 2026-03-23 | 7.07 | $6.97 | 700 |
| 2026-03-20 | 7.10 | $6.97 | 700 |
| 2026-03-19 | 7.15 | $6.97 | 2680 |
| 2026-03-18 | 7.20 | $7.05 | 320 |
| 2026-03-17 | 7.25 | $7.05 | 320 |
| 2026-03-16 | 7.31 | $7.05 | — |
| 2026-03-13 | 7.37 | $7.05 | 640 |
| 2026-03-12 | 7.44 | $7.00 | 600 |
| 2026-03-11 | 7.54 | $7.00 | 600 |
| 2026-03-10 | 7.65 | $7.00 | 1302 |
| 2026-03-09 | 7.79 | $7.20 | 715 |
| 2026-03-06 | 7.89 | $7.62 | 420 |
| 2026-03-05 | 7.93 | $7.62 | 845 |
| 2026-03-04 | 7.97 | $9.00 | 100 |
| 2026-03-03 | 7.73 | $9.00 | 100 |
| 2026-03-02 | 7.44 | $9.00 | 432 |
| 2026-02-27 | 7.11 | $7.15 | 1648 |
| 2026-02-26 | 7.12 | $7.40 | 805 |
| 2026-02-25 | 7.08 | $7.23 | 1360 |
| 2026-02-24 | 7.07 | $7.35 | 785 |
| 2026-02-23 | 7.03 | $7.35 | 800 |
| 2026-02-20 | 6.98 | $7.15 | 302 |
| 2026-02-19 | 6.98 | $7.25 | 1207 |
| 2026-02-18 | 6.95 | $7.39 | 358 |
| 2026-02-17 | 6.88 | $6.03 | 2648 |
| 2026-02-13 | 7.10 | $7.05 | — |
| 2026-02-12 | 7.14 | $7.10 | 909 |
| 2026-02-11 | 7.18 | $7.10 | 800 |
| 2026-02-10 | 7.22 | $7.25 | — |
| 2026-02-09 | 7.24 | $7.25 | — |
| 2026-02-06 | 7.26 | $7.25 | 500 |
| 2026-02-05 | 7.29 | $7.21 | 300 |
| 2026-02-04 | 7.33 | $7.21 | 1200 |
| 2026-02-03 | 7.38 | $7.50 | 200 |
| 2026-02-02 | 7.38 | $7.50 | — |
| 2026-01-30 | 7.38 | $7.50 | — |
| 2026-01-29 | 7.38 | $7.50 | 200 |
| 2026-01-28 | 7.38 | $7.50 | 200 |
| 2026-01-27 | 7.38 | $7.50 | 200 |
| 2026-01-26 | 7.39 | $7.50 | 200 |
| 2026-01-23 | 7.40 | $7.50 | 200 |
| 2026-01-22 | 7.41 | $7.50 | 200 |
| 2026-01-21 | 7.43 | $7.50 | 200 |
| 2026-01-20 | 7.45 | $7.50 | 201 |
| 2026-01-16 | 7.47 | $7.55 | 200 |
| 2026-01-15 | 7.49 | $7.55 | 200 |
| 2026-01-14 | 7.52 | $7.55 | 200 |
| 2026-01-13 | 7.55 | $7.55 | 400 |
| 2026-01-12 | 7.59 | $7.53 | 100 |
| 2026-01-09 | 7.64 | $7.53 | 100 |
| 2026-01-08 | 7.70 | $7.53 | 100 |
| 2026-01-07 | 7.77 | $7.53 | 241 |
| 2026-01-06 | 7.85 | $7.50 | 100 |
| 2026-01-05 | 7.96 | $7.50 | 200 |
| 2026-01-02 | 8.08 | $8.22 | 200 |
| 2025-12-31 | 8.08 | $8.22 | 200 |
| 2025-12-30 | 8.07 | $8.22 | 200 |
| 2025-12-29 | 8.07 | $8.22 | 200 |
| 2025-12-26 | 8.06 | $8.22 | 200 |
| 2025-12-24 | 8.06 | $8.22 | — |
| 2025-12-23 | 8.06 | $8.22 | 400 |
| 2025-12-22 | 8.06 | $8.10 | 189 |
| 2025-12-19 | 8.08 | $8.10 | 189 |
| 2025-12-18 | 8.12 | $8.10 | 189 |
| 2025-12-17 | 8.16 | $8.10 | 189 |
| 2025-12-16 | 8.20 | $8.10 | 189 |
| 2025-12-15 | 8.26 | $8.10 | — |
| 2025-12-12 | 8.32 | $8.10 | 789 |
| 2025-12-11 | 8.40 | $8.50 | 900 |
| 2025-12-10 | 8.41 | $8.38 | 200 |
| 2025-12-09 | 8.45 | $8.38 | 202 |
| 2025-12-08 | 8.50 | $9.00 | 200 |
| 2025-12-05 | 8.42 | $9.00 | 200 |
| 2025-12-04 | 8.33 | $8.10 | 600 |
| 2025-12-03 | 8.42 | $8.10 | 600 |
| 2025-12-02 | 8.53 | $8.10 | 1200 |
| 2025-12-01 | 8.65 | $8.00 | 200 |
| 2025-11-28 | 8.82 | $7.20 | 200 |
| 2025-11-26 | 9.19 | $7.24 | 100 |
| 2025-11-25 | 9.60 | $7.24 | 700 |
| 2025-11-24 | 10.08 | $8.10 | 110 |
| 2025-11-21 | 10.45 | $8.10 | 300 |
| 2025-11-20 | 10.89 | $8.67 | 110 |
| 2025-11-19 | 11.26 | $8.67 | 220 |
| 2025-11-18 | 11.69 | $8.67 | 112 |
| 2025-11-17 | 12.19 | $8.75 | 200 |
| 2025-11-14 | 12.73 | $9.05 | 478 |
| 2025-11-13 | 13.29 | $9.00 | 300 |
| 2025-11-12 | 13.94 | $9.99 | 930 |
| 2025-11-11 | 14.47 | $19.50 | 384 |
| 2025-11-10 | 13.06 | $21.00 | 384 |
| 2025-11-07 | 11.09 | $21.00 | 872 |
| 2025-11-06 | 8.81 | $8.80 | 377 |
| 2025-11-05 | 8.71 | $8.70 | 800 |
| 2025-11-04 | 8.62 | $8.70 | 1400 |
| 2025-11-03 | 8.51 | $8.57 | 950 |
| 2025-10-31 | 8.41 | $8.50 | 1564 |
| 2025-10-30 | 8.29 | $8.30 | 100 |
| 2025-10-29 | 8.20 | $8.30 | 750 |
| 2025-10-28 | 8.09 | $8.20 | — |
| 2025-10-27 | 7.97 | $8.20 | 1455 |
| 2025-10-24 | 7.84 | $9.12 | 950 |
| 2025-10-23 | 7.48 | $7.60 | 1000 |
| 2025-10-22 | 7.38 | $7.60 | — |
| 2025-10-21 | 7.27 | $7.60 | 712 |
| 2025-10-20 | 7.13 | $7.55 | 200 |
| 2025-10-17 | 6.97 | $7.50 | 500 |
| 2025-10-16 | 6.80 | $7.45 | 2000 |
| 2025-10-15 | 6.61 | $7.05 | 700 |
| 2025-10-14 | 6.47 | $7.02 | — |
| 2025-10-13 | 6.31 | $7.02 | 700 |
| 2025-10-10 | 6.13 | $7.05 | 783 |
| 2025-10-09 | 5.91 | $6.50 | 601 |
| 2025-10-08 | 5.76 | $6.25 | — |
| 2025-10-07 | 5.65 | $6.25 | 201 |
| 2025-10-06 | 5.52 | $6.00 | — |
| 2025-10-03 | 5.42 | $6.00 | 100 |
| 2025-10-02 | 5.30 | $4.90 | 100 |
| 2025-10-01 | 5.40 | $5.96 | — |
| 2025-09-30 | 5.29 | $5.96 | — |
| 2025-09-29 | 5.16 | $5.96 | — |
| 2025-09-26 | 5.01 | $5.96 | 100 |
| 2025-09-25 | 4.84 | $4.90 | — |
| 2025-09-24 | 4.87 | $4.90 | — |
| 2025-09-23 | 4.90 | $4.90 | — |
| 2025-09-22 | 4.95 | $4.90 | — |
| 2025-09-19 | 5.00 | $4.90 | — |
| 2025-09-18 | 5.06 | $4.90 | — |
| 2025-09-17 | 5.13 | $4.90 | — |
| 2025-09-16 | 5.22 | $4.90 | — |
| 2025-09-15 | 5.33 | $4.90 | 105 |
| 2025-09-12 | 5.45 | $4.90 | — |
| 2025-09-11 | 5.59 | $4.90 | 127 |
| 2025-09-10 | 5.76 | $5.06 | 100 |
| 2025-09-09 | 5.92 | $5.95 | — |
| 2025-09-08 | 5.92 | $5.95 | — |
| 2025-09-05 | 5.91 | $5.95 | — |
| 2025-09-04 | 5.91 | $5.95 | — |
| 2025-09-03 | 5.91 | $5.95 | — |
| 2025-09-02 | 5.91 | $5.95 | 200 |
| 2025-08-29 | 5.91 | $5.95 | — |
| 2025-08-28 | 5.92 | $5.95 | — |
| 2025-08-27 | 5.92 | $5.95 | — |
| 2025-08-26 | 5.92 | $5.95 | — |
| 2025-08-25 | 5.92 | $5.95 | — |
| 2025-08-22 | 5.93 | $5.95 | 200 |
| 2025-08-21 | 5.93 | $5.95 | 200 |
| 2025-08-20 | 5.94 | $5.95 | 200 |
| 2025-08-19 | 5.95 | $5.95 | 200 |
| 2025-08-18 | 5.96 | $5.95 | — |
| 2025-08-15 | 5.97 | $5.95 | — |
| 2025-08-14 | 5.98 | $5.95 | — |
| 2025-08-13 | 6.00 | $5.95 | — |
| 2025-08-12 | 6.02 | $5.95 | — |
| 2025-08-11 | 6.05 | $5.95 | — |
| 2025-08-08 | 6.08 | $5.95 | — |
| 2025-08-07 | 6.11 | $5.95 | — |
| 2025-08-06 | 6.15 | $5.95 | — |
| 2025-08-05 | 6.20 | $5.95 | 200 |
| 2025-08-04 | 6.25 | $6.25 | — |
| 2025-08-01 | 6.25 | $6.25 | — |
| 2025-07-31 | 6.25 | $6.25 | — |
| 2025-07-30 | 6.25 | $6.25 | — |
| 2025-07-29 | 6.25 | $6.25 | — |
| 2025-07-28 | 6.25 | $6.25 | 1 |
| 2025-07-25 | 6.25 | $6.25 | — |
| 2025-07-24 | 6.25 | $6.25 | — |
| 2025-07-23 | 6.25 | $6.25 | — |
| 2025-07-22 | 6.25 | $6.25 | — |
| 2025-07-21 | 6.25 | $6.25 | 1 |
| 2025-07-18 | 6.25 | $6.25 | 1 |
| 2025-07-17 | 6.25 | $6.25 | 1 |
| 2025-07-16 | 6.25 | $6.25 | 1 |
| 2025-07-15 | 6.25 | $6.25 | 1 |
| 2025-07-14 | 6.26 | $6.25 | 1 |
| 2025-07-11 | 6.26 | $6.25 | 1 |
| 2025-07-10 | 6.26 | $6.25 | — |
| 2025-07-09 | 6.26 | $6.25 | 1 |
| 2025-07-08 | 6.26 | $6.25 | 1 |
| 2025-07-07 | 6.26 | $6.25 | 1 |
| 2025-07-03 | 6.26 | $6.25 | — |
| 2025-07-02 | 6.26 | $6.25 | 1 |
| 2025-07-01 | 6.26 | $6.25 | — |
| 2025-06-30 | 6.26 | $6.25 | — |
| 2025-06-27 | 6.26 | $6.25 | — |
| 2025-06-26 | 6.26 | $6.25 | — |
| 2025-06-25 | 6.26 | $6.25 | — |
| 2025-06-24 | 6.26 | $6.25 | — |
| 2025-06-23 | 6.26 | $6.25 | — |
| 2025-06-20 | 6.26 | $6.25 | — |
| 2025-06-18 | 6.26 | $6.25 | — |
| 2025-06-17 | 6.26 | $6.25 | — |
| 2025-06-16 | 6.25 | $6.25 | 1 |
| 2025-06-13 | 6.25 | $6.25 | — |
| 2025-06-12 | 6.25 | $6.25 | — |
| 2025-06-11 | 6.25 | $6.25 | — |
| 2025-06-10 | 6.25 | $6.25 | — |
| 2025-06-09 | 6.25 | $6.25 | — |
| 2025-06-06 | 6.24 | $6.25 | — |
| 2025-06-05 | 6.24 | $6.25 | — |
| 2025-06-04 | 6.23 | $6.25 | — |
| 2025-06-03 | 6.23 | $6.25 | — |
| 2025-06-02 | 6.22 | $6.25 | — |
| 2025-05-30 | 6.22 | $6.25 | — |
| 2025-05-29 | 6.21 | $6.25 | — |
| 2025-05-28 | 6.20 | $6.25 | 100 |
| 2025-05-27 | 6.19 | $6.25 | 173 |
| 2025-05-23 | 6.17 | $6.25 | — |
| 2025-05-22 | 6.16 | $6.25 | — |
| 2025-05-21 | 6.14 | $6.25 | — |
| 2025-05-20 | 6.12 | $6.25 | — |
| 2025-05-19 | 6.09 | $6.25 | — |
| 2025-05-16 | 6.07 | $6.25 | 179 |
| 2025-05-15 | 6.04 | $6.10 | — |
| 2025-05-14 | 6.03 | $6.10 | — |
| 2025-05-13 | 6.03 | $6.10 | 200 |
| 2025-05-12 | 6.02 | $5.00 | 200 |
| 2025-05-09 | 6.25 | $6.25 | — |
| 2025-05-08 | 6.25 | $6.25 | — |
| 2025-05-07 | 6.25 | $6.25 | — |
| 2025-05-06 | 6.25 | $6.25 | — |
| 2025-05-05 | 6.25 | $6.25 | — |
| 2025-05-02 | 6.25 | $6.25 | — |
| 2025-05-01 | 6.25 | $6.25 | — |
| 2025-04-30 | 6.25 | $6.25 | — |
| 2025-04-29 | 6.25 | $6.25 | — |
| 2025-04-28 | 6.25 | $6.25 | — |
| 2025-04-25 | 6.25 | $6.25 | — |
| 2025-04-24 | 6.25 | $6.25 | — |
| 2025-04-23 | 6.25 | $6.25 | — |
| 2025-04-22 | 6.25 | $6.25 | — |
| 2025-04-21 | 6.25 | $6.25 | — |
| 2025-04-17 | 6.25 | $6.25 | — |
| 2025-04-16 | 6.25 | $6.25 | — |
| 2025-04-15 | 6.25 | $6.25 | — |
| 2025-04-14 | 6.25 | $6.25 | — |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.25 | $6.25 | — |
| 2025-04-09 | 6.25 | $6.25 | — |
| 2025-04-08 | 6.25 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | 624 |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | 624 |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.25 | $6.25 | 624 |
| 2025-03-28 | 6.25 | $6.25 | 624 |
| 2025-03-27 | 6.25 | $6.25 | 624 |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.24 | $6.25 | 624 |
| 2025-03-24 | 6.24 | $6.25 | — |
| 2025-03-21 | 6.24 | $6.25 | — |
| 2025-03-20 | 6.24 | $6.25 | 624 |
| 2025-03-19 | 6.24 | $6.25 | 624 |
| 2025-03-18 | 6.24 | $6.25 | 624 |
| 2025-03-17 | 6.24 | $6.25 | 624 |
| 2025-03-14 | 6.24 | $6.25 | 624 |
| 2025-03-13 | 6.24 | $6.25 | 624 |
| 2025-03-12 | 6.24 | $6.25 | — |
| 2025-03-11 | 6.24 | $6.25 | — |
| 2025-03-10 | 6.24 | $6.25 | 624 |
| 2025-03-07 | 6.24 | $6.25 | — |
| 2025-03-06 | 6.24 | $6.25 | 624 |
| 2025-03-05 | 6.24 | $6.25 | — |
| 2025-03-04 | 6.24 | $6.25 | — |
| 2025-03-03 | 6.23 | $6.25 | — |
| 2025-02-28 | 6.23 | $6.25 | 624 |
| 2025-02-27 | 6.23 | $6.25 | — |
| 2025-02-26 | 6.23 | $6.25 | 624 |
| 2025-02-25 | 6.23 | $6.25 | — |
| 2025-02-24 | 6.23 | $6.25 | 625 |
| 2025-02-21 | 6.23 | $6.21 | — |
| 2025-02-20 | 6.24 | $6.21 | 600 |
| 2025-02-19 | 6.24 | $6.10 | 520 |
| 2025-02-18 | 6.28 | $6.10 | 520 |
| 2025-02-14 | 6.32 | $6.10 | 300 |
| 2025-02-13 | 6.36 | $6.10 | 200 |
| 2025-02-12 | 6.41 | $6.30 | 1080 |
| 2025-02-11 | 6.43 | $6.25 | 500 |
| 2025-02-10 | 6.46 | $6.25 | 101 |
| 2025-02-07 | 6.50 | $6.25 | 500 |
| 2025-02-06 | 6.54 | $6.25 | 500 |
| 2025-02-05 | 6.59 | $6.49 | 300 |
| 2025-02-04 | 6.59 | $6.49 | — |
| 2025-02-03 | 6.59 | $6.49 | — |
| 2025-01-31 | 6.59 | $6.49 | 300 |
| 2025-01-30 | 6.60 | $6.49 | — |
| 2025-01-29 | 6.60 | $6.49 | 300 |
| 2025-01-28 | 6.60 | $6.49 | 300 |
| 2025-01-27 | 6.59 | $6.49 | — |
| 2025-01-24 | 6.59 | $6.49 | — |
| 2025-01-23 | 6.58 | $6.49 | — |
| 2025-01-22 | 6.58 | $6.49 | 300 |
| 2025-01-21 | 6.56 | $6.49 | 300 |
| 2025-01-17 | 6.55 | $6.49 | — |
| 2025-01-16 | 6.53 | $6.49 | — |
| 2025-01-15 | 6.51 | $6.49 | — |
| 2025-01-14 | 6.48 | $6.49 | 300 |
| 2025-01-13 | 6.45 | $6.49 | 300 |
| 2025-01-10 | 6.41 | $6.49 | — |
| 2025-01-08 | 6.36 | $6.49 | — |
| 2025-01-07 | 6.30 | $6.49 | 300 |
| 2025-01-06 | 6.24 | $6.25 | — |
| 2025-01-03 | 6.20 | $6.25 | — |
| 2025-01-02 | 6.17 | $6.25 | 300 |
| 2024-12-31 | 6.13 | $6.25 | — |
| 2024-12-30 | 6.07 | $6.25 | — |
| 2024-12-27 | 6.01 | $6.25 | 300 |
| 2024-12-26 | 5.94 | $6.05 | 300 |
| 2024-12-24 | 5.90 | $6.05 | 300 |
| 2024-12-23 | 5.85 | $6.05 | 300 |
| 2024-12-20 | 5.79 | $6.05 | — |
| 2024-12-19 | 5.72 | $6.05 | 300 |
| 2024-12-18 | 5.64 | $6.05 | 300 |
| 2024-12-17 | 5.54 | $5.75 | 300 |
| 2024-12-16 | 5.50 | $5.75 | 300 |
| 2024-12-13 | 5.44 | $5.75 | 100 |
| 2024-12-12 | 5.38 | $5.16 | 300 |
| 2024-12-11 | 5.43 | $5.16 | 300 |
| 2024-12-10 | 5.49 | $5.49 | 300 |
| 2024-12-09 | 5.49 | $5.49 | — |
| 2024-12-06 | 5.49 | $5.49 | — |
| 2024-12-05 | 5.49 | $5.49 | — |
| 2024-12-04 | 5.49 | $5.49 | — |
| 2024-12-03 | 5.49 | $5.49 | — |
| 2024-12-02 | 5.49 | $5.49 | 300 |
| 2024-11-29 | 5.49 | $5.49 | — |
| 2024-11-27 | 5.49 | $5.49 | 300 |
| 2024-11-26 | 5.49 | $5.49 | 300 |
| 2024-11-25 | 5.49 | $5.49 | — |
| 2024-11-22 | 5.49 | $5.49 | — |
| 2024-11-21 | 5.49 | $5.49 | 300 |
| 2024-11-20 | 5.49 | $5.49 | 300 |
| 2024-11-19 | 5.49 | $5.49 | 300 |
| 2024-11-18 | 5.49 | $5.49 | — |
| 2024-11-15 | 5.49 | $5.49 | — |
| 2024-11-14 | 5.49 | $5.49 | — |
| 2024-11-13 | 5.49 | $5.49 | — |
| 2024-11-12 | 5.49 | $5.49 | — |
| 2024-11-11 | 5.49 | $5.49 | — |
| 2024-11-08 | 5.49 | $5.49 | 300 |
| 2024-11-07 | 5.49 | $5.49 | 300 |
| 2024-11-06 | 5.49 | $5.49 | 300 |
| 2024-11-05 | 5.49 | $5.49 | 300 |
| 2024-11-04 | 5.49 | $5.49 | 300 |
| 2024-11-01 | 5.49 | $5.49 | — |
| 2024-10-31 | 5.49 | $5.49 | — |
| 2024-10-30 | 5.49 | $5.49 | — |
| 2024-10-29 | 5.49 | $5.49 | — |
| 2024-10-28 | 5.49 | $5.49 | — |
| 2024-10-25 | 5.49 | $5.49 | 300 |
| 2024-10-24 | 5.49 | $5.49 | — |
| 2024-10-23 | 5.49 | $5.49 | — |
| 2024-10-22 | 5.49 | $5.49 | — |
| 2024-10-21 | 5.49 | $5.49 | — |
| 2024-10-18 | 5.49 | $5.49 | 300 |
| 2024-10-17 | 5.49 | $5.49 | — |
| 2024-10-16 | 5.49 | $5.49 | — |
| 2024-10-15 | 5.49 | $5.49 | 300 |
| 2024-10-14 | 5.49 | $5.49 | — |
| 2024-10-11 | 5.49 | $5.49 | — |
| 2024-10-10 | 5.49 | $5.49 | — |
| 2024-10-09 | 5.49 | $5.49 | — |
| 2024-10-08 | 5.49 | $5.49 | 300 |
| 2024-10-07 | 5.49 | $5.49 | 300 |
| 2024-10-04 | 5.49 | $5.49 | 300 |
| 2024-10-03 | 5.49 | $5.49 | 300 |
| 2024-10-02 | 5.49 | $5.49 | 300 |
| 2024-10-01 | 5.49 | $5.49 | — |
| 2024-09-30 | 5.49 | $5.49 | — |
| 2024-09-27 | 5.49 | $5.49 | — |
| 2024-09-26 | 5.49 | $5.49 | — |
| 2024-09-25 | 5.49 | $5.49 | 300 |
| 2024-09-24 | 5.49 | $5.49 | — |
| 2024-09-23 | 5.49 | $5.49 | — |
| 2024-09-20 | 5.49 | $5.49 | 300 |
| 2024-09-19 | 5.49 | $5.49 | — |
| 2024-09-18 | 5.49 | $5.49 | 300 |
| 2024-09-17 | 5.49 | $5.49 | 300 |
| 2024-09-16 | 5.49 | $5.49 | 300 |
| 2024-09-13 | 5.49 | $5.49 | — |
| 2024-09-12 | 5.49 | $5.49 | 300 |
| 2024-09-11 | 5.49 | $5.49 | — |
| 2024-09-10 | 5.49 | $5.49 | 300 |
| 2024-09-09 | 5.49 | $5.49 | — |
| 2024-09-06 | 5.49 | $5.49 | — |
| 2024-09-05 | 5.49 | $5.49 | 300 |
| 2024-09-04 | 5.49 | $5.49 | 300 |
| 2024-09-03 | 5.49 | $5.49 | 300 |
| 2024-08-30 | 5.49 | $5.49 | 300 |
| 2024-08-29 | 5.49 | $5.49 | 300 |
| 2024-08-28 | 5.49 | $5.49 | 300 |
| 2024-08-27 | 5.49 | $5.49 | 300 |
| 2024-08-26 | 5.49 | $5.49 | — |
| 2024-08-23 | 5.49 | $5.49 | 300 |
| 2024-08-22 | 5.49 | $5.49 | 300 |
| 2024-08-21 | 5.49 | $5.49 | 300 |
| 2024-08-20 | 5.49 | $5.49 | 300 |
| 2024-08-19 | 5.49 | $5.49 | 300 |
| 2024-08-16 | 5.49 | $5.49 | 300 |
| 2024-08-15 | 5.50 | $5.49 | 300 |
| 2024-08-14 | 5.50 | $5.49 | 300 |
| 2024-08-13 | 5.50 | $5.49 | 300 |
| 2024-08-12 | 5.50 | $5.49 | — |
| 2024-08-09 | 5.51 | $5.49 | 300 |
| 2024-08-08 | 5.51 | $5.49 | 300 |
| 2024-08-07 | 5.52 | $5.49 | 300 |
| 2024-08-06 | 5.53 | $5.49 | 300 |
| 2024-08-05 | 5.53 | $5.49 | 300 |
| 2024-08-02 | 5.54 | $5.49 | 300 |
| 2024-08-01 | 5.55 | $5.49 | 300 |
| 2024-07-31 | 5.56 | $5.49 | 300 |
| 2024-07-30 | 5.58 | $5.49 | 300 |
| 2024-07-29 | 5.59 | $5.49 | 300 |
| 2024-07-26 | 5.61 | $5.49 | 300 |
| 2024-07-25 | 5.63 | $5.49 | — |
| 2024-07-24 | 5.65 | $5.49 | — |
| 2024-07-23 | 5.68 | $5.49 | — |
| 2024-06-28 | 5.71 | $5.49 | 196 |
| 2024-06-27 | 5.74 | $5.15 | 377 |
| 2024-06-07 | 5.85 | $5.93 | 100 |
| 2024-01-02 | 5.81 | $5.75 | — |
| 2023-12-29 | 5.81 | $5.75 | — |
| 2023-12-28 | 5.80 | $5.75 | — |
| 2023-12-27 | 5.79 | $5.75 | — |
| 2023-12-26 | 5.78 | $5.75 | — |
| 2023-12-22 | 5.76 | $5.75 | — |
| 2023-12-21 | 5.74 | $5.75 | — |
| 2023-12-20 | 5.72 | $5.75 | — |
| 2023-12-19 | 5.69 | $5.75 | — |
| 2023-12-18 | 5.65 | $5.75 | — |
| 2023-12-15 | 5.61 | $5.75 | — |
| 2023-12-14 | 5.56 | $5.75 | — |
| 2023-12-13 | 5.50 | $5.75 | — |
| 2023-12-12 | 5.43 | $5.75 | — |
| 2023-12-11 | 5.35 | $5.75 | — |
| 2023-12-08 | 5.25 | $5.75 | 504 |
| 2023-12-07 | 5.14 | $5.15 | — |
| 2023-12-06 | 5.14 | $5.15 | — |
| 2023-12-05 | 5.14 | $5.15 | — |
| 2023-12-04 | 5.14 | $5.15 | — |
| 2023-12-01 | 5.13 | $5.15 | — |
| 2023-11-30 | 5.13 | $5.15 | — |
| 2023-11-29 | 5.13 | $5.15 | 100 |
| 2023-11-28 | 5.12 | $5.13 | — |
| 2023-11-27 | 5.12 | $5.13 | — |
| 2023-11-24 | 5.12 | $5.13 | — |
| 2023-11-22 | 5.12 | $5.13 | 100 |
| 2023-11-21 | 5.12 | $5.15 | — |
| 2023-11-20 | 5.12 | $5.15 | — |
| 2023-11-17 | 5.11 | $5.15 | — |
| 2023-11-16 | 5.10 | $5.15 | 100 |
| 2023-11-15 | 5.10 | $5.15 | — |
| 2023-11-14 | 5.09 | $5.15 | — |
| 2023-11-13 | 5.08 | $5.15 | 325 |
| 2023-11-10 | 5.07 | $5.06 | — |
| 2023-11-09 | 5.07 | $5.06 | 150 |
| 2023-11-08 | 5.08 | $5.10 | 570 |
| 2023-11-07 | 5.08 | $5.12 | — |
| 2023-11-06 | 5.08 | $5.12 | — |
| 2023-11-03 | 5.08 | $5.12 | — |
| 2023-11-02 | 5.07 | $5.12 | — |
| 2023-11-01 | 5.07 | $5.12 | — |
| 2023-10-31 | 5.06 | $5.12 | — |
| 2023-10-30 | 5.06 | $5.12 | — |
| 2023-10-27 | 5.06 | $5.12 | — |
| 2023-10-26 | 5.05 | $5.12 | — |
| 2023-10-25 | 5.05 | $5.12 | — |
| 2023-10-24 | 5.04 | $5.12 | — |
| 2023-10-23 | 5.04 | $5.12 | — |
| 2023-10-20 | 5.03 | $5.12 | — |
| 2023-10-19 | 5.03 | $5.12 | — |
| 2023-10-18 | 5.02 | $5.12 | — |
| 2023-10-17 | 5.01 | $5.12 | — |
| 2023-10-16 | 5.01 | $5.12 | — |
| 2023-10-13 | 5.00 | $5.12 | — |
| 2023-10-12 | 5.00 | $5.12 | — |
| 2023-10-11 | 4.99 | $5.12 | — |
| 2023-10-10 | 4.98 | $5.12 | — |
| 2023-10-09 | 4.98 | $5.12 | 100 |
| 2023-10-06 | 4.97 | $5.05 | — |
| 2023-10-05 | 4.98 | $5.05 | — |
| 2023-10-04 | 4.99 | $5.05 | — |
| 2023-10-03 | 5.01 | $5.05 | — |
| 2023-10-02 | 5.03 | $5.05 | — |
| 2023-09-05 | 5.05 | $5.25 | — |
| 2023-09-01 | 5.04 | $5.25 | — |
| 2023-08-31 | 5.02 | $5.25 | — |
| 2023-08-30 | 5.01 | $5.25 | — |
| 2023-08-29 | 4.99 | $5.25 | — |
| 2023-08-28 | 4.98 | $5.25 | — |
| 2023-08-25 | 4.96 | $5.25 | — |
| 2023-08-24 | 4.94 | $5.25 | — |
| 2023-08-23 | 4.93 | $5.25 | — |
| 2023-08-22 | 4.91 | $5.25 | — |
| 2023-08-21 | 4.89 | $5.25 | — |
| 2023-08-18 | 4.88 | $5.25 | — |
| 2023-08-17 | 4.86 | $5.25 | — |
| 2023-08-16 | 4.84 | $5.25 | — |
| 2023-08-15 | 4.83 | $5.25 | — |
| 2023-08-14 | 4.82 | $5.25 | — |
| 2023-08-11 | 4.81 | $5.25 | — |
| 2023-08-10 | 4.80 | $5.25 | — |
| 2023-08-09 | 4.79 | $5.25 | — |
| 2023-08-07 | 4.79 | $5.25 | 302 |
| 2023-08-04 | 4.79 | $5.08 | 200 |
| 2023-08-03 | 4.83 | $5.14 | 300 |
| 2023-08-02 | 4.88 | $5.09 | — |
| 2023-08-01 | 4.95 | $5.09 | 100 |
| 2023-07-31 | 5.03 | $5.10 | — |
| 2023-07-28 | 5.13 | $5.10 | 200 |
| 2023-07-27 | 5.25 | $5.10 | 100 |
| 2023-07-26 | 5.40 | $5.18 | 100 |
| 2023-07-25 | 5.56 | $5.25 | — |
| 2023-07-24 | 5.74 | $5.25 | — |
| 2023-07-21 | 5.95 | $5.25 | — |
| 2023-07-20 | 6.20 | $5.25 | 300 |
| 2023-07-19 | 6.49 | $5.10 | 406 |
| 2023-07-18 | 6.87 | $7.00 | — |
| 2023-07-17 | 6.91 | $7.00 | — |
| 2023-07-14 | 6.96 | $7.00 | — |
| 2023-07-13 | 7.03 | $7.00 | — |
| 2023-07-12 | 7.11 | $7.00 | — |
| 2023-06-23 | 7.20 | $5.00 | 100 |
| 2023-06-22 | 7.73 | $7.00 | — |
| 2023-06-21 | 7.93 | $7.00 | — |
| 2023-06-20 | 8.17 | $7.00 | — |
| 2023-06-16 | 8.44 | $7.00 | — |
| 2023-05-23 | 8.76 | $8.75 | — |
| 2023-05-22 | 8.76 | $8.75 | — |
| 2023-05-19 | 8.76 | $8.75 | — |
| 2023-05-18 | 8.76 | $8.75 | — |
| 2023-05-17 | 8.76 | $8.75 | — |
| 2023-05-16 | 8.76 | $8.75 | — |
| 2023-05-15 | 8.76 | $8.75 | — |
| 2023-05-12 | 8.76 | $8.75 | — |
| 2023-05-11 | 8.77 | $8.75 | — |
| 2023-05-10 | 8.77 | $8.75 | — |
| 2023-05-09 | 8.77 | $8.75 | — |
| 2023-05-08 | 8.77 | $8.75 | — |
| 2023-05-05 | 8.77 | $8.75 | — |
| 2023-05-04 | 8.77 | $8.75 | — |
| 2023-05-03 | 8.77 | $8.75 | — |
| 2023-05-02 | 8.77 | $8.75 | — |
| 2023-05-01 | 8.77 | $8.75 | — |
| 2023-04-28 | 8.78 | $8.75 | — |
| 2023-04-27 | 8.78 | $8.75 | — |
| 2023-04-26 | 8.78 | $8.75 | — |
| 2023-04-25 | 8.78 | $8.75 | — |
| 2023-04-24 | 8.78 | $8.75 | — |
| 2023-04-21 | 8.78 | $8.75 | — |
| 2023-04-20 | 8.78 | $8.75 | — |
| 2023-04-19 | 8.78 | $8.75 | — |
| 2023-04-18 | 8.78 | $8.75 | — |
| 2023-04-17 | 8.78 | $8.75 | — |
| 2023-04-14 | 8.78 | $8.75 | — |
| 2023-04-13 | 8.78 | $8.75 | — |
| 2023-04-12 | 8.78 | $8.75 | — |
| 2023-04-11 | 8.77 | $8.75 | — |
| 2023-04-10 | 8.77 | $8.75 | — |
| 2023-04-06 | 8.77 | $8.75 | — |
| 2023-04-05 | 8.76 | $8.75 | — |
| 2023-04-04 | 8.75 | $8.75 | — |
| 2023-04-03 | 8.75 | $8.75 | — |
| 2023-03-31 | 8.74 | $8.75 | — |
| 2023-03-30 | 8.72 | $8.75 | — |
| 2023-03-29 | 8.71 | $8.75 | — |
| 2023-03-28 | 8.69 | $8.75 | — |
| 2023-03-27 | 8.67 | $8.75 | — |
| 2023-03-24 | 8.65 | $8.75 | — |
| 2023-03-23 | 8.62 | $8.75 | — |
| 2023-03-22 | 8.58 | $8.75 | — |
| 2023-03-21 | 8.55 | $8.75 | 100 |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.51 | $8.50 | — |
| 2022-06-29 | 8.51 | $8.50 | — |
| 2022-06-28 | 8.51 | $8.50 | — |
| 2022-06-27 | 8.51 | $8.50 | — |
| 2022-06-24 | 8.51 | $8.50 | — |
| 2022-06-23 | 8.51 | $8.50 | — |
| 2022-06-22 | 8.51 | $8.50 | — |
| 2022-06-21 | 8.51 | $8.50 | — |
| 2022-06-17 | 8.51 | $8.50 | — |
| 2022-06-16 | 8.51 | $8.50 | — |
| 2022-06-15 | 8.51 | $8.50 | — |
| 2022-06-14 | 8.51 | $8.50 | — |
| 2022-06-13 | 8.51 | $8.50 | — |
| 2022-06-10 | 8.52 | $8.50 | — |
| 2022-06-09 | 8.52 | $8.50 | — |
| 2022-06-08 | 8.52 | $8.50 | — |
| 2022-06-07 | 8.52 | $8.50 | — |
| 2022-06-06 | 8.52 | $8.50 | — |
| 2022-06-03 | 8.52 | $8.50 | — |
| 2022-06-02 | 8.53 | $8.50 | — |
| 2022-06-01 | 8.53 | $8.50 | — |
| 2022-05-31 | 8.53 | $8.50 | — |
| 2022-05-27 | 8.53 | $8.50 | — |
| 2022-05-26 | 8.54 | $8.50 | — |
| 2022-05-25 | 8.54 | $8.50 | — |
| 2022-05-24 | 8.54 | $8.50 | — |
| 2022-05-23 | 8.55 | $8.50 | — |
| 2022-05-20 | 8.55 | $8.50 | — |
| 2022-05-19 | 8.55 | $8.50 | — |
| 2022-05-18 | 8.56 | $8.50 | — |
| 2022-05-17 | 8.56 | $8.50 | — |
| 2022-05-16 | 8.57 | $8.50 | — |
| 2022-05-13 | 8.57 | $8.50 | — |
| 2022-05-12 | 8.58 | $8.50 | — |
| 2022-05-11 | 8.59 | $8.50 | — |
| 2022-05-10 | 8.59 | $8.50 | — |
| 2022-05-09 | 8.60 | $8.50 | — |
| 2022-05-06 | 8.61 | $8.50 | — |
| 2022-05-05 | 8.62 | $8.50 | — |
| 2022-05-04 | 8.63 | $8.50 | — |
| 2022-05-03 | 8.64 | $8.50 | — |
| 2022-05-02 | 8.65 | $8.50 | — |
| 2022-04-29 | 8.66 | $8.50 | — |
| 2022-04-28 | 8.67 | $8.50 | — |
| 2022-04-27 | 8.69 | $8.50 | — |
| 2022-04-26 | 8.70 | $8.50 | — |
| 2022-04-25 | 8.72 | $8.50 | — |
| 2022-04-22 | 8.73 | $8.50 | — |
| 2022-04-21 | 8.75 | $8.50 | — |
| 2022-04-20 | 8.77 | $8.50 | — |
| 2022-04-19 | 8.79 | $8.50 | — |
| 2022-04-18 | 8.81 | $8.50 | — |
| 2022-04-14 | 8.83 | $8.50 | — |
| 2022-04-13 | 8.85 | $8.50 | — |
| 2022-04-12 | 8.88 | $8.50 | — |
| 2022-04-11 | 8.90 | $8.50 | — |
| 2022-04-08 | 8.93 | $8.50 | — |
| 2022-04-07 | 8.96 | $8.50 | — |
| 2022-04-06 | 8.98 | $8.50 | — |
| 2022-04-05 | 9.01 | $8.50 | — |
| 2022-04-04 | 9.04 | $8.50 | — |
| 2022-04-01 | 9.07 | $8.50 | — |
| 2022-03-31 | 9.10 | $8.50 | — |
| 2022-03-30 | 9.14 | $8.50 | — |
| 2022-03-29 | 9.17 | $8.50 | — |
| 2022-03-28 | 9.20 | $8.50 | — |
| 2022-03-25 | 9.23 | $8.50 | — |
| 2022-03-24 | 9.25 | $8.50 | — |
| 2022-03-23 | 9.28 | $8.50 | — |
| 2022-03-22 | 9.30 | $8.50 | — |
| 2022-03-21 | 9.32 | $8.50 | — |
| 2022-03-18 | 9.33 | $8.50 | — |
| 2022-03-17 | 9.34 | $8.50 | — |
| 2022-03-16 | 9.34 | $8.50 | — |
| 2022-03-15 | 9.33 | $8.50 | — |
| 2022-03-14 | 9.31 | $8.50 | — |
| 2022-03-11 | 9.28 | $8.50 | — |
| 2022-03-10 | 9.23 | $8.50 | — |
| 2022-03-09 | 9.16 | $8.50 | — |
| 2022-03-08 | 9.06 | $8.50 | — |
| 2022-03-07 | 8.94 | $8.50 | — |
| 2022-03-04 | 8.79 | $8.50 | — |
| 2022-03-03 | 8.61 | $8.50 | — |
| 2022-03-02 | 8.37 | $8.50 | — |
| 2022-03-01 | 8.09 | $8.50 | — |
| 2022-02-28 | 7.76 | $8.50 | — |
| 2022-02-25 | 7.35 | $8.50 | — |
| 2022-02-24 | 6.87 | $8.50 | — |
| 2022-02-23 | 6.30 | $8.50 | — |
| 2022-02-22 | 5.63 | $8.50 | — |
| 2022-02-18 | 4.84 | $8.50 | — |
| 2022-02-17 | 3.92 | $8.50 | — |
| 2022-02-16 | 2.84 | $8.50 | 132 |
| 2022-02-15 | 1.59 | $1.60 | — |
| 2022-02-14 | 1.59 | $1.60 | — |
| 2022-02-11 | 1.59 | $1.60 | — |
| 2022-02-10 | 1.59 | $1.60 | — |
| 2022-02-09 | 1.59 | $1.60 | — |
| 2022-02-08 | 1.59 | $1.60 | — |
| 2022-02-07 | 1.59 | $1.60 | — |
| 2022-02-04 | 1.59 | $1.60 | — |
| 2022-02-03 | 1.59 | $1.60 | — |
| 2022-02-02 | 1.58 | $1.60 | — |
| 2022-02-01 | 1.58 | $1.60 | — |
| 2022-01-31 | 1.58 | $1.60 | — |
| 2022-01-28 | 1.58 | $1.60 | — |
| 2022-01-27 | 1.58 | $1.60 | — |
| 2022-01-26 | 1.58 | $1.60 | — |
| 2022-01-25 | 1.58 | $1.60 | — |
| 2022-01-24 | 1.58 | $1.60 | — |
| 2022-01-21 | 1.58 | $1.60 | — |
| 2022-01-20 | 1.58 | $1.60 | — |
| 2022-01-19 | 1.58 | $1.60 | — |
| 2022-01-18 | 1.58 | $1.60 | — |
| 2022-01-14 | 1.58 | $1.60 | — |
| 2022-01-13 | 1.59 | $1.60 | — |
| 2022-01-12 | 1.59 | $1.60 | — |
| 2022-01-11 | 1.59 | $1.60 | — |
| 2022-01-10 | 1.59 | $1.60 | — |
| 2022-01-07 | 1.60 | $1.60 | — |
| 2022-01-06 | 1.60 | $1.60 | — |
| 2022-01-05 | 1.61 | $1.60 | — |
| 2022-01-04 | 1.62 | $1.60 | — |
| 2022-01-03 | 1.62 | $1.60 | — |
| 2021-12-31 | 1.64 | $1.60 | — |
| 2021-12-30 | 1.65 | $1.60 | — |
| 2021-12-29 | 1.66 | $1.60 | — |
| 2021-12-28 | 1.68 | $1.60 | — |
| 2021-12-27 | 1.70 | $1.60 | — |
| 2021-12-23 | 1.72 | $1.60 | 202 |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
| 2021-07-26 | 1.75 | $1.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.44
2026-07-20
Close Price
$6.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
6.38
Maximum
16.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.44 | $6.50 | 100 |
| 2026-07-17 | 6.43 | $6.50 | 100 |
| 2026-07-16 | 6.43 | $6.50 | — |
| 2026-07-15 | 6.43 | $6.50 | — |
| 2026-07-14 | 6.43 | $6.50 | 100 |
| 2026-07-13 | 6.44 | $6.50 | 100 |
| 2026-07-10 | 6.44 | $6.50 | 100 |
| 2026-07-09 | 6.45 | $6.50 | 100 |
| 2026-07-08 | 6.47 | $6.50 | — |
| 2026-07-07 | 6.48 | $6.50 | — |
| 2026-07-06 | 6.51 | $6.50 | 100 |
| 2026-07-02 | 6.54 | $6.50 | 100 |
| 2026-07-01 | 6.59 | $6.50 | 100 |
| 2026-06-30 | 6.64 | $6.50 | 100 |
| 2026-06-29 | 6.71 | $6.50 | 100 |
| 2026-06-26 | 6.79 | $6.50 | 200 |
| 2026-06-25 | 6.89 | $6.90 | 200 |
| 2026-06-24 | 6.89 | $6.90 | 200 |
| 2026-06-23 | 6.89 | $6.90 | 200 |
| 2026-06-22 | 6.89 | $6.90 | 200 |
| 2026-06-18 | 6.89 | $6.90 | 200 |
| 2026-06-17 | 6.89 | $6.90 | 200 |
| 2026-06-16 | 6.89 | $6.90 | 200 |
| 2026-06-15 | 6.89 | $6.90 | 200 |
| 2026-06-12 | 6.89 | $6.90 | 200 |
| 2026-06-11 | 6.89 | $6.90 | 200 |
| 2026-06-10 | 6.89 | $6.90 | 200 |
| 2026-06-09 | 6.89 | $6.90 | 200 |
| 2026-06-08 | 6.90 | $6.90 | — |
| 2026-06-05 | 6.90 | $6.90 | 200 |
| 2026-06-04 | 6.91 | $6.90 | 200 |
| 2026-06-03 | 6.91 | $6.90 | 200 |
| 2026-06-02 | 6.92 | $6.90 | 200 |
| 2026-06-01 | 6.93 | $6.90 | 200 |
| 2026-05-29 | 6.95 | $6.90 | 200 |
| 2026-05-28 | 6.97 | $6.90 | 200 |
| 2026-05-27 | 6.99 | $6.99 | 200 |
| 2026-05-26 | 6.99 | $6.99 | — |
| 2026-05-22 | 6.99 | $6.99 | 200 |
| 2026-05-21 | 6.98 | $6.99 | 200 |
| 2026-05-20 | 6.98 | $6.99 | 200 |
| 2026-05-19 | 6.98 | $6.99 | 200 |
| 2026-05-18 | 6.98 | $6.99 | 200 |
| 2026-05-15 | 6.98 | $6.99 | — |
| 2026-05-14 | 6.98 | $6.99 | 200 |
| 2026-05-13 | 6.98 | $6.99 | 200 |
| 2026-05-12 | 6.98 | $6.99 | 200 |
| 2026-05-11 | 6.98 | $6.99 | 200 |
| 2026-05-08 | 6.98 | $6.99 | 200 |
| 2026-05-07 | 6.98 | $6.99 | — |
| 2026-05-06 | 6.98 | $6.99 | 301 |
| 2026-05-05 | 6.98 | $7.00 | 900 |
| 2026-05-04 | 6.98 | $7.00 | 900 |
| 2026-05-01 | 6.98 | $7.00 | 900 |
| 2026-04-30 | 6.99 | $7.00 | 900 |
| 2026-04-29 | 6.99 | $7.00 | 900 |
| 2026-04-28 | 7.00 | $7.00 | 900 |
| 2026-04-27 | 7.01 | $7.00 | 900 |
| 2026-04-24 | 7.02 | $7.00 | 900 |
| 2026-04-23 | 7.04 | $7.00 | 900 |
| 2026-04-22 | 7.06 | $7.00 | 900 |
| 2026-04-21 | 7.08 | $7.00 | 900 |
| 2026-04-20 | 7.11 | $7.00 | — |
| 2026-04-17 | 7.15 | $7.00 | 900 |
| 2026-04-16 | 7.19 | $7.00 | 900 |
| 2026-04-15 | 7.25 | $7.25 | 900 |
| 2026-04-14 | 7.24 | $7.25 | 900 |
| 2026-04-13 | 7.22 | $7.25 | 900 |
| 2026-04-10 | 7.20 | $7.25 | 900 |
| 2026-04-09 | 7.18 | $7.25 | 900 |
| 2026-04-08 | 7.15 | $7.25 | 900 |
| 2026-04-07 | 7.12 | $7.25 | 900 |
| 2026-04-06 | 7.08 | $7.25 | 900 |
| 2026-04-02 | 7.03 | $7.25 | 900 |
| 2026-04-01 | 6.97 | $7.25 | 900 |
| 2026-03-31 | 6.91 | $7.00 | 900 |
| 2026-03-30 | 6.90 | $7.00 | 900 |
| 2026-03-27 | 6.90 | $7.00 | 2100 |
| 2026-03-26 | 6.91 | $6.97 | 700 |
| 2026-03-25 | 6.92 | $6.97 | 700 |
| 2026-03-24 | 6.95 | $6.97 | 700 |
| 2026-03-23 | 6.98 | $6.97 | 700 |
| 2026-03-20 | 7.02 | $6.97 | 700 |
| 2026-03-19 | 7.07 | $6.97 | 2680 |
| 2026-03-18 | 7.13 | $7.05 | 320 |
| 2026-03-17 | 7.18 | $7.05 | 320 |
| 2026-03-16 | 7.25 | $7.05 | — |
| 2026-03-13 | 7.34 | $7.05 | 640 |
| 2026-03-12 | 7.44 | $7.00 | 600 |
| 2026-03-11 | 7.59 | $7.00 | 600 |
| 2026-03-10 | 7.76 | $7.00 | 1302 |
| 2026-03-09 | 7.97 | $7.20 | 715 |
| 2026-03-06 | 8.16 | $7.62 | 420 |
| 2026-03-05 | 8.26 | $7.62 | 845 |
| 2026-03-04 | 8.37 | $9.00 | 100 |
| 2026-03-03 | 8.06 | $9.00 | 100 |
| 2026-03-02 | 7.67 | $9.00 | 432 |
| 2026-02-27 | 7.20 | $7.15 | 1648 |
| 2026-02-26 | 7.22 | $7.40 | 805 |
| 2026-02-25 | 7.15 | $7.23 | 1360 |
| 2026-02-24 | 7.13 | $7.35 | 785 |
| 2026-02-23 | 7.07 | $7.35 | 800 |
| 2026-02-20 | 7.00 | $7.15 | 302 |
| 2026-02-19 | 6.97 | $7.25 | 1207 |
| 2026-02-18 | 6.92 | $7.39 | 358 |
| 2026-02-17 | 6.80 | $6.03 | 2648 |
| 2026-02-13 | 7.10 | $7.05 | — |
| 2026-02-12 | 7.15 | $7.10 | 909 |
| 2026-02-11 | 7.19 | $7.10 | 800 |
| 2026-02-10 | 7.24 | $7.25 | — |
| 2026-02-09 | 7.26 | $7.25 | — |
| 2026-02-06 | 7.28 | $7.25 | 500 |
| 2026-02-05 | 7.31 | $7.21 | 300 |
| 2026-02-04 | 7.36 | $7.21 | 1200 |
| 2026-02-03 | 7.43 | $7.50 | 200 |
| 2026-02-02 | 7.42 | $7.50 | — |
| 2026-01-30 | 7.41 | $7.50 | — |
| 2026-01-29 | 7.40 | $7.50 | 200 |
| 2026-01-28 | 7.40 | $7.50 | 200 |
| 2026-01-27 | 7.39 | $7.50 | 200 |
| 2026-01-26 | 7.38 | $7.50 | 200 |
| 2026-01-23 | 7.38 | $7.50 | 200 |
| 2026-01-22 | 7.38 | $7.50 | 200 |
| 2026-01-21 | 7.38 | $7.50 | 200 |
| 2026-01-20 | 7.39 | $7.50 | 201 |
| 2026-01-16 | 7.40 | $7.55 | 200 |
| 2026-01-15 | 7.41 | $7.55 | 200 |
| 2026-01-14 | 7.42 | $7.55 | 200 |
| 2026-01-13 | 7.44 | $7.55 | 400 |
| 2026-01-12 | 7.46 | $7.53 | 100 |
| 2026-01-09 | 7.51 | $7.53 | 100 |
| 2026-01-08 | 7.56 | $7.53 | 100 |
| 2026-01-07 | 7.64 | $7.53 | 241 |
| 2026-01-06 | 7.74 | $7.50 | 100 |
| 2026-01-05 | 7.87 | $7.50 | 200 |
| 2026-01-02 | 8.03 | $8.22 | 200 |
| 2025-12-31 | 8.00 | $8.22 | 200 |
| 2025-12-30 | 7.98 | $8.22 | 200 |
| 2025-12-29 | 7.95 | $8.22 | 200 |
| 2025-12-26 | 7.91 | $8.22 | 200 |
| 2025-12-24 | 7.88 | $8.22 | — |
| 2025-12-23 | 7.84 | $8.22 | 400 |
| 2025-12-22 | 7.80 | $8.10 | 189 |
| 2025-12-19 | 7.79 | $8.10 | 189 |
| 2025-12-18 | 7.79 | $8.10 | 189 |
| 2025-12-17 | 7.80 | $8.10 | 189 |
| 2025-12-16 | 7.82 | $8.10 | 189 |
| 2025-12-15 | 7.84 | $8.10 | — |
| 2025-12-12 | 7.88 | $8.10 | 789 |
| 2025-12-11 | 7.94 | $8.50 | 900 |
| 2025-12-10 | 7.89 | $8.38 | 200 |
| 2025-12-09 | 7.87 | $8.38 | 202 |
| 2025-12-08 | 7.87 | $9.00 | 200 |
| 2025-12-05 | 7.67 | $9.00 | 200 |
| 2025-12-04 | 7.44 | $8.10 | 600 |
| 2025-12-03 | 7.46 | $8.10 | 600 |
| 2025-12-02 | 7.50 | $8.10 | 1200 |
| 2025-12-01 | 7.56 | $8.00 | 200 |
| 2025-11-28 | 7.69 | $7.20 | 200 |
| 2025-11-26 | 8.10 | $7.24 | 100 |
| 2025-11-25 | 8.61 | $7.24 | 700 |
| 2025-11-24 | 9.23 | $8.10 | 110 |
| 2025-11-21 | 9.73 | $8.10 | 300 |
| 2025-11-20 | 10.33 | $8.67 | 110 |
| 2025-11-19 | 10.88 | $8.67 | 220 |
| 2025-11-18 | 11.54 | $8.67 | 112 |
| 2025-11-17 | 12.34 | $8.75 | 200 |
| 2025-11-14 | 13.26 | $9.05 | 478 |
| 2025-11-13 | 14.26 | $9.00 | 300 |
| 2025-11-12 | 15.46 | $9.99 | 930 |
| 2025-11-11 | 16.57 | $19.50 | 384 |
| 2025-11-10 | 14.85 | $21.00 | 384 |
| 2025-11-07 | 12.24 | $21.00 | 872 |
| 2025-11-06 | 9.03 | $8.80 | 377 |
| 2025-11-05 | 8.96 | $8.70 | 800 |
| 2025-11-04 | 8.90 | $8.70 | 1400 |
| 2025-11-03 | 8.81 | $8.57 | 950 |
| 2025-10-31 | 8.72 | $8.50 | 1564 |
| 2025-10-30 | 8.64 | $8.30 | 100 |
| 2025-10-29 | 8.58 | $8.30 | 750 |
| 2025-10-28 | 8.50 | $8.20 | — |
| 2025-10-27 | 8.41 | $8.20 | 1455 |
| 2025-10-24 | 8.30 | $9.12 | 950 |
| 2025-10-23 | 7.86 | $7.60 | 1000 |
| 2025-10-22 | 7.78 | $7.60 | — |
| 2025-10-21 | 7.69 | $7.60 | 712 |
| 2025-10-20 | 7.56 | $7.55 | 200 |
| 2025-10-17 | 7.40 | $7.50 | 500 |
| 2025-10-16 | 7.22 | $7.45 | 2000 |
| 2025-10-15 | 7.01 | $7.05 | 700 |
| 2025-10-14 | 6.87 | $7.02 | — |
| 2025-10-13 | 6.69 | $7.02 | 700 |
| 2025-10-10 | 6.47 | $7.05 | 783 |
| 2025-10-09 | 6.19 | $6.50 | 601 |
| 2025-10-08 | 6.01 | $6.25 | — |
| 2025-10-07 | 5.87 | $6.25 | 201 |
| 2025-10-06 | 5.70 | $6.00 | — |
| 2025-10-03 | 5.57 | $6.00 | 100 |
| 2025-10-02 | 5.41 | $4.90 | 100 |
| 2025-10-01 | 5.56 | $5.96 | — |
| 2025-09-30 | 5.40 | $5.96 | — |
| 2025-09-29 | 5.22 | $5.96 | — |
| 2025-09-26 | 4.99 | $5.96 | 100 |
| 2025-09-25 | 4.72 | $4.90 | — |
| 2025-09-24 | 4.73 | $4.90 | — |
| 2025-09-23 | 4.75 | $4.90 | — |
| 2025-09-22 | 4.77 | $4.90 | — |
| 2025-09-19 | 4.81 | $4.90 | — |
| 2025-09-18 | 4.87 | $4.90 | — |
| 2025-09-17 | 4.94 | $4.90 | — |
| 2025-09-16 | 5.03 | $4.90 | — |
| 2025-09-15 | 5.14 | $4.90 | 105 |
| 2025-09-12 | 5.29 | $4.90 | — |
| 2025-09-11 | 5.47 | $4.90 | 127 |
| 2025-09-10 | 5.70 | $5.06 | 100 |
| 2025-09-09 | 5.93 | $5.95 | — |
| 2025-09-08 | 5.93 | $5.95 | — |
| 2025-09-05 | 5.92 | $5.95 | — |
| 2025-09-04 | 5.92 | $5.95 | — |
| 2025-09-03 | 5.92 | $5.95 | — |
| 2025-09-02 | 5.91 | $5.95 | 200 |
| 2025-08-29 | 5.91 | $5.95 | — |
| 2025-08-28 | 5.91 | $5.95 | — |
| 2025-08-27 | 5.90 | $5.95 | — |
| 2025-08-26 | 5.90 | $5.95 | — |
| 2025-08-25 | 5.90 | $5.95 | — |
| 2025-08-22 | 5.90 | $5.95 | 200 |
| 2025-08-21 | 5.90 | $5.95 | 200 |
| 2025-08-20 | 5.90 | $5.95 | 200 |
| 2025-08-19 | 5.90 | $5.95 | 200 |
| 2025-08-18 | 5.90 | $5.95 | — |
| 2025-08-15 | 5.91 | $5.95 | — |
| 2025-08-14 | 5.92 | $5.95 | — |
| 2025-08-13 | 5.94 | $5.95 | — |
| 2025-08-12 | 5.96 | $5.95 | — |
| 2025-08-11 | 5.98 | $5.95 | — |
| 2025-08-08 | 6.02 | $5.95 | — |
| 2025-08-07 | 6.06 | $5.95 | — |
| 2025-08-06 | 6.11 | $5.95 | — |
| 2025-08-05 | 6.17 | $5.95 | 200 |
| 2025-08-04 | 6.25 | $6.25 | — |
| 2025-08-01 | 6.25 | $6.25 | — |
| 2025-07-31 | 6.25 | $6.25 | — |
| 2025-07-30 | 6.25 | $6.25 | — |
| 2025-07-29 | 6.25 | $6.25 | — |
| 2025-07-28 | 6.25 | $6.25 | 1 |
| 2025-07-25 | 6.25 | $6.25 | — |
| 2025-07-24 | 6.25 | $6.25 | — |
| 2025-07-23 | 6.25 | $6.25 | — |
| 2025-07-22 | 6.25 | $6.25 | — |
| 2025-07-21 | 6.25 | $6.25 | 1 |
| 2025-07-18 | 6.25 | $6.25 | 1 |
| 2025-07-17 | 6.25 | $6.25 | 1 |
| 2025-07-16 | 6.25 | $6.25 | 1 |
| 2025-07-15 | 6.25 | $6.25 | 1 |
| 2025-07-14 | 6.25 | $6.25 | 1 |
| 2025-07-11 | 6.25 | $6.25 | 1 |
| 2025-07-10 | 6.25 | $6.25 | — |
| 2025-07-09 | 6.25 | $6.25 | 1 |
| 2025-07-08 | 6.25 | $6.25 | 1 |
| 2025-07-07 | 6.26 | $6.25 | 1 |
| 2025-07-03 | 6.26 | $6.25 | — |
| 2025-07-02 | 6.26 | $6.25 | 1 |
| 2025-07-01 | 6.26 | $6.25 | — |
| 2025-06-30 | 6.26 | $6.25 | — |
| 2025-06-27 | 6.26 | $6.25 | — |
| 2025-06-26 | 6.26 | $6.25 | — |
| 2025-06-25 | 6.26 | $6.25 | — |
| 2025-06-24 | 6.26 | $6.25 | — |
| 2025-06-23 | 6.26 | $6.25 | — |
| 2025-06-20 | 6.27 | $6.25 | — |
| 2025-06-18 | 6.27 | $6.25 | — |
| 2025-06-17 | 6.27 | $6.25 | — |
| 2025-06-16 | 6.27 | $6.25 | 1 |
| 2025-06-13 | 6.27 | $6.25 | — |
| 2025-06-12 | 6.27 | $6.25 | — |
| 2025-06-11 | 6.27 | $6.25 | — |
| 2025-06-10 | 6.27 | $6.25 | — |
| 2025-06-09 | 6.27 | $6.25 | — |
| 2025-06-06 | 6.27 | $6.25 | — |
| 2025-06-05 | 6.27 | $6.25 | — |
| 2025-06-04 | 6.26 | $6.25 | — |
| 2025-06-03 | 6.26 | $6.25 | — |
| 2025-06-02 | 6.25 | $6.25 | — |
| 2025-05-30 | 6.25 | $6.25 | — |
| 2025-05-29 | 6.24 | $6.25 | — |
| 2025-05-28 | 6.23 | $6.25 | 100 |
| 2025-05-27 | 6.21 | $6.25 | 173 |
| 2025-05-23 | 6.20 | $6.25 | — |
| 2025-05-22 | 6.18 | $6.25 | — |
| 2025-05-21 | 6.15 | $6.25 | — |
| 2025-05-20 | 6.12 | $6.25 | — |
| 2025-05-19 | 6.08 | $6.25 | — |
| 2025-05-16 | 6.04 | $6.25 | 179 |
| 2025-05-15 | 5.98 | $6.10 | — |
| 2025-05-14 | 5.97 | $6.10 | — |
| 2025-05-13 | 5.95 | $6.10 | 200 |
| 2025-05-12 | 5.93 | $5.00 | 200 |
| 2025-05-09 | 6.25 | $6.25 | — |
| 2025-05-08 | 6.25 | $6.25 | — |
| 2025-05-07 | 6.25 | $6.25 | — |
| 2025-05-06 | 6.25 | $6.25 | — |
| 2025-05-05 | 6.25 | $6.25 | — |
| 2025-05-02 | 6.25 | $6.25 | — |
| 2025-05-01 | 6.25 | $6.25 | — |
| 2025-04-30 | 6.25 | $6.25 | — |
| 2025-04-29 | 6.25 | $6.25 | — |
| 2025-04-28 | 6.25 | $6.25 | — |
| 2025-04-25 | 6.25 | $6.25 | — |
| 2025-04-24 | 6.25 | $6.25 | — |
| 2025-04-23 | 6.25 | $6.25 | — |
| 2025-04-22 | 6.25 | $6.25 | — |
| 2025-04-21 | 6.25 | $6.25 | — |
| 2025-04-17 | 6.25 | $6.25 | — |
| 2025-04-16 | 6.25 | $6.25 | — |
| 2025-04-15 | 6.25 | $6.25 | — |
| 2025-04-14 | 6.25 | $6.25 | — |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.25 | $6.25 | — |
| 2025-04-09 | 6.25 | $6.25 | — |
| 2025-04-08 | 6.25 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | 624 |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | 624 |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.24 | $6.25 | 624 |
| 2025-03-28 | 6.24 | $6.25 | 624 |
| 2025-03-27 | 6.24 | $6.25 | 624 |
| 2025-03-26 | 6.24 | $6.25 | — |
| 2025-03-25 | 6.24 | $6.25 | 624 |
| 2025-03-24 | 6.24 | $6.25 | — |
| 2025-03-21 | 6.24 | $6.25 | — |
| 2025-03-20 | 6.24 | $6.25 | 624 |
| 2025-03-19 | 6.23 | $6.25 | 624 |
| 2025-03-18 | 6.23 | $6.25 | 624 |
| 2025-03-17 | 6.23 | $6.25 | 624 |
| 2025-03-14 | 6.23 | $6.25 | 624 |
| 2025-03-13 | 6.22 | $6.25 | 624 |
| 2025-03-12 | 6.22 | $6.25 | — |
| 2025-03-11 | 6.21 | $6.25 | — |
| 2025-03-10 | 6.21 | $6.25 | 624 |
| 2025-03-07 | 6.20 | $6.25 | — |
| 2025-03-06 | 6.20 | $6.25 | 624 |
| 2025-03-05 | 6.19 | $6.25 | — |
| 2025-03-04 | 6.19 | $6.25 | — |
| 2025-03-03 | 6.18 | $6.25 | — |
| 2025-02-28 | 6.17 | $6.25 | 624 |
| 2025-02-27 | 6.16 | $6.25 | — |
| 2025-02-26 | 6.15 | $6.25 | 624 |
| 2025-02-25 | 6.14 | $6.25 | — |
| 2025-02-24 | 6.13 | $6.25 | 625 |
| 2025-02-21 | 6.11 | $6.21 | — |
| 2025-02-20 | 6.11 | $6.21 | 600 |
| 2025-02-19 | 6.11 | $6.10 | 520 |
| 2025-02-18 | 6.14 | $6.10 | 520 |
| 2025-02-14 | 6.18 | $6.10 | 300 |
| 2025-02-13 | 6.24 | $6.10 | 200 |
| 2025-02-12 | 6.30 | $6.30 | 1080 |
| 2025-02-11 | 6.32 | $6.25 | 500 |
| 2025-02-10 | 6.36 | $6.25 | 101 |
| 2025-02-07 | 6.41 | $6.25 | 500 |
| 2025-02-06 | 6.47 | $6.25 | 500 |
| 2025-02-05 | 6.54 | $6.49 | 300 |
| 2025-02-04 | 6.54 | $6.49 | — |
| 2025-02-03 | 6.55 | $6.49 | — |
| 2025-01-31 | 6.56 | $6.49 | 300 |
| 2025-01-30 | 6.57 | $6.49 | — |
| 2025-01-29 | 6.58 | $6.49 | 300 |
| 2025-01-28 | 6.59 | $6.49 | 300 |
| 2025-01-27 | 6.59 | $6.49 | — |
| 2025-01-24 | 6.60 | $6.49 | — |
| 2025-01-23 | 6.61 | $6.49 | — |
| 2025-01-22 | 6.61 | $6.49 | 300 |
| 2025-01-21 | 6.61 | $6.49 | 300 |
| 2025-01-17 | 6.61 | $6.49 | — |
| 2025-01-16 | 6.61 | $6.49 | — |
| 2025-01-15 | 6.60 | $6.49 | — |
| 2025-01-14 | 6.58 | $6.49 | 300 |
| 2025-01-13 | 6.56 | $6.49 | 300 |
| 2025-01-10 | 6.53 | $6.49 | — |
| 2025-01-08 | 6.48 | $6.49 | — |
| 2025-01-07 | 6.42 | $6.49 | 300 |
| 2025-01-06 | 6.35 | $6.25 | — |
| 2025-01-03 | 6.33 | $6.25 | — |
| 2025-01-02 | 6.30 | $6.25 | 300 |
| 2024-12-31 | 6.26 | $6.25 | — |
| 2024-12-30 | 6.21 | $6.25 | — |
| 2024-12-27 | 6.14 | $6.25 | 300 |
| 2024-12-26 | 6.06 | $6.05 | 300 |
| 2024-12-24 | 6.02 | $6.05 | 300 |
| 2024-12-23 | 5.97 | $6.05 | 300 |
| 2024-12-20 | 5.90 | $6.05 | — |
| 2024-12-19 | 5.81 | $6.05 | 300 |
| 2024-12-18 | 5.71 | $6.05 | 300 |
| 2024-12-17 | 5.58 | $5.75 | 300 |
| 2024-12-16 | 5.51 | $5.75 | 300 |
| 2024-12-13 | 5.43 | $5.75 | 100 |
| 2024-12-12 | 5.33 | $5.16 | 300 |
| 2024-12-11 | 5.40 | $5.16 | 300 |
| 2024-12-10 | 5.49 | $5.49 | 300 |
| 2024-12-09 | 5.49 | $5.49 | — |
| 2024-12-06 | 5.49 | $5.49 | — |
| 2024-12-05 | 5.49 | $5.49 | — |
| 2024-12-04 | 5.49 | $5.49 | — |
| 2024-12-03 | 5.49 | $5.49 | — |
| 2024-12-02 | 5.49 | $5.49 | 300 |
| 2024-11-29 | 5.49 | $5.49 | — |
| 2024-11-27 | 5.49 | $5.49 | 300 |
| 2024-11-26 | 5.49 | $5.49 | 300 |
| 2024-11-25 | 5.49 | $5.49 | — |
| 2024-11-22 | 5.49 | $5.49 | — |
| 2024-11-21 | 5.49 | $5.49 | 300 |
| 2024-11-20 | 5.49 | $5.49 | 300 |
| 2024-11-19 | 5.49 | $5.49 | 300 |
| 2024-11-18 | 5.49 | $5.49 | — |
| 2024-11-15 | 5.49 | $5.49 | — |
| 2024-11-14 | 5.49 | $5.49 | — |
| 2024-11-13 | 5.49 | $5.49 | — |
| 2024-11-12 | 5.49 | $5.49 | — |
| 2024-11-11 | 5.49 | $5.49 | — |
| 2024-11-08 | 5.49 | $5.49 | 300 |
| 2024-11-07 | 5.49 | $5.49 | 300 |
| 2024-11-06 | 5.49 | $5.49 | 300 |
| 2024-11-05 | 5.49 | $5.49 | 300 |
| 2024-11-04 | 5.49 | $5.49 | 300 |
| 2024-11-01 | 5.49 | $5.49 | — |
| 2024-10-31 | 5.49 | $5.49 | — |
| 2024-10-30 | 5.49 | $5.49 | — |
| 2024-10-29 | 5.49 | $5.49 | — |
| 2024-10-28 | 5.49 | $5.49 | — |
| 2024-10-25 | 5.49 | $5.49 | 300 |
| 2024-10-24 | 5.49 | $5.49 | — |
| 2024-10-23 | 5.49 | $5.49 | — |
| 2024-10-22 | 5.49 | $5.49 | — |
| 2024-10-21 | 5.49 | $5.49 | — |
| 2024-10-18 | 5.49 | $5.49 | 300 |
| 2024-10-17 | 5.49 | $5.49 | — |
| 2024-10-16 | 5.49 | $5.49 | — |
| 2024-10-15 | 5.49 | $5.49 | 300 |
| 2024-10-14 | 5.49 | $5.49 | — |
| 2024-10-11 | 5.49 | $5.49 | — |
| 2024-10-10 | 5.49 | $5.49 | — |
| 2024-10-09 | 5.49 | $5.49 | — |
| 2024-10-08 | 5.49 | $5.49 | 300 |
| 2024-10-07 | 5.49 | $5.49 | 300 |
| 2024-10-04 | 5.49 | $5.49 | 300 |
| 2024-10-03 | 5.49 | $5.49 | 300 |
| 2024-10-02 | 5.49 | $5.49 | 300 |
| 2024-10-01 | 5.49 | $5.49 | — |
| 2024-09-30 | 5.49 | $5.49 | — |
| 2024-09-27 | 5.49 | $5.49 | — |
| 2024-09-26 | 5.49 | $5.49 | — |
| 2024-09-25 | 5.49 | $5.49 | 300 |
| 2024-09-24 | 5.49 | $5.49 | — |
| 2024-09-23 | 5.49 | $5.49 | — |
| 2024-09-20 | 5.49 | $5.49 | 300 |
| 2024-09-19 | 5.49 | $5.49 | — |
| 2024-09-18 | 5.49 | $5.49 | 300 |
| 2024-09-17 | 5.49 | $5.49 | 300 |
| 2024-09-16 | 5.48 | $5.49 | 300 |
| 2024-09-13 | 5.48 | $5.49 | — |
| 2024-09-12 | 5.48 | $5.49 | 300 |
| 2024-09-11 | 5.48 | $5.49 | — |
| 2024-09-10 | 5.48 | $5.49 | 300 |
| 2024-09-09 | 5.48 | $5.49 | — |
| 2024-09-06 | 5.48 | $5.49 | — |
| 2024-09-05 | 5.48 | $5.49 | 300 |
| 2024-09-04 | 5.48 | $5.49 | 300 |
| 2024-09-03 | 5.48 | $5.49 | 300 |
| 2024-08-30 | 5.47 | $5.49 | 300 |
| 2024-08-29 | 5.47 | $5.49 | 300 |
| 2024-08-28 | 5.47 | $5.49 | 300 |
| 2024-08-27 | 5.47 | $5.49 | 300 |
| 2024-08-26 | 5.47 | $5.49 | — |
| 2024-08-23 | 5.47 | $5.49 | 300 |
| 2024-08-22 | 5.46 | $5.49 | 300 |
| 2024-08-21 | 5.46 | $5.49 | 300 |
| 2024-08-20 | 5.46 | $5.49 | 300 |
| 2024-08-19 | 5.46 | $5.49 | 300 |
| 2024-08-16 | 5.46 | $5.49 | 300 |
| 2024-08-15 | 5.46 | $5.49 | 300 |
| 2024-08-14 | 5.45 | $5.49 | 300 |
| 2024-08-13 | 5.45 | $5.49 | 300 |
| 2024-08-12 | 5.45 | $5.49 | — |
| 2024-08-09 | 5.45 | $5.49 | 300 |
| 2024-08-08 | 5.45 | $5.49 | 300 |
| 2024-08-07 | 5.46 | $5.49 | 300 |
| 2024-08-06 | 5.46 | $5.49 | 300 |
| 2024-08-05 | 5.46 | $5.49 | 300 |
| 2024-08-02 | 5.47 | $5.49 | 300 |
| 2024-08-01 | 5.48 | $5.49 | 300 |
| 2024-07-31 | 5.49 | $5.49 | 300 |
| 2024-07-30 | 5.50 | $5.49 | 300 |
| 2024-07-29 | 5.52 | $5.49 | 300 |
| 2024-07-26 | 5.54 | $5.49 | 300 |
| 2024-07-25 | 5.56 | $5.49 | — |
| 2024-07-24 | 5.59 | $5.49 | — |
| 2024-07-23 | 5.63 | $5.49 | — |
| 2024-06-28 | 5.67 | $5.49 | 196 |
| 2024-06-27 | 5.72 | $5.15 | 377 |
| 2024-06-07 | 5.90 | $5.93 | 100 |
| 2024-01-02 | 5.85 | $5.75 | — |
| 2023-12-29 | 5.86 | $5.75 | — |
| 2023-12-28 | 5.86 | $5.75 | — |
| 2023-12-27 | 5.86 | $5.75 | — |
| 2023-12-26 | 5.86 | $5.75 | — |
| 2023-12-22 | 5.86 | $5.75 | — |
| 2023-12-21 | 5.85 | $5.75 | — |
| 2023-12-20 | 5.84 | $5.75 | — |
| 2023-12-19 | 5.82 | $5.75 | — |
| 2023-12-18 | 5.79 | $5.75 | — |
| 2023-12-15 | 5.75 | $5.75 | — |
| 2023-12-14 | 5.70 | $5.75 | — |
| 2023-12-13 | 5.63 | $5.75 | — |
| 2023-12-12 | 5.55 | $5.75 | — |
| 2023-12-11 | 5.45 | $5.75 | — |
| 2023-12-08 | 5.32 | $5.75 | 504 |
| 2023-12-07 | 5.17 | $5.15 | — |
| 2023-12-06 | 5.17 | $5.15 | — |
| 2023-12-05 | 5.17 | $5.15 | — |
| 2023-12-04 | 5.17 | $5.15 | — |
| 2023-12-01 | 5.17 | $5.15 | — |
| 2023-11-30 | 5.16 | $5.15 | — |
| 2023-11-29 | 5.16 | $5.15 | 100 |
| 2023-11-28 | 5.16 | $5.13 | — |
| 2023-11-27 | 5.16 | $5.13 | — |
| 2023-11-24 | 5.16 | $5.13 | — |
| 2023-11-22 | 5.17 | $5.13 | 100 |
| 2023-11-21 | 5.17 | $5.15 | — |
| 2023-11-20 | 5.17 | $5.15 | — |
| 2023-11-17 | 5.17 | $5.15 | — |
| 2023-11-16 | 5.16 | $5.15 | 100 |
| 2023-11-15 | 5.15 | $5.15 | — |
| 2023-11-14 | 5.15 | $5.15 | — |
| 2023-11-13 | 5.14 | $5.15 | 325 |
| 2023-11-10 | 5.12 | $5.06 | — |
| 2023-11-09 | 5.14 | $5.06 | 150 |
| 2023-11-08 | 5.15 | $5.10 | 570 |
| 2023-11-07 | 5.16 | $5.12 | — |
| 2023-11-06 | 5.16 | $5.12 | — |
| 2023-11-03 | 5.16 | $5.12 | — |
| 2023-11-02 | 5.16 | $5.12 | — |
| 2023-11-01 | 5.16 | $5.12 | — |
| 2023-10-31 | 5.16 | $5.12 | — |
| 2023-10-30 | 5.16 | $5.12 | — |
| 2023-10-27 | 5.16 | $5.12 | — |
| 2023-10-26 | 5.16 | $5.12 | — |
| 2023-10-25 | 5.16 | $5.12 | — |
| 2023-10-24 | 5.16 | $5.12 | — |
| 2023-10-23 | 5.16 | $5.12 | — |
| 2023-10-20 | 5.16 | $5.12 | — |
| 2023-10-19 | 5.16 | $5.12 | — |
| 2023-10-18 | 5.16 | $5.12 | — |
| 2023-10-17 | 5.16 | $5.12 | — |
| 2023-10-16 | 5.16 | $5.12 | — |
| 2023-10-13 | 5.15 | $5.12 | — |
| 2023-10-12 | 5.15 | $5.12 | — |
| 2023-10-11 | 5.15 | $5.12 | — |
| 2023-10-10 | 5.14 | $5.12 | — |
| 2023-10-09 | 5.14 | $5.12 | 100 |
| 2023-10-06 | 5.14 | $5.05 | — |
| 2023-10-05 | 5.16 | $5.05 | — |
| 2023-10-04 | 5.18 | $5.05 | — |
| 2023-10-03 | 5.21 | $5.05 | — |
| 2023-10-02 | 5.24 | $5.05 | — |
| 2023-09-05 | 5.29 | $5.25 | — |
| 2023-09-01 | 5.28 | $5.25 | — |
| 2023-08-31 | 5.27 | $5.25 | — |
| 2023-08-30 | 5.25 | $5.25 | — |
| 2023-08-29 | 5.24 | $5.25 | — |
| 2023-08-28 | 5.22 | $5.25 | — |
| 2023-08-25 | 5.20 | $5.25 | — |
| 2023-08-24 | 5.18 | $5.25 | — |
| 2023-08-23 | 5.16 | $5.25 | — |
| 2023-08-22 | 5.13 | $5.25 | — |
| 2023-08-21 | 5.10 | $5.25 | — |
| 2023-08-18 | 5.07 | $5.25 | — |
| 2023-08-17 | 5.03 | $5.25 | — |
| 2023-08-16 | 4.99 | $5.25 | — |
| 2023-08-15 | 4.95 | $5.25 | — |
| 2023-08-14 | 4.91 | $5.25 | — |
| 2023-08-11 | 4.86 | $5.25 | — |
| 2023-08-10 | 4.81 | $5.25 | — |
| 2023-08-09 | 4.76 | $5.25 | — |
| 2023-08-07 | 4.70 | $5.25 | 302 |
| 2023-08-04 | 4.65 | $5.08 | 200 |
| 2023-08-03 | 4.64 | $5.14 | 300 |
| 2023-08-02 | 4.64 | $5.09 | — |
| 2023-08-01 | 4.65 | $5.09 | 100 |
| 2023-07-31 | 4.69 | $5.10 | — |
| 2023-07-28 | 4.75 | $5.10 | 200 |
| 2023-07-27 | 4.84 | $5.10 | 100 |
| 2023-07-26 | 4.95 | $5.18 | 100 |
| 2023-07-25 | 5.09 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.46 | $5.25 | — |
| 2023-07-20 | 5.74 | $5.25 | 300 |
| 2023-07-19 | 6.08 | $5.10 | 406 |
| 2023-07-18 | 6.56 | $7.00 | — |
| 2023-07-17 | 6.56 | $7.00 | — |
| 2023-07-14 | 6.57 | $7.00 | — |
| 2023-07-13 | 6.58 | $7.00 | — |
| 2023-07-12 | 6.62 | $7.00 | — |
| 2023-06-23 | 6.67 | $5.00 | 100 |
| 2023-06-22 | 7.38 | $7.00 | — |
| 2023-06-21 | 7.62 | $7.00 | — |
| 2023-06-20 | 7.92 | $7.00 | — |
| 2023-06-16 | 8.29 | $7.00 | — |
| 2023-05-23 | 8.75 | $8.75 | — |
| 2023-05-22 | 8.75 | $8.75 | — |
| 2023-05-19 | 8.75 | $8.75 | — |
| 2023-05-18 | 8.75 | $8.75 | — |
| 2023-05-17 | 8.75 | $8.75 | — |
| 2023-05-16 | 8.75 | $8.75 | — |
| 2023-05-15 | 8.75 | $8.75 | — |
| 2023-05-12 | 8.75 | $8.75 | — |
| 2023-05-11 | 8.75 | $8.75 | — |
| 2023-05-10 | 8.75 | $8.75 | — |
| 2023-05-09 | 8.75 | $8.75 | — |
| 2023-05-08 | 8.75 | $8.75 | — |
| 2023-05-05 | 8.75 | $8.75 | — |
| 2023-05-04 | 8.75 | $8.75 | — |
| 2023-05-03 | 8.75 | $8.75 | — |
| 2023-05-02 | 8.76 | $8.75 | — |
| 2023-05-01 | 8.76 | $8.75 | — |
| 2023-04-28 | 8.76 | $8.75 | — |
| 2023-04-27 | 8.76 | $8.75 | — |
| 2023-04-26 | 8.76 | $8.75 | — |
| 2023-04-25 | 8.77 | $8.75 | — |
| 2023-04-24 | 8.77 | $8.75 | — |
| 2023-04-21 | 8.77 | $8.75 | — |
| 2023-04-20 | 8.77 | $8.75 | — |
| 2023-04-19 | 8.78 | $8.75 | — |
| 2023-04-18 | 8.78 | $8.75 | — |
| 2023-04-17 | 8.78 | $8.75 | — |
| 2023-04-14 | 8.79 | $8.75 | — |
| 2023-04-13 | 8.79 | $8.75 | — |
| 2023-04-12 | 8.79 | $8.75 | — |
| 2023-04-11 | 8.79 | $8.75 | — |
| 2023-04-10 | 8.79 | $8.75 | — |
| 2023-04-06 | 8.79 | $8.75 | — |
| 2023-04-05 | 8.79 | $8.75 | — |
| 2023-04-04 | 8.79 | $8.75 | — |
| 2023-04-03 | 8.79 | $8.75 | — |
| 2023-03-31 | 8.78 | $8.75 | — |
| 2023-03-30 | 8.77 | $8.75 | — |
| 2023-03-29 | 8.76 | $8.75 | — |
| 2023-03-28 | 8.74 | $8.75 | — |
| 2023-03-27 | 8.72 | $8.75 | — |
| 2023-03-24 | 8.69 | $8.75 | — |
| 2023-03-23 | 8.66 | $8.75 | — |
| 2023-03-22 | 8.62 | $8.75 | — |
| 2023-03-21 | 8.56 | $8.75 | 100 |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.49 | $8.50 | — |
| 2022-07-19 | 8.49 | $8.50 | — |
| 2022-07-18 | 8.49 | $8.50 | — |
| 2022-07-15 | 8.49 | $8.50 | — |
| 2022-07-14 | 8.49 | $8.50 | — |
| 2022-07-13 | 8.49 | $8.50 | — |
| 2022-07-12 | 8.49 | $8.50 | — |
| 2022-07-11 | 8.49 | $8.50 | — |
| 2022-07-08 | 8.49 | $8.50 | — |
| 2022-07-07 | 8.49 | $8.50 | — |
| 2022-07-06 | 8.49 | $8.50 | — |
| 2022-07-05 | 8.49 | $8.50 | — |
| 2022-07-01 | 8.49 | $8.50 | — |
| 2022-06-30 | 8.49 | $8.50 | — |
| 2022-06-29 | 8.48 | $8.50 | — |
| 2022-06-28 | 8.48 | $8.50 | — |
| 2022-06-27 | 8.48 | $8.50 | — |
| 2022-06-24 | 8.48 | $8.50 | — |
| 2022-06-23 | 8.48 | $8.50 | — |
| 2022-06-22 | 8.48 | $8.50 | — |
| 2022-06-21 | 8.48 | $8.50 | — |
| 2022-06-17 | 8.48 | $8.50 | — |
| 2022-06-16 | 8.47 | $8.50 | — |
| 2022-06-15 | 8.47 | $8.50 | — |
| 2022-06-14 | 8.47 | $8.50 | — |
| 2022-06-13 | 8.47 | $8.50 | — |
| 2022-06-10 | 8.47 | $8.50 | — |
| 2022-06-09 | 8.46 | $8.50 | — |
| 2022-06-08 | 8.46 | $8.50 | — |
| 2022-06-07 | 8.46 | $8.50 | — |
| 2022-06-06 | 8.46 | $8.50 | — |
| 2022-06-03 | 8.45 | $8.50 | — |
| 2022-06-02 | 8.45 | $8.50 | — |
| 2022-06-01 | 8.45 | $8.50 | — |
| 2022-05-31 | 8.44 | $8.50 | — |
| 2022-05-27 | 8.44 | $8.50 | — |
| 2022-05-26 | 8.44 | $8.50 | — |
| 2022-05-25 | 8.43 | $8.50 | — |
| 2022-05-24 | 8.43 | $8.50 | — |
| 2022-05-23 | 8.43 | $8.50 | — |
| 2022-05-20 | 8.42 | $8.50 | — |
| 2022-05-19 | 8.42 | $8.50 | — |
| 2022-05-18 | 8.41 | $8.50 | — |
| 2022-05-17 | 8.41 | $8.50 | — |
| 2022-05-16 | 8.40 | $8.50 | — |
| 2022-05-13 | 8.40 | $8.50 | — |
| 2022-05-12 | 8.40 | $8.50 | — |
| 2022-05-11 | 8.39 | $8.50 | — |
| 2022-05-10 | 8.39 | $8.50 | — |
| 2022-05-09 | 8.38 | $8.50 | — |
| 2022-05-06 | 8.38 | $8.50 | — |
| 2022-05-05 | 8.37 | $8.50 | — |
| 2022-05-04 | 8.37 | $8.50 | — |
| 2022-05-03 | 8.37 | $8.50 | — |
| 2022-05-02 | 8.36 | $8.50 | — |
| 2022-04-29 | 8.36 | $8.50 | — |
| 2022-04-28 | 8.36 | $8.50 | — |
| 2022-04-27 | 8.36 | $8.50 | — |
| 2022-04-26 | 8.36 | $8.50 | — |
| 2022-04-25 | 8.36 | $8.50 | — |
| 2022-04-22 | 8.36 | $8.50 | — |
| 2022-04-21 | 8.36 | $8.50 | — |
| 2022-04-20 | 8.37 | $8.50 | — |
| 2022-04-19 | 8.37 | $8.50 | — |
| 2022-04-18 | 8.38 | $8.50 | — |
| 2022-04-14 | 8.39 | $8.50 | — |
| 2022-04-13 | 8.40 | $8.50 | — |
| 2022-04-12 | 8.41 | $8.50 | — |
| 2022-04-11 | 8.43 | $8.50 | — |
| 2022-04-08 | 8.45 | $8.50 | — |
| 2022-04-07 | 8.47 | $8.50 | — |
| 2022-04-06 | 8.49 | $8.50 | — |
| 2022-04-05 | 8.52 | $8.50 | — |
| 2022-04-04 | 8.55 | $8.50 | — |
| 2022-04-01 | 8.59 | $8.50 | — |
| 2022-03-31 | 8.63 | $8.50 | — |
| 2022-03-30 | 8.67 | $8.50 | — |
| 2022-03-29 | 8.72 | $8.50 | — |
| 2022-03-28 | 8.77 | $8.50 | — |
| 2022-03-25 | 8.83 | $8.50 | — |
| 2022-03-24 | 8.90 | $8.50 | — |
| 2022-03-23 | 8.96 | $8.50 | — |
| 2022-03-22 | 9.03 | $8.50 | — |
| 2022-03-21 | 9.11 | $8.50 | — |
| 2022-03-18 | 9.19 | $8.50 | — |
| 2022-03-17 | 9.27 | $8.50 | — |
| 2022-03-16 | 9.35 | $8.50 | — |
| 2022-03-15 | 9.43 | $8.50 | — |
| 2022-03-14 | 9.50 | $8.50 | — |
| 2022-03-11 | 9.57 | $8.50 | — |
| 2022-03-10 | 9.64 | $8.50 | — |
| 2022-03-09 | 9.69 | $8.50 | — |
| 2022-03-08 | 9.72 | $8.50 | — |
| 2022-03-07 | 9.73 | $8.50 | — |
| 2022-03-04 | 9.70 | $8.50 | — |
| 2022-03-03 | 9.64 | $8.50 | — |
| 2022-03-02 | 9.53 | $8.50 | — |
| 2022-03-01 | 9.36 | $8.50 | — |
| 2022-02-28 | 9.11 | $8.50 | — |
| 2022-02-25 | 8.77 | $8.50 | — |
| 2022-02-24 | 8.32 | $8.50 | — |
| 2022-02-23 | 7.73 | $8.50 | — |
| 2022-02-22 | 6.98 | $8.50 | — |
| 2022-02-18 | 6.03 | $8.50 | — |
| 2022-02-17 | 4.85 | $8.50 | — |
| 2022-02-16 | 3.39 | $8.50 | 132 |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.59 | $1.60 | — |
| 2022-02-01 | 1.59 | $1.60 | — |
| 2022-01-31 | 1.59 | $1.60 | — |
| 2022-01-28 | 1.59 | $1.60 | — |
| 2022-01-27 | 1.59 | $1.60 | — |
| 2022-01-26 | 1.59 | $1.60 | — |
| 2022-01-25 | 1.59 | $1.60 | — |
| 2022-01-24 | 1.58 | $1.60 | — |
| 2022-01-21 | 1.58 | $1.60 | — |
| 2022-01-20 | 1.58 | $1.60 | — |
| 2022-01-19 | 1.58 | $1.60 | — |
| 2022-01-18 | 1.58 | $1.60 | — |
| 2022-01-14 | 1.58 | $1.60 | — |
| 2022-01-13 | 1.57 | $1.60 | — |
| 2022-01-12 | 1.57 | $1.60 | — |
| 2022-01-11 | 1.57 | $1.60 | — |
| 2022-01-10 | 1.57 | $1.60 | — |
| 2022-01-07 | 1.58 | $1.60 | — |
| 2022-01-06 | 1.58 | $1.60 | — |
| 2022-01-05 | 1.58 | $1.60 | — |
| 2022-01-04 | 1.59 | $1.60 | — |
| 2022-01-03 | 1.59 | $1.60 | — |
| 2021-12-31 | 1.60 | $1.60 | — |
| 2021-12-30 | 1.62 | $1.60 | — |
| 2021-12-29 | 1.63 | $1.60 | — |
| 2021-12-28 | 1.65 | $1.60 | — |
| 2021-12-27 | 1.68 | $1.60 | — |
| 2021-12-23 | 1.71 | $1.60 | 202 |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.75 | $1.75 | — |
| 2021-11-03 | 1.75 | $1.75 | — |
| 2021-11-02 | 1.75 | $1.75 | — |
| 2021-11-01 | 1.75 | $1.75 | — |
| 2021-10-29 | 1.75 | $1.75 | — |
| 2021-10-28 | 1.75 | $1.75 | — |
| 2021-10-27 | 1.75 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.75 | $1.75 | — |
| 2021-10-06 | 1.75 | $1.75 | — |
| 2021-10-05 | 1.75 | $1.75 | — |
| 2021-10-04 | 1.75 | $1.75 | — |
| 2021-10-01 | 1.75 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.75 | $1.75 | — |
| 2021-09-27 | 1.75 | $1.75 | — |
| 2021-09-24 | 1.75 | $1.75 | — |
| 2021-09-23 | 1.75 | $1.75 | — |
| 2021-09-22 | 1.75 | $1.75 | — |
| 2021-09-21 | 1.75 | $1.75 | — |
| 2021-09-20 | 1.75 | $1.75 | — |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.75 | $1.75 | — |
| 2021-08-12 | 1.75 | $1.75 | — |
| 2021-08-11 | 1.75 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.75 | $1.75 | — |
| 2021-08-05 | 1.75 | $1.75 | — |
| 2021-08-04 | 1.75 | $1.75 | — |
| 2021-08-03 | 1.75 | $1.75 | — |
| 2021-08-02 | 1.75 | $1.75 | — |
| 2021-07-30 | 1.75 | $1.75 | — |
| 2021-07-29 | 1.75 | $1.75 | — |
| 2021-07-28 | 1.75 | $1.75 | — |
| 2021-07-27 | 1.75 | $1.75 | — |
| 2021-07-26 | 1.75 | $1.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.69
2026-07-20
Close Price
$6.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.69 | $6.50 | 100 |
| 2026-07-17 | 11.69 | $6.50 | 100 |
| 2026-07-16 | 11.69 | $6.50 | — |
| 2026-07-15 | 11.69 | $6.50 | — |
| 2026-07-14 | 11.69 | $6.50 | 100 |
| 2026-07-13 | 11.69 | $6.50 | 100 |
| 2026-07-10 | 11.69 | $6.50 | 100 |
| 2026-07-09 | 11.69 | $6.50 | 100 |
| 2026-07-08 | 11.69 | $6.50 | — |
| 2026-07-07 | 11.69 | $6.50 | — |
| 2026-07-06 | 11.69 | $6.50 | 100 |
| 2026-07-02 | 11.69 | $6.50 | 100 |
| 2026-07-01 | 11.69 | $6.50 | 100 |
| 2026-06-30 | 11.69 | $6.50 | 100 |
| 2026-06-29 | 11.69 | $6.50 | 100 |
| 2026-06-26 | 11.69 | $6.50 | 200 |
| 2026-06-25 | 35.72 | $6.90 | 200 |
| 2026-06-24 | 35.72 | $6.90 | 200 |
| 2026-06-23 | 35.72 | $6.90 | 200 |
| 2026-06-22 | 35.72 | $6.90 | 200 |
| 2026-06-18 | 35.72 | $6.90 | 200 |
| 2026-06-17 | 35.72 | $6.90 | 200 |
| 2026-06-16 | 35.72 | $6.90 | 200 |
| 2026-06-15 | 35.72 | $6.90 | 200 |
| 2026-06-12 | 35.72 | $6.90 | 200 |
| 2026-06-11 | 35.72 | $6.90 | 200 |
| 2026-06-10 | 35.72 | $6.90 | 200 |
| 2026-06-09 | 35.72 | $6.90 | 200 |
| 2026-06-08 | 35.72 | $6.90 | — |
| 2026-06-05 | 35.72 | $6.90 | 200 |
| 2026-06-04 | 35.72 | $6.90 | 200 |
| 2026-06-03 | 35.72 | $6.90 | 200 |
| 2026-06-02 | 35.72 | $6.90 | 200 |
| 2026-06-01 | 35.72 | $6.90 | 200 |
| 2026-05-29 | 35.72 | $6.90 | 200 |
| 2026-05-28 | 35.72 | $6.90 | 200 |
| 2026-05-27 | 42.83 | $6.99 | 200 |
| 2026-05-26 | 42.83 | $6.99 | — |
| 2026-05-22 | 42.83 | $6.99 | 200 |
| 2026-05-21 | 42.83 | $6.99 | 200 |
| 2026-05-20 | 42.83 | $6.99 | 200 |
| 2026-05-19 | 42.83 | $6.99 | 200 |
| 2026-05-18 | 42.83 | $6.99 | 200 |
| 2026-05-15 | 42.83 | $6.99 | — |
| 2026-05-14 | 42.83 | $6.99 | 200 |
| 2026-05-13 | 42.83 | $6.99 | 200 |
| 2026-05-12 | 42.83 | $6.99 | 200 |
| 2026-05-11 | 42.83 | $6.99 | 200 |
| 2026-05-08 | 42.83 | $6.99 | 200 |
| 2026-05-07 | 42.83 | $6.99 | — |
| 2026-05-06 | 42.83 | $6.99 | 301 |
| 2026-05-05 | 43.27 | $7.00 | 900 |
| 2026-05-04 | 43.27 | $7.00 | 900 |
| 2026-05-01 | 43.27 | $7.00 | 900 |
| 2026-04-30 | 43.27 | $7.00 | 900 |
| 2026-04-29 | 43.27 | $7.00 | 900 |
| 2026-04-28 | 43.27 | $7.00 | 900 |
| 2026-04-27 | 43.27 | $7.00 | 900 |
| 2026-04-24 | 43.27 | $7.00 | 900 |
| 2026-04-23 | 43.27 | $7.00 | 900 |
| 2026-04-22 | 43.27 | $7.00 | 900 |
| 2026-04-21 | 43.27 | $7.00 | 900 |
| 2026-04-20 | 43.27 | $7.00 | — |
| 2026-04-17 | 43.27 | $7.00 | 900 |
| 2026-04-16 | 43.27 | $7.00 | 900 |
| 2026-04-15 | 49.52 | $7.25 | 900 |
| 2026-04-14 | 49.52 | $7.25 | 900 |
| 2026-04-13 | 49.52 | $7.25 | 900 |
| 2026-04-10 | 49.52 | $7.25 | 900 |
| 2026-04-09 | 49.52 | $7.25 | 900 |
| 2026-04-08 | 49.52 | $7.25 | 900 |
| 2026-04-07 | 49.52 | $7.25 | 900 |
| 2026-04-06 | 49.52 | $7.25 | 900 |
| 2026-04-02 | 49.52 | $7.25 | 900 |
| 2026-04-01 | 49.52 | $7.25 | 900 |
| 2026-03-31 | 44.74 | $7.00 | 900 |
| 2026-03-30 | 44.74 | $7.00 | 900 |
| 2026-03-27 | 44.74 | $7.00 | 2100 |
| 2026-03-26 | 44.20 | $6.97 | 700 |
| 2026-03-25 | 44.20 | $6.97 | 700 |
| 2026-03-24 | 44.20 | $6.97 | 700 |
| 2026-03-23 | 44.20 | $6.97 | 700 |
| 2026-03-20 | 44.20 | $6.97 | 700 |
| 2026-03-19 | 44.20 | $6.97 | 2680 |
| 2026-03-18 | 45.07 | $7.05 | 320 |
| 2026-03-17 | 45.07 | $7.05 | 320 |
| 2026-03-16 | 45.07 | $7.05 | — |
| 2026-03-13 | 45.07 | $7.05 | 640 |
| 2026-03-12 | 44.51 | $7.00 | 600 |
| 2026-03-11 | 44.51 | $7.00 | 600 |
| 2026-03-10 | 44.51 | $7.00 | 1302 |
| 2026-03-09 | 46.11 | $7.20 | 715 |
| 2026-03-06 | 49.67 | $7.62 | 420 |
| 2026-03-05 | 49.67 | $7.62 | 845 |
| 2026-03-04 | 64.39 | $9.00 | 100 |
| 2026-03-03 | 64.39 | $9.00 | 100 |
| 2026-03-02 | 64.39 | $9.00 | 432 |
| 2026-02-27 | 45.98 | $7.15 | 1648 |
| 2026-02-26 | 49.25 | $7.40 | 805 |
| 2026-02-25 | 46.81 | $7.23 | 1360 |
| 2026-02-24 | 48.37 | $7.35 | 785 |
| 2026-02-23 | 48.37 | $7.35 | 800 |
| 2026-02-20 | 45.65 | $7.15 | 302 |
| 2026-02-19 | 46.82 | $7.25 | 1207 |
| 2026-02-18 | 48.48 | $7.39 | 358 |
| 2026-02-17 | 23.45 | $6.03 | 2648 |
| 2026-02-13 | 35.86 | $7.05 | — |
| 2026-02-12 | 36.77 | $7.10 | 909 |
| 2026-02-11 | 36.77 | $7.10 | 800 |
| 2026-02-10 | 39.47 | $7.25 | — |
| 2026-02-09 | 39.47 | $7.25 | — |
| 2026-02-06 | 39.47 | $7.25 | 500 |
| 2026-02-05 | 38.43 | $7.21 | 300 |
| 2026-02-04 | 38.43 | $7.21 | 1200 |
| 2026-02-03 | 43.27 | $7.50 | 200 |
| 2026-02-02 | 43.27 | $7.50 | — |
| 2026-01-30 | 43.27 | $7.50 | — |
| 2026-01-29 | 43.27 | $7.50 | 200 |
| 2026-01-28 | 43.27 | $7.50 | 200 |
| 2026-01-27 | 43.27 | $7.50 | 200 |
| 2026-01-26 | 43.27 | $7.50 | 200 |
| 2026-01-23 | 43.27 | $7.50 | 200 |
| 2026-01-22 | 43.27 | $7.50 | 200 |
| 2026-01-21 | 43.27 | $7.50 | 200 |
| 2026-01-20 | 43.27 | $7.50 | 201 |
| 2026-01-16 | 43.81 | $7.55 | 200 |
| 2026-01-15 | 43.81 | $7.55 | 200 |
| 2026-01-14 | 43.81 | $7.55 | 200 |
| 2026-01-13 | 43.81 | $7.55 | 400 |
| 2026-01-12 | 43.58 | $7.53 | 100 |
| 2026-01-09 | 43.58 | $7.53 | 100 |
| 2026-01-08 | 43.58 | $7.53 | 100 |
| 2026-01-07 | 43.58 | $7.53 | 241 |
| 2026-01-06 | 43.30 | $7.50 | 100 |
| 2026-01-05 | 43.30 | $7.50 | 200 |
| 2026-01-02 | 48.58 | $8.22 | 200 |
| 2025-12-31 | 48.58 | $8.22 | 200 |
| 2025-12-30 | 48.58 | $8.22 | 200 |
| 2025-12-29 | 48.58 | $8.22 | 200 |
| 2025-12-26 | 48.58 | $8.22 | 200 |
| 2025-12-24 | 48.58 | $8.22 | — |
| 2025-12-23 | 48.58 | $8.22 | 400 |
| 2025-12-22 | 47.84 | $8.10 | 189 |
| 2025-12-19 | 47.84 | $8.10 | 189 |
| 2025-12-18 | 47.84 | $8.10 | 189 |
| 2025-12-17 | 47.84 | $8.10 | 189 |
| 2025-12-16 | 47.84 | $8.10 | 189 |
| 2025-12-15 | 47.84 | $8.10 | — |
| 2025-12-12 | 47.84 | $8.10 | 789 |
| 2025-12-11 | 49.50 | $8.50 | 900 |
| 2025-12-10 | 49.00 | $8.38 | 200 |
| 2025-12-09 | 49.00 | $8.38 | 202 |
| 2025-12-08 | 51.39 | $9.00 | 200 |
| 2025-12-05 | 51.39 | $9.00 | 200 |
| 2025-12-04 | 48.07 | $8.10 | 600 |
| 2025-12-03 | 48.07 | $8.10 | 600 |
| 2025-12-02 | 48.07 | $8.10 | 1200 |
| 2025-12-01 | 47.73 | $8.00 | 200 |
| 2025-11-28 | 44.98 | $7.20 | 200 |
| 2025-11-26 | 45.10 | $7.24 | 100 |
| 2025-11-25 | 45.10 | $7.24 | 700 |
| 2025-11-24 | 47.39 | $8.10 | 110 |
| 2025-11-21 | 47.39 | $8.10 | 300 |
| 2025-11-20 | 48.88 | $8.67 | 110 |
| 2025-11-19 | 48.88 | $8.67 | 220 |
| 2025-11-18 | 48.88 | $8.67 | 112 |
| 2025-11-17 | 49.07 | $8.75 | 200 |
| 2025-11-14 | 49.74 | $9.05 | 478 |
| 2025-11-13 | 49.63 | $9.00 | 300 |
| 2025-11-12 | 51.74 | $9.99 | 930 |
| 2025-11-11 | 84.69 | $19.50 | 384 |
| 2025-11-10 | 93.62 | $21.00 | 384 |
| 2025-11-07 | 93.62 | $21.00 | 872 |
| 2025-11-06 | 71.76 | $8.80 | 377 |
| 2025-11-05 | 70.99 | $8.70 | 800 |
| 2025-11-04 | 70.99 | $8.70 | 1400 |
| 2025-11-03 | 70.02 | $8.57 | 950 |
| 2025-10-31 | 69.50 | $8.50 | 1564 |
| 2025-10-30 | 68.00 | $8.30 | 100 |
| 2025-10-29 | 68.00 | $8.30 | 750 |
| 2025-10-28 | 67.27 | $8.20 | — |
| 2025-10-27 | 67.27 | $8.20 | 1455 |
| 2025-10-24 | 82.93 | $9.12 | 950 |
| 2025-10-23 | 73.11 | $7.60 | 1000 |
| 2025-10-22 | 73.11 | $7.60 | — |
| 2025-10-21 | 73.11 | $7.60 | 712 |
| 2025-10-20 | 72.67 | $7.55 | 200 |
| 2025-10-17 | 72.23 | $7.50 | 500 |
| 2025-10-16 | 71.80 | $7.45 | 2000 |
| 2025-10-15 | 68.08 | $7.05 | 700 |
| 2025-10-14 | 67.77 | $7.02 | — |
| 2025-10-13 | 67.77 | $7.02 | 700 |
| 2025-10-10 | 68.36 | $7.05 | 783 |
| 2025-10-09 | 62.74 | $6.50 | 601 |
| 2025-10-08 | 59.65 | $6.25 | — |
| 2025-10-07 | 59.65 | $6.25 | 201 |
| 2025-10-06 | 56.38 | $6.00 | — |
| 2025-10-03 | 56.38 | $6.00 | 100 |
| 2025-10-02 | 35.70 | $4.90 | 100 |
| 2025-10-01 | 63.08 | $5.96 | — |
| 2025-09-30 | 63.08 | $5.96 | — |
| 2025-09-29 | 63.08 | $5.96 | — |
| 2025-09-26 | 63.08 | $5.96 | 100 |
| 2025-09-25 | 1.64 | $4.90 | — |
| 2025-09-24 | 1.64 | $4.90 | — |
| 2025-09-23 | 1.64 | $4.90 | — |
| 2025-09-22 | 1.64 | $4.90 | — |
| 2025-09-19 | 1.64 | $4.90 | — |
| 2025-09-18 | 1.64 | $4.90 | — |
| 2025-09-17 | 1.64 | $4.90 | — |
| 2025-09-16 | 1.64 | $4.90 | — |
| 2025-09-15 | 1.64 | $4.90 | 105 |
| 2025-09-12 | 1.64 | $4.90 | — |
| 2025-09-11 | 1.64 | $4.90 | 127 |
| 2025-09-10 | 1.91 | $5.06 | 100 |
| 2025-09-09 | 16.02 | $5.95 | — |
| 2025-09-08 | 16.02 | $5.95 | — |
| 2025-09-05 | 16.02 | $5.95 | — |
| 2025-09-04 | 16.02 | $5.95 | — |
| 2025-09-03 | 16.02 | $5.95 | — |
| 2025-09-02 | 16.02 | $5.95 | 200 |
| 2025-08-29 | 16.02 | $5.95 | — |
| 2025-08-28 | 16.02 | $5.95 | — |
| 2025-08-27 | 16.02 | $5.95 | — |
| 2025-08-26 | 16.02 | $5.95 | — |
| 2025-08-25 | 16.02 | $5.95 | — |
| 2025-08-22 | 16.02 | $5.95 | 200 |
| 2025-08-21 | 16.02 | $5.95 | 200 |
| 2025-08-20 | 16.02 | $5.95 | 200 |
| 2025-08-19 | 16.02 | $5.95 | 200 |
| 2025-08-18 | 16.02 | $5.95 | — |
| 2025-08-15 | 16.02 | $5.95 | — |
| 2025-08-14 | 16.02 | $5.95 | — |
| 2025-08-13 | 16.02 | $5.95 | — |
| 2025-08-12 | 16.02 | $5.95 | — |
| 2025-08-11 | 16.02 | $5.95 | — |
| 2025-08-08 | 16.02 | $5.95 | — |
| 2025-08-07 | 16.02 | $5.95 | — |
| 2025-08-06 | 16.02 | $5.95 | — |
| 2025-08-05 | 16.02 | $5.95 | 200 |
| 2025-08-04 | 51.78 | $6.25 | — |
| 2025-08-01 | 51.78 | $6.25 | — |
| 2025-07-31 | 51.78 | $6.25 | — |
| 2025-07-30 | 51.78 | $6.25 | — |
| 2025-07-29 | 51.78 | $6.25 | — |
| 2025-07-28 | 51.78 | $6.25 | 1 |
| 2025-07-25 | 51.78 | $6.25 | — |
| 2025-07-24 | 51.78 | $6.25 | — |
| 2025-07-23 | 51.78 | $6.25 | — |
| 2025-07-22 | 51.78 | $6.25 | — |
| 2025-07-21 | 51.78 | $6.25 | 1 |
| 2025-07-18 | 51.78 | $6.25 | 1 |
| 2025-07-17 | 51.78 | $6.25 | 1 |
| 2025-07-16 | 51.78 | $6.25 | 1 |
| 2025-07-15 | 51.78 | $6.25 | 1 |
| 2025-07-14 | 51.78 | $6.25 | 1 |
| 2025-07-11 | 51.78 | $6.25 | 1 |
| 2025-07-10 | 51.78 | $6.25 | — |
| 2025-07-09 | 51.78 | $6.25 | 1 |
| 2025-07-08 | 51.78 | $6.25 | 1 |
| 2025-07-07 | 51.78 | $6.25 | 1 |
| 2025-07-03 | 51.78 | $6.25 | — |
| 2025-07-02 | 51.78 | $6.25 | 1 |
| 2025-07-01 | 51.78 | $6.25 | — |
| 2025-06-30 | 51.78 | $6.25 | — |
| 2025-06-27 | 51.78 | $6.25 | — |
| 2025-06-26 | 51.78 | $6.25 | — |
| 2025-06-25 | 51.78 | $6.25 | — |
| 2025-06-24 | 51.78 | $6.25 | — |
| 2025-06-23 | 51.78 | $6.25 | — |
| 2025-06-20 | 51.78 | $6.25 | — |
| 2025-06-18 | 51.78 | $6.25 | — |
| 2025-06-17 | 51.78 | $6.25 | — |
| 2025-06-16 | 51.78 | $6.25 | 1 |
| 2025-06-13 | 51.78 | $6.25 | — |
| 2025-06-12 | 51.78 | $6.25 | — |
| 2025-06-11 | 51.78 | $6.25 | — |
| 2025-06-10 | 51.78 | $6.25 | — |
| 2025-06-09 | 51.78 | $6.25 | — |
| 2025-06-06 | 51.78 | $6.25 | — |
| 2025-06-05 | 51.78 | $6.25 | — |
| 2025-06-04 | 51.78 | $6.25 | — |
| 2025-06-03 | 51.78 | $6.25 | — |
| 2025-06-02 | 51.78 | $6.25 | — |
| 2025-05-30 | 51.78 | $6.25 | — |
| 2025-05-29 | 51.78 | $6.25 | — |
| 2025-05-28 | 51.78 | $6.25 | 100 |
| 2025-05-27 | 51.78 | $6.25 | 173 |
| 2025-05-23 | 51.78 | $6.25 | — |
| 2025-05-22 | 51.78 | $6.25 | — |
| 2025-05-21 | 51.78 | $6.25 | — |
| 2025-05-20 | 51.78 | $6.25 | — |
| 2025-05-19 | 51.78 | $6.25 | — |
| 2025-05-16 | 51.78 | $6.25 | 179 |
| 2025-05-15 | 48.16 | $6.10 | — |
| 2025-05-14 | 48.16 | $6.10 | — |
| 2025-05-13 | 48.16 | $6.10 | 200 |
| 2025-05-12 | 1.66 | $5.00 | 200 |
| 2025-05-09 | 52.31 | $6.25 | — |
| 2025-05-08 | 52.31 | $6.25 | — |
| 2025-05-07 | 52.31 | $6.25 | — |
| 2025-05-06 | 52.31 | $6.25 | — |
| 2025-05-05 | 52.31 | $6.25 | — |
| 2025-05-02 | 52.31 | $6.25 | — |
| 2025-05-01 | 52.31 | $6.25 | — |
| 2025-04-30 | 52.31 | $6.25 | — |
| 2025-04-29 | 52.31 | $6.25 | — |
| 2025-04-28 | 52.31 | $6.25 | — |
| 2025-04-25 | 52.31 | $6.25 | — |
| 2025-04-24 | 52.31 | $6.25 | — |
| 2025-04-23 | 52.31 | $6.25 | — |
| 2025-04-22 | 52.31 | $6.25 | — |
| 2025-04-21 | 52.31 | $6.25 | — |
| 2025-04-17 | 52.31 | $6.25 | — |
| 2025-04-16 | 52.31 | $6.25 | — |
| 2025-04-15 | 52.31 | $6.25 | — |
| 2025-04-14 | 52.31 | $6.25 | — |
| 2025-04-11 | 52.31 | $6.25 | — |
| 2025-04-10 | 52.31 | $6.25 | — |
| 2025-04-09 | 52.31 | $6.25 | — |
| 2025-04-08 | 52.31 | $6.25 | — |
| 2025-04-07 | 52.31 | $6.25 | 624 |
| 2025-04-04 | 52.31 | $6.25 | — |
| 2025-04-03 | 52.31 | $6.25 | — |
| 2025-04-02 | 52.31 | $6.25 | 624 |
| 2025-04-01 | 52.31 | $6.25 | — |
| 2025-03-31 | 52.31 | $6.25 | 624 |
| 2025-03-28 | 52.31 | $6.25 | 624 |
| 2025-03-27 | 52.31 | $6.25 | 624 |
| 2025-03-26 | 52.31 | $6.25 | — |
| 2025-03-25 | 52.31 | $6.25 | 624 |
| 2025-03-24 | 52.31 | $6.25 | — |
| 2025-03-21 | 52.31 | $6.25 | — |
| 2025-03-20 | 52.31 | $6.25 | 624 |
| 2025-03-19 | 52.31 | $6.25 | 624 |
| 2025-03-18 | 52.31 | $6.25 | 624 |
| 2025-03-17 | 52.31 | $6.25 | 624 |
| 2025-03-14 | 52.31 | $6.25 | 624 |
| 2025-03-13 | 52.31 | $6.25 | 624 |
| 2025-03-12 | 52.31 | $6.25 | — |
| 2025-03-11 | 52.31 | $6.25 | — |
| 2025-03-10 | 52.31 | $6.25 | 624 |
| 2025-03-07 | 52.31 | $6.25 | — |
| 2025-03-06 | 52.31 | $6.25 | 624 |
| 2025-03-05 | 52.31 | $6.25 | — |
| 2025-03-04 | 52.31 | $6.25 | — |
| 2025-03-03 | 52.31 | $6.25 | — |
| 2025-02-28 | 52.31 | $6.25 | 624 |
| 2025-02-27 | 52.31 | $6.25 | — |
| 2025-02-26 | 52.31 | $6.25 | 624 |
| 2025-02-25 | 52.31 | $6.25 | — |
| 2025-02-24 | 52.31 | $6.25 | 625 |
| 2025-02-21 | 49.20 | $6.21 | — |
| 2025-02-20 | 49.20 | $6.21 | 600 |
| 2025-02-19 | 39.41 | $6.10 | 520 |
| 2025-02-18 | 39.41 | $6.10 | 520 |
| 2025-02-14 | 39.41 | $6.10 | 300 |
| 2025-02-13 | 39.41 | $6.10 | 200 |
| 2025-02-12 | 55.16 | $6.30 | 1080 |
| 2025-02-11 | 50.46 | $6.25 | 500 |
| 2025-02-10 | 50.46 | $6.25 | 101 |
| 2025-02-07 | 50.46 | $6.25 | 500 |
| 2025-02-06 | 50.46 | $6.25 | 500 |
| 2025-02-05 | 85.49 | $6.49 | 300 |
| 2025-02-04 | 85.49 | $6.49 | — |
| 2025-02-03 | 85.49 | $6.49 | — |
| 2025-01-31 | 85.49 | $6.49 | 300 |
| 2025-01-30 | 85.49 | $6.49 | — |
| 2025-01-29 | 85.49 | $6.49 | 300 |
| 2025-01-28 | 85.49 | $6.49 | 300 |
| 2025-01-27 | 85.49 | $6.49 | — |
| 2025-01-24 | 85.49 | $6.49 | — |
| 2025-01-23 | 85.49 | $6.49 | — |
| 2025-01-22 | 85.49 | $6.49 | 300 |
| 2025-01-21 | 85.49 | $6.49 | 300 |
| 2025-01-17 | 85.49 | $6.49 | — |
| 2025-01-16 | 85.49 | $6.49 | — |
| 2025-01-15 | 85.49 | $6.49 | — |
| 2025-01-14 | 85.49 | $6.49 | 300 |
| 2025-01-13 | 85.49 | $6.49 | 300 |
| 2025-01-10 | 85.49 | $6.49 | — |
| 2025-01-08 | 85.49 | $6.49 | — |
| 2025-01-07 | 85.49 | $6.49 | 300 |
| 2025-01-06 | 80.68 | $6.25 | — |
| 2025-01-03 | 80.68 | $6.25 | — |
| 2025-01-02 | 80.68 | $6.25 | 300 |
| 2024-12-31 | 80.68 | $6.25 | — |
| 2024-12-30 | 80.68 | $6.25 | — |
| 2024-12-27 | 80.68 | $6.25 | 300 |
| 2024-12-26 | 75.76 | $6.05 | 300 |
| 2024-12-24 | 75.76 | $6.05 | 300 |
| 2024-12-23 | 75.76 | $6.05 | 300 |
| 2024-12-20 | 75.76 | $6.05 | — |
| 2024-12-19 | 75.76 | $6.05 | 300 |
| 2024-12-18 | 75.76 | $6.05 | 300 |
| 2024-12-17 | 66.30 | $5.75 | 300 |
| 2024-12-16 | 66.30 | $5.75 | 300 |
| 2024-12-13 | 66.30 | $5.75 | 100 |
| 2024-12-12 | 1.36 | $5.16 | 300 |
| 2024-12-11 | 1.36 | $5.16 | 300 |
| 2024-12-10 | 49.58 | $5.49 | 300 |
| 2024-12-09 | 49.58 | $5.49 | — |
| 2024-12-06 | 49.58 | $5.49 | — |
| 2024-12-05 | 49.58 | $5.49 | — |
| 2024-12-04 | 49.58 | $5.49 | — |
| 2024-12-03 | 49.58 | $5.49 | — |
| 2024-12-02 | 49.58 | $5.49 | 300 |
| 2024-11-29 | 49.58 | $5.49 | — |
| 2024-11-27 | 49.58 | $5.49 | 300 |
| 2024-11-26 | 49.58 | $5.49 | 300 |
| 2024-11-25 | 49.58 | $5.49 | — |
| 2024-11-22 | 49.58 | $5.49 | — |
| 2024-11-21 | 49.58 | $5.49 | 300 |
| 2024-11-20 | 49.58 | $5.49 | 300 |
| 2024-11-19 | 49.58 | $5.49 | 300 |
| 2024-11-18 | 49.58 | $5.49 | — |
| 2024-11-15 | 49.58 | $5.49 | — |
| 2024-11-14 | 49.58 | $5.49 | — |
| 2024-11-13 | 49.58 | $5.49 | — |
| 2024-11-12 | 49.58 | $5.49 | — |
| 2024-11-11 | 49.58 | $5.49 | — |
| 2024-11-08 | 49.58 | $5.49 | 300 |
| 2024-11-07 | 49.58 | $5.49 | 300 |
| 2024-11-06 | 49.58 | $5.49 | 300 |
| 2024-11-05 | 49.58 | $5.49 | 300 |
| 2024-11-04 | 49.58 | $5.49 | 300 |
| 2024-11-01 | 49.58 | $5.49 | — |
| 2024-10-31 | 49.58 | $5.49 | — |
| 2024-10-30 | 49.58 | $5.49 | — |
| 2024-10-29 | 49.58 | $5.49 | — |
| 2024-10-28 | 49.58 | $5.49 | — |
| 2024-10-25 | 49.58 | $5.49 | 300 |
| 2024-10-24 | 49.58 | $5.49 | — |
| 2024-10-23 | 49.58 | $5.49 | — |
| 2024-10-22 | 49.58 | $5.49 | — |
| 2024-10-21 | 49.58 | $5.49 | — |
| 2024-10-18 | 49.58 | $5.49 | 300 |
| 2024-10-17 | 49.58 | $5.49 | — |
| 2024-10-16 | 49.58 | $5.49 | — |
| 2024-10-15 | 49.58 | $5.49 | 300 |
| 2024-10-14 | 49.58 | $5.49 | — |
| 2024-10-11 | 49.58 | $5.49 | — |
| 2024-10-10 | 49.58 | $5.49 | — |
| 2024-10-09 | 49.58 | $5.49 | — |
| 2024-10-08 | 49.58 | $5.49 | 300 |
| 2024-10-07 | 49.58 | $5.49 | 300 |
| 2024-10-04 | 49.58 | $5.49 | 300 |
| 2024-10-03 | 49.58 | $5.49 | 300 |
| 2024-10-02 | 49.58 | $5.49 | 300 |
| 2024-10-01 | 49.58 | $5.49 | — |
| 2024-09-30 | 49.58 | $5.49 | — |
| 2024-09-27 | 49.58 | $5.49 | — |
| 2024-09-26 | 49.58 | $5.49 | — |
| 2024-09-25 | 49.58 | $5.49 | 300 |
| 2024-09-24 | 49.58 | $5.49 | — |
| 2024-09-23 | 49.58 | $5.49 | — |
| 2024-09-20 | 49.58 | $5.49 | 300 |
| 2024-09-19 | 49.58 | $5.49 | — |
| 2024-09-18 | 49.58 | $5.49 | 300 |
| 2024-09-17 | 49.58 | $5.49 | 300 |
| 2024-09-16 | 49.58 | $5.49 | 300 |
| 2024-09-13 | 49.58 | $5.49 | — |
| 2024-09-12 | 49.58 | $5.49 | 300 |
| 2024-09-11 | 49.58 | $5.49 | — |
| 2024-09-10 | 49.58 | $5.49 | 300 |
| 2024-09-09 | 49.58 | $5.49 | — |
| 2024-09-06 | 49.58 | $5.49 | — |
| 2024-09-05 | 49.58 | $5.49 | 300 |
| 2024-09-04 | 49.58 | $5.49 | 300 |
| 2024-09-03 | 49.58 | $5.49 | 300 |
| 2024-08-30 | 49.58 | $5.49 | 300 |
| 2024-08-29 | 49.58 | $5.49 | 300 |
| 2024-08-28 | 49.58 | $5.49 | 300 |
| 2024-08-27 | 49.58 | $5.49 | 300 |
| 2024-08-26 | 49.58 | $5.49 | — |
| 2024-08-23 | 49.58 | $5.49 | 300 |
| 2024-08-22 | 49.58 | $5.49 | 300 |
| 2024-08-21 | 49.58 | $5.49 | 300 |
| 2024-08-20 | 49.58 | $5.49 | 300 |
| 2024-08-19 | 49.58 | $5.49 | 300 |
| 2024-08-16 | 49.58 | $5.49 | 300 |
| 2024-08-15 | 49.58 | $5.49 | 300 |
| 2024-08-14 | 49.58 | $5.49 | 300 |
| 2024-08-13 | 49.58 | $5.49 | 300 |
| 2024-08-12 | 49.58 | $5.49 | — |
| 2024-08-09 | 49.58 | $5.49 | 300 |
| 2024-08-08 | 49.58 | $5.49 | 300 |
| 2024-08-07 | 49.58 | $5.49 | 300 |
| 2024-08-06 | 49.58 | $5.49 | 300 |
| 2024-08-05 | 49.58 | $5.49 | 300 |
| 2024-08-02 | 49.58 | $5.49 | 300 |
| 2024-08-01 | 49.58 | $5.49 | 300 |
| 2024-07-31 | 49.58 | $5.49 | 300 |
| 2024-07-30 | 49.58 | $5.49 | 300 |
| 2024-07-29 | 49.58 | $5.49 | 300 |
| 2024-07-26 | 49.58 | $5.49 | 300 |
| 2024-07-25 | 49.58 | $5.49 | — |
| 2024-07-24 | 49.58 | $5.49 | — |
| 2024-07-23 | 49.58 | $5.49 | — |
| 2024-06-28 | 49.58 | $5.49 | 196 |
| 2024-06-27 | 35.63 | $5.15 | 377 |
| 2024-06-07 | 89.69 | $5.93 | 100 |
| 2024-01-02 | 84.55 | $5.75 | — |
| 2023-12-29 | 84.55 | $5.75 | — |
| 2023-12-28 | 84.55 | $5.75 | — |
| 2023-12-27 | 84.55 | $5.75 | — |
| 2023-12-26 | 84.55 | $5.75 | — |
| 2023-12-22 | 84.55 | $5.75 | — |
| 2023-12-21 | 84.55 | $5.75 | — |
| 2023-12-20 | 84.55 | $5.75 | — |
| 2023-12-19 | 84.55 | $5.75 | — |
| 2023-12-18 | 84.55 | $5.75 | — |
| 2023-12-15 | 84.55 | $5.75 | — |
| 2023-12-14 | 84.55 | $5.75 | — |
| 2023-12-13 | 84.55 | $5.75 | — |
| 2023-12-12 | 84.55 | $5.75 | — |
| 2023-12-11 | 84.55 | $5.75 | — |
| 2023-12-08 | 84.55 | $5.75 | 504 |
| 2023-12-07 | 42.55 | $5.15 | — |
| 2023-12-06 | 42.55 | $5.15 | — |
| 2023-12-05 | 42.55 | $5.15 | — |
| 2023-12-04 | 42.55 | $5.15 | — |
| 2023-12-01 | 42.55 | $5.15 | — |
| 2023-11-30 | 42.55 | $5.15 | — |
| 2023-11-29 | 42.55 | $5.15 | 100 |
| 2023-11-28 | 38.66 | $5.13 | — |
| 2023-11-27 | 38.66 | $5.13 | — |
| 2023-11-24 | 38.66 | $5.13 | — |
| 2023-11-22 | 37.76 | $5.13 | 100 |
| 2023-11-21 | 40.60 | $5.15 | — |
| 2023-11-20 | 40.60 | $5.15 | — |
| 2023-11-17 | 40.60 | $5.15 | — |
| 2023-11-16 | 40.60 | $5.15 | 100 |
| 2023-11-15 | 40.60 | $5.15 | — |
| 2023-11-14 | 40.60 | $5.15 | — |
| 2023-11-13 | 40.60 | $5.15 | 325 |
| 2023-11-10 | 26.78 | $5.06 | — |
| 2023-11-09 | 26.95 | $5.06 | 150 |
| 2023-11-08 | 29.55 | $5.10 | 570 |
| 2023-11-07 | 31.06 | $5.12 | — |
| 2023-11-06 | 31.06 | $5.12 | — |
| 2023-11-03 | 31.06 | $5.12 | — |
| 2023-11-02 | 31.06 | $5.12 | — |
| 2023-11-01 | 31.06 | $5.12 | — |
| 2023-10-31 | 31.06 | $5.12 | — |
| 2023-10-30 | 31.06 | $5.12 | — |
| 2023-10-27 | 31.06 | $5.12 | — |
| 2023-10-26 | 31.06 | $5.12 | — |
| 2023-10-25 | 31.06 | $5.12 | — |
| 2023-10-24 | 31.06 | $5.12 | — |
| 2023-10-23 | 31.06 | $5.12 | — |
| 2023-10-20 | 31.06 | $5.12 | — |
| 2023-10-19 | 31.06 | $5.12 | — |
| 2023-10-18 | 31.06 | $5.12 | — |
| 2023-10-17 | 31.06 | $5.12 | — |
| 2023-10-16 | 31.06 | $5.12 | — |
| 2023-10-13 | 31.06 | $5.12 | — |
| 2023-10-12 | 31.06 | $5.12 | — |
| 2023-10-11 | 31.06 | $5.12 | — |
| 2023-10-10 | 31.06 | $5.12 | — |
| 2023-10-09 | 30.82 | $5.12 | 100 |
| 2023-10-06 | 26.79 | $5.05 | — |
| 2023-10-05 | 26.79 | $5.05 | — |
| 2023-10-04 | 26.79 | $5.05 | — |
| 2023-10-03 | 26.79 | $5.05 | — |
| 2023-10-02 | 26.79 | $5.05 | — |
| 2023-09-05 | 31.03 | $5.25 | — |
| 2023-09-01 | 31.03 | $5.25 | — |
| 2023-08-31 | 31.03 | $5.25 | — |
| 2023-08-30 | 31.03 | $5.25 | — |
| 2023-08-29 | 31.03 | $5.25 | — |
| 2023-08-28 | 31.03 | $5.25 | — |
| 2023-08-25 | 31.03 | $5.25 | — |
| 2023-08-24 | 31.03 | $5.25 | — |
| 2023-08-23 | 31.03 | $5.25 | — |
| 2023-08-22 | 31.03 | $5.25 | — |
| 2023-08-21 | 31.03 | $5.25 | — |
| 2023-08-18 | 31.03 | $5.25 | — |
| 2023-08-17 | 31.03 | $5.25 | — |
| 2023-08-16 | 31.03 | $5.25 | — |
| 2023-08-15 | 31.03 | $5.25 | — |
| 2023-08-14 | 31.03 | $5.25 | — |
| 2023-08-11 | 31.03 | $5.25 | — |
| 2023-08-10 | 31.03 | $5.25 | — |
| 2023-08-09 | 31.03 | $5.25 | — |
| 2023-08-07 | 31.03 | $5.25 | 302 |
| 2023-08-04 | 27.63 | $5.08 | 200 |
| 2023-08-03 | 28.07 | $5.14 | 300 |
| 2023-08-02 | 27.08 | $5.09 | — |
| 2023-08-01 | 27.08 | $5.09 | 100 |
| 2023-07-31 | 27.15 | $5.10 | — |
| 2023-07-28 | 27.15 | $5.10 | 200 |
| 2023-07-27 | 27.15 | $5.10 | 100 |
| 2023-07-26 | 27.59 | $5.18 | 100 |
| 2023-07-25 | 28.03 | $5.25 | — |
| 2023-07-24 | 28.03 | $5.25 | — |
| 2023-07-21 | 28.03 | $5.25 | — |
| 2023-07-20 | 28.03 | $5.25 | 300 |
| 2023-07-19 | 26.13 | $5.10 | 406 |
| 2023-07-18 | 38.29 | $7.00 | — |
| 2023-07-17 | 38.29 | $7.00 | — |
| 2023-07-14 | 38.29 | $7.00 | — |
| 2023-07-13 | 38.29 | $7.00 | — |
| 2023-07-12 | 38.29 | $7.00 | — |
| 2023-06-23 | 0.59 | $5.00 | 100 |
| 2023-06-22 | 1.40 | $7.00 | — |
| 2023-06-21 | 1.40 | $7.00 | — |
| 2023-06-20 | 1.40 | $7.00 | — |
| 2023-06-16 | 1.40 | $7.00 | — |
| 2023-05-23 | 100.00 | $8.75 | — |
| 2023-05-22 | 100.00 | $8.75 | — |
| 2023-05-19 | 100.00 | $8.75 | — |
| 2023-05-18 | 100.00 | $8.75 | — |
| 2023-05-17 | 100.00 | $8.75 | — |
| 2023-05-16 | 100.00 | $8.75 | — |
| 2023-05-15 | 100.00 | $8.75 | — |
| 2023-05-12 | 100.00 | $8.75 | — |
| 2023-05-11 | 100.00 | $8.75 | — |
| 2023-05-10 | 100.00 | $8.75 | — |
| 2023-05-09 | 100.00 | $8.75 | — |
| 2023-05-08 | 100.00 | $8.75 | — |
| 2023-05-05 | 100.00 | $8.75 | — |
| 2023-05-04 | 100.00 | $8.75 | — |
| 2023-05-03 | 100.00 | $8.75 | — |
| 2023-05-02 | 100.00 | $8.75 | — |
| 2023-05-01 | 100.00 | $8.75 | — |
| 2023-04-28 | 100.00 | $8.75 | — |
| 2023-04-27 | 100.00 | $8.75 | — |
| 2023-04-26 | 100.00 | $8.75 | — |
| 2023-04-25 | 100.00 | $8.75 | — |
| 2023-04-24 | 100.00 | $8.75 | — |
| 2023-04-21 | 100.00 | $8.75 | — |
| 2023-04-20 | 100.00 | $8.75 | — |
| 2023-04-19 | 100.00 | $8.75 | — |
| 2023-04-18 | 100.00 | $8.75 | — |
| 2023-04-17 | 100.00 | $8.75 | — |
| 2023-04-14 | 100.00 | $8.75 | — |
| 2023-04-13 | 100.00 | $8.75 | — |
| 2023-04-12 | 100.00 | $8.75 | — |
| 2023-04-11 | 100.00 | $8.75 | — |
| 2023-04-10 | 100.00 | $8.75 | — |
| 2023-04-06 | 100.00 | $8.75 | — |
| 2023-04-05 | 100.00 | $8.75 | — |
| 2023-04-04 | 100.00 | $8.75 | — |
| 2023-04-03 | 100.00 | $8.75 | — |
| 2023-03-31 | 100.00 | $8.75 | — |
| 2023-03-30 | 100.00 | $8.75 | — |
| 2023-03-29 | 100.00 | $8.75 | — |
| 2023-03-28 | 100.00 | $8.75 | — |
| 2023-03-27 | 100.00 | $8.75 | — |
| 2023-03-24 | 100.00 | $8.75 | — |
| 2023-03-23 | 100.00 | $8.75 | — |
| 2023-03-22 | 100.00 | $8.75 | — |
| 2023-03-21 | 100.00 | $8.75 | 100 |
| 2023-03-20 | 99.68 | $8.50 | — |
| 2023-03-17 | 99.68 | $8.50 | — |
| 2023-03-16 | 99.68 | $8.50 | — |
| 2023-03-15 | 99.68 | $8.50 | — |
| 2023-03-14 | 99.68 | $8.50 | — |
| 2023-03-13 | 99.68 | $8.50 | — |
| 2023-03-10 | 99.68 | $8.50 | — |
| 2023-03-09 | 99.68 | $8.50 | — |
| 2023-03-08 | 99.68 | $8.50 | — |
| 2023-03-07 | 99.68 | $8.50 | — |
| 2023-03-06 | 99.68 | $8.50 | — |
| 2023-03-03 | 99.68 | $8.50 | — |
| 2023-03-02 | 99.68 | $8.50 | — |
| 2023-03-01 | 99.68 | $8.50 | — |
| 2023-02-28 | 99.68 | $8.50 | — |
| 2023-02-27 | 99.68 | $8.50 | — |
| 2023-02-24 | 99.68 | $8.50 | — |
| 2023-02-23 | 99.68 | $8.50 | — |
| 2023-02-22 | 99.68 | $8.50 | — |
| 2023-02-21 | 99.68 | $8.50 | — |
| 2023-02-17 | 99.68 | $8.50 | — |
| 2023-02-16 | 99.68 | $8.50 | — |
| 2023-02-15 | 99.68 | $8.50 | — |
| 2023-02-14 | 99.68 | $8.50 | — |
| 2023-02-13 | 99.68 | $8.50 | — |
| 2023-02-10 | 99.68 | $8.50 | — |
| 2023-02-09 | 99.68 | $8.50 | — |
| 2023-02-08 | 99.68 | $8.50 | — |
| 2023-02-07 | 99.68 | $8.50 | — |
| 2023-02-06 | 99.68 | $8.50 | — |
| 2023-02-03 | 99.68 | $8.50 | — |
| 2023-02-02 | 99.68 | $8.50 | — |
| 2023-02-01 | 99.68 | $8.50 | — |
| 2023-01-31 | 99.68 | $8.50 | — |
| 2023-01-30 | 99.68 | $8.50 | — |
| 2023-01-27 | 99.68 | $8.50 | — |
| 2023-01-26 | 99.68 | $8.50 | — |
| 2023-01-25 | 99.68 | $8.50 | — |
| 2023-01-24 | 99.68 | $8.50 | — |
| 2023-01-23 | 99.68 | $8.50 | — |
| 2023-01-20 | 99.68 | $8.50 | — |
| 2023-01-19 | 99.68 | $8.50 | — |
| 2023-01-18 | 99.68 | $8.50 | — |
| 2023-01-17 | 99.68 | $8.50 | — |
| 2023-01-13 | 99.68 | $8.50 | — |
| 2023-01-12 | 99.68 | $8.50 | — |
| 2023-01-11 | 99.68 | $8.50 | — |
| 2023-01-10 | 99.68 | $8.50 | — |
| 2023-01-09 | 99.68 | $8.50 | — |
| 2023-01-06 | 99.68 | $8.50 | — |
| 2023-01-05 | 99.68 | $8.50 | — |
| 2023-01-04 | 99.68 | $8.50 | — |
| 2023-01-03 | 99.68 | $8.50 | — |
| 2022-12-30 | 99.68 | $8.50 | — |
| 2022-12-29 | 99.68 | $8.50 | — |
| 2022-12-28 | 99.68 | $8.50 | — |
| 2022-12-27 | 99.68 | $8.50 | — |
| 2022-12-23 | 99.68 | $8.50 | — |
| 2022-12-22 | 99.68 | $8.50 | — |
| 2022-12-21 | 99.68 | $8.50 | — |
| 2022-12-20 | 99.68 | $8.50 | — |
| 2022-12-19 | 99.68 | $8.50 | — |
| 2022-12-16 | 99.68 | $8.50 | — |
| 2022-12-15 | 99.68 | $8.50 | — |
| 2022-12-14 | 99.68 | $8.50 | — |
| 2022-12-13 | 99.68 | $8.50 | — |
| 2022-12-12 | 99.68 | $8.50 | — |
| 2022-12-09 | 99.68 | $8.50 | — |
| 2022-12-08 | 99.68 | $8.50 | — |
| 2022-12-07 | 99.68 | $8.50 | — |
| 2022-12-06 | 99.68 | $8.50 | — |
| 2022-12-05 | 99.68 | $8.50 | — |
| 2022-12-02 | 99.68 | $8.50 | — |
| 2022-12-01 | 99.68 | $8.50 | — |
| 2022-11-30 | 99.68 | $8.50 | — |
| 2022-11-29 | 99.68 | $8.50 | — |
| 2022-11-28 | 99.68 | $8.50 | — |
| 2022-11-25 | 99.68 | $8.50 | — |
| 2022-11-23 | 99.68 | $8.50 | — |
| 2022-11-22 | 99.68 | $8.50 | — |
| 2022-11-21 | 99.68 | $8.50 | — |
| 2022-11-18 | 99.68 | $8.50 | — |
| 2022-11-17 | 99.68 | $8.50 | — |
| 2022-11-16 | 99.68 | $8.50 | — |
| 2022-11-15 | 99.68 | $8.50 | — |
| 2022-11-14 | 99.68 | $8.50 | — |
| 2022-11-11 | 99.68 | $8.50 | — |
| 2022-11-10 | 99.68 | $8.50 | — |
| 2022-11-09 | 99.68 | $8.50 | — |
| 2022-11-08 | 99.68 | $8.50 | — |
| 2022-11-07 | 99.68 | $8.50 | — |
| 2022-11-04 | 99.68 | $8.50 | — |
| 2022-11-03 | 99.68 | $8.50 | — |
| 2022-11-02 | 99.68 | $8.50 | — |
| 2022-11-01 | 99.68 | $8.50 | — |
| 2022-10-31 | 99.68 | $8.50 | — |
| 2022-10-28 | 99.68 | $8.50 | — |
| 2022-10-27 | 99.68 | $8.50 | — |
| 2022-10-26 | 99.68 | $8.50 | — |
| 2022-10-25 | 99.68 | $8.50 | — |
| 2022-10-24 | 99.68 | $8.50 | — |
| 2022-10-21 | 99.68 | $8.50 | — |
| 2022-10-20 | 99.68 | $8.50 | — |
| 2022-10-19 | 99.68 | $8.50 | — |
| 2022-10-18 | 99.68 | $8.50 | — |
| 2022-10-17 | 99.68 | $8.50 | — |
| 2022-10-14 | 99.68 | $8.50 | — |
| 2022-10-13 | 99.68 | $8.50 | — |
| 2022-10-12 | 99.68 | $8.50 | — |
| 2022-10-11 | 99.68 | $8.50 | — |
| 2022-10-10 | 99.68 | $8.50 | — |
| 2022-10-07 | 99.68 | $8.50 | — |
| 2022-10-06 | 99.68 | $8.50 | — |
| 2022-10-05 | 99.68 | $8.50 | — |
| 2022-10-04 | 99.68 | $8.50 | — |
| 2022-10-03 | 99.68 | $8.50 | — |
| 2022-09-30 | 99.68 | $8.50 | — |
| 2022-09-29 | 99.68 | $8.50 | — |
| 2022-09-28 | 99.68 | $8.50 | — |
| 2022-09-27 | 99.68 | $8.50 | — |
| 2022-09-26 | 99.68 | $8.50 | — |
| 2022-09-23 | 99.68 | $8.50 | — |
| 2022-09-22 | 99.68 | $8.50 | — |
| 2022-09-21 | 99.68 | $8.50 | — |
| 2022-09-20 | 99.68 | $8.50 | — |
| 2022-09-19 | 99.68 | $8.50 | — |
| 2022-09-16 | 99.68 | $8.50 | — |
| 2022-09-15 | 99.68 | $8.50 | — |
| 2022-09-14 | 99.68 | $8.50 | — |
| 2022-09-13 | 99.68 | $8.50 | — |
| 2022-09-12 | 99.68 | $8.50 | — |
| 2022-09-09 | 99.68 | $8.50 | — |
| 2022-09-08 | 99.68 | $8.50 | — |
| 2022-09-07 | 99.68 | $8.50 | — |
| 2022-09-06 | 99.68 | $8.50 | — |
| 2022-09-02 | 99.68 | $8.50 | — |
| 2022-09-01 | 99.68 | $8.50 | — |
| 2022-08-31 | 99.68 | $8.50 | — |
| 2022-08-30 | 99.68 | $8.50 | — |
| 2022-08-29 | 99.68 | $8.50 | — |
| 2022-08-26 | 99.68 | $8.50 | — |
| 2022-08-25 | 99.68 | $8.50 | — |
| 2022-08-24 | 99.68 | $8.50 | — |
| 2022-08-23 | 99.68 | $8.50 | — |
| 2022-08-22 | 99.68 | $8.50 | — |
| 2022-08-19 | 99.68 | $8.50 | — |
| 2022-08-18 | 99.68 | $8.50 | — |
| 2022-08-17 | 99.68 | $8.50 | — |
| 2022-08-16 | 99.68 | $8.50 | — |
| 2022-08-15 | 99.68 | $8.50 | — |
| 2022-08-12 | 99.68 | $8.50 | — |
| 2022-08-11 | 99.68 | $8.50 | — |
| 2022-08-10 | 99.68 | $8.50 | — |
| 2022-08-09 | 99.68 | $8.50 | — |
| 2022-08-08 | 99.68 | $8.50 | — |
| 2022-08-05 | 99.68 | $8.50 | — |
| 2022-08-04 | 99.68 | $8.50 | — |
| 2022-08-03 | 99.68 | $8.50 | — |
| 2022-08-02 | 99.68 | $8.50 | — |
| 2022-08-01 | 99.68 | $8.50 | — |
| 2022-07-29 | 99.68 | $8.50 | — |
| 2022-07-28 | 99.68 | $8.50 | — |
| 2022-07-27 | 99.68 | $8.50 | — |
| 2022-07-26 | 99.68 | $8.50 | — |
| 2022-07-25 | 99.68 | $8.50 | — |
| 2022-07-22 | 99.68 | $8.50 | — |
| 2022-07-21 | 99.68 | $8.50 | — |
| 2022-07-20 | 99.68 | $8.50 | — |
| 2022-07-19 | 99.68 | $8.50 | — |
| 2022-07-18 | 99.68 | $8.50 | — |
| 2022-07-15 | 99.68 | $8.50 | — |
| 2022-07-14 | 99.68 | $8.50 | — |
| 2022-07-13 | 99.68 | $8.50 | — |
| 2022-07-12 | 99.68 | $8.50 | — |
| 2022-07-11 | 99.68 | $8.50 | — |
| 2022-07-08 | 99.68 | $8.50 | — |
| 2022-07-07 | 99.68 | $8.50 | — |
| 2022-07-06 | 99.68 | $8.50 | — |
| 2022-07-05 | 99.68 | $8.50 | — |
| 2022-07-01 | 99.68 | $8.50 | — |
| 2022-06-30 | 99.68 | $8.50 | — |
| 2022-06-29 | 99.68 | $8.50 | — |
| 2022-06-28 | 99.68 | $8.50 | — |
| 2022-06-27 | 99.68 | $8.50 | — |
| 2022-06-24 | 99.68 | $8.50 | — |
| 2022-06-23 | 99.68 | $8.50 | — |
| 2022-06-22 | 99.68 | $8.50 | — |
| 2022-06-21 | 99.68 | $8.50 | — |
| 2022-06-17 | 99.68 | $8.50 | — |
| 2022-06-16 | 99.68 | $8.50 | — |
| 2022-06-15 | 99.68 | $8.50 | — |
| 2022-06-14 | 99.68 | $8.50 | — |
| 2022-06-13 | 99.68 | $8.50 | — |
| 2022-06-10 | 99.68 | $8.50 | — |
| 2022-06-09 | 99.68 | $8.50 | — |
| 2022-06-08 | 99.68 | $8.50 | — |
| 2022-06-07 | 99.68 | $8.50 | — |
| 2022-06-06 | 99.68 | $8.50 | — |
| 2022-06-03 | 99.68 | $8.50 | — |
| 2022-06-02 | 99.68 | $8.50 | — |
| 2022-06-01 | 99.68 | $8.50 | — |
| 2022-05-31 | 99.68 | $8.50 | — |
| 2022-05-27 | 99.68 | $8.50 | — |
| 2022-05-26 | 99.68 | $8.50 | — |
| 2022-05-25 | 99.68 | $8.50 | — |
| 2022-05-24 | 99.68 | $8.50 | — |
| 2022-05-23 | 99.68 | $8.50 | — |
| 2022-05-20 | 99.68 | $8.50 | — |
| 2022-05-19 | 99.68 | $8.50 | — |
| 2022-05-18 | 99.68 | $8.50 | — |
| 2022-05-17 | 99.68 | $8.50 | — |
| 2022-05-16 | 99.68 | $8.50 | — |
| 2022-05-13 | 99.68 | $8.50 | — |
| 2022-05-12 | 99.68 | $8.50 | — |
| 2022-05-11 | 99.68 | $8.50 | — |
| 2022-05-10 | 99.68 | $8.50 | — |
| 2022-05-09 | 99.68 | $8.50 | — |
| 2022-05-06 | 99.68 | $8.50 | — |
| 2022-05-05 | 99.68 | $8.50 | — |
| 2022-05-04 | 99.68 | $8.50 | — |
| 2022-05-03 | 99.68 | $8.50 | — |
| 2022-05-02 | 99.68 | $8.50 | — |
| 2022-04-29 | 99.68 | $8.50 | — |
| 2022-04-28 | 99.68 | $8.50 | — |
| 2022-04-27 | 99.68 | $8.50 | — |
| 2022-04-26 | 99.68 | $8.50 | — |
| 2022-04-25 | 99.68 | $8.50 | — |
| 2022-04-22 | 99.68 | $8.50 | — |
| 2022-04-21 | 99.68 | $8.50 | — |
| 2022-04-20 | 99.68 | $8.50 | — |
| 2022-04-19 | 99.68 | $8.50 | — |
| 2022-04-18 | 99.68 | $8.50 | — |
| 2022-04-14 | 99.68 | $8.50 | — |
| 2022-04-13 | 99.68 | $8.50 | — |
| 2022-04-12 | 99.68 | $8.50 | — |
| 2022-04-11 | 99.68 | $8.50 | — |
| 2022-04-08 | 99.68 | $8.50 | — |
| 2022-04-07 | 99.68 | $8.50 | — |
| 2022-04-06 | 99.68 | $8.50 | — |
| 2022-04-05 | 99.68 | $8.50 | — |
| 2022-04-04 | 99.68 | $8.50 | — |
| 2022-04-01 | 99.68 | $8.50 | — |
| 2022-03-31 | 99.68 | $8.50 | — |
| 2022-03-30 | 99.68 | $8.50 | — |
| 2022-03-29 | 99.68 | $8.50 | — |
| 2022-03-28 | 99.68 | $8.50 | — |
| 2022-03-25 | 99.68 | $8.50 | — |
| 2022-03-24 | 99.68 | $8.50 | — |
| 2022-03-23 | 99.68 | $8.50 | — |
| 2022-03-22 | 99.68 | $8.50 | — |
| 2022-03-21 | 99.68 | $8.50 | — |
| 2022-03-18 | 99.68 | $8.50 | — |
| 2022-03-17 | 99.68 | $8.50 | — |
| 2022-03-16 | 99.68 | $8.50 | — |
| 2022-03-15 | 99.68 | $8.50 | — |
| 2022-03-14 | 99.68 | $8.50 | — |
| 2022-03-11 | 99.68 | $8.50 | — |
| 2022-03-10 | 99.68 | $8.50 | — |
| 2022-03-09 | 99.68 | $8.50 | — |
| 2022-03-08 | 99.68 | $8.50 | — |
| 2022-03-07 | 99.68 | $8.50 | — |
| 2022-03-04 | 99.68 | $8.50 | — |
| 2022-03-03 | 99.68 | $8.50 | — |
| 2022-03-02 | 99.68 | $8.50 | — |
| 2022-03-01 | 99.68 | $8.50 | — |
| 2022-02-28 | 99.68 | $8.50 | — |
| 2022-02-25 | 99.68 | $8.50 | — |
| 2022-02-24 | 99.68 | $8.50 | — |
| 2022-02-23 | 99.68 | $8.50 | — |
| 2022-02-22 | 99.68 | $8.50 | — |
| 2022-02-18 | 99.68 | $8.50 | — |
| 2022-02-17 | 99.68 | $8.50 | — |
| 2022-02-16 | 99.68 | $8.50 | 132 |
| 2022-02-15 | 0.00 | $1.60 | — |
| 2022-02-14 | 0.00 | $1.60 | — |
| 2022-02-11 | 0.00 | $1.60 | — |
| 2022-02-10 | 0.00 | $1.60 | — |
| 2022-02-09 | 0.00 | $1.60 | — |
| 2022-02-08 | 0.00 | $1.60 | — |
| 2022-02-07 | 0.00 | $1.60 | — |
| 2022-02-04 | 0.00 | $1.60 | — |
| 2022-02-03 | 0.00 | $1.60 | — |
| 2022-02-02 | 0.00 | $1.60 | — |
| 2022-02-01 | 0.00 | $1.60 | — |
| 2022-01-31 | 0.00 | $1.60 | — |
| 2022-01-28 | 0.00 | $1.60 | — |
| 2022-01-27 | 0.00 | $1.60 | — |
| 2022-01-26 | 0.00 | $1.60 | — |
| 2022-01-25 | 0.00 | $1.60 | — |
| 2022-01-24 | 0.00 | $1.60 | — |
| 2022-01-21 | 0.00 | $1.60 | — |
| 2022-01-20 | 0.00 | $1.60 | — |
| 2022-01-19 | 0.00 | $1.60 | — |
| 2022-01-18 | 0.00 | $1.60 | — |
| 2022-01-14 | 0.00 | $1.60 | — |
| 2022-01-13 | 0.00 | $1.60 | — |
| 2022-01-12 | 0.00 | $1.60 | — |
| 2022-01-11 | 0.00 | $1.60 | — |
| 2022-01-10 | 0.00 | $1.60 | — |
| 2022-01-07 | 0.00 | $1.60 | — |
| 2022-01-06 | 0.00 | $1.60 | — |
| 2022-01-05 | 0.00 | $1.60 | — |
| 2022-01-04 | 0.00 | $1.60 | — |
| 2022-01-03 | 0.00 | $1.60 | — |
| 2021-12-31 | 0.00 | $1.60 | — |
| 2021-12-30 | 0.00 | $1.60 | — |
| 2021-12-29 | 0.00 | $1.60 | — |
| 2021-12-28 | 0.00 | $1.60 | — |
| 2021-12-27 | 0.00 | $1.60 | — |
| 2021-12-23 | 0.00 | $1.60 | 202 |
| 2021-12-22 | 0.00 | $1.75 | — |
| 2021-12-21 | 0.00 | $1.75 | — |
| 2021-12-20 | 0.00 | $1.75 | — |
| 2021-12-17 | 0.00 | $1.75 | — |
| 2021-12-16 | 0.00 | $1.75 | — |
| 2021-12-15 | 0.00 | $1.75 | — |
| 2021-12-14 | 0.00 | $1.75 | — |
| 2021-12-13 | 0.00 | $1.75 | — |
| 2021-12-10 | 0.00 | $1.75 | — |
| 2021-12-09 | 0.00 | $1.75 | — |
| 2021-12-08 | 0.00 | $1.75 | — |
| 2021-12-07 | 0.00 | $1.75 | — |
| 2021-12-06 | 0.00 | $1.75 | — |
| 2021-12-03 | 0.00 | $1.75 | — |
| 2021-12-02 | 0.00 | $1.75 | — |
| 2021-12-01 | 0.00 | $1.75 | — |
| 2021-11-30 | 0.00 | $1.75 | — |
| 2021-11-29 | 0.00 | $1.75 | — |
| 2021-11-26 | 0.00 | $1.75 | — |
| 2021-11-24 | 0.00 | $1.75 | — |
| 2021-11-23 | 0.00 | $1.75 | — |
| 2021-11-22 | 0.00 | $1.75 | — |
| 2021-11-19 | 0.00 | $1.75 | — |
| 2021-11-18 | 0.00 | $1.75 | — |
| 2021-11-17 | 0.00 | $1.75 | — |
| 2021-11-16 | 0.00 | $1.75 | — |
| 2021-11-15 | 0.00 | $1.75 | — |
| 2021-11-12 | 0.00 | $1.75 | — |
| 2021-11-11 | 0.00 | $1.75 | — |
| 2021-11-10 | 0.00 | $1.75 | — |
| 2021-11-09 | 0.00 | $1.75 | — |
| 2021-11-08 | 0.00 | $1.75 | — |
| 2021-11-05 | 0.00 | $1.75 | — |
| 2021-11-04 | 0.00 | $1.75 | — |
| 2021-11-03 | 0.00 | $1.75 | — |
| 2021-11-02 | 0.00 | $1.75 | — |
| 2021-11-01 | 0.00 | $1.75 | — |
| 2021-10-29 | 0.00 | $1.75 | — |
| 2021-10-28 | 0.00 | $1.75 | — |
| 2021-10-27 | 0.00 | $1.75 | — |
| 2021-10-26 | 0.00 | $1.75 | — |
| 2021-10-25 | 0.00 | $1.75 | — |
| 2021-10-22 | 0.00 | $1.75 | — |
| 2021-10-21 | 0.00 | $1.75 | — |
| 2021-10-20 | 0.00 | $1.75 | — |
| 2021-10-19 | 0.00 | $1.75 | — |
| 2021-10-18 | 0.00 | $1.75 | — |
| 2021-10-15 | 0.00 | $1.75 | — |
| 2021-10-14 | 0.00 | $1.75 | — |
| 2021-10-13 | 0.00 | $1.75 | — |
| 2021-10-12 | 0.00 | $1.75 | — |
| 2021-10-11 | 0.00 | $1.75 | — |
| 2021-10-08 | 0.00 | $1.75 | — |
| 2021-10-07 | 0.00 | $1.75 | — |
| 2021-10-06 | 0.00 | $1.75 | — |
| 2021-10-05 | 0.00 | $1.75 | — |
| 2021-10-04 | 0.00 | $1.75 | — |
| 2021-10-01 | 0.00 | $1.75 | — |
| 2021-09-30 | 0.00 | $1.75 | — |
| 2021-09-29 | 0.00 | $1.75 | — |
| 2021-09-28 | 0.00 | $1.75 | — |
| 2021-09-27 | 0.00 | $1.75 | — |
| 2021-09-24 | 0.00 | $1.75 | — |
| 2021-09-23 | 0.00 | $1.75 | — |
| 2021-09-22 | 0.00 | $1.75 | — |
| 2021-09-21 | 0.00 | $1.75 | — |
| 2021-09-20 | 0.00 | $1.75 | — |
| 2021-09-17 | 0.00 | $1.75 | — |
| 2021-09-16 | 0.00 | $1.75 | — |
| 2021-09-15 | 0.00 | $1.75 | — |
| 2021-09-14 | 0.00 | $1.75 | — |
| 2021-09-13 | 0.00 | $1.75 | — |
| 2021-09-10 | 0.00 | $1.75 | — |
| 2021-09-09 | 0.00 | $1.75 | — |
| 2021-09-08 | 0.00 | $1.75 | — |
| 2021-09-07 | 0.00 | $1.75 | — |
| 2021-09-03 | 0.00 | $1.75 | — |
| 2021-09-02 | 0.00 | $1.75 | — |
| 2021-09-01 | 0.00 | $1.75 | — |
| 2021-08-31 | 0.00 | $1.75 | — |
| 2021-08-30 | 0.00 | $1.75 | — |
| 2021-08-27 | 0.00 | $1.75 | — |
| 2021-08-26 | 0.00 | $1.75 | — |
| 2021-08-25 | 0.00 | $1.75 | — |
| 2021-08-24 | 0.00 | $1.75 | — |
| 2021-08-23 | 0.00 | $1.75 | — |
| 2021-08-20 | 0.00 | $1.75 | — |
| 2021-08-19 | 0.00 | $1.75 | — |
| 2021-08-18 | 0.00 | $1.75 | — |
| 2021-08-17 | 0.00 | $1.75 | — |
| 2021-08-16 | 0.00 | $1.75 | — |
| 2021-08-13 | 0.00 | $1.75 | — |
| 2021-08-12 | 0.00 | $1.75 | — |
| 2021-08-11 | 0.00 | $1.75 | — |
| 2021-08-10 | 0.00 | $1.75 | — |
| 2021-08-09 | 0.00 | $1.75 | — |
| 2021-08-06 | 0.00 | $1.75 | — |
| 2021-08-05 | 0.00 | $1.75 | — |
| 2021-08-04 | 0.00 | $1.75 | — |
| 2021-08-03 | 0.00 | $1.75 | — |
| 2021-08-02 | 0.00 | $1.75 | — |
| 2021-07-30 | 0.00 | $1.75 | — |
| 2021-07-29 | 0.00 | $1.75 | — |
| 2021-07-28 | 0.00 | $1.75 | — |
| 2021-07-27 | 0.00 | $1.75 | — |
| 2021-07-26 | 0.00 | $1.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$6.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $6.50 | 100 |
| 2026-07-17 | -100.00 | $6.50 | 100 |
| 2026-07-16 | -100.00 | $6.50 | — |
| 2026-07-15 | -100.00 | $6.50 | — |
| 2026-07-14 | -100.00 | $6.50 | 100 |
| 2026-07-13 | -100.00 | $6.50 | 100 |
| 2026-07-10 | -100.00 | $6.50 | 100 |
| 2026-07-09 | -100.00 | $6.50 | 100 |
| 2026-07-08 | -100.00 | $6.50 | — |
| 2026-07-07 | -100.00 | $6.50 | — |
| 2026-07-06 | -100.00 | $6.50 | 100 |
| 2026-07-02 | -100.00 | $6.50 | 100 |
| 2026-07-01 | -100.00 | $6.50 | 100 |
| 2026-06-30 | -100.00 | $6.50 | 100 |
| 2026-06-29 | -100.00 | $6.50 | 100 |
| 2026-06-26 | -100.00 | $6.50 | 200 |
| 2026-06-24 | -100.00 | $6.90 | 200 |
| 2026-06-23 | -100.00 | $6.90 | 200 |
| 2026-06-22 | -100.00 | $6.90 | 200 |
| 2026-06-18 | -100.00 | $6.90 | 200 |
| 2026-06-17 | -100.00 | $6.90 | 200 |
| 2026-06-16 | -100.00 | $6.90 | 200 |
| 2026-06-15 | -100.00 | $6.90 | 200 |
| 2026-06-12 | -100.00 | $6.90 | 200 |
| 2026-06-11 | -100.00 | $6.90 | 200 |
| 2026-06-10 | -100.00 | $6.90 | 200 |
| 2026-06-09 | -100.00 | $6.90 | 200 |
| 2026-06-08 | -100.00 | $6.90 | — |
| 2026-06-05 | -100.00 | $6.90 | 200 |
| 2026-06-04 | -100.00 | $6.90 | 200 |
| 2026-06-03 | -100.00 | $6.90 | 200 |
| 2026-06-02 | -100.00 | $6.90 | 200 |
| 2026-06-01 | -100.00 | $6.90 | 200 |
| 2026-05-29 | -100.00 | $6.90 | 200 |
| 2026-05-28 | -100.00 | $6.90 | 200 |
| 2026-05-27 | -100.00 | $6.99 | 200 |
| 2026-05-26 | -100.00 | $6.99 | — |
| 2026-05-22 | -100.00 | $6.99 | 200 |
| 2026-05-21 | -100.00 | $6.99 | 200 |
| 2026-05-20 | -100.00 | $6.99 | 200 |
| 2026-05-19 | -100.00 | $6.99 | 200 |
| 2026-05-18 | -100.00 | $6.99 | 200 |
| 2026-05-15 | -100.00 | $6.99 | — |
| 2026-05-14 | -100.00 | $6.99 | 200 |
| 2026-05-13 | -100.00 | $6.99 | 200 |
| 2026-05-12 | -100.00 | $6.99 | 200 |
| 2026-05-11 | -100.00 | $6.99 | 200 |
| 2026-05-08 | -100.00 | $6.99 | 200 |
| 2026-05-07 | -100.00 | $6.99 | — |
| 2026-05-06 | -100.00 | $6.99 | 301 |
| 2026-05-05 | -100.00 | $7.00 | 900 |
| 2026-05-04 | -100.00 | $7.00 | 900 |
| 2026-05-01 | -100.00 | $7.00 | 900 |
| 2026-04-30 | -100.00 | $7.00 | 900 |
| 2026-04-29 | -100.00 | $7.00 | 900 |
| 2026-04-28 | -100.00 | $7.00 | 900 |
| 2026-04-27 | -100.00 | $7.00 | 900 |
| 2026-04-24 | -96.15 | $7.00 | 900 |
| 2026-04-23 | -89.29 | $7.00 | 900 |
| 2026-04-22 | -89.29 | $7.00 | 900 |
| 2026-04-21 | -89.29 | $7.00 | 900 |
| 2026-04-20 | -89.29 | $7.00 | — |
| 2026-04-17 | -89.29 | $7.00 | 900 |
| 2026-04-16 | -89.29 | $7.00 | 900 |
| 2026-04-15 | 0.00 | $7.25 | 900 |
| 2026-04-14 | 0.00 | $7.25 | 900 |
| 2026-04-13 | 0.00 | $7.25 | 900 |
| 2026-04-10 | 0.00 | $7.25 | 900 |
| 2026-04-09 | 0.00 | $7.25 | 900 |
| 2026-04-08 | 0.00 | $7.25 | 900 |
| 2026-04-07 | -71.43 | $7.25 | 900 |
| 2026-04-06 | -71.43 | $7.25 | 900 |
| 2026-04-02 | -71.43 | $7.25 | 900 |
| 2026-04-01 | -71.43 | $7.25 | 900 |
| 2026-03-31 | -98.52 | $7.00 | 900 |
| 2026-03-30 | -98.52 | $7.00 | 900 |
| 2026-03-27 | -98.52 | $7.00 | 2100 |
| 2026-03-26 | -100.00 | $6.97 | 700 |
| 2026-03-25 | -100.00 | $6.97 | 700 |
| 2026-03-24 | -100.00 | $6.97 | 700 |
| 2026-03-23 | -100.00 | $6.97 | 700 |
| 2026-03-20 | -100.00 | $6.97 | 700 |
| 2026-03-19 | -100.00 | $6.97 | 2680 |
| 2026-03-18 | -97.50 | $7.05 | 320 |
| 2026-03-17 | -97.50 | $7.05 | 320 |
| 2026-03-16 | -65.66 | $7.05 | — |
| 2026-03-13 | -65.66 | $7.05 | 640 |
| 2026-03-12 | -67.34 | $7.00 | 600 |
| 2026-03-11 | -67.34 | $7.00 | 600 |
| 2026-03-10 | -67.34 | $7.00 | 1302 |
| 2026-03-09 | -60.61 | $7.20 | 715 |
| 2026-03-06 | -46.46 | $7.62 | 420 |
| 2026-03-05 | -46.46 | $7.62 | 845 |
| 2026-03-04 | 0.00 | $9.00 | 100 |
| 2026-03-03 | 0.00 | $9.00 | 100 |
| 2026-03-02 | 0.00 | $9.00 | 432 |
| 2026-02-27 | -23.81 | $7.15 | 1648 |
| 2026-02-26 | -6.80 | $7.40 | 805 |
| 2026-02-25 | -18.37 | $7.23 | 1360 |
| 2026-02-24 | -10.20 | $7.35 | 785 |
| 2026-02-23 | -10.20 | $7.35 | 800 |
| 2026-02-20 | -23.81 | $7.15 | 302 |
| 2026-02-19 | -17.01 | $7.25 | 1207 |
| 2026-02-18 | -7.48 | $7.39 | 358 |
| 2026-02-17 | -100.00 | $6.03 | 2648 |
| 2026-02-13 | -100.00 | $7.05 | — |
| 2026-02-12 | -100.00 | $7.10 | 909 |
| 2026-02-11 | -100.00 | $7.10 | 800 |
| 2026-02-10 | -88.24 | $7.25 | — |
| 2026-02-09 | -88.24 | $7.25 | — |
| 2026-02-06 | -88.24 | $7.25 | 500 |
| 2026-02-05 | -100.00 | $7.21 | 300 |
| 2026-02-04 | -100.00 | $7.21 | 1200 |
| 2026-02-03 | -100.00 | $7.50 | 200 |
| 2026-02-02 | -100.00 | $7.50 | — |
| 2026-01-30 | -100.00 | $7.50 | — |
| 2026-01-29 | -100.00 | $7.50 | 200 |
| 2026-01-28 | -100.00 | $7.50 | 200 |
| 2026-01-27 | -100.00 | $7.50 | 200 |
| 2026-01-26 | -100.00 | $7.50 | 200 |
| 2026-01-23 | -100.00 | $7.50 | 200 |
| 2026-01-22 | -100.00 | $7.50 | 200 |
| 2026-01-21 | -100.00 | $7.50 | 200 |
| 2026-01-20 | -100.00 | $7.50 | 201 |
| 2026-01-16 | -93.33 | $7.55 | 200 |
| 2026-01-15 | -93.33 | $7.55 | 200 |
| 2026-01-14 | -93.33 | $7.55 | 200 |
| 2026-01-13 | -93.33 | $7.55 | 400 |
| 2026-01-12 | -96.00 | $7.53 | 100 |
| 2026-01-09 | -97.00 | $7.53 | 100 |
| 2026-01-08 | -97.00 | $7.53 | 100 |
| 2026-01-07 | -97.00 | $7.53 | 241 |
| 2026-01-06 | -100.00 | $7.50 | 100 |
| 2026-01-05 | -100.00 | $7.50 | 200 |
| 2026-01-02 | -86.67 | $8.22 | 200 |
| 2025-12-31 | -86.67 | $8.22 | 200 |
| 2025-12-30 | -85.71 | $8.22 | 200 |
| 2025-12-29 | -78.00 | $8.22 | 200 |
| 2025-12-26 | -43.33 | $8.22 | 200 |
| 2025-12-24 | -43.33 | $8.22 | — |
| 2025-12-23 | -43.33 | $8.22 | 400 |
| 2025-12-22 | -50.00 | $8.10 | 189 |
| 2025-12-19 | -50.00 | $8.10 | 189 |
| 2025-12-18 | -50.00 | $8.10 | 189 |
| 2025-12-17 | -50.00 | $8.10 | 189 |
| 2025-12-16 | -50.00 | $8.10 | 189 |
| 2025-12-15 | -50.00 | $8.10 | — |
| 2025-12-12 | -52.38 | $8.10 | 789 |
| 2025-12-11 | -31.22 | $8.50 | 900 |
| 2025-12-10 | -68.95 | $8.38 | 200 |
| 2025-12-09 | -90.41 | $8.38 | 202 |
| 2025-12-08 | -86.96 | $9.00 | 200 |
| 2025-12-05 | -86.96 | $9.00 | 200 |
| 2025-12-04 | -93.48 | $8.10 | 600 |
| 2025-12-03 | -93.48 | $8.10 | 600 |
| 2025-12-02 | -93.48 | $8.10 | 1200 |
| 2025-12-01 | -94.20 | $8.00 | 200 |
| 2025-11-28 | -100.00 | $7.20 | 200 |
| 2025-11-26 | -100.00 | $7.24 | 100 |
| 2025-11-25 | -100.00 | $7.24 | 700 |
| 2025-11-24 | -97.21 | $8.10 | 110 |
| 2025-11-21 | -97.21 | $8.10 | 300 |
| 2025-11-20 | -91.81 | $8.67 | 110 |
| 2025-11-19 | -91.81 | $8.67 | 220 |
| 2025-11-18 | -91.81 | $8.67 | 112 |
| 2025-11-17 | -91.08 | $8.75 | 200 |
| 2025-11-14 | -88.85 | $9.05 | 478 |
| 2025-11-13 | -88.89 | $9.00 | 300 |
| 2025-11-12 | -80.07 | $9.99 | 930 |
| 2025-11-11 | -10.75 | $19.50 | 384 |
| 2025-11-10 | 0.00 | $21.00 | 384 |
| 2025-11-07 | 0.00 | $21.00 | 872 |
| 2025-11-06 | -14.41 | $8.80 | 377 |
| 2025-11-05 | -14.63 | $8.70 | 800 |
| 2025-11-04 | -14.63 | $8.70 | 1400 |
| 2025-11-03 | -19.16 | $8.57 | 950 |
| 2025-10-31 | -19.87 | $8.50 | 1564 |
| 2025-10-30 | -26.28 | $8.30 | 100 |
| 2025-10-29 | -19.43 | $8.30 | 750 |
| 2025-10-28 | -21.80 | $8.20 | — |
| 2025-10-27 | -21.80 | $8.20 | 1455 |
| 2025-10-24 | 0.00 | $9.12 | 950 |
| 2025-10-23 | 0.00 | $7.60 | 1000 |
| 2025-10-22 | 0.00 | $7.60 | — |
| 2025-10-21 | 0.00 | $7.60 | 712 |
| 2025-10-20 | 0.00 | $7.55 | 200 |
| 2025-10-17 | 0.00 | $7.50 | 500 |
| 2025-10-16 | 0.00 | $7.45 | 2000 |
| 2025-10-15 | 0.00 | $7.05 | 700 |
| 2025-10-14 | -1.40 | $7.02 | — |
| 2025-10-13 | -1.40 | $7.02 | 700 |
| 2025-10-10 | 0.00 | $7.05 | 783 |
| 2025-10-09 | 0.00 | $6.50 | 601 |
| 2025-10-08 | 0.00 | $6.25 | — |
| 2025-10-07 | 0.00 | $6.25 | 201 |
| 2025-10-06 | 0.00 | $6.00 | — |
| 2025-10-03 | 0.00 | $6.00 | 100 |
| 2025-10-02 | -100.00 | $4.90 | 100 |
| 2025-10-01 | 0.00 | $5.96 | — |
| 2025-09-30 | 0.00 | $5.96 | — |
| 2025-09-29 | 0.00 | $5.96 | — |
| 2025-09-26 | 0.00 | $5.96 | 100 |
| 2025-09-25 | -100.00 | $4.90 | — |
| 2025-09-24 | -100.00 | $4.90 | — |
| 2025-09-23 | -100.00 | $4.90 | — |
| 2025-09-22 | -100.00 | $4.90 | — |
| 2025-09-19 | -100.00 | $4.90 | — |
| 2025-09-18 | -100.00 | $4.90 | — |
| 2025-09-17 | -100.00 | $4.90 | — |
| 2025-09-16 | -100.00 | $4.90 | — |
| 2025-09-15 | -100.00 | $4.90 | 105 |
| 2025-09-12 | -100.00 | $4.90 | — |
| 2025-09-11 | -100.00 | $4.90 | 127 |
| 2025-09-10 | -100.00 | $5.06 | 100 |
| 2025-08-29 | -100.00 | $5.95 | — |
| 2025-08-28 | -100.00 | $5.95 | — |
| 2025-08-27 | -100.00 | $5.95 | — |
| 2025-08-26 | -100.00 | $5.95 | — |
| 2025-08-25 | -100.00 | $5.95 | — |
| 2025-08-22 | -100.00 | $5.95 | 200 |
| 2025-08-21 | -100.00 | $5.95 | 200 |
| 2025-08-20 | -100.00 | $5.95 | 200 |
| 2025-08-19 | -100.00 | $5.95 | 200 |
| 2025-08-18 | -100.00 | $5.95 | — |
| 2025-08-15 | -100.00 | $5.95 | — |
| 2025-08-14 | -100.00 | $5.95 | — |
| 2025-08-13 | -100.00 | $5.95 | — |
| 2025-08-12 | -100.00 | $5.95 | — |
| 2025-08-11 | -100.00 | $5.95 | — |
| 2025-08-08 | -100.00 | $5.95 | — |
| 2025-08-07 | -100.00 | $5.95 | — |
| 2025-08-06 | -100.00 | $5.95 | — |
| 2025-08-05 | -100.00 | $5.95 | 200 |
| 2025-06-12 | 0.00 | $6.25 | — |
| 2025-06-11 | 0.00 | $6.25 | — |
| 2025-06-10 | 0.00 | $6.25 | — |
| 2025-06-09 | 0.00 | $6.25 | — |
| 2025-06-06 | 0.00 | $6.25 | — |
| 2025-06-05 | 0.00 | $6.25 | — |
| 2025-06-04 | 0.00 | $6.25 | — |
| 2025-06-03 | 0.00 | $6.25 | — |
| 2025-06-02 | 0.00 | $6.25 | — |
| 2025-05-30 | 0.00 | $6.25 | — |
| 2025-05-29 | 0.00 | $6.25 | — |
| 2025-05-28 | 0.00 | $6.25 | 100 |
| 2025-05-27 | 0.00 | $6.25 | 173 |
| 2025-05-23 | 0.00 | $6.25 | — |
| 2025-05-22 | 0.00 | $6.25 | — |
| 2025-05-21 | 0.00 | $6.25 | — |
| 2025-05-20 | 0.00 | $6.25 | — |
| 2025-05-19 | 0.00 | $6.25 | — |
| 2025-05-16 | 0.00 | $6.25 | 179 |
| 2025-05-15 | -12.00 | $6.10 | — |
| 2025-05-14 | -12.00 | $6.10 | — |
| 2025-05-13 | -12.00 | $6.10 | 200 |
| 2025-05-12 | -100.00 | $5.00 | 200 |
| 2025-03-20 | 0.00 | $6.25 | 624 |
| 2025-03-19 | 0.00 | $6.25 | 624 |
| 2025-03-18 | 0.00 | $6.25 | 624 |
| 2025-03-17 | 0.00 | $6.25 | 624 |
| 2025-03-14 | 0.00 | $6.25 | 624 |
| 2025-03-13 | 0.00 | $6.25 | 624 |
| 2025-03-12 | -13.51 | $6.25 | — |
| 2025-03-11 | -13.51 | $6.25 | — |
| 2025-03-10 | -13.51 | $6.25 | 624 |
| 2025-03-07 | -13.51 | $6.25 | — |
| 2025-03-06 | -13.51 | $6.25 | 624 |
| 2025-03-05 | -42.86 | $6.25 | — |
| 2025-03-04 | -42.86 | $6.25 | — |
| 2025-03-03 | -42.86 | $6.25 | — |
| 2025-02-28 | -42.86 | $6.25 | 624 |
| 2025-02-27 | -42.86 | $6.25 | — |
| 2025-02-26 | -42.86 | $6.25 | 624 |
| 2025-02-25 | -42.86 | $6.25 | — |
| 2025-02-24 | -42.86 | $6.25 | 625 |
| 2025-02-21 | -50.00 | $6.21 | — |
| 2025-02-20 | -50.00 | $6.21 | 600 |
| 2025-02-19 | -69.64 | $6.10 | 520 |
| 2025-02-18 | -69.64 | $6.10 | 520 |
| 2025-02-14 | -69.64 | $6.10 | 300 |
| 2025-02-13 | -69.64 | $6.10 | 200 |
| 2025-02-12 | -33.93 | $6.30 | 1080 |
| 2025-02-11 | -100.00 | $6.25 | 500 |
| 2025-02-10 | -100.00 | $6.25 | 101 |
| 2025-02-07 | -100.00 | $6.25 | 500 |
| 2025-02-06 | -100.00 | $6.25 | 500 |
| 2025-02-04 | 0.00 | $6.49 | — |
| 2025-02-03 | 0.00 | $6.49 | — |
| 2025-01-31 | 0.00 | $6.49 | 300 |
| 2025-01-30 | 0.00 | $6.49 | — |
| 2025-01-29 | 0.00 | $6.49 | 300 |
| 2025-01-28 | 0.00 | $6.49 | 300 |
| 2025-01-27 | 0.00 | $6.49 | — |
| 2025-01-24 | 0.00 | $6.49 | — |
| 2025-01-23 | 0.00 | $6.49 | — |
| 2025-01-22 | 0.00 | $6.49 | 300 |
| 2025-01-21 | 0.00 | $6.49 | 300 |
| 2025-01-17 | 0.00 | $6.49 | — |
| 2025-01-16 | 0.00 | $6.49 | — |
| 2025-01-15 | 0.00 | $6.49 | — |
| 2025-01-14 | 0.00 | $6.49 | 300 |
| 2025-01-13 | 0.00 | $6.49 | 300 |
| 2025-01-10 | 0.00 | $6.49 | — |
| 2025-01-08 | 0.00 | $6.49 | — |
| 2025-01-07 | 0.00 | $6.49 | 300 |
| 2025-01-06 | 0.00 | $6.25 | — |
| 2025-01-03 | 0.00 | $6.25 | — |
| 2025-01-02 | 0.00 | $6.25 | 300 |
| 2024-12-31 | 0.00 | $6.25 | — |
| 2024-12-30 | 0.00 | $6.25 | — |
| 2024-12-27 | 0.00 | $6.25 | 300 |
| 2024-12-26 | 0.00 | $6.05 | 300 |
| 2024-12-24 | 0.00 | $6.05 | 300 |
| 2024-12-23 | 0.00 | $6.05 | 300 |
| 2024-12-20 | 0.00 | $6.05 | — |
| 2024-12-19 | 0.00 | $6.05 | 300 |
| 2024-12-18 | 0.00 | $6.05 | 300 |
| 2024-12-17 | 0.00 | $5.75 | 300 |
| 2024-12-16 | 0.00 | $5.75 | 300 |
| 2024-12-13 | 0.00 | $5.75 | 100 |
| 2024-12-12 | -100.00 | $5.16 | 300 |
| 2024-12-11 | -100.00 | $5.16 | 300 |
| 2024-08-15 | -47.69 | $5.49 | 300 |
| 2024-08-14 | -56.41 | $5.49 | 300 |
| 2024-08-13 | -56.41 | $5.49 | 300 |
| 2024-08-12 | -56.41 | $5.49 | — |
| 2024-08-09 | -56.41 | $5.49 | 300 |
| 2024-08-08 | -56.41 | $5.49 | 300 |
| 2024-08-07 | -56.41 | $5.49 | 300 |
| 2024-08-06 | -56.41 | $5.49 | 300 |
| 2024-08-05 | -56.41 | $5.49 | 300 |
| 2024-08-02 | -56.41 | $5.49 | 300 |
| 2024-08-01 | -56.41 | $5.49 | 300 |
| 2024-07-31 | -56.41 | $5.49 | 300 |
| 2024-07-30 | -56.41 | $5.49 | 300 |
| 2024-07-29 | -56.41 | $5.49 | 300 |
| 2024-07-26 | -56.41 | $5.49 | 300 |
| 2024-07-25 | -56.41 | $5.49 | — |
| 2024-07-24 | -56.41 | $5.49 | — |
| 2024-07-23 | -50.72 | $5.49 | — |
| 2024-06-28 | -50.72 | $5.49 | 196 |
| 2024-06-27 | -89.91 | $5.15 | 377 |
| 2024-06-07 | 0.00 | $5.93 | 100 |
| 2024-01-02 | 0.00 | $5.75 | — |
| 2023-12-29 | 0.00 | $5.75 | — |
| 2023-12-28 | 0.00 | $5.75 | — |
| 2023-12-27 | 0.00 | $5.75 | — |
| 2023-12-26 | 0.00 | $5.75 | — |
| 2023-12-22 | 0.00 | $5.75 | — |
| 2023-12-21 | 0.00 | $5.75 | — |
| 2023-12-20 | 0.00 | $5.75 | — |
| 2023-12-19 | 0.00 | $5.75 | — |
| 2023-12-18 | 0.00 | $5.75 | — |
| 2023-12-15 | 0.00 | $5.75 | — |
| 2023-12-14 | 0.00 | $5.75 | — |
| 2023-12-13 | 0.00 | $5.75 | — |
| 2023-12-12 | 0.00 | $5.75 | — |
| 2023-12-11 | 0.00 | $5.75 | — |
| 2023-12-08 | 0.00 | $5.75 | 504 |
| 2023-12-07 | 0.00 | $5.15 | — |
| 2023-12-06 | -68.97 | $5.15 | — |
| 2023-12-05 | -68.97 | $5.15 | — |
| 2023-12-04 | -68.97 | $5.15 | — |
| 2023-12-01 | -68.97 | $5.15 | — |
| 2023-11-30 | -68.97 | $5.15 | — |
| 2023-11-29 | -68.97 | $5.15 | 100 |
| 2023-11-28 | -75.86 | $5.13 | — |
| 2023-11-27 | -75.86 | $5.13 | — |
| 2023-11-24 | -75.86 | $5.13 | — |
| 2023-11-22 | -77.59 | $5.13 | 100 |
| 2023-11-21 | -68.97 | $5.15 | — |
| 2023-11-20 | -68.97 | $5.15 | — |
| 2023-11-17 | -68.97 | $5.15 | — |
| 2023-11-16 | -68.97 | $5.15 | 100 |
| 2023-11-15 | -68.97 | $5.15 | — |
| 2023-11-14 | -68.97 | $5.15 | — |
| 2023-11-13 | -68.97 | $5.15 | 325 |
| 2023-11-10 | -100.00 | $5.06 | — |
| 2023-11-09 | -100.00 | $5.06 | 150 |
| 2023-11-08 | -100.00 | $5.10 | 570 |
| 2023-11-03 | 0.00 | $5.12 | — |
| 2023-11-02 | 0.00 | $5.12 | — |
| 2023-11-01 | 0.00 | $5.12 | — |
| 2023-10-31 | 0.00 | $5.12 | — |
| 2023-10-30 | 0.00 | $5.12 | — |
| 2023-10-27 | 0.00 | $5.12 | — |
| 2023-10-26 | -65.00 | $5.12 | — |
| 2023-10-25 | -65.00 | $5.12 | — |
| 2023-10-24 | -65.00 | $5.12 | — |
| 2023-10-23 | -65.00 | $5.12 | — |
| 2023-10-20 | -65.00 | $5.12 | — |
| 2023-10-19 | -65.00 | $5.12 | — |
| 2023-10-18 | -65.00 | $5.12 | — |
| 2023-10-17 | -65.00 | $5.12 | — |
| 2023-10-16 | -65.00 | $5.12 | — |
| 2023-10-13 | -65.00 | $5.12 | — |
| 2023-10-12 | -65.00 | $5.12 | — |
| 2023-10-11 | -65.00 | $5.12 | — |
| 2023-10-10 | -65.00 | $5.12 | — |
| 2023-10-09 | -67.00 | $5.12 | 100 |
| 2023-10-06 | -100.00 | $5.05 | — |
| 2023-10-05 | -100.00 | $5.05 | — |
| 2023-10-04 | -100.00 | $5.05 | — |
| 2023-10-03 | -100.00 | $5.05 | — |
| 2023-10-02 | -100.00 | $5.05 | — |
| 2023-09-01 | 0.00 | $5.25 | — |
| 2023-08-31 | 0.00 | $5.25 | — |
| 2023-08-30 | 0.00 | $5.25 | — |
| 2023-08-29 | 0.00 | $5.25 | — |
| 2023-08-28 | 0.00 | $5.25 | — |
| 2023-08-25 | 0.00 | $5.25 | — |
| 2023-08-24 | 0.00 | $5.25 | — |
| 2023-08-23 | 0.00 | $5.25 | — |
| 2023-08-22 | 0.00 | $5.25 | — |
| 2023-08-21 | 0.00 | $5.25 | — |
| 2023-08-18 | 0.00 | $5.25 | — |
| 2023-08-17 | 0.00 | $5.25 | — |
| 2023-08-16 | 0.00 | $5.25 | — |
| 2023-08-15 | -70.00 | $5.25 | — |
| 2023-08-14 | -70.00 | $5.25 | — |
| 2023-08-11 | -70.00 | $5.25 | — |
| 2023-08-10 | -70.00 | $5.25 | — |
| 2023-08-09 | -70.00 | $5.25 | — |
| 2023-08-07 | -70.00 | $5.25 | 302 |
| 2023-08-04 | -76.62 | $5.08 | 200 |
| 2023-08-03 | -74.40 | $5.14 | 300 |
| 2023-08-02 | -76.40 | $5.09 | — |
| 2023-08-01 | -76.40 | $5.09 | 100 |
| 2023-07-31 | -85.88 | $5.10 | — |
| 2023-07-28 | -85.88 | $5.10 | 200 |
| 2023-07-27 | -85.88 | $5.10 | 100 |
| 2023-07-26 | -84.12 | $5.18 | 100 |
| 2023-07-25 | -82.35 | $5.25 | — |
| 2023-07-24 | -82.35 | $5.25 | — |
| 2023-07-21 | -82.35 | $5.25 | — |
| 2023-07-20 | -82.35 | $5.25 | 300 |
| 2023-07-19 | -85.88 | $5.10 | 406 |
| 2023-07-18 | -46.67 | $7.00 | — |
| 2023-07-17 | -46.67 | $7.00 | — |
| 2023-07-14 | -46.67 | $7.00 | — |
| 2023-07-13 | -46.67 | $7.00 | — |
| 2023-07-12 | -46.67 | $7.00 | — |
| 2023-06-23 | -100.00 | $5.00 | 100 |
| 2023-06-22 | -100.00 | $7.00 | — |
| 2023-06-21 | -100.00 | $7.00 | — |
| 2023-06-20 | -100.00 | $7.00 | — |
| 2023-06-16 | -100.00 | $7.00 | — |
| 2023-04-17 | 0.00 | $8.75 | — |
| 2023-04-14 | 0.00 | $8.75 | — |
| 2023-04-13 | 0.00 | $8.75 | — |
| 2023-04-12 | 0.00 | $8.75 | — |
| 2023-04-11 | 0.00 | $8.75 | — |
| 2023-04-10 | 0.00 | $8.75 | — |
| 2023-04-06 | 0.00 | $8.75 | — |
| 2023-04-05 | 0.00 | $8.75 | — |
| 2023-04-04 | 0.00 | $8.75 | — |
| 2023-04-03 | 0.00 | $8.75 | — |
| 2023-03-31 | 0.00 | $8.75 | — |
| 2023-03-30 | 0.00 | $8.75 | — |
| 2023-03-29 | 0.00 | $8.75 | — |
| 2023-03-28 | 0.00 | $8.75 | — |
| 2023-03-27 | 0.00 | $8.75 | — |
| 2023-03-24 | 0.00 | $8.75 | — |
| 2023-03-23 | 0.00 | $8.75 | — |
| 2023-03-22 | 0.00 | $8.75 | — |
| 2023-03-21 | 0.00 | $8.75 | 100 |
| 2022-03-15 | 0.00 | $8.50 | — |
| 2022-03-14 | 0.00 | $8.50 | — |
| 2022-03-11 | 0.00 | $8.50 | — |
| 2022-03-10 | 0.00 | $8.50 | — |
| 2022-03-09 | 0.00 | $8.50 | — |
| 2022-03-08 | 0.00 | $8.50 | — |
| 2022-03-07 | 0.00 | $8.50 | — |
| 2022-03-04 | 0.00 | $8.50 | — |
| 2022-03-03 | 0.00 | $8.50 | — |
| 2022-03-02 | 0.00 | $8.50 | — |
| 2022-03-01 | 0.00 | $8.50 | — |
| 2022-02-28 | 0.00 | $8.50 | — |
| 2022-02-25 | 0.00 | $8.50 | — |
| 2022-02-24 | 0.00 | $8.50 | — |
| 2022-02-23 | 0.00 | $8.50 | — |
| 2022-02-22 | 0.00 | $8.50 | — |
| 2022-02-18 | 0.00 | $8.50 | — |
| 2022-02-17 | 0.00 | $8.50 | — |
| 2022-02-16 | 0.00 | $8.50 | 132 |
| 2022-01-21 | -100.00 | $1.60 | — |
| 2022-01-20 | -100.00 | $1.60 | — |
| 2022-01-19 | -100.00 | $1.60 | — |
| 2022-01-18 | -100.00 | $1.60 | — |
| 2022-01-14 | -100.00 | $1.60 | — |
| 2022-01-13 | -100.00 | $1.60 | — |
| 2022-01-12 | -100.00 | $1.60 | — |
| 2022-01-11 | -100.00 | $1.60 | — |
| 2022-01-10 | -100.00 | $1.60 | — |
| 2022-01-07 | -100.00 | $1.60 | — |
| 2022-01-06 | -100.00 | $1.60 | — |
| 2022-01-05 | -100.00 | $1.60 | — |
| 2022-01-04 | -100.00 | $1.60 | — |
| 2022-01-03 | -100.00 | $1.60 | — |
| 2021-12-31 | -100.00 | $1.60 | — |
| 2021-12-30 | -100.00 | $1.60 | — |
| 2021-12-29 | -100.00 | $1.60 | — |
| 2021-12-28 | -100.00 | $1.60 | — |
| 2021-12-27 | -100.00 | $1.60 | — |
| 2021-12-23 | -100.00 | $1.60 | 202 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.67
2026-07-20
Close Price
$6.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.30
Average
60.37
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.67 | $6.50 | 100 |
| 2026-07-17 | 48.33 | $6.50 | 100 |
| 2026-07-16 | 46.92 | $6.50 | — |
| 2026-07-15 | 45.43 | $6.50 | — |
| 2026-07-14 | 43.87 | $6.50 | 100 |
| 2026-07-13 | 42.22 | $6.50 | 100 |
| 2026-07-10 | 40.49 | $6.50 | 100 |
| 2026-07-09 | 38.67 | $6.50 | 100 |
| 2026-07-08 | 36.75 | $6.50 | — |
| 2026-07-07 | 34.73 | $6.50 | — |
| 2026-07-06 | 32.60 | $6.50 | 100 |
| 2026-07-02 | 30.36 | $6.50 | 100 |
| 2026-07-01 | 28.00 | $6.50 | 100 |
| 2026-06-30 | 25.52 | $6.50 | 100 |
| 2026-06-29 | 22.91 | $6.50 | 100 |
| 2026-06-26 | 20.16 | $6.50 | 200 |
| 2026-06-25 | 17.27 | $6.90 | 200 |
| 2026-06-24 | 16.98 | $6.90 | 200 |
| 2026-06-23 | 16.67 | $6.90 | 200 |
| 2026-06-22 | 16.35 | $6.90 | 200 |
| 2026-06-18 | 16.01 | $6.90 | 200 |
| 2026-06-17 | 15.65 | $6.90 | 200 |
| 2026-06-16 | 15.28 | $6.90 | 200 |
| 2026-06-15 | 14.88 | $6.90 | 200 |
| 2026-06-12 | 14.47 | $6.90 | 200 |
| 2026-06-11 | 14.03 | $6.90 | 200 |
| 2026-06-10 | 13.57 | $6.90 | 200 |
| 2026-06-09 | 13.08 | $6.90 | 200 |
| 2026-06-08 | 12.57 | $6.90 | — |
| 2026-06-05 | 12.04 | $6.90 | 200 |
| 2026-06-04 | 11.47 | $6.90 | 200 |
| 2026-06-03 | 10.88 | $6.90 | 200 |
| 2026-06-02 | 10.25 | $6.90 | 200 |
| 2026-06-01 | 9.59 | $6.90 | 200 |
| 2026-05-29 | 8.89 | $6.90 | 200 |
| 2026-05-28 | 8.16 | $6.90 | 200 |
| 2026-05-27 | 7.39 | $6.99 | 200 |
| 2026-05-26 | 7.42 | $6.99 | — |
| 2026-05-22 | 7.44 | $6.99 | 200 |
| 2026-05-21 | 7.46 | $6.99 | 200 |
| 2026-05-20 | 7.49 | $6.99 | 200 |
| 2026-05-19 | 7.52 | $6.99 | 200 |
| 2026-05-18 | 7.54 | $6.99 | 200 |
| 2026-05-15 | 7.57 | $6.99 | — |
| 2026-05-14 | 7.61 | $6.99 | 200 |
| 2026-05-13 | 7.64 | $6.99 | 200 |
| 2026-05-12 | 7.67 | $6.99 | 200 |
| 2026-05-11 | 7.71 | $6.99 | 200 |
| 2026-05-08 | 7.75 | $6.99 | 200 |
| 2026-05-07 | 7.79 | $6.99 | — |
| 2026-05-06 | 7.83 | $6.99 | 301 |
| 2026-05-05 | 7.88 | $7.00 | 900 |
| 2026-05-04 | 7.98 | $7.00 | 900 |
| 2026-05-01 | 8.08 | $7.00 | 900 |
| 2026-04-30 | 8.19 | $7.00 | 900 |
| 2026-04-29 | 8.31 | $7.00 | 900 |
| 2026-04-28 | 8.43 | $7.00 | 900 |
| 2026-04-27 | 8.56 | $7.00 | 900 |
| 2026-04-24 | 8.69 | $7.00 | 900 |
| 2026-04-23 | 8.84 | $7.00 | 900 |
| 2026-04-22 | 8.99 | $7.00 | 900 |
| 2026-04-21 | 9.14 | $7.00 | 900 |
| 2026-04-20 | 9.31 | $7.00 | — |
| 2026-04-17 | 9.49 | $7.00 | 900 |
| 2026-04-16 | 9.67 | $7.00 | 900 |
| 2026-04-15 | 9.86 | $7.25 | 900 |
| 2026-04-14 | 9.96 | $7.25 | 900 |
| 2026-04-13 | 10.06 | $7.25 | 900 |
| 2026-04-10 | 10.17 | $7.25 | 900 |
| 2026-04-09 | 10.28 | $7.25 | 900 |
| 2026-04-08 | 10.40 | $7.25 | 900 |
| 2026-04-07 | 10.52 | $7.25 | 900 |
| 2026-04-06 | 10.65 | $7.25 | 900 |
| 2026-04-02 | 10.79 | $7.25 | 900 |
| 2026-04-01 | 10.93 | $7.25 | 900 |
| 2026-03-31 | 11.09 | $7.00 | 900 |
| 2026-03-30 | 11.62 | $7.00 | 900 |
| 2026-03-27 | 12.18 | $7.00 | 2100 |
| 2026-03-26 | 12.77 | $6.97 | 700 |
| 2026-03-25 | 13.33 | $6.97 | 700 |
| 2026-03-24 | 13.93 | $6.97 | 700 |
| 2026-03-23 | 14.56 | $6.97 | 700 |
| 2026-03-20 | 15.22 | $6.97 | 700 |
| 2026-03-19 | 15.91 | $6.97 | 2680 |
| 2026-03-18 | 16.65 | $7.05 | 320 |
| 2026-03-17 | 17.52 | $7.05 | 320 |
| 2026-03-16 | 18.44 | $7.05 | — |
| 2026-03-13 | 19.41 | $7.05 | 640 |
| 2026-03-12 | 20.43 | $7.00 | 600 |
| 2026-03-11 | 21.45 | $7.00 | 600 |
| 2026-03-10 | 22.53 | $7.00 | 1302 |
| 2026-03-09 | 23.66 | $7.20 | 715 |
| 2026-03-06 | 24.02 | $7.62 | 420 |
| 2026-03-05 | 24.79 | $7.62 | 845 |
| 2026-03-04 | 25.61 | $9.00 | 100 |
| 2026-03-03 | 25.69 | $9.00 | 100 |
| 2026-03-02 | 25.78 | $9.00 | 432 |
| 2026-02-27 | 25.88 | $7.15 | 1648 |
| 2026-02-26 | 25.59 | $7.40 | 805 |
| 2026-02-25 | 25.47 | $7.23 | 1360 |
| 2026-02-24 | 24.94 | $7.35 | 785 |
| 2026-02-23 | 24.43 | $7.35 | 800 |
| 2026-02-20 | 23.90 | $7.15 | 302 |
| 2026-02-19 | 22.82 | $7.25 | 1207 |
| 2026-02-18 | 21.79 | $7.39 | 358 |
| 2026-02-17 | 20.70 | $6.03 | 2648 |
| 2026-02-13 | 18.94 | $7.05 | — |
| 2026-02-12 | 18.36 | $7.10 | 909 |
| 2026-02-11 | 17.84 | $7.10 | 800 |
| 2026-02-10 | 17.29 | $7.25 | — |
| 2026-02-09 | 17.00 | $7.25 | — |
| 2026-02-06 | 16.68 | $7.25 | 500 |
| 2026-02-05 | 16.35 | $7.21 | 300 |
| 2026-02-04 | 15.89 | $7.21 | 1200 |
| 2026-02-03 | 15.40 | $7.50 | 200 |
| 2026-02-02 | 15.39 | $7.50 | — |
| 2026-01-30 | 15.37 | $7.50 | — |
| 2026-01-29 | 15.35 | $7.50 | 200 |
| 2026-01-28 | 15.33 | $7.50 | 200 |
| 2026-01-27 | 15.31 | $7.50 | 200 |
| 2026-01-26 | 15.29 | $7.50 | 200 |
| 2026-01-23 | 15.26 | $7.50 | 200 |
| 2026-01-22 | 15.24 | $7.50 | 200 |
| 2026-01-21 | 15.21 | $7.50 | 200 |
| 2026-01-20 | 15.18 | $7.50 | 201 |
| 2026-01-16 | 15.16 | $7.55 | 200 |
| 2026-01-15 | 15.18 | $7.55 | 200 |
| 2026-01-14 | 15.21 | $7.55 | 200 |
| 2026-01-13 | 15.23 | $7.55 | 400 |
| 2026-01-12 | 15.26 | $7.53 | 100 |
| 2026-01-09 | 15.27 | $7.53 | 100 |
| 2026-01-08 | 15.27 | $7.53 | 100 |
| 2026-01-07 | 15.28 | $7.53 | 241 |
| 2026-01-06 | 15.29 | $7.50 | 100 |
| 2026-01-05 | 15.26 | $7.50 | 200 |
| 2026-01-02 | 15.24 | $8.22 | 200 |
| 2025-12-31 | 15.75 | $8.22 | 200 |
| 2025-12-30 | 16.28 | $8.22 | 200 |
| 2025-12-29 | 16.85 | $8.22 | 200 |
| 2025-12-26 | 17.44 | $8.22 | 200 |
| 2025-12-24 | 18.07 | $8.22 | — |
| 2025-12-23 | 18.72 | $8.22 | 400 |
| 2025-12-22 | 19.42 | $8.10 | 189 |
| 2025-12-19 | 20.05 | $8.10 | 189 |
| 2025-12-18 | 20.71 | $8.10 | 189 |
| 2025-12-17 | 21.41 | $8.10 | 189 |
| 2025-12-16 | 22.14 | $8.10 | 189 |
| 2025-12-15 | 22.92 | $8.10 | — |
| 2025-12-12 | 23.73 | $8.10 | 789 |
| 2025-12-11 | 24.59 | $8.50 | 900 |
| 2025-12-10 | 25.55 | $8.38 | 200 |
| 2025-12-09 | 26.62 | $8.38 | 202 |
| 2025-12-08 | 27.74 | $9.00 | 200 |
| 2025-12-05 | 29.16 | $9.00 | 200 |
| 2025-12-04 | 30.65 | $8.10 | 600 |
| 2025-12-03 | 31.87 | $8.10 | 600 |
| 2025-12-02 | 33.15 | $8.10 | 1200 |
| 2025-12-01 | 34.51 | $8.00 | 200 |
| 2025-11-28 | 35.89 | $7.20 | 200 |
| 2025-11-26 | 37.06 | $7.24 | 100 |
| 2025-11-25 | 38.31 | $7.24 | 700 |
| 2025-11-24 | 39.62 | $8.10 | 110 |
| 2025-11-21 | 41.22 | $8.10 | 300 |
| 2025-11-20 | 42.91 | $8.67 | 110 |
| 2025-11-19 | 44.83 | $8.67 | 220 |
| 2025-11-18 | 46.85 | $8.67 | 112 |
| 2025-11-17 | 49.01 | $8.75 | 200 |
| 2025-11-14 | 51.31 | $9.05 | 478 |
| 2025-11-13 | 53.80 | $9.00 | 300 |
| 2025-11-12 | 56.40 | $9.99 | 930 |
| 2025-11-11 | 59.13 | $19.50 | 384 |
| 2025-11-10 | 58.38 | $21.00 | 384 |
| 2025-11-07 | 56.58 | $21.00 | 872 |
| 2025-11-06 | 54.69 | $8.80 | 377 |
| 2025-11-05 | 54.32 | $8.70 | 800 |
| 2025-11-04 | 54.00 | $8.70 | 1400 |
| 2025-11-03 | 53.67 | $8.57 | 950 |
| 2025-10-31 | 53.39 | $8.50 | 1564 |
| 2025-10-30 | 53.16 | $8.30 | 100 |
| 2025-10-29 | 52.40 | $8.30 | 750 |
| 2025-10-28 | 51.60 | $8.20 | — |
| 2025-10-27 | 50.81 | $8.20 | 1455 |
| 2025-10-24 | 49.98 | $9.12 | 950 |
| 2025-10-23 | 49.10 | $7.60 | 1000 |
| 2025-10-22 | 49.20 | $7.60 | — |
| 2025-10-21 | 49.30 | $7.60 | 712 |
| 2025-10-20 | 49.41 | $7.55 | 200 |
| 2025-10-17 | 49.57 | $7.50 | 500 |
| 2025-10-16 | 49.78 | $7.45 | 2000 |
| 2025-10-15 | 50.05 | $7.05 | 700 |
| 2025-10-14 | 50.72 | $7.02 | — |
| 2025-10-13 | 51.46 | $7.02 | 700 |
| 2025-10-10 | 52.24 | $7.05 | 783 |
| 2025-10-09 | 53.06 | $6.50 | 601 |
| 2025-10-08 | 54.51 | $6.25 | — |
| 2025-10-07 | 56.36 | $6.25 | 201 |
| 2025-10-06 | 58.32 | $6.00 | — |
| 2025-10-03 | 60.72 | $6.00 | 100 |
| 2025-10-02 | 63.24 | $4.90 | 100 |
| 2025-10-01 | 65.06 | $5.96 | — |
| 2025-09-30 | 67.11 | $5.96 | — |
| 2025-09-29 | 69.27 | $5.96 | — |
| 2025-09-26 | 71.55 | $5.96 | 100 |
| 2025-09-25 | 73.94 | $4.90 | — |
| 2025-09-24 | 72.71 | $4.90 | — |
| 2025-09-23 | 71.42 | $4.90 | — |
| 2025-09-22 | 70.06 | $4.90 | — |
| 2025-09-19 | 68.63 | $4.90 | — |
| 2025-09-18 | 67.12 | $4.90 | — |
| 2025-09-17 | 65.54 | $4.90 | — |
| 2025-09-16 | 63.87 | $4.90 | — |
| 2025-09-15 | 62.11 | $4.90 | 105 |
| 2025-09-12 | 60.26 | $4.90 | — |
| 2025-09-11 | 58.32 | $4.90 | 127 |
| 2025-09-10 | 56.27 | $5.06 | 100 |
| 2025-09-09 | 54.13 | $5.95 | — |
| 2025-09-08 | 53.17 | $5.95 | — |
| 2025-09-05 | 52.15 | $5.95 | — |
| 2025-09-04 | 51.08 | $5.95 | — |
| 2025-09-03 | 49.95 | $5.95 | — |
| 2025-09-02 | 48.76 | $5.95 | 200 |
| 2025-08-29 | 47.52 | $5.95 | — |
| 2025-08-28 | 46.20 | $5.95 | — |
| 2025-08-27 | 44.82 | $5.95 | — |
| 2025-08-26 | 43.36 | $5.95 | — |
| 2025-08-25 | 41.83 | $5.95 | — |
| 2025-08-22 | 40.21 | $5.95 | 200 |
| 2025-08-21 | 38.51 | $5.95 | 200 |
| 2025-08-20 | 36.72 | $5.95 | 200 |
| 2025-08-19 | 34.84 | $5.95 | 200 |
| 2025-08-18 | 32.86 | $5.95 | — |
| 2025-08-15 | 30.77 | $5.95 | — |
| 2025-08-14 | 28.58 | $5.95 | — |
| 2025-08-13 | 26.27 | $5.95 | — |
| 2025-08-12 | 23.83 | $5.95 | — |
| 2025-08-11 | 21.27 | $5.95 | — |
| 2025-08-08 | 18.58 | $5.95 | — |
| 2025-08-07 | 15.74 | $5.95 | — |
| 2025-08-06 | 12.75 | $5.95 | — |
| 2025-08-05 | 9.61 | $5.95 | 200 |
| 2025-08-04 | 6.30 | $6.25 | — |
| 2025-08-01 | 6.34 | $6.25 | — |
| 2025-07-31 | 6.38 | $6.25 | — |
| 2025-07-30 | 6.42 | $6.25 | — |
| 2025-07-29 | 6.47 | $6.25 | — |
| 2025-07-28 | 6.51 | $6.25 | 1 |
| 2025-07-25 | 6.56 | $6.25 | — |
| 2025-07-24 | 6.62 | $6.25 | — |
| 2025-07-23 | 6.67 | $6.25 | — |
| 2025-07-22 | 6.73 | $6.25 | — |
| 2025-07-21 | 6.79 | $6.25 | 1 |
| 2025-07-18 | 6.86 | $6.25 | 1 |
| 2025-07-17 | 6.93 | $6.25 | 1 |
| 2025-07-16 | 7.00 | $6.25 | 1 |
| 2025-07-15 | 7.08 | $6.25 | 1 |
| 2025-07-14 | 7.16 | $6.25 | 1 |
| 2025-07-11 | 7.24 | $6.25 | 1 |
| 2025-07-10 | 7.33 | $6.25 | — |
| 2025-07-09 | 7.42 | $6.25 | 1 |
| 2025-07-08 | 7.52 | $6.25 | 1 |
| 2025-07-07 | 7.63 | $6.25 | 1 |
| 2025-07-03 | 7.73 | $6.25 | — |
| 2025-07-02 | 7.85 | $6.25 | 1 |
| 2025-07-01 | 7.97 | $6.25 | — |
| 2025-06-30 | 8.10 | $6.25 | — |
| 2025-06-27 | 8.23 | $6.25 | — |
| 2025-06-26 | 8.37 | $6.25 | — |
| 2025-06-25 | 8.52 | $6.25 | — |
| 2025-06-24 | 8.68 | $6.25 | — |
| 2025-06-23 | 8.84 | $6.25 | — |
| 2025-06-20 | 9.01 | $6.25 | — |
| 2025-06-18 | 9.20 | $6.25 | — |
| 2025-06-17 | 9.39 | $6.25 | — |
| 2025-06-16 | 9.59 | $6.25 | 1 |
| 2025-06-13 | 9.80 | $6.25 | — |
| 2025-06-12 | 10.03 | $6.25 | — |
| 2025-06-11 | 10.26 | $6.25 | — |
| 2025-06-10 | 10.51 | $6.25 | — |
| 2025-06-09 | 10.77 | $6.25 | — |
| 2025-06-06 | 11.04 | $6.25 | — |
| 2025-06-05 | 11.33 | $6.25 | — |
| 2025-06-04 | 11.64 | $6.25 | — |
| 2025-06-03 | 11.96 | $6.25 | — |
| 2025-06-02 | 12.30 | $6.25 | — |
| 2025-05-30 | 12.65 | $6.25 | — |
| 2025-05-29 | 13.02 | $6.25 | — |
| 2025-05-28 | 13.42 | $6.25 | 100 |
| 2025-05-27 | 13.83 | $6.25 | 173 |
| 2025-05-23 | 14.27 | $6.25 | — |
| 2025-05-22 | 14.72 | $6.25 | — |
| 2025-05-21 | 15.21 | $6.25 | — |
| 2025-05-20 | 15.72 | $6.25 | — |
| 2025-05-19 | 16.25 | $6.25 | — |
| 2025-05-16 | 16.81 | $6.25 | 179 |
| 2025-05-15 | 17.41 | $6.10 | — |
| 2025-05-14 | 17.57 | $6.10 | — |
| 2025-05-13 | 17.74 | $6.10 | 200 |
| 2025-05-12 | 17.93 | $5.00 | 200 |
| 2025-05-09 | 13.76 | $6.25 | — |
| 2025-05-08 | 13.87 | $6.25 | — |
| 2025-05-07 | 13.99 | $6.25 | — |
| 2025-05-06 | 14.11 | $6.25 | — |
| 2025-05-05 | 14.24 | $6.25 | — |
| 2025-05-02 | 14.37 | $6.25 | — |
| 2025-05-01 | 14.51 | $6.25 | — |
| 2025-04-30 | 14.66 | $6.25 | — |
| 2025-04-29 | 14.82 | $6.25 | — |
| 2025-04-28 | 14.98 | $6.25 | — |
| 2025-04-25 | 15.16 | $6.25 | — |
| 2025-04-24 | 15.34 | $6.25 | — |
| 2025-04-23 | 15.53 | $6.25 | — |
| 2025-04-22 | 15.74 | $6.25 | — |
| 2025-04-21 | 15.95 | $6.25 | — |
| 2025-04-17 | 16.17 | $6.25 | — |
| 2025-04-16 | 16.41 | $6.25 | — |
| 2025-04-15 | 16.66 | $6.25 | — |
| 2025-04-14 | 16.92 | $6.25 | — |
| 2025-04-11 | 17.20 | $6.25 | — |
| 2025-04-10 | 17.49 | $6.25 | — |
| 2025-04-09 | 17.79 | $6.25 | — |
| 2025-04-08 | 18.11 | $6.25 | — |
| 2025-04-07 | 18.45 | $6.25 | 624 |
| 2025-04-04 | 18.81 | $6.25 | — |
| 2025-04-03 | 19.18 | $6.25 | — |
| 2025-04-02 | 19.58 | $6.25 | 624 |
| 2025-04-01 | 19.99 | $6.25 | — |
| 2025-03-31 | 20.43 | $6.25 | 624 |
| 2025-03-28 | 20.89 | $6.25 | 624 |
| 2025-03-27 | 21.37 | $6.25 | 624 |
| 2025-03-26 | 21.88 | $6.25 | — |
| 2025-03-25 | 22.42 | $6.25 | 624 |
| 2025-03-24 | 22.99 | $6.25 | — |
| 2025-03-21 | 23.58 | $6.25 | — |
| 2025-03-20 | 24.21 | $6.25 | 624 |
| 2025-03-19 | 24.87 | $6.25 | 624 |
| 2025-03-18 | 25.56 | $6.25 | 624 |
| 2025-03-17 | 26.29 | $6.25 | 624 |
| 2025-03-14 | 27.06 | $6.25 | 624 |
| 2025-03-13 | 27.87 | $6.25 | 624 |
| 2025-03-12 | 28.72 | $6.25 | — |
| 2025-03-11 | 29.62 | $6.25 | — |
| 2025-03-10 | 30.56 | $6.25 | 624 |
| 2025-03-07 | 31.55 | $6.25 | — |
| 2025-03-06 | 32.60 | $6.25 | 624 |
| 2025-03-05 | 33.70 | $6.25 | — |
| 2025-03-04 | 34.86 | $6.25 | — |
| 2025-03-03 | 36.08 | $6.25 | — |
| 2025-02-28 | 37.36 | $6.25 | 624 |
| 2025-02-27 | 38.71 | $6.25 | — |
| 2025-02-26 | 40.14 | $6.25 | 624 |
| 2025-02-25 | 41.63 | $6.25 | — |
| 2025-02-24 | 43.21 | $6.25 | 625 |
| 2025-02-21 | 44.87 | $6.21 | — |
| 2025-02-20 | 46.26 | $6.21 | 600 |
| 2025-02-19 | 47.72 | $6.10 | 520 |
| 2025-02-18 | 48.14 | $6.10 | 520 |
| 2025-02-14 | 48.59 | $6.10 | 300 |
| 2025-02-13 | 49.06 | $6.10 | 200 |
| 2025-02-12 | 49.56 | $6.30 | 1080 |
| 2025-02-11 | 50.08 | $6.25 | 500 |
| 2025-02-10 | 52.67 | $6.25 | 101 |
| 2025-02-07 | 55.39 | $6.25 | 500 |
| 2025-02-06 | 58.26 | $6.25 | 500 |
| 2025-02-05 | 61.28 | $6.49 | 300 |
| 2025-02-04 | 60.78 | $6.49 | — |
| 2025-02-03 | 60.24 | $6.49 | — |
| 2025-01-31 | 59.68 | $6.49 | 300 |
| 2025-01-30 | 59.08 | $6.49 | — |
| 2025-01-29 | 58.46 | $6.49 | 300 |
| 2025-01-28 | 57.80 | $6.49 | 300 |
| 2025-01-27 | 57.11 | $6.49 | — |
| 2025-01-24 | 56.38 | $6.49 | — |
| 2025-01-23 | 55.61 | $6.49 | — |
| 2025-01-22 | 54.81 | $6.49 | 300 |
| 2025-01-21 | 53.96 | $6.49 | 300 |
| 2025-01-17 | 53.06 | $6.49 | — |
| 2025-01-16 | 52.12 | $6.49 | — |
| 2025-01-15 | 51.13 | $6.49 | — |
| 2025-01-14 | 50.08 | $6.49 | 300 |
| 2025-01-13 | 48.99 | $6.49 | 300 |
| 2025-01-10 | 47.83 | $6.49 | — |
| 2025-01-08 | 46.61 | $6.49 | — |
| 2025-01-07 | 45.33 | $6.49 | 300 |
| 2025-01-06 | 43.98 | $6.25 | — |
| 2025-01-03 | 43.07 | $6.25 | — |
| 2025-01-02 | 42.11 | $6.25 | 300 |
| 2024-12-31 | 41.10 | $6.25 | — |
| 2024-12-30 | 40.03 | $6.25 | — |
| 2024-12-27 | 38.91 | $6.25 | 300 |
| 2024-12-26 | 37.74 | $6.05 | 300 |
| 2024-12-24 | 37.01 | $6.05 | 300 |
| 2024-12-23 | 36.25 | $6.05 | 300 |
| 2024-12-20 | 35.45 | $6.05 | — |
| 2024-12-19 | 34.61 | $6.05 | 300 |
| 2024-12-18 | 33.72 | $6.05 | 300 |
| 2024-12-17 | 32.79 | $5.75 | 300 |
| 2024-12-16 | 32.81 | $5.75 | 300 |
| 2024-12-13 | 32.83 | $5.75 | 100 |
| 2024-12-12 | 32.84 | $5.16 | 300 |
| 2024-12-11 | 29.40 | $5.16 | 300 |
| 2024-12-10 | 25.77 | $5.49 | 300 |
| 2024-12-09 | 25.77 | $5.49 | — |
| 2024-12-06 | 25.78 | $5.49 | — |
| 2024-12-05 | 25.79 | $5.49 | — |
| 2024-12-04 | 25.80 | $5.49 | — |
| 2024-12-03 | 25.81 | $5.49 | — |
| 2024-12-02 | 25.82 | $5.49 | 300 |
| 2024-11-29 | 25.83 | $5.49 | — |
| 2024-11-27 | 25.84 | $5.49 | 300 |
| 2024-11-26 | 25.85 | $5.49 | 300 |
| 2024-11-25 | 25.87 | $5.49 | — |
| 2024-11-22 | 25.88 | $5.49 | — |
| 2024-11-21 | 25.89 | $5.49 | 300 |
| 2024-11-20 | 25.91 | $5.49 | 300 |
| 2024-11-19 | 25.92 | $5.49 | 300 |
| 2024-11-18 | 25.94 | $5.49 | — |
| 2024-11-15 | 25.95 | $5.49 | — |
| 2024-11-14 | 25.97 | $5.49 | — |
| 2024-11-13 | 25.99 | $5.49 | — |
| 2024-11-12 | 26.01 | $5.49 | — |
| 2024-11-11 | 26.03 | $5.49 | — |
| 2024-11-08 | 26.05 | $5.49 | 300 |
| 2024-11-07 | 26.08 | $5.49 | 300 |
| 2024-11-06 | 26.10 | $5.49 | 300 |
| 2024-11-05 | 26.12 | $5.49 | 300 |
| 2024-11-04 | 26.15 | $5.49 | 300 |
| 2024-11-01 | 26.18 | $5.49 | — |
| 2024-10-31 | 26.21 | $5.49 | — |
| 2024-10-30 | 26.24 | $5.49 | — |
| 2024-10-29 | 26.27 | $5.49 | — |
| 2024-10-28 | 26.31 | $5.49 | — |
| 2024-10-25 | 26.34 | $5.49 | 300 |
| 2024-10-24 | 26.38 | $5.49 | — |
| 2024-10-23 | 26.42 | $5.49 | — |
| 2024-10-22 | 26.46 | $5.49 | — |
| 2024-10-21 | 26.51 | $5.49 | — |
| 2024-10-18 | 26.55 | $5.49 | 300 |
| 2024-10-17 | 26.60 | $5.49 | — |
| 2024-10-16 | 26.65 | $5.49 | — |
| 2024-10-15 | 26.71 | $5.49 | 300 |
| 2024-10-14 | 26.77 | $5.49 | — |
| 2024-10-11 | 26.83 | $5.49 | — |
| 2024-10-10 | 26.89 | $5.49 | — |
| 2024-10-09 | 26.96 | $5.49 | — |
| 2024-10-08 | 27.03 | $5.49 | 300 |
| 2024-10-07 | 27.10 | $5.49 | 300 |
| 2024-10-04 | 27.18 | $5.49 | 300 |
| 2024-10-03 | 27.26 | $5.49 | 300 |
| 2024-10-02 | 27.35 | $5.49 | 300 |
| 2024-10-01 | 27.44 | $5.49 | — |
| 2024-09-30 | 27.53 | $5.49 | — |
| 2024-09-27 | 27.64 | $5.49 | — |
| 2024-09-26 | 27.74 | $5.49 | — |
| 2024-09-25 | 27.85 | $5.49 | 300 |
| 2024-09-24 | 27.97 | $5.49 | — |
| 2024-09-23 | 28.09 | $5.49 | — |
| 2024-09-20 | 28.22 | $5.49 | 300 |
| 2024-09-19 | 28.36 | $5.49 | — |
| 2024-09-18 | 28.51 | $5.49 | 300 |
| 2024-09-17 | 28.66 | $5.49 | 300 |
| 2024-09-16 | 28.82 | $5.49 | 300 |
| 2024-09-13 | 28.99 | $5.49 | — |
| 2024-09-12 | 29.16 | $5.49 | 300 |
| 2024-09-11 | 29.35 | $5.49 | — |
| 2024-09-10 | 29.55 | $5.49 | 300 |
| 2024-09-09 | 29.75 | $5.49 | — |
| 2024-09-06 | 29.97 | $5.49 | — |
| 2024-09-05 | 30.20 | $5.49 | 300 |
| 2024-09-04 | 30.44 | $5.49 | 300 |
| 2024-09-03 | 30.70 | $5.49 | 300 |
| 2024-08-30 | 30.96 | $5.49 | 300 |
| 2024-08-29 | 31.24 | $5.49 | 300 |
| 2024-08-28 | 31.54 | $5.49 | 300 |
| 2024-08-27 | 31.85 | $5.49 | 300 |
| 2024-08-26 | 32.18 | $5.49 | — |
| 2024-08-23 | 32.52 | $5.49 | 300 |
| 2024-08-22 | 32.89 | $5.49 | 300 |
| 2024-08-21 | 33.27 | $5.49 | 300 |
| 2024-08-20 | 33.67 | $5.49 | 300 |
| 2024-08-19 | 34.10 | $5.49 | 300 |
| 2024-08-16 | 34.54 | $5.49 | 300 |
| 2024-08-15 | 35.01 | $5.49 | 300 |
| 2024-08-14 | 35.51 | $5.49 | 300 |
| 2024-08-13 | 36.03 | $5.49 | 300 |
| 2024-08-12 | 36.57 | $5.49 | — |
| 2024-08-09 | 37.15 | $5.49 | 300 |
| 2024-08-08 | 37.76 | $5.49 | 300 |
| 2024-08-07 | 38.40 | $5.49 | 300 |
| 2024-08-06 | 39.07 | $5.49 | 300 |
| 2024-08-05 | 39.78 | $5.49 | 300 |
| 2024-08-02 | 40.52 | $5.49 | 300 |
| 2024-08-01 | 41.31 | $5.49 | 300 |
| 2024-07-31 | 42.13 | $5.49 | 300 |
| 2024-07-30 | 43.00 | $5.49 | 300 |
| 2024-07-29 | 43.92 | $5.49 | 300 |
| 2024-07-26 | 44.88 | $5.49 | 300 |
| 2024-07-25 | 45.89 | $5.49 | — |
| 2024-07-24 | 46.96 | $5.49 | — |
| 2024-07-23 | 48.08 | $5.49 | — |
| 2024-06-28 | 49.27 | $5.49 | 196 |
| 2024-06-27 | 50.51 | $5.15 | 377 |
| 2024-06-07 | 51.82 | $5.93 | 100 |
| 2024-01-02 | 50.32 | $5.75 | — |
| 2023-12-29 | 49.22 | $5.75 | — |
| 2023-12-28 | 48.06 | $5.75 | — |
| 2023-12-27 | 46.83 | $5.75 | — |
| 2023-12-26 | 45.55 | $5.75 | — |
| 2023-12-22 | 44.19 | $5.75 | — |
| 2023-12-21 | 42.76 | $5.75 | — |
| 2023-12-20 | 41.26 | $5.75 | — |
| 2023-12-19 | 39.68 | $5.75 | — |
| 2023-12-18 | 38.02 | $5.75 | — |
| 2023-12-15 | 36.27 | $5.75 | — |
| 2023-12-14 | 34.42 | $5.75 | — |
| 2023-12-13 | 32.48 | $5.75 | — |
| 2023-12-12 | 30.44 | $5.75 | — |
| 2023-12-11 | 28.29 | $5.75 | — |
| 2023-12-08 | 26.02 | $5.75 | 504 |
| 2023-12-07 | 23.64 | $5.15 | — |
| 2023-12-06 | 24.14 | $5.15 | — |
| 2023-12-05 | 24.66 | $5.15 | — |
| 2023-12-04 | 25.21 | $5.15 | — |
| 2023-12-01 | 25.79 | $5.15 | — |
| 2023-11-30 | 26.40 | $5.15 | — |
| 2023-11-29 | 27.04 | $5.15 | 100 |
| 2023-11-28 | 27.72 | $5.13 | — |
| 2023-11-27 | 28.65 | $5.13 | — |
| 2023-11-24 | 29.63 | $5.13 | — |
| 2023-11-22 | 30.66 | $5.13 | 100 |
| 2023-11-21 | 31.79 | $5.15 | — |
| 2023-11-20 | 32.68 | $5.15 | — |
| 2023-11-17 | 33.62 | $5.15 | — |
| 2023-11-16 | 34.61 | $5.15 | 100 |
| 2023-11-15 | 35.66 | $5.15 | — |
| 2023-11-14 | 36.75 | $5.15 | — |
| 2023-11-13 | 37.91 | $5.15 | 325 |
| 2023-11-10 | 39.12 | $5.06 | — |
| 2023-11-09 | 41.08 | $5.06 | 150 |
| 2023-11-08 | 43.12 | $5.10 | 570 |
| 2023-11-07 | 44.95 | $5.12 | — |
| 2023-11-06 | 45.10 | $5.12 | — |
| 2023-11-03 | 45.27 | $5.12 | — |
| 2023-11-02 | 45.44 | $5.12 | — |
| 2023-11-01 | 45.62 | $5.12 | — |
| 2023-10-31 | 45.81 | $5.12 | — |
| 2023-10-30 | 46.01 | $5.12 | — |
| 2023-10-27 | 46.22 | $5.12 | — |
| 2023-10-26 | 46.45 | $5.12 | — |
| 2023-10-25 | 46.68 | $5.12 | — |
| 2023-10-24 | 46.93 | $5.12 | — |
| 2023-10-23 | 47.19 | $5.12 | — |
| 2023-10-20 | 47.46 | $5.12 | — |
| 2023-10-19 | 47.75 | $5.12 | — |
| 2023-10-18 | 48.05 | $5.12 | — |
| 2023-10-17 | 48.37 | $5.12 | — |
| 2023-10-16 | 48.70 | $5.12 | — |
| 2023-10-13 | 49.06 | $5.12 | — |
| 2023-10-12 | 49.43 | $5.12 | — |
| 2023-10-11 | 49.82 | $5.12 | — |
| 2023-10-10 | 50.23 | $5.12 | — |
| 2023-10-09 | 50.67 | $5.12 | 100 |
| 2023-10-06 | 51.10 | $5.05 | — |
| 2023-10-05 | 51.15 | $5.05 | — |
| 2023-10-04 | 51.20 | $5.05 | — |
| 2023-10-03 | 51.25 | $5.05 | — |
| 2023-10-02 | 51.31 | $5.05 | — |
| 2023-09-05 | 51.37 | $5.25 | — |
| 2023-09-01 | 51.81 | $5.25 | — |
| 2023-08-31 | 52.28 | $5.25 | — |
| 2023-08-30 | 52.77 | $5.25 | — |
| 2023-08-29 | 53.29 | $5.25 | — |
| 2023-08-28 | 53.84 | $5.25 | — |
| 2023-08-25 | 54.41 | $5.25 | — |
| 2023-08-24 | 55.02 | $5.25 | — |
| 2023-08-23 | 55.65 | $5.25 | — |
| 2023-08-22 | 56.32 | $5.25 | — |
| 2023-08-21 | 57.03 | $5.25 | — |
| 2023-08-18 | 57.77 | $5.25 | — |
| 2023-08-17 | 58.55 | $5.25 | — |
| 2023-08-16 | 59.37 | $5.25 | — |
| 2023-08-15 | 60.24 | $5.25 | — |
| 2023-08-14 | 61.15 | $5.25 | — |
| 2023-08-11 | 62.11 | $5.25 | — |
| 2023-08-10 | 63.12 | $5.25 | — |
| 2023-08-09 | 64.18 | $5.25 | — |
| 2023-08-07 | 65.30 | $5.25 | 302 |
| 2023-08-04 | 66.48 | $5.08 | 200 |
| 2023-08-03 | 67.38 | $5.14 | 300 |
| 2023-08-02 | 68.36 | $5.09 | — |
| 2023-08-01 | 69.30 | $5.09 | 100 |
| 2023-07-31 | 70.29 | $5.10 | — |
| 2023-07-28 | 71.34 | $5.10 | 200 |
| 2023-07-27 | 72.44 | $5.10 | 100 |
| 2023-07-26 | 73.60 | $5.18 | 100 |
| 2023-07-25 | 74.86 | $5.25 | — |
| 2023-07-24 | 76.22 | $5.25 | — |
| 2023-07-21 | 77.66 | $5.25 | — |
| 2023-07-20 | 79.17 | $5.25 | 300 |
| 2023-07-19 | 80.76 | $5.10 | 406 |
| 2023-07-18 | 82.25 | $7.00 | — |
| 2023-07-17 | 85.34 | $7.00 | — |
| 2023-07-14 | 88.60 | $7.00 | — |
| 2023-07-13 | 92.03 | $7.00 | — |
| 2023-07-12 | 95.65 | $7.00 | — |
| 2023-06-23 | 99.45 | $5.00 | 100 |
| 2023-06-22 | 99.48 | $7.00 | — |
| 2023-06-21 | 99.60 | $7.00 | — |
| 2023-06-20 | 99.73 | $7.00 | — |
| 2023-06-16 | 99.86 | $7.00 | — |
| 2023-05-23 | 100.00 | $8.75 | — |
| 2023-05-22 | 100.00 | $8.75 | — |
| 2023-05-19 | 100.00 | $8.75 | — |
| 2023-05-18 | 100.00 | $8.75 | — |
| 2023-05-17 | 100.00 | $8.75 | — |
| 2023-05-16 | 100.00 | $8.75 | — |
| 2023-05-15 | 100.00 | $8.75 | — |
| 2023-05-12 | 100.00 | $8.75 | — |
| 2023-05-11 | 100.00 | $8.75 | — |
| 2023-05-10 | 100.00 | $8.75 | — |
| 2023-05-09 | 100.00 | $8.75 | — |
| 2023-05-08 | 100.00 | $8.75 | — |
| 2023-05-05 | 100.00 | $8.75 | — |
| 2023-05-04 | 100.00 | $8.75 | — |
| 2023-05-03 | 100.00 | $8.75 | — |
| 2023-05-02 | 100.00 | $8.75 | — |
| 2023-05-01 | 100.00 | $8.75 | — |
| 2023-04-28 | 100.00 | $8.75 | — |
| 2023-04-27 | 100.00 | $8.75 | — |
| 2023-04-26 | 100.00 | $8.75 | — |
| 2023-04-25 | 100.00 | $8.75 | — |
| 2023-04-24 | 100.00 | $8.75 | — |
| 2023-04-21 | 100.00 | $8.75 | — |
| 2023-04-20 | 100.00 | $8.75 | — |
| 2023-04-19 | 100.00 | $8.75 | — |
| 2023-04-18 | 100.00 | $8.75 | — |
| 2023-04-17 | 100.00 | $8.75 | — |
| 2023-04-14 | 100.00 | $8.75 | — |
| 2023-04-13 | 100.00 | $8.75 | — |
| 2023-04-12 | 100.00 | $8.75 | — |
| 2023-04-11 | 100.00 | $8.75 | — |
| 2023-04-10 | 100.00 | $8.75 | — |
| 2023-04-06 | 100.00 | $8.75 | — |
| 2023-04-05 | 100.00 | $8.75 | — |
| 2023-04-04 | 100.00 | $8.75 | — |
| 2023-04-03 | 100.00 | $8.75 | — |
| 2023-03-31 | 100.00 | $8.75 | — |
| 2023-03-30 | 100.00 | $8.75 | — |
| 2023-03-29 | 100.00 | $8.75 | — |
| 2023-03-28 | 100.00 | $8.75 | — |
| 2023-03-27 | 100.00 | $8.75 | — |
| 2023-03-24 | 100.00 | $8.75 | — |
| 2023-03-23 | 100.00 | $8.75 | — |
| 2023-03-22 | 100.00 | $8.75 | — |
| 2023-03-21 | 100.00 | $8.75 | 100 |
| 2023-03-20 | 100.00 | $8.50 | — |
| 2023-03-17 | 100.00 | $8.50 | — |
| 2023-03-16 | 100.00 | $8.50 | — |
| 2023-03-15 | 100.00 | $8.50 | — |
| 2023-03-14 | 100.00 | $8.50 | — |
| 2023-03-13 | 100.00 | $8.50 | — |
| 2023-03-10 | 100.00 | $8.50 | — |
| 2023-03-09 | 100.00 | $8.50 | — |
| 2023-03-08 | 100.00 | $8.50 | — |
| 2023-03-07 | 100.00 | $8.50 | — |
| 2023-03-06 | 100.00 | $8.50 | — |
| 2023-03-03 | 100.00 | $8.50 | — |
| 2023-03-02 | 100.00 | $8.50 | — |
| 2023-03-01 | 100.00 | $8.50 | — |
| 2023-02-28 | 100.00 | $8.50 | — |
| 2023-02-27 | 100.00 | $8.50 | — |
| 2023-02-24 | 100.00 | $8.50 | — |
| 2023-02-23 | 100.00 | $8.50 | — |
| 2023-02-22 | 100.00 | $8.50 | — |
| 2023-02-21 | 100.00 | $8.50 | — |
| 2023-02-17 | 100.00 | $8.50 | — |
| 2023-02-16 | 100.00 | $8.50 | — |
| 2023-02-15 | 100.00 | $8.50 | — |
| 2023-02-14 | 100.00 | $8.50 | — |
| 2023-02-13 | 100.00 | $8.50 | — |
| 2023-02-10 | 100.00 | $8.50 | — |
| 2023-02-09 | 100.00 | $8.50 | — |
| 2023-02-08 | 100.00 | $8.50 | — |
| 2023-02-07 | 100.00 | $8.50 | — |
| 2023-02-06 | 100.00 | $8.50 | — |
| 2023-02-03 | 100.00 | $8.50 | — |
| 2023-02-02 | 100.00 | $8.50 | — |
| 2023-02-01 | 100.00 | $8.50 | — |
| 2023-01-31 | 100.00 | $8.50 | — |
| 2023-01-30 | 100.00 | $8.50 | — |
| 2023-01-27 | 100.00 | $8.50 | — |
| 2023-01-26 | 100.00 | $8.50 | — |
| 2023-01-25 | 100.00 | $8.50 | — |
| 2023-01-24 | 100.00 | $8.50 | — |
| 2023-01-23 | 100.00 | $8.50 | — |
| 2023-01-20 | 100.00 | $8.50 | — |
| 2023-01-19 | 100.00 | $8.50 | — |
| 2023-01-18 | 100.00 | $8.50 | — |
| 2023-01-17 | 100.00 | $8.50 | — |
| 2023-01-13 | 100.00 | $8.50 | — |
| 2023-01-12 | 100.00 | $8.50 | — |
| 2023-01-11 | 100.00 | $8.50 | — |
| 2023-01-10 | 100.00 | $8.50 | — |
| 2023-01-09 | 100.00 | $8.50 | — |
| 2023-01-06 | 100.00 | $8.50 | — |
| 2023-01-05 | 100.00 | $8.50 | — |
| 2023-01-04 | 100.00 | $8.50 | — |
| 2023-01-03 | 100.00 | $8.50 | — |
| 2022-12-30 | 100.00 | $8.50 | — |
| 2022-12-29 | 100.00 | $8.50 | — |
| 2022-12-28 | 100.00 | $8.50 | — |
| 2022-12-27 | 100.00 | $8.50 | — |
| 2022-12-23 | 100.00 | $8.50 | — |
| 2022-12-22 | 100.00 | $8.50 | — |
| 2022-12-21 | 100.00 | $8.50 | — |
| 2022-12-20 | 100.00 | $8.50 | — |
| 2022-12-19 | 100.00 | $8.50 | — |
| 2022-12-16 | 100.00 | $8.50 | — |
| 2022-12-15 | 100.00 | $8.50 | — |
| 2022-12-14 | 100.00 | $8.50 | — |
| 2022-12-13 | 100.00 | $8.50 | — |
| 2022-12-12 | 100.00 | $8.50 | — |
| 2022-12-09 | 100.00 | $8.50 | — |
| 2022-12-08 | 100.00 | $8.50 | — |
| 2022-12-07 | 100.00 | $8.50 | — |
| 2022-12-06 | 100.00 | $8.50 | — |
| 2022-12-05 | 100.00 | $8.50 | — |
| 2022-12-02 | 100.00 | $8.50 | — |
| 2022-12-01 | 100.00 | $8.50 | — |
| 2022-11-30 | 100.00 | $8.50 | — |
| 2022-11-29 | 100.00 | $8.50 | — |
| 2022-11-28 | 100.00 | $8.50 | — |
| 2022-11-25 | 100.00 | $8.50 | — |
| 2022-11-23 | 100.00 | $8.50 | — |
| 2022-11-22 | 100.00 | $8.50 | — |
| 2022-11-21 | 100.00 | $8.50 | — |
| 2022-11-18 | 100.00 | $8.50 | — |
| 2022-11-17 | 100.00 | $8.50 | — |
| 2022-11-16 | 100.00 | $8.50 | — |
| 2022-11-15 | 100.00 | $8.50 | — |
| 2022-11-14 | 100.00 | $8.50 | — |
| 2022-11-11 | 100.00 | $8.50 | — |
| 2022-11-10 | 100.00 | $8.50 | — |
| 2022-11-09 | 100.00 | $8.50 | — |
| 2022-11-08 | 100.00 | $8.50 | — |
| 2022-11-07 | 100.00 | $8.50 | — |
| 2022-11-04 | 100.00 | $8.50 | — |
| 2022-11-03 | 100.00 | $8.50 | — |
| 2022-11-02 | 100.00 | $8.50 | — |
| 2022-11-01 | 100.00 | $8.50 | — |
| 2022-10-31 | 100.00 | $8.50 | — |
| 2022-10-28 | 100.00 | $8.50 | — |
| 2022-10-27 | 100.00 | $8.50 | — |
| 2022-10-26 | 100.00 | $8.50 | — |
| 2022-10-25 | 100.00 | $8.50 | — |
| 2022-10-24 | 100.00 | $8.50 | — |
| 2022-10-21 | 100.00 | $8.50 | — |
| 2022-10-20 | 100.00 | $8.50 | — |
| 2022-10-19 | 100.00 | $8.50 | — |
| 2022-10-18 | 100.00 | $8.50 | — |
| 2022-10-17 | 100.00 | $8.50 | — |
| 2022-10-14 | 100.00 | $8.50 | — |
| 2022-10-13 | 100.00 | $8.50 | — |
| 2022-10-12 | 100.00 | $8.50 | — |
| 2022-10-11 | 100.00 | $8.50 | — |
| 2022-10-10 | 100.00 | $8.50 | — |
| 2022-10-07 | 100.00 | $8.50 | — |
| 2022-10-06 | 100.00 | $8.50 | — |
| 2022-10-05 | 100.00 | $8.50 | — |
| 2022-10-04 | 100.00 | $8.50 | — |
| 2022-10-03 | 100.00 | $8.50 | — |
| 2022-09-30 | 100.00 | $8.50 | — |
| 2022-09-29 | 100.00 | $8.50 | — |
| 2022-09-28 | 100.00 | $8.50 | — |
| 2022-09-27 | 100.00 | $8.50 | — |
| 2022-09-26 | 100.00 | $8.50 | — |
| 2022-09-23 | 100.00 | $8.50 | — |
| 2022-09-22 | 100.00 | $8.50 | — |
| 2022-09-21 | 100.00 | $8.50 | — |
| 2022-09-20 | 100.00 | $8.50 | — |
| 2022-09-19 | 100.00 | $8.50 | — |
| 2022-09-16 | 100.00 | $8.50 | — |
| 2022-09-15 | 100.00 | $8.50 | — |
| 2022-09-14 | 100.00 | $8.50 | — |
| 2022-09-13 | 100.00 | $8.50 | — |
| 2022-09-12 | 100.00 | $8.50 | — |
| 2022-09-09 | 100.00 | $8.50 | — |
| 2022-09-08 | 100.00 | $8.50 | — |
| 2022-09-07 | 100.00 | $8.50 | — |
| 2022-09-06 | 100.00 | $8.50 | — |
| 2022-09-02 | 100.00 | $8.50 | — |
| 2022-09-01 | 100.00 | $8.50 | — |
| 2022-08-31 | 100.00 | $8.50 | — |
| 2022-08-30 | 100.00 | $8.50 | — |
| 2022-08-29 | 100.00 | $8.50 | — |
| 2022-08-26 | 100.00 | $8.50 | — |
| 2022-08-25 | 100.00 | $8.50 | — |
| 2022-08-24 | 100.00 | $8.50 | — |
| 2022-08-23 | 100.00 | $8.50 | — |
| 2022-08-22 | 100.00 | $8.50 | — |
| 2022-08-19 | 100.00 | $8.50 | — |
| 2022-08-18 | 100.00 | $8.50 | — |
| 2022-08-17 | 100.00 | $8.50 | — |
| 2022-08-16 | 100.00 | $8.50 | — |
| 2022-08-15 | 100.00 | $8.50 | — |
| 2022-08-12 | 100.00 | $8.50 | — |
| 2022-08-11 | 100.00 | $8.50 | — |
| 2022-08-10 | 100.00 | $8.50 | — |
| 2022-08-09 | 100.00 | $8.50 | — |
| 2022-08-08 | 100.00 | $8.50 | — |
| 2022-08-05 | 100.00 | $8.50 | — |
| 2022-08-04 | 100.00 | $8.50 | — |
| 2022-08-03 | 100.00 | $8.50 | — |
| 2022-08-02 | 100.00 | $8.50 | — |
| 2022-08-01 | 100.00 | $8.50 | — |
| 2022-07-29 | 100.00 | $8.50 | — |
| 2022-07-28 | 100.00 | $8.50 | — |
| 2022-07-27 | 100.00 | $8.50 | — |
| 2022-07-26 | 100.00 | $8.50 | — |
| 2022-07-25 | 100.00 | $8.50 | — |
| 2022-07-22 | 100.00 | $8.50 | — |
| 2022-07-21 | 100.00 | $8.50 | — |
| 2022-07-20 | 100.00 | $8.50 | — |
| 2022-07-19 | 100.00 | $8.50 | — |
| 2022-07-18 | 100.00 | $8.50 | — |
| 2022-07-15 | 100.00 | $8.50 | — |
| 2022-07-14 | 100.00 | $8.50 | — |
| 2022-07-13 | 100.00 | $8.50 | — |
| 2022-07-12 | 100.00 | $8.50 | — |
| 2022-07-11 | 100.00 | $8.50 | — |
| 2022-07-08 | 100.00 | $8.50 | — |
| 2022-07-07 | 100.00 | $8.50 | — |
| 2022-07-06 | 100.00 | $8.50 | — |
| 2022-07-05 | 100.00 | $8.50 | — |
| 2022-07-01 | 100.00 | $8.50 | — |
| 2022-06-30 | 100.00 | $8.50 | — |
| 2022-06-29 | 100.00 | $8.50 | — |
| 2022-06-28 | 100.00 | $8.50 | — |
| 2022-06-27 | 100.00 | $8.50 | — |
| 2022-06-24 | 100.00 | $8.50 | — |
| 2022-06-23 | 100.00 | $8.50 | — |
| 2022-06-22 | 100.00 | $8.50 | — |
| 2022-06-21 | 100.00 | $8.50 | — |
| 2022-06-17 | 100.00 | $8.50 | — |
| 2022-06-16 | 100.00 | $8.50 | — |
| 2022-06-15 | 100.00 | $8.50 | — |
| 2022-06-14 | 100.00 | $8.50 | — |
| 2022-06-13 | 100.00 | $8.50 | — |
| 2022-06-10 | 100.00 | $8.50 | — |
| 2022-06-09 | 100.00 | $8.50 | — |
| 2022-06-08 | 100.00 | $8.50 | — |
| 2022-06-07 | 100.00 | $8.50 | — |
| 2022-06-06 | 100.00 | $8.50 | — |
| 2022-06-03 | 100.00 | $8.50 | — |
| 2022-06-02 | 100.00 | $8.50 | — |
| 2022-06-01 | 100.00 | $8.50 | — |
| 2022-05-31 | 100.00 | $8.50 | — |
| 2022-05-27 | 100.00 | $8.50 | — |
| 2022-05-26 | 100.00 | $8.50 | — |
| 2022-05-25 | 100.00 | $8.50 | — |
| 2022-05-24 | 100.00 | $8.50 | — |
| 2022-05-23 | 100.00 | $8.50 | — |
| 2022-05-20 | 100.00 | $8.50 | — |
| 2022-05-19 | 100.00 | $8.50 | — |
| 2022-05-18 | 100.00 | $8.50 | — |
| 2022-05-17 | 100.00 | $8.50 | — |
| 2022-05-16 | 100.00 | $8.50 | — |
| 2022-05-13 | 100.00 | $8.50 | — |
| 2022-05-12 | 100.00 | $8.50 | — |
| 2022-05-11 | 100.00 | $8.50 | — |
| 2022-05-10 | 100.00 | $8.50 | — |
| 2022-05-09 | 100.00 | $8.50 | — |
| 2022-05-06 | 100.00 | $8.50 | — |
| 2022-05-05 | 100.00 | $8.50 | — |
| 2022-05-04 | 100.00 | $8.50 | — |
| 2022-05-03 | 100.00 | $8.50 | — |
| 2022-05-02 | 100.00 | $8.50 | — |
| 2022-04-29 | 100.00 | $8.50 | — |
| 2022-04-28 | 100.00 | $8.50 | — |
| 2022-04-27 | 100.00 | $8.50 | — |
| 2022-04-26 | 100.00 | $8.50 | — |
| 2022-04-25 | 100.00 | $8.50 | — |
| 2022-04-22 | 100.00 | $8.50 | — |
| 2022-04-21 | 100.00 | $8.50 | — |
| 2022-04-20 | 100.00 | $8.50 | — |
| 2022-04-19 | 100.00 | $8.50 | — |
| 2022-04-18 | 100.00 | $8.50 | — |
| 2022-04-14 | 100.00 | $8.50 | — |
| 2022-04-13 | 99.99 | $8.50 | — |
| 2022-04-12 | 99.99 | $8.50 | — |
| 2022-04-11 | 99.99 | $8.50 | — |
| 2022-04-08 | 99.99 | $8.50 | — |
| 2022-04-07 | 99.99 | $8.50 | — |
| 2022-04-06 | 99.99 | $8.50 | — |
| 2022-04-05 | 99.99 | $8.50 | — |
| 2022-04-04 | 99.99 | $8.50 | — |
| 2022-04-01 | 99.99 | $8.50 | — |
| 2022-03-31 | 99.99 | $8.50 | — |
| 2022-03-30 | 99.99 | $8.50 | — |
| 2022-03-29 | 99.99 | $8.50 | — |
| 2022-03-28 | 99.99 | $8.50 | — |
| 2022-03-25 | 99.99 | $8.50 | — |
| 2022-03-24 | 99.99 | $8.50 | — |
| 2022-03-23 | 99.99 | $8.50 | — |
| 2022-03-22 | 99.99 | $8.50 | — |
| 2022-03-21 | 99.99 | $8.50 | — |
| 2022-03-18 | 99.99 | $8.50 | — |
| 2022-03-17 | 99.99 | $8.50 | — |
| 2022-03-16 | 99.99 | $8.50 | — |
| 2022-03-15 | 99.98 | $8.50 | — |
| 2022-03-14 | 99.98 | $8.50 | — |
| 2022-03-11 | 99.98 | $8.50 | — |
| 2022-03-10 | 99.98 | $8.50 | — |
| 2022-03-09 | 99.98 | $8.50 | — |
| 2022-03-08 | 99.98 | $8.50 | — |
| 2022-03-07 | 99.98 | $8.50 | — |
| 2022-03-04 | 99.98 | $8.50 | — |
| 2022-03-03 | 99.98 | $8.50 | — |
| 2022-03-02 | 99.98 | $8.50 | — |
| 2022-03-01 | 99.97 | $8.50 | — |
| 2022-02-28 | 99.97 | $8.50 | — |
| 2022-02-25 | 99.97 | $8.50 | — |
| 2022-02-24 | 99.97 | $8.50 | — |
| 2022-02-23 | 99.97 | $8.50 | — |
| 2022-02-22 | 99.97 | $8.50 | — |
| 2022-02-18 | 99.96 | $8.50 | — |
| 2022-02-17 | 99.96 | $8.50 | — |
| 2022-02-16 | 99.96 | $8.50 | 132 |
| 2022-02-15 | 99.96 | $1.60 | — |
| 2022-02-14 | 99.96 | $1.60 | — |
| 2022-02-11 | 99.95 | $1.60 | — |
| 2022-02-10 | 99.95 | $1.60 | — |
| 2022-02-09 | 99.95 | $1.60 | — |
| 2022-02-08 | 99.95 | $1.60 | — |
| 2022-02-07 | 99.94 | $1.60 | — |
| 2022-02-04 | 99.94 | $1.60 | — |
| 2022-02-03 | 99.94 | $1.60 | — |
| 2022-02-02 | 99.93 | $1.60 | — |
| 2022-02-01 | 99.93 | $1.60 | — |
| 2022-01-31 | 99.93 | $1.60 | — |
| 2022-01-28 | 99.92 | $1.60 | — |
| 2022-01-27 | 99.92 | $1.60 | — |
| 2022-01-26 | 99.92 | $1.60 | — |
| 2022-01-25 | 99.91 | $1.60 | — |
| 2022-01-24 | 99.91 | $1.60 | — |
| 2022-01-21 | 99.90 | $1.60 | — |
| 2022-01-20 | 99.90 | $1.60 | — |
| 2022-01-19 | 99.89 | $1.60 | — |
| 2022-01-18 | 99.89 | $1.60 | — |
| 2022-01-14 | 99.88 | $1.60 | — |
| 2022-01-13 | 99.87 | $1.60 | — |
| 2022-01-12 | 99.87 | $1.60 | — |
| 2022-01-11 | 99.86 | $1.60 | — |
| 2022-01-10 | 99.85 | $1.60 | — |
| 2022-01-07 | 99.84 | $1.60 | — |
| 2022-01-06 | 99.84 | $1.60 | — |
| 2022-01-05 | 99.83 | $1.60 | — |
| 2022-01-04 | 99.82 | $1.60 | — |
| 2022-01-03 | 99.81 | $1.60 | — |
| 2021-12-31 | 99.80 | $1.60 | — |
| 2021-12-30 | 99.79 | $1.60 | — |
| 2021-12-29 | 99.78 | $1.60 | — |
| 2021-12-28 | 99.77 | $1.60 | — |
| 2021-12-27 | 99.75 | $1.60 | — |
| 2021-12-23 | 99.74 | $1.60 | 202 |
| 2021-12-22 | 99.73 | $1.75 | — |
| 2021-12-21 | 99.71 | $1.75 | — |
| 2021-12-20 | 99.70 | $1.75 | — |
| 2021-12-17 | 99.68 | $1.75 | — |
| 2021-12-16 | 99.66 | $1.75 | — |
| 2021-12-15 | 99.65 | $1.75 | — |
| 2021-12-14 | 99.63 | $1.75 | — |
| 2021-12-13 | 99.61 | $1.75 | — |
| 2021-12-10 | 99.59 | $1.75 | — |
| 2021-12-09 | 99.57 | $1.75 | — |
| 2021-12-08 | 99.54 | $1.75 | — |
| 2021-12-07 | 99.52 | $1.75 | — |
| 2021-12-06 | 99.49 | $1.75 | — |
| 2021-12-03 | 99.47 | $1.75 | — |
| 2021-12-02 | 99.44 | $1.75 | — |
| 2021-12-01 | 99.41 | $1.75 | — |
| 2021-11-30 | 99.38 | $1.75 | — |
| 2021-11-29 | 99.35 | $1.75 | — |
| 2021-11-26 | 99.31 | $1.75 | — |
| 2021-11-24 | 99.27 | $1.75 | — |
| 2021-11-23 | 99.24 | $1.75 | — |
| 2021-11-22 | 99.20 | $1.75 | — |
| 2021-11-19 | 99.15 | $1.75 | — |
| 2021-11-18 | 99.11 | $1.75 | — |
| 2021-11-17 | 99.06 | $1.75 | — |
| 2021-11-16 | 99.01 | $1.75 | — |
| 2021-11-15 | 98.96 | $1.75 | — |
| 2021-11-12 | 98.91 | $1.75 | — |
| 2021-11-11 | 98.85 | $1.75 | — |
| 2021-11-10 | 98.79 | $1.75 | — |
| 2021-11-09 | 98.73 | $1.75 | — |
| 2021-11-08 | 98.66 | $1.75 | — |
| 2021-11-05 | 98.59 | $1.75 | — |
| 2021-11-04 | 98.51 | $1.75 | — |
| 2021-11-03 | 98.44 | $1.75 | — |
| 2021-11-02 | 98.35 | $1.75 | — |
| 2021-11-01 | 98.27 | $1.75 | — |
| 2021-10-29 | 98.17 | $1.75 | — |
| 2021-10-28 | 98.08 | $1.75 | — |
| 2021-10-27 | 97.98 | $1.75 | — |
| 2021-10-26 | 97.87 | $1.75 | — |
| 2021-10-25 | 97.76 | $1.75 | — |
| 2021-10-22 | 97.64 | $1.75 | — |
| 2021-10-21 | 97.52 | $1.75 | — |
| 2021-10-20 | 97.39 | $1.75 | — |
| 2021-10-19 | 97.25 | $1.75 | — |
| 2021-10-18 | 97.10 | $1.75 | — |
| 2021-10-15 | 96.95 | $1.75 | — |
| 2021-10-14 | 96.79 | $1.75 | — |
| 2021-10-13 | 96.62 | $1.75 | — |
| 2021-10-12 | 96.44 | $1.75 | — |
| 2021-10-11 | 96.26 | $1.75 | — |
| 2021-10-08 | 96.06 | $1.75 | — |
| 2021-10-07 | 95.85 | $1.75 | — |
| 2021-10-06 | 95.63 | $1.75 | — |
| 2021-10-05 | 95.40 | $1.75 | — |
| 2021-10-04 | 95.16 | $1.75 | — |
| 2021-10-01 | 94.91 | $1.75 | — |
| 2021-09-30 | 94.64 | $1.75 | — |
| 2021-09-29 | 94.36 | $1.75 | — |
| 2021-09-28 | 94.06 | $1.75 | — |
| 2021-09-27 | 93.75 | $1.75 | — |
| 2021-09-24 | 93.42 | $1.75 | — |
| 2021-09-23 | 93.07 | $1.75 | — |
| 2021-09-22 | 92.71 | $1.75 | — |
| 2021-09-21 | 92.32 | $1.75 | — |
| 2021-09-20 | 91.92 | $1.75 | — |
| 2021-09-17 | 91.50 | $1.75 | — |
| 2021-09-16 | 91.05 | $1.75 | — |
| 2021-09-15 | 90.58 | $1.75 | — |
| 2021-09-14 | 90.08 | $1.75 | — |
| 2021-09-13 | 89.56 | $1.75 | — |
| 2021-09-10 | 89.01 | $1.75 | — |
| 2021-09-09 | 88.43 | $1.75 | — |
| 2021-09-08 | 87.82 | $1.75 | — |
| 2021-09-07 | 87.18 | $1.75 | — |
| 2021-09-03 | 86.51 | $1.75 | — |
| 2021-09-02 | 85.80 | $1.75 | — |
| 2021-09-01 | 85.05 | $1.75 | — |
| 2021-08-31 | 84.26 | $1.75 | — |
| 2021-08-30 | 83.43 | $1.75 | — |
| 2021-08-27 | 82.56 | $1.75 | — |
| 2021-08-26 | 81.64 | $1.75 | — |
| 2021-08-25 | 80.68 | $1.75 | — |
| 2021-08-24 | 79.66 | $1.75 | — |
| 2021-08-23 | 78.59 | $1.75 | — |
| 2021-08-20 | 77.46 | $1.75 | — |
| 2021-08-19 | 76.28 | $1.75 | — |
| 2021-08-18 | 75.03 | $1.75 | — |
| 2021-08-17 | 73.71 | $1.75 | — |
| 2021-08-16 | 72.33 | $1.75 | — |
| 2021-08-13 | 70.87 | $1.75 | — |
| 2021-08-12 | 69.34 | $1.75 | — |
| 2021-08-11 | 67.73 | $1.75 | — |
| 2021-08-10 | 66.03 | $1.75 | — |
| 2021-08-09 | 64.24 | $1.75 | — |
| 2021-08-06 | 62.36 | $1.75 | — |
| 2021-08-05 | 60.38 | $1.75 | — |
| 2021-08-04 | 58.29 | $1.75 | — |
| 2021-08-03 | 56.10 | $1.75 | — |
| 2021-08-02 | 53.79 | $1.75 | — |
| 2021-07-30 | 51.35 | $1.75 | — |
| 2021-07-29 | 48.79 | $1.75 | — |
| 2021-07-28 | 46.10 | $1.75 | — |
| 2021-07-27 | 43.26 | $1.75 | — |
| 2021-07-26 | 40.28 | $1.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected