Is Brown Capital Management Small Company Fund (BCSIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Capital Management Small Company Fund (BCSIX) research center and poll results.
NASDAQ : BCSIX
Brown Capital Management Small Company Fund
$22.7 USD
-$0.16 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $320.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.05
- Year Low
- $16.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.00
2026-07-17
Close Price
$22.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.61
Average
68.34
Maximum
135.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.00 | $22.70 | — |
| 2026-07-16 | 21.88 | $22.86 | — |
| 2026-07-15 | 21.76 | $22.61 | — |
| 2026-07-14 | 21.66 | $22.46 | — |
| 2026-07-13 | 21.56 | $22.56 | — |
| 2026-07-10 | 21.45 | $22.52 | — |
| 2026-07-09 | 21.33 | $22.72 | — |
| 2026-07-08 | 21.21 | $22.32 | — |
| 2026-07-07 | 21.10 | $22.67 | — |
| 2026-07-06 | 20.98 | $22.82 | — |
| 2026-07-02 | 20.86 | $22.64 | — |
| 2026-07-01 | 20.75 | $22.40 | — |
| 2026-06-30 | 20.67 | $22.11 | — |
| 2026-06-29 | 20.62 | $21.88 | — |
| 2026-06-26 | 20.55 | $21.84 | — |
| 2026-06-25 | 20.46 | $21.13 | — |
| 2026-06-24 | 20.39 | $20.74 | — |
| 2026-06-23 | 20.35 | $20.32 | — |
| 2026-06-22 | 20.33 | $20.28 | — |
| 2026-06-18 | 20.30 | $20.50 | — |
| 2026-06-17 | 20.27 | $20.22 | — |
| 2026-06-16 | 20.24 | $20.46 | — |
| 2026-06-15 | 20.20 | $20.57 | — |
| 2026-06-12 | 20.13 | $20.45 | — |
| 2026-06-11 | 20.06 | $20.39 | — |
| 2026-06-10 | 20.00 | $20.12 | — |
| 2026-06-09 | 19.96 | $20.31 | — |
| 2026-06-08 | 19.93 | $20.14 | — |
| 2026-06-05 | 19.92 | $20.18 | — |
| 2026-06-04 | 19.91 | $20.58 | — |
| 2026-06-03 | 19.83 | $20.41 | — |
| 2026-06-02 | 19.77 | $20.77 | — |
| 2026-06-01 | 19.68 | $21.11 | — |
| 2026-05-29 | 19.58 | $20.39 | — |
| 2026-05-28 | 19.48 | $20.08 | — |
| 2026-05-27 | 19.38 | $19.72 | — |
| 2026-05-26 | 19.31 | $19.90 | — |
| 2026-05-22 | 19.23 | $19.92 | — |
| 2026-05-21 | 19.16 | $19.80 | — |
| 2026-05-20 | 19.07 | $19.96 | — |
| 2026-05-19 | 19.00 | $19.61 | — |
| 2026-05-18 | 18.94 | $19.54 | — |
| 2026-05-15 | 18.91 | $19.18 | — |
| 2026-05-14 | 18.88 | $19.18 | — |
| 2026-05-13 | 18.84 | $19.07 | — |
| 2026-05-12 | 18.81 | $19.41 | — |
| 2026-05-11 | 18.73 | $19.58 | — |
| 2026-05-08 | 18.64 | $19.98 | — |
| 2026-05-07 | 18.51 | $20.00 | — |
| 2026-05-06 | 18.38 | $18.98 | — |
| 2026-05-05 | 18.32 | $19.25 | — |
| 2026-05-04 | 18.25 | $18.99 | — |
| 2026-05-01 | 18.19 | $18.96 | — |
| 2026-04-30 | 18.13 | $18.57 | — |
| 2026-04-29 | 18.08 | $18.07 | — |
| 2026-04-28 | 18.05 | $18.24 | — |
| 2026-04-27 | 17.99 | $18.38 | — |
| 2026-04-24 | 17.91 | $18.43 | — |
| 2026-04-23 | 17.86 | $17.96 | — |
| 2026-04-22 | 17.84 | $18.63 | — |
| 2026-04-21 | 17.79 | $18.49 | — |
| 2026-04-20 | 17.76 | $18.78 | — |
| 2026-04-17 | 17.70 | $18.65 | — |
| 2026-04-16 | 17.66 | $18.35 | — |
| 2026-04-15 | 17.63 | $18.40 | — |
| 2026-04-14 | 17.61 | $17.99 | — |
| 2026-04-13 | 17.61 | $17.76 | — |
| 2026-04-10 | 17.61 | $17.23 | — |
| 2026-04-09 | 17.63 | $17.49 | — |
| 2026-04-08 | 17.67 | $17.86 | — |
| 2026-04-07 | 17.70 | $17.76 | — |
| 2026-04-06 | 17.76 | $17.84 | — |
| 2026-04-02 | 17.81 | $17.75 | — |
| 2026-04-01 | 17.87 | $17.59 | — |
| 2026-03-31 | 17.93 | $17.44 | — |
| 2026-03-30 | 18.00 | $16.96 | — |
| 2026-03-27 | 18.08 | $16.86 | — |
| 2026-03-26 | 18.17 | $17.47 | — |
| 2026-03-25 | 18.24 | $17.54 | — |
| 2026-03-24 | 18.29 | $17.54 | — |
| 2026-03-23 | 18.34 | $17.90 | — |
| 2026-03-20 | 18.37 | $17.58 | — |
| 2026-03-19 | 18.44 | $17.85 | — |
| 2026-03-18 | 18.50 | $17.83 | — |
| 2026-03-17 | 18.56 | $18.02 | — |
| 2026-03-16 | 18.60 | $17.85 | — |
| 2026-03-13 | 18.66 | $17.74 | — |
| 2026-03-12 | 18.71 | $17.76 | — |
| 2026-03-11 | 18.78 | $18.35 | — |
| 2026-03-10 | 18.85 | $18.40 | — |
| 2026-03-09 | 18.91 | $18.89 | — |
| 2026-03-06 | 18.94 | $18.81 | — |
| 2026-03-05 | 18.95 | $18.93 | — |
| 2026-03-04 | 18.98 | $18.93 | — |
| 2026-03-03 | 19.01 | $18.76 | — |
| 2026-03-02 | 19.08 | $18.65 | — |
| 2026-02-27 | 19.15 | $18.63 | — |
| 2026-02-26 | 19.25 | $18.87 | — |
| 2026-02-25 | 19.36 | $18.60 | — |
| 2026-02-24 | 19.50 | $18.49 | — |
| 2026-02-23 | 19.67 | $18.45 | — |
| 2026-02-20 | 19.83 | $18.95 | — |
| 2026-02-19 | 19.97 | $19.02 | — |
| 2026-02-18 | 20.10 | $19.14 | — |
| 2026-02-17 | 20.21 | $18.83 | — |
| 2026-02-13 | 20.35 | $18.96 | — |
| 2026-02-12 | 20.49 | $18.68 | — |
| 2026-02-11 | 20.64 | $19.19 | — |
| 2026-02-10 | 20.77 | $19.79 | — |
| 2026-02-09 | 20.89 | $19.62 | — |
| 2026-02-06 | 21.01 | $19.49 | — |
| 2026-02-05 | 21.14 | $18.99 | — |
| 2026-02-04 | 21.31 | $19.47 | — |
| 2026-02-03 | 21.45 | $19.53 | — |
| 2026-02-02 | 21.57 | $20.23 | — |
| 2026-01-30 | 21.63 | $20.14 | — |
| 2026-01-29 | 21.71 | $20.50 | — |
| 2026-01-28 | 21.79 | $21.18 | — |
| 2026-01-27 | 21.85 | $21.39 | — |
| 2026-01-26 | 21.90 | $21.82 | — |
| 2026-01-23 | 21.93 | $21.58 | — |
| 2026-01-22 | 21.97 | $21.91 | — |
| 2026-01-21 | 22.00 | $21.59 | — |
| 2026-01-20 | 22.03 | $21.28 | — |
| 2026-01-16 | 22.06 | $21.61 | — |
| 2026-01-15 | 22.08 | $21.76 | — |
| 2026-01-14 | 22.09 | $21.64 | — |
| 2026-01-13 | 22.09 | $21.94 | — |
| 2026-01-12 | 22.10 | $22.04 | — |
| 2026-01-09 | 23.31 | $22.13 | — |
| 2026-01-08 | 24.52 | $22.16 | — |
| 2026-01-07 | 25.72 | $22.37 | — |
| 2026-01-06 | 26.92 | $22.24 | — |
| 2026-01-05 | 28.14 | $21.87 | — |
| 2026-01-02 | 29.38 | $21.46 | — |
| 2025-12-31 | 30.63 | $21.74 | — |
| 2025-12-30 | 31.85 | $22.16 | — |
| 2025-12-29 | 33.06 | $22.35 | — |
| 2025-12-26 | 34.28 | $22.37 | — |
| 2025-12-24 | 35.49 | $22.37 | — |
| 2025-12-23 | 36.73 | $22.36 | — |
| 2025-12-22 | 37.89 | $22.52 | — |
| 2025-12-19 | 39.04 | $22.16 | — |
| 2025-12-18 | 40.15 | $21.98 | — |
| 2025-12-17 | 41.31 | $21.92 | — |
| 2025-12-16 | 42.46 | $21.92 | — |
| 2025-12-15 | 43.62 | $21.80 | — |
| 2025-12-12 | 44.84 | $22.13 | — |
| 2025-12-11 | 46.03 | $46.23 | — |
| 2025-12-10 | 46.07 | $46.33 | — |
| 2025-12-09 | 46.10 | $46.20 | — |
| 2025-12-08 | 46.10 | $46.27 | — |
| 2025-12-05 | 46.08 | $46.59 | — |
| 2025-12-04 | 46.02 | $46.69 | — |
| 2025-12-03 | 45.95 | $46.60 | — |
| 2025-12-02 | 45.89 | $46.14 | — |
| 2025-12-01 | 45.84 | $46.17 | — |
| 2025-11-28 | 45.80 | $46.81 | — |
| 2025-11-26 | 45.71 | $46.68 | — |
| 2025-11-25 | 45.65 | $47.05 | — |
| 2025-11-24 | 45.63 | $45.68 | — |
| 2025-11-21 | 45.68 | $45.42 | — |
| 2025-11-20 | 45.75 | $44.30 | — |
| 2025-11-19 | 45.87 | $45.21 | — |
| 2025-11-18 | 45.92 | $45.05 | — |
| 2025-11-17 | 45.99 | $44.99 | — |
| 2025-11-14 | 46.05 | $46.19 | — |
| 2025-11-13 | 46.01 | $45.98 | — |
| 2025-11-12 | 45.99 | $46.98 | — |
| 2025-11-11 | 45.91 | $46.97 | — |
| 2025-11-10 | 45.83 | $46.32 | — |
| 2025-11-07 | 45.78 | $45.69 | — |
| 2025-11-06 | 45.72 | $45.40 | — |
| 2025-11-05 | 45.74 | $45.37 | — |
| 2025-11-04 | 45.80 | $45.31 | — |
| 2025-11-03 | 45.81 | $45.30 | — |
| 2025-10-31 | 45.85 | $45.38 | — |
| 2025-10-30 | 45.87 | $45.01 | — |
| 2025-10-29 | 45.89 | $45.38 | — |
| 2025-10-28 | 45.89 | $46.58 | — |
| 2025-10-27 | 45.84 | $46.68 | — |
| 2025-10-24 | 45.79 | $46.82 | — |
| 2025-10-23 | 45.73 | $46.74 | — |
| 2025-10-22 | 45.63 | $46.19 | — |
| 2025-10-21 | 45.59 | $46.56 | — |
| 2025-10-20 | 45.55 | $46.16 | — |
| 2025-10-17 | 45.57 | $45.47 | — |
| 2025-10-16 | 45.59 | $45.39 | — |
| 2025-10-15 | 45.64 | $45.44 | — |
| 2025-10-14 | 45.64 | $45.41 | — |
| 2025-10-13 | 45.65 | $45.25 | — |
| 2025-10-10 | 45.66 | $44.53 | — |
| 2025-10-09 | 45.72 | $45.90 | — |
| 2025-10-08 | 45.75 | $46.42 | — |
| 2025-10-07 | 45.71 | $45.52 | — |
| 2025-10-06 | 45.76 | $46.10 | — |
| 2025-10-03 | 45.80 | $45.89 | — |
| 2025-10-02 | 45.84 | $45.42 | — |
| 2025-10-01 | 45.84 | $45.35 | — |
| 2025-09-30 | 45.84 | $45.60 | — |
| 2025-09-29 | 45.86 | $45.71 | — |
| 2025-09-26 | 45.90 | $45.46 | — |
| 2025-09-25 | 45.97 | $44.92 | — |
| 2025-09-24 | 46.06 | $45.29 | — |
| 2025-09-23 | 46.10 | $45.86 | — |
| 2025-09-22 | 46.11 | $46.43 | — |
| 2025-09-19 | 46.14 | $45.93 | — |
| 2025-09-18 | 46.12 | $46.35 | — |
| 2025-09-17 | 46.08 | $45.49 | — |
| 2025-09-16 | 46.10 | $45.59 | — |
| 2025-09-15 | 46.12 | $45.52 | — |
| 2025-09-12 | 46.12 | $45.58 | — |
| 2025-09-11 | 46.12 | $46.53 | — |
| 2025-09-10 | 46.11 | $45.65 | — |
| 2025-09-09 | 46.08 | $46.43 | — |
| 2025-09-08 | 45.98 | $47.01 | — |
| 2025-09-05 | 45.86 | $46.68 | — |
| 2025-09-04 | 45.80 | $45.48 | — |
| 2025-09-03 | 45.83 | $45.38 | — |
| 2025-09-02 | 45.88 | $45.90 | — |
| 2025-08-29 | 45.91 | $46.61 | — |
| 2025-08-28 | 45.86 | $46.77 | — |
| 2025-08-27 | 45.80 | $46.69 | — |
| 2025-08-26 | 45.78 | $46.08 | — |
| 2025-08-25 | 45.81 | $46.13 | — |
| 2025-08-22 | 45.84 | $46.98 | — |
| 2025-08-21 | 45.83 | $45.56 | — |
| 2025-08-20 | 45.87 | $45.58 | — |
| 2025-08-19 | 45.91 | $45.87 | — |
| 2025-08-18 | 45.91 | $45.94 | — |
| 2025-08-15 | 45.88 | $45.52 | — |
| 2025-08-14 | 45.90 | $45.51 | — |
| 2025-08-13 | 45.93 | $46.34 | — |
| 2025-08-12 | 45.89 | $45.23 | — |
| 2025-08-11 | 45.90 | $44.34 | — |
| 2025-08-08 | 45.98 | $44.64 | — |
| 2025-08-07 | 46.03 | $45.54 | — |
| 2025-08-06 | 46.10 | $45.94 | — |
| 2025-08-05 | 46.16 | $46.42 | — |
| 2025-08-04 | 46.18 | $46.51 | — |
| 2025-08-01 | 46.18 | $45.69 | — |
| 2025-07-31 | 46.26 | $45.45 | — |
| 2025-07-30 | 46.29 | $46.41 | — |
| 2025-07-29 | 46.27 | $46.50 | — |
| 2025-07-28 | 46.26 | $46.82 | — |
| 2025-07-25 | 46.21 | $46.69 | — |
| 2025-07-24 | 46.17 | $46.43 | — |
| 2025-07-23 | 46.11 | $46.47 | — |
| 2025-07-22 | 46.09 | $45.74 | — |
| 2025-07-21 | 46.06 | $45.49 | — |
| 2025-07-18 | 46.05 | $45.78 | — |
| 2025-07-17 | 46.02 | $46.08 | — |
| 2025-07-16 | 45.97 | $45.62 | — |
| 2025-07-15 | 45.98 | $45.35 | — |
| 2025-07-14 | 45.99 | $45.93 | — |
| 2025-07-11 | 46.00 | $45.77 | — |
| 2025-07-10 | 46.03 | $46.89 | — |
| 2025-07-09 | 46.02 | $47.09 | — |
| 2025-07-08 | 46.00 | $46.91 | — |
| 2025-07-07 | 45.98 | $46.55 | — |
| 2025-07-03 | 45.97 | $47.15 | — |
| 2025-07-02 | 45.91 | $46.08 | — |
| 2025-07-01 | 45.88 | $46.08 | — |
| 2025-06-30 | 45.80 | $46.26 | — |
| 2025-06-27 | 45.72 | $45.84 | — |
| 2025-06-26 | 45.67 | $45.80 | — |
| 2025-06-25 | 45.59 | $45.40 | — |
| 2025-06-24 | 45.56 | $45.96 | — |
| 2025-06-23 | 45.46 | $45.19 | — |
| 2025-06-20 | 45.41 | $45.19 | — |
| 2025-06-18 | 45.35 | $45.21 | — |
| 2025-06-17 | 45.35 | $45.21 | — |
| 2025-06-16 | 45.34 | $45.81 | — |
| 2025-06-13 | 45.31 | $45.43 | — |
| 2025-06-12 | 45.26 | $46.10 | — |
| 2025-06-11 | 45.20 | $46.41 | — |
| 2025-06-10 | 45.14 | $46.75 | — |
| 2025-06-09 | 45.06 | $46.68 | — |
| 2025-06-06 | 44.90 | $46.56 | — |
| 2025-06-05 | 44.75 | $46.31 | — |
| 2025-06-04 | 44.54 | $46.00 | — |
| 2025-06-03 | 44.35 | $45.41 | — |
| 2025-06-02 | 44.20 | $44.48 | — |
| 2025-05-30 | 44.10 | $44.74 | — |
| 2025-05-29 | 43.95 | $44.66 | — |
| 2025-05-28 | 43.81 | $44.27 | — |
| 2025-05-27 | 43.69 | $44.85 | — |
| 2025-05-23 | 43.53 | $43.88 | — |
| 2025-05-22 | 43.42 | $44.19 | — |
| 2025-05-21 | 43.31 | $44.01 | — |
| 2025-05-20 | 43.16 | $45.31 | — |
| 2025-05-19 | 42.90 | $44.87 | — |
| 2025-05-16 | 42.62 | $45.21 | — |
| 2025-05-15 | 42.36 | $44.59 | — |
| 2025-05-14 | 42.14 | $44.89 | — |
| 2025-05-13 | 41.92 | $45.22 | — |
| 2025-05-12 | 41.68 | $45.11 | — |
| 2025-05-09 | 41.43 | $43.44 | — |
| 2025-05-08 | 41.23 | $43.54 | — |
| 2025-05-07 | 41.11 | $42.19 | — |
| 2025-05-06 | 40.87 | $42.19 | — |
| 2025-05-05 | 40.68 | $42.37 | — |
| 2025-05-02 | 40.48 | $42.50 | — |
| 2025-05-01 | 40.38 | $41.73 | — |
| 2025-04-30 | 40.45 | $41.75 | — |
| 2025-04-29 | 40.50 | $41.97 | — |
| 2025-04-28 | 40.53 | $41.64 | — |
| 2025-04-25 | 40.60 | $41.60 | — |
| 2025-04-24 | 40.72 | $42.01 | — |
| 2025-04-23 | 40.83 | $40.99 | — |
| 2025-04-22 | 41.02 | $40.17 | — |
| 2025-04-21 | 41.26 | $39.22 | — |
| 2025-04-17 | 41.48 | $40.14 | — |
| 2025-04-16 | 41.65 | $40.04 | — |
| 2025-04-15 | 41.86 | $40.55 | — |
| 2025-04-14 | 42.02 | $40.45 | — |
| 2025-04-11 | 42.21 | $40.01 | — |
| 2025-04-10 | 42.39 | $39.46 | — |
| 2025-04-09 | 42.54 | $41.14 | — |
| 2025-04-08 | 42.65 | $37.38 | — |
| 2025-04-07 | 42.94 | $38.43 | — |
| 2025-04-04 | 43.18 | $38.49 | — |
| 2025-04-03 | 43.50 | $40.41 | — |
| 2025-04-02 | 43.72 | $43.08 | — |
| 2025-04-01 | 43.85 | $42.72 | — |
| 2025-03-31 | 43.96 | $42.60 | — |
| 2025-03-28 | 44.08 | $43.06 | — |
| 2025-03-27 | 44.24 | $44.01 | — |
| 2025-03-26 | 44.34 | $44.19 | — |
| 2025-03-25 | 44.48 | $44.87 | — |
| 2025-03-24 | 44.58 | $44.86 | — |
| 2025-03-21 | 44.70 | $43.63 | — |
| 2025-03-20 | 44.89 | $43.70 | — |
| 2025-03-19 | 45.16 | $44.19 | — |
| 2025-03-18 | 45.42 | $43.81 | — |
| 2025-03-17 | 45.70 | $44.25 | — |
| 2025-03-14 | 45.96 | $43.61 | — |
| 2025-03-13 | 46.26 | $42.29 | — |
| 2025-03-12 | 46.62 | $43.41 | — |
| 2025-03-11 | 46.93 | $43.26 | — |
| 2025-03-10 | 47.28 | $43.18 | — |
| 2025-03-07 | 47.65 | $44.86 | — |
| 2025-03-06 | 47.96 | $44.82 | — |
| 2025-03-05 | 48.30 | $45.69 | — |
| 2025-03-04 | 48.57 | $44.98 | — |
| 2025-03-03 | 48.86 | $44.97 | — |
| 2025-02-28 | 49.16 | $46.17 | — |
| 2025-02-27 | 49.44 | $45.99 | — |
| 2025-02-26 | 49.71 | $47.00 | — |
| 2025-02-25 | 50.01 | $46.89 | — |
| 2025-02-24 | 50.27 | $47.37 | — |
| 2025-02-21 | 50.49 | $47.40 | — |
| 2025-02-20 | 50.73 | $49.03 | — |
| 2025-02-19 | 50.88 | $49.40 | — |
| 2025-02-18 | 51.04 | $49.43 | — |
| 2025-02-14 | 51.14 | $49.42 | — |
| 2025-02-13 | 51.23 | $49.66 | — |
| 2025-02-12 | 51.30 | $49.42 | — |
| 2025-02-11 | 51.36 | $49.63 | — |
| 2025-02-10 | 51.40 | $50.32 | — |
| 2025-02-07 | 51.41 | $50.49 | — |
| 2025-02-06 | 51.47 | $51.21 | — |
| 2025-02-05 | 51.49 | $51.62 | — |
| 2025-02-04 | 51.49 | $50.98 | — |
| 2025-02-03 | 51.53 | $50.79 | — |
| 2025-01-31 | 51.51 | $51.04 | — |
| 2025-01-30 | 51.50 | $51.62 | — |
| 2025-01-29 | 51.46 | $51.55 | — |
| 2025-01-28 | 51.46 | $52.99 | — |
| 2025-01-27 | 51.42 | $51.93 | — |
| 2025-01-24 | 51.43 | $51.92 | — |
| 2025-01-23 | 51.42 | $52.20 | — |
| 2025-01-22 | 51.37 | $52.04 | — |
| 2025-01-21 | 51.32 | $52.57 | — |
| 2025-01-17 | 51.26 | $51.41 | — |
| 2025-01-16 | 51.35 | $51.28 | — |
| 2025-01-15 | 51.44 | $51.00 | — |
| 2025-01-14 | 51.51 | $50.59 | — |
| 2025-01-13 | 51.65 | $50.39 | — |
| 2025-01-10 | 51.80 | $50.57 | — |
| 2025-01-08 | 51.93 | $51.78 | — |
| 2025-01-07 | 53.36 | $51.43 | — |
| 2025-01-06 | 54.81 | $51.80 | — |
| 2025-01-03 | 56.22 | $51.62 | — |
| 2025-01-02 | 57.72 | $50.54 | — |
| 2024-12-31 | 59.21 | $50.73 | — |
| 2024-12-30 | 60.68 | $50.91 | — |
| 2024-12-27 | 62.13 | $51.52 | — |
| 2024-12-26 | 63.54 | $52.24 | — |
| 2024-12-24 | 64.94 | $52.11 | — |
| 2024-12-23 | 66.36 | $51.65 | — |
| 2024-12-20 | 67.74 | $51.16 | — |
| 2024-12-19 | 69.06 | $51.16 | — |
| 2024-12-18 | 70.31 | $51.35 | — |
| 2024-12-17 | 71.51 | $53.09 | — |
| 2024-12-16 | 72.57 | $53.11 | — |
| 2024-12-13 | 73.65 | $52.54 | — |
| 2024-12-12 | 74.85 | $53.23 | — |
| 2024-12-11 | 76.11 | $53.45 | — |
| 2024-12-10 | 77.35 | $53.14 | — |
| 2024-12-09 | 78.62 | $80.39 | — |
| 2024-12-06 | 78.51 | $80.39 | — |
| 2024-12-05 | 78.38 | $80.06 | — |
| 2024-12-04 | 78.22 | $81.62 | — |
| 2024-12-03 | 77.80 | $80.25 | — |
| 2024-12-02 | 77.38 | $80.20 | — |
| 2024-11-29 | 76.95 | $79.96 | — |
| 2024-11-27 | 76.50 | $79.77 | — |
| 2024-11-26 | 76.09 | $80.16 | — |
| 2024-11-25 | 75.67 | $80.58 | — |
| 2024-11-22 | 75.19 | $79.18 | — |
| 2024-11-21 | 74.76 | $77.59 | — |
| 2024-11-20 | 74.38 | $76.15 | — |
| 2024-11-19 | 74.06 | $75.40 | — |
| 2024-11-18 | 73.82 | $74.28 | — |
| 2024-11-15 | 73.68 | $74.74 | — |
| 2024-11-14 | 73.53 | $76.55 | — |
| 2024-11-13 | 73.26 | $78.25 | — |
| 2024-11-12 | 72.90 | $78.30 | — |
| 2024-11-11 | 72.54 | $78.53 | — |
| 2024-11-08 | 72.19 | $78.18 | — |
| 2024-11-07 | 71.83 | $77.76 | — |
| 2024-11-06 | 71.43 | $76.93 | — |
| 2024-11-05 | 71.10 | $73.22 | — |
| 2024-11-04 | 70.93 | $71.94 | — |
| 2024-11-01 | 70.80 | $71.57 | — |
| 2024-10-31 | 70.73 | $70.86 | — |
| 2024-10-30 | 70.65 | $71.65 | — |
| 2024-10-29 | 70.56 | $71.69 | — |
| 2024-10-28 | 70.46 | $71.11 | — |
| 2024-10-25 | 70.46 | $70.45 | — |
| 2024-10-24 | 70.48 | $69.99 | — |
| 2024-10-23 | 70.51 | $69.73 | — |
| 2024-10-22 | 70.52 | $70.68 | — |
| 2024-10-21 | 70.53 | $71.47 | — |
| 2024-10-18 | 70.49 | $71.76 | — |
| 2024-10-17 | 70.43 | $71.08 | — |
| 2024-10-16 | 70.43 | $71.13 | — |
| 2024-10-15 | 70.35 | $71.08 | — |
| 2024-10-14 | 70.26 | $71.59 | — |
| 2024-10-11 | 70.14 | $70.88 | — |
| 2024-10-10 | 70.05 | $69.88 | — |
| 2024-10-09 | 69.97 | $70.22 | — |
| 2024-10-08 | 69.88 | $69.83 | — |
| 2024-10-07 | 69.80 | $69.32 | — |
| 2024-10-04 | 69.76 | $70.17 | — |
| 2024-10-03 | 69.64 | $69.30 | — |
| 2024-10-02 | 69.58 | $69.85 | — |
| 2024-10-01 | 69.51 | $69.76 | — |
| 2024-09-30 | 69.44 | $71.09 | — |
| 2024-09-27 | 69.41 | $70.74 | — |
| 2024-09-26 | 69.39 | $70.61 | — |
| 2024-09-25 | 69.33 | $69.89 | — |
| 2024-09-24 | 69.35 | $70.93 | — |
| 2024-09-23 | 69.32 | $70.61 | — |
| 2024-09-20 | 69.30 | $70.66 | — |
| 2024-09-19 | 69.22 | $71.04 | — |
| 2024-09-18 | 69.18 | $69.45 | — |
| 2024-09-17 | 69.15 | $69.31 | — |
| 2024-09-16 | 69.16 | $69.21 | — |
| 2024-09-13 | 69.14 | $69.13 | — |
| 2024-09-12 | 69.13 | $68.32 | — |
| 2024-09-11 | 69.09 | $68.41 | — |
| 2024-09-10 | 69.07 | $68.19 | — |
| 2024-09-09 | 69.00 | $68.45 | — |
| 2024-09-06 | 68.94 | $67.83 | — |
| 2024-09-05 | 68.93 | $68.11 | — |
| 2024-09-04 | 68.79 | $68.40 | — |
| 2024-09-03 | 68.67 | $68.40 | — |
| 2024-08-30 | 68.52 | $70.48 | — |
| 2024-08-29 | 68.35 | $70.37 | — |
| 2024-08-28 | 68.26 | $69.42 | — |
| 2024-08-27 | 68.27 | $70.33 | — |
| 2024-08-26 | 68.24 | $70.25 | — |
| 2024-08-23 | 68.19 | $70.33 | — |
| 2024-08-22 | 68.17 | $69.06 | — |
| 2024-08-21 | 68.17 | $70.06 | — |
| 2024-08-20 | 68.09 | $68.85 | — |
| 2024-08-19 | 68.12 | $69.56 | — |
| 2024-08-16 | 68.09 | $68.78 | — |
| 2024-08-15 | 68.03 | $69.03 | — |
| 2024-08-14 | 67.97 | $67.52 | — |
| 2024-08-13 | 68.05 | $68.00 | — |
| 2024-08-12 | 68.16 | $66.81 | — |
| 2024-08-09 | 68.23 | $67.27 | — |
| 2024-08-08 | 68.25 | $67.53 | — |
| 2024-08-07 | 68.22 | $65.36 | — |
| 2024-08-06 | 68.22 | $66.05 | — |
| 2024-08-05 | 68.19 | $65.42 | — |
| 2024-08-02 | 68.22 | $67.00 | — |
| 2024-08-01 | 68.18 | $68.65 | — |
| 2024-07-31 | 68.02 | $69.59 | — |
| 2024-07-30 | 67.81 | $69.59 | — |
| 2024-07-29 | 67.59 | $69.31 | — |
| 2024-07-26 | 67.40 | $69.93 | — |
| 2024-07-25 | 67.18 | $69.05 | — |
| 2024-07-24 | 66.95 | $68.48 | — |
| 2024-07-23 | 66.75 | $69.51 | — |
| 2024-07-22 | 66.50 | $68.97 | — |
| 2024-07-19 | 66.30 | $67.57 | — |
| 2024-07-18 | 66.13 | $67.76 | — |
| 2024-07-17 | 65.95 | $69.07 | — |
| 2024-07-16 | 65.70 | $70.29 | — |
| 2024-07-15 | 65.40 | $68.22 | — |
| 2024-07-12 | 65.23 | $67.55 | — |
| 2024-07-11 | 65.15 | $67.10 | — |
| 2024-07-10 | 65.06 | $65.27 | — |
| 2024-07-09 | 65.06 | $65.42 | — |
| 2024-07-08 | 65.04 | $66.12 | — |
| 2024-07-05 | 65.02 | $66.10 | — |
| 2024-07-03 | 64.97 | $65.56 | — |
| 2024-07-02 | 64.87 | $65.37 | — |
| 2024-07-01 | 64.81 | $65.06 | — |
| 2024-06-28 | 64.79 | $65.53 | — |
| 2024-06-27 | 64.78 | $65.59 | — |
| 2024-06-26 | 64.81 | $64.48 | — |
| 2024-06-25 | 64.94 | $64.48 | — |
| 2024-06-24 | 65.09 | $64.48 | — |
| 2024-06-21 | 65.23 | $65.00 | — |
| 2024-06-20 | 65.40 | $64.15 | — |
| 2024-06-18 | 65.63 | $64.11 | — |
| 2024-06-17 | 65.88 | $64.13 | — |
| 2024-06-14 | 66.12 | $64.28 | — |
| 2024-06-13 | 66.35 | $64.88 | — |
| 2024-06-12 | 66.56 | $65.96 | — |
| 2024-06-11 | 66.66 | $65.27 | — |
| 2024-06-10 | 66.77 | $65.13 | — |
| 2024-06-07 | 66.88 | $65.16 | — |
| 2024-06-06 | 66.99 | $65.63 | — |
| 2024-06-05 | 67.05 | $65.16 | — |
| 2024-06-04 | 67.21 | $63.49 | — |
| 2024-06-03 | 67.45 | $64.16 | — |
| 2024-05-31 | 67.62 | $64.74 | — |
| 2024-05-30 | 67.74 | $65.32 | — |
| 2024-05-29 | 67.78 | $66.22 | — |
| 2024-05-28 | 67.74 | $67.14 | — |
| 2024-05-24 | 67.71 | $67.43 | — |
| 2024-05-23 | 67.65 | $67.31 | — |
| 2024-05-22 | 67.55 | $68.40 | — |
| 2024-05-21 | 67.39 | $68.68 | — |
| 2024-05-20 | 67.25 | $69.14 | — |
| 2024-05-17 | 67.02 | $68.92 | — |
| 2024-05-16 | 66.76 | $68.82 | — |
| 2024-05-15 | 66.53 | $69.07 | — |
| 2024-05-14 | 66.31 | $68.08 | — |
| 2024-05-13 | 66.16 | $67.36 | — |
| 2024-05-10 | 66.07 | $67.44 | — |
| 2024-05-09 | 66.05 | $67.31 | — |
| 2024-05-08 | 66.11 | $66.75 | — |
| 2024-05-07 | 66.18 | $68.38 | — |
| 2024-05-06 | 66.25 | $68.24 | — |
| 2024-05-03 | 66.28 | $67.68 | — |
| 2024-05-02 | 66.31 | $67.09 | — |
| 2024-05-01 | 66.35 | $66.17 | — |
| 2024-04-30 | 66.45 | $65.41 | — |
| 2024-04-29 | 66.59 | $66.49 | — |
| 2024-04-26 | 66.77 | $66.34 | — |
| 2024-04-25 | 66.94 | $65.14 | — |
| 2024-04-24 | 67.17 | $65.34 | — |
| 2024-04-23 | 67.33 | $65.88 | — |
| 2024-04-22 | 67.43 | $64.49 | — |
| 2024-04-19 | 67.63 | $63.71 | — |
| 2024-04-18 | 67.89 | $64.20 | — |
| 2024-04-17 | 68.10 | $64.67 | — |
| 2024-04-16 | 68.26 | $65.06 | — |
| 2024-04-15 | 68.37 | $65.61 | — |
| 2024-04-12 | 68.43 | $67.11 | — |
| 2024-04-11 | 68.44 | $68.47 | — |
| 2024-04-10 | 68.43 | $68.15 | — |
| 2024-04-09 | 68.45 | $69.81 | — |
| 2024-04-08 | 68.38 | $68.80 | — |
| 2024-04-05 | 68.37 | $68.23 | — |
| 2024-04-04 | 68.40 | $67.82 | — |
| 2024-04-03 | 68.41 | $68.35 | — |
| 2024-04-02 | 68.38 | $68.12 | — |
| 2024-04-01 | 68.45 | $70.14 | — |
| 2024-03-28 | 68.44 | $69.75 | — |
| 2024-03-27 | 68.44 | $69.75 | — |
| 2024-03-26 | 68.51 | $68.44 | — |
| 2024-03-25 | 68.68 | $67.83 | — |
| 2024-03-22 | 68.85 | $68.50 | — |
| 2024-03-21 | 68.98 | $68.94 | — |
| 2024-03-20 | 69.08 | $68.45 | — |
| 2024-03-19 | 69.16 | $67.92 | — |
| 2024-03-18 | 69.32 | $67.11 | — |
| 2024-03-15 | 69.55 | $66.88 | — |
| 2024-03-14 | 69.83 | $67.38 | — |
| 2024-03-13 | 70.04 | $68.14 | — |
| 2024-03-12 | 70.11 | $68.54 | — |
| 2024-03-11 | 70.28 | $68.42 | — |
| 2024-03-08 | 70.44 | $68.62 | — |
| 2024-03-07 | 70.56 | $68.98 | — |
| 2024-03-06 | 70.60 | $67.98 | — |
| 2024-03-05 | 70.67 | $67.61 | — |
| 2024-03-04 | 70.72 | $69.65 | — |
| 2024-03-01 | 70.71 | $69.91 | — |
| 2024-02-29 | 70.67 | $69.73 | — |
| 2024-02-28 | 70.59 | $71.20 | — |
| 2024-02-27 | 70.50 | $71.73 | — |
| 2024-02-26 | 70.45 | $71.34 | — |
| 2024-02-23 | 70.34 | $71.02 | — |
| 2024-02-22 | 70.19 | $70.98 | — |
| 2024-02-21 | 70.05 | $70.05 | — |
| 2024-02-20 | 70.01 | $71.20 | — |
| 2024-02-16 | 69.92 | $71.71 | — |
| 2024-02-15 | 69.74 | $72.48 | — |
| 2024-02-14 | 69.48 | $71.56 | — |
| 2024-02-13 | 69.25 | $69.55 | — |
| 2024-02-12 | 69.15 | $71.92 | — |
| 2024-02-09 | 68.97 | $71.65 | — |
| 2024-02-08 | 68.79 | $70.87 | — |
| 2024-02-07 | 68.65 | $69.78 | — |
| 2024-02-06 | 68.53 | $69.47 | — |
| 2024-02-05 | 68.44 | $68.59 | — |
| 2024-02-02 | 68.30 | $69.48 | — |
| 2024-02-01 | 68.12 | $69.10 | — |
| 2024-01-31 | 67.97 | $68.04 | — |
| 2024-01-30 | 67.98 | $69.50 | — |
| 2024-01-29 | 68.00 | $70.67 | — |
| 2024-01-26 | 68.00 | $69.09 | — |
| 2024-01-25 | 68.07 | $68.05 | — |
| 2024-01-24 | 68.19 | $68.16 | — |
| 2024-01-23 | 68.28 | $69.34 | — |
| 2024-01-22 | 68.28 | $69.35 | — |
| 2024-01-19 | 68.19 | $68.07 | — |
| 2024-01-18 | 68.23 | $67.33 | — |
| 2024-01-17 | 68.25 | $66.95 | — |
| 2024-01-16 | 68.30 | $67.64 | — |
| 2024-01-12 | 68.29 | $68.20 | — |
| 2024-01-11 | 68.17 | $68.18 | — |
| 2024-01-10 | 67.95 | $67.91 | — |
| 2024-01-09 | 67.74 | $67.56 | — |
| 2024-01-08 | 67.87 | $67.50 | — |
| 2024-01-05 | 68.00 | $65.82 | — |
| 2024-01-04 | 68.20 | $65.98 | — |
| 2024-01-03 | 68.43 | $66.08 | — |
| 2024-01-02 | 68.68 | $68.28 | — |
| 2023-12-29 | 68.82 | $69.83 | — |
| 2023-12-28 | 68.80 | $70.68 | — |
| 2023-12-27 | 68.74 | $70.40 | — |
| 2023-12-26 | 68.66 | $70.47 | — |
| 2023-12-22 | 68.58 | $70.06 | — |
| 2023-12-21 | 68.55 | $69.23 | — |
| 2023-12-20 | 68.55 | $67.66 | — |
| 2023-12-19 | 68.62 | $68.82 | — |
| 2023-12-18 | 68.67 | $67.76 | — |
| 2023-12-15 | 68.73 | $67.85 | — |
| 2023-12-14 | 68.76 | $67.62 | — |
| 2023-12-13 | 68.84 | $65.74 | — |
| 2023-12-12 | 69.00 | $63.80 | — |
| 2023-12-11 | 69.09 | $63.74 | — |
| 2023-12-08 | 69.19 | $70.06 | — |
| 2023-12-07 | 68.92 | $70.07 | — |
| 2023-12-06 | 68.74 | $69.90 | — |
| 2023-12-05 | 68.56 | $70.49 | — |
| 2023-12-04 | 68.29 | $71.13 | — |
| 2023-12-01 | 68.02 | $70.99 | — |
| 2023-11-30 | 67.67 | $69.48 | — |
| 2023-11-29 | 67.32 | $69.49 | — |
| 2023-11-28 | 67.07 | $68.75 | — |
| 2023-11-27 | 66.79 | $68.97 | — |
| 2023-11-24 | 66.52 | $69.50 | — |
| 2023-11-22 | 66.25 | $69.17 | — |
| 2023-11-21 | 66.01 | $69.04 | — |
| 2023-11-20 | 65.92 | $69.75 | — |
| 2023-11-17 | 65.74 | $69.02 | — |
| 2023-11-16 | 65.62 | $68.52 | — |
| 2023-11-15 | 65.58 | $69.17 | — |
| 2023-11-14 | 65.55 | $69.01 | — |
| 2023-11-13 | 65.60 | $65.63 | — |
| 2023-11-10 | 65.79 | $65.70 | — |
| 2023-11-09 | 65.92 | $64.66 | — |
| 2023-11-08 | 66.15 | $66.34 | — |
| 2023-11-07 | 66.38 | $66.46 | — |
| 2023-11-06 | 66.63 | $65.06 | — |
| 2023-11-03 | 66.92 | $65.72 | — |
| 2023-11-02 | 67.18 | $64.03 | — |
| 2023-11-01 | 67.45 | $62.50 | — |
| 2023-10-31 | 67.81 | $64.36 | — |
| 2023-10-30 | 68.05 | $63.28 | — |
| 2023-10-27 | 68.40 | $63.52 | — |
| 2023-10-26 | 68.77 | $64.09 | — |
| 2023-10-25 | 69.10 | $64.37 | — |
| 2023-10-24 | 69.40 | $67.17 | — |
| 2023-10-23 | 69.50 | $66.18 | — |
| 2023-10-20 | 69.73 | $66.62 | — |
| 2023-10-19 | 69.92 | $67.82 | — |
| 2023-10-18 | 70.06 | $68.43 | — |
| 2023-10-17 | 70.24 | $70.08 | — |
| 2023-10-16 | 70.37 | $69.49 | — |
| 2023-10-13 | 70.53 | $68.28 | — |
| 2023-10-12 | 70.76 | $69.22 | — |
| 2023-10-11 | 70.97 | $71.00 | — |
| 2023-10-10 | 71.08 | $71.39 | — |
| 2023-10-09 | 71.19 | $70.86 | — |
| 2023-10-06 | 71.35 | $70.87 | — |
| 2023-10-05 | 71.49 | $69.55 | — |
| 2023-10-04 | 71.70 | $69.68 | — |
| 2023-10-03 | 71.95 | $69.11 | — |
| 2023-10-02 | 72.23 | $70.29 | — |
| 2023-09-29 | 72.51 | $70.80 | — |
| 2023-09-28 | 72.73 | $70.75 | — |
| 2023-09-27 | 72.92 | $70.32 | — |
| 2023-09-26 | 73.10 | $69.33 | — |
| 2023-09-25 | 73.27 | $70.63 | — |
| 2023-09-22 | 73.36 | $70.55 | — |
| 2023-09-21 | 73.41 | $70.59 | — |
| 2023-09-20 | 73.54 | $72.09 | — |
| 2023-09-19 | 73.54 | $72.69 | — |
| 2023-09-18 | 73.50 | $72.65 | — |
| 2023-09-15 | 73.43 | $72.74 | — |
| 2023-09-14 | 73.36 | $73.49 | — |
| 2023-09-13 | 73.28 | $73.18 | — |
| 2023-09-12 | 73.25 | $73.67 | — |
| 2023-09-11 | 73.24 | $73.98 | — |
| 2023-09-08 | 73.22 | $73.62 | — |
| 2023-09-07 | 73.20 | $73.83 | — |
| 2023-09-06 | 73.13 | $74.68 | — |
| 2023-09-05 | 73.05 | $74.80 | — |
| 2023-09-01 | 73.07 | $75.81 | — |
| 2023-08-31 | 73.03 | $75.10 | — |
| 2023-08-30 | 73.03 | $74.65 | — |
| 2023-08-29 | 73.11 | $73.94 | — |
| 2023-08-28 | 73.39 | $72.75 | — |
| 2023-08-25 | 73.76 | $72.34 | — |
| 2023-08-24 | 74.12 | $71.68 | — |
| 2023-08-23 | 74.46 | $73.02 | — |
| 2023-08-22 | 74.78 | $72.19 | — |
| 2023-08-21 | 75.10 | $71.96 | — |
| 2023-08-18 | 75.42 | $71.26 | — |
| 2023-08-17 | 75.77 | $71.15 | — |
| 2023-08-16 | 76.14 | $72.03 | — |
| 2023-08-15 | 76.54 | $72.58 | — |
| 2023-08-14 | 76.90 | $73.45 | — |
| 2023-08-11 | 77.21 | $73.47 | — |
| 2023-08-10 | 77.46 | $73.30 | — |
| 2023-08-09 | 77.73 | $72.41 | — |
| 2023-08-08 | 78.02 | $73.04 | — |
| 2023-08-07 | 78.21 | $75.26 | — |
| 2023-08-04 | 78.24 | $75.09 | — |
| 2023-08-03 | 78.18 | $75.04 | — |
| 2023-08-02 | 78.12 | $76.26 | — |
| 2023-08-01 | 78.02 | $79.48 | — |
| 2023-07-31 | 77.79 | $80.17 | — |
| 2023-07-28 | 77.55 | $79.60 | — |
| 2023-07-27 | 77.31 | $78.49 | — |
| 2023-07-26 | 77.09 | $79.37 | — |
| 2023-07-25 | 76.82 | $78.63 | — |
| 2023-07-24 | 76.54 | $78.27 | — |
| 2023-07-21 | 76.28 | $78.40 | — |
| 2023-07-20 | 76.04 | $78.38 | — |
| 2023-07-19 | 75.80 | $80.03 | — |
| 2023-07-18 | 75.54 | $79.91 | — |
| 2023-07-17 | 75.32 | $79.61 | — |
| 2023-07-14 | 75.12 | $78.51 | — |
| 2023-07-13 | 74.93 | $78.62 | — |
| 2023-07-12 | 74.76 | $78.17 | — |
| 2023-07-11 | 74.60 | $76.96 | — |
| 2023-07-10 | 74.42 | $75.73 | — |
| 2023-07-07 | 74.30 | $73.89 | — |
| 2023-07-06 | 74.31 | $73.82 | — |
| 2023-07-05 | 74.35 | $74.31 | — |
| 2023-07-03 | 74.30 | $74.93 | — |
| 2023-06-30 | 74.23 | $75.43 | — |
| 2023-06-29 | 74.08 | $74.68 | — |
| 2023-06-28 | 73.92 | $74.16 | — |
| 2023-06-27 | 73.79 | $73.96 | — |
| 2023-06-26 | 73.66 | $73.06 | — |
| 2023-06-23 | 73.52 | $73.06 | — |
| 2023-06-22 | 73.39 | $73.55 | — |
| 2023-06-21 | 73.26 | $73.67 | — |
| 2023-06-20 | 73.17 | $74.86 | — |
| 2023-06-16 | 72.96 | $75.34 | — |
| 2023-06-15 | 72.75 | $75.70 | — |
| 2023-06-14 | 72.46 | $74.78 | — |
| 2023-06-13 | 72.17 | $75.22 | — |
| 2023-06-12 | 71.90 | $74.94 | — |
| 2023-06-09 | 71.60 | $73.35 | — |
| 2023-06-08 | 71.39 | $73.34 | — |
| 2023-06-07 | 71.23 | $74.02 | — |
| 2023-06-06 | 70.96 | $74.64 | — |
| 2023-06-05 | 70.68 | $73.36 | — |
| 2023-06-02 | 70.47 | $73.50 | — |
| 2023-06-01 | 70.22 | $72.32 | — |
| 2023-05-31 | 70.02 | $71.64 | — |
| 2023-05-30 | 69.80 | $71.57 | — |
| 2023-05-26 | 69.67 | $71.37 | — |
| 2023-05-25 | 69.54 | $70.12 | — |
| 2023-05-24 | 69.44 | $70.48 | — |
| 2023-05-23 | 69.29 | $70.97 | — |
| 2023-05-22 | 69.08 | $71.89 | — |
| 2023-05-19 | 68.95 | $70.69 | — |
| 2023-05-18 | 68.91 | $71.01 | — |
| 2023-05-17 | 68.82 | $70.05 | — |
| 2023-05-16 | 68.82 | $68.82 | — |
| 2023-05-15 | 68.88 | $69.94 | — |
| 2023-05-12 | 68.89 | $68.86 | — |
| 2023-05-11 | 68.92 | $69.30 | — |
| 2023-05-10 | 68.96 | $69.95 | — |
| 2023-05-09 | 68.91 | $68.79 | — |
| 2023-05-08 | 68.92 | $69.03 | — |
| 2023-05-05 | 68.90 | $69.14 | — |
| 2023-05-04 | 68.86 | $68.38 | — |
| 2023-05-03 | 68.83 | $68.32 | — |
| 2023-05-02 | 68.88 | $67.30 | — |
| 2023-05-01 | 69.00 | $69.02 | — |
| 2023-04-28 | 69.07 | $68.68 | — |
| 2023-04-27 | 69.06 | $68.21 | — |
| 2023-04-26 | 69.05 | $67.50 | — |
| 2023-04-25 | 69.03 | $66.68 | — |
| 2023-04-24 | 69.06 | $69.38 | — |
| 2023-04-21 | 68.95 | $69.86 | — |
| 2023-04-20 | 68.80 | $69.18 | — |
| 2023-04-19 | 68.67 | $69.97 | — |
| 2023-04-18 | 68.61 | $70.06 | — |
| 2023-04-17 | 68.47 | $70.10 | — |
| 2023-04-14 | 68.33 | $69.49 | — |
| 2023-04-13 | 68.28 | $70.16 | — |
| 2023-04-12 | 68.13 | $68.89 | — |
| 2023-04-11 | 68.03 | $69.06 | — |
| 2023-04-10 | 67.85 | $68.71 | — |
| 2023-04-06 | 67.66 | $68.26 | — |
| 2023-04-05 | 67.62 | $67.84 | — |
| 2023-04-04 | 67.68 | $69.26 | — |
| 2023-04-03 | 67.69 | $69.61 | — |
| 2023-03-31 | 67.70 | $70.41 | — |
| 2023-03-30 | 67.73 | $68.54 | — |
| 2023-03-29 | 67.77 | $68.05 | — |
| 2023-03-28 | 67.79 | $67.06 | — |
| 2023-03-27 | 67.91 | $67.34 | — |
| 2023-03-24 | 68.01 | $67.08 | — |
| 2023-03-23 | 68.12 | $67.02 | — |
| 2023-03-22 | 68.30 | $66.54 | — |
| 2023-03-21 | 68.47 | $68.71 | — |
| 2023-03-20 | 68.51 | $67.26 | — |
| 2023-03-17 | 68.74 | $67.24 | — |
| 2023-03-16 | 69.01 | $68.54 | — |
| 2023-03-15 | 69.28 | $67.25 | — |
| 2023-03-14 | 69.55 | $66.84 | — |
| 2023-03-13 | 69.81 | $65.34 | — |
| 2023-03-10 | 70.10 | $65.01 | — |
| 2023-03-09 | 70.43 | $67.43 | — |
| 2023-03-08 | 70.70 | $69.14 | — |
| 2023-03-07 | 70.94 | $69.33 | — |
| 2023-03-06 | 71.11 | $69.90 | — |
| 2023-03-03 | 71.33 | $70.90 | — |
| 2023-03-02 | 71.58 | $69.36 | — |
| 2023-03-01 | 71.75 | $68.55 | — |
| 2023-02-28 | 71.86 | $69.35 | — |
| 2023-02-27 | 71.85 | $69.42 | — |
| 2023-02-24 | 71.91 | $69.23 | — |
| 2023-02-23 | 71.97 | $70.75 | — |
| 2023-02-22 | 71.88 | $69.80 | — |
| 2023-02-21 | 71.88 | $69.64 | — |
| 2023-02-17 | 71.91 | $71.78 | — |
| 2023-02-16 | 71.77 | $72.56 | — |
| 2023-02-15 | 71.50 | $74.00 | — |
| 2023-02-14 | 71.20 | $72.58 | — |
| 2023-02-13 | 71.01 | $72.20 | — |
| 2023-02-10 | 70.80 | $71.05 | — |
| 2023-02-09 | 70.63 | $71.70 | — |
| 2023-02-08 | 70.41 | $72.70 | — |
| 2023-02-07 | 70.09 | $74.01 | — |
| 2023-02-06 | 69.66 | $72.62 | — |
| 2023-02-03 | 69.24 | $74.31 | — |
| 2023-02-02 | 68.69 | $75.89 | — |
| 2023-02-01 | 68.17 | $72.89 | — |
| 2023-01-31 | 67.75 | $70.70 | — |
| 2023-01-30 | 67.45 | $69.18 | — |
| 2023-01-27 | 67.22 | $70.67 | — |
| 2023-01-26 | 66.79 | $70.28 | — |
| 2023-01-25 | 66.40 | $69.13 | — |
| 2023-01-24 | 66.12 | $69.71 | — |
| 2023-01-23 | 65.84 | $70.33 | — |
| 2023-01-20 | 65.57 | $68.79 | — |
| 2023-01-19 | 65.31 | $67.24 | — |
| 2023-01-18 | 65.12 | $67.97 | — |
| 2023-01-17 | 64.96 | $68.76 | — |
| 2023-01-13 | 64.78 | $67.99 | — |
| 2023-01-12 | 64.76 | $67.73 | — |
| 2023-01-11 | 64.75 | $67.26 | — |
| 2023-01-10 | 64.68 | $66.27 | — |
| 2023-01-09 | 64.99 | $65.48 | — |
| 2023-01-06 | 65.37 | $64.12 | — |
| 2023-01-05 | 65.74 | $63.40 | — |
| 2023-01-04 | 66.15 | $65.49 | — |
| 2023-01-03 | 66.53 | $64.48 | — |
| 2022-12-30 | 67.11 | $64.63 | — |
| 2022-12-29 | 67.69 | $64.63 | — |
| 2022-12-28 | 68.21 | $62.11 | — |
| 2022-12-27 | 68.70 | $62.55 | — |
| 2022-12-23 | 69.21 | $63.47 | — |
| 2022-12-22 | 69.74 | $64.01 | — |
| 2022-12-21 | 70.24 | $64.94 | — |
| 2022-12-20 | 70.66 | $63.66 | — |
| 2022-12-19 | 71.13 | $63.54 | — |
| 2022-12-16 | 71.65 | $64.75 | — |
| 2022-12-15 | 72.12 | $65.17 | — |
| 2022-12-14 | 72.69 | $67.58 | — |
| 2022-12-13 | 73.24 | $67.44 | — |
| 2022-12-12 | 73.69 | $65.95 | — |
| 2022-12-09 | 74.28 | $72.37 | — |
| 2022-12-08 | 74.44 | $73.11 | — |
| 2022-12-07 | 74.27 | $71.49 | — |
| 2022-12-06 | 74.29 | $71.55 | — |
| 2022-12-05 | 74.29 | $73.17 | — |
| 2022-12-02 | 74.21 | $76.00 | — |
| 2022-12-01 | 74.09 | $76.37 | — |
| 2022-11-30 | 73.97 | $74.96 | — |
| 2022-11-29 | 74.07 | $71.86 | — |
| 2022-11-28 | 74.28 | $72.75 | — |
| 2022-11-25 | 74.46 | $74.03 | — |
| 2022-11-23 | 74.54 | $74.20 | — |
| 2022-11-22 | 74.60 | $73.18 | — |
| 2022-11-21 | 74.73 | $73.21 | — |
| 2022-11-18 | 74.71 | $73.81 | — |
| 2022-11-17 | 74.66 | $74.10 | — |
| 2022-11-16 | 74.55 | $76.62 | — |
| 2022-11-15 | 74.33 | $78.61 | — |
| 2022-11-14 | 74.13 | $76.40 | — |
| 2022-11-11 | 73.98 | $77.73 | — |
| 2022-11-10 | 73.64 | $75.64 | — |
| 2022-11-09 | 73.51 | $69.67 | — |
| 2022-11-08 | 73.65 | $71.93 | — |
| 2022-11-07 | 73.69 | $71.55 | — |
| 2022-11-04 | 73.81 | $71.67 | — |
| 2022-11-03 | 74.01 | $73.51 | — |
| 2022-11-02 | 74.28 | $73.89 | — |
| 2022-11-01 | 74.53 | $77.12 | — |
| 2022-10-31 | 74.62 | $75.97 | — |
| 2022-10-28 | 74.62 | $76.39 | — |
| 2022-10-27 | 74.52 | $75.65 | — |
| 2022-10-26 | 74.50 | $75.42 | — |
| 2022-10-25 | 74.52 | $75.66 | — |
| 2022-10-24 | 74.42 | $72.84 | — |
| 2022-10-21 | 74.44 | $72.74 | — |
| 2022-10-20 | 74.50 | $72.02 | — |
| 2022-10-19 | 74.63 | $72.26 | — |
| 2022-10-18 | 74.85 | $74.62 | — |
| 2022-10-17 | 75.01 | $73.41 | — |
| 2022-10-14 | 75.27 | $70.74 | — |
| 2022-10-13 | 75.67 | $73.04 | — |
| 2022-10-12 | 76.02 | $72.54 | — |
| 2022-10-11 | 76.43 | $72.72 | — |
| 2022-10-10 | 76.80 | $73.92 | — |
| 2022-10-07 | 77.30 | $75.83 | — |
| 2022-10-06 | 77.67 | $78.82 | — |
| 2022-10-05 | 77.79 | $78.91 | — |
| 2022-10-04 | 77.83 | $78.80 | — |
| 2022-10-03 | 77.75 | $75.97 | — |
| 2022-09-30 | 77.83 | $74.50 | — |
| 2022-09-29 | 78.01 | $75.30 | — |
| 2022-09-28 | 78.26 | $75.83 | — |
| 2022-09-27 | 78.50 | $73.62 | — |
| 2022-09-26 | 78.88 | $73.28 | — |
| 2022-09-23 | 79.33 | $73.82 | — |
| 2022-09-22 | 79.93 | $74.57 | — |
| 2022-09-21 | 80.40 | $76.76 | — |
| 2022-09-20 | 80.72 | $77.78 | — |
| 2022-09-19 | 81.01 | $78.70 | — |
| 2022-09-16 | 81.39 | $78.67 | — |
| 2022-09-15 | 81.89 | $80.12 | — |
| 2022-09-14 | 82.32 | $80.66 | — |
| 2022-09-13 | 82.83 | $80.22 | — |
| 2022-09-12 | 83.40 | $83.93 | — |
| 2022-09-09 | 83.74 | $83.19 | — |
| 2022-09-08 | 84.09 | $81.25 | — |
| 2022-09-07 | 84.58 | $79.65 | — |
| 2022-09-06 | 84.97 | $77.25 | — |
| 2022-09-02 | 85.60 | $77.59 | — |
| 2022-09-01 | 86.19 | $78.10 | — |
| 2022-08-31 | 86.76 | $80.16 | — |
| 2022-08-30 | 87.21 | $80.75 | — |
| 2022-08-29 | 87.52 | $81.12 | — |
| 2022-08-26 | 87.76 | $82.34 | — |
| 2022-08-25 | 87.94 | $85.82 | — |
| 2022-08-24 | 87.92 | $84.02 | — |
| 2022-08-23 | 87.90 | $83.00 | — |
| 2022-08-22 | 87.76 | $83.72 | — |
| 2022-08-19 | 87.65 | $86.20 | — |
| 2022-08-18 | 87.46 | $88.62 | — |
| 2022-08-17 | 87.22 | $88.86 | — |
| 2022-08-16 | 86.88 | $90.84 | — |
| 2022-08-15 | 86.30 | $91.65 | — |
| 2022-08-12 | 85.55 | $90.66 | — |
| 2022-08-11 | 84.91 | $90.12 | — |
| 2022-08-10 | 84.21 | $91.07 | — |
| 2022-08-09 | 83.52 | $87.45 | — |
| 2022-08-08 | 83.03 | $89.85 | — |
| 2022-08-05 | 82.53 | $89.49 | — |
| 2022-08-04 | 82.16 | $89.40 | — |
| 2022-08-03 | 81.80 | $89.23 | — |
| 2022-08-02 | 81.36 | $86.96 | — |
| 2022-08-01 | 81.04 | $85.92 | — |
| 2022-07-29 | 80.65 | $85.97 | — |
| 2022-07-28 | 80.18 | $85.37 | — |
| 2022-07-27 | 79.81 | $83.62 | — |
| 2022-07-26 | 79.53 | $80.16 | — |
| 2022-07-25 | 79.53 | $81.50 | — |
| 2022-07-22 | 79.51 | $82.38 | — |
| 2022-07-21 | 79.29 | $83.95 | — |
| 2022-07-20 | 78.83 | $81.94 | — |
| 2022-07-19 | 78.44 | $79.23 | — |
| 2022-07-18 | 78.15 | $76.82 | — |
| 2022-07-15 | 77.87 | $77.76 | — |
| 2022-07-14 | 77.71 | $76.17 | — |
| 2022-07-13 | 77.54 | $77.13 | — |
| 2022-07-12 | 77.35 | $77.66 | — |
| 2022-07-11 | 77.33 | $80.00 | — |
| 2022-07-08 | 77.33 | $82.00 | — |
| 2022-07-07 | 77.37 | $82.27 | — |
| 2022-07-06 | 77.42 | $80.33 | — |
| 2022-07-05 | 77.49 | $80.57 | — |
| 2022-07-01 | 77.57 | $78.13 | — |
| 2022-06-30 | 77.87 | $76.59 | — |
| 2022-06-29 | 78.04 | $78.00 | — |
| 2022-06-28 | 78.18 | $77.91 | — |
| 2022-06-27 | 78.42 | $80.17 | — |
| 2022-06-24 | 78.40 | $81.12 | — |
| 2022-06-23 | 78.25 | $78.13 | — |
| 2022-06-22 | 78.18 | $74.61 | — |
| 2022-06-21 | 78.41 | $74.18 | — |
| 2022-06-17 | 78.64 | $73.36 | — |
| 2022-06-16 | 78.88 | $71.29 | — |
| 2022-06-15 | 79.14 | $74.52 | — |
| 2022-06-14 | 79.39 | $72.73 | — |
| 2022-06-13 | 79.64 | $73.35 | — |
| 2022-06-10 | 79.98 | $77.35 | — |
| 2022-06-09 | 79.91 | $80.00 | — |
| 2022-06-08 | 79.61 | $82.69 | — |
| 2022-06-07 | 79.29 | $83.35 | — |
| 2022-06-06 | 78.98 | $81.68 | — |
| 2022-06-03 | 78.98 | $82.19 | — |
| 2022-06-02 | 79.09 | $84.24 | — |
| 2022-06-01 | 79.33 | $79.94 | — |
| 2022-05-31 | 79.66 | $80.72 | — |
| 2022-05-27 | 80.00 | $82.86 | — |
| 2022-05-26 | 80.16 | $79.62 | — |
| 2022-05-25 | 80.60 | $78.10 | — |
| 2022-05-24 | 81.00 | $76.84 | — |
| 2022-05-23 | 81.49 | $79.12 | — |
| 2022-05-20 | 82.05 | $78.78 | — |
| 2022-05-19 | 82.55 | $78.22 | — |
| 2022-05-18 | 83.20 | $76.41 | — |
| 2022-05-17 | 84.08 | $79.62 | — |
| 2022-05-16 | 84.83 | $77.66 | — |
| 2022-05-13 | 85.52 | $80.23 | — |
| 2022-05-12 | 86.18 | $76.00 | — |
| 2022-05-11 | 87.16 | $73.88 | — |
| 2022-05-10 | 88.16 | $76.34 | — |
| 2022-05-09 | 89.05 | $77.09 | — |
| 2022-05-06 | 89.98 | $81.81 | — |
| 2022-05-05 | 90.77 | $84.28 | — |
| 2022-05-04 | 91.42 | $89.08 | — |
| 2022-05-03 | 91.96 | $86.62 | — |
| 2022-05-02 | 92.72 | $87.37 | — |
| 2022-04-29 | 93.42 | $86.11 | — |
| 2022-04-28 | 94.11 | $88.34 | — |
| 2022-04-27 | 94.72 | $86.12 | — |
| 2022-04-26 | 95.52 | $86.76 | — |
| 2022-04-25 | 96.11 | $90.29 | — |
| 2022-04-22 | 96.47 | $88.85 | — |
| 2022-04-21 | 96.97 | $91.23 | — |
| 2022-04-20 | 97.29 | $93.91 | — |
| 2022-04-19 | 97.59 | $94.56 | — |
| 2022-04-18 | 97.74 | $91.60 | — |
| 2022-04-14 | 98.07 | $93.26 | — |
| 2022-04-13 | 98.20 | $95.65 | — |
| 2022-04-12 | 98.06 | $93.86 | — |
| 2022-04-11 | 97.83 | $94.29 | — |
| 2022-04-08 | 97.49 | $95.66 | — |
| 2022-04-07 | 97.22 | $97.56 | — |
| 2022-04-06 | 97.01 | $97.36 | — |
| 2022-04-05 | 96.89 | $99.80 | — |
| 2022-04-04 | 96.46 | $101.86 | — |
| 2022-04-01 | 95.98 | $101.32 | — |
| 2022-03-31 | 95.65 | $99.97 | — |
| 2022-03-30 | 95.47 | $100.50 | — |
| 2022-03-29 | 95.41 | $102.18 | — |
| 2022-03-28 | 95.21 | $98.54 | — |
| 2022-03-25 | 95.22 | $97.42 | — |
| 2022-03-24 | 95.21 | $98.78 | — |
| 2022-03-23 | 95.14 | $97.74 | — |
| 2022-03-22 | 94.85 | $99.82 | — |
| 2022-03-21 | 94.59 | $97.70 | — |
| 2022-03-18 | 94.47 | $98.19 | — |
| 2022-03-17 | 94.38 | $95.70 | — |
| 2022-03-16 | 94.65 | $93.02 | — |
| 2022-03-15 | 95.05 | $89.27 | — |
| 2022-03-14 | 95.52 | $87.39 | — |
| 2022-03-11 | 96.12 | $90.19 | — |
| 2022-03-10 | 96.69 | $93.51 | — |
| 2022-03-09 | 97.13 | $94.97 | — |
| 2022-03-08 | 97.36 | $91.05 | — |
| 2022-03-07 | 97.73 | $92.27 | — |
| 2022-03-04 | 98.03 | $94.87 | — |
| 2022-03-03 | 98.09 | $96.19 | — |
| 2022-03-02 | 98.23 | $99.38 | — |
| 2022-03-01 | 98.28 | $98.14 | — |
| 2022-02-28 | 98.36 | $98.80 | — |
| 2022-02-25 | 98.18 | $97.27 | — |
| 2022-02-24 | 97.91 | $97.27 | — |
| 2022-02-23 | 97.72 | $91.95 | — |
| 2022-02-22 | 97.87 | $94.62 | — |
| 2022-02-18 | 98.09 | $95.26 | — |
| 2022-02-17 | 98.13 | $96.53 | — |
| 2022-02-16 | 98.18 | $100.95 | — |
| 2022-02-15 | 98.05 | $101.12 | — |
| 2022-02-14 | 97.93 | $98.63 | — |
| 2022-02-11 | 98.10 | $99.47 | — |
| 2022-02-10 | 98.26 | $101.48 | — |
| 2022-02-09 | 98.53 | $102.42 | — |
| 2022-02-08 | 98.81 | $99.49 | — |
| 2022-02-07 | 99.15 | $98.49 | — |
| 2022-02-04 | 99.50 | $98.19 | — |
| 2022-02-03 | 99.98 | $96.10 | — |
| 2022-02-02 | 100.55 | $98.94 | — |
| 2022-02-01 | 101.26 | $100.41 | — |
| 2022-01-31 | 102.02 | $99.71 | — |
| 2022-01-28 | 102.86 | $95.25 | — |
| 2022-01-27 | 103.96 | $91.83 | — |
| 2022-01-26 | 105.20 | $93.61 | — |
| 2022-01-25 | 106.36 | $94.96 | — |
| 2022-01-24 | 107.52 | $99.00 | — |
| 2022-01-21 | 108.42 | $95.92 | — |
| 2022-01-20 | 109.49 | $97.55 | — |
| 2022-01-19 | 110.42 | $98.49 | — |
| 2022-01-18 | 111.12 | $98.64 | — |
| 2022-01-14 | 111.87 | $102.07 | — |
| 2022-01-13 | 112.33 | $102.61 | — |
| 2022-01-12 | 112.89 | $106.83 | — |
| 2022-01-11 | 113.10 | $108.04 | — |
| 2022-01-10 | 113.33 | $106.28 | — |
| 2022-01-07 | 113.63 | $105.52 | — |
| 2022-01-06 | 114.57 | $107.77 | — |
| 2022-01-05 | 115.57 | $107.64 | — |
| 2022-01-04 | 116.50 | $113.11 | — |
| 2022-01-03 | 116.92 | $115.57 | — |
| 2021-12-31 | 117.15 | $116.51 | — |
| 2021-12-30 | 117.47 | $117.18 | — |
| 2021-12-29 | 117.64 | $116.76 | — |
| 2021-12-28 | 118.05 | $116.71 | — |
| 2021-12-27 | 118.54 | $118.19 | — |
| 2021-12-23 | 118.91 | $117.10 | — |
| 2021-12-22 | 119.45 | $117.25 | — |
| 2021-12-21 | 119.98 | $116.04 | — |
| 2021-12-20 | 120.66 | $112.50 | — |
| 2021-12-17 | 121.68 | $113.66 | — |
| 2021-12-16 | 122.64 | $111.30 | — |
| 2021-12-15 | 123.79 | $113.75 | — |
| 2021-12-14 | 124.92 | $111.07 | — |
| 2021-12-13 | 126.11 | $112.73 | — |
| 2021-12-10 | 127.27 | $112.25 | — |
| 2021-12-09 | 128.40 | $124.21 | — |
| 2021-12-08 | 128.92 | $127.96 | — |
| 2021-12-07 | 129.41 | $126.07 | — |
| 2021-12-06 | 130.00 | $121.66 | — |
| 2021-12-03 | 130.76 | $120.08 | — |
| 2021-12-02 | 131.64 | $122.86 | — |
| 2021-12-01 | 132.33 | $120.71 | — |
| 2021-11-30 | 133.08 | $124.92 | — |
| 2021-11-29 | 133.64 | $126.53 | — |
| 2021-11-26 | 134.05 | $125.53 | — |
| 2021-11-24 | 134.48 | $128.00 | — |
| 2021-11-23 | 134.69 | $127.81 | — |
| 2021-11-22 | 135.01 | $129.60 | — |
| 2021-11-19 | 135.24 | $132.89 | — |
| 2021-11-18 | 135.27 | $132.86 | — |
| 2021-11-17 | 135.30 | $134.30 | — |
| 2021-11-16 | 135.21 | $136.28 | — |
| 2021-11-15 | 135.03 | $134.90 | — |
| 2021-11-12 | 134.86 | $135.92 | — |
| 2021-11-11 | 134.61 | $134.92 | — |
| 2021-11-10 | 134.43 | $134.58 | — |
| 2021-11-09 | 134.11 | $137.86 | — |
| 2021-11-08 | 133.56 | $137.88 | — |
| 2021-11-05 | 132.95 | $136.75 | — |
| 2021-11-04 | 132.46 | $137.74 | — |
| 2021-11-03 | 131.99 | $136.57 | — |
| 2021-11-02 | 131.50 | $135.74 | — |
| 2021-11-01 | 131.03 | $136.05 | — |
| 2021-10-29 | 130.47 | $134.91 | — |
| 2021-10-28 | 130.13 | $134.07 | — |
| 2021-10-27 | 129.76 | $132.20 | — |
| 2021-10-26 | 129.51 | $134.09 | — |
| 2021-10-25 | 129.17 | $134.22 | — |
| 2021-10-22 | 129.05 | $133.46 | — |
| 2021-10-21 | 129.06 | $133.48 | — |
| 2021-10-20 | 129.08 | $132.57 | — |
| 2021-10-19 | 129.06 | $132.64 | — |
| 2021-10-18 | 128.97 | $131.49 | — |
| 2021-10-15 | 128.90 | $131.03 | — |
| 2021-10-14 | 128.98 | $131.24 | — |
| 2021-10-13 | 129.06 | $128.29 | — |
| 2021-10-12 | 129.23 | $126.71 | — |
| 2021-10-11 | 129.43 | $125.71 | — |
| 2021-10-08 | 129.68 | $126.98 | — |
| 2021-10-07 | 129.96 | $128.38 | — |
| 2021-10-06 | 130.22 | $126.81 | — |
| 2021-10-05 | 130.58 | $126.19 | — |
| 2021-10-04 | 131.06 | $124.83 | — |
| 2021-10-01 | 131.67 | $128.14 | — |
| 2021-09-30 | 132.08 | $126.83 | — |
| 2021-09-29 | 132.54 | $127.19 | — |
| 2021-09-28 | 132.90 | $127.25 | — |
| 2021-09-27 | 133.25 | $131.85 | — |
| 2021-09-24 | 133.34 | $133.62 | — |
| 2021-09-23 | 133.20 | $133.89 | — |
| 2021-09-22 | 133.10 | $132.04 | — |
| 2021-09-21 | 133.09 | $131.00 | — |
| 2021-09-20 | 133.07 | $129.98 | — |
| 2021-09-17 | 133.01 | $132.76 | — |
| 2021-09-16 | 132.71 | $132.67 | — |
| 2021-09-15 | 132.42 | $131.85 | — |
| 2021-09-14 | 132.21 | $130.59 | — |
| 2021-09-13 | 132.10 | $130.83 | — |
| 2021-09-10 | 132.00 | $132.41 | — |
| 2021-09-09 | 131.83 | $133.59 | — |
| 2021-09-08 | 131.59 | $134.11 | — |
| 2021-09-07 | 131.35 | $135.79 | — |
| 2021-09-03 | 131.18 | $136.99 | — |
| 2021-09-02 | 131.01 | $136.45 | — |
| 2021-09-01 | 130.90 | $135.92 | — |
| 2021-08-31 | 130.75 | $134.36 | — |
| 2021-08-30 | 130.63 | $134.34 | — |
| 2021-08-27 | 130.51 | $133.63 | — |
| 2021-08-26 | 130.45 | $130.79 | — |
| 2021-08-25 | 130.52 | $131.92 | — |
| 2021-08-24 | 130.50 | $131.85 | — |
| 2021-08-23 | 130.36 | $130.63 | — |
| 2021-08-20 | 130.32 | $128.77 | — |
| 2021-08-19 | 130.44 | $126.80 | — |
| 2021-08-18 | 130.59 | $126.73 | — |
| 2021-08-17 | 130.73 | $127.66 | — |
| 2021-08-16 | 130.76 | $128.44 | — |
| 2021-08-13 | 130.63 | $128.75 | — |
| 2021-08-12 | 130.49 | $129.00 | — |
| 2021-08-11 | 130.31 | $128.87 | — |
| 2021-08-10 | 130.20 | $129.29 | — |
| 2021-08-09 | 130.20 | $132.43 | — |
| 2021-08-06 | 130.12 | $133.50 | — |
| 2021-08-05 | 130.02 | $134.32 | — |
| 2021-08-04 | 129.84 | $132.92 | — |
| 2021-08-03 | 129.79 | $131.87 | — |
| 2021-08-02 | 129.81 | $132.07 | — |
| 2021-07-30 | 129.77 | $132.29 | — |
| 2021-07-29 | 129.70 | $132.32 | — |
| 2021-07-28 | 129.59 | $131.49 | — |
| 2021-07-27 | 129.62 | $129.11 | — |
| 2021-07-26 | 129.79 | $129.77 | — |
| 2021-07-23 | 129.89 | $131.16 | — |
| 2021-07-22 | 129.90 | $129.76 | — |
| 2021-07-21 | 129.95 | $129.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.06
2026-07-17
Close Price
$22.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.74
Average
68.34
Maximum
134.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.06 | $22.70 | — |
| 2026-07-16 | 22.00 | $22.86 | — |
| 2026-07-15 | 21.90 | $22.61 | — |
| 2026-07-14 | 21.83 | $22.46 | — |
| 2026-07-13 | 21.76 | $22.56 | — |
| 2026-07-10 | 21.68 | $22.52 | — |
| 2026-07-09 | 21.59 | $22.72 | — |
| 2026-07-08 | 21.47 | $22.32 | — |
| 2026-07-07 | 21.38 | $22.67 | — |
| 2026-07-06 | 21.25 | $22.82 | — |
| 2026-07-02 | 21.08 | $22.64 | — |
| 2026-07-01 | 20.92 | $22.40 | — |
| 2026-06-30 | 20.76 | $22.11 | — |
| 2026-06-29 | 20.62 | $21.88 | — |
| 2026-06-26 | 20.49 | $21.84 | — |
| 2026-06-25 | 20.35 | $21.13 | — |
| 2026-06-24 | 20.27 | $20.74 | — |
| 2026-06-23 | 20.22 | $20.32 | — |
| 2026-06-22 | 20.21 | $20.28 | — |
| 2026-06-18 | 20.20 | $20.50 | — |
| 2026-06-17 | 20.17 | $20.22 | — |
| 2026-06-16 | 20.16 | $20.46 | — |
| 2026-06-15 | 20.13 | $20.57 | — |
| 2026-06-12 | 20.08 | $20.45 | — |
| 2026-06-11 | 20.04 | $20.39 | — |
| 2026-06-10 | 20.01 | $20.12 | — |
| 2026-06-09 | 19.99 | $20.31 | — |
| 2026-06-08 | 19.96 | $20.14 | — |
| 2026-06-05 | 19.94 | $20.18 | — |
| 2026-06-04 | 19.92 | $20.58 | — |
| 2026-06-03 | 19.85 | $20.41 | — |
| 2026-06-02 | 19.79 | $20.77 | — |
| 2026-06-01 | 19.68 | $21.11 | — |
| 2026-05-29 | 19.53 | $20.39 | — |
| 2026-05-28 | 19.44 | $20.08 | — |
| 2026-05-27 | 19.38 | $19.72 | — |
| 2026-05-26 | 19.34 | $19.90 | — |
| 2026-05-22 | 19.28 | $19.92 | — |
| 2026-05-21 | 19.21 | $19.80 | — |
| 2026-05-20 | 19.15 | $19.96 | — |
| 2026-05-19 | 19.07 | $19.61 | — |
| 2026-05-18 | 19.01 | $19.54 | — |
| 2026-05-15 | 18.96 | $19.18 | — |
| 2026-05-14 | 18.93 | $19.18 | — |
| 2026-05-13 | 18.91 | $19.07 | — |
| 2026-05-12 | 18.89 | $19.41 | — |
| 2026-05-11 | 18.83 | $19.58 | — |
| 2026-05-08 | 18.75 | $19.98 | — |
| 2026-05-07 | 18.63 | $20.00 | — |
| 2026-05-06 | 18.48 | $18.98 | — |
| 2026-05-05 | 18.43 | $19.25 | — |
| 2026-05-04 | 18.34 | $18.99 | — |
| 2026-05-01 | 18.27 | $18.96 | — |
| 2026-04-30 | 18.20 | $18.57 | — |
| 2026-04-29 | 18.16 | $18.07 | — |
| 2026-04-28 | 18.17 | $18.24 | — |
| 2026-04-27 | 18.16 | $18.38 | — |
| 2026-04-24 | 18.14 | $18.43 | — |
| 2026-04-23 | 18.11 | $17.96 | — |
| 2026-04-22 | 18.13 | $18.63 | — |
| 2026-04-21 | 18.07 | $18.49 | — |
| 2026-04-20 | 18.03 | $18.78 | — |
| 2026-04-17 | 17.95 | $18.65 | — |
| 2026-04-16 | 17.88 | $18.35 | — |
| 2026-04-15 | 17.83 | $18.40 | — |
| 2026-04-14 | 17.77 | $17.99 | — |
| 2026-04-13 | 17.75 | $17.76 | — |
| 2026-04-10 | 17.74 | $17.23 | — |
| 2026-04-09 | 17.80 | $17.49 | — |
| 2026-04-08 | 17.83 | $17.86 | — |
| 2026-04-07 | 17.83 | $17.76 | — |
| 2026-04-06 | 17.84 | $17.84 | — |
| 2026-04-02 | 17.84 | $17.75 | — |
| 2026-04-01 | 17.84 | $17.59 | — |
| 2026-03-31 | 17.87 | $17.44 | — |
| 2026-03-30 | 17.92 | $16.96 | — |
| 2026-03-27 | 18.02 | $16.86 | — |
| 2026-03-26 | 18.14 | $17.47 | — |
| 2026-03-25 | 18.21 | $17.54 | — |
| 2026-03-24 | 18.28 | $17.54 | — |
| 2026-03-23 | 18.36 | $17.90 | — |
| 2026-03-20 | 18.41 | $17.58 | — |
| 2026-03-19 | 18.49 | $17.85 | — |
| 2026-03-18 | 18.56 | $17.83 | — |
| 2026-03-17 | 18.64 | $18.02 | — |
| 2026-03-16 | 18.70 | $17.85 | — |
| 2026-03-13 | 18.79 | $17.74 | — |
| 2026-03-12 | 18.90 | $17.76 | — |
| 2026-03-11 | 19.02 | $18.35 | — |
| 2026-03-10 | 19.09 | $18.40 | — |
| 2026-03-09 | 19.16 | $18.89 | — |
| 2026-03-06 | 19.19 | $18.81 | — |
| 2026-03-05 | 19.23 | $18.93 | — |
| 2026-03-04 | 19.27 | $18.93 | — |
| 2026-03-03 | 19.30 | $18.76 | — |
| 2026-03-02 | 19.36 | $18.65 | — |
| 2026-02-27 | 19.43 | $18.63 | — |
| 2026-02-26 | 19.52 | $18.87 | — |
| 2026-02-25 | 19.59 | $18.60 | — |
| 2026-02-24 | 19.69 | $18.49 | — |
| 2026-02-23 | 19.82 | $18.45 | — |
| 2026-02-20 | 19.96 | $18.95 | — |
| 2026-02-19 | 20.07 | $19.02 | — |
| 2026-02-18 | 20.18 | $19.14 | — |
| 2026-02-17 | 20.29 | $18.83 | — |
| 2026-02-13 | 20.44 | $18.96 | — |
| 2026-02-12 | 20.59 | $18.68 | — |
| 2026-02-11 | 20.80 | $19.19 | — |
| 2026-02-10 | 20.97 | $19.79 | — |
| 2026-02-09 | 21.09 | $19.62 | — |
| 2026-02-06 | 21.24 | $19.49 | — |
| 2026-02-05 | 21.43 | $18.99 | — |
| 2026-02-04 | 21.68 | $19.47 | — |
| 2026-02-03 | 21.92 | $19.53 | — |
| 2026-02-02 | 22.17 | $20.23 | — |
| 2026-01-30 | 22.37 | $20.14 | — |
| 2026-01-29 | 22.61 | $20.50 | — |
| 2026-01-28 | 22.83 | $21.18 | — |
| 2026-01-27 | 23.00 | $21.39 | — |
| 2026-01-26 | 23.17 | $21.82 | — |
| 2026-01-23 | 23.32 | $21.58 | — |
| 2026-01-22 | 23.50 | $21.91 | — |
| 2026-01-21 | 23.67 | $21.59 | — |
| 2026-01-20 | 23.88 | $21.28 | — |
| 2026-01-16 | 24.16 | $21.61 | — |
| 2026-01-15 | 24.43 | $21.76 | — |
| 2026-01-14 | 24.71 | $21.64 | — |
| 2026-01-13 | 25.03 | $21.94 | — |
| 2026-01-12 | 25.36 | $22.04 | — |
| 2026-01-09 | 25.70 | $22.13 | — |
| 2026-01-08 | 26.08 | $22.16 | — |
| 2026-01-07 | 26.49 | $22.37 | — |
| 2026-01-06 | 26.93 | $22.24 | — |
| 2026-01-05 | 27.42 | $21.87 | — |
| 2026-01-02 | 28.01 | $21.46 | — |
| 2025-12-31 | 28.69 | $21.74 | — |
| 2025-12-30 | 29.43 | $22.16 | — |
| 2025-12-29 | 30.19 | $22.35 | — |
| 2025-12-26 | 31.02 | $22.37 | — |
| 2025-12-24 | 31.93 | $22.37 | — |
| 2025-12-23 | 32.93 | $22.36 | — |
| 2025-12-22 | 34.05 | $22.52 | — |
| 2025-12-19 | 35.26 | $22.16 | — |
| 2025-12-18 | 36.64 | $21.98 | — |
| 2025-12-17 | 38.18 | $21.92 | — |
| 2025-12-16 | 39.89 | $21.92 | — |
| 2025-12-15 | 41.78 | $21.80 | — |
| 2025-12-12 | 43.89 | $22.13 | — |
| 2025-12-11 | 46.18 | $46.23 | — |
| 2025-12-10 | 46.17 | $46.33 | — |
| 2025-12-09 | 46.16 | $46.20 | — |
| 2025-12-08 | 46.15 | $46.27 | — |
| 2025-12-05 | 46.14 | $46.59 | — |
| 2025-12-04 | 46.09 | $46.69 | — |
| 2025-12-03 | 46.03 | $46.60 | — |
| 2025-12-02 | 45.97 | $46.14 | — |
| 2025-12-01 | 45.95 | $46.17 | — |
| 2025-11-28 | 45.93 | $46.81 | — |
| 2025-11-26 | 45.84 | $46.68 | — |
| 2025-11-25 | 45.75 | $47.05 | — |
| 2025-11-24 | 45.61 | $45.68 | — |
| 2025-11-21 | 45.60 | $45.42 | — |
| 2025-11-20 | 45.62 | $44.30 | — |
| 2025-11-19 | 45.76 | $45.21 | — |
| 2025-11-18 | 45.82 | $45.05 | — |
| 2025-11-17 | 45.90 | $44.99 | — |
| 2025-11-14 | 45.99 | $46.19 | — |
| 2025-11-13 | 45.97 | $45.98 | — |
| 2025-11-12 | 45.97 | $46.98 | — |
| 2025-11-11 | 45.87 | $46.97 | — |
| 2025-11-10 | 45.75 | $46.32 | — |
| 2025-11-07 | 45.69 | $45.69 | — |
| 2025-11-06 | 45.69 | $45.40 | — |
| 2025-11-05 | 45.72 | $45.37 | — |
| 2025-11-04 | 45.76 | $45.31 | — |
| 2025-11-03 | 45.81 | $45.30 | — |
| 2025-10-31 | 45.86 | $45.38 | — |
| 2025-10-30 | 45.91 | $45.01 | — |
| 2025-10-29 | 46.01 | $45.38 | — |
| 2025-10-28 | 46.07 | $46.58 | — |
| 2025-10-27 | 46.02 | $46.68 | — |
| 2025-10-24 | 45.95 | $46.82 | — |
| 2025-10-23 | 45.86 | $46.74 | — |
| 2025-10-22 | 45.76 | $46.19 | — |
| 2025-10-21 | 45.72 | $46.56 | — |
| 2025-10-20 | 45.63 | $46.16 | — |
| 2025-10-17 | 45.58 | $45.47 | — |
| 2025-10-16 | 45.59 | $45.39 | — |
| 2025-10-15 | 45.61 | $45.44 | — |
| 2025-10-14 | 45.63 | $45.41 | — |
| 2025-10-13 | 45.65 | $45.25 | — |
| 2025-10-10 | 45.69 | $44.53 | — |
| 2025-10-09 | 45.81 | $45.90 | — |
| 2025-10-08 | 45.80 | $46.42 | — |
| 2025-10-07 | 45.74 | $45.52 | — |
| 2025-10-06 | 45.76 | $46.10 | — |
| 2025-10-03 | 45.72 | $45.89 | — |
| 2025-10-02 | 45.71 | $45.42 | — |
| 2025-10-01 | 45.74 | $45.35 | — |
| 2025-09-30 | 45.78 | $45.60 | — |
| 2025-09-29 | 45.80 | $45.71 | — |
| 2025-09-26 | 45.81 | $45.46 | — |
| 2025-09-25 | 45.84 | $44.92 | — |
| 2025-09-24 | 45.94 | $45.29 | — |
| 2025-09-23 | 46.01 | $45.86 | — |
| 2025-09-22 | 46.02 | $46.43 | — |
| 2025-09-19 | 45.98 | $45.93 | — |
| 2025-09-18 | 45.99 | $46.35 | — |
| 2025-09-17 | 45.95 | $45.49 | — |
| 2025-09-16 | 46.00 | $45.59 | — |
| 2025-09-15 | 46.04 | $45.52 | — |
| 2025-09-12 | 46.09 | $45.58 | — |
| 2025-09-11 | 46.15 | $46.53 | — |
| 2025-09-10 | 46.11 | $45.65 | — |
| 2025-09-09 | 46.16 | $46.43 | — |
| 2025-09-08 | 46.13 | $47.01 | — |
| 2025-09-05 | 46.03 | $46.68 | — |
| 2025-09-04 | 45.97 | $45.48 | — |
| 2025-09-03 | 46.02 | $45.38 | — |
| 2025-09-02 | 46.08 | $45.90 | — |
| 2025-08-29 | 46.10 | $46.61 | — |
| 2025-08-28 | 46.05 | $46.77 | — |
| 2025-08-27 | 45.97 | $46.69 | — |
| 2025-08-26 | 45.90 | $46.08 | — |
| 2025-08-25 | 45.88 | $46.13 | — |
| 2025-08-22 | 45.85 | $46.98 | — |
| 2025-08-21 | 45.73 | $45.56 | — |
| 2025-08-20 | 45.75 | $45.58 | — |
| 2025-08-19 | 45.77 | $45.87 | — |
| 2025-08-18 | 45.76 | $45.94 | — |
| 2025-08-15 | 45.74 | $45.52 | — |
| 2025-08-14 | 45.76 | $45.51 | — |
| 2025-08-13 | 45.79 | $46.34 | — |
| 2025-08-12 | 45.73 | $45.23 | — |
| 2025-08-11 | 45.79 | $44.34 | — |
| 2025-08-08 | 45.94 | $44.64 | — |
| 2025-08-07 | 46.08 | $45.54 | — |
| 2025-08-06 | 46.13 | $45.94 | — |
| 2025-08-05 | 46.15 | $46.42 | — |
| 2025-08-04 | 46.12 | $46.51 | — |
| 2025-08-01 | 46.08 | $45.69 | — |
| 2025-07-31 | 46.13 | $45.45 | — |
| 2025-07-30 | 46.20 | $46.41 | — |
| 2025-07-29 | 46.17 | $46.50 | — |
| 2025-07-28 | 46.14 | $46.82 | — |
| 2025-07-25 | 46.07 | $46.69 | — |
| 2025-07-24 | 46.00 | $46.43 | — |
| 2025-07-23 | 45.96 | $46.47 | — |
| 2025-07-22 | 45.90 | $45.74 | — |
| 2025-07-21 | 45.92 | $45.49 | — |
| 2025-07-18 | 45.97 | $45.78 | — |
| 2025-07-17 | 45.99 | $46.08 | — |
| 2025-07-16 | 45.98 | $45.62 | — |
| 2025-07-15 | 46.01 | $45.35 | — |
| 2025-07-14 | 46.08 | $45.93 | — |
| 2025-07-11 | 46.10 | $45.77 | — |
| 2025-07-10 | 46.14 | $46.89 | — |
| 2025-07-09 | 46.06 | $47.09 | — |
| 2025-07-08 | 45.95 | $46.91 | — |
| 2025-07-07 | 45.85 | $46.55 | — |
| 2025-07-03 | 45.77 | $47.15 | — |
| 2025-07-02 | 45.63 | $46.08 | — |
| 2025-07-01 | 45.58 | $46.08 | — |
| 2025-06-30 | 45.53 | $46.26 | — |
| 2025-06-27 | 45.45 | $45.84 | — |
| 2025-06-26 | 45.41 | $45.80 | — |
| 2025-06-25 | 45.37 | $45.40 | — |
| 2025-06-24 | 45.36 | $45.96 | — |
| 2025-06-23 | 45.30 | $45.19 | — |
| 2025-06-20 | 45.31 | $45.19 | — |
| 2025-06-18 | 45.33 | $45.21 | — |
| 2025-06-17 | 45.34 | $45.21 | — |
| 2025-06-16 | 45.35 | $45.81 | — |
| 2025-06-13 | 45.30 | $45.43 | — |
| 2025-06-12 | 45.29 | $46.10 | — |
| 2025-06-11 | 45.20 | $46.41 | — |
| 2025-06-10 | 45.08 | $46.75 | — |
| 2025-06-09 | 44.90 | $46.68 | — |
| 2025-06-06 | 44.71 | $46.56 | — |
| 2025-06-05 | 44.52 | $46.31 | — |
| 2025-06-04 | 44.33 | $46.00 | — |
| 2025-06-03 | 44.16 | $45.41 | — |
| 2025-06-02 | 44.02 | $44.48 | — |
| 2025-05-30 | 43.98 | $44.74 | — |
| 2025-05-29 | 43.90 | $44.66 | — |
| 2025-05-28 | 43.82 | $44.27 | — |
| 2025-05-27 | 43.77 | $44.85 | — |
| 2025-05-23 | 43.65 | $43.88 | — |
| 2025-05-22 | 43.63 | $44.19 | — |
| 2025-05-21 | 43.57 | $44.01 | — |
| 2025-05-20 | 43.52 | $45.31 | — |
| 2025-05-19 | 43.34 | $44.87 | — |
| 2025-05-16 | 43.17 | $45.21 | — |
| 2025-05-15 | 42.96 | $44.59 | — |
| 2025-05-14 | 42.79 | $44.89 | — |
| 2025-05-13 | 42.57 | $45.22 | — |
| 2025-05-12 | 42.29 | $45.11 | — |
| 2025-05-09 | 41.99 | $43.44 | — |
| 2025-05-08 | 41.84 | $43.54 | — |
| 2025-05-07 | 41.66 | $42.19 | — |
| 2025-05-06 | 41.60 | $42.19 | — |
| 2025-05-05 | 41.54 | $42.37 | — |
| 2025-05-02 | 41.46 | $42.50 | — |
| 2025-05-01 | 41.35 | $41.73 | — |
| 2025-04-30 | 41.31 | $41.75 | — |
| 2025-04-29 | 41.26 | $41.97 | — |
| 2025-04-28 | 41.18 | $41.64 | — |
| 2025-04-25 | 41.14 | $41.60 | — |
| 2025-04-24 | 41.09 | $42.01 | — |
| 2025-04-23 | 40.99 | $40.99 | — |
| 2025-04-22 | 40.99 | $40.17 | — |
| 2025-04-21 | 41.08 | $39.22 | — |
| 2025-04-17 | 41.27 | $40.14 | — |
| 2025-04-16 | 41.39 | $40.04 | — |
| 2025-04-15 | 41.53 | $40.55 | — |
| 2025-04-14 | 41.63 | $40.45 | — |
| 2025-04-11 | 41.76 | $40.01 | — |
| 2025-04-10 | 41.94 | $39.46 | — |
| 2025-04-09 | 42.21 | $41.14 | — |
| 2025-04-08 | 42.32 | $37.38 | — |
| 2025-04-07 | 42.84 | $38.43 | — |
| 2025-04-04 | 43.30 | $38.49 | — |
| 2025-04-03 | 43.81 | $40.41 | — |
| 2025-04-02 | 44.17 | $43.08 | — |
| 2025-04-01 | 44.28 | $42.72 | — |
| 2025-03-31 | 44.44 | $42.60 | — |
| 2025-03-28 | 44.64 | $43.06 | — |
| 2025-03-27 | 44.80 | $44.01 | — |
| 2025-03-26 | 44.89 | $44.19 | — |
| 2025-03-25 | 44.96 | $44.87 | — |
| 2025-03-24 | 44.97 | $44.86 | — |
| 2025-03-21 | 44.98 | $43.63 | — |
| 2025-03-20 | 45.12 | $43.70 | — |
| 2025-03-19 | 45.27 | $44.19 | — |
| 2025-03-18 | 45.39 | $43.81 | — |
| 2025-03-17 | 45.55 | $44.25 | — |
| 2025-03-14 | 45.69 | $43.61 | — |
| 2025-03-13 | 45.91 | $42.29 | — |
| 2025-03-12 | 46.29 | $43.41 | — |
| 2025-03-11 | 46.59 | $43.26 | — |
| 2025-03-10 | 46.95 | $43.18 | — |
| 2025-03-07 | 47.34 | $44.86 | — |
| 2025-03-06 | 47.60 | $44.82 | — |
| 2025-03-05 | 47.90 | $45.69 | — |
| 2025-03-04 | 48.13 | $44.98 | — |
| 2025-03-03 | 48.46 | $44.97 | — |
| 2025-02-28 | 48.83 | $46.17 | — |
| 2025-02-27 | 49.11 | $45.99 | — |
| 2025-02-26 | 49.44 | $47.00 | — |
| 2025-02-25 | 49.69 | $46.89 | — |
| 2025-02-24 | 49.99 | $47.37 | — |
| 2025-02-21 | 50.26 | $47.40 | — |
| 2025-02-20 | 50.56 | $49.03 | — |
| 2025-02-19 | 50.72 | $49.40 | — |
| 2025-02-18 | 50.86 | $49.43 | — |
| 2025-02-14 | 51.01 | $49.42 | — |
| 2025-02-13 | 51.18 | $49.66 | — |
| 2025-02-12 | 51.34 | $49.42 | — |
| 2025-02-11 | 51.55 | $49.63 | — |
| 2025-02-10 | 51.75 | $50.32 | — |
| 2025-02-07 | 51.90 | $50.49 | — |
| 2025-02-06 | 52.04 | $51.21 | — |
| 2025-02-05 | 52.13 | $51.62 | — |
| 2025-02-04 | 52.19 | $50.98 | — |
| 2025-02-03 | 52.31 | $50.79 | — |
| 2025-01-31 | 52.47 | $51.04 | — |
| 2025-01-30 | 52.63 | $51.62 | — |
| 2025-01-29 | 52.73 | $51.55 | — |
| 2025-01-28 | 52.86 | $52.99 | — |
| 2025-01-27 | 52.84 | $51.93 | — |
| 2025-01-24 | 52.94 | $51.92 | — |
| 2025-01-23 | 53.04 | $52.20 | — |
| 2025-01-22 | 53.13 | $52.04 | — |
| 2025-01-21 | 53.25 | $52.57 | — |
| 2025-01-17 | 53.32 | $51.41 | — |
| 2025-01-16 | 53.52 | $51.28 | — |
| 2025-01-15 | 53.76 | $51.00 | — |
| 2025-01-14 | 54.05 | $50.59 | — |
| 2025-01-13 | 54.41 | $50.39 | — |
| 2025-01-10 | 54.83 | $50.57 | — |
| 2025-01-08 | 55.28 | $51.78 | — |
| 2025-01-07 | 55.65 | $51.43 | — |
| 2025-01-06 | 56.09 | $51.80 | — |
| 2025-01-03 | 56.55 | $51.62 | — |
| 2025-01-02 | 57.07 | $50.54 | — |
| 2024-12-31 | 57.75 | $50.73 | — |
| 2024-12-30 | 58.49 | $50.91 | — |
| 2024-12-27 | 59.29 | $51.52 | — |
| 2024-12-26 | 60.11 | $52.24 | — |
| 2024-12-24 | 60.94 | $52.11 | — |
| 2024-12-23 | 61.86 | $51.65 | — |
| 2024-12-20 | 62.94 | $51.16 | — |
| 2024-12-19 | 64.18 | $51.16 | — |
| 2024-12-18 | 65.55 | $51.35 | — |
| 2024-12-17 | 67.05 | $53.09 | — |
| 2024-12-16 | 68.51 | $53.11 | — |
| 2024-12-13 | 70.14 | $52.54 | — |
| 2024-12-12 | 71.99 | $53.23 | — |
| 2024-12-11 | 73.96 | $53.45 | — |
| 2024-12-10 | 76.12 | $53.14 | — |
| 2024-12-09 | 78.54 | $80.39 | — |
| 2024-12-06 | 78.35 | $80.39 | — |
| 2024-12-05 | 78.13 | $80.06 | — |
| 2024-12-04 | 77.93 | $81.62 | — |
| 2024-12-03 | 77.54 | $80.25 | — |
| 2024-12-02 | 77.25 | $80.20 | — |
| 2024-11-29 | 76.94 | $79.96 | — |
| 2024-11-27 | 76.63 | $79.77 | — |
| 2024-11-26 | 76.30 | $80.16 | — |
| 2024-11-25 | 75.89 | $80.58 | — |
| 2024-11-22 | 75.40 | $79.18 | — |
| 2024-11-21 | 75.00 | $77.59 | — |
| 2024-11-20 | 74.72 | $76.15 | — |
| 2024-11-19 | 74.57 | $75.40 | — |
| 2024-11-18 | 74.49 | $74.28 | — |
| 2024-11-15 | 74.51 | $74.74 | — |
| 2024-11-14 | 74.48 | $76.55 | — |
| 2024-11-13 | 74.27 | $78.25 | — |
| 2024-11-12 | 73.85 | $78.30 | — |
| 2024-11-11 | 73.38 | $78.53 | — |
| 2024-11-08 | 72.84 | $78.18 | — |
| 2024-11-07 | 72.27 | $77.76 | — |
| 2024-11-06 | 71.70 | $76.93 | — |
| 2024-11-05 | 71.15 | $73.22 | — |
| 2024-11-04 | 70.93 | $71.94 | — |
| 2024-11-01 | 70.82 | $71.57 | — |
| 2024-10-31 | 70.74 | $70.86 | — |
| 2024-10-30 | 70.73 | $71.65 | — |
| 2024-10-29 | 70.63 | $71.69 | — |
| 2024-10-28 | 70.52 | $71.11 | — |
| 2024-10-25 | 70.46 | $70.45 | — |
| 2024-10-24 | 70.46 | $69.99 | — |
| 2024-10-23 | 70.51 | $69.73 | — |
| 2024-10-22 | 70.59 | $70.68 | — |
| 2024-10-21 | 70.58 | $71.47 | — |
| 2024-10-18 | 70.49 | $71.76 | — |
| 2024-10-17 | 70.36 | $71.08 | — |
| 2024-10-16 | 70.28 | $71.13 | — |
| 2024-10-15 | 70.19 | $71.08 | — |
| 2024-10-14 | 70.10 | $71.59 | — |
| 2024-10-11 | 69.94 | $70.88 | — |
| 2024-10-10 | 69.84 | $69.88 | — |
| 2024-10-09 | 69.84 | $70.22 | — |
| 2024-10-08 | 69.80 | $69.83 | — |
| 2024-10-07 | 69.79 | $69.32 | — |
| 2024-10-04 | 69.84 | $70.17 | — |
| 2024-10-03 | 69.81 | $69.30 | — |
| 2024-10-02 | 69.86 | $69.85 | — |
| 2024-10-01 | 69.87 | $69.76 | — |
| 2024-09-30 | 69.88 | $71.09 | — |
| 2024-09-27 | 69.75 | $70.74 | — |
| 2024-09-26 | 69.65 | $70.61 | — |
| 2024-09-25 | 69.54 | $69.89 | — |
| 2024-09-24 | 69.51 | $70.93 | — |
| 2024-09-23 | 69.36 | $70.61 | — |
| 2024-09-20 | 69.23 | $70.66 | — |
| 2024-09-19 | 69.07 | $71.04 | — |
| 2024-09-18 | 68.87 | $69.45 | — |
| 2024-09-17 | 68.81 | $69.31 | — |
| 2024-09-16 | 68.75 | $69.21 | — |
| 2024-09-13 | 68.71 | $69.13 | — |
| 2024-09-12 | 68.66 | $68.32 | — |
| 2024-09-11 | 68.70 | $68.41 | — |
| 2024-09-10 | 68.73 | $68.19 | — |
| 2024-09-09 | 68.78 | $68.45 | — |
| 2024-09-06 | 68.82 | $67.83 | — |
| 2024-09-05 | 68.92 | $68.11 | — |
| 2024-09-04 | 69.01 | $68.40 | — |
| 2024-09-03 | 69.07 | $68.40 | — |
| 2024-08-30 | 69.14 | $70.48 | — |
| 2024-08-29 | 69.00 | $70.37 | — |
| 2024-08-28 | 68.86 | $69.42 | — |
| 2024-08-27 | 68.80 | $70.33 | — |
| 2024-08-26 | 68.64 | $70.25 | — |
| 2024-08-23 | 68.47 | $70.33 | — |
| 2024-08-22 | 68.27 | $69.06 | — |
| 2024-08-21 | 68.19 | $70.06 | — |
| 2024-08-20 | 67.99 | $68.85 | — |
| 2024-08-19 | 67.90 | $69.56 | — |
| 2024-08-16 | 67.73 | $68.78 | — |
| 2024-08-15 | 67.61 | $69.03 | — |
| 2024-08-14 | 67.47 | $67.52 | — |
| 2024-08-13 | 67.46 | $68.00 | — |
| 2024-08-12 | 67.40 | $66.81 | — |
| 2024-08-09 | 67.47 | $67.27 | — |
| 2024-08-08 | 67.49 | $67.53 | — |
| 2024-08-07 | 67.48 | $65.36 | — |
| 2024-08-06 | 67.70 | $66.05 | — |
| 2024-08-05 | 67.88 | $65.42 | — |
| 2024-08-02 | 68.14 | $67.00 | — |
| 2024-08-01 | 68.26 | $68.65 | — |
| 2024-07-31 | 68.22 | $69.59 | — |
| 2024-07-30 | 68.07 | $69.59 | — |
| 2024-07-29 | 67.91 | $69.31 | — |
| 2024-07-26 | 67.76 | $69.93 | — |
| 2024-07-25 | 67.54 | $69.05 | — |
| 2024-07-24 | 67.38 | $68.48 | — |
| 2024-07-23 | 67.26 | $69.51 | — |
| 2024-07-22 | 67.02 | $68.97 | — |
| 2024-07-19 | 66.82 | $67.57 | — |
| 2024-07-18 | 66.74 | $67.76 | — |
| 2024-07-17 | 66.63 | $69.07 | — |
| 2024-07-16 | 66.38 | $70.29 | — |
| 2024-07-15 | 65.97 | $68.22 | — |
| 2024-07-12 | 65.73 | $67.55 | — |
| 2024-07-11 | 65.54 | $67.10 | — |
| 2024-07-10 | 65.37 | $65.27 | — |
| 2024-07-09 | 65.38 | $65.42 | — |
| 2024-07-08 | 65.38 | $66.12 | — |
| 2024-07-05 | 65.30 | $66.10 | — |
| 2024-07-03 | 65.22 | $65.56 | — |
| 2024-07-02 | 65.18 | $65.37 | — |
| 2024-07-01 | 65.16 | $65.06 | — |
| 2024-06-28 | 65.17 | $65.53 | — |
| 2024-06-27 | 65.13 | $65.59 | — |
| 2024-06-26 | 65.09 | $64.48 | — |
| 2024-06-25 | 65.15 | $64.48 | — |
| 2024-06-24 | 65.22 | $64.48 | — |
| 2024-06-21 | 65.30 | $65.00 | — |
| 2024-06-20 | 65.33 | $64.15 | — |
| 2024-06-18 | 65.45 | $64.11 | — |
| 2024-06-17 | 65.59 | $64.13 | — |
| 2024-06-14 | 65.75 | $64.28 | — |
| 2024-06-13 | 65.90 | $64.88 | — |
| 2024-06-12 | 66.01 | $65.96 | — |
| 2024-06-11 | 66.02 | $65.27 | — |
| 2024-06-10 | 66.10 | $65.13 | — |
| 2024-06-07 | 66.20 | $65.16 | — |
| 2024-06-06 | 66.31 | $65.63 | — |
| 2024-06-05 | 66.38 | $65.16 | — |
| 2024-06-04 | 66.51 | $63.49 | — |
| 2024-06-03 | 66.82 | $64.16 | — |
| 2024-05-31 | 67.10 | $64.74 | — |
| 2024-05-30 | 67.35 | $65.32 | — |
| 2024-05-29 | 67.57 | $66.22 | — |
| 2024-05-28 | 67.71 | $67.14 | — |
| 2024-05-24 | 67.77 | $67.43 | — |
| 2024-05-23 | 67.80 | $67.31 | — |
| 2024-05-22 | 67.85 | $68.40 | — |
| 2024-05-21 | 67.80 | $68.68 | — |
| 2024-05-20 | 67.70 | $69.14 | — |
| 2024-05-17 | 67.55 | $68.92 | — |
| 2024-05-16 | 67.41 | $68.82 | — |
| 2024-05-15 | 67.26 | $69.07 | — |
| 2024-05-14 | 67.07 | $68.08 | — |
| 2024-05-13 | 66.96 | $67.36 | — |
| 2024-05-10 | 66.92 | $67.44 | — |
| 2024-05-09 | 66.87 | $67.31 | — |
| 2024-05-08 | 66.82 | $66.75 | — |
| 2024-05-07 | 66.83 | $68.38 | — |
| 2024-05-06 | 66.66 | $68.24 | — |
| 2024-05-03 | 66.50 | $67.68 | — |
| 2024-05-02 | 66.37 | $67.09 | — |
| 2024-05-01 | 66.30 | $66.17 | — |
| 2024-04-30 | 66.31 | $65.41 | — |
| 2024-04-29 | 66.40 | $66.49 | — |
| 2024-04-26 | 66.39 | $66.34 | — |
| 2024-04-25 | 66.40 | $65.14 | — |
| 2024-04-24 | 66.53 | $65.34 | — |
| 2024-04-23 | 66.66 | $65.88 | — |
| 2024-04-22 | 66.74 | $64.49 | — |
| 2024-04-19 | 66.98 | $63.71 | — |
| 2024-04-18 | 67.32 | $64.20 | — |
| 2024-04-17 | 67.65 | $64.67 | — |
| 2024-04-16 | 67.96 | $65.06 | — |
| 2024-04-15 | 68.27 | $65.61 | — |
| 2024-04-12 | 68.55 | $67.11 | — |
| 2024-04-11 | 68.70 | $68.47 | — |
| 2024-04-10 | 68.72 | $68.15 | — |
| 2024-04-09 | 68.78 | $69.81 | — |
| 2024-04-08 | 68.68 | $68.80 | — |
| 2024-04-05 | 68.66 | $68.23 | — |
| 2024-04-04 | 68.71 | $67.82 | — |
| 2024-04-03 | 68.80 | $68.35 | — |
| 2024-04-02 | 68.85 | $68.12 | — |
| 2024-04-01 | 68.93 | $70.14 | — |
| 2024-03-28 | 68.80 | $69.75 | — |
| 2024-03-27 | 68.70 | $69.75 | — |
| 2024-03-26 | 68.59 | $68.44 | — |
| 2024-03-25 | 68.60 | $67.83 | — |
| 2024-03-22 | 68.69 | $68.50 | — |
| 2024-03-21 | 68.71 | $68.94 | — |
| 2024-03-20 | 68.68 | $68.45 | — |
| 2024-03-19 | 68.71 | $67.92 | — |
| 2024-03-18 | 68.79 | $67.11 | — |
| 2024-03-15 | 68.97 | $66.88 | — |
| 2024-03-14 | 69.18 | $67.38 | — |
| 2024-03-13 | 69.37 | $68.14 | — |
| 2024-03-12 | 69.50 | $68.54 | — |
| 2024-03-11 | 69.61 | $68.42 | — |
| 2024-03-08 | 69.73 | $68.62 | — |
| 2024-03-07 | 69.85 | $68.98 | — |
| 2024-03-06 | 69.94 | $67.98 | — |
| 2024-03-05 | 70.15 | $67.61 | — |
| 2024-03-04 | 70.41 | $69.65 | — |
| 2024-03-01 | 70.49 | $69.91 | — |
| 2024-02-29 | 70.55 | $69.73 | — |
| 2024-02-28 | 70.64 | $71.20 | — |
| 2024-02-27 | 70.58 | $71.73 | — |
| 2024-02-26 | 70.46 | $71.34 | — |
| 2024-02-23 | 70.37 | $71.02 | — |
| 2024-02-22 | 70.30 | $70.98 | — |
| 2024-02-21 | 70.23 | $70.05 | — |
| 2024-02-20 | 70.25 | $71.20 | — |
| 2024-02-16 | 70.15 | $71.71 | — |
| 2024-02-15 | 69.98 | $72.48 | — |
| 2024-02-14 | 69.72 | $71.56 | — |
| 2024-02-13 | 69.52 | $69.55 | — |
| 2024-02-12 | 69.52 | $71.92 | — |
| 2024-02-09 | 69.27 | $71.65 | — |
| 2024-02-08 | 69.02 | $70.87 | — |
| 2024-02-07 | 68.82 | $69.78 | — |
| 2024-02-06 | 68.72 | $69.47 | — |
| 2024-02-05 | 68.64 | $68.59 | — |
| 2024-02-02 | 68.65 | $69.48 | — |
| 2024-02-01 | 68.56 | $69.10 | — |
| 2024-01-31 | 68.51 | $68.04 | — |
| 2024-01-30 | 68.56 | $69.50 | — |
| 2024-01-29 | 68.46 | $70.67 | — |
| 2024-01-26 | 68.22 | $69.09 | — |
| 2024-01-25 | 68.13 | $68.05 | — |
| 2024-01-24 | 68.14 | $68.16 | — |
| 2024-01-23 | 68.14 | $69.34 | — |
| 2024-01-22 | 68.01 | $69.35 | — |
| 2024-01-19 | 67.87 | $68.07 | — |
| 2024-01-18 | 67.85 | $67.33 | — |
| 2024-01-17 | 67.90 | $66.95 | — |
| 2024-01-16 | 68.00 | $67.64 | — |
| 2024-01-12 | 68.04 | $68.20 | — |
| 2024-01-11 | 68.03 | $68.18 | — |
| 2024-01-10 | 68.01 | $67.91 | — |
| 2024-01-09 | 68.02 | $67.56 | — |
| 2024-01-08 | 68.07 | $67.50 | — |
| 2024-01-05 | 68.13 | $65.82 | — |
| 2024-01-04 | 68.37 | $65.98 | — |
| 2024-01-03 | 68.62 | $66.08 | — |
| 2024-01-02 | 68.89 | $68.28 | — |
| 2023-12-29 | 68.95 | $69.83 | — |
| 2023-12-28 | 68.86 | $70.68 | — |
| 2023-12-27 | 68.67 | $70.40 | — |
| 2023-12-26 | 68.49 | $70.47 | — |
| 2023-12-22 | 68.28 | $70.06 | — |
| 2023-12-21 | 68.09 | $69.23 | — |
| 2023-12-20 | 67.97 | $67.66 | — |
| 2023-12-19 | 68.01 | $68.82 | — |
| 2023-12-18 | 67.92 | $67.76 | — |
| 2023-12-15 | 67.94 | $67.85 | — |
| 2023-12-14 | 67.95 | $67.62 | — |
| 2023-12-13 | 67.98 | $65.74 | — |
| 2023-12-12 | 68.22 | $63.80 | — |
| 2023-12-11 | 68.68 | $63.74 | — |
| 2023-12-08 | 69.20 | $70.06 | — |
| 2023-12-07 | 69.11 | $70.07 | — |
| 2023-12-06 | 69.01 | $69.90 | — |
| 2023-12-05 | 68.92 | $70.49 | — |
| 2023-12-04 | 68.75 | $71.13 | — |
| 2023-12-01 | 68.50 | $70.99 | — |
| 2023-11-30 | 68.24 | $69.48 | — |
| 2023-11-29 | 68.11 | $69.49 | — |
| 2023-11-28 | 67.97 | $68.75 | — |
| 2023-11-27 | 67.88 | $68.97 | — |
| 2023-11-24 | 67.77 | $69.50 | — |
| 2023-11-22 | 67.59 | $69.17 | — |
| 2023-11-21 | 67.42 | $69.04 | — |
| 2023-11-20 | 67.25 | $69.75 | — |
| 2023-11-17 | 66.99 | $69.02 | — |
| 2023-11-16 | 66.77 | $68.52 | — |
| 2023-11-15 | 66.59 | $69.17 | — |
| 2023-11-14 | 66.31 | $69.01 | — |
| 2023-11-13 | 66.03 | $65.63 | — |
| 2023-11-10 | 66.07 | $65.70 | — |
| 2023-11-09 | 66.11 | $64.66 | — |
| 2023-11-08 | 66.27 | $66.34 | — |
| 2023-11-07 | 66.26 | $66.46 | — |
| 2023-11-06 | 66.24 | $65.06 | — |
| 2023-11-03 | 66.36 | $65.72 | — |
| 2023-11-02 | 66.43 | $64.03 | — |
| 2023-11-01 | 66.68 | $62.50 | — |
| 2023-10-31 | 67.12 | $64.36 | — |
| 2023-10-30 | 67.41 | $63.28 | — |
| 2023-10-27 | 67.85 | $63.52 | — |
| 2023-10-26 | 68.30 | $64.09 | — |
| 2023-10-25 | 68.74 | $64.37 | — |
| 2023-10-24 | 69.20 | $67.17 | — |
| 2023-10-23 | 69.42 | $66.18 | — |
| 2023-10-20 | 69.76 | $66.62 | — |
| 2023-10-19 | 70.09 | $67.82 | — |
| 2023-10-18 | 70.33 | $68.43 | — |
| 2023-10-17 | 70.53 | $70.08 | — |
| 2023-10-16 | 70.58 | $69.49 | — |
| 2023-10-13 | 70.69 | $68.28 | — |
| 2023-10-12 | 70.94 | $69.22 | — |
| 2023-10-11 | 71.12 | $71.00 | — |
| 2023-10-10 | 71.14 | $71.39 | — |
| 2023-10-09 | 71.11 | $70.86 | — |
| 2023-10-06 | 71.14 | $70.87 | — |
| 2023-10-05 | 71.17 | $69.55 | — |
| 2023-10-04 | 71.34 | $69.68 | — |
| 2023-10-03 | 71.51 | $69.11 | — |
| 2023-10-02 | 71.76 | $70.29 | — |
| 2023-09-29 | 71.92 | $70.80 | — |
| 2023-09-28 | 72.04 | $70.75 | — |
| 2023-09-27 | 72.17 | $70.32 | — |
| 2023-09-26 | 72.37 | $69.33 | — |
| 2023-09-25 | 72.69 | $70.63 | — |
| 2023-09-22 | 72.90 | $70.55 | — |
| 2023-09-21 | 73.15 | $70.59 | — |
| 2023-09-20 | 73.42 | $72.09 | — |
| 2023-09-19 | 73.56 | $72.69 | — |
| 2023-09-18 | 73.65 | $72.65 | — |
| 2023-09-15 | 73.75 | $72.74 | — |
| 2023-09-14 | 73.86 | $73.49 | — |
| 2023-09-13 | 73.90 | $73.18 | — |
| 2023-09-12 | 73.98 | $73.67 | — |
| 2023-09-11 | 74.01 | $73.98 | — |
| 2023-09-08 | 74.01 | $73.62 | — |
| 2023-09-07 | 74.05 | $73.83 | — |
| 2023-09-06 | 74.08 | $74.68 | — |
| 2023-09-05 | 74.01 | $74.80 | — |
| 2023-09-01 | 73.93 | $75.81 | — |
| 2023-08-31 | 73.73 | $75.10 | — |
| 2023-08-30 | 73.59 | $74.65 | — |
| 2023-08-29 | 73.48 | $73.94 | — |
| 2023-08-28 | 73.43 | $72.75 | — |
| 2023-08-25 | 73.50 | $72.34 | — |
| 2023-08-24 | 73.62 | $71.68 | — |
| 2023-08-23 | 73.83 | $73.02 | — |
| 2023-08-22 | 73.91 | $72.19 | — |
| 2023-08-21 | 74.09 | $71.96 | — |
| 2023-08-18 | 74.32 | $71.26 | — |
| 2023-08-17 | 74.64 | $71.15 | — |
| 2023-08-16 | 75.01 | $72.03 | — |
| 2023-08-15 | 75.32 | $72.58 | — |
| 2023-08-14 | 75.61 | $73.45 | — |
| 2023-08-11 | 75.83 | $73.47 | — |
| 2023-08-10 | 76.08 | $73.30 | — |
| 2023-08-09 | 76.38 | $72.41 | — |
| 2023-08-08 | 76.79 | $73.04 | — |
| 2023-08-07 | 77.19 | $75.26 | — |
| 2023-08-04 | 77.39 | $75.09 | — |
| 2023-08-03 | 77.63 | $75.04 | — |
| 2023-08-02 | 77.91 | $76.26 | — |
| 2023-08-01 | 78.08 | $79.48 | — |
| 2023-07-31 | 77.93 | $80.17 | — |
| 2023-07-28 | 77.70 | $79.60 | — |
| 2023-07-27 | 77.50 | $78.49 | — |
| 2023-07-26 | 77.39 | $79.37 | — |
| 2023-07-25 | 77.18 | $78.63 | — |
| 2023-07-24 | 77.03 | $78.27 | — |
| 2023-07-21 | 76.90 | $78.40 | — |
| 2023-07-20 | 76.74 | $78.38 | — |
| 2023-07-19 | 76.57 | $80.03 | — |
| 2023-07-18 | 76.21 | $79.91 | — |
| 2023-07-17 | 75.82 | $79.61 | — |
| 2023-07-14 | 75.42 | $78.51 | — |
| 2023-07-13 | 75.09 | $78.62 | — |
| 2023-07-12 | 74.72 | $78.17 | — |
| 2023-07-11 | 74.36 | $76.96 | — |
| 2023-07-10 | 74.08 | $75.73 | — |
| 2023-07-07 | 73.91 | $73.89 | — |
| 2023-07-06 | 73.91 | $73.82 | — |
| 2023-07-05 | 73.92 | $74.31 | — |
| 2023-07-03 | 73.88 | $74.93 | — |
| 2023-06-30 | 73.77 | $75.43 | — |
| 2023-06-29 | 73.60 | $74.68 | — |
| 2023-06-28 | 73.48 | $74.16 | — |
| 2023-06-27 | 73.41 | $73.96 | — |
| 2023-06-26 | 73.35 | $73.06 | — |
| 2023-06-23 | 73.39 | $73.06 | — |
| 2023-06-22 | 73.42 | $73.55 | — |
| 2023-06-21 | 73.41 | $73.67 | — |
| 2023-06-20 | 73.38 | $74.86 | — |
| 2023-06-16 | 73.22 | $75.34 | — |
| 2023-06-15 | 73.00 | $75.70 | — |
| 2023-06-14 | 72.72 | $74.78 | — |
| 2023-06-13 | 72.50 | $75.22 | — |
| 2023-06-12 | 72.21 | $74.94 | — |
| 2023-06-09 | 71.92 | $73.35 | — |
| 2023-06-08 | 71.77 | $73.34 | — |
| 2023-06-07 | 71.61 | $74.02 | — |
| 2023-06-06 | 71.36 | $74.64 | — |
| 2023-06-05 | 71.01 | $73.36 | — |
| 2023-06-02 | 70.76 | $73.50 | — |
| 2023-06-01 | 70.47 | $72.32 | — |
| 2023-05-31 | 70.28 | $71.64 | — |
| 2023-05-30 | 70.14 | $71.57 | — |
| 2023-05-26 | 69.99 | $71.37 | — |
| 2023-05-25 | 69.84 | $70.12 | — |
| 2023-05-24 | 69.81 | $70.48 | — |
| 2023-05-23 | 69.74 | $70.97 | — |
| 2023-05-22 | 69.61 | $71.89 | — |
| 2023-05-19 | 69.37 | $70.69 | — |
| 2023-05-18 | 69.23 | $71.01 | — |
| 2023-05-17 | 69.05 | $70.05 | — |
| 2023-05-16 | 68.94 | $68.82 | — |
| 2023-05-15 | 68.95 | $69.94 | — |
| 2023-05-12 | 68.85 | $68.86 | — |
| 2023-05-11 | 68.85 | $69.30 | — |
| 2023-05-10 | 68.80 | $69.95 | — |
| 2023-05-09 | 68.68 | $68.79 | — |
| 2023-05-08 | 68.67 | $69.03 | — |
| 2023-05-05 | 68.63 | $69.14 | — |
| 2023-05-04 | 68.58 | $68.38 | — |
| 2023-05-03 | 68.60 | $68.32 | — |
| 2023-05-02 | 68.63 | $67.30 | — |
| 2023-05-01 | 68.77 | $69.02 | — |
| 2023-04-28 | 68.74 | $68.68 | — |
| 2023-04-27 | 68.75 | $68.21 | — |
| 2023-04-26 | 68.80 | $67.50 | — |
| 2023-04-25 | 68.94 | $66.68 | — |
| 2023-04-24 | 69.18 | $69.38 | — |
| 2023-04-21 | 69.16 | $69.86 | — |
| 2023-04-20 | 69.08 | $69.18 | — |
| 2023-04-19 | 69.07 | $69.97 | — |
| 2023-04-18 | 68.98 | $70.06 | — |
| 2023-04-17 | 68.86 | $70.10 | — |
| 2023-04-14 | 68.73 | $69.49 | — |
| 2023-04-13 | 68.65 | $70.16 | — |
| 2023-04-12 | 68.50 | $68.89 | — |
| 2023-04-11 | 68.45 | $69.06 | — |
| 2023-04-10 | 68.39 | $68.71 | — |
| 2023-04-06 | 68.36 | $68.26 | — |
| 2023-04-05 | 68.37 | $67.84 | — |
| 2023-04-04 | 68.42 | $69.26 | — |
| 2023-04-03 | 68.33 | $69.61 | — |
| 2023-03-31 | 68.20 | $70.41 | — |
| 2023-03-30 | 67.97 | $68.54 | — |
| 2023-03-29 | 67.91 | $68.05 | — |
| 2023-03-28 | 67.89 | $67.06 | — |
| 2023-03-27 | 67.98 | $67.34 | — |
| 2023-03-24 | 68.05 | $67.08 | — |
| 2023-03-23 | 68.15 | $67.02 | — |
| 2023-03-22 | 68.27 | $66.54 | — |
| 2023-03-21 | 68.45 | $68.71 | — |
| 2023-03-20 | 68.42 | $67.26 | — |
| 2023-03-17 | 68.55 | $67.24 | — |
| 2023-03-16 | 68.68 | $68.54 | — |
| 2023-03-15 | 68.70 | $67.25 | — |
| 2023-03-14 | 68.85 | $66.84 | — |
| 2023-03-13 | 69.06 | $65.34 | — |
| 2023-03-10 | 69.45 | $65.01 | — |
| 2023-03-09 | 69.92 | $67.43 | — |
| 2023-03-08 | 70.18 | $69.14 | — |
| 2023-03-07 | 70.29 | $69.33 | — |
| 2023-03-06 | 70.40 | $69.90 | — |
| 2023-03-03 | 70.45 | $70.90 | — |
| 2023-03-02 | 70.40 | $69.36 | — |
| 2023-03-01 | 70.51 | $68.55 | — |
| 2023-02-28 | 70.72 | $69.35 | — |
| 2023-02-27 | 70.86 | $69.42 | — |
| 2023-02-24 | 71.01 | $69.23 | — |
| 2023-02-23 | 71.20 | $70.75 | — |
| 2023-02-22 | 71.25 | $69.80 | — |
| 2023-02-21 | 71.40 | $69.64 | — |
| 2023-02-17 | 71.58 | $71.78 | — |
| 2023-02-16 | 71.56 | $72.56 | — |
| 2023-02-15 | 71.46 | $74.00 | — |
| 2023-02-14 | 71.19 | $72.58 | — |
| 2023-02-13 | 71.04 | $72.20 | — |
| 2023-02-10 | 70.92 | $71.05 | — |
| 2023-02-09 | 70.91 | $71.70 | — |
| 2023-02-08 | 70.83 | $72.70 | — |
| 2023-02-07 | 70.63 | $74.01 | — |
| 2023-02-06 | 70.27 | $72.62 | — |
| 2023-02-03 | 70.03 | $74.31 | — |
| 2023-02-02 | 69.57 | $75.89 | — |
| 2023-02-01 | 68.91 | $72.89 | — |
| 2023-01-31 | 68.49 | $70.70 | — |
| 2023-01-30 | 68.26 | $69.18 | — |
| 2023-01-27 | 68.16 | $70.67 | — |
| 2023-01-26 | 67.90 | $70.28 | — |
| 2023-01-25 | 67.65 | $69.13 | — |
| 2023-01-24 | 67.49 | $69.71 | — |
| 2023-01-23 | 67.26 | $70.33 | — |
| 2023-01-20 | 66.93 | $68.79 | — |
| 2023-01-19 | 66.74 | $67.24 | — |
| 2023-01-18 | 66.68 | $67.97 | — |
| 2023-01-17 | 66.55 | $68.76 | — |
| 2023-01-13 | 66.31 | $67.99 | — |
| 2023-01-12 | 66.14 | $67.73 | — |
| 2023-01-11 | 65.97 | $67.26 | — |
| 2023-01-10 | 65.83 | $66.27 | — |
| 2023-01-09 | 65.79 | $65.48 | — |
| 2023-01-06 | 65.82 | $64.12 | — |
| 2023-01-05 | 66.00 | $63.40 | — |
| 2023-01-04 | 66.27 | $65.49 | — |
| 2023-01-03 | 66.36 | $64.48 | — |
| 2022-12-30 | 66.55 | $64.63 | — |
| 2022-12-29 | 66.76 | $64.63 | — |
| 2022-12-28 | 66.98 | $62.11 | — |
| 2022-12-27 | 67.49 | $62.55 | — |
| 2022-12-23 | 68.01 | $63.47 | — |
| 2022-12-22 | 68.49 | $64.01 | — |
| 2022-12-21 | 68.96 | $64.94 | — |
| 2022-12-20 | 69.39 | $63.66 | — |
| 2022-12-19 | 69.99 | $63.54 | — |
| 2022-12-16 | 70.67 | $64.75 | — |
| 2022-12-15 | 71.29 | $65.17 | — |
| 2022-12-14 | 71.94 | $67.58 | — |
| 2022-12-13 | 72.40 | $67.44 | — |
| 2022-12-12 | 72.92 | $65.95 | — |
| 2022-12-09 | 73.65 | $72.37 | — |
| 2022-12-08 | 73.79 | $73.11 | — |
| 2022-12-07 | 73.86 | $71.49 | — |
| 2022-12-06 | 74.11 | $71.55 | — |
| 2022-12-05 | 74.38 | $73.17 | — |
| 2022-12-02 | 74.50 | $76.00 | — |
| 2022-12-01 | 74.35 | $76.37 | — |
| 2022-11-30 | 74.13 | $74.96 | — |
| 2022-11-29 | 74.05 | $71.86 | — |
| 2022-11-28 | 74.28 | $72.75 | — |
| 2022-11-25 | 74.44 | $74.03 | — |
| 2022-11-23 | 74.48 | $74.20 | — |
| 2022-11-22 | 74.51 | $73.18 | — |
| 2022-11-21 | 74.65 | $73.21 | — |
| 2022-11-18 | 74.80 | $73.81 | — |
| 2022-11-17 | 74.91 | $74.10 | — |
| 2022-11-16 | 74.99 | $76.62 | — |
| 2022-11-15 | 74.82 | $78.61 | — |
| 2022-11-14 | 74.42 | $76.40 | — |
| 2022-11-11 | 74.21 | $77.73 | — |
| 2022-11-10 | 73.84 | $75.64 | — |
| 2022-11-09 | 73.65 | $69.67 | — |
| 2022-11-08 | 74.07 | $71.93 | — |
| 2022-11-07 | 74.30 | $71.55 | — |
| 2022-11-04 | 74.59 | $71.67 | — |
| 2022-11-03 | 74.89 | $73.51 | — |
| 2022-11-02 | 75.04 | $73.89 | — |
| 2022-11-01 | 75.16 | $77.12 | — |
| 2022-10-31 | 74.95 | $75.97 | — |
| 2022-10-28 | 74.85 | $76.39 | — |
| 2022-10-27 | 74.68 | $75.65 | — |
| 2022-10-26 | 74.58 | $75.42 | — |
| 2022-10-25 | 74.49 | $75.66 | — |
| 2022-10-24 | 74.37 | $72.84 | — |
| 2022-10-21 | 74.53 | $72.74 | — |
| 2022-10-20 | 74.72 | $72.02 | — |
| 2022-10-19 | 75.01 | $72.26 | — |
| 2022-10-18 | 75.29 | $74.62 | — |
| 2022-10-17 | 75.37 | $73.41 | — |
| 2022-10-14 | 75.57 | $70.74 | — |
| 2022-10-13 | 76.08 | $73.04 | — |
| 2022-10-12 | 76.40 | $72.54 | — |
| 2022-10-11 | 76.81 | $72.72 | — |
| 2022-10-10 | 77.24 | $73.92 | — |
| 2022-10-07 | 77.59 | $75.83 | — |
| 2022-10-06 | 77.77 | $78.82 | — |
| 2022-10-05 | 77.66 | $78.91 | — |
| 2022-10-04 | 77.53 | $78.80 | — |
| 2022-10-03 | 77.40 | $75.97 | — |
| 2022-09-30 | 77.55 | $74.50 | — |
| 2022-09-29 | 77.87 | $75.30 | — |
| 2022-09-28 | 78.14 | $75.83 | — |
| 2022-09-27 | 78.38 | $73.62 | — |
| 2022-09-26 | 78.88 | $73.28 | — |
| 2022-09-23 | 79.47 | $73.82 | — |
| 2022-09-22 | 80.06 | $74.57 | — |
| 2022-09-21 | 80.64 | $76.76 | — |
| 2022-09-20 | 81.05 | $77.78 | — |
| 2022-09-19 | 81.40 | $78.70 | — |
| 2022-09-16 | 81.68 | $78.67 | — |
| 2022-09-15 | 82.00 | $80.12 | — |
| 2022-09-14 | 82.19 | $80.66 | — |
| 2022-09-13 | 82.35 | $80.22 | — |
| 2022-09-12 | 82.58 | $83.93 | — |
| 2022-09-09 | 82.44 | $83.19 | — |
| 2022-09-08 | 82.36 | $81.25 | — |
| 2022-09-07 | 82.47 | $79.65 | — |
| 2022-09-06 | 82.77 | $77.25 | — |
| 2022-09-02 | 83.35 | $77.59 | — |
| 2022-09-01 | 83.96 | $78.10 | — |
| 2022-08-31 | 84.58 | $80.16 | — |
| 2022-08-30 | 85.04 | $80.75 | — |
| 2022-08-29 | 85.49 | $81.12 | — |
| 2022-08-26 | 85.95 | $82.34 | — |
| 2022-08-25 | 86.33 | $85.82 | — |
| 2022-08-24 | 86.39 | $84.02 | — |
| 2022-08-23 | 86.64 | $83.00 | — |
| 2022-08-22 | 87.02 | $83.72 | — |
| 2022-08-19 | 87.37 | $86.20 | — |
| 2022-08-18 | 87.49 | $88.62 | — |
| 2022-08-17 | 87.37 | $88.86 | — |
| 2022-08-16 | 87.21 | $90.84 | — |
| 2022-08-15 | 86.83 | $91.65 | — |
| 2022-08-12 | 86.32 | $90.66 | — |
| 2022-08-11 | 85.87 | $90.12 | — |
| 2022-08-10 | 85.42 | $91.07 | — |
| 2022-08-09 | 84.83 | $87.45 | — |
| 2022-08-08 | 84.55 | $89.85 | — |
| 2022-08-05 | 83.99 | $89.49 | — |
| 2022-08-04 | 83.41 | $89.40 | — |
| 2022-08-03 | 82.78 | $89.23 | — |
| 2022-08-02 | 82.10 | $86.96 | — |
| 2022-08-01 | 81.59 | $85.92 | — |
| 2022-07-29 | 81.14 | $85.97 | — |
| 2022-07-28 | 80.63 | $85.37 | — |
| 2022-07-27 | 80.13 | $83.62 | — |
| 2022-07-26 | 79.76 | $80.16 | — |
| 2022-07-25 | 79.72 | $81.50 | — |
| 2022-07-22 | 79.53 | $82.38 | — |
| 2022-07-21 | 79.23 | $83.95 | — |
| 2022-07-20 | 78.74 | $81.94 | — |
| 2022-07-19 | 78.40 | $79.23 | — |
| 2022-07-18 | 78.31 | $76.82 | — |
| 2022-07-15 | 78.47 | $77.76 | — |
| 2022-07-14 | 78.54 | $76.17 | — |
| 2022-07-13 | 78.79 | $77.13 | — |
| 2022-07-12 | 78.97 | $77.66 | — |
| 2022-07-11 | 79.11 | $80.00 | — |
| 2022-07-08 | 79.01 | $82.00 | — |
| 2022-07-07 | 78.70 | $82.27 | — |
| 2022-07-06 | 78.32 | $80.33 | — |
| 2022-07-05 | 78.11 | $80.57 | — |
| 2022-07-01 | 77.85 | $78.13 | — |
| 2022-06-30 | 77.82 | $76.59 | — |
| 2022-06-29 | 77.95 | $78.00 | — |
| 2022-06-28 | 77.95 | $77.91 | — |
| 2022-06-27 | 77.95 | $80.17 | — |
| 2022-06-24 | 77.72 | $81.12 | — |
| 2022-06-23 | 77.36 | $78.13 | — |
| 2022-06-22 | 77.28 | $74.61 | — |
| 2022-06-21 | 77.56 | $74.18 | — |
| 2022-06-17 | 77.91 | $73.36 | — |
| 2022-06-16 | 78.39 | $71.29 | — |
| 2022-06-15 | 79.14 | $74.52 | — |
| 2022-06-14 | 79.62 | $72.73 | — |
| 2022-06-13 | 80.35 | $73.35 | — |
| 2022-06-10 | 81.09 | $77.35 | — |
| 2022-06-09 | 81.48 | $80.00 | — |
| 2022-06-08 | 81.64 | $82.69 | — |
| 2022-06-07 | 81.53 | $83.35 | — |
| 2022-06-06 | 81.33 | $81.68 | — |
| 2022-06-03 | 81.30 | $82.19 | — |
| 2022-06-02 | 81.20 | $84.24 | — |
| 2022-06-01 | 80.88 | $79.94 | — |
| 2022-05-31 | 80.98 | $80.72 | — |
| 2022-05-27 | 81.01 | $82.86 | — |
| 2022-05-26 | 80.82 | $79.62 | — |
| 2022-05-25 | 80.94 | $78.10 | — |
| 2022-05-24 | 81.24 | $76.84 | — |
| 2022-05-23 | 81.70 | $79.12 | — |
| 2022-05-20 | 81.97 | $78.78 | — |
| 2022-05-19 | 82.31 | $78.22 | — |
| 2022-05-18 | 82.74 | $76.41 | — |
| 2022-05-17 | 83.41 | $79.62 | — |
| 2022-05-16 | 83.81 | $77.66 | — |
| 2022-05-13 | 84.45 | $80.23 | — |
| 2022-05-12 | 84.90 | $76.00 | — |
| 2022-05-11 | 85.84 | $73.88 | — |
| 2022-05-10 | 87.09 | $76.34 | — |
| 2022-05-09 | 88.23 | $77.09 | — |
| 2022-05-06 | 89.40 | $81.81 | — |
| 2022-05-05 | 90.20 | $84.28 | — |
| 2022-05-04 | 90.82 | $89.08 | — |
| 2022-05-03 | 91.00 | $86.62 | — |
| 2022-05-02 | 91.46 | $87.37 | — |
| 2022-04-29 | 91.90 | $86.11 | — |
| 2022-04-28 | 92.50 | $88.34 | — |
| 2022-04-27 | 92.94 | $86.12 | — |
| 2022-04-26 | 93.66 | $86.76 | — |
| 2022-04-25 | 94.39 | $90.29 | — |
| 2022-04-22 | 94.82 | $88.85 | — |
| 2022-04-21 | 95.45 | $91.23 | — |
| 2022-04-20 | 95.89 | $93.91 | — |
| 2022-04-19 | 96.10 | $94.56 | — |
| 2022-04-18 | 96.26 | $91.60 | — |
| 2022-04-14 | 96.75 | $93.26 | — |
| 2022-04-13 | 97.12 | $95.65 | — |
| 2022-04-12 | 97.27 | $93.86 | — |
| 2022-04-11 | 97.63 | $94.29 | — |
| 2022-04-08 | 97.99 | $95.66 | — |
| 2022-04-07 | 98.23 | $97.56 | — |
| 2022-04-06 | 98.30 | $97.36 | — |
| 2022-04-05 | 98.40 | $99.80 | — |
| 2022-04-04 | 98.25 | $101.86 | — |
| 2022-04-01 | 97.87 | $101.32 | — |
| 2022-03-31 | 97.51 | $99.97 | — |
| 2022-03-30 | 97.25 | $100.50 | — |
| 2022-03-29 | 96.91 | $102.18 | — |
| 2022-03-28 | 96.35 | $98.54 | — |
| 2022-03-25 | 96.12 | $97.42 | — |
| 2022-03-24 | 95.99 | $98.78 | — |
| 2022-03-23 | 95.69 | $97.74 | — |
| 2022-03-22 | 95.48 | $99.82 | — |
| 2022-03-21 | 95.02 | $97.70 | — |
| 2022-03-18 | 94.74 | $98.19 | — |
| 2022-03-17 | 94.37 | $95.70 | — |
| 2022-03-16 | 94.23 | $93.02 | — |
| 2022-03-15 | 94.36 | $89.27 | — |
| 2022-03-14 | 94.90 | $87.39 | — |
| 2022-03-11 | 95.69 | $90.19 | — |
| 2022-03-10 | 96.27 | $93.51 | — |
| 2022-03-09 | 96.56 | $94.97 | — |
| 2022-03-08 | 96.72 | $91.05 | — |
| 2022-03-07 | 97.32 | $92.27 | — |
| 2022-03-04 | 97.85 | $94.87 | — |
| 2022-03-03 | 98.17 | $96.19 | — |
| 2022-03-02 | 98.37 | $99.38 | — |
| 2022-03-01 | 98.27 | $98.14 | — |
| 2022-02-28 | 98.28 | $98.80 | — |
| 2022-02-25 | 98.23 | $97.27 | — |
| 2022-02-24 | 98.33 | $97.27 | — |
| 2022-02-23 | 98.44 | $91.95 | — |
| 2022-02-22 | 99.12 | $94.62 | — |
| 2022-02-18 | 99.60 | $95.26 | — |
| 2022-02-17 | 100.05 | $96.53 | — |
| 2022-02-16 | 100.42 | $100.95 | — |
| 2022-02-15 | 100.37 | $101.12 | — |
| 2022-02-14 | 100.29 | $98.63 | — |
| 2022-02-11 | 100.46 | $99.47 | — |
| 2022-02-10 | 100.57 | $101.48 | — |
| 2022-02-09 | 100.47 | $102.42 | — |
| 2022-02-08 | 100.27 | $99.49 | — |
| 2022-02-07 | 100.35 | $98.49 | — |
| 2022-02-04 | 100.54 | $98.19 | — |
| 2022-02-03 | 100.79 | $96.10 | — |
| 2022-02-02 | 101.29 | $98.94 | — |
| 2022-02-01 | 101.53 | $100.41 | — |
| 2022-01-31 | 101.65 | $99.71 | — |
| 2022-01-28 | 101.86 | $95.25 | — |
| 2022-01-27 | 102.55 | $91.83 | — |
| 2022-01-26 | 103.68 | $93.61 | — |
| 2022-01-25 | 104.74 | $94.96 | — |
| 2022-01-24 | 105.77 | $99.00 | — |
| 2022-01-21 | 106.48 | $95.92 | — |
| 2022-01-20 | 107.59 | $97.55 | — |
| 2022-01-19 | 108.65 | $98.49 | — |
| 2022-01-18 | 109.72 | $98.64 | — |
| 2022-01-14 | 110.89 | $102.07 | — |
| 2022-01-13 | 111.81 | $102.61 | — |
| 2022-01-12 | 112.78 | $106.83 | — |
| 2022-01-11 | 113.41 | $108.04 | — |
| 2022-01-10 | 113.98 | $106.28 | — |
| 2022-01-07 | 114.79 | $105.52 | — |
| 2022-01-06 | 115.76 | $107.77 | — |
| 2022-01-05 | 116.60 | $107.64 | — |
| 2022-01-04 | 117.54 | $113.11 | — |
| 2022-01-03 | 118.01 | $115.57 | — |
| 2021-12-31 | 118.27 | $116.51 | — |
| 2021-12-30 | 118.45 | $117.18 | — |
| 2021-12-29 | 118.59 | $116.76 | — |
| 2021-12-28 | 118.78 | $116.71 | — |
| 2021-12-27 | 119.00 | $118.19 | — |
| 2021-12-23 | 119.08 | $117.10 | — |
| 2021-12-22 | 119.29 | $117.25 | — |
| 2021-12-21 | 119.51 | $116.04 | — |
| 2021-12-20 | 119.87 | $112.50 | — |
| 2021-12-17 | 120.65 | $113.66 | — |
| 2021-12-16 | 121.38 | $111.30 | — |
| 2021-12-15 | 122.44 | $113.75 | — |
| 2021-12-14 | 123.36 | $111.07 | — |
| 2021-12-13 | 124.65 | $112.73 | — |
| 2021-12-10 | 125.91 | $112.25 | — |
| 2021-12-09 | 127.35 | $124.21 | — |
| 2021-12-08 | 127.68 | $127.96 | — |
| 2021-12-07 | 127.65 | $126.07 | — |
| 2021-12-06 | 127.81 | $121.66 | — |
| 2021-12-03 | 128.46 | $120.08 | — |
| 2021-12-02 | 129.34 | $122.86 | — |
| 2021-12-01 | 130.02 | $120.71 | — |
| 2021-11-30 | 131.00 | $124.92 | — |
| 2021-11-29 | 131.64 | $126.53 | — |
| 2021-11-26 | 132.18 | $125.53 | — |
| 2021-11-24 | 132.88 | $128.00 | — |
| 2021-11-23 | 133.40 | $127.81 | — |
| 2021-11-22 | 133.99 | $129.60 | — |
| 2021-11-19 | 134.45 | $132.89 | — |
| 2021-11-18 | 134.61 | $132.86 | — |
| 2021-11-17 | 134.80 | $134.30 | — |
| 2021-11-16 | 134.85 | $136.28 | — |
| 2021-11-15 | 134.70 | $134.90 | — |
| 2021-11-12 | 134.68 | $135.92 | — |
| 2021-11-11 | 134.54 | $134.92 | — |
| 2021-11-10 | 134.51 | $134.58 | — |
| 2021-11-09 | 134.50 | $137.86 | — |
| 2021-11-08 | 134.14 | $137.88 | — |
| 2021-11-05 | 133.75 | $136.75 | — |
| 2021-11-04 | 133.43 | $137.74 | — |
| 2021-11-03 | 132.98 | $136.57 | — |
| 2021-11-02 | 132.60 | $135.74 | — |
| 2021-11-01 | 132.27 | $136.05 | — |
| 2021-10-29 | 131.88 | $134.91 | — |
| 2021-10-28 | 131.56 | $134.07 | — |
| 2021-10-27 | 131.29 | $132.20 | — |
| 2021-10-26 | 131.20 | $134.09 | — |
| 2021-10-25 | 130.89 | $134.22 | — |
| 2021-10-22 | 130.54 | $133.46 | — |
| 2021-10-21 | 130.23 | $133.48 | — |
| 2021-10-20 | 129.89 | $132.57 | — |
| 2021-10-19 | 129.61 | $132.64 | — |
| 2021-10-18 | 129.29 | $131.49 | — |
| 2021-10-15 | 129.06 | $131.03 | — |
| 2021-10-14 | 128.85 | $131.24 | — |
| 2021-10-13 | 128.60 | $128.29 | — |
| 2021-10-12 | 128.63 | $126.71 | — |
| 2021-10-11 | 128.84 | $125.71 | — |
| 2021-10-08 | 129.17 | $126.98 | — |
| 2021-10-07 | 129.40 | $128.38 | — |
| 2021-10-06 | 129.50 | $126.81 | — |
| 2021-10-05 | 129.79 | $126.19 | — |
| 2021-10-04 | 130.17 | $124.83 | — |
| 2021-10-01 | 130.73 | $128.14 | — |
| 2021-09-30 | 131.00 | $126.83 | — |
| 2021-09-29 | 131.44 | $127.19 | — |
| 2021-09-28 | 131.89 | $127.25 | — |
| 2021-09-27 | 132.37 | $131.85 | — |
| 2021-09-24 | 132.43 | $133.62 | — |
| 2021-09-23 | 132.30 | $133.89 | — |
| 2021-09-22 | 132.14 | $132.04 | — |
| 2021-09-21 | 132.15 | $131.00 | — |
| 2021-09-20 | 132.27 | $129.98 | — |
| 2021-09-17 | 132.51 | $132.76 | — |
| 2021-09-16 | 132.48 | $132.67 | — |
| 2021-09-15 | 132.46 | $131.85 | — |
| 2021-09-14 | 132.53 | $130.59 | — |
| 2021-09-13 | 132.73 | $130.83 | — |
| 2021-09-10 | 132.93 | $132.41 | — |
| 2021-09-09 | 132.99 | $133.59 | — |
| 2021-09-08 | 132.92 | $134.11 | — |
| 2021-09-07 | 132.80 | $135.79 | — |
| 2021-09-03 | 132.48 | $136.99 | — |
| 2021-09-02 | 132.01 | $136.45 | — |
| 2021-09-01 | 131.54 | $135.92 | — |
| 2021-08-31 | 131.08 | $134.36 | — |
| 2021-08-30 | 130.73 | $134.34 | — |
| 2021-08-27 | 130.35 | $133.63 | — |
| 2021-08-26 | 130.01 | $130.79 | — |
| 2021-08-25 | 129.93 | $131.92 | — |
| 2021-08-24 | 129.72 | $131.85 | — |
| 2021-08-23 | 129.49 | $130.63 | — |
| 2021-08-20 | 129.37 | $128.77 | — |
| 2021-08-19 | 129.43 | $126.80 | — |
| 2021-08-18 | 129.71 | $126.73 | — |
| 2021-08-17 | 130.03 | $127.66 | — |
| 2021-08-16 | 130.27 | $128.44 | — |
| 2021-08-13 | 130.47 | $128.75 | — |
| 2021-08-12 | 130.65 | $129.00 | — |
| 2021-08-11 | 130.82 | $128.87 | — |
| 2021-08-10 | 131.03 | $129.29 | — |
| 2021-08-09 | 131.21 | $132.43 | — |
| 2021-08-06 | 131.08 | $133.50 | — |
| 2021-08-05 | 130.83 | $134.32 | — |
| 2021-08-04 | 130.46 | $132.92 | — |
| 2021-08-03 | 130.20 | $131.87 | — |
| 2021-08-02 | 130.03 | $132.07 | — |
| 2021-07-30 | 129.81 | $132.29 | — |
| 2021-07-29 | 129.55 | $132.32 | — |
| 2021-07-28 | 129.26 | $131.49 | — |
| 2021-07-27 | 129.02 | $129.11 | — |
| 2021-07-26 | 129.01 | $129.77 | — |
| 2021-07-23 | 128.94 | $131.16 | — |
| 2021-07-22 | 128.70 | $129.76 | — |
| 2021-07-21 | 128.59 | $129.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.41
2026-07-17
Close Price
$22.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.55
Average
68.06
Maximum
135.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.41 | $22.70 | — |
| 2026-07-16 | 22.34 | $22.86 | — |
| 2026-07-15 | 22.23 | $22.61 | — |
| 2026-07-14 | 22.14 | $22.46 | — |
| 2026-07-13 | 22.05 | $22.56 | — |
| 2026-07-10 | 21.95 | $22.52 | — |
| 2026-07-09 | 21.84 | $22.72 | — |
| 2026-07-08 | 21.69 | $22.32 | — |
| 2026-07-07 | 21.58 | $22.67 | — |
| 2026-07-06 | 21.41 | $22.82 | — |
| 2026-07-02 | 21.23 | $22.64 | — |
| 2026-07-01 | 21.05 | $22.40 | — |
| 2026-06-30 | 20.88 | $22.11 | — |
| 2026-06-29 | 20.74 | $21.88 | — |
| 2026-06-26 | 20.61 | $21.84 | — |
| 2026-06-25 | 20.48 | $21.13 | — |
| 2026-06-24 | 20.41 | $20.74 | — |
| 2026-06-23 | 20.37 | $20.32 | — |
| 2026-06-22 | 20.37 | $20.28 | — |
| 2026-06-18 | 20.38 | $20.50 | — |
| 2026-06-17 | 20.35 | $20.22 | — |
| 2026-06-16 | 20.36 | $20.46 | — |
| 2026-06-15 | 20.33 | $20.57 | — |
| 2026-06-12 | 20.29 | $20.45 | — |
| 2026-06-11 | 20.25 | $20.39 | — |
| 2026-06-10 | 20.22 | $20.12 | — |
| 2026-06-09 | 20.20 | $20.31 | — |
| 2026-06-08 | 20.16 | $20.14 | — |
| 2026-06-05 | 20.14 | $20.18 | — |
| 2026-06-04 | 20.12 | $20.58 | — |
| 2026-06-03 | 20.05 | $20.41 | — |
| 2026-06-02 | 19.99 | $20.77 | — |
| 2026-06-01 | 19.88 | $21.11 | — |
| 2026-05-29 | 19.74 | $20.39 | — |
| 2026-05-28 | 19.65 | $20.08 | — |
| 2026-05-27 | 19.58 | $19.72 | — |
| 2026-05-26 | 19.54 | $19.90 | — |
| 2026-05-22 | 19.48 | $19.92 | — |
| 2026-05-21 | 19.41 | $19.80 | — |
| 2026-05-20 | 19.34 | $19.96 | — |
| 2026-05-19 | 19.25 | $19.61 | — |
| 2026-05-18 | 19.18 | $19.54 | — |
| 2026-05-15 | 19.12 | $19.18 | — |
| 2026-05-14 | 19.09 | $19.18 | — |
| 2026-05-13 | 19.06 | $19.07 | — |
| 2026-05-12 | 19.04 | $19.41 | — |
| 2026-05-11 | 18.97 | $19.58 | — |
| 2026-05-08 | 18.88 | $19.98 | — |
| 2026-05-07 | 18.74 | $20.00 | — |
| 2026-05-06 | 18.59 | $18.98 | — |
| 2026-05-05 | 18.53 | $19.25 | — |
| 2026-05-04 | 18.43 | $18.99 | — |
| 2026-05-01 | 18.35 | $18.96 | — |
| 2026-04-30 | 18.28 | $18.57 | — |
| 2026-04-29 | 18.23 | $18.07 | — |
| 2026-04-28 | 18.23 | $18.24 | — |
| 2026-04-27 | 18.20 | $18.38 | — |
| 2026-04-24 | 18.16 | $18.43 | — |
| 2026-04-23 | 18.10 | $17.96 | — |
| 2026-04-22 | 18.09 | $18.63 | — |
| 2026-04-21 | 18.01 | $18.49 | — |
| 2026-04-20 | 17.94 | $18.78 | — |
| 2026-04-17 | 17.84 | $18.65 | — |
| 2026-04-16 | 17.75 | $18.35 | — |
| 2026-04-15 | 17.68 | $18.40 | — |
| 2026-04-14 | 17.60 | $17.99 | — |
| 2026-04-13 | 17.57 | $17.76 | — |
| 2026-04-10 | 17.55 | $17.23 | — |
| 2026-04-09 | 17.59 | $17.49 | — |
| 2026-04-08 | 17.61 | $17.86 | — |
| 2026-04-07 | 17.59 | $17.76 | — |
| 2026-04-06 | 17.59 | $17.84 | — |
| 2026-04-02 | 17.59 | $17.75 | — |
| 2026-04-01 | 17.60 | $17.59 | — |
| 2026-03-31 | 17.63 | $17.44 | — |
| 2026-03-30 | 17.69 | $16.96 | — |
| 2026-03-27 | 17.79 | $16.86 | — |
| 2026-03-26 | 17.92 | $17.47 | — |
| 2026-03-25 | 17.99 | $17.54 | — |
| 2026-03-24 | 18.06 | $17.54 | — |
| 2026-03-23 | 18.14 | $17.90 | — |
| 2026-03-20 | 18.18 | $17.58 | — |
| 2026-03-19 | 18.27 | $17.85 | — |
| 2026-03-18 | 18.33 | $17.83 | — |
| 2026-03-17 | 18.40 | $18.02 | — |
| 2026-03-16 | 18.45 | $17.85 | — |
| 2026-03-13 | 18.53 | $17.74 | — |
| 2026-03-12 | 18.62 | $17.76 | — |
| 2026-03-11 | 18.72 | $18.35 | — |
| 2026-03-10 | 18.77 | $18.40 | — |
| 2026-03-09 | 18.81 | $18.89 | — |
| 2026-03-06 | 18.82 | $18.81 | — |
| 2026-03-05 | 18.83 | $18.93 | — |
| 2026-03-04 | 18.84 | $18.93 | — |
| 2026-03-03 | 18.84 | $18.76 | — |
| 2026-03-02 | 18.87 | $18.65 | — |
| 2026-02-27 | 18.92 | $18.63 | — |
| 2026-02-26 | 18.98 | $18.87 | — |
| 2026-02-25 | 19.03 | $18.60 | — |
| 2026-02-24 | 19.11 | $18.49 | — |
| 2026-02-23 | 19.23 | $18.45 | — |
| 2026-02-20 | 19.36 | $18.95 | — |
| 2026-02-19 | 19.45 | $19.02 | — |
| 2026-02-18 | 19.56 | $19.14 | — |
| 2026-02-17 | 19.66 | $18.83 | — |
| 2026-02-13 | 19.80 | $18.96 | — |
| 2026-02-12 | 19.95 | $18.68 | — |
| 2026-02-11 | 20.13 | $19.19 | — |
| 2026-02-10 | 20.29 | $19.79 | — |
| 2026-02-09 | 20.39 | $19.62 | — |
| 2026-02-06 | 20.52 | $19.49 | — |
| 2026-02-05 | 20.68 | $18.99 | — |
| 2026-02-04 | 20.90 | $19.47 | — |
| 2026-02-03 | 21.09 | $19.53 | — |
| 2026-02-02 | 21.28 | $20.23 | — |
| 2026-01-30 | 21.42 | $20.14 | — |
| 2026-01-29 | 21.57 | $20.50 | — |
| 2026-01-28 | 21.69 | $21.18 | — |
| 2026-01-27 | 21.75 | $21.39 | — |
| 2026-01-26 | 21.80 | $21.82 | — |
| 2026-01-23 | 21.81 | $21.58 | — |
| 2026-01-22 | 21.85 | $21.91 | — |
| 2026-01-21 | 21.86 | $21.59 | — |
| 2026-01-20 | 21.90 | $21.28 | — |
| 2026-01-16 | 21.97 | $21.61 | — |
| 2026-01-15 | 22.02 | $21.76 | — |
| 2026-01-14 | 22.05 | $21.64 | — |
| 2026-01-13 | 22.09 | $21.94 | — |
| 2026-01-12 | 22.11 | $22.04 | — |
| 2026-01-09 | 22.23 | $22.13 | — |
| 2026-01-08 | 22.46 | $22.16 | — |
| 2026-01-07 | 22.80 | $22.37 | — |
| 2026-01-06 | 23.23 | $22.24 | — |
| 2026-01-05 | 23.79 | $21.87 | — |
| 2026-01-02 | 24.51 | $21.46 | — |
| 2025-12-31 | 25.38 | $21.74 | — |
| 2025-12-30 | 26.34 | $22.16 | — |
| 2025-12-29 | 27.38 | $22.35 | — |
| 2025-12-26 | 28.52 | $22.37 | — |
| 2025-12-24 | 29.77 | $22.37 | — |
| 2025-12-23 | 31.13 | $22.36 | — |
| 2025-12-22 | 32.61 | $22.52 | — |
| 2025-12-19 | 34.19 | $22.16 | — |
| 2025-12-18 | 35.90 | $21.98 | — |
| 2025-12-17 | 37.74 | $21.92 | — |
| 2025-12-16 | 39.70 | $21.92 | — |
| 2025-12-15 | 41.76 | $21.80 | — |
| 2025-12-12 | 43.96 | $22.13 | — |
| 2025-12-11 | 46.23 | $46.23 | — |
| 2025-12-10 | 46.22 | $46.33 | — |
| 2025-12-09 | 46.20 | $46.20 | — |
| 2025-12-08 | 46.19 | $46.27 | — |
| 2025-12-05 | 46.17 | $46.59 | — |
| 2025-12-04 | 46.11 | $46.69 | — |
| 2025-12-03 | 46.04 | $46.60 | — |
| 2025-12-02 | 45.98 | $46.14 | — |
| 2025-12-01 | 45.95 | $46.17 | — |
| 2025-11-28 | 45.91 | $46.81 | — |
| 2025-11-26 | 45.81 | $46.68 | — |
| 2025-11-25 | 45.71 | $47.05 | — |
| 2025-11-24 | 45.57 | $45.68 | — |
| 2025-11-21 | 45.57 | $45.42 | — |
| 2025-11-20 | 45.60 | $44.30 | — |
| 2025-11-19 | 45.75 | $45.21 | — |
| 2025-11-18 | 45.82 | $45.05 | — |
| 2025-11-17 | 45.91 | $44.99 | — |
| 2025-11-14 | 46.01 | $46.19 | — |
| 2025-11-13 | 45.99 | $45.98 | — |
| 2025-11-12 | 46.00 | $46.98 | — |
| 2025-11-11 | 45.89 | $46.97 | — |
| 2025-11-10 | 45.78 | $46.32 | — |
| 2025-11-07 | 45.73 | $45.69 | — |
| 2025-11-06 | 45.74 | $45.40 | — |
| 2025-11-05 | 45.77 | $45.37 | — |
| 2025-11-04 | 45.81 | $45.31 | — |
| 2025-11-03 | 45.86 | $45.30 | — |
| 2025-10-31 | 45.91 | $45.38 | — |
| 2025-10-30 | 45.96 | $45.01 | — |
| 2025-10-29 | 46.04 | $45.38 | — |
| 2025-10-28 | 46.09 | $46.58 | — |
| 2025-10-27 | 46.02 | $46.68 | — |
| 2025-10-24 | 45.93 | $46.82 | — |
| 2025-10-23 | 45.83 | $46.74 | — |
| 2025-10-22 | 45.72 | $46.19 | — |
| 2025-10-21 | 45.67 | $46.56 | — |
| 2025-10-20 | 45.57 | $46.16 | — |
| 2025-10-17 | 45.51 | $45.47 | — |
| 2025-10-16 | 45.53 | $45.39 | — |
| 2025-10-15 | 45.55 | $45.44 | — |
| 2025-10-14 | 45.57 | $45.41 | — |
| 2025-10-13 | 45.59 | $45.25 | — |
| 2025-10-10 | 45.63 | $44.53 | — |
| 2025-10-09 | 45.74 | $45.90 | — |
| 2025-10-08 | 45.73 | $46.42 | — |
| 2025-10-07 | 45.66 | $45.52 | — |
| 2025-10-06 | 45.68 | $46.10 | — |
| 2025-10-03 | 45.66 | $45.89 | — |
| 2025-10-02 | 45.65 | $45.42 | — |
| 2025-10-01 | 45.69 | $45.35 | — |
| 2025-09-30 | 45.74 | $45.60 | — |
| 2025-09-29 | 45.76 | $45.71 | — |
| 2025-09-26 | 45.78 | $45.46 | — |
| 2025-09-25 | 45.83 | $44.92 | — |
| 2025-09-24 | 45.94 | $45.29 | — |
| 2025-09-23 | 46.02 | $45.86 | — |
| 2025-09-22 | 46.04 | $46.43 | — |
| 2025-09-19 | 46.01 | $45.93 | — |
| 2025-09-18 | 46.03 | $46.35 | — |
| 2025-09-17 | 46.00 | $45.49 | — |
| 2025-09-16 | 46.06 | $45.59 | — |
| 2025-09-15 | 46.11 | $45.52 | — |
| 2025-09-12 | 46.17 | $45.58 | — |
| 2025-09-11 | 46.22 | $46.53 | — |
| 2025-09-10 | 46.18 | $45.65 | — |
| 2025-09-09 | 46.22 | $46.43 | — |
| 2025-09-08 | 46.18 | $47.01 | — |
| 2025-09-05 | 46.07 | $46.68 | — |
| 2025-09-04 | 45.99 | $45.48 | — |
| 2025-09-03 | 46.02 | $45.38 | — |
| 2025-09-02 | 46.07 | $45.90 | — |
| 2025-08-29 | 46.07 | $46.61 | — |
| 2025-08-28 | 46.00 | $46.77 | — |
| 2025-08-27 | 45.90 | $46.69 | — |
| 2025-08-26 | 45.82 | $46.08 | — |
| 2025-08-25 | 45.79 | $46.13 | — |
| 2025-08-22 | 45.76 | $46.98 | — |
| 2025-08-21 | 45.65 | $45.56 | — |
| 2025-08-20 | 45.68 | $45.58 | — |
| 2025-08-19 | 45.72 | $45.87 | — |
| 2025-08-18 | 45.72 | $45.94 | — |
| 2025-08-15 | 45.71 | $45.52 | — |
| 2025-08-14 | 45.75 | $45.51 | — |
| 2025-08-13 | 45.79 | $46.34 | — |
| 2025-08-12 | 45.75 | $45.23 | — |
| 2025-08-11 | 45.81 | $44.34 | — |
| 2025-08-08 | 45.97 | $44.64 | — |
| 2025-08-07 | 46.10 | $45.54 | — |
| 2025-08-06 | 46.15 | $45.94 | — |
| 2025-08-05 | 46.17 | $46.42 | — |
| 2025-08-04 | 46.15 | $46.51 | — |
| 2025-08-01 | 46.12 | $45.69 | — |
| 2025-07-31 | 46.17 | $45.45 | — |
| 2025-07-30 | 46.25 | $46.41 | — |
| 2025-07-29 | 46.24 | $46.50 | — |
| 2025-07-28 | 46.21 | $46.82 | — |
| 2025-07-25 | 46.16 | $46.69 | — |
| 2025-07-24 | 46.11 | $46.43 | — |
| 2025-07-23 | 46.08 | $46.47 | — |
| 2025-07-22 | 46.04 | $45.74 | — |
| 2025-07-21 | 46.07 | $45.49 | — |
| 2025-07-18 | 46.12 | $45.78 | — |
| 2025-07-17 | 46.15 | $46.08 | — |
| 2025-07-16 | 46.14 | $45.62 | — |
| 2025-07-15 | 46.17 | $45.35 | — |
| 2025-07-14 | 46.23 | $45.93 | — |
| 2025-07-11 | 46.24 | $45.77 | — |
| 2025-07-10 | 46.26 | $46.89 | — |
| 2025-07-09 | 46.18 | $47.09 | — |
| 2025-07-08 | 46.08 | $46.91 | — |
| 2025-07-07 | 45.99 | $46.55 | — |
| 2025-07-03 | 45.93 | $47.15 | — |
| 2025-07-02 | 45.82 | $46.08 | — |
| 2025-07-01 | 45.80 | $46.08 | — |
| 2025-06-30 | 45.77 | $46.26 | — |
| 2025-06-27 | 45.72 | $45.84 | — |
| 2025-06-26 | 45.70 | $45.80 | — |
| 2025-06-25 | 45.68 | $45.40 | — |
| 2025-06-24 | 45.70 | $45.96 | — |
| 2025-06-23 | 45.65 | $45.19 | — |
| 2025-06-20 | 45.67 | $45.19 | — |
| 2025-06-18 | 45.68 | $45.21 | — |
| 2025-06-17 | 45.70 | $45.21 | — |
| 2025-06-16 | 45.71 | $45.81 | — |
| 2025-06-13 | 45.66 | $45.43 | — |
| 2025-06-12 | 45.65 | $46.10 | — |
| 2025-06-11 | 45.56 | $46.41 | — |
| 2025-06-10 | 45.44 | $46.75 | — |
| 2025-06-09 | 45.28 | $46.68 | — |
| 2025-06-06 | 45.11 | $46.56 | — |
| 2025-06-05 | 44.94 | $46.31 | — |
| 2025-06-04 | 44.77 | $46.00 | — |
| 2025-06-03 | 44.61 | $45.41 | — |
| 2025-06-02 | 44.50 | $44.48 | — |
| 2025-05-30 | 44.46 | $44.74 | — |
| 2025-05-29 | 44.39 | $44.66 | — |
| 2025-05-28 | 44.30 | $44.27 | — |
| 2025-05-27 | 44.25 | $44.85 | — |
| 2025-05-23 | 44.12 | $43.88 | — |
| 2025-05-22 | 44.08 | $44.19 | — |
| 2025-05-21 | 44.00 | $44.01 | — |
| 2025-05-20 | 43.91 | $45.31 | — |
| 2025-05-19 | 43.68 | $44.87 | — |
| 2025-05-16 | 43.47 | $45.21 | — |
| 2025-05-15 | 43.20 | $44.59 | — |
| 2025-05-14 | 42.97 | $44.89 | — |
| 2025-05-13 | 42.68 | $45.22 | — |
| 2025-05-12 | 42.34 | $45.11 | — |
| 2025-05-09 | 41.99 | $43.44 | — |
| 2025-05-08 | 41.78 | $43.54 | — |
| 2025-05-07 | 41.55 | $42.19 | — |
| 2025-05-06 | 41.43 | $42.19 | — |
| 2025-05-05 | 41.28 | $42.37 | — |
| 2025-05-02 | 41.10 | $42.50 | — |
| 2025-05-01 | 40.90 | $41.73 | — |
| 2025-04-30 | 40.78 | $41.75 | — |
| 2025-04-29 | 40.66 | $41.97 | — |
| 2025-04-28 | 40.52 | $41.64 | — |
| 2025-04-25 | 40.42 | $41.60 | — |
| 2025-04-24 | 40.34 | $42.01 | — |
| 2025-04-23 | 40.22 | $40.99 | — |
| 2025-04-22 | 40.23 | $40.17 | — |
| 2025-04-21 | 40.33 | $39.22 | — |
| 2025-04-17 | 40.55 | $40.14 | — |
| 2025-04-16 | 40.69 | $40.04 | — |
| 2025-04-15 | 40.86 | $40.55 | — |
| 2025-04-14 | 41.00 | $40.45 | — |
| 2025-04-11 | 41.17 | $40.01 | — |
| 2025-04-10 | 41.40 | $39.46 | — |
| 2025-04-09 | 41.69 | $41.14 | — |
| 2025-04-08 | 41.84 | $37.38 | — |
| 2025-04-07 | 42.37 | $38.43 | — |
| 2025-04-04 | 42.82 | $38.49 | — |
| 2025-04-03 | 43.29 | $40.41 | — |
| 2025-04-02 | 43.61 | $43.08 | — |
| 2025-04-01 | 43.68 | $42.72 | — |
| 2025-03-31 | 43.80 | $42.60 | — |
| 2025-03-28 | 43.94 | $43.06 | — |
| 2025-03-27 | 44.06 | $44.01 | — |
| 2025-03-26 | 44.09 | $44.19 | — |
| 2025-03-25 | 44.11 | $44.87 | — |
| 2025-03-24 | 44.09 | $44.86 | — |
| 2025-03-21 | 44.07 | $43.63 | — |
| 2025-03-20 | 44.19 | $43.70 | — |
| 2025-03-19 | 44.33 | $44.19 | — |
| 2025-03-18 | 44.45 | $43.81 | — |
| 2025-03-17 | 44.63 | $44.25 | — |
| 2025-03-14 | 44.79 | $43.61 | — |
| 2025-03-13 | 45.04 | $42.29 | — |
| 2025-03-12 | 45.45 | $43.41 | — |
| 2025-03-11 | 45.79 | $43.26 | — |
| 2025-03-10 | 46.17 | $43.18 | — |
| 2025-03-07 | 46.60 | $44.86 | — |
| 2025-03-06 | 46.89 | $44.82 | — |
| 2025-03-05 | 47.23 | $45.69 | — |
| 2025-03-04 | 47.50 | $44.98 | — |
| 2025-03-03 | 47.87 | $44.97 | — |
| 2025-02-28 | 48.27 | $46.17 | — |
| 2025-02-27 | 48.58 | $45.99 | — |
| 2025-02-26 | 48.93 | $47.00 | — |
| 2025-02-25 | 49.22 | $46.89 | — |
| 2025-02-24 | 49.54 | $47.37 | — |
| 2025-02-21 | 49.84 | $47.40 | — |
| 2025-02-20 | 50.16 | $49.03 | — |
| 2025-02-19 | 50.33 | $49.40 | — |
| 2025-02-18 | 50.49 | $49.43 | — |
| 2025-02-14 | 50.65 | $49.42 | — |
| 2025-02-13 | 50.83 | $49.66 | — |
| 2025-02-12 | 50.98 | $49.42 | — |
| 2025-02-11 | 51.17 | $49.63 | — |
| 2025-02-10 | 51.33 | $50.32 | — |
| 2025-02-07 | 51.44 | $50.49 | — |
| 2025-02-06 | 51.53 | $51.21 | — |
| 2025-02-05 | 51.56 | $51.62 | — |
| 2025-02-04 | 51.55 | $50.98 | — |
| 2025-02-03 | 51.60 | $50.79 | — |
| 2025-01-31 | 51.67 | $51.04 | — |
| 2025-01-30 | 51.71 | $51.62 | — |
| 2025-01-29 | 51.70 | $51.55 | — |
| 2025-01-28 | 51.69 | $52.99 | — |
| 2025-01-27 | 51.54 | $51.93 | — |
| 2025-01-24 | 51.49 | $51.92 | — |
| 2025-01-23 | 51.44 | $52.20 | — |
| 2025-01-22 | 51.36 | $52.04 | — |
| 2025-01-21 | 51.30 | $52.57 | — |
| 2025-01-17 | 51.17 | $51.41 | — |
| 2025-01-16 | 51.16 | $51.28 | — |
| 2025-01-15 | 51.18 | $51.00 | — |
| 2025-01-14 | 51.23 | $50.59 | — |
| 2025-01-13 | 51.33 | $50.39 | — |
| 2025-01-10 | 51.46 | $50.57 | — |
| 2025-01-08 | 51.59 | $51.78 | — |
| 2025-01-07 | 51.74 | $51.43 | — |
| 2025-01-06 | 52.07 | $51.80 | — |
| 2025-01-03 | 52.49 | $51.62 | — |
| 2025-01-02 | 53.07 | $50.54 | — |
| 2024-12-31 | 53.89 | $50.73 | — |
| 2024-12-30 | 54.84 | $50.91 | — |
| 2024-12-27 | 55.91 | $51.52 | — |
| 2024-12-26 | 57.05 | $52.24 | — |
| 2024-12-24 | 58.26 | $52.11 | — |
| 2024-12-23 | 59.62 | $51.65 | — |
| 2024-12-20 | 61.15 | $51.16 | — |
| 2024-12-19 | 62.86 | $51.16 | — |
| 2024-12-18 | 64.68 | $51.35 | — |
| 2024-12-17 | 66.60 | $53.09 | — |
| 2024-12-16 | 68.46 | $53.11 | — |
| 2024-12-13 | 70.41 | $52.54 | — |
| 2024-12-12 | 72.54 | $53.23 | — |
| 2024-12-11 | 74.72 | $53.45 | — |
| 2024-12-10 | 76.99 | $53.14 | — |
| 2024-12-09 | 79.42 | $80.39 | — |
| 2024-12-06 | 79.24 | $80.39 | — |
| 2024-12-05 | 79.05 | $80.06 | — |
| 2024-12-04 | 78.87 | $81.62 | — |
| 2024-12-03 | 78.51 | $80.25 | — |
| 2024-12-02 | 78.24 | $80.20 | — |
| 2024-11-29 | 77.93 | $79.96 | — |
| 2024-11-27 | 77.60 | $79.77 | — |
| 2024-11-26 | 77.25 | $80.16 | — |
| 2024-11-25 | 76.82 | $80.58 | — |
| 2024-11-22 | 76.31 | $79.18 | — |
| 2024-11-21 | 75.88 | $77.59 | — |
| 2024-11-20 | 75.58 | $76.15 | — |
| 2024-11-19 | 75.38 | $75.40 | — |
| 2024-11-18 | 75.23 | $74.28 | — |
| 2024-11-15 | 75.17 | $74.74 | — |
| 2024-11-14 | 75.06 | $76.55 | — |
| 2024-11-13 | 74.74 | $78.25 | — |
| 2024-11-12 | 74.23 | $78.30 | — |
| 2024-11-11 | 73.69 | $78.53 | — |
| 2024-11-08 | 73.08 | $78.18 | — |
| 2024-11-07 | 72.48 | $77.76 | — |
| 2024-11-06 | 71.87 | $76.93 | — |
| 2024-11-05 | 71.32 | $73.22 | — |
| 2024-11-04 | 71.10 | $71.94 | — |
| 2024-11-01 | 70.99 | $71.57 | — |
| 2024-10-31 | 70.91 | $70.86 | — |
| 2024-10-30 | 70.89 | $71.65 | — |
| 2024-10-29 | 70.79 | $71.69 | — |
| 2024-10-28 | 70.67 | $71.11 | — |
| 2024-10-25 | 70.61 | $70.45 | — |
| 2024-10-24 | 70.61 | $69.99 | — |
| 2024-10-23 | 70.66 | $69.73 | — |
| 2024-10-22 | 70.74 | $70.68 | — |
| 2024-10-21 | 70.72 | $71.47 | — |
| 2024-10-18 | 70.63 | $71.76 | — |
| 2024-10-17 | 70.50 | $71.08 | — |
| 2024-10-16 | 70.44 | $71.13 | — |
| 2024-10-15 | 70.37 | $71.08 | — |
| 2024-10-14 | 70.29 | $71.59 | — |
| 2024-10-11 | 70.15 | $70.88 | — |
| 2024-10-10 | 70.07 | $69.88 | — |
| 2024-10-09 | 70.08 | $70.22 | — |
| 2024-10-08 | 70.05 | $69.83 | — |
| 2024-10-07 | 70.04 | $69.32 | — |
| 2024-10-04 | 70.08 | $70.17 | — |
| 2024-10-03 | 70.03 | $69.30 | — |
| 2024-10-02 | 70.06 | $69.85 | — |
| 2024-10-01 | 70.03 | $69.76 | — |
| 2024-09-30 | 70.00 | $71.09 | — |
| 2024-09-27 | 69.84 | $70.74 | — |
| 2024-09-26 | 69.71 | $70.61 | — |
| 2024-09-25 | 69.59 | $69.89 | — |
| 2024-09-24 | 69.54 | $70.93 | — |
| 2024-09-23 | 69.38 | $70.61 | — |
| 2024-09-20 | 69.26 | $70.66 | — |
| 2024-09-19 | 69.12 | $71.04 | — |
| 2024-09-18 | 68.94 | $69.45 | — |
| 2024-09-17 | 68.91 | $69.31 | — |
| 2024-09-16 | 68.90 | $69.21 | — |
| 2024-09-13 | 68.89 | $69.13 | — |
| 2024-09-12 | 68.89 | $68.32 | — |
| 2024-09-11 | 68.97 | $68.41 | — |
| 2024-09-10 | 69.03 | $68.19 | — |
| 2024-09-09 | 69.11 | $68.45 | — |
| 2024-09-06 | 69.15 | $67.83 | — |
| 2024-09-05 | 69.26 | $68.11 | — |
| 2024-09-04 | 69.32 | $68.40 | — |
| 2024-09-03 | 69.35 | $68.40 | — |
| 2024-08-30 | 69.36 | $70.48 | — |
| 2024-08-29 | 69.16 | $70.37 | — |
| 2024-08-28 | 68.96 | $69.42 | — |
| 2024-08-27 | 68.85 | $70.33 | — |
| 2024-08-26 | 68.65 | $70.25 | — |
| 2024-08-23 | 68.45 | $70.33 | — |
| 2024-08-22 | 68.25 | $69.06 | — |
| 2024-08-21 | 68.16 | $70.06 | — |
| 2024-08-20 | 67.97 | $68.85 | — |
| 2024-08-19 | 67.91 | $69.56 | — |
| 2024-08-16 | 67.77 | $68.78 | — |
| 2024-08-15 | 67.69 | $69.03 | — |
| 2024-08-14 | 67.59 | $67.52 | — |
| 2024-08-13 | 67.64 | $68.00 | — |
| 2024-08-12 | 67.66 | $66.81 | — |
| 2024-08-09 | 67.79 | $67.27 | — |
| 2024-08-08 | 67.89 | $67.53 | — |
| 2024-08-07 | 67.95 | $65.36 | — |
| 2024-08-06 | 68.22 | $66.05 | — |
| 2024-08-05 | 68.43 | $65.42 | — |
| 2024-08-02 | 68.70 | $67.00 | — |
| 2024-08-01 | 68.81 | $68.65 | — |
| 2024-07-31 | 68.75 | $69.59 | — |
| 2024-07-30 | 68.58 | $69.59 | — |
| 2024-07-29 | 68.39 | $69.31 | — |
| 2024-07-26 | 68.21 | $69.93 | — |
| 2024-07-25 | 67.94 | $69.05 | — |
| 2024-07-24 | 67.74 | $68.48 | — |
| 2024-07-23 | 67.58 | $69.51 | — |
| 2024-07-22 | 67.29 | $68.97 | — |
| 2024-07-19 | 67.04 | $67.57 | — |
| 2024-07-18 | 66.90 | $67.76 | — |
| 2024-07-17 | 66.73 | $69.07 | — |
| 2024-07-16 | 66.41 | $70.29 | — |
| 2024-07-15 | 65.94 | $68.22 | — |
| 2024-07-12 | 65.66 | $67.55 | — |
| 2024-07-11 | 65.43 | $67.10 | — |
| 2024-07-10 | 65.23 | $65.27 | — |
| 2024-07-09 | 65.21 | $65.42 | — |
| 2024-07-08 | 65.18 | $66.12 | — |
| 2024-07-05 | 65.07 | $66.10 | — |
| 2024-07-03 | 64.97 | $65.56 | — |
| 2024-07-02 | 64.90 | $65.37 | — |
| 2024-07-01 | 64.85 | $65.06 | — |
| 2024-06-28 | 64.82 | $65.53 | — |
| 2024-06-27 | 64.75 | $65.59 | — |
| 2024-06-26 | 64.67 | $64.48 | — |
| 2024-06-25 | 64.72 | $64.48 | — |
| 2024-06-24 | 64.78 | $64.48 | — |
| 2024-06-21 | 64.85 | $65.00 | — |
| 2024-06-20 | 64.89 | $64.15 | — |
| 2024-06-18 | 65.03 | $64.11 | — |
| 2024-06-17 | 65.20 | $64.13 | — |
| 2024-06-14 | 65.39 | $64.28 | — |
| 2024-06-13 | 65.58 | $64.88 | — |
| 2024-06-12 | 65.74 | $65.96 | — |
| 2024-06-11 | 65.81 | $65.27 | — |
| 2024-06-10 | 65.95 | $65.13 | — |
| 2024-06-07 | 66.12 | $65.16 | — |
| 2024-06-06 | 66.29 | $65.63 | — |
| 2024-06-05 | 66.43 | $65.16 | — |
| 2024-06-04 | 66.62 | $63.49 | — |
| 2024-06-03 | 67.00 | $64.16 | — |
| 2024-05-31 | 67.33 | $64.74 | — |
| 2024-05-30 | 67.62 | $65.32 | — |
| 2024-05-29 | 67.85 | $66.22 | — |
| 2024-05-28 | 68.00 | $67.14 | — |
| 2024-05-24 | 68.05 | $67.43 | — |
| 2024-05-23 | 68.07 | $67.31 | — |
| 2024-05-22 | 68.09 | $68.40 | — |
| 2024-05-21 | 68.00 | $68.68 | — |
| 2024-05-20 | 67.86 | $69.14 | — |
| 2024-05-17 | 67.66 | $68.92 | — |
| 2024-05-16 | 67.45 | $68.82 | — |
| 2024-05-15 | 67.24 | $69.07 | — |
| 2024-05-14 | 66.97 | $68.08 | — |
| 2024-05-13 | 66.79 | $67.36 | — |
| 2024-05-10 | 66.67 | $67.44 | — |
| 2024-05-09 | 66.53 | $67.31 | — |
| 2024-05-08 | 66.42 | $66.75 | — |
| 2024-05-07 | 66.37 | $68.38 | — |
| 2024-05-06 | 66.16 | $68.24 | — |
| 2024-05-03 | 65.98 | $67.68 | — |
| 2024-05-02 | 65.85 | $67.09 | — |
| 2024-05-01 | 65.78 | $66.17 | — |
| 2024-04-30 | 65.80 | $65.41 | — |
| 2024-04-29 | 65.92 | $66.49 | — |
| 2024-04-26 | 65.94 | $66.34 | — |
| 2024-04-25 | 66.00 | $65.14 | — |
| 2024-04-24 | 66.19 | $65.34 | — |
| 2024-04-23 | 66.38 | $65.88 | — |
| 2024-04-22 | 66.53 | $64.49 | — |
| 2024-04-19 | 66.83 | $63.71 | — |
| 2024-04-18 | 67.23 | $64.20 | — |
| 2024-04-17 | 67.60 | $64.67 | — |
| 2024-04-16 | 67.94 | $65.06 | — |
| 2024-04-15 | 68.25 | $65.61 | — |
| 2024-04-12 | 68.52 | $67.11 | — |
| 2024-04-11 | 68.65 | $68.47 | — |
| 2024-04-10 | 68.65 | $68.15 | — |
| 2024-04-09 | 68.67 | $69.81 | — |
| 2024-04-08 | 68.54 | $68.80 | — |
| 2024-04-05 | 68.50 | $68.23 | — |
| 2024-04-04 | 68.51 | $67.82 | — |
| 2024-04-03 | 68.57 | $68.35 | — |
| 2024-04-02 | 68.57 | $68.12 | — |
| 2024-04-01 | 68.60 | $70.14 | — |
| 2024-03-28 | 68.44 | $69.75 | — |
| 2024-03-27 | 68.32 | $69.75 | — |
| 2024-03-26 | 68.20 | $68.44 | — |
| 2024-03-25 | 68.22 | $67.83 | — |
| 2024-03-22 | 68.32 | $68.50 | — |
| 2024-03-21 | 68.36 | $68.94 | — |
| 2024-03-20 | 68.38 | $68.45 | — |
| 2024-03-19 | 68.44 | $67.92 | — |
| 2024-03-18 | 68.58 | $67.11 | — |
| 2024-03-15 | 68.81 | $66.88 | — |
| 2024-03-14 | 69.09 | $67.38 | — |
| 2024-03-13 | 69.35 | $68.14 | — |
| 2024-03-12 | 69.53 | $68.54 | — |
| 2024-03-11 | 69.70 | $68.42 | — |
| 2024-03-08 | 69.89 | $68.62 | — |
| 2024-03-07 | 70.08 | $68.98 | — |
| 2024-03-06 | 70.23 | $67.98 | — |
| 2024-03-05 | 70.49 | $67.61 | — |
| 2024-03-04 | 70.78 | $69.65 | — |
| 2024-03-01 | 70.88 | $69.91 | — |
| 2024-02-29 | 70.96 | $69.73 | — |
| 2024-02-28 | 71.04 | $71.20 | — |
| 2024-02-27 | 70.97 | $71.73 | — |
| 2024-02-26 | 70.85 | $71.34 | — |
| 2024-02-23 | 70.75 | $71.02 | — |
| 2024-02-22 | 70.67 | $70.98 | — |
| 2024-02-21 | 70.58 | $70.05 | — |
| 2024-02-20 | 70.58 | $71.20 | — |
| 2024-02-16 | 70.46 | $71.71 | — |
| 2024-02-15 | 70.27 | $72.48 | — |
| 2024-02-14 | 69.99 | $71.56 | — |
| 2024-02-13 | 69.76 | $69.55 | — |
| 2024-02-12 | 69.73 | $71.92 | — |
| 2024-02-09 | 69.45 | $71.65 | — |
| 2024-02-08 | 69.17 | $70.87 | — |
| 2024-02-07 | 68.96 | $69.78 | — |
| 2024-02-06 | 68.84 | $69.47 | — |
| 2024-02-05 | 68.74 | $68.59 | — |
| 2024-02-02 | 68.72 | $69.48 | — |
| 2024-02-01 | 68.59 | $69.10 | — |
| 2024-01-31 | 68.48 | $68.04 | — |
| 2024-01-30 | 68.47 | $69.50 | — |
| 2024-01-29 | 68.33 | $70.67 | — |
| 2024-01-26 | 68.08 | $69.09 | — |
| 2024-01-25 | 67.98 | $68.05 | — |
| 2024-01-24 | 67.99 | $68.16 | — |
| 2024-01-23 | 68.00 | $69.34 | — |
| 2024-01-22 | 67.90 | $69.35 | — |
| 2024-01-19 | 67.79 | $68.07 | — |
| 2024-01-18 | 67.81 | $67.33 | — |
| 2024-01-17 | 67.90 | $66.95 | — |
| 2024-01-16 | 68.02 | $67.64 | — |
| 2024-01-12 | 68.09 | $68.20 | — |
| 2024-01-11 | 68.08 | $68.18 | — |
| 2024-01-10 | 68.06 | $67.91 | — |
| 2024-01-09 | 68.05 | $67.56 | — |
| 2024-01-08 | 68.08 | $67.50 | — |
| 2024-01-05 | 68.12 | $65.82 | — |
| 2024-01-04 | 68.35 | $65.98 | — |
| 2024-01-03 | 68.58 | $66.08 | — |
| 2024-01-02 | 68.83 | $68.28 | — |
| 2023-12-29 | 68.88 | $69.83 | — |
| 2023-12-28 | 68.78 | $70.68 | — |
| 2023-12-27 | 68.60 | $70.40 | — |
| 2023-12-26 | 68.43 | $70.47 | — |
| 2023-12-22 | 68.25 | $70.06 | — |
| 2023-12-21 | 68.11 | $69.23 | — |
| 2023-12-20 | 68.04 | $67.66 | — |
| 2023-12-19 | 68.13 | $68.82 | — |
| 2023-12-18 | 68.12 | $67.76 | — |
| 2023-12-15 | 68.21 | $67.85 | — |
| 2023-12-14 | 68.30 | $67.62 | — |
| 2023-12-13 | 68.41 | $65.74 | — |
| 2023-12-12 | 68.73 | $63.80 | — |
| 2023-12-11 | 69.23 | $63.74 | — |
| 2023-12-08 | 69.75 | $70.06 | — |
| 2023-12-07 | 69.64 | $70.07 | — |
| 2023-12-06 | 69.51 | $69.90 | — |
| 2023-12-05 | 69.39 | $70.49 | — |
| 2023-12-04 | 69.18 | $71.13 | — |
| 2023-12-01 | 68.88 | $70.99 | — |
| 2023-11-30 | 68.56 | $69.48 | — |
| 2023-11-29 | 68.36 | $69.49 | — |
| 2023-11-28 | 68.13 | $68.75 | — |
| 2023-11-27 | 67.94 | $68.97 | — |
| 2023-11-24 | 67.71 | $69.50 | — |
| 2023-11-22 | 67.40 | $69.17 | — |
| 2023-11-21 | 67.10 | $69.04 | — |
| 2023-11-20 | 66.80 | $69.75 | — |
| 2023-11-17 | 66.42 | $69.02 | — |
| 2023-11-16 | 66.10 | $68.52 | — |
| 2023-11-15 | 65.82 | $69.17 | — |
| 2023-11-14 | 65.47 | $69.01 | — |
| 2023-11-13 | 65.15 | $65.63 | — |
| 2023-11-10 | 65.16 | $65.70 | — |
| 2023-11-09 | 65.18 | $64.66 | — |
| 2023-11-08 | 65.33 | $66.34 | — |
| 2023-11-07 | 65.33 | $66.46 | — |
| 2023-11-06 | 65.35 | $65.06 | — |
| 2023-11-03 | 65.52 | $65.72 | — |
| 2023-11-02 | 65.66 | $64.03 | — |
| 2023-11-01 | 65.99 | $62.50 | — |
| 2023-10-31 | 66.49 | $64.36 | — |
| 2023-10-30 | 66.85 | $63.28 | — |
| 2023-10-27 | 67.33 | $63.52 | — |
| 2023-10-26 | 67.83 | $64.09 | — |
| 2023-10-25 | 68.31 | $64.37 | — |
| 2023-10-24 | 68.79 | $67.17 | — |
| 2023-10-23 | 69.01 | $66.18 | — |
| 2023-10-20 | 69.35 | $66.62 | — |
| 2023-10-19 | 69.66 | $67.82 | — |
| 2023-10-18 | 69.88 | $68.43 | — |
| 2023-10-17 | 70.05 | $70.08 | — |
| 2023-10-16 | 70.08 | $69.49 | — |
| 2023-10-13 | 70.18 | $68.28 | — |
| 2023-10-12 | 70.41 | $69.22 | — |
| 2023-10-11 | 70.58 | $71.00 | — |
| 2023-10-10 | 70.59 | $71.39 | — |
| 2023-10-09 | 70.57 | $70.86 | — |
| 2023-10-06 | 70.61 | $70.87 | — |
| 2023-10-05 | 70.67 | $69.55 | — |
| 2023-10-04 | 70.88 | $69.68 | — |
| 2023-10-03 | 71.09 | $69.11 | — |
| 2023-10-02 | 71.39 | $70.29 | — |
| 2023-09-29 | 71.60 | $70.80 | — |
| 2023-09-28 | 71.79 | $70.75 | — |
| 2023-09-27 | 71.99 | $70.32 | — |
| 2023-09-26 | 72.26 | $69.33 | — |
| 2023-09-25 | 72.63 | $70.63 | — |
| 2023-09-22 | 72.89 | $70.55 | — |
| 2023-09-21 | 73.17 | $70.59 | — |
| 2023-09-20 | 73.45 | $72.09 | — |
| 2023-09-19 | 73.58 | $72.69 | — |
| 2023-09-18 | 73.66 | $72.65 | — |
| 2023-09-15 | 73.74 | $72.74 | — |
| 2023-09-14 | 73.79 | $73.49 | — |
| 2023-09-13 | 73.77 | $73.18 | — |
| 2023-09-12 | 73.78 | $73.67 | — |
| 2023-09-11 | 73.74 | $73.98 | — |
| 2023-09-08 | 73.67 | $73.62 | — |
| 2023-09-07 | 73.63 | $73.83 | — |
| 2023-09-06 | 73.56 | $74.68 | — |
| 2023-09-05 | 73.41 | $74.80 | — |
| 2023-09-01 | 73.24 | $75.81 | — |
| 2023-08-31 | 72.98 | $75.10 | — |
| 2023-08-30 | 72.78 | $74.65 | — |
| 2023-08-29 | 72.63 | $73.94 | — |
| 2023-08-28 | 72.58 | $72.75 | — |
| 2023-08-25 | 72.68 | $72.34 | — |
| 2023-08-24 | 72.85 | $71.68 | — |
| 2023-08-23 | 73.11 | $73.02 | — |
| 2023-08-22 | 73.28 | $72.19 | — |
| 2023-08-21 | 73.56 | $71.96 | — |
| 2023-08-18 | 73.89 | $71.26 | — |
| 2023-08-17 | 74.32 | $71.15 | — |
| 2023-08-16 | 74.79 | $72.03 | — |
| 2023-08-15 | 75.22 | $72.58 | — |
| 2023-08-14 | 75.63 | $73.45 | — |
| 2023-08-11 | 75.99 | $73.47 | — |
| 2023-08-10 | 76.37 | $73.30 | — |
| 2023-08-09 | 76.79 | $72.41 | — |
| 2023-08-08 | 77.32 | $73.04 | — |
| 2023-08-07 | 77.82 | $75.26 | — |
| 2023-08-04 | 78.10 | $75.09 | — |
| 2023-08-03 | 78.39 | $75.04 | — |
| 2023-08-02 | 78.69 | $76.26 | — |
| 2023-08-01 | 78.86 | $79.48 | — |
| 2023-07-31 | 78.69 | $80.17 | — |
| 2023-07-28 | 78.44 | $79.60 | — |
| 2023-07-27 | 78.23 | $78.49 | — |
| 2023-07-26 | 78.09 | $79.37 | — |
| 2023-07-25 | 77.85 | $78.63 | — |
| 2023-07-24 | 77.65 | $78.27 | — |
| 2023-07-21 | 77.46 | $78.40 | — |
| 2023-07-20 | 77.24 | $78.38 | — |
| 2023-07-19 | 76.99 | $80.03 | — |
| 2023-07-18 | 76.56 | $79.91 | — |
| 2023-07-17 | 76.13 | $79.61 | — |
| 2023-07-14 | 75.70 | $78.51 | — |
| 2023-07-13 | 75.36 | $78.62 | — |
| 2023-07-12 | 74.99 | $78.17 | — |
| 2023-07-11 | 74.65 | $76.96 | — |
| 2023-07-10 | 74.41 | $75.73 | — |
| 2023-07-07 | 74.27 | $73.89 | — |
| 2023-07-06 | 74.31 | $73.82 | — |
| 2023-07-05 | 74.36 | $74.31 | — |
| 2023-07-03 | 74.36 | $74.93 | — |
| 2023-06-30 | 74.30 | $75.43 | — |
| 2023-06-29 | 74.17 | $74.68 | — |
| 2023-06-28 | 74.10 | $74.16 | — |
| 2023-06-27 | 74.06 | $73.96 | — |
| 2023-06-26 | 74.03 | $73.06 | — |
| 2023-06-23 | 74.08 | $73.06 | — |
| 2023-06-22 | 74.11 | $73.55 | — |
| 2023-06-21 | 74.08 | $73.67 | — |
| 2023-06-20 | 74.03 | $74.86 | — |
| 2023-06-16 | 73.85 | $75.34 | — |
| 2023-06-15 | 73.61 | $75.70 | — |
| 2023-06-14 | 73.30 | $74.78 | — |
| 2023-06-13 | 73.05 | $75.22 | — |
| 2023-06-12 | 72.73 | $74.94 | — |
| 2023-06-09 | 72.41 | $73.35 | — |
| 2023-06-08 | 72.23 | $73.34 | — |
| 2023-06-07 | 72.03 | $74.02 | — |
| 2023-06-06 | 71.73 | $74.64 | — |
| 2023-06-05 | 71.36 | $73.36 | — |
| 2023-06-02 | 71.08 | $73.50 | — |
| 2023-06-01 | 70.77 | $72.32 | — |
| 2023-05-31 | 70.55 | $71.64 | — |
| 2023-05-30 | 70.38 | $71.57 | — |
| 2023-05-26 | 70.19 | $71.37 | — |
| 2023-05-25 | 70.02 | $70.12 | — |
| 2023-05-24 | 69.96 | $70.48 | — |
| 2023-05-23 | 69.84 | $70.97 | — |
| 2023-05-22 | 69.66 | $71.89 | — |
| 2023-05-19 | 69.38 | $70.69 | — |
| 2023-05-18 | 69.21 | $71.01 | — |
| 2023-05-17 | 69.00 | $70.05 | — |
| 2023-05-16 | 68.89 | $68.82 | — |
| 2023-05-15 | 68.89 | $69.94 | — |
| 2023-05-12 | 68.79 | $68.86 | — |
| 2023-05-11 | 68.80 | $69.30 | — |
| 2023-05-10 | 68.76 | $69.95 | — |
| 2023-05-09 | 68.67 | $68.79 | — |
| 2023-05-08 | 68.68 | $69.03 | — |
| 2023-05-05 | 68.67 | $69.14 | — |
| 2023-05-04 | 68.64 | $68.38 | — |
| 2023-05-03 | 68.68 | $68.32 | — |
| 2023-05-02 | 68.74 | $67.30 | — |
| 2023-05-01 | 68.90 | $69.02 | — |
| 2023-04-28 | 68.90 | $68.68 | — |
| 2023-04-27 | 68.94 | $68.21 | — |
| 2023-04-26 | 69.02 | $67.50 | — |
| 2023-04-25 | 69.16 | $66.68 | — |
| 2023-04-24 | 69.39 | $69.38 | — |
| 2023-04-21 | 69.35 | $69.86 | — |
| 2023-04-20 | 69.25 | $69.18 | — |
| 2023-04-19 | 69.20 | $69.97 | — |
| 2023-04-18 | 69.07 | $70.06 | — |
| 2023-04-17 | 68.92 | $70.10 | — |
| 2023-04-14 | 68.75 | $69.49 | — |
| 2023-04-13 | 68.63 | $70.16 | — |
| 2023-04-12 | 68.44 | $68.89 | — |
| 2023-04-11 | 68.36 | $69.06 | — |
| 2023-04-10 | 68.24 | $68.71 | — |
| 2023-04-06 | 68.14 | $68.26 | — |
| 2023-04-05 | 68.08 | $67.84 | — |
| 2023-04-04 | 68.07 | $69.26 | — |
| 2023-04-03 | 67.92 | $69.61 | — |
| 2023-03-31 | 67.74 | $70.41 | — |
| 2023-03-30 | 67.48 | $68.54 | — |
| 2023-03-29 | 67.41 | $68.05 | — |
| 2023-03-28 | 67.38 | $67.06 | — |
| 2023-03-27 | 67.46 | $67.34 | — |
| 2023-03-24 | 67.53 | $67.08 | — |
| 2023-03-23 | 67.63 | $67.02 | — |
| 2023-03-22 | 67.75 | $66.54 | — |
| 2023-03-21 | 67.93 | $68.71 | — |
| 2023-03-20 | 67.91 | $67.26 | — |
| 2023-03-17 | 68.05 | $67.24 | — |
| 2023-03-16 | 68.22 | $68.54 | — |
| 2023-03-15 | 68.29 | $67.25 | — |
| 2023-03-14 | 68.51 | $66.84 | — |
| 2023-03-13 | 68.79 | $65.34 | — |
| 2023-03-10 | 69.25 | $65.01 | — |
| 2023-03-09 | 69.76 | $67.43 | — |
| 2023-03-08 | 70.08 | $69.14 | — |
| 2023-03-07 | 70.25 | $69.33 | — |
| 2023-03-06 | 70.42 | $69.90 | — |
| 2023-03-03 | 70.55 | $70.90 | — |
| 2023-03-02 | 70.62 | $69.36 | — |
| 2023-03-01 | 70.84 | $68.55 | — |
| 2023-02-28 | 71.16 | $69.35 | — |
| 2023-02-27 | 71.40 | $69.42 | — |
| 2023-02-24 | 71.63 | $69.23 | — |
| 2023-02-23 | 71.89 | $70.75 | — |
| 2023-02-22 | 72.00 | $69.80 | — |
| 2023-02-21 | 72.20 | $69.64 | — |
| 2023-02-17 | 72.42 | $71.78 | — |
| 2023-02-16 | 72.42 | $72.56 | — |
| 2023-02-15 | 72.32 | $74.00 | — |
| 2023-02-14 | 72.05 | $72.58 | — |
| 2023-02-13 | 71.90 | $72.20 | — |
| 2023-02-10 | 71.76 | $71.05 | — |
| 2023-02-09 | 71.72 | $71.70 | — |
| 2023-02-08 | 71.60 | $72.70 | — |
| 2023-02-07 | 71.35 | $74.01 | — |
| 2023-02-06 | 70.94 | $72.62 | — |
| 2023-02-03 | 70.62 | $74.31 | — |
| 2023-02-02 | 70.08 | $75.89 | — |
| 2023-02-01 | 69.35 | $72.89 | — |
| 2023-01-31 | 68.86 | $70.70 | — |
| 2023-01-30 | 68.55 | $69.18 | — |
| 2023-01-27 | 68.36 | $70.67 | — |
| 2023-01-26 | 67.99 | $70.28 | — |
| 2023-01-25 | 67.62 | $69.13 | — |
| 2023-01-24 | 67.33 | $69.71 | — |
| 2023-01-23 | 66.96 | $70.33 | — |
| 2023-01-20 | 66.51 | $68.79 | — |
| 2023-01-19 | 66.18 | $67.24 | — |
| 2023-01-18 | 65.98 | $67.97 | — |
| 2023-01-17 | 65.69 | $68.76 | — |
| 2023-01-13 | 65.31 | $67.99 | — |
| 2023-01-12 | 65.01 | $67.73 | — |
| 2023-01-11 | 64.72 | $67.26 | — |
| 2023-01-10 | 64.48 | $66.27 | — |
| 2023-01-09 | 64.35 | $65.48 | — |
| 2023-01-06 | 64.34 | $64.12 | — |
| 2023-01-05 | 64.50 | $63.40 | — |
| 2023-01-04 | 64.76 | $65.49 | — |
| 2023-01-03 | 64.86 | $64.48 | — |
| 2022-12-30 | 65.11 | $64.63 | — |
| 2022-12-29 | 65.40 | $64.63 | — |
| 2022-12-28 | 65.74 | $62.11 | — |
| 2022-12-27 | 66.37 | $62.55 | — |
| 2022-12-23 | 67.00 | $63.47 | — |
| 2022-12-22 | 67.60 | $64.01 | — |
| 2022-12-21 | 68.19 | $64.94 | — |
| 2022-12-20 | 68.74 | $63.66 | — |
| 2022-12-19 | 69.45 | $63.54 | — |
| 2022-12-16 | 70.22 | $64.75 | — |
| 2022-12-15 | 70.92 | $65.17 | — |
| 2022-12-14 | 71.64 | $67.58 | — |
| 2022-12-13 | 72.18 | $67.44 | — |
| 2022-12-12 | 72.77 | $65.95 | — |
| 2022-12-09 | 73.57 | $72.37 | — |
| 2022-12-08 | 73.76 | $73.11 | — |
| 2022-12-07 | 73.87 | $71.49 | — |
| 2022-12-06 | 74.14 | $71.55 | — |
| 2022-12-05 | 74.40 | $73.17 | — |
| 2022-12-02 | 74.50 | $76.00 | — |
| 2022-12-01 | 74.32 | $76.37 | — |
| 2022-11-30 | 74.09 | $74.96 | — |
| 2022-11-29 | 74.00 | $71.86 | — |
| 2022-11-28 | 74.24 | $72.75 | — |
| 2022-11-25 | 74.40 | $74.03 | — |
| 2022-11-23 | 74.45 | $74.20 | — |
| 2022-11-22 | 74.49 | $73.18 | — |
| 2022-11-21 | 74.63 | $73.21 | — |
| 2022-11-18 | 74.78 | $73.81 | — |
| 2022-11-17 | 74.86 | $74.10 | — |
| 2022-11-16 | 74.90 | $76.62 | — |
| 2022-11-15 | 74.68 | $78.61 | — |
| 2022-11-14 | 74.26 | $76.40 | — |
| 2022-11-11 | 74.03 | $77.73 | — |
| 2022-11-10 | 73.64 | $75.64 | — |
| 2022-11-09 | 73.43 | $69.67 | — |
| 2022-11-08 | 73.81 | $71.93 | — |
| 2022-11-07 | 73.98 | $71.55 | — |
| 2022-11-04 | 74.19 | $71.67 | — |
| 2022-11-03 | 74.42 | $73.51 | — |
| 2022-11-02 | 74.49 | $73.89 | — |
| 2022-11-01 | 74.55 | $77.12 | — |
| 2022-10-31 | 74.31 | $75.97 | — |
| 2022-10-28 | 74.18 | $76.39 | — |
| 2022-10-27 | 74.01 | $75.65 | — |
| 2022-10-26 | 73.90 | $75.42 | — |
| 2022-10-25 | 73.81 | $75.66 | — |
| 2022-10-24 | 73.69 | $72.84 | — |
| 2022-10-21 | 73.85 | $72.74 | — |
| 2022-10-20 | 74.01 | $72.02 | — |
| 2022-10-19 | 74.26 | $72.26 | — |
| 2022-10-18 | 74.51 | $74.62 | — |
| 2022-10-17 | 74.54 | $73.41 | — |
| 2022-10-14 | 74.72 | $70.74 | — |
| 2022-10-13 | 75.19 | $73.04 | — |
| 2022-10-12 | 75.48 | $72.54 | — |
| 2022-10-11 | 75.85 | $72.72 | — |
| 2022-10-10 | 76.23 | $73.92 | — |
| 2022-10-07 | 76.56 | $75.83 | — |
| 2022-10-06 | 76.73 | $78.82 | — |
| 2022-10-05 | 76.63 | $78.91 | — |
| 2022-10-04 | 76.53 | $78.80 | — |
| 2022-10-03 | 76.43 | $75.97 | — |
| 2022-09-30 | 76.61 | $74.50 | — |
| 2022-09-29 | 76.94 | $75.30 | — |
| 2022-09-28 | 77.23 | $75.83 | — |
| 2022-09-27 | 77.48 | $73.62 | — |
| 2022-09-26 | 77.98 | $73.28 | — |
| 2022-09-23 | 78.56 | $73.82 | — |
| 2022-09-22 | 79.14 | $74.57 | — |
| 2022-09-21 | 79.70 | $76.76 | — |
| 2022-09-20 | 80.07 | $77.78 | — |
| 2022-09-19 | 80.38 | $78.70 | — |
| 2022-09-16 | 80.64 | $78.67 | — |
| 2022-09-15 | 80.94 | $80.12 | — |
| 2022-09-14 | 81.15 | $80.66 | — |
| 2022-09-13 | 81.36 | $80.22 | — |
| 2022-09-12 | 81.66 | $83.93 | — |
| 2022-09-09 | 81.64 | $83.19 | — |
| 2022-09-08 | 81.73 | $81.25 | — |
| 2022-09-07 | 82.05 | $79.65 | — |
| 2022-09-06 | 82.55 | $77.25 | — |
| 2022-09-02 | 83.35 | $77.59 | — |
| 2022-09-01 | 84.17 | $78.10 | — |
| 2022-08-31 | 84.99 | $80.16 | — |
| 2022-08-30 | 85.66 | $80.75 | — |
| 2022-08-29 | 86.31 | $81.12 | — |
| 2022-08-26 | 86.94 | $82.34 | — |
| 2022-08-25 | 87.47 | $85.82 | — |
| 2022-08-24 | 87.67 | $84.02 | — |
| 2022-08-23 | 88.04 | $83.00 | — |
| 2022-08-22 | 88.50 | $83.72 | — |
| 2022-08-19 | 88.87 | $86.20 | — |
| 2022-08-18 | 88.99 | $88.62 | — |
| 2022-08-17 | 88.86 | $88.86 | — |
| 2022-08-16 | 88.67 | $90.84 | — |
| 2022-08-15 | 88.24 | $91.65 | — |
| 2022-08-12 | 87.65 | $90.66 | — |
| 2022-08-11 | 87.11 | $90.12 | — |
| 2022-08-10 | 86.54 | $91.07 | — |
| 2022-08-09 | 85.82 | $87.45 | — |
| 2022-08-08 | 85.40 | $89.85 | — |
| 2022-08-05 | 84.71 | $89.49 | — |
| 2022-08-04 | 84.01 | $89.40 | — |
| 2022-08-03 | 83.28 | $89.23 | — |
| 2022-08-02 | 82.53 | $86.96 | — |
| 2022-08-01 | 81.97 | $85.92 | — |
| 2022-07-29 | 81.47 | $85.97 | — |
| 2022-07-28 | 80.92 | $85.37 | — |
| 2022-07-27 | 80.39 | $83.62 | — |
| 2022-07-26 | 80.00 | $80.16 | — |
| 2022-07-25 | 79.94 | $81.50 | — |
| 2022-07-22 | 79.75 | $82.38 | — |
| 2022-07-21 | 79.45 | $83.95 | — |
| 2022-07-20 | 78.97 | $81.94 | — |
| 2022-07-19 | 78.63 | $79.23 | — |
| 2022-07-18 | 78.53 | $76.82 | — |
| 2022-07-15 | 78.63 | $77.76 | — |
| 2022-07-14 | 78.62 | $76.17 | — |
| 2022-07-13 | 78.75 | $77.13 | — |
| 2022-07-12 | 78.77 | $77.66 | — |
| 2022-07-11 | 78.74 | $80.00 | — |
| 2022-07-08 | 78.49 | $82.00 | — |
| 2022-07-07 | 78.05 | $82.27 | — |
| 2022-07-06 | 77.59 | $80.33 | — |
| 2022-07-05 | 77.31 | $80.57 | — |
| 2022-07-01 | 77.03 | $78.13 | — |
| 2022-06-30 | 77.00 | $76.59 | — |
| 2022-06-29 | 77.14 | $78.00 | — |
| 2022-06-28 | 77.16 | $77.91 | — |
| 2022-06-27 | 77.21 | $80.17 | — |
| 2022-06-24 | 77.04 | $81.12 | — |
| 2022-06-23 | 76.77 | $78.13 | — |
| 2022-06-22 | 76.77 | $74.61 | — |
| 2022-06-21 | 77.13 | $74.18 | — |
| 2022-06-17 | 77.56 | $73.36 | — |
| 2022-06-16 | 78.08 | $71.29 | — |
| 2022-06-15 | 78.83 | $74.52 | — |
| 2022-06-14 | 79.29 | $72.73 | — |
| 2022-06-13 | 79.95 | $73.35 | — |
| 2022-06-10 | 80.58 | $77.35 | — |
| 2022-06-09 | 80.83 | $80.00 | — |
| 2022-06-08 | 80.79 | $82.69 | — |
| 2022-06-07 | 80.47 | $83.35 | — |
| 2022-06-06 | 80.05 | $81.68 | — |
| 2022-06-03 | 79.79 | $82.19 | — |
| 2022-06-02 | 79.50 | $84.24 | — |
| 2022-06-01 | 79.03 | $79.94 | — |
| 2022-05-31 | 79.00 | $80.72 | — |
| 2022-05-27 | 78.93 | $82.86 | — |
| 2022-05-26 | 78.68 | $79.62 | — |
| 2022-05-25 | 78.77 | $78.10 | — |
| 2022-05-24 | 79.05 | $76.84 | — |
| 2022-05-23 | 79.49 | $79.12 | — |
| 2022-05-20 | 79.77 | $78.78 | — |
| 2022-05-19 | 80.13 | $78.22 | — |
| 2022-05-18 | 80.60 | $76.41 | — |
| 2022-05-17 | 81.33 | $79.62 | — |
| 2022-05-16 | 81.83 | $77.66 | — |
| 2022-05-13 | 82.58 | $80.23 | — |
| 2022-05-12 | 83.14 | $76.00 | — |
| 2022-05-11 | 84.21 | $73.88 | — |
| 2022-05-10 | 85.57 | $76.34 | — |
| 2022-05-09 | 86.78 | $77.09 | — |
| 2022-05-06 | 88.00 | $81.81 | — |
| 2022-05-05 | 88.86 | $84.28 | — |
| 2022-05-04 | 89.54 | $89.08 | — |
| 2022-05-03 | 89.81 | $86.62 | — |
| 2022-05-02 | 90.39 | $87.37 | — |
| 2022-04-29 | 90.97 | $86.11 | — |
| 2022-04-28 | 91.73 | $88.34 | — |
| 2022-04-27 | 92.34 | $86.12 | — |
| 2022-04-26 | 93.23 | $86.76 | — |
| 2022-04-25 | 94.13 | $90.29 | — |
| 2022-04-22 | 94.71 | $88.85 | — |
| 2022-04-21 | 95.49 | $91.23 | — |
| 2022-04-20 | 96.06 | $93.91 | — |
| 2022-04-19 | 96.41 | $94.56 | — |
| 2022-04-18 | 96.72 | $91.60 | — |
| 2022-04-14 | 97.33 | $93.26 | — |
| 2022-04-13 | 97.80 | $95.65 | — |
| 2022-04-12 | 98.03 | $93.86 | — |
| 2022-04-11 | 98.41 | $94.29 | — |
| 2022-04-08 | 98.72 | $95.66 | — |
| 2022-04-07 | 98.86 | $97.56 | — |
| 2022-04-06 | 98.81 | $97.36 | — |
| 2022-04-05 | 98.77 | $99.80 | — |
| 2022-04-04 | 98.45 | $101.86 | — |
| 2022-04-01 | 97.89 | $101.32 | — |
| 2022-03-31 | 97.35 | $99.97 | — |
| 2022-03-30 | 96.92 | $100.50 | — |
| 2022-03-29 | 96.44 | $102.18 | — |
| 2022-03-28 | 95.77 | $98.54 | — |
| 2022-03-25 | 95.46 | $97.42 | — |
| 2022-03-24 | 95.25 | $98.78 | — |
| 2022-03-23 | 94.90 | $97.74 | — |
| 2022-03-22 | 94.62 | $99.82 | — |
| 2022-03-21 | 94.12 | $97.70 | — |
| 2022-03-18 | 93.82 | $98.19 | — |
| 2022-03-17 | 93.45 | $95.70 | — |
| 2022-03-16 | 93.35 | $93.02 | — |
| 2022-03-15 | 93.55 | $89.27 | — |
| 2022-03-14 | 94.14 | $87.39 | — |
| 2022-03-11 | 94.97 | $90.19 | — |
| 2022-03-10 | 95.59 | $93.51 | — |
| 2022-03-09 | 95.94 | $94.97 | — |
| 2022-03-08 | 96.16 | $91.05 | — |
| 2022-03-07 | 96.80 | $92.27 | — |
| 2022-03-04 | 97.35 | $94.87 | — |
| 2022-03-03 | 97.66 | $96.19 | — |
| 2022-03-02 | 97.85 | $99.38 | — |
| 2022-03-01 | 97.74 | $98.14 | — |
| 2022-02-28 | 97.76 | $98.80 | — |
| 2022-02-25 | 97.71 | $97.27 | — |
| 2022-02-24 | 97.77 | $97.27 | — |
| 2022-02-23 | 97.81 | $91.95 | — |
| 2022-02-22 | 98.37 | $94.62 | — |
| 2022-02-18 | 98.70 | $95.26 | — |
| 2022-02-17 | 98.98 | $96.53 | — |
| 2022-02-16 | 99.13 | $100.95 | — |
| 2022-02-15 | 98.86 | $101.12 | — |
| 2022-02-14 | 98.55 | $98.63 | — |
| 2022-02-11 | 98.50 | $99.47 | — |
| 2022-02-10 | 98.39 | $101.48 | — |
| 2022-02-09 | 98.11 | $102.42 | — |
| 2022-02-08 | 97.76 | $99.49 | — |
| 2022-02-07 | 97.73 | $98.49 | — |
| 2022-02-04 | 97.83 | $98.19 | — |
| 2022-02-03 | 98.00 | $96.10 | — |
| 2022-02-02 | 98.42 | $98.94 | — |
| 2022-02-01 | 98.64 | $100.41 | — |
| 2022-01-31 | 98.79 | $99.71 | — |
| 2022-01-28 | 99.09 | $95.25 | — |
| 2022-01-27 | 99.92 | $91.83 | — |
| 2022-01-26 | 101.20 | $93.61 | — |
| 2022-01-25 | 102.41 | $94.96 | — |
| 2022-01-24 | 103.61 | $99.00 | — |
| 2022-01-21 | 104.50 | $95.92 | — |
| 2022-01-20 | 105.80 | $97.55 | — |
| 2022-01-19 | 107.02 | $98.49 | — |
| 2022-01-18 | 108.22 | $98.64 | — |
| 2022-01-14 | 109.48 | $102.07 | — |
| 2022-01-13 | 110.46 | $102.61 | — |
| 2022-01-12 | 111.44 | $106.83 | — |
| 2022-01-11 | 112.04 | $108.04 | — |
| 2022-01-10 | 112.54 | $106.28 | — |
| 2022-01-07 | 113.24 | $105.52 | — |
| 2022-01-06 | 114.10 | $107.77 | — |
| 2022-01-05 | 114.85 | $107.64 | — |
| 2022-01-04 | 115.69 | $113.11 | — |
| 2022-01-03 | 116.05 | $115.57 | — |
| 2021-12-31 | 116.20 | $116.51 | — |
| 2021-12-30 | 116.29 | $117.18 | — |
| 2021-12-29 | 116.34 | $116.76 | — |
| 2021-12-28 | 116.46 | $116.71 | — |
| 2021-12-27 | 116.64 | $118.19 | — |
| 2021-12-23 | 116.70 | $117.10 | — |
| 2021-12-22 | 116.93 | $117.25 | — |
| 2021-12-21 | 117.19 | $116.04 | — |
| 2021-12-20 | 117.63 | $112.50 | — |
| 2021-12-17 | 118.50 | $113.66 | — |
| 2021-12-16 | 119.36 | $111.30 | — |
| 2021-12-15 | 120.55 | $113.75 | — |
| 2021-12-14 | 121.61 | $111.07 | — |
| 2021-12-13 | 123.04 | $112.73 | — |
| 2021-12-10 | 124.43 | $112.25 | — |
| 2021-12-09 | 125.97 | $124.21 | — |
| 2021-12-08 | 126.41 | $127.96 | — |
| 2021-12-07 | 126.55 | $126.07 | — |
| 2021-12-06 | 126.93 | $121.66 | — |
| 2021-12-03 | 127.79 | $120.08 | — |
| 2021-12-02 | 128.89 | $122.86 | — |
| 2021-12-01 | 129.80 | $120.71 | — |
| 2021-11-30 | 130.97 | $124.92 | — |
| 2021-11-29 | 131.80 | $126.53 | — |
| 2021-11-26 | 132.52 | $125.53 | — |
| 2021-11-24 | 133.37 | $128.00 | — |
| 2021-11-23 | 134.01 | $127.81 | — |
| 2021-11-22 | 134.70 | $129.60 | — |
| 2021-11-19 | 135.23 | $132.89 | — |
| 2021-11-18 | 135.46 | $132.86 | — |
| 2021-11-17 | 135.69 | $134.30 | — |
| 2021-11-16 | 135.78 | $136.28 | — |
| 2021-11-15 | 135.66 | $134.90 | — |
| 2021-11-12 | 135.65 | $135.92 | — |
| 2021-11-11 | 135.53 | $134.92 | — |
| 2021-11-10 | 135.48 | $134.58 | — |
| 2021-11-09 | 135.44 | $137.86 | — |
| 2021-11-08 | 135.03 | $137.88 | — |
| 2021-11-05 | 134.56 | $136.75 | — |
| 2021-11-04 | 134.15 | $137.74 | — |
| 2021-11-03 | 133.60 | $136.57 | — |
| 2021-11-02 | 133.12 | $135.74 | — |
| 2021-11-01 | 132.67 | $136.05 | — |
| 2021-10-29 | 132.14 | $134.91 | — |
| 2021-10-28 | 131.68 | $134.07 | — |
| 2021-10-27 | 131.27 | $132.20 | — |
| 2021-10-26 | 131.02 | $134.09 | — |
| 2021-10-25 | 130.55 | $134.22 | — |
| 2021-10-22 | 130.06 | $133.46 | — |
| 2021-10-21 | 129.64 | $133.48 | — |
| 2021-10-20 | 129.22 | $132.57 | — |
| 2021-10-19 | 128.89 | $132.64 | — |
| 2021-10-18 | 128.54 | $131.49 | — |
| 2021-10-15 | 128.29 | $131.03 | — |
| 2021-10-14 | 128.09 | $131.24 | — |
| 2021-10-13 | 127.89 | $128.29 | — |
| 2021-10-12 | 127.98 | $126.71 | — |
| 2021-10-11 | 128.24 | $125.71 | — |
| 2021-10-08 | 128.61 | $126.98 | — |
| 2021-10-07 | 128.90 | $128.38 | — |
| 2021-10-06 | 129.07 | $126.81 | — |
| 2021-10-05 | 129.43 | $126.19 | — |
| 2021-10-04 | 129.90 | $124.83 | — |
| 2021-10-01 | 130.55 | $128.14 | — |
| 2021-09-30 | 130.92 | $126.83 | — |
| 2021-09-29 | 131.47 | $127.19 | — |
| 2021-09-28 | 132.01 | $127.25 | — |
| 2021-09-27 | 132.58 | $131.85 | — |
| 2021-09-24 | 132.72 | $133.62 | — |
| 2021-09-23 | 132.68 | $133.89 | — |
| 2021-09-22 | 132.61 | $132.04 | — |
| 2021-09-21 | 132.71 | $131.00 | — |
| 2021-09-20 | 132.91 | $129.98 | — |
| 2021-09-17 | 133.19 | $132.76 | — |
| 2021-09-16 | 133.19 | $132.67 | — |
| 2021-09-15 | 133.17 | $131.85 | — |
| 2021-09-14 | 133.20 | $130.59 | — |
| 2021-09-13 | 133.34 | $130.83 | — |
| 2021-09-10 | 133.45 | $132.41 | — |
| 2021-09-09 | 133.40 | $133.59 | — |
| 2021-09-08 | 133.21 | $134.11 | — |
| 2021-09-07 | 132.95 | $135.79 | — |
| 2021-09-03 | 132.51 | $136.99 | — |
| 2021-09-02 | 131.94 | $136.45 | — |
| 2021-09-01 | 131.41 | $135.92 | — |
| 2021-08-31 | 130.92 | $134.36 | — |
| 2021-08-30 | 130.56 | $134.34 | — |
| 2021-08-27 | 130.20 | $133.63 | — |
| 2021-08-26 | 129.89 | $130.79 | — |
| 2021-08-25 | 129.87 | $131.92 | — |
| 2021-08-24 | 129.73 | $131.85 | — |
| 2021-08-23 | 129.59 | $130.63 | — |
| 2021-08-20 | 129.56 | $128.77 | — |
| 2021-08-19 | 129.72 | $126.80 | — |
| 2021-08-18 | 130.08 | $126.73 | — |
| 2021-08-17 | 130.46 | $127.66 | — |
| 2021-08-16 | 130.76 | $128.44 | — |
| 2021-08-13 | 130.96 | $128.75 | — |
| 2021-08-12 | 131.13 | $129.00 | — |
| 2021-08-11 | 131.26 | $128.87 | — |
| 2021-08-10 | 131.38 | $129.29 | — |
| 2021-08-09 | 131.47 | $132.43 | — |
| 2021-08-06 | 131.25 | $133.50 | — |
| 2021-08-05 | 130.92 | $134.32 | — |
| 2021-08-04 | 130.49 | $132.92 | — |
| 2021-08-03 | 130.19 | $131.87 | — |
| 2021-08-02 | 130.00 | $132.07 | — |
| 2021-07-30 | 129.78 | $132.29 | — |
| 2021-07-29 | 129.53 | $132.32 | — |
| 2021-07-28 | 129.27 | $131.49 | — |
| 2021-07-27 | 129.09 | $129.11 | — |
| 2021-07-26 | 129.16 | $129.77 | — |
| 2021-07-23 | 129.17 | $131.16 | — |
| 2021-07-22 | 129.05 | $129.76 | — |
| 2021-07-21 | 129.07 | $129.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.91
2026-07-17
Close Price
$22.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.06
Average
67.53
Maximum
136.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.91 | $22.70 | — |
| 2026-07-16 | 22.86 | $22.86 | — |
| 2026-07-15 | 22.77 | $22.61 | — |
| 2026-07-14 | 22.71 | $22.46 | — |
| 2026-07-13 | 22.67 | $22.56 | — |
| 2026-07-10 | 22.60 | $22.52 | — |
| 2026-07-09 | 22.52 | $22.72 | — |
| 2026-07-08 | 22.38 | $22.32 | — |
| 2026-07-07 | 22.30 | $22.67 | — |
| 2026-07-06 | 22.12 | $22.82 | — |
| 2026-07-02 | 21.88 | $22.64 | — |
| 2026-07-01 | 21.64 | $22.40 | — |
| 2026-06-30 | 21.40 | $22.11 | — |
| 2026-06-29 | 21.19 | $21.88 | — |
| 2026-06-26 | 20.98 | $21.84 | — |
| 2026-06-25 | 20.75 | $21.13 | — |
| 2026-06-24 | 20.63 | $20.74 | — |
| 2026-06-23 | 20.57 | $20.32 | — |
| 2026-06-22 | 20.58 | $20.28 | — |
| 2026-06-18 | 20.61 | $20.50 | — |
| 2026-06-17 | 20.58 | $20.22 | — |
| 2026-06-16 | 20.62 | $20.46 | — |
| 2026-06-15 | 20.60 | $20.57 | — |
| 2026-06-12 | 20.56 | $20.45 | — |
| 2026-06-11 | 20.53 | $20.39 | — |
| 2026-06-10 | 20.51 | $20.12 | — |
| 2026-06-09 | 20.54 | $20.31 | — |
| 2026-06-08 | 20.53 | $20.14 | — |
| 2026-06-05 | 20.55 | $20.18 | — |
| 2026-06-04 | 20.57 | $20.58 | — |
| 2026-06-03 | 20.49 | $20.41 | — |
| 2026-06-02 | 20.44 | $20.77 | — |
| 2026-06-01 | 20.31 | $21.11 | — |
| 2026-05-29 | 20.07 | $20.39 | — |
| 2026-05-28 | 19.95 | $20.08 | — |
| 2026-05-27 | 19.87 | $19.72 | — |
| 2026-05-26 | 19.85 | $19.90 | — |
| 2026-05-22 | 19.78 | $19.92 | — |
| 2026-05-21 | 19.70 | $19.80 | — |
| 2026-05-20 | 19.63 | $19.96 | — |
| 2026-05-19 | 19.51 | $19.61 | — |
| 2026-05-18 | 19.44 | $19.54 | — |
| 2026-05-15 | 19.37 | $19.18 | — |
| 2026-05-14 | 19.37 | $19.18 | — |
| 2026-05-13 | 19.36 | $19.07 | — |
| 2026-05-12 | 19.38 | $19.41 | — |
| 2026-05-11 | 19.32 | $19.58 | — |
| 2026-05-08 | 19.21 | $19.98 | — |
| 2026-05-07 | 19.00 | $20.00 | — |
| 2026-05-06 | 18.75 | $18.98 | — |
| 2026-05-05 | 18.68 | $19.25 | — |
| 2026-05-04 | 18.53 | $18.99 | — |
| 2026-05-01 | 18.41 | $18.96 | — |
| 2026-04-30 | 18.28 | $18.57 | — |
| 2026-04-29 | 18.21 | $18.07 | — |
| 2026-04-28 | 18.24 | $18.24 | — |
| 2026-04-27 | 18.23 | $18.38 | — |
| 2026-04-24 | 18.19 | $18.43 | — |
| 2026-04-23 | 18.14 | $17.96 | — |
| 2026-04-22 | 18.17 | $18.63 | — |
| 2026-04-21 | 18.07 | $18.49 | — |
| 2026-04-20 | 17.98 | $18.78 | — |
| 2026-04-17 | 17.82 | $18.65 | — |
| 2026-04-16 | 17.66 | $18.35 | — |
| 2026-04-15 | 17.54 | $18.40 | — |
| 2026-04-14 | 17.38 | $17.99 | — |
| 2026-04-13 | 17.30 | $17.76 | — |
| 2026-04-10 | 17.25 | $17.23 | — |
| 2026-04-09 | 17.30 | $17.49 | — |
| 2026-04-08 | 17.32 | $17.86 | — |
| 2026-04-07 | 17.26 | $17.76 | — |
| 2026-04-06 | 17.21 | $17.84 | — |
| 2026-04-02 | 17.14 | $17.75 | — |
| 2026-04-01 | 17.09 | $17.59 | — |
| 2026-03-31 | 17.06 | $17.44 | — |
| 2026-03-30 | 17.07 | $16.96 | — |
| 2026-03-27 | 17.18 | $16.86 | — |
| 2026-03-26 | 17.33 | $17.47 | — |
| 2026-03-25 | 17.39 | $17.54 | — |
| 2026-03-24 | 17.44 | $17.54 | — |
| 2026-03-23 | 17.51 | $17.90 | — |
| 2026-03-20 | 17.52 | $17.58 | — |
| 2026-03-19 | 17.60 | $17.85 | — |
| 2026-03-18 | 17.64 | $17.83 | — |
| 2026-03-17 | 17.70 | $18.02 | — |
| 2026-03-16 | 17.73 | $17.85 | — |
| 2026-03-13 | 17.81 | $17.74 | — |
| 2026-03-12 | 17.92 | $17.76 | — |
| 2026-03-11 | 18.06 | $18.35 | — |
| 2026-03-10 | 18.10 | $18.40 | — |
| 2026-03-09 | 18.14 | $18.89 | — |
| 2026-03-06 | 18.09 | $18.81 | — |
| 2026-03-05 | 18.06 | $18.93 | — |
| 2026-03-04 | 18.00 | $18.93 | — |
| 2026-03-03 | 17.93 | $18.76 | — |
| 2026-03-02 | 17.90 | $18.65 | — |
| 2026-02-27 | 17.90 | $18.63 | — |
| 2026-02-26 | 17.91 | $18.87 | — |
| 2026-02-25 | 17.87 | $18.60 | — |
| 2026-02-24 | 17.90 | $18.49 | — |
| 2026-02-23 | 17.97 | $18.45 | — |
| 2026-02-20 | 18.06 | $18.95 | — |
| 2026-02-19 | 18.07 | $19.02 | — |
| 2026-02-18 | 18.08 | $19.14 | — |
| 2026-02-17 | 18.08 | $18.83 | — |
| 2026-02-13 | 18.15 | $18.96 | — |
| 2026-02-12 | 18.23 | $18.68 | — |
| 2026-02-11 | 18.38 | $19.19 | — |
| 2026-02-10 | 18.46 | $19.79 | — |
| 2026-02-09 | 18.45 | $19.62 | — |
| 2026-02-06 | 18.48 | $19.49 | — |
| 2026-02-05 | 18.56 | $18.99 | — |
| 2026-02-04 | 18.77 | $19.47 | — |
| 2026-02-03 | 18.93 | $19.53 | — |
| 2026-02-02 | 19.11 | $20.23 | — |
| 2026-01-30 | 19.20 | $20.14 | — |
| 2026-01-29 | 19.34 | $20.50 | — |
| 2026-01-28 | 19.43 | $21.18 | — |
| 2026-01-27 | 19.42 | $21.39 | — |
| 2026-01-26 | 19.39 | $21.82 | — |
| 2026-01-23 | 19.27 | $21.58 | — |
| 2026-01-22 | 19.21 | $21.91 | — |
| 2026-01-21 | 19.10 | $21.59 | — |
| 2026-01-20 | 19.05 | $21.28 | — |
| 2026-01-16 | 19.09 | $21.61 | — |
| 2026-01-15 | 19.10 | $21.76 | — |
| 2026-01-14 | 19.10 | $21.64 | — |
| 2026-01-13 | 19.15 | $21.94 | — |
| 2026-01-12 | 19.18 | $22.04 | — |
| 2026-01-09 | 19.23 | $22.13 | — |
| 2026-01-08 | 19.30 | $22.16 | — |
| 2026-01-07 | 19.41 | $22.37 | — |
| 2026-01-06 | 19.54 | $22.24 | — |
| 2026-01-05 | 19.75 | $21.87 | — |
| 2026-01-02 | 20.11 | $21.46 | — |
| 2025-12-31 | 20.65 | $21.74 | — |
| 2025-12-30 | 21.27 | $22.16 | — |
| 2025-12-29 | 21.94 | $22.35 | — |
| 2025-12-26 | 22.73 | $22.37 | — |
| 2025-12-24 | 23.67 | $22.37 | — |
| 2025-12-23 | 24.82 | $22.36 | — |
| 2025-12-22 | 26.19 | $22.52 | — |
| 2025-12-19 | 27.79 | $22.16 | — |
| 2025-12-18 | 29.76 | $21.98 | — |
| 2025-12-17 | 32.12 | $21.92 | — |
| 2025-12-16 | 34.91 | $21.92 | — |
| 2025-12-15 | 38.17 | $21.80 | — |
| 2025-12-12 | 41.99 | $22.13 | — |
| 2025-12-11 | 46.37 | $46.23 | — |
| 2025-12-10 | 46.38 | $46.33 | — |
| 2025-12-09 | 46.37 | $46.20 | — |
| 2025-12-08 | 46.38 | $46.27 | — |
| 2025-12-05 | 46.38 | $46.59 | — |
| 2025-12-04 | 46.32 | $46.69 | — |
| 2025-12-03 | 46.21 | $46.60 | — |
| 2025-12-02 | 46.11 | $46.14 | — |
| 2025-12-01 | 46.09 | $46.17 | — |
| 2025-11-28 | 46.06 | $46.81 | — |
| 2025-11-26 | 45.89 | $46.68 | — |
| 2025-11-25 | 45.72 | $47.05 | — |
| 2025-11-24 | 45.44 | $45.68 | — |
| 2025-11-21 | 45.40 | $45.42 | — |
| 2025-11-20 | 45.42 | $44.30 | — |
| 2025-11-19 | 45.68 | $45.21 | — |
| 2025-11-18 | 45.79 | $45.05 | — |
| 2025-11-17 | 45.95 | $44.99 | — |
| 2025-11-14 | 46.14 | $46.19 | — |
| 2025-11-13 | 46.12 | $45.98 | — |
| 2025-11-12 | 46.13 | $46.98 | — |
| 2025-11-11 | 45.93 | $46.97 | — |
| 2025-11-10 | 45.71 | $46.32 | — |
| 2025-11-07 | 45.59 | $45.69 | — |
| 2025-11-06 | 45.57 | $45.40 | — |
| 2025-11-05 | 45.62 | $45.37 | — |
| 2025-11-04 | 45.69 | $45.31 | — |
| 2025-11-03 | 45.77 | $45.30 | — |
| 2025-10-31 | 45.88 | $45.38 | — |
| 2025-10-30 | 45.98 | $45.01 | — |
| 2025-10-29 | 46.18 | $45.38 | — |
| 2025-10-28 | 46.33 | $46.58 | — |
| 2025-10-27 | 46.25 | $46.68 | — |
| 2025-10-24 | 46.13 | $46.82 | — |
| 2025-10-23 | 45.97 | $46.74 | — |
| 2025-10-22 | 45.79 | $46.19 | — |
| 2025-10-21 | 45.71 | $46.56 | — |
| 2025-10-20 | 45.53 | $46.16 | — |
| 2025-10-17 | 45.41 | $45.47 | — |
| 2025-10-16 | 45.41 | $45.39 | — |
| 2025-10-15 | 45.44 | $45.44 | — |
| 2025-10-14 | 45.45 | $45.41 | — |
| 2025-10-13 | 45.48 | $45.25 | — |
| 2025-10-10 | 45.55 | $44.53 | — |
| 2025-10-09 | 45.78 | $45.90 | — |
| 2025-10-08 | 45.75 | $46.42 | — |
| 2025-10-07 | 45.62 | $45.52 | — |
| 2025-10-06 | 45.65 | $46.10 | — |
| 2025-10-03 | 45.57 | $45.89 | — |
| 2025-10-02 | 45.52 | $45.42 | — |
| 2025-10-01 | 45.56 | $45.35 | — |
| 2025-09-30 | 45.62 | $45.60 | — |
| 2025-09-29 | 45.64 | $45.71 | — |
| 2025-09-26 | 45.64 | $45.46 | — |
| 2025-09-25 | 45.70 | $44.92 | — |
| 2025-09-24 | 45.88 | $45.29 | — |
| 2025-09-23 | 46.01 | $45.86 | — |
| 2025-09-22 | 46.04 | $46.43 | — |
| 2025-09-19 | 45.96 | $45.93 | — |
| 2025-09-18 | 45.97 | $46.35 | — |
| 2025-09-17 | 45.89 | $45.49 | — |
| 2025-09-16 | 45.98 | $45.59 | — |
| 2025-09-15 | 46.06 | $45.52 | — |
| 2025-09-12 | 46.17 | $45.58 | — |
| 2025-09-11 | 46.29 | $46.53 | — |
| 2025-09-10 | 46.22 | $45.65 | — |
| 2025-09-09 | 46.33 | $46.43 | — |
| 2025-09-08 | 46.29 | $47.01 | — |
| 2025-09-05 | 46.12 | $46.68 | — |
| 2025-09-04 | 45.99 | $45.48 | — |
| 2025-09-03 | 46.10 | $45.38 | — |
| 2025-09-02 | 46.24 | $45.90 | — |
| 2025-08-29 | 46.30 | $46.61 | — |
| 2025-08-28 | 46.21 | $46.77 | — |
| 2025-08-27 | 46.08 | $46.69 | — |
| 2025-08-26 | 45.94 | $46.08 | — |
| 2025-08-25 | 45.90 | $46.13 | — |
| 2025-08-22 | 45.85 | $46.98 | — |
| 2025-08-21 | 45.62 | $45.56 | — |
| 2025-08-20 | 45.64 | $45.58 | — |
| 2025-08-19 | 45.66 | $45.87 | — |
| 2025-08-18 | 45.63 | $45.94 | — |
| 2025-08-15 | 45.58 | $45.52 | — |
| 2025-08-14 | 45.61 | $45.51 | — |
| 2025-08-13 | 45.65 | $46.34 | — |
| 2025-08-12 | 45.52 | $45.23 | — |
| 2025-08-11 | 45.60 | $44.34 | — |
| 2025-08-08 | 45.89 | $44.64 | — |
| 2025-08-07 | 46.15 | $45.54 | — |
| 2025-08-06 | 46.28 | $45.94 | — |
| 2025-08-05 | 46.33 | $46.42 | — |
| 2025-08-04 | 46.29 | $46.51 | — |
| 2025-08-01 | 46.23 | $45.69 | — |
| 2025-07-31 | 46.33 | $45.45 | — |
| 2025-07-30 | 46.49 | $46.41 | — |
| 2025-07-29 | 46.48 | $46.50 | — |
| 2025-07-28 | 46.44 | $46.82 | — |
| 2025-07-25 | 46.33 | $46.69 | — |
| 2025-07-24 | 46.23 | $46.43 | — |
| 2025-07-23 | 46.16 | $46.47 | — |
| 2025-07-22 | 46.08 | $45.74 | — |
| 2025-07-21 | 46.13 | $45.49 | — |
| 2025-07-18 | 46.24 | $45.78 | — |
| 2025-07-17 | 46.31 | $46.08 | — |
| 2025-07-16 | 46.32 | $45.62 | — |
| 2025-07-15 | 46.43 | $45.35 | — |
| 2025-07-14 | 46.62 | $45.93 | — |
| 2025-07-11 | 46.71 | $45.77 | — |
| 2025-07-10 | 46.84 | $46.89 | — |
| 2025-07-09 | 46.76 | $47.09 | — |
| 2025-07-08 | 46.61 | $46.91 | — |
| 2025-07-07 | 46.48 | $46.55 | — |
| 2025-07-03 | 46.40 | $47.15 | — |
| 2025-07-02 | 46.17 | $46.08 | — |
| 2025-07-01 | 46.14 | $46.08 | — |
| 2025-06-30 | 46.09 | $46.26 | — |
| 2025-06-27 | 45.99 | $45.84 | — |
| 2025-06-26 | 45.97 | $45.80 | — |
| 2025-06-25 | 45.94 | $45.40 | — |
| 2025-06-24 | 46.00 | $45.96 | — |
| 2025-06-23 | 45.94 | $45.19 | — |
| 2025-06-20 | 46.03 | $45.19 | — |
| 2025-06-18 | 46.13 | $45.21 | — |
| 2025-06-17 | 46.24 | $45.21 | — |
| 2025-06-16 | 46.36 | $45.81 | — |
| 2025-06-13 | 46.37 | $45.43 | — |
| 2025-06-12 | 46.46 | $46.10 | — |
| 2025-06-11 | 46.41 | $46.41 | — |
| 2025-06-10 | 46.29 | $46.75 | — |
| 2025-06-09 | 46.06 | $46.68 | — |
| 2025-06-06 | 45.81 | $46.56 | — |
| 2025-06-05 | 45.53 | $46.31 | — |
| 2025-06-04 | 45.26 | $46.00 | — |
| 2025-06-03 | 45.01 | $45.41 | — |
| 2025-06-02 | 44.84 | $44.48 | — |
| 2025-05-30 | 44.83 | $44.74 | — |
| 2025-05-29 | 44.76 | $44.66 | — |
| 2025-05-28 | 44.69 | $44.27 | — |
| 2025-05-27 | 44.68 | $44.85 | — |
| 2025-05-23 | 44.55 | $43.88 | — |
| 2025-05-22 | 44.60 | $44.19 | — |
| 2025-05-21 | 44.58 | $44.01 | — |
| 2025-05-20 | 44.59 | $45.31 | — |
| 2025-05-19 | 44.33 | $44.87 | — |
| 2025-05-16 | 44.11 | $45.21 | — |
| 2025-05-15 | 43.78 | $44.59 | — |
| 2025-05-14 | 43.52 | $44.89 | — |
| 2025-05-13 | 43.16 | $45.22 | — |
| 2025-05-12 | 42.66 | $45.11 | — |
| 2025-05-09 | 42.11 | $43.44 | — |
| 2025-05-08 | 41.82 | $43.54 | — |
| 2025-05-07 | 41.46 | $42.19 | — |
| 2025-05-06 | 41.32 | $42.19 | — |
| 2025-05-05 | 41.17 | $42.37 | — |
| 2025-05-02 | 40.96 | $42.50 | — |
| 2025-05-01 | 40.68 | $41.73 | — |
| 2025-04-30 | 40.53 | $41.75 | — |
| 2025-04-29 | 40.36 | $41.97 | — |
| 2025-04-28 | 40.11 | $41.64 | — |
| 2025-04-25 | 39.91 | $41.60 | — |
| 2025-04-24 | 39.68 | $42.01 | — |
| 2025-04-23 | 39.34 | $40.99 | — |
| 2025-04-22 | 39.16 | $40.17 | — |
| 2025-04-21 | 39.14 | $39.22 | — |
| 2025-04-17 | 39.33 | $40.14 | — |
| 2025-04-16 | 39.36 | $40.04 | — |
| 2025-04-15 | 39.43 | $40.55 | — |
| 2025-04-14 | 39.42 | $40.45 | — |
| 2025-04-11 | 39.44 | $40.01 | — |
| 2025-04-10 | 39.56 | $39.46 | — |
| 2025-04-09 | 39.83 | $41.14 | — |
| 2025-04-08 | 39.81 | $37.38 | — |
| 2025-04-07 | 40.58 | $38.43 | — |
| 2025-04-04 | 41.27 | $38.49 | — |
| 2025-04-03 | 42.07 | $40.41 | — |
| 2025-04-02 | 42.60 | $43.08 | — |
| 2025-04-01 | 42.67 | $42.72 | — |
| 2025-03-31 | 42.83 | $42.60 | — |
| 2025-03-28 | 43.04 | $43.06 | — |
| 2025-03-27 | 43.21 | $44.01 | — |
| 2025-03-26 | 43.21 | $44.19 | — |
| 2025-03-25 | 43.18 | $44.87 | — |
| 2025-03-24 | 43.01 | $44.86 | — |
| 2025-03-21 | 42.82 | $43.63 | — |
| 2025-03-20 | 42.88 | $43.70 | — |
| 2025-03-19 | 42.95 | $44.19 | — |
| 2025-03-18 | 42.93 | $43.81 | — |
| 2025-03-17 | 43.00 | $44.25 | — |
| 2025-03-14 | 43.01 | $43.61 | — |
| 2025-03-13 | 43.16 | $42.29 | — |
| 2025-03-12 | 43.64 | $43.41 | — |
| 2025-03-11 | 43.96 | $43.26 | — |
| 2025-03-10 | 44.39 | $43.18 | — |
| 2025-03-07 | 44.91 | $44.86 | — |
| 2025-03-06 | 45.18 | $44.82 | — |
| 2025-03-05 | 45.51 | $45.69 | — |
| 2025-03-04 | 45.72 | $44.98 | — |
| 2025-03-03 | 46.13 | $44.97 | — |
| 2025-02-28 | 46.62 | $46.17 | — |
| 2025-02-27 | 46.95 | $45.99 | — |
| 2025-02-26 | 47.38 | $47.00 | — |
| 2025-02-25 | 47.67 | $46.89 | — |
| 2025-02-24 | 48.05 | $47.37 | — |
| 2025-02-21 | 48.40 | $47.40 | — |
| 2025-02-20 | 48.81 | $49.03 | — |
| 2025-02-19 | 48.94 | $49.40 | — |
| 2025-02-18 | 49.03 | $49.43 | — |
| 2025-02-14 | 49.14 | $49.42 | — |
| 2025-02-13 | 49.28 | $49.66 | — |
| 2025-02-12 | 49.40 | $49.42 | — |
| 2025-02-11 | 49.60 | $49.63 | — |
| 2025-02-10 | 49.80 | $50.32 | — |
| 2025-02-07 | 49.90 | $50.49 | — |
| 2025-02-06 | 49.98 | $51.21 | — |
| 2025-02-05 | 49.94 | $51.62 | — |
| 2025-02-04 | 49.82 | $50.98 | — |
| 2025-02-03 | 49.82 | $50.79 | — |
| 2025-01-31 | 49.88 | $51.04 | — |
| 2025-01-30 | 49.91 | $51.62 | — |
| 2025-01-29 | 49.84 | $51.55 | — |
| 2025-01-28 | 49.78 | $52.99 | — |
| 2025-01-27 | 49.43 | $51.93 | — |
| 2025-01-24 | 49.26 | $51.92 | — |
| 2025-01-23 | 49.09 | $52.20 | — |
| 2025-01-22 | 48.85 | $52.04 | — |
| 2025-01-21 | 48.63 | $52.57 | — |
| 2025-01-17 | 48.29 | $51.41 | — |
| 2025-01-16 | 48.16 | $51.28 | — |
| 2025-01-15 | 48.07 | $51.00 | — |
| 2025-01-14 | 48.05 | $50.59 | — |
| 2025-01-13 | 48.14 | $50.39 | — |
| 2025-01-10 | 48.33 | $50.57 | — |
| 2025-01-08 | 48.54 | $51.78 | — |
| 2025-01-07 | 48.57 | $51.43 | — |
| 2025-01-06 | 48.71 | $51.80 | — |
| 2025-01-03 | 48.84 | $51.62 | — |
| 2025-01-02 | 49.07 | $50.54 | — |
| 2024-12-31 | 49.60 | $50.73 | — |
| 2024-12-30 | 50.22 | $50.91 | — |
| 2024-12-27 | 50.95 | $51.52 | — |
| 2024-12-26 | 51.70 | $52.24 | — |
| 2024-12-24 | 52.48 | $52.11 | — |
| 2024-12-23 | 53.44 | $51.65 | — |
| 2024-12-20 | 54.71 | $51.16 | — |
| 2024-12-19 | 56.32 | $51.16 | — |
| 2024-12-18 | 58.23 | $51.35 | — |
| 2024-12-17 | 60.45 | $53.09 | — |
| 2024-12-16 | 62.70 | $53.11 | — |
| 2024-12-13 | 65.33 | $52.54 | — |
| 2024-12-12 | 68.53 | $53.23 | — |
| 2024-12-11 | 72.11 | $53.45 | — |
| 2024-12-10 | 76.23 | $53.14 | — |
| 2024-12-09 | 81.08 | $80.39 | — |
| 2024-12-06 | 80.96 | $80.39 | — |
| 2024-12-05 | 80.81 | $80.06 | — |
| 2024-12-04 | 80.68 | $81.62 | — |
| 2024-12-03 | 80.20 | $80.25 | — |
| 2024-12-02 | 79.91 | $80.20 | — |
| 2024-11-29 | 79.56 | $79.96 | — |
| 2024-11-27 | 79.21 | $79.77 | — |
| 2024-11-26 | 78.81 | $80.16 | — |
| 2024-11-25 | 78.27 | $80.58 | — |
| 2024-11-22 | 77.53 | $79.18 | — |
| 2024-11-21 | 76.96 | $77.59 | — |
| 2024-11-20 | 76.62 | $76.15 | — |
| 2024-11-19 | 76.52 | $75.40 | — |
| 2024-11-18 | 76.55 | $74.28 | — |
| 2024-11-15 | 76.81 | $74.74 | — |
| 2024-11-14 | 77.00 | $76.55 | — |
| 2024-11-13 | 76.83 | $78.25 | — |
| 2024-11-12 | 76.26 | $78.30 | — |
| 2024-11-11 | 75.58 | $78.53 | — |
| 2024-11-08 | 74.73 | $78.18 | — |
| 2024-11-07 | 73.80 | $77.76 | — |
| 2024-11-06 | 72.81 | $76.93 | — |
| 2024-11-05 | 71.82 | $73.22 | — |
| 2024-11-04 | 71.46 | $71.94 | — |
| 2024-11-01 | 71.30 | $71.57 | — |
| 2024-10-31 | 71.19 | $70.86 | — |
| 2024-10-30 | 71.21 | $71.65 | — |
| 2024-10-29 | 71.07 | $71.69 | — |
| 2024-10-28 | 70.89 | $71.11 | — |
| 2024-10-25 | 70.81 | $70.45 | — |
| 2024-10-24 | 70.85 | $69.99 | — |
| 2024-10-23 | 70.99 | $69.73 | — |
| 2024-10-22 | 71.20 | $70.68 | — |
| 2024-10-21 | 71.25 | $71.47 | — |
| 2024-10-18 | 71.13 | $71.76 | — |
| 2024-10-17 | 70.93 | $71.08 | — |
| 2024-10-16 | 70.84 | $71.13 | — |
| 2024-10-15 | 70.72 | $71.08 | — |
| 2024-10-14 | 70.59 | $71.59 | — |
| 2024-10-11 | 70.33 | $70.88 | — |
| 2024-10-10 | 70.17 | $69.88 | — |
| 2024-10-09 | 70.19 | $70.22 | — |
| 2024-10-08 | 70.15 | $69.83 | — |
| 2024-10-07 | 70.18 | $69.32 | — |
| 2024-10-04 | 70.32 | $70.17 | — |
| 2024-10-03 | 70.30 | $69.30 | — |
| 2024-10-02 | 70.46 | $69.85 | — |
| 2024-10-01 | 70.53 | $69.76 | — |
| 2024-09-30 | 70.62 | $71.09 | — |
| 2024-09-27 | 70.45 | $70.74 | — |
| 2024-09-26 | 70.31 | $70.61 | — |
| 2024-09-25 | 70.18 | $69.89 | — |
| 2024-09-24 | 70.17 | $70.93 | — |
| 2024-09-23 | 69.94 | $70.61 | — |
| 2024-09-20 | 69.74 | $70.66 | — |
| 2024-09-19 | 69.49 | $71.04 | — |
| 2024-09-18 | 69.12 | $69.45 | — |
| 2024-09-17 | 69.02 | $69.31 | — |
| 2024-09-16 | 68.94 | $69.21 | — |
| 2024-09-13 | 68.87 | $69.13 | — |
| 2024-09-12 | 68.79 | $68.32 | — |
| 2024-09-11 | 68.88 | $68.41 | — |
| 2024-09-10 | 68.96 | $68.19 | — |
| 2024-09-09 | 69.09 | $68.45 | — |
| 2024-09-06 | 69.20 | $67.83 | — |
| 2024-09-05 | 69.45 | $68.11 | — |
| 2024-09-04 | 69.67 | $68.40 | — |
| 2024-09-03 | 69.87 | $68.40 | — |
| 2024-08-30 | 70.09 | $70.48 | — |
| 2024-08-29 | 69.91 | $70.37 | — |
| 2024-08-28 | 69.72 | $69.42 | — |
| 2024-08-27 | 69.69 | $70.33 | — |
| 2024-08-26 | 69.47 | $70.25 | — |
| 2024-08-23 | 69.21 | $70.33 | — |
| 2024-08-22 | 68.90 | $69.06 | — |
| 2024-08-21 | 68.80 | $70.06 | — |
| 2024-08-20 | 68.47 | $68.85 | — |
| 2024-08-19 | 68.34 | $69.56 | — |
| 2024-08-16 | 68.04 | $68.78 | — |
| 2024-08-15 | 67.85 | $69.03 | — |
| 2024-08-14 | 67.57 | $67.52 | — |
| 2024-08-13 | 67.57 | $68.00 | — |
| 2024-08-12 | 67.47 | $66.81 | — |
| 2024-08-09 | 67.60 | $67.27 | — |
| 2024-08-08 | 67.66 | $67.53 | — |
| 2024-08-07 | 67.67 | $65.36 | — |
| 2024-08-06 | 68.14 | $66.05 | — |
| 2024-08-05 | 68.53 | $65.42 | — |
| 2024-08-02 | 69.11 | $67.00 | — |
| 2024-08-01 | 69.46 | $68.65 | — |
| 2024-07-31 | 69.50 | $69.59 | — |
| 2024-07-30 | 69.35 | $69.59 | — |
| 2024-07-29 | 69.16 | $69.31 | — |
| 2024-07-26 | 69.00 | $69.93 | — |
| 2024-07-25 | 68.67 | $69.05 | — |
| 2024-07-24 | 68.47 | $68.48 | — |
| 2024-07-23 | 68.36 | $69.51 | — |
| 2024-07-22 | 68.00 | $68.97 | — |
| 2024-07-19 | 67.69 | $67.57 | — |
| 2024-07-18 | 67.63 | $67.76 | — |
| 2024-07-17 | 67.50 | $69.07 | — |
| 2024-07-16 | 67.08 | $70.29 | — |
| 2024-07-15 | 66.33 | $68.22 | — |
| 2024-07-12 | 65.90 | $67.55 | — |
| 2024-07-11 | 65.53 | $67.10 | — |
| 2024-07-10 | 65.20 | $65.27 | — |
| 2024-07-09 | 65.21 | $65.42 | — |
| 2024-07-08 | 65.18 | $66.12 | — |
| 2024-07-05 | 65.00 | $66.10 | — |
| 2024-07-03 | 64.80 | $65.56 | — |
| 2024-07-02 | 64.69 | $65.37 | — |
| 2024-07-01 | 64.60 | $65.06 | — |
| 2024-06-28 | 64.56 | $65.53 | — |
| 2024-06-27 | 64.42 | $65.59 | — |
| 2024-06-26 | 64.25 | $64.48 | — |
| 2024-06-25 | 64.29 | $64.48 | — |
| 2024-06-24 | 64.34 | $64.48 | — |
| 2024-06-21 | 64.40 | $65.00 | — |
| 2024-06-20 | 64.37 | $64.15 | — |
| 2024-06-18 | 64.51 | $64.11 | — |
| 2024-06-17 | 64.70 | $64.13 | — |
| 2024-06-14 | 64.91 | $64.28 | — |
| 2024-06-13 | 65.13 | $64.88 | — |
| 2024-06-12 | 65.27 | $65.96 | — |
| 2024-06-11 | 65.20 | $65.27 | — |
| 2024-06-10 | 65.27 | $65.13 | — |
| 2024-06-07 | 65.39 | $65.16 | — |
| 2024-06-06 | 65.52 | $65.63 | — |
| 2024-06-05 | 65.58 | $65.16 | — |
| 2024-06-04 | 65.75 | $63.49 | — |
| 2024-06-03 | 66.31 | $64.16 | — |
| 2024-05-31 | 66.81 | $64.74 | — |
| 2024-05-30 | 67.28 | $65.32 | — |
| 2024-05-29 | 67.70 | $66.22 | — |
| 2024-05-28 | 68.00 | $67.14 | — |
| 2024-05-24 | 68.15 | $67.43 | — |
| 2024-05-23 | 68.26 | $67.31 | — |
| 2024-05-22 | 68.41 | $68.40 | — |
| 2024-05-21 | 68.36 | $68.68 | — |
| 2024-05-20 | 68.23 | $69.14 | — |
| 2024-05-17 | 67.98 | $68.92 | — |
| 2024-05-16 | 67.74 | $68.82 | — |
| 2024-05-15 | 67.48 | $69.07 | — |
| 2024-05-14 | 67.12 | $68.08 | — |
| 2024-05-13 | 66.91 | $67.36 | — |
| 2024-05-10 | 66.82 | $67.44 | — |
| 2024-05-09 | 66.70 | $67.31 | — |
| 2024-05-08 | 66.59 | $66.75 | — |
| 2024-05-07 | 66.58 | $68.38 | — |
| 2024-05-06 | 66.23 | $68.24 | — |
| 2024-05-03 | 65.85 | $67.68 | — |
| 2024-05-02 | 65.54 | $67.09 | — |
| 2024-05-01 | 65.30 | $66.17 | — |
| 2024-04-30 | 65.22 | $65.41 | — |
| 2024-04-29 | 65.29 | $66.49 | — |
| 2024-04-26 | 65.16 | $66.34 | — |
| 2024-04-25 | 65.04 | $65.14 | — |
| 2024-04-24 | 65.16 | $65.34 | — |
| 2024-04-23 | 65.27 | $65.88 | — |
| 2024-04-22 | 65.28 | $64.49 | — |
| 2024-04-19 | 65.60 | $63.71 | — |
| 2024-04-18 | 66.15 | $64.20 | — |
| 2024-04-17 | 66.68 | $64.67 | — |
| 2024-04-16 | 67.21 | $65.06 | — |
| 2024-04-15 | 67.74 | $65.61 | — |
| 2024-04-12 | 68.24 | $67.11 | — |
| 2024-04-11 | 68.51 | $68.47 | — |
| 2024-04-10 | 68.54 | $68.15 | — |
| 2024-04-09 | 68.64 | $69.81 | — |
| 2024-04-08 | 68.41 | $68.80 | — |
| 2024-04-05 | 68.36 | $68.23 | — |
| 2024-04-04 | 68.42 | $67.82 | — |
| 2024-04-03 | 68.57 | $68.35 | — |
| 2024-04-02 | 68.65 | $68.12 | — |
| 2024-04-01 | 68.78 | $70.14 | — |
| 2024-03-28 | 68.51 | $69.75 | — |
| 2024-03-27 | 68.28 | $69.75 | — |
| 2024-03-26 | 68.01 | $68.44 | — |
| 2024-03-25 | 67.98 | $67.83 | — |
| 2024-03-22 | 68.08 | $68.50 | — |
| 2024-03-21 | 68.05 | $68.94 | — |
| 2024-03-20 | 67.93 | $68.45 | — |
| 2024-03-19 | 67.90 | $67.92 | — |
| 2024-03-18 | 67.99 | $67.11 | — |
| 2024-03-15 | 68.25 | $66.88 | — |
| 2024-03-14 | 68.62 | $67.38 | — |
| 2024-03-13 | 68.94 | $68.14 | — |
| 2024-03-12 | 69.15 | $68.54 | — |
| 2024-03-11 | 69.32 | $68.42 | — |
| 2024-03-08 | 69.54 | $68.62 | — |
| 2024-03-07 | 69.75 | $68.98 | — |
| 2024-03-06 | 69.92 | $67.98 | — |
| 2024-03-05 | 70.34 | $67.61 | — |
| 2024-03-04 | 70.89 | $69.65 | — |
| 2024-03-01 | 71.10 | $69.91 | — |
| 2024-02-29 | 71.29 | $69.73 | — |
| 2024-02-28 | 71.54 | $71.20 | — |
| 2024-02-27 | 71.51 | $71.73 | — |
| 2024-02-26 | 71.37 | $71.34 | — |
| 2024-02-23 | 71.28 | $71.02 | — |
| 2024-02-22 | 71.24 | $70.98 | — |
| 2024-02-21 | 71.19 | $70.05 | — |
| 2024-02-20 | 71.33 | $71.20 | — |
| 2024-02-16 | 71.25 | $71.71 | — |
| 2024-02-15 | 71.03 | $72.48 | — |
| 2024-02-14 | 70.62 | $71.56 | — |
| 2024-02-13 | 70.32 | $69.55 | — |
| 2024-02-12 | 70.40 | $71.92 | — |
| 2024-02-09 | 69.99 | $71.65 | — |
| 2024-02-08 | 69.57 | $70.87 | — |
| 2024-02-07 | 69.23 | $69.78 | — |
| 2024-02-06 | 69.08 | $69.47 | — |
| 2024-02-05 | 68.96 | $68.59 | — |
| 2024-02-02 | 69.00 | $69.48 | — |
| 2024-02-01 | 68.86 | $69.10 | — |
| 2024-01-31 | 68.78 | $68.04 | — |
| 2024-01-30 | 68.91 | $69.50 | — |
| 2024-01-29 | 68.75 | $70.67 | — |
| 2024-01-26 | 68.31 | $69.09 | — |
| 2024-01-25 | 68.14 | $68.05 | — |
| 2024-01-24 | 68.16 | $68.16 | — |
| 2024-01-23 | 68.15 | $69.34 | — |
| 2024-01-22 | 67.90 | $69.35 | — |
| 2024-01-19 | 67.61 | $68.07 | — |
| 2024-01-18 | 67.54 | $67.33 | — |
| 2024-01-17 | 67.61 | $66.95 | — |
| 2024-01-16 | 67.78 | $67.64 | — |
| 2024-01-12 | 67.84 | $68.20 | — |
| 2024-01-11 | 67.78 | $68.18 | — |
| 2024-01-10 | 67.73 | $67.91 | — |
| 2024-01-09 | 67.72 | $67.56 | — |
| 2024-01-08 | 67.78 | $67.50 | — |
| 2024-01-05 | 67.87 | $65.82 | — |
| 2024-01-04 | 68.33 | $65.98 | — |
| 2024-01-03 | 68.83 | $66.08 | — |
| 2024-01-02 | 69.39 | $68.28 | — |
| 2023-12-29 | 69.57 | $69.83 | — |
| 2023-12-28 | 69.45 | $70.68 | — |
| 2023-12-27 | 69.12 | $70.40 | — |
| 2023-12-26 | 68.81 | $70.47 | — |
| 2023-12-22 | 68.42 | $70.06 | — |
| 2023-12-21 | 68.07 | $69.23 | — |
| 2023-12-20 | 67.82 | $67.66 | — |
| 2023-12-19 | 67.87 | $68.82 | — |
| 2023-12-18 | 67.69 | $67.76 | — |
| 2023-12-15 | 67.70 | $67.85 | — |
| 2023-12-14 | 67.69 | $67.62 | — |
| 2023-12-13 | 67.73 | $65.74 | — |
| 2023-12-12 | 68.18 | $63.80 | — |
| 2023-12-11 | 69.10 | $63.74 | — |
| 2023-12-08 | 70.19 | $70.06 | — |
| 2023-12-07 | 70.11 | $70.07 | — |
| 2023-12-06 | 70.02 | $69.90 | — |
| 2023-12-05 | 69.93 | $70.49 | — |
| 2023-12-04 | 69.71 | $71.13 | — |
| 2023-12-01 | 69.31 | $70.99 | — |
| 2023-11-30 | 68.87 | $69.48 | — |
| 2023-11-29 | 68.68 | $69.49 | — |
| 2023-11-28 | 68.45 | $68.75 | — |
| 2023-11-27 | 68.33 | $68.97 | — |
| 2023-11-24 | 68.15 | $69.50 | — |
| 2023-11-22 | 67.83 | $69.17 | — |
| 2023-11-21 | 67.52 | $69.04 | — |
| 2023-11-20 | 67.19 | $69.75 | — |
| 2023-11-17 | 66.65 | $69.02 | — |
| 2023-11-16 | 66.19 | $68.52 | — |
| 2023-11-15 | 65.76 | $69.17 | — |
| 2023-11-14 | 65.13 | $69.01 | — |
| 2023-11-13 | 64.44 | $65.63 | — |
| 2023-11-10 | 64.35 | $65.70 | — |
| 2023-11-09 | 64.25 | $64.66 | — |
| 2023-11-08 | 64.36 | $66.34 | — |
| 2023-11-07 | 64.15 | $66.46 | — |
| 2023-11-06 | 63.88 | $65.06 | — |
| 2023-11-03 | 63.88 | $65.72 | — |
| 2023-11-02 | 63.76 | $64.03 | — |
| 2023-11-01 | 63.98 | $62.50 | — |
| 2023-10-31 | 64.57 | $64.36 | — |
| 2023-10-30 | 64.89 | $63.28 | — |
| 2023-10-27 | 65.49 | $63.52 | — |
| 2023-10-26 | 66.15 | $64.09 | — |
| 2023-10-25 | 66.81 | $64.37 | — |
| 2023-10-24 | 67.53 | $67.17 | — |
| 2023-10-23 | 67.78 | $66.18 | — |
| 2023-10-20 | 68.29 | $66.62 | — |
| 2023-10-19 | 68.80 | $67.82 | — |
| 2023-10-18 | 69.14 | $68.43 | — |
| 2023-10-17 | 69.42 | $70.08 | — |
| 2023-10-16 | 69.40 | $69.49 | — |
| 2023-10-13 | 69.50 | $68.28 | — |
| 2023-10-12 | 69.88 | $69.22 | — |
| 2023-10-11 | 70.13 | $71.00 | — |
| 2023-10-10 | 70.06 | $71.39 | — |
| 2023-10-09 | 69.89 | $70.86 | — |
| 2023-10-06 | 69.81 | $70.87 | — |
| 2023-10-05 | 69.73 | $69.55 | — |
| 2023-10-04 | 69.92 | $69.68 | — |
| 2023-10-03 | 70.12 | $69.11 | — |
| 2023-10-02 | 70.48 | $70.29 | — |
| 2023-09-29 | 70.65 | $70.80 | — |
| 2023-09-28 | 70.75 | $70.75 | — |
| 2023-09-27 | 70.89 | $70.32 | — |
| 2023-09-26 | 71.14 | $69.33 | — |
| 2023-09-25 | 71.65 | $70.63 | — |
| 2023-09-22 | 71.98 | $70.55 | — |
| 2023-09-21 | 72.38 | $70.59 | — |
| 2023-09-20 | 72.83 | $72.09 | — |
| 2023-09-19 | 73.05 | $72.69 | — |
| 2023-09-18 | 73.18 | $72.65 | — |
| 2023-09-15 | 73.34 | $72.74 | — |
| 2023-09-14 | 73.51 | $73.49 | — |
| 2023-09-13 | 73.56 | $73.18 | — |
| 2023-09-12 | 73.67 | $73.67 | — |
| 2023-09-11 | 73.70 | $73.98 | — |
| 2023-09-08 | 73.68 | $73.62 | — |
| 2023-09-07 | 73.72 | $73.83 | — |
| 2023-09-06 | 73.74 | $74.68 | — |
| 2023-09-05 | 73.57 | $74.80 | — |
| 2023-09-01 | 73.36 | $75.81 | — |
| 2023-08-31 | 72.91 | $75.10 | — |
| 2023-08-30 | 72.53 | $74.65 | — |
| 2023-08-29 | 72.20 | $73.94 | — |
| 2023-08-28 | 71.96 | $72.75 | — |
| 2023-08-25 | 71.95 | $72.34 | — |
| 2023-08-24 | 72.03 | $71.68 | — |
| 2023-08-23 | 72.28 | $73.02 | — |
| 2023-08-22 | 72.28 | $72.19 | — |
| 2023-08-21 | 72.47 | $71.96 | — |
| 2023-08-18 | 72.75 | $71.26 | — |
| 2023-08-17 | 73.23 | $71.15 | — |
| 2023-08-16 | 73.82 | $72.03 | — |
| 2023-08-15 | 74.32 | $72.58 | — |
| 2023-08-14 | 74.79 | $73.45 | — |
| 2023-08-11 | 75.16 | $73.47 | — |
| 2023-08-10 | 75.58 | $73.30 | — |
| 2023-08-09 | 76.12 | $72.41 | — |
| 2023-08-08 | 76.92 | $73.04 | — |
| 2023-08-07 | 77.73 | $75.26 | — |
| 2023-08-04 | 78.19 | $75.09 | — |
| 2023-08-03 | 78.76 | $75.04 | — |
| 2023-08-02 | 79.42 | $76.26 | — |
| 2023-08-01 | 79.93 | $79.48 | — |
| 2023-07-31 | 79.83 | $80.17 | — |
| 2023-07-28 | 79.56 | $79.60 | — |
| 2023-07-27 | 79.35 | $78.49 | — |
| 2023-07-26 | 79.34 | $79.37 | — |
| 2023-07-25 | 79.13 | $78.63 | — |
| 2023-07-24 | 79.03 | $78.27 | — |
| 2023-07-21 | 78.98 | $78.40 | — |
| 2023-07-20 | 78.88 | $78.38 | — |
| 2023-07-19 | 78.76 | $80.03 | — |
| 2023-07-18 | 78.26 | $79.91 | — |
| 2023-07-17 | 77.70 | $79.61 | — |
| 2023-07-14 | 77.10 | $78.51 | — |
| 2023-07-13 | 76.62 | $78.62 | — |
| 2023-07-12 | 76.04 | $78.17 | — |
| 2023-07-11 | 75.46 | $76.96 | — |
| 2023-07-10 | 75.02 | $75.73 | — |
| 2023-07-07 | 74.78 | $73.89 | — |
| 2023-07-06 | 74.87 | $73.82 | — |
| 2023-07-05 | 74.99 | $74.31 | — |
| 2023-07-03 | 75.02 | $74.93 | — |
| 2023-06-30 | 74.92 | $75.43 | — |
| 2023-06-29 | 74.70 | $74.68 | — |
| 2023-06-28 | 74.58 | $74.16 | — |
| 2023-06-27 | 74.56 | $73.96 | — |
| 2023-06-26 | 74.56 | $73.06 | — |
| 2023-06-23 | 74.75 | $73.06 | — |
| 2023-06-22 | 74.96 | $73.55 | — |
| 2023-06-21 | 75.10 | $73.67 | — |
| 2023-06-20 | 75.22 | $74.86 | — |
| 2023-06-16 | 75.10 | $75.34 | — |
| 2023-06-15 | 74.85 | $75.70 | — |
| 2023-06-14 | 74.48 | $74.78 | — |
| 2023-06-13 | 74.23 | $75.22 | — |
| 2023-06-12 | 73.84 | $74.94 | — |
| 2023-06-09 | 73.44 | $73.35 | — |
| 2023-06-08 | 73.30 | $73.34 | — |
| 2023-06-07 | 73.13 | $74.02 | — |
| 2023-06-06 | 72.78 | $74.64 | — |
| 2023-06-05 | 72.24 | $73.36 | — |
| 2023-06-02 | 71.88 | $73.50 | — |
| 2023-06-01 | 71.42 | $72.32 | — |
| 2023-05-31 | 71.13 | $71.64 | — |
| 2023-05-30 | 70.93 | $71.57 | — |
| 2023-05-26 | 70.71 | $71.37 | — |
| 2023-05-25 | 70.50 | $70.12 | — |
| 2023-05-24 | 70.51 | $70.48 | — |
| 2023-05-23 | 70.44 | $70.97 | — |
| 2023-05-22 | 70.25 | $71.89 | — |
| 2023-05-19 | 69.84 | $70.69 | — |
| 2023-05-18 | 69.61 | $71.01 | — |
| 2023-05-17 | 69.28 | $70.05 | — |
| 2023-05-16 | 69.09 | $68.82 | — |
| 2023-05-15 | 69.14 | $69.94 | — |
| 2023-05-12 | 68.95 | $68.86 | — |
| 2023-05-11 | 68.96 | $69.30 | — |
| 2023-05-10 | 68.87 | $69.95 | — |
| 2023-05-09 | 68.64 | $68.79 | — |
| 2023-05-08 | 68.61 | $69.03 | — |
| 2023-05-05 | 68.53 | $69.14 | — |
| 2023-05-04 | 68.41 | $68.38 | — |
| 2023-05-03 | 68.43 | $68.32 | — |
| 2023-05-02 | 68.47 | $67.30 | — |
| 2023-05-01 | 68.74 | $69.02 | — |
| 2023-04-28 | 68.68 | $68.68 | — |
| 2023-04-27 | 68.69 | $68.21 | — |
| 2023-04-26 | 68.80 | $67.50 | — |
| 2023-04-25 | 69.07 | $66.68 | — |
| 2023-04-24 | 69.56 | $69.38 | — |
| 2023-04-21 | 69.56 | $69.86 | — |
| 2023-04-20 | 69.45 | $69.18 | — |
| 2023-04-19 | 69.47 | $69.97 | — |
| 2023-04-18 | 69.32 | $70.06 | — |
| 2023-04-17 | 69.13 | $70.10 | — |
| 2023-04-14 | 68.90 | $69.49 | — |
| 2023-04-13 | 68.75 | $70.16 | — |
| 2023-04-12 | 68.45 | $68.89 | — |
| 2023-04-11 | 68.36 | $69.06 | — |
| 2023-04-10 | 68.22 | $68.71 | — |
| 2023-04-06 | 68.14 | $68.26 | — |
| 2023-04-05 | 68.14 | $67.84 | — |
| 2023-04-04 | 68.22 | $69.26 | — |
| 2023-04-03 | 68.02 | $69.61 | — |
| 2023-03-31 | 67.72 | $70.41 | — |
| 2023-03-30 | 67.21 | $68.54 | — |
| 2023-03-29 | 67.01 | $68.05 | — |
| 2023-03-28 | 66.88 | $67.06 | — |
| 2023-03-27 | 66.95 | $67.34 | — |
| 2023-03-24 | 66.98 | $67.08 | — |
| 2023-03-23 | 67.07 | $67.02 | — |
| 2023-03-22 | 67.19 | $66.54 | — |
| 2023-03-21 | 67.44 | $68.71 | — |
| 2023-03-20 | 67.28 | $67.26 | — |
| 2023-03-17 | 67.41 | $67.24 | — |
| 2023-03-16 | 67.56 | $68.54 | — |
| 2023-03-15 | 67.48 | $67.25 | — |
| 2023-03-14 | 67.65 | $66.84 | — |
| 2023-03-13 | 67.95 | $65.34 | — |
| 2023-03-10 | 68.61 | $65.01 | — |
| 2023-03-09 | 69.46 | $67.43 | — |
| 2023-03-08 | 69.94 | $69.14 | — |
| 2023-03-07 | 70.13 | $69.33 | — |
| 2023-03-06 | 70.32 | $69.90 | — |
| 2023-03-03 | 70.41 | $70.90 | — |
| 2023-03-02 | 70.32 | $69.36 | — |
| 2023-03-01 | 70.53 | $68.55 | — |
| 2023-02-28 | 70.94 | $69.35 | — |
| 2023-02-27 | 71.25 | $69.42 | — |
| 2023-02-24 | 71.60 | $69.23 | — |
| 2023-02-23 | 72.03 | $70.75 | — |
| 2023-02-22 | 72.21 | $69.80 | — |
| 2023-02-21 | 72.62 | $69.64 | — |
| 2023-02-17 | 73.12 | $71.78 | — |
| 2023-02-16 | 73.24 | $72.56 | — |
| 2023-02-15 | 73.21 | $74.00 | — |
| 2023-02-14 | 72.86 | $72.58 | — |
| 2023-02-13 | 72.74 | $72.20 | — |
| 2023-02-10 | 72.67 | $71.05 | — |
| 2023-02-09 | 72.83 | $71.70 | — |
| 2023-02-08 | 72.87 | $72.70 | — |
| 2023-02-07 | 72.69 | $74.01 | — |
| 2023-02-06 | 72.19 | $72.62 | — |
| 2023-02-03 | 71.90 | $74.31 | — |
| 2023-02-02 | 71.19 | $75.89 | — |
| 2023-02-01 | 70.03 | $72.89 | — |
| 2023-01-31 | 69.31 | $70.70 | — |
| 2023-01-30 | 68.94 | $69.18 | — |
| 2023-01-27 | 68.81 | $70.67 | — |
| 2023-01-26 | 68.35 | $70.28 | — |
| 2023-01-25 | 67.90 | $69.13 | — |
| 2023-01-24 | 67.61 | $69.71 | — |
| 2023-01-23 | 67.16 | $70.33 | — |
| 2023-01-20 | 66.50 | $68.79 | — |
| 2023-01-19 | 66.07 | $67.24 | — |
| 2023-01-18 | 65.89 | $67.97 | — |
| 2023-01-17 | 65.53 | $68.76 | — |
| 2023-01-13 | 64.96 | $67.99 | — |
| 2023-01-12 | 64.47 | $67.73 | — |
| 2023-01-11 | 63.96 | $67.26 | — |
| 2023-01-10 | 63.47 | $66.27 | — |
| 2023-01-09 | 63.13 | $65.48 | — |
| 2023-01-06 | 62.92 | $64.12 | — |
| 2023-01-05 | 62.97 | $63.40 | — |
| 2023-01-04 | 63.20 | $65.49 | — |
| 2023-01-03 | 63.04 | $64.48 | — |
| 2022-12-30 | 63.09 | $64.63 | — |
| 2022-12-29 | 63.13 | $64.63 | — |
| 2022-12-28 | 63.19 | $62.11 | — |
| 2022-12-27 | 63.82 | $62.55 | — |
| 2022-12-23 | 64.47 | $63.47 | — |
| 2022-12-22 | 65.06 | $64.01 | — |
| 2022-12-21 | 65.64 | $64.94 | — |
| 2022-12-20 | 66.13 | $63.66 | — |
| 2022-12-19 | 67.00 | $63.54 | — |
| 2022-12-16 | 68.04 | $64.75 | — |
| 2022-12-15 | 69.01 | $65.17 | — |
| 2022-12-14 | 70.06 | $67.58 | — |
| 2022-12-13 | 70.78 | $67.44 | — |
| 2022-12-12 | 71.65 | $65.95 | — |
| 2022-12-09 | 72.99 | $72.37 | — |
| 2022-12-08 | 73.19 | $73.11 | — |
| 2022-12-07 | 73.27 | $71.49 | — |
| 2022-12-06 | 73.70 | $71.55 | — |
| 2022-12-05 | 74.20 | $73.17 | — |
| 2022-12-02 | 74.43 | $76.00 | — |
| 2022-12-01 | 74.11 | $76.37 | — |
| 2022-11-30 | 73.66 | $74.96 | — |
| 2022-11-29 | 73.43 | $71.86 | — |
| 2022-11-28 | 73.83 | $72.75 | — |
| 2022-11-25 | 74.11 | $74.03 | — |
| 2022-11-23 | 74.16 | $74.20 | — |
| 2022-11-22 | 74.18 | $73.18 | — |
| 2022-11-21 | 74.43 | $73.21 | — |
| 2022-11-18 | 74.71 | $73.81 | — |
| 2022-11-17 | 74.90 | $74.10 | — |
| 2022-11-16 | 75.07 | $76.62 | — |
| 2022-11-15 | 74.74 | $78.61 | — |
| 2022-11-14 | 73.93 | $76.40 | — |
| 2022-11-11 | 73.47 | $77.73 | — |
| 2022-11-10 | 72.65 | $75.64 | — |
| 2022-11-09 | 72.14 | $69.67 | — |
| 2022-11-08 | 72.82 | $71.93 | — |
| 2022-11-07 | 73.14 | $71.55 | — |
| 2022-11-04 | 73.60 | $71.67 | — |
| 2022-11-03 | 74.11 | $73.51 | — |
| 2022-11-02 | 74.32 | $73.89 | — |
| 2022-11-01 | 74.48 | $77.12 | — |
| 2022-10-31 | 74.00 | $75.97 | — |
| 2022-10-28 | 73.68 | $76.39 | — |
| 2022-10-27 | 73.24 | $75.65 | — |
| 2022-10-26 | 72.88 | $75.42 | — |
| 2022-10-25 | 72.52 | $75.66 | — |
| 2022-10-24 | 72.07 | $72.84 | — |
| 2022-10-21 | 72.15 | $72.74 | — |
| 2022-10-20 | 72.28 | $72.02 | — |
| 2022-10-19 | 72.59 | $72.26 | — |
| 2022-10-18 | 72.91 | $74.62 | — |
| 2022-10-17 | 72.80 | $73.41 | — |
| 2022-10-14 | 72.95 | $70.74 | — |
| 2022-10-13 | 73.69 | $73.04 | — |
| 2022-10-12 | 74.08 | $72.54 | — |
| 2022-10-11 | 74.64 | $72.72 | — |
| 2022-10-10 | 75.28 | $73.92 | — |
| 2022-10-07 | 75.77 | $75.83 | — |
| 2022-10-06 | 75.95 | $78.82 | — |
| 2022-10-05 | 75.53 | $78.91 | — |
| 2022-10-04 | 75.05 | $78.80 | — |
| 2022-10-03 | 74.52 | $75.97 | — |
| 2022-09-30 | 74.52 | $74.50 | — |
| 2022-09-29 | 74.84 | $75.30 | — |
| 2022-09-28 | 75.06 | $75.83 | — |
| 2022-09-27 | 75.22 | $73.62 | — |
| 2022-09-26 | 75.89 | $73.28 | — |
| 2022-09-23 | 76.76 | $73.82 | — |
| 2022-09-22 | 77.66 | $74.57 | — |
| 2022-09-21 | 78.56 | $76.76 | — |
| 2022-09-20 | 79.16 | $77.78 | — |
| 2022-09-19 | 79.65 | $78.70 | — |
| 2022-09-16 | 80.03 | $78.67 | — |
| 2022-09-15 | 80.49 | $80.12 | — |
| 2022-09-14 | 80.73 | $80.66 | — |
| 2022-09-13 | 80.90 | $80.22 | — |
| 2022-09-12 | 81.20 | $83.93 | — |
| 2022-09-09 | 80.77 | $83.19 | — |
| 2022-09-08 | 80.43 | $81.25 | — |
| 2022-09-07 | 80.46 | $79.65 | — |
| 2022-09-06 | 80.84 | $77.25 | — |
| 2022-09-02 | 81.80 | $77.59 | — |
| 2022-09-01 | 82.85 | $78.10 | — |
| 2022-08-31 | 83.97 | $80.16 | — |
| 2022-08-30 | 84.84 | $80.75 | — |
| 2022-08-29 | 85.72 | $81.12 | — |
| 2022-08-26 | 86.66 | $82.34 | — |
| 2022-08-25 | 87.50 | $85.82 | — |
| 2022-08-24 | 87.73 | $84.02 | — |
| 2022-08-23 | 88.37 | $83.00 | — |
| 2022-08-22 | 89.32 | $83.72 | — |
| 2022-08-19 | 90.26 | $86.20 | — |
| 2022-08-18 | 90.80 | $88.62 | — |
| 2022-08-17 | 90.92 | $88.86 | — |
| 2022-08-16 | 90.98 | $90.84 | — |
| 2022-08-15 | 90.61 | $91.65 | — |
| 2022-08-12 | 89.99 | $90.66 | — |
| 2022-08-11 | 89.46 | $90.12 | — |
| 2022-08-10 | 88.95 | $91.07 | — |
| 2022-08-09 | 88.13 | $87.45 | — |
| 2022-08-08 | 87.92 | $89.85 | — |
| 2022-08-05 | 87.16 | $89.49 | — |
| 2022-08-04 | 86.34 | $89.40 | — |
| 2022-08-03 | 85.39 | $89.23 | — |
| 2022-08-02 | 84.31 | $86.96 | — |
| 2022-08-01 | 83.51 | $85.92 | — |
| 2022-07-29 | 82.81 | $85.97 | — |
| 2022-07-28 | 81.96 | $85.37 | — |
| 2022-07-27 | 81.11 | $83.62 | — |
| 2022-07-26 | 80.47 | $80.16 | — |
| 2022-07-25 | 80.47 | $81.50 | — |
| 2022-07-22 | 80.17 | $82.38 | — |
| 2022-07-21 | 79.64 | $83.95 | — |
| 2022-07-20 | 78.69 | $81.94 | — |
| 2022-07-19 | 78.01 | $79.23 | — |
| 2022-07-18 | 77.79 | $76.82 | — |
| 2022-07-15 | 78.05 | $77.76 | — |
| 2022-07-14 | 78.15 | $76.17 | — |
| 2022-07-13 | 78.61 | $77.13 | — |
| 2022-07-12 | 78.94 | $77.66 | — |
| 2022-07-11 | 79.22 | $80.00 | — |
| 2022-07-08 | 79.04 | $82.00 | — |
| 2022-07-07 | 78.41 | $82.27 | — |
| 2022-07-06 | 77.63 | $80.33 | — |
| 2022-07-05 | 77.14 | $80.57 | — |
| 2022-07-01 | 76.52 | $78.13 | — |
| 2022-06-30 | 76.32 | $76.59 | — |
| 2022-06-29 | 76.42 | $78.00 | — |
| 2022-06-28 | 76.25 | $77.91 | — |
| 2022-06-27 | 76.07 | $80.17 | — |
| 2022-06-24 | 75.41 | $81.12 | — |
| 2022-06-23 | 74.45 | $78.13 | — |
| 2022-06-22 | 73.98 | $74.61 | — |
| 2022-06-21 | 74.20 | $74.18 | — |
| 2022-06-17 | 74.55 | $73.36 | — |
| 2022-06-16 | 75.16 | $71.29 | — |
| 2022-06-15 | 76.31 | $74.52 | — |
| 2022-06-14 | 76.99 | $72.73 | — |
| 2022-06-13 | 78.16 | $73.35 | — |
| 2022-06-10 | 79.40 | $77.35 | — |
| 2022-06-09 | 80.01 | $80.00 | — |
| 2022-06-08 | 80.17 | $82.69 | — |
| 2022-06-07 | 79.79 | $83.35 | — |
| 2022-06-06 | 79.23 | $81.68 | — |
| 2022-06-03 | 78.93 | $82.19 | — |
| 2022-06-02 | 78.49 | $84.24 | — |
| 2022-06-01 | 77.57 | $79.94 | — |
| 2022-05-31 | 77.42 | $80.72 | — |
| 2022-05-27 | 77.10 | $82.86 | — |
| 2022-05-26 | 76.30 | $79.62 | — |
| 2022-05-25 | 76.08 | $78.10 | — |
| 2022-05-24 | 76.16 | $76.84 | — |
| 2022-05-23 | 76.55 | $79.12 | — |
| 2022-05-20 | 76.55 | $78.78 | — |
| 2022-05-19 | 76.66 | $78.22 | — |
| 2022-05-18 | 76.92 | $76.41 | — |
| 2022-05-17 | 77.64 | $79.62 | — |
| 2022-05-16 | 77.83 | $77.66 | — |
| 2022-05-13 | 78.50 | $80.23 | — |
| 2022-05-12 | 78.76 | $76.00 | — |
| 2022-05-11 | 79.99 | $73.88 | — |
| 2022-05-10 | 81.89 | $76.34 | — |
| 2022-05-09 | 83.61 | $77.09 | — |
| 2022-05-06 | 85.46 | $81.81 | — |
| 2022-05-05 | 86.65 | $84.28 | — |
| 2022-05-04 | 87.52 | $89.08 | — |
| 2022-05-03 | 87.54 | $86.62 | — |
| 2022-05-02 | 88.10 | $87.37 | — |
| 2022-04-29 | 88.60 | $86.11 | — |
| 2022-04-28 | 89.48 | $88.34 | — |
| 2022-04-27 | 90.03 | $86.12 | — |
| 2022-04-26 | 91.16 | $86.76 | — |
| 2022-04-25 | 92.35 | $90.29 | — |
| 2022-04-22 | 93.00 | $88.85 | — |
| 2022-04-21 | 94.07 | $91.23 | — |
| 2022-04-20 | 94.81 | $93.91 | — |
| 2022-04-19 | 95.11 | $94.56 | — |
| 2022-04-18 | 95.33 | $91.60 | — |
| 2022-04-14 | 96.22 | $93.26 | — |
| 2022-04-13 | 96.89 | $95.65 | — |
| 2022-04-12 | 97.18 | $93.86 | — |
| 2022-04-11 | 97.89 | $94.29 | — |
| 2022-04-08 | 98.62 | $95.66 | — |
| 2022-04-07 | 99.18 | $97.56 | — |
| 2022-04-06 | 99.42 | $97.36 | — |
| 2022-04-05 | 99.73 | $99.80 | — |
| 2022-04-04 | 99.58 | $101.86 | — |
| 2022-04-01 | 98.96 | $101.32 | — |
| 2022-03-31 | 98.34 | $99.97 | — |
| 2022-03-30 | 97.91 | $100.50 | — |
| 2022-03-29 | 97.30 | $102.18 | — |
| 2022-03-28 | 96.23 | $98.54 | — |
| 2022-03-25 | 95.76 | $97.42 | — |
| 2022-03-24 | 95.45 | $98.78 | — |
| 2022-03-23 | 94.80 | $97.74 | — |
| 2022-03-22 | 94.28 | $99.82 | — |
| 2022-03-21 | 93.24 | $97.70 | — |
| 2022-03-18 | 92.48 | $98.19 | — |
| 2022-03-17 | 91.52 | $95.70 | — |
| 2022-03-16 | 90.94 | $93.02 | — |
| 2022-03-15 | 90.85 | $89.27 | — |
| 2022-03-14 | 91.55 | $87.39 | — |
| 2022-03-11 | 92.78 | $90.19 | — |
| 2022-03-10 | 93.63 | $93.51 | — |
| 2022-03-09 | 93.94 | $94.97 | — |
| 2022-03-08 | 93.99 | $91.05 | — |
| 2022-03-07 | 94.90 | $92.27 | — |
| 2022-03-04 | 95.71 | $94.87 | — |
| 2022-03-03 | 96.11 | $96.19 | — |
| 2022-03-02 | 96.31 | $99.38 | — |
| 2022-03-01 | 95.88 | $98.14 | — |
| 2022-02-28 | 95.66 | $98.80 | — |
| 2022-02-25 | 95.27 | $97.27 | — |
| 2022-02-24 | 95.16 | $97.27 | — |
| 2022-02-23 | 95.05 | $91.95 | — |
| 2022-02-22 | 96.06 | $94.62 | — |
| 2022-02-18 | 96.69 | $95.26 | — |
| 2022-02-17 | 97.29 | $96.53 | — |
| 2022-02-16 | 97.74 | $100.95 | — |
| 2022-02-15 | 97.35 | $101.12 | — |
| 2022-02-14 | 96.88 | $98.63 | — |
| 2022-02-11 | 96.87 | $99.47 | — |
| 2022-02-10 | 96.70 | $101.48 | — |
| 2022-02-09 | 96.10 | $102.42 | — |
| 2022-02-08 | 95.23 | $99.49 | — |
| 2022-02-07 | 94.86 | $98.49 | — |
| 2022-02-04 | 94.67 | $98.19 | — |
| 2022-02-03 | 94.55 | $96.10 | — |
| 2022-02-02 | 94.88 | $98.94 | — |
| 2022-02-01 | 94.70 | $100.41 | — |
| 2022-01-31 | 94.22 | $99.71 | — |
| 2022-01-28 | 93.84 | $95.25 | — |
| 2022-01-27 | 94.39 | $91.83 | — |
| 2022-01-26 | 95.79 | $93.61 | — |
| 2022-01-25 | 97.08 | $94.96 | — |
| 2022-01-24 | 98.33 | $99.00 | — |
| 2022-01-21 | 98.97 | $95.92 | — |
| 2022-01-20 | 100.41 | $97.55 | — |
| 2022-01-19 | 101.76 | $98.49 | — |
| 2022-01-18 | 103.18 | $98.64 | — |
| 2022-01-14 | 104.82 | $102.07 | — |
| 2022-01-13 | 106.04 | $102.61 | — |
| 2022-01-12 | 107.37 | $106.83 | — |
| 2022-01-11 | 108.05 | $108.04 | — |
| 2022-01-10 | 108.62 | $106.28 | — |
| 2022-01-07 | 109.68 | $105.52 | — |
| 2022-01-06 | 111.09 | $107.77 | — |
| 2022-01-05 | 112.28 | $107.64 | — |
| 2022-01-04 | 113.71 | $113.11 | — |
| 2022-01-03 | 114.24 | $115.57 | — |
| 2021-12-31 | 114.36 | $116.51 | — |
| 2021-12-30 | 114.32 | $117.18 | — |
| 2021-12-29 | 114.15 | $116.76 | — |
| 2021-12-28 | 114.07 | $116.71 | — |
| 2021-12-27 | 114.01 | $118.19 | — |
| 2021-12-23 | 113.65 | $117.10 | — |
| 2021-12-22 | 113.50 | $117.25 | — |
| 2021-12-21 | 113.31 | $116.04 | — |
| 2021-12-20 | 113.39 | $112.50 | — |
| 2021-12-17 | 114.26 | $113.66 | — |
| 2021-12-16 | 115.06 | $111.30 | — |
| 2021-12-15 | 116.52 | $113.75 | — |
| 2021-12-14 | 117.73 | $111.07 | — |
| 2021-12-13 | 119.72 | $112.73 | — |
| 2021-12-10 | 121.71 | $112.25 | — |
| 2021-12-09 | 124.14 | $124.21 | — |
| 2021-12-08 | 124.47 | $127.96 | — |
| 2021-12-07 | 124.07 | $126.07 | — |
| 2021-12-06 | 124.03 | $121.66 | — |
| 2021-12-03 | 124.92 | $120.08 | — |
| 2021-12-02 | 126.31 | $122.86 | — |
| 2021-12-01 | 127.36 | $120.71 | — |
| 2021-11-30 | 129.04 | $124.92 | — |
| 2021-11-29 | 130.11 | $126.53 | — |
| 2021-11-26 | 131.03 | $125.53 | — |
| 2021-11-24 | 132.31 | $128.00 | — |
| 2021-11-23 | 133.28 | $127.81 | — |
| 2021-11-22 | 134.44 | $129.60 | — |
| 2021-11-19 | 135.41 | $132.89 | — |
| 2021-11-18 | 135.84 | $132.86 | — |
| 2021-11-17 | 136.34 | $134.30 | — |
| 2021-11-16 | 136.60 | $136.28 | — |
| 2021-11-15 | 136.49 | $134.90 | — |
| 2021-11-12 | 136.63 | $135.92 | — |
| 2021-11-11 | 136.58 | $134.92 | — |
| 2021-11-10 | 136.71 | $134.58 | — |
| 2021-11-09 | 136.93 | $137.86 | — |
| 2021-11-08 | 136.48 | $137.88 | — |
| 2021-11-05 | 135.94 | $136.75 | — |
| 2021-11-04 | 135.54 | $137.74 | — |
| 2021-11-03 | 134.85 | $136.57 | — |
| 2021-11-02 | 134.29 | $135.74 | — |
| 2021-11-01 | 133.81 | $136.05 | — |
| 2021-10-29 | 133.18 | $134.91 | — |
| 2021-10-28 | 132.67 | $134.07 | — |
| 2021-10-27 | 132.26 | $132.20 | — |
| 2021-10-26 | 132.17 | $134.09 | — |
| 2021-10-25 | 131.67 | $134.22 | — |
| 2021-10-22 | 131.05 | $133.46 | — |
| 2021-10-21 | 130.49 | $133.48 | — |
| 2021-10-20 | 129.83 | $132.57 | — |
| 2021-10-19 | 129.26 | $132.64 | — |
| 2021-10-18 | 128.58 | $131.49 | — |
| 2021-10-15 | 128.05 | $131.03 | — |
| 2021-10-14 | 127.53 | $131.24 | — |
| 2021-10-13 | 126.88 | $128.29 | — |
| 2021-10-12 | 126.77 | $126.71 | — |
| 2021-10-11 | 126.98 | $125.71 | — |
| 2021-10-08 | 127.44 | $126.98 | — |
| 2021-10-07 | 127.72 | $128.38 | — |
| 2021-10-06 | 127.75 | $126.81 | — |
| 2021-10-05 | 128.14 | $126.19 | — |
| 2021-10-04 | 128.72 | $124.83 | — |
| 2021-10-01 | 129.69 | $128.14 | — |
| 2021-09-30 | 130.13 | $126.83 | — |
| 2021-09-29 | 130.91 | $127.19 | — |
| 2021-09-28 | 131.75 | $127.25 | — |
| 2021-09-27 | 132.72 | $131.85 | — |
| 2021-09-24 | 132.86 | $133.62 | — |
| 2021-09-23 | 132.66 | $133.89 | — |
| 2021-09-22 | 132.36 | $132.04 | — |
| 2021-09-21 | 132.40 | $131.00 | — |
| 2021-09-20 | 132.67 | $129.98 | — |
| 2021-09-17 | 133.20 | $132.76 | — |
| 2021-09-16 | 133.22 | $132.67 | — |
| 2021-09-15 | 133.25 | $131.85 | — |
| 2021-09-14 | 133.47 | $130.59 | — |
| 2021-09-13 | 133.97 | $130.83 | — |
| 2021-09-10 | 134.50 | $132.41 | — |
| 2021-09-09 | 134.78 | $133.59 | — |
| 2021-09-08 | 134.84 | $134.11 | — |
| 2021-09-07 | 134.79 | $135.79 | — |
| 2021-09-03 | 134.37 | $136.99 | — |
| 2021-09-02 | 133.62 | $136.45 | — |
| 2021-09-01 | 132.86 | $135.92 | — |
| 2021-08-31 | 132.07 | $134.36 | — |
| 2021-08-30 | 131.49 | $134.34 | — |
| 2021-08-27 | 130.81 | $133.63 | — |
| 2021-08-26 | 130.16 | $130.79 | — |
| 2021-08-25 | 130.01 | $131.92 | — |
| 2021-08-24 | 129.60 | $131.85 | — |
| 2021-08-23 | 129.14 | $130.63 | — |
| 2021-08-20 | 128.87 | $128.77 | — |
| 2021-08-19 | 128.94 | $126.80 | — |
| 2021-08-18 | 129.44 | $126.73 | — |
| 2021-08-17 | 130.04 | $127.66 | — |
| 2021-08-16 | 130.54 | $128.44 | — |
| 2021-08-13 | 130.96 | $128.75 | — |
| 2021-08-12 | 131.37 | $129.00 | — |
| 2021-08-11 | 131.79 | $128.87 | — |
| 2021-08-10 | 132.31 | $129.29 | — |
| 2021-08-09 | 132.81 | $132.43 | — |
| 2021-08-06 | 132.72 | $133.50 | — |
| 2021-08-05 | 132.38 | $134.32 | — |
| 2021-08-04 | 131.81 | $132.92 | — |
| 2021-08-03 | 131.43 | $131.87 | — |
| 2021-08-02 | 131.21 | $132.07 | — |
| 2021-07-30 | 130.91 | $132.29 | — |
| 2021-07-29 | 130.50 | $132.32 | — |
| 2021-07-28 | 130.02 | $131.49 | — |
| 2021-07-27 | 129.63 | $129.11 | — |
| 2021-07-26 | 129.67 | $129.77 | — |
| 2021-07-23 | 129.58 | $131.16 | — |
| 2021-07-22 | 129.18 | $129.76 | — |
| 2021-07-21 | 129.01 | $129.51 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.00
2026-07-17
Close Price
$22.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.32
Average
67.52
Maximum
138.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.00 | $22.70 | — |
| 2026-07-16 | 22.98 | $22.86 | — |
| 2026-07-15 | 22.90 | $22.61 | — |
| 2026-07-14 | 22.88 | $22.46 | — |
| 2026-07-13 | 22.88 | $22.56 | — |
| 2026-07-10 | 22.84 | $22.52 | — |
| 2026-07-09 | 22.80 | $22.72 | — |
| 2026-07-08 | 22.66 | $22.32 | — |
| 2026-07-07 | 22.62 | $22.67 | — |
| 2026-07-06 | 22.44 | $22.82 | — |
| 2026-07-02 | 22.16 | $22.64 | — |
| 2026-07-01 | 21.86 | $22.40 | — |
| 2026-06-30 | 21.57 | $22.11 | — |
| 2026-06-29 | 21.30 | $21.88 | — |
| 2026-06-26 | 21.03 | $21.84 | — |
| 2026-06-25 | 20.71 | $21.13 | — |
| 2026-06-24 | 20.55 | $20.74 | — |
| 2026-06-23 | 20.47 | $20.32 | — |
| 2026-06-22 | 20.50 | $20.28 | — |
| 2026-06-18 | 20.54 | $20.50 | — |
| 2026-06-17 | 20.53 | $20.22 | — |
| 2026-06-16 | 20.59 | $20.46 | — |
| 2026-06-15 | 20.59 | $20.57 | — |
| 2026-06-12 | 20.55 | $20.45 | — |
| 2026-06-11 | 20.53 | $20.39 | — |
| 2026-06-10 | 20.52 | $20.12 | — |
| 2026-06-09 | 20.59 | $20.31 | — |
| 2026-06-08 | 20.62 | $20.14 | — |
| 2026-06-05 | 20.69 | $20.18 | — |
| 2026-06-04 | 20.76 | $20.58 | — |
| 2026-06-03 | 20.70 | $20.41 | — |
| 2026-06-02 | 20.68 | $20.77 | — |
| 2026-06-01 | 20.54 | $21.11 | — |
| 2026-05-29 | 20.24 | $20.39 | — |
| 2026-05-28 | 20.10 | $20.08 | — |
| 2026-05-27 | 20.02 | $19.72 | — |
| 2026-05-26 | 20.03 | $19.90 | — |
| 2026-05-22 | 19.98 | $19.92 | — |
| 2026-05-21 | 19.91 | $19.80 | — |
| 2026-05-20 | 19.85 | $19.96 | — |
| 2026-05-19 | 19.71 | $19.61 | — |
| 2026-05-18 | 19.66 | $19.54 | — |
| 2026-05-15 | 19.60 | $19.18 | — |
| 2026-05-14 | 19.64 | $19.18 | — |
| 2026-05-13 | 19.69 | $19.07 | — |
| 2026-05-12 | 19.77 | $19.41 | — |
| 2026-05-11 | 19.74 | $19.58 | — |
| 2026-05-08 | 19.66 | $19.98 | — |
| 2026-05-07 | 19.41 | $20.00 | — |
| 2026-05-06 | 19.10 | $18.98 | — |
| 2026-05-05 | 19.04 | $19.25 | — |
| 2026-05-04 | 18.87 | $18.99 | — |
| 2026-05-01 | 18.74 | $18.96 | — |
| 2026-04-30 | 18.58 | $18.57 | — |
| 2026-04-29 | 18.52 | $18.07 | — |
| 2026-04-28 | 18.59 | $18.24 | — |
| 2026-04-27 | 18.62 | $18.38 | — |
| 2026-04-24 | 18.60 | $18.43 | — |
| 2026-04-23 | 18.57 | $17.96 | — |
| 2026-04-22 | 18.66 | $18.63 | — |
| 2026-04-21 | 18.57 | $18.49 | — |
| 2026-04-20 | 18.49 | $18.78 | — |
| 2026-04-17 | 18.29 | $18.65 | — |
| 2026-04-16 | 18.10 | $18.35 | — |
| 2026-04-15 | 17.95 | $18.40 | — |
| 2026-04-14 | 17.75 | $17.99 | — |
| 2026-04-13 | 17.63 | $17.76 | — |
| 2026-04-10 | 17.57 | $17.23 | — |
| 2026-04-09 | 17.66 | $17.49 | — |
| 2026-04-08 | 17.69 | $17.86 | — |
| 2026-04-07 | 17.62 | $17.76 | — |
| 2026-04-06 | 17.56 | $17.84 | — |
| 2026-04-02 | 17.46 | $17.75 | — |
| 2026-04-01 | 17.37 | $17.59 | — |
| 2026-03-31 | 17.32 | $17.44 | — |
| 2026-03-30 | 17.32 | $16.96 | — |
| 2026-03-27 | 17.47 | $16.86 | — |
| 2026-03-26 | 17.69 | $17.47 | — |
| 2026-03-25 | 17.76 | $17.54 | — |
| 2026-03-24 | 17.84 | $17.54 | — |
| 2026-03-23 | 17.94 | $17.90 | — |
| 2026-03-20 | 17.95 | $17.58 | — |
| 2026-03-19 | 18.07 | $17.85 | — |
| 2026-03-18 | 18.14 | $17.83 | — |
| 2026-03-17 | 18.23 | $18.02 | — |
| 2026-03-16 | 18.28 | $17.85 | — |
| 2026-03-13 | 18.40 | $17.74 | — |
| 2026-03-12 | 18.59 | $17.76 | — |
| 2026-03-11 | 18.81 | $18.35 | — |
| 2026-03-10 | 18.90 | $18.40 | — |
| 2026-03-09 | 19.00 | $18.89 | — |
| 2026-03-06 | 18.96 | $18.81 | — |
| 2026-03-05 | 18.94 | $18.93 | — |
| 2026-03-04 | 18.88 | $18.93 | — |
| 2026-03-03 | 18.81 | $18.76 | — |
| 2026-03-02 | 18.79 | $18.65 | — |
| 2026-02-27 | 18.80 | $18.63 | — |
| 2026-02-26 | 18.82 | $18.87 | — |
| 2026-02-25 | 18.78 | $18.60 | — |
| 2026-02-24 | 18.83 | $18.49 | — |
| 2026-02-23 | 18.93 | $18.45 | — |
| 2026-02-20 | 19.07 | $18.95 | — |
| 2026-02-19 | 19.10 | $19.02 | — |
| 2026-02-18 | 19.12 | $19.14 | — |
| 2026-02-17 | 19.11 | $18.83 | — |
| 2026-02-13 | 19.22 | $18.96 | — |
| 2026-02-12 | 19.32 | $18.68 | — |
| 2026-02-11 | 19.54 | $19.19 | — |
| 2026-02-10 | 19.66 | $19.79 | — |
| 2026-02-09 | 19.63 | $19.62 | — |
| 2026-02-06 | 19.66 | $19.49 | — |
| 2026-02-05 | 19.75 | $18.99 | — |
| 2026-02-04 | 20.04 | $19.47 | — |
| 2026-02-03 | 20.26 | $19.53 | — |
| 2026-02-02 | 20.53 | $20.23 | — |
| 2026-01-30 | 20.65 | $20.14 | — |
| 2026-01-29 | 20.83 | $20.50 | — |
| 2026-01-28 | 20.97 | $21.18 | — |
| 2026-01-27 | 20.94 | $21.39 | — |
| 2026-01-26 | 20.85 | $21.82 | — |
| 2026-01-23 | 20.64 | $21.58 | — |
| 2026-01-22 | 20.48 | $21.91 | — |
| 2026-01-21 | 20.21 | $21.59 | — |
| 2026-01-20 | 20.02 | $21.28 | — |
| 2026-01-16 | 19.93 | $21.61 | — |
| 2026-01-15 | 19.75 | $21.76 | — |
| 2026-01-14 | 19.54 | $21.64 | — |
| 2026-01-13 | 19.38 | $21.94 | — |
| 2026-01-12 | 19.14 | $22.04 | — |
| 2026-01-09 | 18.88 | $22.13 | — |
| 2026-01-08 | 18.61 | $22.16 | — |
| 2026-01-07 | 18.35 | $22.37 | — |
| 2026-01-06 | 18.05 | $22.24 | — |
| 2026-01-05 | 17.82 | $21.87 | — |
| 2026-01-02 | 17.75 | $21.46 | — |
| 2025-12-31 | 17.91 | $21.74 | — |
| 2025-12-30 | 18.12 | $22.16 | — |
| 2025-12-29 | 18.37 | $22.35 | — |
| 2025-12-26 | 18.74 | $22.37 | — |
| 2025-12-24 | 19.30 | $22.37 | — |
| 2025-12-23 | 20.12 | $22.36 | — |
| 2025-12-22 | 21.26 | $22.52 | — |
| 2025-12-19 | 22.72 | $22.16 | — |
| 2025-12-18 | 24.75 | $21.98 | — |
| 2025-12-17 | 27.41 | $21.92 | — |
| 2025-12-16 | 30.77 | $21.92 | — |
| 2025-12-15 | 34.96 | $21.80 | — |
| 2025-12-12 | 40.17 | $22.13 | — |
| 2025-12-11 | 46.45 | $46.23 | — |
| 2025-12-10 | 46.48 | $46.33 | — |
| 2025-12-09 | 46.49 | $46.20 | — |
| 2025-12-08 | 46.53 | $46.27 | — |
| 2025-12-05 | 46.56 | $46.59 | — |
| 2025-12-04 | 46.49 | $46.69 | — |
| 2025-12-03 | 46.37 | $46.60 | — |
| 2025-12-02 | 46.24 | $46.14 | — |
| 2025-12-01 | 46.23 | $46.17 | — |
| 2025-11-28 | 46.20 | $46.81 | — |
| 2025-11-26 | 45.97 | $46.68 | — |
| 2025-11-25 | 45.72 | $47.05 | — |
| 2025-11-24 | 45.30 | $45.68 | — |
| 2025-11-21 | 45.23 | $45.42 | — |
| 2025-11-20 | 45.23 | $44.30 | — |
| 2025-11-19 | 45.58 | $45.21 | — |
| 2025-11-18 | 45.73 | $45.05 | — |
| 2025-11-17 | 45.96 | $44.99 | — |
| 2025-11-14 | 46.26 | $46.19 | — |
| 2025-11-13 | 46.24 | $45.98 | — |
| 2025-11-12 | 46.28 | $46.98 | — |
| 2025-11-11 | 46.01 | $46.97 | — |
| 2025-11-10 | 45.69 | $46.32 | — |
| 2025-11-07 | 45.50 | $45.69 | — |
| 2025-11-06 | 45.47 | $45.40 | — |
| 2025-11-05 | 45.52 | $45.37 | — |
| 2025-11-04 | 45.60 | $45.31 | — |
| 2025-11-03 | 45.72 | $45.30 | — |
| 2025-10-31 | 45.87 | $45.38 | — |
| 2025-10-30 | 46.02 | $45.01 | — |
| 2025-10-29 | 46.33 | $45.38 | — |
| 2025-10-28 | 46.58 | $46.58 | — |
| 2025-10-27 | 46.50 | $46.68 | — |
| 2025-10-24 | 46.36 | $46.82 | — |
| 2025-10-23 | 46.15 | $46.74 | — |
| 2025-10-22 | 45.92 | $46.19 | — |
| 2025-10-21 | 45.80 | $46.56 | — |
| 2025-10-20 | 45.54 | $46.16 | — |
| 2025-10-17 | 45.36 | $45.47 | — |
| 2025-10-16 | 45.35 | $45.39 | — |
| 2025-10-15 | 45.37 | $45.44 | — |
| 2025-10-14 | 45.38 | $45.41 | — |
| 2025-10-13 | 45.40 | $45.25 | — |
| 2025-10-10 | 45.48 | $44.53 | — |
| 2025-10-09 | 45.81 | $45.90 | — |
| 2025-10-08 | 45.78 | $46.42 | — |
| 2025-10-07 | 45.58 | $45.52 | — |
| 2025-10-06 | 45.62 | $46.10 | — |
| 2025-10-03 | 45.48 | $45.89 | — |
| 2025-10-02 | 45.39 | $45.42 | — |
| 2025-10-01 | 45.42 | $45.35 | — |
| 2025-09-30 | 45.49 | $45.60 | — |
| 2025-09-29 | 45.50 | $45.71 | — |
| 2025-09-26 | 45.49 | $45.46 | — |
| 2025-09-25 | 45.54 | $44.92 | — |
| 2025-09-24 | 45.79 | $45.29 | — |
| 2025-09-23 | 45.97 | $45.86 | — |
| 2025-09-22 | 46.01 | $46.43 | — |
| 2025-09-19 | 45.89 | $45.93 | — |
| 2025-09-18 | 45.89 | $46.35 | — |
| 2025-09-17 | 45.76 | $45.49 | — |
| 2025-09-16 | 45.88 | $45.59 | — |
| 2025-09-15 | 46.00 | $45.52 | — |
| 2025-09-12 | 46.16 | $45.58 | — |
| 2025-09-11 | 46.33 | $46.53 | — |
| 2025-09-10 | 46.25 | $45.65 | — |
| 2025-09-09 | 46.42 | $46.43 | — |
| 2025-09-08 | 46.38 | $47.01 | — |
| 2025-09-05 | 46.14 | $46.68 | — |
| 2025-09-04 | 45.96 | $45.48 | — |
| 2025-09-03 | 46.12 | $45.38 | — |
| 2025-09-02 | 46.34 | $45.90 | — |
| 2025-08-29 | 46.44 | $46.61 | — |
| 2025-08-28 | 46.33 | $46.77 | — |
| 2025-08-27 | 46.15 | $46.69 | — |
| 2025-08-26 | 45.96 | $46.08 | — |
| 2025-08-25 | 45.91 | $46.13 | — |
| 2025-08-22 | 45.84 | $46.98 | — |
| 2025-08-21 | 45.48 | $45.56 | — |
| 2025-08-20 | 45.50 | $45.58 | — |
| 2025-08-19 | 45.51 | $45.87 | — |
| 2025-08-18 | 45.44 | $45.94 | — |
| 2025-08-15 | 45.34 | $45.52 | — |
| 2025-08-14 | 45.35 | $45.51 | — |
| 2025-08-13 | 45.37 | $46.34 | — |
| 2025-08-12 | 45.13 | $45.23 | — |
| 2025-08-11 | 45.21 | $44.34 | — |
| 2025-08-08 | 45.58 | $44.64 | — |
| 2025-08-07 | 45.95 | $45.54 | — |
| 2025-08-06 | 46.12 | $45.94 | — |
| 2025-08-05 | 46.19 | $46.42 | — |
| 2025-08-04 | 46.13 | $46.51 | — |
| 2025-08-01 | 46.03 | $45.69 | — |
| 2025-07-31 | 46.16 | $45.45 | — |
| 2025-07-30 | 46.40 | $46.41 | — |
| 2025-07-29 | 46.38 | $46.50 | — |
| 2025-07-28 | 46.33 | $46.82 | — |
| 2025-07-25 | 46.17 | $46.69 | — |
| 2025-07-24 | 46.01 | $46.43 | — |
| 2025-07-23 | 45.90 | $46.47 | — |
| 2025-07-22 | 45.76 | $45.74 | — |
| 2025-07-21 | 45.81 | $45.49 | — |
| 2025-07-18 | 45.96 | $45.78 | — |
| 2025-07-17 | 46.05 | $46.08 | — |
| 2025-07-16 | 46.06 | $45.62 | — |
| 2025-07-15 | 46.21 | $45.35 | — |
| 2025-07-14 | 46.49 | $45.93 | — |
| 2025-07-11 | 46.64 | $45.77 | — |
| 2025-07-10 | 46.86 | $46.89 | — |
| 2025-07-09 | 46.77 | $47.09 | — |
| 2025-07-08 | 46.60 | $46.91 | — |
| 2025-07-07 | 46.43 | $46.55 | — |
| 2025-07-03 | 46.34 | $47.15 | — |
| 2025-07-02 | 46.03 | $46.08 | — |
| 2025-07-01 | 45.98 | $46.08 | — |
| 2025-06-30 | 45.92 | $46.26 | — |
| 2025-06-27 | 45.79 | $45.84 | — |
| 2025-06-26 | 45.76 | $45.80 | — |
| 2025-06-25 | 45.74 | $45.40 | — |
| 2025-06-24 | 45.83 | $45.96 | — |
| 2025-06-23 | 45.75 | $45.19 | — |
| 2025-06-20 | 45.90 | $45.19 | — |
| 2025-06-18 | 46.08 | $45.21 | — |
| 2025-06-17 | 46.28 | $45.21 | — |
| 2025-06-16 | 46.52 | $45.81 | — |
| 2025-06-13 | 46.60 | $45.43 | — |
| 2025-06-12 | 46.81 | $46.10 | — |
| 2025-06-11 | 46.84 | $46.41 | — |
| 2025-06-10 | 46.76 | $46.75 | — |
| 2025-06-09 | 46.53 | $46.68 | — |
| 2025-06-06 | 46.26 | $46.56 | — |
| 2025-06-05 | 45.96 | $46.31 | — |
| 2025-06-04 | 45.65 | $46.00 | — |
| 2025-06-03 | 45.36 | $45.41 | — |
| 2025-06-02 | 45.18 | $44.48 | — |
| 2025-05-30 | 45.24 | $44.74 | — |
| 2025-05-29 | 45.23 | $44.66 | — |
| 2025-05-28 | 45.22 | $44.27 | — |
| 2025-05-27 | 45.31 | $44.85 | — |
| 2025-05-23 | 45.23 | $43.88 | — |
| 2025-05-22 | 45.42 | $44.19 | — |
| 2025-05-21 | 45.53 | $44.01 | — |
| 2025-05-20 | 45.70 | $45.31 | — |
| 2025-05-19 | 45.48 | $44.87 | — |
| 2025-05-16 | 45.33 | $45.21 | — |
| 2025-05-15 | 45.01 | $44.59 | — |
| 2025-05-14 | 44.80 | $44.89 | — |
| 2025-05-13 | 44.42 | $45.22 | — |
| 2025-05-12 | 43.84 | $45.11 | — |
| 2025-05-09 | 43.15 | $43.44 | — |
| 2025-05-08 | 42.83 | $43.54 | — |
| 2025-05-07 | 42.40 | $42.19 | — |
| 2025-05-06 | 42.29 | $42.19 | — |
| 2025-05-05 | 42.14 | $42.37 | — |
| 2025-05-02 | 41.91 | $42.50 | — |
| 2025-05-01 | 41.57 | $41.73 | — |
| 2025-04-30 | 41.40 | $41.75 | — |
| 2025-04-29 | 41.19 | $41.97 | — |
| 2025-04-28 | 40.87 | $41.64 | — |
| 2025-04-25 | 40.57 | $41.60 | — |
| 2025-04-24 | 40.24 | $42.01 | — |
| 2025-04-23 | 39.71 | $40.99 | — |
| 2025-04-22 | 39.40 | $40.17 | — |
| 2025-04-21 | 39.30 | $39.22 | — |
| 2025-04-17 | 39.50 | $40.14 | — |
| 2025-04-16 | 39.46 | $40.04 | — |
| 2025-04-15 | 39.47 | $40.55 | — |
| 2025-04-14 | 39.35 | $40.45 | — |
| 2025-04-11 | 39.25 | $40.01 | — |
| 2025-04-10 | 39.29 | $39.46 | — |
| 2025-04-09 | 39.54 | $41.14 | — |
| 2025-04-08 | 39.35 | $37.38 | — |
| 2025-04-07 | 40.33 | $38.43 | — |
| 2025-04-04 | 41.22 | $38.49 | — |
| 2025-04-03 | 42.31 | $40.41 | — |
| 2025-04-02 | 43.04 | $43.08 | — |
| 2025-04-01 | 43.10 | $42.72 | — |
| 2025-03-31 | 43.30 | $42.60 | — |
| 2025-03-28 | 43.59 | $43.06 | — |
| 2025-03-27 | 43.81 | $44.01 | — |
| 2025-03-26 | 43.79 | $44.19 | — |
| 2025-03-25 | 43.72 | $44.87 | — |
| 2025-03-24 | 43.42 | $44.86 | — |
| 2025-03-21 | 43.09 | $43.63 | — |
| 2025-03-20 | 43.09 | $43.70 | — |
| 2025-03-19 | 43.09 | $44.19 | — |
| 2025-03-18 | 42.96 | $43.81 | — |
| 2025-03-17 | 42.94 | $44.25 | — |
| 2025-03-14 | 42.81 | $43.61 | — |
| 2025-03-13 | 42.88 | $42.29 | — |
| 2025-03-12 | 43.42 | $43.41 | — |
| 2025-03-11 | 43.74 | $43.26 | — |
| 2025-03-10 | 44.22 | $43.18 | — |
| 2025-03-07 | 44.85 | $44.86 | — |
| 2025-03-06 | 45.12 | $44.82 | — |
| 2025-03-05 | 45.48 | $45.69 | — |
| 2025-03-04 | 45.67 | $44.98 | — |
| 2025-03-03 | 46.15 | $44.97 | — |
| 2025-02-28 | 46.77 | $46.17 | — |
| 2025-02-27 | 47.16 | $45.99 | — |
| 2025-02-26 | 47.71 | $47.00 | — |
| 2025-02-25 | 48.08 | $46.89 | — |
| 2025-02-24 | 48.58 | $47.37 | — |
| 2025-02-21 | 49.06 | $47.40 | — |
| 2025-02-20 | 49.64 | $49.03 | — |
| 2025-02-19 | 49.84 | $49.40 | — |
| 2025-02-18 | 49.98 | $49.43 | — |
| 2025-02-14 | 50.15 | $49.42 | — |
| 2025-02-13 | 50.36 | $49.66 | — |
| 2025-02-12 | 50.56 | $49.42 | — |
| 2025-02-11 | 50.88 | $49.63 | — |
| 2025-02-10 | 51.21 | $50.32 | — |
| 2025-02-07 | 51.40 | $50.49 | — |
| 2025-02-06 | 51.58 | $51.21 | — |
| 2025-02-05 | 51.57 | $51.62 | — |
| 2025-02-04 | 51.45 | $50.98 | — |
| 2025-02-03 | 51.50 | $50.79 | — |
| 2025-01-31 | 51.63 | $51.04 | — |
| 2025-01-30 | 51.73 | $51.62 | — |
| 2025-01-29 | 51.66 | $51.55 | — |
| 2025-01-28 | 51.62 | $52.99 | — |
| 2025-01-27 | 51.12 | $51.93 | — |
| 2025-01-24 | 50.87 | $51.92 | — |
| 2025-01-23 | 50.59 | $52.20 | — |
| 2025-01-22 | 50.18 | $52.04 | — |
| 2025-01-21 | 49.76 | $52.57 | — |
| 2025-01-17 | 49.12 | $51.41 | — |
| 2025-01-16 | 48.75 | $51.28 | — |
| 2025-01-15 | 48.40 | $51.00 | — |
| 2025-01-14 | 48.10 | $50.59 | — |
| 2025-01-13 | 47.94 | $50.39 | — |
| 2025-01-10 | 47.87 | $50.57 | — |
| 2025-01-08 | 47.79 | $51.78 | — |
| 2025-01-07 | 47.40 | $51.43 | — |
| 2025-01-06 | 47.12 | $51.80 | — |
| 2025-01-03 | 46.76 | $51.62 | — |
| 2025-01-02 | 46.47 | $50.54 | — |
| 2024-12-31 | 46.57 | $50.73 | — |
| 2024-12-30 | 46.76 | $50.91 | — |
| 2024-12-27 | 47.05 | $51.52 | — |
| 2024-12-26 | 47.33 | $52.24 | — |
| 2024-12-24 | 47.59 | $52.11 | — |
| 2024-12-23 | 48.08 | $51.65 | — |
| 2024-12-20 | 48.97 | $51.16 | — |
| 2024-12-19 | 50.35 | $51.16 | — |
| 2024-12-18 | 52.18 | $51.35 | — |
| 2024-12-17 | 54.48 | $53.09 | — |
| 2024-12-16 | 56.87 | $53.11 | — |
| 2024-12-13 | 59.90 | $52.54 | — |
| 2024-12-12 | 63.87 | $53.23 | — |
| 2024-12-11 | 68.58 | $53.45 | — |
| 2024-12-10 | 74.29 | $53.14 | — |
| 2024-12-09 | 81.37 | $80.39 | — |
| 2024-12-06 | 81.35 | $80.39 | — |
| 2024-12-05 | 81.30 | $80.06 | — |
| 2024-12-04 | 81.31 | $81.62 | — |
| 2024-12-03 | 80.79 | $80.25 | — |
| 2024-12-02 | 80.55 | $80.20 | — |
| 2024-11-29 | 80.25 | $79.96 | — |
| 2024-11-27 | 79.92 | $79.77 | — |
| 2024-11-26 | 79.54 | $80.16 | — |
| 2024-11-25 | 78.93 | $80.58 | — |
| 2024-11-22 | 78.02 | $79.18 | — |
| 2024-11-21 | 77.32 | $77.59 | — |
| 2024-11-20 | 76.96 | $76.15 | — |
| 2024-11-19 | 76.94 | $75.40 | — |
| 2024-11-18 | 77.13 | $74.28 | — |
| 2024-11-15 | 77.69 | $74.74 | — |
| 2024-11-14 | 78.20 | $76.55 | — |
| 2024-11-13 | 78.20 | $78.25 | — |
| 2024-11-12 | 77.63 | $78.30 | — |
| 2024-11-11 | 76.87 | $78.53 | — |
| 2024-11-08 | 75.85 | $78.18 | — |
| 2024-11-07 | 74.68 | $77.76 | — |
| 2024-11-06 | 73.36 | $76.93 | — |
| 2024-11-05 | 72.00 | $73.22 | — |
| 2024-11-04 | 71.50 | $71.94 | — |
| 2024-11-01 | 71.30 | $71.57 | — |
| 2024-10-31 | 71.16 | $70.86 | — |
| 2024-10-30 | 71.22 | $71.65 | — |
| 2024-10-29 | 71.03 | $71.69 | — |
| 2024-10-28 | 70.78 | $71.11 | — |
| 2024-10-25 | 70.66 | $70.45 | — |
| 2024-10-24 | 70.72 | $69.99 | — |
| 2024-10-23 | 70.94 | $69.73 | — |
| 2024-10-22 | 71.28 | $70.68 | — |
| 2024-10-21 | 71.39 | $71.47 | — |
| 2024-10-18 | 71.27 | $71.76 | — |
| 2024-10-17 | 71.01 | $71.08 | — |
| 2024-10-16 | 70.92 | $71.13 | — |
| 2024-10-15 | 70.77 | $71.08 | — |
| 2024-10-14 | 70.61 | $71.59 | — |
| 2024-10-11 | 70.24 | $70.88 | — |
| 2024-10-10 | 70.02 | $69.88 | — |
| 2024-10-09 | 70.06 | $70.22 | — |
| 2024-10-08 | 70.00 | $69.83 | — |
| 2024-10-07 | 70.05 | $69.32 | — |
| 2024-10-04 | 70.27 | $70.17 | — |
| 2024-10-03 | 70.26 | $69.30 | — |
| 2024-10-02 | 70.52 | $69.85 | — |
| 2024-10-01 | 70.65 | $69.76 | — |
| 2024-09-30 | 70.84 | $71.09 | — |
| 2024-09-27 | 70.64 | $70.74 | — |
| 2024-09-26 | 70.49 | $70.61 | — |
| 2024-09-25 | 70.34 | $69.89 | — |
| 2024-09-24 | 70.39 | $70.93 | — |
| 2024-09-23 | 70.10 | $70.61 | — |
| 2024-09-20 | 69.84 | $70.66 | — |
| 2024-09-19 | 69.51 | $71.04 | — |
| 2024-09-18 | 68.98 | $69.45 | — |
| 2024-09-17 | 68.83 | $69.31 | — |
| 2024-09-16 | 68.70 | $69.21 | — |
| 2024-09-13 | 68.57 | $69.13 | — |
| 2024-09-12 | 68.44 | $68.32 | — |
| 2024-09-11 | 68.54 | $68.41 | — |
| 2024-09-10 | 68.63 | $68.19 | — |
| 2024-09-09 | 68.81 | $68.45 | — |
| 2024-09-06 | 68.95 | $67.83 | — |
| 2024-09-05 | 69.32 | $68.11 | — |
| 2024-09-04 | 69.67 | $68.40 | — |
| 2024-09-03 | 70.00 | $68.40 | — |
| 2024-08-30 | 70.40 | $70.48 | — |
| 2024-08-29 | 70.21 | $70.37 | — |
| 2024-08-28 | 70.00 | $69.42 | — |
| 2024-08-27 | 70.03 | $70.33 | — |
| 2024-08-26 | 69.77 | $70.25 | — |
| 2024-08-23 | 69.47 | $70.33 | — |
| 2024-08-22 | 69.07 | $69.06 | — |
| 2024-08-21 | 68.97 | $70.06 | — |
| 2024-08-20 | 68.52 | $68.85 | — |
| 2024-08-19 | 68.36 | $69.56 | — |
| 2024-08-16 | 67.93 | $68.78 | — |
| 2024-08-15 | 67.65 | $69.03 | — |
| 2024-08-14 | 67.23 | $67.52 | — |
| 2024-08-13 | 67.20 | $68.00 | — |
| 2024-08-12 | 67.02 | $66.81 | — |
| 2024-08-09 | 67.17 | $67.27 | — |
| 2024-08-08 | 67.21 | $67.53 | — |
| 2024-08-07 | 67.19 | $65.36 | — |
| 2024-08-06 | 67.85 | $66.05 | — |
| 2024-08-05 | 68.43 | $65.42 | — |
| 2024-08-02 | 69.33 | $67.00 | — |
| 2024-08-01 | 69.92 | $68.65 | — |
| 2024-07-31 | 70.10 | $69.59 | — |
| 2024-07-30 | 70.00 | $69.59 | — |
| 2024-07-29 | 69.86 | $69.31 | — |
| 2024-07-26 | 69.75 | $69.93 | — |
| 2024-07-25 | 69.41 | $69.05 | — |
| 2024-07-24 | 69.25 | $68.48 | — |
| 2024-07-23 | 69.21 | $69.51 | — |
| 2024-07-22 | 68.82 | $68.97 | — |
| 2024-07-19 | 68.50 | $67.57 | — |
| 2024-07-18 | 68.53 | $67.76 | — |
| 2024-07-17 | 68.49 | $69.07 | — |
| 2024-07-16 | 68.01 | $70.29 | — |
| 2024-07-15 | 67.02 | $68.22 | — |
| 2024-07-12 | 66.46 | $67.55 | — |
| 2024-07-11 | 65.97 | $67.10 | — |
| 2024-07-10 | 65.53 | $65.27 | — |
| 2024-07-09 | 65.56 | $65.42 | — |
| 2024-07-08 | 65.55 | $66.12 | — |
| 2024-07-05 | 65.31 | $66.10 | — |
| 2024-07-03 | 65.02 | $65.56 | — |
| 2024-07-02 | 64.85 | $65.37 | — |
| 2024-07-01 | 64.71 | $65.06 | — |
| 2024-06-28 | 64.63 | $65.53 | — |
| 2024-06-27 | 64.40 | $65.59 | — |
| 2024-06-26 | 64.10 | $64.48 | — |
| 2024-06-25 | 64.10 | $64.48 | — |
| 2024-06-24 | 64.11 | $64.48 | — |
| 2024-06-21 | 64.13 | $65.00 | — |
| 2024-06-20 | 64.01 | $64.15 | — |
| 2024-06-18 | 64.14 | $64.11 | — |
| 2024-06-17 | 64.33 | $64.13 | — |
| 2024-06-14 | 64.56 | $64.28 | — |
| 2024-06-13 | 64.81 | $64.88 | — |
| 2024-06-12 | 64.94 | $65.96 | — |
| 2024-06-11 | 64.77 | $65.27 | — |
| 2024-06-10 | 64.79 | $65.13 | — |
| 2024-06-07 | 64.87 | $65.16 | — |
| 2024-06-06 | 64.97 | $65.63 | — |
| 2024-06-05 | 64.96 | $65.16 | — |
| 2024-06-04 | 65.11 | $63.49 | — |
| 2024-06-03 | 65.83 | $64.16 | — |
| 2024-05-31 | 66.52 | $64.74 | — |
| 2024-05-30 | 67.17 | $65.32 | — |
| 2024-05-29 | 67.79 | $66.22 | — |
| 2024-05-28 | 68.25 | $67.14 | — |
| 2024-05-24 | 68.52 | $67.43 | — |
| 2024-05-23 | 68.74 | $67.31 | — |
| 2024-05-22 | 69.04 | $68.40 | — |
| 2024-05-21 | 69.06 | $68.68 | — |
| 2024-05-20 | 68.97 | $69.14 | — |
| 2024-05-17 | 68.70 | $68.92 | — |
| 2024-05-16 | 68.44 | $68.82 | — |
| 2024-05-15 | 68.14 | $69.07 | — |
| 2024-05-14 | 67.68 | $68.08 | — |
| 2024-05-13 | 67.43 | $67.36 | — |
| 2024-05-10 | 67.35 | $67.44 | — |
| 2024-05-09 | 67.22 | $67.31 | — |
| 2024-05-08 | 67.10 | $66.75 | — |
| 2024-05-07 | 67.13 | $68.38 | — |
| 2024-05-06 | 66.64 | $68.24 | — |
| 2024-05-03 | 66.09 | $67.68 | — |
| 2024-05-02 | 65.61 | $67.09 | — |
| 2024-05-01 | 65.22 | $66.17 | — |
| 2024-04-30 | 65.04 | $65.41 | — |
| 2024-04-29 | 65.07 | $66.49 | — |
| 2024-04-26 | 64.79 | $66.34 | — |
| 2024-04-25 | 64.50 | $65.14 | — |
| 2024-04-24 | 64.56 | $65.34 | — |
| 2024-04-23 | 64.58 | $65.88 | — |
| 2024-04-22 | 64.47 | $64.49 | — |
| 2024-04-19 | 64.78 | $63.71 | — |
| 2024-04-18 | 65.44 | $64.20 | — |
| 2024-04-17 | 66.10 | $64.67 | — |
| 2024-04-16 | 66.78 | $65.06 | — |
| 2024-04-15 | 67.49 | $65.61 | — |
| 2024-04-12 | 68.19 | $67.11 | — |
| 2024-04-11 | 68.58 | $68.47 | — |
| 2024-04-10 | 68.62 | $68.15 | — |
| 2024-04-09 | 68.77 | $69.81 | — |
| 2024-04-08 | 68.43 | $68.80 | — |
| 2024-04-05 | 68.34 | $68.23 | — |
| 2024-04-04 | 68.41 | $67.82 | — |
| 2024-04-03 | 68.62 | $68.35 | — |
| 2024-04-02 | 68.72 | $68.12 | — |
| 2024-04-01 | 68.92 | $70.14 | — |
| 2024-03-28 | 68.52 | $69.75 | — |
| 2024-03-27 | 68.16 | $69.75 | — |
| 2024-03-26 | 67.73 | $68.44 | — |
| 2024-03-25 | 67.62 | $67.83 | — |
| 2024-03-22 | 67.70 | $68.50 | — |
| 2024-03-21 | 67.59 | $68.94 | — |
| 2024-03-20 | 67.33 | $68.45 | — |
| 2024-03-19 | 67.18 | $67.92 | — |
| 2024-03-18 | 67.18 | $67.11 | — |
| 2024-03-15 | 67.46 | $66.88 | — |
| 2024-03-14 | 67.89 | $67.38 | — |
| 2024-03-13 | 68.26 | $68.14 | — |
| 2024-03-12 | 68.49 | $68.54 | — |
| 2024-03-11 | 68.65 | $68.42 | — |
| 2024-03-08 | 68.89 | $68.62 | — |
| 2024-03-07 | 69.13 | $68.98 | — |
| 2024-03-06 | 69.32 | $67.98 | — |
| 2024-03-05 | 69.87 | $67.61 | — |
| 2024-03-04 | 70.67 | $69.65 | — |
| 2024-03-01 | 70.98 | $69.91 | — |
| 2024-02-29 | 71.28 | $69.73 | — |
| 2024-02-28 | 71.70 | $71.20 | — |
| 2024-02-27 | 71.73 | $71.73 | — |
| 2024-02-26 | 71.58 | $71.34 | — |
| 2024-02-23 | 71.52 | $71.02 | — |
| 2024-02-22 | 71.53 | $70.98 | — |
| 2024-02-21 | 71.54 | $70.05 | — |
| 2024-02-20 | 71.84 | $71.20 | — |
| 2024-02-16 | 71.82 | $71.71 | — |
| 2024-02-15 | 71.62 | $72.48 | — |
| 2024-02-14 | 71.11 | $71.56 | — |
| 2024-02-13 | 70.77 | $69.55 | — |
| 2024-02-12 | 70.98 | $71.92 | — |
| 2024-02-09 | 70.47 | $71.65 | — |
| 2024-02-08 | 69.92 | $70.87 | — |
| 2024-02-07 | 69.48 | $69.78 | — |
| 2024-02-06 | 69.30 | $69.47 | — |
| 2024-02-05 | 69.16 | $68.59 | — |
| 2024-02-02 | 69.26 | $69.48 | — |
| 2024-02-01 | 69.10 | $69.10 | — |
| 2024-01-31 | 69.02 | $68.04 | — |
| 2024-01-30 | 69.25 | $69.50 | — |
| 2024-01-29 | 69.06 | $70.67 | — |
| 2024-01-26 | 68.46 | $69.09 | — |
| 2024-01-25 | 68.22 | $68.05 | — |
| 2024-01-24 | 68.25 | $68.16 | — |
| 2024-01-23 | 68.26 | $69.34 | — |
| 2024-01-22 | 67.89 | $69.35 | — |
| 2024-01-19 | 67.45 | $68.07 | — |
| 2024-01-18 | 67.31 | $67.33 | — |
| 2024-01-17 | 67.38 | $66.95 | — |
| 2024-01-16 | 67.60 | $67.64 | — |
| 2024-01-12 | 67.65 | $68.20 | — |
| 2024-01-11 | 67.54 | $68.18 | — |
| 2024-01-10 | 67.41 | $67.91 | — |
| 2024-01-09 | 67.35 | $67.56 | — |
| 2024-01-08 | 67.39 | $67.50 | — |
| 2024-01-05 | 67.47 | $65.82 | — |
| 2024-01-04 | 68.10 | $65.98 | — |
| 2024-01-03 | 68.82 | $66.08 | — |
| 2024-01-02 | 69.67 | $68.28 | — |
| 2023-12-29 | 70.00 | $69.83 | — |
| 2023-12-28 | 69.89 | $70.68 | — |
| 2023-12-27 | 69.49 | $70.40 | — |
| 2023-12-26 | 69.08 | $70.47 | — |
| 2023-12-22 | 68.55 | $70.06 | — |
| 2023-12-21 | 68.03 | $69.23 | — |
| 2023-12-20 | 67.66 | $67.66 | — |
| 2023-12-19 | 67.71 | $68.82 | — |
| 2023-12-18 | 67.41 | $67.76 | — |
| 2023-12-15 | 67.38 | $67.85 | — |
| 2023-12-14 | 67.33 | $67.62 | — |
| 2023-12-13 | 67.34 | $65.74 | — |
| 2023-12-12 | 67.95 | $63.80 | — |
| 2023-12-11 | 69.31 | $63.74 | — |
| 2023-12-08 | 70.99 | $70.06 | — |
| 2023-12-07 | 71.01 | $70.07 | — |
| 2023-12-06 | 71.01 | $69.90 | — |
| 2023-12-05 | 71.05 | $70.49 | — |
| 2023-12-04 | 70.88 | $71.13 | — |
| 2023-12-01 | 70.45 | $70.99 | — |
| 2023-11-30 | 69.96 | $69.48 | — |
| 2023-11-29 | 69.81 | $69.49 | — |
| 2023-11-28 | 69.62 | $68.75 | — |
| 2023-11-27 | 69.59 | $68.97 | — |
| 2023-11-24 | 69.48 | $69.50 | — |
| 2023-11-22 | 69.15 | $69.17 | — |
| 2023-11-21 | 68.84 | $69.04 | — |
| 2023-11-20 | 68.49 | $69.75 | — |
| 2023-11-17 | 67.82 | $69.02 | — |
| 2023-11-16 | 67.23 | $68.52 | — |
| 2023-11-15 | 66.67 | $69.17 | — |
| 2023-11-14 | 65.78 | $69.01 | — |
| 2023-11-13 | 64.74 | $65.63 | — |
| 2023-11-10 | 64.57 | $65.70 | — |
| 2023-11-09 | 64.35 | $64.66 | — |
| 2023-11-08 | 64.42 | $66.34 | — |
| 2023-11-07 | 64.00 | $66.46 | — |
| 2023-11-06 | 63.48 | $65.06 | — |
| 2023-11-03 | 63.32 | $65.72 | — |
| 2023-11-02 | 62.94 | $64.03 | — |
| 2023-11-01 | 63.04 | $62.50 | — |
| 2023-10-31 | 63.70 | $64.36 | — |
| 2023-10-30 | 63.94 | $63.28 | — |
| 2023-10-27 | 64.61 | $63.52 | — |
| 2023-10-26 | 65.39 | $64.09 | — |
| 2023-10-25 | 66.19 | $64.37 | — |
| 2023-10-24 | 67.10 | $67.17 | — |
| 2023-10-23 | 67.34 | $66.18 | — |
| 2023-10-20 | 67.98 | $66.62 | — |
| 2023-10-19 | 68.63 | $67.82 | — |
| 2023-10-18 | 69.05 | $68.43 | — |
| 2023-10-17 | 69.39 | $70.08 | — |
| 2023-10-16 | 69.30 | $69.49 | — |
| 2023-10-13 | 69.38 | $68.28 | — |
| 2023-10-12 | 69.88 | $69.22 | — |
| 2023-10-11 | 70.20 | $71.00 | — |
| 2023-10-10 | 70.04 | $71.39 | — |
| 2023-10-09 | 69.73 | $70.86 | — |
| 2023-10-06 | 69.53 | $70.87 | — |
| 2023-10-05 | 69.31 | $69.55 | — |
| 2023-10-04 | 69.47 | $69.68 | — |
| 2023-10-03 | 69.65 | $69.11 | — |
| 2023-10-02 | 70.07 | $70.29 | — |
| 2023-09-29 | 70.22 | $70.80 | — |
| 2023-09-28 | 70.26 | $70.75 | — |
| 2023-09-27 | 70.34 | $70.32 | — |
| 2023-09-26 | 70.60 | $69.33 | — |
| 2023-09-25 | 71.25 | $70.63 | — |
| 2023-09-22 | 71.63 | $70.55 | — |
| 2023-09-21 | 72.15 | $70.59 | — |
| 2023-09-20 | 72.77 | $72.09 | — |
| 2023-09-19 | 73.06 | $72.69 | — |
| 2023-09-18 | 73.22 | $72.65 | — |
| 2023-09-15 | 73.45 | $72.74 | — |
| 2023-09-14 | 73.69 | $73.49 | — |
| 2023-09-13 | 73.75 | $73.18 | — |
| 2023-09-12 | 73.93 | $73.67 | — |
| 2023-09-11 | 73.99 | $73.98 | — |
| 2023-09-08 | 73.96 | $73.62 | — |
| 2023-09-07 | 74.05 | $73.83 | — |
| 2023-09-06 | 74.08 | $74.68 | — |
| 2023-09-05 | 73.86 | $74.80 | — |
| 2023-09-01 | 73.55 | $75.81 | — |
| 2023-08-31 | 72.85 | $75.10 | — |
| 2023-08-30 | 72.24 | $74.65 | — |
| 2023-08-29 | 71.65 | $73.94 | — |
| 2023-08-28 | 71.18 | $72.75 | — |
| 2023-08-25 | 71.00 | $72.34 | — |
| 2023-08-24 | 70.94 | $71.68 | — |
| 2023-08-23 | 71.11 | $73.02 | — |
| 2023-08-22 | 70.91 | $72.19 | — |
| 2023-08-21 | 70.97 | $71.96 | — |
| 2023-08-18 | 71.14 | $71.26 | — |
| 2023-08-17 | 71.61 | $71.15 | — |
| 2023-08-16 | 72.24 | $72.03 | — |
| 2023-08-15 | 72.77 | $72.58 | — |
| 2023-08-14 | 73.26 | $73.45 | — |
| 2023-08-11 | 73.61 | $73.47 | — |
| 2023-08-10 | 74.05 | $73.30 | — |
| 2023-08-09 | 74.66 | $72.41 | — |
| 2023-08-08 | 75.70 | $73.04 | — |
| 2023-08-07 | 76.79 | $75.26 | — |
| 2023-08-04 | 77.41 | $75.09 | — |
| 2023-08-03 | 78.22 | $75.04 | — |
| 2023-08-02 | 79.22 | $76.26 | — |
| 2023-08-01 | 80.04 | $79.48 | — |
| 2023-07-31 | 80.00 | $80.17 | — |
| 2023-07-28 | 79.71 | $79.60 | — |
| 2023-07-27 | 79.52 | $78.49 | — |
| 2023-07-26 | 79.61 | $79.37 | — |
| 2023-07-25 | 79.42 | $78.63 | — |
| 2023-07-24 | 79.41 | $78.27 | — |
| 2023-07-21 | 79.48 | $78.40 | — |
| 2023-07-20 | 79.49 | $78.38 | — |
| 2023-07-19 | 79.49 | $80.03 | — |
| 2023-07-18 | 78.94 | $79.91 | — |
| 2023-07-17 | 78.27 | $79.61 | — |
| 2023-07-14 | 77.53 | $78.51 | — |
| 2023-07-13 | 76.95 | $78.62 | — |
| 2023-07-12 | 76.20 | $78.17 | — |
| 2023-07-11 | 75.40 | $76.96 | — |
| 2023-07-10 | 74.81 | $75.73 | — |
| 2023-07-07 | 74.46 | $73.89 | — |
| 2023-07-06 | 74.62 | $73.82 | — |
| 2023-07-05 | 74.82 | $74.31 | — |
| 2023-07-03 | 74.91 | $74.93 | — |
| 2023-06-30 | 74.80 | $75.43 | — |
| 2023-06-29 | 74.51 | $74.68 | — |
| 2023-06-28 | 74.38 | $74.16 | — |
| 2023-06-27 | 74.37 | $73.96 | — |
| 2023-06-26 | 74.42 | $73.06 | — |
| 2023-06-23 | 74.76 | $73.06 | — |
| 2023-06-22 | 75.15 | $73.55 | — |
| 2023-06-21 | 75.45 | $73.67 | — |
| 2023-06-20 | 75.76 | $74.86 | — |
| 2023-06-16 | 75.74 | $75.34 | — |
| 2023-06-15 | 75.53 | $75.70 | — |
| 2023-06-14 | 75.14 | $74.78 | — |
| 2023-06-13 | 74.93 | $75.22 | — |
| 2023-06-12 | 74.51 | $74.94 | — |
| 2023-06-09 | 74.06 | $73.35 | — |
| 2023-06-08 | 73.99 | $73.34 | — |
| 2023-06-07 | 73.89 | $74.02 | — |
| 2023-06-06 | 73.53 | $74.64 | — |
| 2023-06-05 | 72.87 | $73.36 | — |
| 2023-06-02 | 72.45 | $73.50 | — |
| 2023-06-01 | 71.89 | $72.32 | — |
| 2023-05-31 | 71.55 | $71.64 | — |
| 2023-05-30 | 71.34 | $71.57 | — |
| 2023-05-26 | 71.10 | $71.37 | — |
| 2023-05-25 | 70.86 | $70.12 | — |
| 2023-05-24 | 70.95 | $70.48 | — |
| 2023-05-23 | 70.93 | $70.97 | — |
| 2023-05-22 | 70.74 | $71.89 | — |
| 2023-05-19 | 70.21 | $70.69 | — |
| 2023-05-18 | 69.93 | $71.01 | — |
| 2023-05-17 | 69.48 | $70.05 | — |
| 2023-05-16 | 69.23 | $68.82 | — |
| 2023-05-15 | 69.32 | $69.94 | — |
| 2023-05-12 | 69.06 | $68.86 | — |
| 2023-05-11 | 69.09 | $69.30 | — |
| 2023-05-10 | 68.99 | $69.95 | — |
| 2023-05-09 | 68.65 | $68.79 | — |
| 2023-05-08 | 68.61 | $69.03 | — |
| 2023-05-05 | 68.48 | $69.14 | — |
| 2023-05-04 | 68.29 | $68.38 | — |
| 2023-05-03 | 68.31 | $68.32 | — |
| 2023-05-02 | 68.35 | $67.30 | — |
| 2023-05-01 | 68.72 | $69.02 | — |
| 2023-04-28 | 68.64 | $68.68 | — |
| 2023-04-27 | 68.64 | $68.21 | — |
| 2023-04-26 | 68.79 | $67.50 | — |
| 2023-04-25 | 69.20 | $66.68 | — |
| 2023-04-24 | 69.95 | $69.38 | — |
| 2023-04-21 | 70.01 | $69.86 | — |
| 2023-04-20 | 69.92 | $69.18 | — |
| 2023-04-19 | 70.02 | $69.97 | — |
| 2023-04-18 | 69.87 | $70.06 | — |
| 2023-04-17 | 69.66 | $70.10 | — |
| 2023-04-14 | 69.38 | $69.49 | — |
| 2023-04-13 | 69.23 | $70.16 | — |
| 2023-04-12 | 68.83 | $68.89 | — |
| 2023-04-11 | 68.73 | $69.06 | — |
| 2023-04-10 | 68.56 | $68.71 | — |
| 2023-04-06 | 68.46 | $68.26 | — |
| 2023-04-05 | 68.48 | $67.84 | — |
| 2023-04-04 | 68.63 | $69.26 | — |
| 2023-04-03 | 68.37 | $69.61 | — |
| 2023-03-31 | 67.93 | $70.41 | — |
| 2023-03-30 | 67.16 | $68.54 | — |
| 2023-03-29 | 66.81 | $68.05 | — |
| 2023-03-28 | 66.56 | $67.06 | — |
| 2023-03-27 | 66.57 | $67.34 | — |
| 2023-03-24 | 66.52 | $67.08 | — |
| 2023-03-23 | 66.55 | $67.02 | — |
| 2023-03-22 | 66.63 | $66.54 | — |
| 2023-03-21 | 66.89 | $68.71 | — |
| 2023-03-20 | 66.53 | $67.26 | — |
| 2023-03-17 | 66.58 | $67.24 | — |
| 2023-03-16 | 66.67 | $68.54 | — |
| 2023-03-15 | 66.38 | $67.25 | — |
| 2023-03-14 | 66.47 | $66.84 | — |
| 2023-03-13 | 66.73 | $65.34 | — |
| 2023-03-10 | 67.54 | $65.01 | — |
| 2023-03-09 | 68.65 | $67.43 | — |
| 2023-03-08 | 69.26 | $69.14 | — |
| 2023-03-07 | 69.46 | $69.33 | — |
| 2023-03-06 | 69.66 | $69.90 | — |
| 2023-03-03 | 69.74 | $70.90 | — |
| 2023-03-02 | 69.52 | $69.36 | — |
| 2023-03-01 | 69.74 | $68.55 | — |
| 2023-02-28 | 70.28 | $69.35 | — |
| 2023-02-27 | 70.69 | $69.42 | — |
| 2023-02-24 | 71.17 | $69.23 | — |
| 2023-02-23 | 71.81 | $70.75 | — |
| 2023-02-22 | 72.10 | $69.80 | — |
| 2023-02-21 | 72.75 | $69.64 | — |
| 2023-02-17 | 73.58 | $71.78 | — |
| 2023-02-16 | 73.89 | $72.56 | — |
| 2023-02-15 | 73.99 | $74.00 | — |
| 2023-02-14 | 73.64 | $72.58 | — |
| 2023-02-13 | 73.64 | $72.20 | — |
| 2023-02-10 | 73.72 | $71.05 | — |
| 2023-02-09 | 74.16 | $71.70 | — |
| 2023-02-08 | 74.46 | $72.70 | — |
| 2023-02-07 | 74.46 | $74.01 | — |
| 2023-02-06 | 74.01 | $72.62 | — |
| 2023-02-03 | 73.87 | $74.31 | — |
| 2023-02-02 | 73.12 | $75.89 | — |
| 2023-02-01 | 71.66 | $72.89 | — |
| 2023-01-31 | 70.82 | $70.70 | — |
| 2023-01-30 | 70.45 | $69.18 | — |
| 2023-01-27 | 70.46 | $70.67 | — |
| 2023-01-26 | 69.98 | $70.28 | — |
| 2023-01-25 | 69.49 | $69.13 | — |
| 2023-01-24 | 69.25 | $69.71 | — |
| 2023-01-23 | 68.74 | $70.33 | — |
| 2023-01-20 | 67.92 | $68.79 | — |
| 2023-01-19 | 67.39 | $67.24 | — |
| 2023-01-18 | 67.23 | $67.97 | — |
| 2023-01-17 | 66.80 | $68.76 | — |
| 2023-01-13 | 66.02 | $67.99 | — |
| 2023-01-12 | 65.31 | $67.73 | — |
| 2023-01-11 | 64.55 | $67.26 | — |
| 2023-01-10 | 63.78 | $66.27 | — |
| 2023-01-09 | 63.18 | $65.48 | — |
| 2023-01-06 | 62.72 | $64.12 | — |
| 2023-01-05 | 62.63 | $63.40 | — |
| 2023-01-04 | 62.77 | $65.49 | — |
| 2023-01-03 | 62.33 | $64.48 | — |
| 2022-12-30 | 62.15 | $64.63 | — |
| 2022-12-29 | 61.93 | $64.63 | — |
| 2022-12-28 | 61.71 | $62.11 | — |
| 2022-12-27 | 62.29 | $62.55 | — |
| 2022-12-23 | 62.92 | $63.47 | — |
| 2022-12-22 | 63.44 | $64.01 | — |
| 2022-12-21 | 63.97 | $64.94 | — |
| 2022-12-20 | 64.36 | $63.66 | — |
| 2022-12-19 | 65.30 | $63.54 | — |
| 2022-12-16 | 66.53 | $64.75 | — |
| 2022-12-15 | 67.68 | $65.17 | — |
| 2022-12-14 | 69.00 | $67.58 | — |
| 2022-12-13 | 69.87 | $67.44 | — |
| 2022-12-12 | 70.99 | $65.95 | — |
| 2022-12-09 | 72.86 | $72.37 | — |
| 2022-12-08 | 73.11 | $73.11 | — |
| 2022-12-07 | 73.19 | $71.49 | — |
| 2022-12-06 | 73.81 | $71.55 | — |
| 2022-12-05 | 74.54 | $73.17 | — |
| 2022-12-02 | 74.92 | $76.00 | — |
| 2022-12-01 | 74.48 | $76.37 | — |
| 2022-11-30 | 73.83 | $74.96 | — |
| 2022-11-29 | 73.49 | $71.86 | — |
| 2022-11-28 | 74.06 | $72.75 | — |
| 2022-11-25 | 74.47 | $74.03 | — |
| 2022-11-23 | 74.56 | $74.20 | — |
| 2022-11-22 | 74.63 | $73.18 | — |
| 2022-11-21 | 75.03 | $73.21 | — |
| 2022-11-18 | 75.50 | $73.81 | — |
| 2022-11-17 | 75.87 | $74.10 | — |
| 2022-11-16 | 76.23 | $76.62 | — |
| 2022-11-15 | 75.85 | $78.61 | — |
| 2022-11-14 | 74.76 | $76.40 | — |
| 2022-11-11 | 74.12 | $77.73 | — |
| 2022-11-10 | 72.92 | $75.64 | — |
| 2022-11-09 | 72.12 | $69.67 | — |
| 2022-11-08 | 73.06 | $71.93 | — |
| 2022-11-07 | 73.50 | $71.55 | — |
| 2022-11-04 | 74.16 | $71.67 | — |
| 2022-11-03 | 74.93 | $73.51 | — |
| 2022-11-02 | 75.29 | $73.89 | — |
| 2022-11-01 | 75.61 | $77.12 | — |
| 2022-10-31 | 74.96 | $75.97 | — |
| 2022-10-28 | 74.54 | $76.39 | — |
| 2022-10-27 | 73.90 | $75.65 | — |
| 2022-10-26 | 73.36 | $75.42 | — |
| 2022-10-25 | 72.79 | $75.66 | — |
| 2022-10-24 | 72.03 | $72.84 | — |
| 2022-10-21 | 72.03 | $72.74 | — |
| 2022-10-20 | 72.08 | $72.02 | — |
| 2022-10-19 | 72.40 | $72.26 | — |
| 2022-10-18 | 72.74 | $74.62 | — |
| 2022-10-17 | 72.43 | $73.41 | — |
| 2022-10-14 | 72.47 | $70.74 | — |
| 2022-10-13 | 73.39 | $73.04 | — |
| 2022-10-12 | 73.82 | $72.54 | — |
| 2022-10-11 | 74.52 | $72.72 | — |
| 2022-10-10 | 75.34 | $73.92 | — |
| 2022-10-07 | 75.98 | $75.83 | — |
| 2022-10-06 | 76.18 | $78.82 | — |
| 2022-10-05 | 75.49 | $78.91 | — |
| 2022-10-04 | 74.64 | $78.80 | — |
| 2022-10-03 | 73.67 | $75.97 | — |
| 2022-09-30 | 73.43 | $74.50 | — |
| 2022-09-29 | 73.64 | $75.30 | — |
| 2022-09-28 | 73.68 | $75.83 | — |
| 2022-09-27 | 73.62 | $73.62 | — |
| 2022-09-26 | 74.29 | $73.28 | — |
| 2022-09-23 | 75.26 | $73.82 | — |
| 2022-09-22 | 76.31 | $74.57 | — |
| 2022-09-21 | 77.40 | $76.76 | — |
| 2022-09-20 | 78.06 | $77.78 | — |
| 2022-09-19 | 78.58 | $78.70 | — |
| 2022-09-16 | 78.95 | $78.67 | — |
| 2022-09-15 | 79.44 | $80.12 | — |
| 2022-09-14 | 79.61 | $80.66 | — |
| 2022-09-13 | 79.67 | $80.22 | — |
| 2022-09-12 | 79.91 | $83.93 | — |
| 2022-09-09 | 79.05 | $83.19 | — |
| 2022-09-08 | 78.28 | $81.25 | — |
| 2022-09-07 | 78.00 | $79.65 | — |
| 2022-09-06 | 78.21 | $77.25 | — |
| 2022-09-02 | 79.27 | $77.59 | — |
| 2022-09-01 | 80.50 | $78.10 | — |
| 2022-08-31 | 81.87 | $80.16 | — |
| 2022-08-30 | 82.91 | $80.75 | — |
| 2022-08-29 | 84.02 | $81.12 | — |
| 2022-08-26 | 85.27 | $82.34 | — |
| 2022-08-25 | 86.42 | $85.82 | — |
| 2022-08-24 | 86.71 | $84.02 | — |
| 2022-08-23 | 87.64 | $83.00 | — |
| 2022-08-22 | 89.07 | $83.72 | — |
| 2022-08-19 | 90.57 | $86.20 | — |
| 2022-08-18 | 91.58 | $88.62 | — |
| 2022-08-17 | 92.00 | $88.86 | — |
| 2022-08-16 | 92.40 | $90.84 | — |
| 2022-08-15 | 92.19 | $91.65 | — |
| 2022-08-12 | 91.63 | $90.66 | — |
| 2022-08-11 | 91.21 | $90.12 | — |
| 2022-08-10 | 90.81 | $91.07 | — |
| 2022-08-09 | 89.96 | $87.45 | — |
| 2022-08-08 | 90.02 | $89.85 | — |
| 2022-08-05 | 89.28 | $89.49 | — |
| 2022-08-04 | 88.43 | $89.40 | — |
| 2022-08-03 | 87.37 | $89.23 | — |
| 2022-08-02 | 86.10 | $86.96 | — |
| 2022-08-01 | 85.22 | $85.92 | — |
| 2022-07-29 | 84.43 | $85.97 | — |
| 2022-07-28 | 83.43 | $85.37 | — |
| 2022-07-27 | 82.37 | $83.62 | — |
| 2022-07-26 | 81.60 | $80.16 | — |
| 2022-07-25 | 81.75 | $81.50 | — |
| 2022-07-22 | 81.47 | $82.38 | — |
| 2022-07-21 | 80.85 | $83.95 | — |
| 2022-07-20 | 79.57 | $81.94 | — |
| 2022-07-19 | 78.64 | $79.23 | — |
| 2022-07-18 | 78.36 | $76.82 | — |
| 2022-07-15 | 78.78 | $77.76 | — |
| 2022-07-14 | 79.00 | $76.17 | — |
| 2022-07-13 | 79.75 | $77.13 | — |
| 2022-07-12 | 80.36 | $77.66 | — |
| 2022-07-11 | 80.92 | $80.00 | — |
| 2022-07-08 | 80.84 | $82.00 | — |
| 2022-07-07 | 80.09 | $82.27 | — |
| 2022-07-06 | 79.08 | $80.33 | — |
| 2022-07-05 | 78.45 | $80.57 | — |
| 2022-07-01 | 77.61 | $78.13 | — |
| 2022-06-30 | 77.35 | $76.59 | — |
| 2022-06-29 | 77.53 | $78.00 | — |
| 2022-06-28 | 77.31 | $77.91 | — |
| 2022-06-27 | 77.08 | $80.17 | — |
| 2022-06-24 | 76.09 | $81.12 | — |
| 2022-06-23 | 74.60 | $78.13 | — |
| 2022-06-22 | 73.75 | $74.61 | — |
| 2022-06-21 | 73.88 | $74.18 | — |
| 2022-06-17 | 74.20 | $73.36 | — |
| 2022-06-16 | 74.90 | $71.29 | — |
| 2022-06-15 | 76.43 | $74.52 | — |
| 2022-06-14 | 77.31 | $72.73 | — |
| 2022-06-13 | 78.96 | $73.35 | — |
| 2022-06-10 | 80.80 | $77.35 | — |
| 2022-06-09 | 81.77 | $80.00 | — |
| 2022-06-08 | 82.11 | $82.69 | — |
| 2022-06-07 | 81.68 | $83.35 | — |
| 2022-06-06 | 80.93 | $81.68 | — |
| 2022-06-03 | 80.56 | $82.19 | — |
| 2022-06-02 | 79.95 | $84.24 | — |
| 2022-06-01 | 78.58 | $79.94 | — |
| 2022-05-31 | 78.28 | $80.72 | — |
| 2022-05-27 | 77.71 | $82.86 | — |
| 2022-05-26 | 76.36 | $79.62 | — |
| 2022-05-25 | 75.80 | $78.10 | — |
| 2022-05-24 | 75.64 | $76.84 | — |
| 2022-05-23 | 75.91 | $79.12 | — |
| 2022-05-20 | 75.57 | $78.78 | — |
| 2022-05-19 | 75.33 | $78.22 | — |
| 2022-05-18 | 75.29 | $76.41 | — |
| 2022-05-17 | 75.90 | $79.62 | — |
| 2022-05-16 | 75.70 | $77.66 | — |
| 2022-05-13 | 76.15 | $80.23 | — |
| 2022-05-12 | 75.99 | $76.00 | — |
| 2022-05-11 | 77.21 | $73.88 | — |
| 2022-05-10 | 79.47 | $76.34 | — |
| 2022-05-09 | 81.51 | $77.09 | — |
| 2022-05-06 | 83.83 | $81.81 | — |
| 2022-05-05 | 85.23 | $84.28 | — |
| 2022-05-04 | 86.20 | $89.08 | — |
| 2022-05-03 | 85.92 | $86.62 | — |
| 2022-05-02 | 86.40 | $87.37 | — |
| 2022-04-29 | 86.81 | $86.11 | — |
| 2022-04-28 | 87.75 | $88.34 | — |
| 2022-04-27 | 88.25 | $86.12 | — |
| 2022-04-26 | 89.61 | $86.76 | — |
| 2022-04-25 | 91.09 | $90.29 | — |
| 2022-04-22 | 91.83 | $88.85 | — |
| 2022-04-21 | 93.21 | $91.23 | — |
| 2022-04-20 | 94.16 | $93.91 | — |
| 2022-04-19 | 94.49 | $94.56 | — |
| 2022-04-18 | 94.70 | $91.60 | — |
| 2022-04-14 | 95.91 | $93.26 | — |
| 2022-04-13 | 96.87 | $95.65 | — |
| 2022-04-12 | 97.28 | $93.86 | — |
| 2022-04-11 | 98.35 | $94.29 | — |
| 2022-04-08 | 99.51 | $95.66 | — |
| 2022-04-07 | 100.47 | $97.56 | — |
| 2022-04-06 | 101.01 | $97.36 | — |
| 2022-04-05 | 101.71 | $99.80 | — |
| 2022-04-04 | 101.76 | $101.86 | — |
| 2022-04-01 | 101.13 | $101.32 | — |
| 2022-03-31 | 100.50 | $99.97 | — |
| 2022-03-30 | 100.12 | $100.50 | — |
| 2022-03-29 | 99.47 | $102.18 | — |
| 2022-03-28 | 98.11 | $98.54 | — |
| 2022-03-25 | 97.60 | $97.42 | — |
| 2022-03-24 | 97.30 | $98.78 | — |
| 2022-03-23 | 96.50 | $97.74 | — |
| 2022-03-22 | 95.85 | $99.82 | — |
| 2022-03-21 | 94.39 | $97.70 | — |
| 2022-03-18 | 93.29 | $98.19 | — |
| 2022-03-17 | 91.81 | $95.70 | — |
| 2022-03-16 | 90.82 | $93.02 | — |
| 2022-03-15 | 90.50 | $89.27 | — |
| 2022-03-14 | 91.33 | $87.39 | — |
| 2022-03-11 | 92.97 | $90.19 | — |
| 2022-03-10 | 94.11 | $93.51 | — |
| 2022-03-09 | 94.48 | $94.97 | — |
| 2022-03-08 | 94.49 | $91.05 | — |
| 2022-03-07 | 95.76 | $92.27 | — |
| 2022-03-04 | 96.93 | $94.87 | — |
| 2022-03-03 | 97.55 | $96.19 | — |
| 2022-03-02 | 97.89 | $99.38 | — |
| 2022-03-01 | 97.31 | $98.14 | — |
| 2022-02-28 | 97.00 | $98.80 | — |
| 2022-02-25 | 96.42 | $97.27 | — |
| 2022-02-24 | 96.22 | $97.27 | — |
| 2022-02-23 | 96.00 | $91.95 | — |
| 2022-02-22 | 97.44 | $94.62 | — |
| 2022-02-18 | 98.36 | $95.26 | — |
| 2022-02-17 | 99.29 | $96.53 | — |
| 2022-02-16 | 100.03 | $100.95 | — |
| 2022-02-15 | 99.54 | $101.12 | — |
| 2022-02-14 | 98.90 | $98.63 | — |
| 2022-02-11 | 98.92 | $99.47 | — |
| 2022-02-10 | 98.69 | $101.48 | — |
| 2022-02-09 | 97.80 | $102.42 | — |
| 2022-02-08 | 96.44 | $99.49 | — |
| 2022-02-07 | 95.76 | $98.49 | — |
| 2022-02-04 | 95.28 | $98.19 | — |
| 2022-02-03 | 94.85 | $96.10 | — |
| 2022-02-02 | 95.05 | $98.94 | — |
| 2022-02-01 | 94.46 | $100.41 | — |
| 2022-01-31 | 93.35 | $99.71 | — |
| 2022-01-28 | 92.31 | $95.25 | — |
| 2022-01-27 | 92.55 | $91.83 | — |
| 2022-01-26 | 94.02 | $93.61 | — |
| 2022-01-25 | 95.36 | $94.96 | — |
| 2022-01-24 | 96.65 | $99.00 | — |
| 2022-01-21 | 97.05 | $95.92 | — |
| 2022-01-20 | 98.60 | $97.55 | — |
| 2022-01-19 | 100.07 | $98.49 | — |
| 2022-01-18 | 101.65 | $98.64 | — |
| 2022-01-14 | 103.61 | $102.07 | — |
| 2022-01-13 | 104.98 | $102.61 | — |
| 2022-01-12 | 106.56 | $106.83 | — |
| 2022-01-11 | 107.22 | $108.04 | — |
| 2022-01-10 | 107.70 | $106.28 | — |
| 2022-01-07 | 108.91 | $105.52 | — |
| 2022-01-06 | 110.68 | $107.77 | — |
| 2022-01-05 | 112.17 | $107.64 | — |
| 2022-01-04 | 114.08 | $113.11 | — |
| 2022-01-03 | 114.71 | $115.57 | — |
| 2021-12-31 | 114.74 | $116.51 | — |
| 2021-12-30 | 114.51 | $117.18 | — |
| 2021-12-29 | 114.06 | $116.76 | — |
| 2021-12-28 | 113.70 | $116.71 | — |
| 2021-12-27 | 113.32 | $118.19 | — |
| 2021-12-23 | 112.45 | $117.10 | — |
| 2021-12-22 | 111.81 | $117.25 | — |
| 2021-12-21 | 111.05 | $116.04 | — |
| 2021-12-20 | 110.60 | $112.50 | — |
| 2021-12-17 | 111.27 | $113.66 | — |
| 2021-12-16 | 111.82 | $111.30 | — |
| 2021-12-15 | 113.33 | $113.75 | — |
| 2021-12-14 | 114.50 | $111.07 | — |
| 2021-12-13 | 116.85 | $112.73 | — |
| 2021-12-10 | 119.28 | $112.25 | — |
| 2021-12-09 | 122.45 | $124.21 | — |
| 2021-12-08 | 122.59 | $127.96 | — |
| 2021-12-07 | 121.63 | $126.07 | — |
| 2021-12-06 | 121.11 | $121.66 | — |
| 2021-12-03 | 121.95 | $120.08 | — |
| 2021-12-02 | 123.54 | $122.86 | — |
| 2021-12-01 | 124.66 | $120.71 | — |
| 2021-11-30 | 126.76 | $124.92 | — |
| 2021-11-29 | 128.02 | $126.53 | — |
| 2021-11-26 | 129.10 | $125.53 | — |
| 2021-11-24 | 130.75 | $128.00 | — |
| 2021-11-23 | 132.01 | $127.81 | — |
| 2021-11-22 | 133.61 | $129.60 | — |
| 2021-11-19 | 135.01 | $132.89 | — |
| 2021-11-18 | 135.66 | $132.86 | — |
| 2021-11-17 | 136.45 | $134.30 | — |
| 2021-11-16 | 136.94 | $136.28 | — |
| 2021-11-15 | 136.90 | $134.90 | — |
| 2021-11-12 | 137.25 | $135.92 | — |
| 2021-11-11 | 137.34 | $134.92 | — |
| 2021-11-10 | 137.73 | $134.58 | — |
| 2021-11-09 | 138.27 | $137.86 | — |
| 2021-11-08 | 137.87 | $137.88 | — |
| 2021-11-05 | 137.32 | $136.75 | — |
| 2021-11-04 | 136.98 | $137.74 | — |
| 2021-11-03 | 136.22 | $136.57 | — |
| 2021-11-02 | 135.62 | $135.74 | — |
| 2021-11-01 | 135.13 | $136.05 | — |
| 2021-10-29 | 134.39 | $134.91 | — |
| 2021-10-28 | 133.84 | $134.07 | — |
| 2021-10-27 | 133.40 | $132.20 | — |
| 2021-10-26 | 133.44 | $134.09 | — |
| 2021-10-25 | 132.87 | $134.22 | — |
| 2021-10-22 | 132.10 | $133.46 | — |
| 2021-10-21 | 131.40 | $133.48 | — |
| 2021-10-20 | 130.52 | $132.57 | — |
| 2021-10-19 | 129.74 | $132.64 | — |
| 2021-10-18 | 128.76 | $131.49 | — |
| 2021-10-15 | 127.93 | $131.03 | — |
| 2021-10-14 | 127.09 | $131.24 | — |
| 2021-10-13 | 126.01 | $128.29 | — |
| 2021-10-12 | 125.65 | $126.71 | — |
| 2021-10-11 | 125.75 | $125.71 | — |
| 2021-10-08 | 126.21 | $126.98 | — |
| 2021-10-07 | 126.41 | $128.38 | — |
| 2021-10-06 | 126.24 | $126.81 | — |
| 2021-10-05 | 126.56 | $126.19 | — |
| 2021-10-04 | 127.19 | $124.83 | — |
| 2021-10-01 | 128.41 | $128.14 | — |
| 2021-09-30 | 128.87 | $126.83 | — |
| 2021-09-29 | 129.87 | $127.19 | — |
| 2021-09-28 | 130.99 | $127.25 | — |
| 2021-09-27 | 132.35 | $131.85 | — |
| 2021-09-24 | 132.55 | $133.62 | — |
| 2021-09-23 | 132.23 | $133.89 | — |
| 2021-09-22 | 131.76 | $132.04 | — |
| 2021-09-21 | 131.77 | $131.00 | — |
| 2021-09-20 | 132.12 | $129.98 | — |
| 2021-09-17 | 132.87 | $132.76 | — |
| 2021-09-16 | 132.90 | $132.67 | — |
| 2021-09-15 | 132.97 | $131.85 | — |
| 2021-09-14 | 133.30 | $130.59 | — |
| 2021-09-13 | 134.09 | $130.83 | — |
| 2021-09-10 | 134.96 | $132.41 | — |
| 2021-09-09 | 135.50 | $133.59 | — |
| 2021-09-08 | 135.77 | $134.11 | — |
| 2021-09-07 | 135.89 | $135.79 | — |
| 2021-09-03 | 135.48 | $136.99 | — |
| 2021-09-02 | 134.58 | $136.45 | — |
| 2021-09-01 | 133.61 | $135.92 | — |
| 2021-08-31 | 132.59 | $134.36 | — |
| 2021-08-30 | 131.81 | $134.34 | — |
| 2021-08-27 | 130.87 | $133.63 | — |
| 2021-08-26 | 129.93 | $130.79 | — |
| 2021-08-25 | 129.70 | $131.92 | — |
| 2021-08-24 | 129.05 | $131.85 | — |
| 2021-08-23 | 128.30 | $130.63 | — |
| 2021-08-20 | 127.77 | $128.77 | — |
| 2021-08-19 | 127.74 | $126.80 | — |
| 2021-08-18 | 128.34 | $126.73 | — |
| 2021-08-17 | 129.11 | $127.66 | — |
| 2021-08-16 | 129.77 | $128.44 | — |
| 2021-08-13 | 130.32 | $128.75 | — |
| 2021-08-12 | 130.90 | $129.00 | — |
| 2021-08-11 | 131.52 | $128.87 | — |
| 2021-08-10 | 132.31 | $129.29 | — |
| 2021-08-09 | 133.13 | $132.43 | — |
| 2021-08-06 | 133.12 | $133.50 | — |
| 2021-08-05 | 132.74 | $134.32 | — |
| 2021-08-04 | 132.00 | $132.92 | — |
| 2021-08-03 | 131.53 | $131.87 | — |
| 2021-08-02 | 131.27 | $132.07 | — |
| 2021-07-30 | 130.88 | $132.29 | — |
| 2021-07-29 | 130.33 | $132.32 | — |
| 2021-07-28 | 129.64 | $131.49 | — |
| 2021-07-27 | 129.05 | $129.11 | — |
| 2021-07-26 | 129.09 | $129.77 | — |
| 2021-07-23 | 128.93 | $131.16 | — |
| 2021-07-22 | 128.29 | $129.76 | — |
| 2021-07-21 | 127.96 | $129.51 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.38
2026-07-17
Close Price
$22.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.47
Average
46.78
Maximum
74.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.38 | $22.70 | — |
| 2026-07-16 | 67.72 | $22.86 | — |
| 2026-07-15 | 65.90 | $22.61 | — |
| 2026-07-14 | 64.78 | $22.46 | — |
| 2026-07-13 | 66.16 | $22.56 | — |
| 2026-07-10 | 65.89 | $22.52 | — |
| 2026-07-09 | 68.56 | $22.72 | — |
| 2026-07-08 | 65.93 | $22.32 | — |
| 2026-07-07 | 70.84 | $22.67 | — |
| 2026-07-06 | 73.06 | $22.82 | — |
| 2026-07-02 | 72.06 | $22.64 | — |
| 2026-07-01 | 70.69 | $22.40 | — |
| 2026-06-30 | 68.94 | $22.11 | — |
| 2026-06-29 | 67.47 | $21.88 | — |
| 2026-06-26 | 67.22 | $21.84 | — |
| 2026-06-25 | 62.21 | $21.13 | — |
| 2026-06-24 | 58.94 | $20.74 | — |
| 2026-06-23 | 54.95 | $20.32 | — |
| 2026-06-22 | 54.55 | $20.28 | — |
| 2026-06-18 | 57.20 | $20.50 | — |
| 2026-06-17 | 54.53 | $20.22 | — |
| 2026-06-16 | 57.45 | $20.46 | — |
| 2026-06-15 | 58.82 | $20.57 | — |
| 2026-06-12 | 57.78 | $20.45 | — |
| 2026-06-11 | 57.26 | $20.39 | — |
| 2026-06-10 | 54.91 | $20.12 | — |
| 2026-06-09 | 57.01 | $20.31 | — |
| 2026-06-08 | 55.56 | $20.14 | — |
| 2026-06-05 | 55.98 | $20.18 | — |
| 2026-06-04 | 60.32 | $20.58 | — |
| 2026-06-03 | 59.04 | $20.41 | — |
| 2026-06-02 | 63.13 | $20.77 | — |
| 2026-06-01 | 67.32 | $21.11 | — |
| 2026-05-29 | 62.28 | $20.39 | — |
| 2026-05-28 | 59.75 | $20.08 | — |
| 2026-05-27 | 56.52 | $19.72 | — |
| 2026-05-26 | 58.76 | $19.90 | — |
| 2026-05-22 | 59.01 | $19.92 | — |
| 2026-05-21 | 58.00 | $19.80 | — |
| 2026-05-20 | 59.86 | $19.96 | — |
| 2026-05-19 | 57.00 | $19.61 | — |
| 2026-05-18 | 56.41 | $19.54 | — |
| 2026-05-15 | 53.27 | $19.18 | — |
| 2026-05-14 | 53.27 | $19.18 | — |
| 2026-05-13 | 52.33 | $19.07 | — |
| 2026-05-12 | 55.63 | $19.41 | — |
| 2026-05-11 | 57.35 | $19.58 | — |
| 2026-05-08 | 61.61 | $19.98 | — |
| 2026-05-07 | 61.83 | $20.00 | — |
| 2026-05-06 | 53.93 | $18.98 | — |
| 2026-05-05 | 56.89 | $19.25 | — |
| 2026-05-04 | 54.61 | $18.99 | — |
| 2026-05-01 | 54.34 | $18.96 | — |
| 2026-04-30 | 50.80 | $18.57 | — |
| 2026-04-29 | 45.66 | $18.07 | — |
| 2026-04-28 | 47.26 | $18.24 | — |
| 2026-04-27 | 48.58 | $18.38 | — |
| 2026-04-24 | 49.05 | $18.43 | — |
| 2026-04-23 | 44.27 | $17.96 | — |
| 2026-04-22 | 50.72 | $18.63 | — |
| 2026-04-21 | 49.25 | $18.49 | — |
| 2026-04-20 | 52.32 | $18.78 | — |
| 2026-04-17 | 51.02 | $18.65 | — |
| 2026-04-16 | 47.91 | $18.35 | — |
| 2026-04-15 | 48.39 | $18.40 | — |
| 2026-04-14 | 43.96 | $17.99 | — |
| 2026-04-13 | 41.27 | $17.76 | — |
| 2026-04-10 | 34.37 | $17.23 | — |
| 2026-04-09 | 36.36 | $17.49 | — |
| 2026-04-08 | 39.45 | $17.86 | — |
| 2026-04-07 | 38.10 | $17.76 | — |
| 2026-04-06 | 38.76 | $17.84 | — |
| 2026-04-02 | 37.61 | $17.75 | — |
| 2026-04-01 | 35.57 | $17.59 | — |
| 2026-03-31 | 33.63 | $17.44 | — |
| 2026-03-30 | 26.97 | $16.96 | — |
| 2026-03-27 | 25.49 | $16.86 | — |
| 2026-03-26 | 28.88 | $17.47 | — |
| 2026-03-25 | 29.31 | $17.54 | — |
| 2026-03-24 | 29.31 | $17.54 | — |
| 2026-03-23 | 31.46 | $17.90 | — |
| 2026-03-20 | 26.93 | $17.58 | — |
| 2026-03-19 | 28.44 | $17.85 | — |
| 2026-03-18 | 28.16 | $17.83 | — |
| 2026-03-17 | 29.20 | $18.02 | — |
| 2026-03-16 | 26.90 | $17.85 | — |
| 2026-03-13 | 25.42 | $17.74 | — |
| 2026-03-12 | 25.50 | $17.76 | — |
| 2026-03-11 | 28.30 | $18.35 | — |
| 2026-03-10 | 28.55 | $18.40 | — |
| 2026-03-09 | 31.13 | $18.89 | — |
| 2026-03-06 | 30.15 | $18.81 | — |
| 2026-03-05 | 30.78 | $18.93 | — |
| 2026-03-04 | 30.78 | $18.93 | — |
| 2026-03-03 | 28.90 | $18.76 | — |
| 2026-03-02 | 27.69 | $18.65 | — |
| 2026-02-27 | 27.48 | $18.63 | — |
| 2026-02-26 | 28.43 | $18.87 | — |
| 2026-02-25 | 25.68 | $18.60 | — |
| 2026-02-24 | 24.55 | $18.49 | — |
| 2026-02-23 | 24.15 | $18.45 | — |
| 2026-02-20 | 25.76 | $18.95 | — |
| 2026-02-19 | 25.99 | $19.02 | — |
| 2026-02-18 | 26.38 | $19.14 | — |
| 2026-02-17 | 23.61 | $18.83 | — |
| 2026-02-13 | 23.97 | $18.96 | — |
| 2026-02-12 | 21.53 | $18.68 | — |
| 2026-02-11 | 22.79 | $19.19 | — |
| 2026-02-10 | 24.40 | $19.79 | — |
| 2026-02-09 | 22.94 | $19.62 | — |
| 2026-02-06 | 21.84 | $19.49 | — |
| 2026-02-05 | 17.56 | $18.99 | — |
| 2026-02-04 | 18.48 | $19.47 | — |
| 2026-02-03 | 18.60 | $19.53 | — |
| 2026-02-02 | 19.99 | $20.23 | — |
| 2026-01-30 | 19.25 | $20.14 | — |
| 2026-01-29 | 19.95 | $20.50 | — |
| 2026-01-28 | 21.35 | $21.18 | — |
| 2026-01-27 | 21.79 | $21.39 | — |
| 2026-01-26 | 22.72 | $21.82 | — |
| 2026-01-23 | 20.94 | $21.58 | — |
| 2026-01-22 | 21.59 | $21.91 | — |
| 2026-01-21 | 19.29 | $21.59 | — |
| 2026-01-20 | 17.05 | $21.28 | — |
| 2026-01-16 | 17.54 | $21.61 | — |
| 2026-01-15 | 17.76 | $21.76 | — |
| 2026-01-14 | 16.96 | $21.64 | — |
| 2026-01-13 | 17.36 | $21.94 | — |
| 2026-01-12 | 17.49 | $22.04 | — |
| 2026-01-09 | 17.61 | $22.13 | — |
| 2026-01-08 | 17.64 | $22.16 | — |
| 2026-01-07 | 17.89 | $22.37 | — |
| 2026-01-06 | 17.21 | $22.24 | — |
| 2026-01-05 | 15.33 | $21.87 | — |
| 2026-01-02 | 13.26 | $21.46 | — |
| 2025-12-31 | 13.47 | $21.74 | — |
| 2025-12-30 | 13.79 | $22.16 | — |
| 2025-12-29 | 13.93 | $22.35 | — |
| 2025-12-26 | 13.95 | $22.37 | — |
| 2025-12-24 | 13.95 | $22.37 | — |
| 2025-12-23 | 13.91 | $22.36 | — |
| 2025-12-22 | 14.01 | $22.52 | — |
| 2025-12-19 | 12.69 | $22.16 | — |
| 2025-12-18 | 12.05 | $21.98 | — |
| 2025-12-17 | 11.84 | $21.92 | — |
| 2025-12-16 | 11.84 | $21.92 | — |
| 2025-12-15 | 11.47 | $21.80 | — |
| 2025-12-12 | 11.60 | $22.13 | — |
| 2025-12-11 | 51.29 | $46.23 | — |
| 2025-12-10 | 52.00 | $46.33 | — |
| 2025-12-09 | 51.17 | $46.20 | — |
| 2025-12-08 | 51.63 | $46.27 | — |
| 2025-12-05 | 53.69 | $46.59 | — |
| 2025-12-04 | 54.34 | $46.69 | — |
| 2025-12-03 | 53.86 | $46.60 | — |
| 2025-12-02 | 51.41 | $46.14 | — |
| 2025-12-01 | 51.58 | $46.17 | — |
| 2025-11-28 | 55.28 | $46.81 | — |
| 2025-11-26 | 54.66 | $46.68 | — |
| 2025-11-25 | 56.81 | $47.05 | — |
| 2025-11-24 | 49.85 | $45.68 | — |
| 2025-11-21 | 48.35 | $45.42 | — |
| 2025-11-20 | 41.13 | $44.30 | — |
| 2025-11-19 | 46.10 | $45.21 | — |
| 2025-11-18 | 44.99 | $45.05 | — |
| 2025-11-17 | 44.59 | $44.99 | — |
| 2025-11-14 | 51.87 | $46.19 | — |
| 2025-11-13 | 50.53 | $45.98 | — |
| 2025-11-12 | 57.84 | $46.98 | — |
| 2025-11-11 | 57.78 | $46.97 | — |
| 2025-11-10 | 53.86 | $46.32 | — |
| 2025-11-07 | 49.55 | $45.69 | — |
| 2025-11-06 | 47.39 | $45.40 | — |
| 2025-11-05 | 47.17 | $45.37 | — |
| 2025-11-04 | 46.75 | $45.31 | — |
| 2025-11-03 | 46.68 | $45.30 | — |
| 2025-10-31 | 47.14 | $45.38 | — |
| 2025-10-30 | 44.76 | $45.01 | — |
| 2025-10-29 | 46.76 | $45.38 | — |
| 2025-10-28 | 54.22 | $46.58 | — |
| 2025-10-27 | 54.91 | $46.68 | — |
| 2025-10-24 | 55.86 | $46.82 | — |
| 2025-10-23 | 55.44 | $46.74 | — |
| 2025-10-22 | 52.50 | $46.19 | — |
| 2025-10-21 | 54.81 | $46.56 | — |
| 2025-10-20 | 52.67 | $46.16 | — |
| 2025-10-17 | 48.69 | $45.47 | — |
| 2025-10-16 | 48.21 | $45.39 | — |
| 2025-10-15 | 48.48 | $45.44 | — |
| 2025-10-14 | 48.31 | $45.41 | — |
| 2025-10-13 | 47.46 | $45.25 | — |
| 2025-10-10 | 43.48 | $44.53 | — |
| 2025-10-09 | 50.38 | $45.90 | — |
| 2025-10-08 | 53.43 | $46.42 | — |
| 2025-10-07 | 48.27 | $45.52 | — |
| 2025-10-06 | 51.78 | $46.10 | — |
| 2025-10-03 | 50.55 | $45.89 | — |
| 2025-10-02 | 47.69 | $45.42 | — |
| 2025-10-01 | 47.26 | $45.35 | — |
| 2025-09-30 | 48.62 | $45.60 | — |
| 2025-09-29 | 49.21 | $45.71 | — |
| 2025-09-26 | 47.84 | $45.46 | — |
| 2025-09-25 | 44.79 | $44.92 | — |
| 2025-09-24 | 46.56 | $45.29 | — |
| 2025-09-23 | 49.43 | $45.86 | — |
| 2025-09-22 | 52.50 | $46.43 | — |
| 2025-09-19 | 49.91 | $45.93 | — |
| 2025-09-18 | 52.18 | $46.35 | — |
| 2025-09-17 | 47.53 | $45.49 | — |
| 2025-09-16 | 48.05 | $45.59 | — |
| 2025-09-15 | 47.67 | $45.52 | — |
| 2025-09-12 | 47.95 | $45.58 | — |
| 2025-09-11 | 52.67 | $46.53 | — |
| 2025-09-10 | 48.19 | $45.65 | — |
| 2025-09-09 | 52.37 | $46.43 | — |
| 2025-09-08 | 55.79 | $47.01 | — |
| 2025-09-05 | 54.17 | $46.68 | — |
| 2025-09-04 | 47.54 | $45.48 | — |
| 2025-09-03 | 46.93 | $45.38 | — |
| 2025-09-02 | 49.78 | $45.90 | — |
| 2025-08-29 | 54.03 | $46.61 | — |
| 2025-08-28 | 55.04 | $46.77 | — |
| 2025-08-27 | 54.64 | $46.69 | — |
| 2025-08-26 | 51.50 | $46.08 | — |
| 2025-08-25 | 51.78 | $46.13 | — |
| 2025-08-22 | 56.74 | $46.98 | — |
| 2025-08-21 | 48.98 | $45.56 | — |
| 2025-08-20 | 49.10 | $45.58 | — |
| 2025-08-19 | 50.78 | $45.87 | — |
| 2025-08-18 | 51.19 | $45.94 | — |
| 2025-08-15 | 48.88 | $45.52 | — |
| 2025-08-14 | 48.82 | $45.51 | — |
| 2025-08-13 | 53.33 | $46.34 | — |
| 2025-08-12 | 47.13 | $45.23 | — |
| 2025-08-11 | 41.18 | $44.34 | — |
| 2025-08-08 | 42.72 | $44.64 | — |
| 2025-08-07 | 47.81 | $45.54 | — |
| 2025-08-06 | 50.35 | $45.94 | — |
| 2025-08-05 | 53.58 | $46.42 | — |
| 2025-08-04 | 54.20 | $46.51 | — |
| 2025-08-01 | 49.10 | $45.69 | — |
| 2025-07-31 | 47.47 | $45.45 | — |
| 2025-07-30 | 54.04 | $46.41 | — |
| 2025-07-29 | 54.71 | $46.50 | — |
| 2025-07-28 | 57.12 | $46.82 | — |
| 2025-07-25 | 56.38 | $46.69 | — |
| 2025-07-24 | 54.90 | $46.43 | — |
| 2025-07-23 | 55.17 | $46.47 | — |
| 2025-07-22 | 50.93 | $45.74 | — |
| 2025-07-21 | 49.38 | $45.49 | — |
| 2025-07-18 | 51.17 | $45.78 | — |
| 2025-07-17 | 53.06 | $46.08 | — |
| 2025-07-16 | 50.39 | $45.62 | — |
| 2025-07-15 | 48.76 | $45.35 | — |
| 2025-07-14 | 52.25 | $45.93 | — |
| 2025-07-11 | 51.34 | $45.77 | — |
| 2025-07-10 | 58.83 | $46.89 | — |
| 2025-07-09 | 60.32 | $47.09 | — |
| 2025-07-08 | 59.44 | $46.91 | — |
| 2025-07-07 | 57.66 | $46.55 | — |
| 2025-07-03 | 61.97 | $47.15 | — |
| 2025-07-02 | 56.45 | $46.08 | — |
| 2025-07-01 | 56.45 | $46.08 | — |
| 2025-06-30 | 57.72 | $46.26 | — |
| 2025-06-27 | 55.50 | $45.84 | — |
| 2025-06-26 | 55.29 | $45.80 | — |
| 2025-06-25 | 53.16 | $45.40 | — |
| 2025-06-24 | 56.75 | $45.96 | — |
| 2025-06-23 | 52.56 | $45.19 | — |
| 2025-06-20 | 52.56 | $45.19 | — |
| 2025-06-18 | 52.68 | $45.21 | — |
| 2025-06-17 | 52.68 | $45.21 | — |
| 2025-06-16 | 56.14 | $45.81 | — |
| 2025-06-13 | 54.34 | $45.43 | — |
| 2025-06-12 | 58.35 | $46.10 | — |
| 2025-06-11 | 60.31 | $46.41 | — |
| 2025-06-10 | 62.49 | $46.75 | — |
| 2025-06-09 | 62.23 | $46.68 | — |
| 2025-06-06 | 61.78 | $46.56 | — |
| 2025-06-05 | 60.87 | $46.31 | — |
| 2025-06-04 | 59.74 | $46.00 | — |
| 2025-06-03 | 57.52 | $45.41 | — |
| 2025-06-02 | 53.70 | $44.48 | — |
| 2025-05-30 | 55.02 | $44.74 | — |
| 2025-05-29 | 54.69 | $44.66 | — |
| 2025-05-28 | 53.13 | $44.27 | — |
| 2025-05-27 | 55.85 | $44.85 | — |
| 2025-05-23 | 51.94 | $43.88 | — |
| 2025-05-22 | 53.37 | $44.19 | — |
| 2025-05-21 | 52.65 | $44.01 | — |
| 2025-05-20 | 58.92 | $45.31 | — |
| 2025-05-19 | 57.28 | $44.87 | — |
| 2025-05-16 | 59.01 | $45.21 | — |
| 2025-05-15 | 56.75 | $44.59 | — |
| 2025-05-14 | 58.22 | $44.89 | — |
| 2025-05-13 | 59.85 | $45.22 | — |
| 2025-05-12 | 59.49 | $45.11 | — |
| 2025-05-09 | 53.52 | $43.44 | — |
| 2025-05-08 | 53.98 | $43.54 | — |
| 2025-05-07 | 48.38 | $42.19 | — |
| 2025-05-06 | 48.38 | $42.19 | — |
| 2025-05-05 | 49.10 | $42.37 | — |
| 2025-05-02 | 49.61 | $42.50 | — |
| 2025-05-01 | 46.51 | $41.73 | — |
| 2025-04-30 | 46.58 | $41.75 | — |
| 2025-04-29 | 47.33 | $41.97 | — |
| 2025-04-28 | 46.09 | $41.64 | — |
| 2025-04-25 | 45.95 | $41.60 | — |
| 2025-04-24 | 47.20 | $42.01 | — |
| 2025-04-23 | 43.57 | $40.99 | — |
| 2025-04-22 | 40.46 | $40.17 | — |
| 2025-04-21 | 36.60 | $39.22 | — |
| 2025-04-17 | 38.92 | $40.14 | — |
| 2025-04-16 | 38.52 | $40.04 | — |
| 2025-04-15 | 39.79 | $40.55 | — |
| 2025-04-14 | 39.41 | $40.45 | — |
| 2025-04-11 | 37.81 | $40.01 | — |
| 2025-04-10 | 35.79 | $39.46 | — |
| 2025-04-09 | 39.51 | $41.14 | — |
| 2025-04-08 | 22.32 | $37.38 | — |
| 2025-04-07 | 24.14 | $38.43 | — |
| 2025-04-04 | 24.25 | $38.49 | — |
| 2025-04-03 | 28.04 | $40.41 | — |
| 2025-04-02 | 35.34 | $43.08 | — |
| 2025-04-01 | 33.11 | $42.72 | — |
| 2025-03-31 | 32.37 | $42.60 | — |
| 2025-03-28 | 33.72 | $43.06 | — |
| 2025-03-27 | 36.74 | $44.01 | — |
| 2025-03-26 | 37.35 | $44.19 | — |
| 2025-03-25 | 39.68 | $44.87 | — |
| 2025-03-24 | 39.63 | $44.86 | — |
| 2025-03-21 | 32.76 | $43.63 | — |
| 2025-03-20 | 32.96 | $43.70 | — |
| 2025-03-19 | 34.38 | $44.19 | — |
| 2025-03-18 | 32.24 | $43.81 | — |
| 2025-03-17 | 33.44 | $44.25 | — |
| 2025-03-14 | 29.83 | $43.61 | — |
| 2025-03-13 | 21.48 | $42.29 | — |
| 2025-03-12 | 23.76 | $43.41 | — |
| 2025-03-11 | 22.71 | $43.26 | — |
| 2025-03-10 | 22.17 | $43.18 | — |
| 2025-03-07 | 25.76 | $44.86 | — |
| 2025-03-06 | 25.49 | $44.82 | — |
| 2025-03-05 | 27.58 | $45.69 | — |
| 2025-03-04 | 22.66 | $44.98 | — |
| 2025-03-03 | 22.59 | $44.97 | — |
| 2025-02-28 | 25.20 | $46.17 | — |
| 2025-02-27 | 23.95 | $45.99 | — |
| 2025-02-26 | 26.30 | $47.00 | — |
| 2025-02-25 | 25.54 | $46.89 | — |
| 2025-02-24 | 26.68 | $47.37 | — |
| 2025-02-21 | 26.75 | $47.40 | — |
| 2025-02-20 | 30.98 | $49.03 | — |
| 2025-02-19 | 32.07 | $49.40 | — |
| 2025-02-18 | 32.16 | $49.43 | — |
| 2025-02-14 | 32.10 | $49.42 | — |
| 2025-02-13 | 32.75 | $49.66 | — |
| 2025-02-12 | 31.44 | $49.42 | — |
| 2025-02-11 | 31.96 | $49.63 | — |
| 2025-02-10 | 33.69 | $50.32 | — |
| 2025-02-07 | 34.12 | $50.49 | — |
| 2025-02-06 | 35.98 | $51.21 | — |
| 2025-02-05 | 37.07 | $51.62 | — |
| 2025-02-04 | 34.10 | $50.98 | — |
| 2025-02-03 | 33.22 | $50.79 | — |
| 2025-01-31 | 33.78 | $51.04 | — |
| 2025-01-30 | 35.11 | $51.62 | — |
| 2025-01-29 | 34.82 | $51.55 | — |
| 2025-01-28 | 38.19 | $52.99 | — |
| 2025-01-27 | 33.70 | $51.93 | — |
| 2025-01-24 | 33.66 | $51.92 | — |
| 2025-01-23 | 34.25 | $52.20 | — |
| 2025-01-22 | 33.61 | $52.04 | — |
| 2025-01-21 | 34.67 | $52.57 | — |
| 2025-01-17 | 30.11 | $51.41 | — |
| 2025-01-16 | 29.58 | $51.28 | — |
| 2025-01-15 | 28.49 | $51.00 | — |
| 2025-01-14 | 26.91 | $50.59 | — |
| 2025-01-13 | 26.15 | $50.39 | — |
| 2025-01-10 | 26.38 | $50.57 | — |
| 2025-01-08 | 27.98 | $51.78 | — |
| 2025-01-07 | 26.76 | $51.43 | — |
| 2025-01-06 | 27.22 | $51.80 | — |
| 2025-01-03 | 26.64 | $51.62 | — |
| 2025-01-02 | 23.11 | $50.54 | — |
| 2024-12-31 | 23.30 | $50.73 | — |
| 2024-12-30 | 23.47 | $50.91 | — |
| 2024-12-27 | 24.04 | $51.52 | — |
| 2024-12-26 | 24.71 | $52.24 | — |
| 2024-12-24 | 24.35 | $52.11 | — |
| 2024-12-23 | 23.10 | $51.65 | — |
| 2024-12-20 | 21.80 | $51.16 | — |
| 2024-12-19 | 21.80 | $51.16 | — |
| 2024-12-18 | 21.93 | $51.35 | — |
| 2024-12-17 | 23.13 | $53.09 | — |
| 2024-12-16 | 23.14 | $53.11 | — |
| 2024-12-13 | 21.88 | $52.54 | — |
| 2024-12-12 | 22.30 | $53.23 | — |
| 2024-12-11 | 22.43 | $53.45 | — |
| 2024-12-10 | 21.82 | $53.14 | — |
| 2024-12-09 | 64.39 | $80.39 | — |
| 2024-12-06 | 64.39 | $80.39 | — |
| 2024-12-05 | 63.61 | $80.06 | — |
| 2024-12-04 | 70.51 | $81.62 | — |
| 2024-12-03 | 67.57 | $80.25 | — |
| 2024-12-02 | 67.46 | $80.20 | — |
| 2024-11-29 | 66.94 | $79.96 | — |
| 2024-11-27 | 66.54 | $79.77 | — |
| 2024-11-26 | 68.16 | $80.16 | — |
| 2024-11-25 | 69.90 | $80.58 | — |
| 2024-11-22 | 67.25 | $79.18 | — |
| 2024-11-21 | 63.81 | $77.59 | — |
| 2024-11-20 | 60.21 | $76.15 | — |
| 2024-11-19 | 58.15 | $75.40 | — |
| 2024-11-18 | 54.83 | $74.28 | — |
| 2024-11-15 | 56.58 | $74.74 | — |
| 2024-11-14 | 64.24 | $76.55 | — |
| 2024-11-13 | 73.07 | $78.25 | — |
| 2024-11-12 | 73.35 | $78.30 | — |
| 2024-11-11 | 74.61 | $78.53 | — |
| 2024-11-08 | 73.96 | $78.18 | — |
| 2024-11-07 | 73.19 | $77.76 | — |
| 2024-11-06 | 71.60 | $76.93 | — |
| 2024-11-05 | 62.04 | $73.22 | — |
| 2024-11-04 | 57.34 | $71.94 | — |
| 2024-11-01 | 55.83 | $71.57 | — |
| 2024-10-31 | 52.80 | $70.86 | — |
| 2024-10-30 | 56.93 | $71.65 | — |
| 2024-10-29 | 57.15 | $71.69 | — |
| 2024-10-28 | 54.80 | $71.11 | — |
| 2024-10-25 | 51.94 | $70.45 | — |
| 2024-10-24 | 49.85 | $69.99 | — |
| 2024-10-23 | 48.65 | $69.73 | — |
| 2024-10-22 | 53.06 | $70.68 | — |
| 2024-10-21 | 57.16 | $71.47 | — |
| 2024-10-18 | 58.74 | $71.76 | — |
| 2024-10-17 | 56.03 | $71.08 | — |
| 2024-10-16 | 56.29 | $71.13 | — |
| 2024-10-15 | 56.10 | $71.08 | — |
| 2024-10-14 | 58.59 | $71.59 | — |
| 2024-10-11 | 56.00 | $70.88 | — |
| 2024-10-10 | 51.98 | $69.88 | — |
| 2024-10-09 | 53.56 | $70.22 | — |
| 2024-10-08 | 51.97 | $69.83 | — |
| 2024-10-07 | 49.84 | $69.32 | — |
| 2024-10-04 | 53.61 | $70.17 | — |
| 2024-10-03 | 49.93 | $69.30 | — |
| 2024-10-02 | 52.43 | $69.85 | — |
| 2024-10-01 | 52.05 | $69.76 | — |
| 2024-09-30 | 58.50 | $71.09 | — |
| 2024-09-27 | 57.18 | $70.74 | — |
| 2024-09-26 | 56.69 | $70.61 | — |
| 2024-09-25 | 53.92 | $69.89 | — |
| 2024-09-24 | 59.10 | $70.93 | — |
| 2024-09-23 | 57.92 | $70.61 | — |
| 2024-09-20 | 58.17 | $70.66 | — |
| 2024-09-19 | 60.04 | $71.04 | — |
| 2024-09-18 | 54.20 | $69.45 | — |
| 2024-09-17 | 53.63 | $69.31 | — |
| 2024-09-16 | 53.24 | $69.21 | — |
| 2024-09-13 | 52.93 | $69.13 | — |
| 2024-09-12 | 49.80 | $68.32 | — |
| 2024-09-11 | 50.16 | $68.41 | — |
| 2024-09-10 | 49.32 | $68.19 | — |
| 2024-09-09 | 50.27 | $68.45 | — |
| 2024-09-06 | 48.02 | $67.83 | — |
| 2024-09-05 | 48.97 | $68.11 | — |
| 2024-09-04 | 49.94 | $68.40 | — |
| 2024-09-03 | 49.94 | $68.40 | — |
| 2024-08-30 | 57.30 | $70.48 | — |
| 2024-08-29 | 56.98 | $70.37 | — |
| 2024-08-28 | 54.18 | $69.42 | — |
| 2024-08-27 | 57.59 | $70.33 | — |
| 2024-08-26 | 57.37 | $70.25 | — |
| 2024-08-23 | 57.66 | $70.33 | — |
| 2024-08-22 | 54.16 | $69.06 | — |
| 2024-08-21 | 57.73 | $70.06 | — |
| 2024-08-20 | 54.27 | $68.85 | — |
| 2024-08-19 | 56.86 | $69.56 | — |
| 2024-08-16 | 54.60 | $68.78 | — |
| 2024-08-15 | 55.48 | $69.03 | — |
| 2024-08-14 | 50.91 | $67.52 | — |
| 2024-08-13 | 52.54 | $68.00 | — |
| 2024-08-12 | 48.66 | $66.81 | — |
| 2024-08-09 | 50.17 | $67.27 | — |
| 2024-08-08 | 51.01 | $67.53 | — |
| 2024-08-07 | 43.45 | $65.36 | — |
| 2024-08-06 | 45.57 | $66.05 | — |
| 2024-08-05 | 43.16 | $65.42 | — |
| 2024-08-02 | 48.26 | $67.00 | — |
| 2024-08-01 | 54.66 | $68.65 | — |
| 2024-07-31 | 58.89 | $69.59 | — |
| 2024-07-30 | 58.89 | $69.59 | — |
| 2024-07-29 | 58.02 | $69.31 | — |
| 2024-07-26 | 60.73 | $69.93 | — |
| 2024-07-25 | 58.09 | $69.05 | — |
| 2024-07-24 | 56.28 | $68.48 | — |
| 2024-07-23 | 60.79 | $69.51 | — |
| 2024-07-22 | 59.16 | $68.97 | — |
| 2024-07-19 | 54.50 | $67.57 | — |
| 2024-07-18 | 55.31 | $67.76 | — |
| 2024-07-17 | 61.31 | $69.07 | — |
| 2024-07-16 | 67.81 | $70.29 | — |
| 2024-07-15 | 61.17 | $68.22 | — |
| 2024-07-12 | 58.54 | $67.55 | — |
| 2024-07-11 | 56.67 | $67.10 | — |
| 2024-07-10 | 47.52 | $65.27 | — |
| 2024-07-09 | 48.32 | $65.42 | — |
| 2024-07-08 | 52.19 | $66.12 | — |
| 2024-07-05 | 52.08 | $66.10 | — |
| 2024-07-03 | 49.25 | $65.56 | — |
| 2024-07-02 | 48.22 | $65.37 | — |
| 2024-07-01 | 46.55 | $65.06 | — |
| 2024-06-28 | 48.82 | $65.53 | — |
| 2024-06-27 | 49.11 | $65.59 | — |
| 2024-06-26 | 43.17 | $64.48 | — |
| 2024-06-25 | 43.17 | $64.48 | — |
| 2024-06-24 | 43.17 | $64.48 | — |
| 2024-06-21 | 45.30 | $65.00 | — |
| 2024-06-20 | 40.77 | $64.15 | — |
| 2024-06-18 | 40.55 | $64.11 | — |
| 2024-06-17 | 40.62 | $64.13 | — |
| 2024-06-14 | 41.14 | $64.28 | — |
| 2024-06-13 | 43.23 | $64.88 | — |
| 2024-06-12 | 47.35 | $65.96 | — |
| 2024-06-11 | 44.12 | $65.27 | — |
| 2024-06-10 | 43.45 | $65.13 | — |
| 2024-06-07 | 43.56 | $65.16 | — |
| 2024-06-06 | 45.20 | $65.63 | — |
| 2024-06-05 | 43.16 | $65.16 | — |
| 2024-06-04 | 35.00 | $63.49 | — |
| 2024-06-03 | 37.03 | $64.16 | — |
| 2024-05-31 | 38.88 | $64.74 | — |
| 2024-05-30 | 40.82 | $65.32 | — |
| 2024-05-29 | 44.06 | $66.22 | — |
| 2024-05-28 | 47.74 | $67.14 | — |
| 2024-05-24 | 48.96 | $67.43 | — |
| 2024-05-23 | 48.44 | $67.31 | — |
| 2024-05-22 | 53.10 | $68.40 | — |
| 2024-05-21 | 54.38 | $68.68 | — |
| 2024-05-20 | 56.50 | $69.14 | — |
| 2024-05-17 | 55.72 | $68.92 | — |
| 2024-05-16 | 55.37 | $68.82 | — |
| 2024-05-15 | 56.42 | $69.07 | — |
| 2024-05-14 | 53.07 | $68.08 | — |
| 2024-05-13 | 50.43 | $67.36 | — |
| 2024-05-10 | 50.73 | $67.44 | — |
| 2024-05-09 | 50.27 | $67.31 | — |
| 2024-05-08 | 48.30 | $66.75 | — |
| 2024-05-07 | 54.24 | $68.38 | — |
| 2024-05-06 | 53.77 | $68.24 | — |
| 2024-05-03 | 51.93 | $67.68 | — |
| 2024-05-02 | 49.92 | $67.09 | — |
| 2024-05-01 | 46.62 | $66.17 | — |
| 2024-04-30 | 43.71 | $65.41 | — |
| 2024-04-29 | 47.18 | $66.49 | — |
| 2024-04-26 | 46.62 | $66.34 | — |
| 2024-04-25 | 41.95 | $65.14 | — |
| 2024-04-24 | 42.54 | $65.34 | — |
| 2024-04-23 | 44.13 | $65.88 | — |
| 2024-04-22 | 38.50 | $64.49 | — |
| 2024-04-19 | 35.02 | $63.71 | — |
| 2024-04-18 | 36.24 | $64.20 | — |
| 2024-04-17 | 37.44 | $64.67 | — |
| 2024-04-16 | 38.44 | $65.06 | — |
| 2024-04-15 | 39.86 | $65.61 | — |
| 2024-04-12 | 44.10 | $67.11 | — |
| 2024-04-11 | 48.55 | $68.47 | — |
| 2024-04-10 | 47.36 | $68.15 | — |
| 2024-04-09 | 53.43 | $69.81 | — |
| 2024-04-08 | 49.70 | $68.80 | — |
| 2024-04-05 | 47.45 | $68.23 | — |
| 2024-04-04 | 45.79 | $67.82 | — |
| 2024-04-03 | 47.64 | $68.35 | — |
| 2024-04-02 | 46.75 | $68.12 | — |
| 2024-04-01 | 54.44 | $70.14 | — |
| 2024-03-28 | 53.02 | $69.75 | — |
| 2024-03-27 | 53.02 | $69.75 | — |
| 2024-03-26 | 48.13 | $68.44 | — |
| 2024-03-25 | 45.63 | $67.83 | — |
| 2024-03-22 | 48.05 | $68.50 | — |
| 2024-03-21 | 49.69 | $68.94 | — |
| 2024-03-20 | 47.80 | $68.45 | — |
| 2024-03-19 | 45.71 | $67.92 | — |
| 2024-03-18 | 42.35 | $67.11 | — |
| 2024-03-15 | 41.37 | $66.88 | — |
| 2024-03-14 | 42.88 | $67.38 | — |
| 2024-03-13 | 45.25 | $68.14 | — |
| 2024-03-12 | 46.54 | $68.54 | — |
| 2024-03-11 | 46.10 | $68.42 | — |
| 2024-03-08 | 46.70 | $68.62 | — |
| 2024-03-07 | 47.78 | $68.98 | — |
| 2024-03-06 | 44.41 | $67.98 | — |
| 2024-03-05 | 43.12 | $67.61 | — |
| 2024-03-04 | 49.08 | $69.65 | — |
| 2024-03-01 | 49.92 | $69.91 | — |
| 2024-02-29 | 49.35 | $69.73 | — |
| 2024-02-28 | 54.10 | $71.20 | — |
| 2024-02-27 | 55.95 | $71.73 | — |
| 2024-02-26 | 54.87 | $71.34 | — |
| 2024-02-23 | 54.00 | $71.02 | — |
| 2024-02-22 | 53.89 | $70.98 | — |
| 2024-02-21 | 51.41 | $70.05 | — |
| 2024-02-20 | 54.88 | $71.20 | — |
| 2024-02-16 | 56.48 | $71.71 | — |
| 2024-02-15 | 58.95 | $72.48 | — |
| 2024-02-14 | 56.81 | $71.56 | — |
| 2024-02-13 | 51.55 | $69.55 | — |
| 2024-02-12 | 59.69 | $71.92 | — |
| 2024-02-09 | 58.99 | $71.65 | — |
| 2024-02-08 | 56.93 | $70.87 | — |
| 2024-02-07 | 53.86 | $69.78 | — |
| 2024-02-06 | 52.96 | $69.47 | — |
| 2024-02-05 | 50.33 | $68.59 | — |
| 2024-02-02 | 53.18 | $69.48 | — |
| 2024-02-01 | 52.08 | $69.10 | — |
| 2024-01-31 | 48.89 | $68.04 | — |
| 2024-01-30 | 53.56 | $69.50 | — |
| 2024-01-29 | 57.75 | $70.67 | — |
| 2024-01-26 | 53.03 | $69.09 | — |
| 2024-01-25 | 49.51 | $68.05 | — |
| 2024-01-24 | 49.88 | $68.16 | — |
| 2024-01-23 | 54.07 | $69.34 | — |
| 2024-01-22 | 54.11 | $69.35 | — |
| 2024-01-19 | 49.99 | $68.07 | — |
| 2024-01-18 | 47.40 | $67.33 | — |
| 2024-01-17 | 46.04 | $66.95 | — |
| 2024-01-16 | 48.19 | $67.64 | — |
| 2024-01-12 | 50.00 | $68.20 | — |
| 2024-01-11 | 49.94 | $68.18 | — |
| 2024-01-10 | 49.11 | $67.91 | — |
| 2024-01-09 | 48.04 | $67.56 | — |
| 2024-01-08 | 47.87 | $67.50 | — |
| 2024-01-05 | 42.67 | $65.82 | — |
| 2024-01-04 | 43.06 | $65.98 | — |
| 2024-01-03 | 43.29 | $66.08 | — |
| 2024-01-02 | 48.84 | $68.28 | — |
| 2023-12-29 | 53.42 | $69.83 | — |
| 2023-12-28 | 56.16 | $70.68 | — |
| 2023-12-27 | 55.44 | $70.40 | — |
| 2023-12-26 | 55.66 | $70.47 | — |
| 2023-12-22 | 54.68 | $70.06 | — |
| 2023-12-21 | 52.66 | $69.23 | — |
| 2023-12-20 | 48.55 | $67.66 | — |
| 2023-12-19 | 51.70 | $68.82 | — |
| 2023-12-18 | 48.81 | $67.76 | — |
| 2023-12-15 | 49.05 | $67.85 | — |
| 2023-12-14 | 48.44 | $67.62 | — |
| 2023-12-13 | 43.20 | $65.74 | — |
| 2023-12-12 | 36.90 | $63.80 | — |
| 2023-12-11 | 36.69 | $63.74 | — |
| 2023-12-08 | 54.52 | $70.06 | — |
| 2023-12-07 | 54.56 | $70.07 | — |
| 2023-12-06 | 54.02 | $69.90 | — |
| 2023-12-05 | 56.24 | $70.49 | — |
| 2023-12-04 | 58.72 | $71.13 | — |
| 2023-12-01 | 58.34 | $70.99 | — |
| 2023-11-30 | 53.97 | $69.48 | — |
| 2023-11-29 | 54.01 | $69.49 | — |
| 2023-11-28 | 51.77 | $68.75 | — |
| 2023-11-27 | 52.49 | $68.97 | — |
| 2023-11-24 | 54.22 | $69.50 | — |
| 2023-11-22 | 53.31 | $69.17 | — |
| 2023-11-21 | 52.96 | $69.04 | — |
| 2023-11-20 | 55.10 | $69.75 | — |
| 2023-11-17 | 53.26 | $69.02 | — |
| 2023-11-16 | 51.97 | $68.52 | — |
| 2023-11-15 | 53.80 | $69.17 | — |
| 2023-11-14 | 53.41 | $69.01 | — |
| 2023-11-13 | 44.13 | $65.63 | — |
| 2023-11-10 | 44.30 | $65.70 | — |
| 2023-11-09 | 41.02 | $64.66 | — |
| 2023-11-08 | 45.10 | $66.34 | — |
| 2023-11-07 | 45.40 | $66.46 | — |
| 2023-11-06 | 40.96 | $65.06 | — |
| 2023-11-03 | 42.51 | $65.72 | — |
| 2023-11-02 | 36.69 | $64.03 | — |
| 2023-11-01 | 30.66 | $62.50 | — |
| 2023-10-31 | 34.45 | $64.36 | — |
| 2023-10-30 | 29.65 | $63.28 | — |
| 2023-10-27 | 30.12 | $63.52 | — |
| 2023-10-26 | 31.22 | $64.09 | — |
| 2023-10-25 | 31.77 | $64.37 | — |
| 2023-10-24 | 38.08 | $67.17 | — |
| 2023-10-23 | 33.65 | $66.18 | — |
| 2023-10-20 | 34.70 | $66.62 | — |
| 2023-10-19 | 37.74 | $67.82 | — |
| 2023-10-18 | 39.41 | $68.43 | — |
| 2023-10-17 | 44.46 | $70.08 | — |
| 2023-10-16 | 41.93 | $69.49 | — |
| 2023-10-13 | 36.28 | $68.28 | — |
| 2023-10-12 | 39.09 | $69.22 | — |
| 2023-10-11 | 45.41 | $71.00 | — |
| 2023-10-10 | 47.00 | $71.39 | — |
| 2023-10-09 | 44.50 | $70.86 | — |
| 2023-10-06 | 44.54 | $70.87 | — |
| 2023-10-05 | 37.96 | $69.55 | — |
| 2023-10-04 | 38.39 | $69.68 | — |
| 2023-10-03 | 35.37 | $69.11 | — |
| 2023-10-02 | 39.14 | $70.29 | — |
| 2023-09-29 | 40.93 | $70.80 | — |
| 2023-09-28 | 40.68 | $70.75 | — |
| 2023-09-27 | 38.53 | $70.32 | — |
| 2023-09-26 | 33.23 | $69.33 | — |
| 2023-09-25 | 37.23 | $70.63 | — |
| 2023-09-22 | 36.79 | $70.55 | — |
| 2023-09-21 | 36.91 | $70.59 | — |
| 2023-09-20 | 41.97 | $72.09 | — |
| 2023-09-19 | 44.27 | $72.69 | — |
| 2023-09-18 | 44.07 | $72.65 | — |
| 2023-09-15 | 44.40 | $72.74 | — |
| 2023-09-14 | 47.21 | $73.49 | — |
| 2023-09-13 | 45.87 | $73.18 | — |
| 2023-09-12 | 47.69 | $73.67 | — |
| 2023-09-11 | 48.86 | $73.98 | — |
| 2023-09-08 | 47.44 | $73.62 | — |
| 2023-09-07 | 48.18 | $73.83 | — |
| 2023-09-06 | 51.26 | $74.68 | — |
| 2023-09-05 | 51.70 | $74.80 | — |
| 2023-09-01 | 55.54 | $75.81 | — |
| 2023-08-31 | 53.22 | $75.10 | — |
| 2023-08-30 | 51.70 | $74.65 | — |
| 2023-08-29 | 49.23 | $73.94 | — |
| 2023-08-28 | 44.74 | $72.75 | — |
| 2023-08-25 | 43.09 | $72.34 | — |
| 2023-08-24 | 40.37 | $71.68 | — |
| 2023-08-23 | 44.47 | $73.02 | — |
| 2023-08-22 | 40.94 | $72.19 | — |
| 2023-08-21 | 39.94 | $71.96 | — |
| 2023-08-18 | 36.83 | $71.26 | — |
| 2023-08-17 | 36.34 | $71.15 | — |
| 2023-08-16 | 38.62 | $72.03 | — |
| 2023-08-15 | 40.12 | $72.58 | — |
| 2023-08-14 | 42.60 | $73.45 | — |
| 2023-08-11 | 42.66 | $73.47 | — |
| 2023-08-10 | 42.03 | $73.30 | — |
| 2023-08-09 | 38.65 | $72.41 | — |
| 2023-08-08 | 40.23 | $73.04 | — |
| 2023-08-07 | 46.58 | $75.26 | — |
| 2023-08-04 | 45.96 | $75.09 | — |
| 2023-08-03 | 45.78 | $75.04 | — |
| 2023-08-02 | 49.52 | $76.26 | — |
| 2023-08-01 | 62.26 | $79.48 | — |
| 2023-07-31 | 65.70 | $80.17 | — |
| 2023-07-28 | 64.15 | $79.60 | — |
| 2023-07-27 | 60.87 | $78.49 | — |
| 2023-07-26 | 65.37 | $79.37 | — |
| 2023-07-25 | 63.20 | $78.63 | — |
| 2023-07-24 | 62.09 | $78.27 | — |
| 2023-07-21 | 62.74 | $78.40 | — |
| 2023-07-20 | 62.68 | $78.38 | — |
| 2023-07-19 | 71.16 | $80.03 | — |
| 2023-07-18 | 70.88 | $79.91 | — |
| 2023-07-17 | 70.22 | $79.61 | — |
| 2023-07-14 | 67.63 | $78.51 | — |
| 2023-07-13 | 68.20 | $78.62 | — |
| 2023-07-12 | 67.14 | $78.17 | — |
| 2023-07-11 | 64.07 | $76.96 | — |
| 2023-07-10 | 60.52 | $75.73 | — |
| 2023-07-07 | 54.07 | $73.89 | — |
| 2023-07-06 | 53.80 | $73.82 | — |
| 2023-07-05 | 56.01 | $74.31 | — |
| 2023-07-03 | 58.93 | $74.93 | — |
| 2023-06-30 | 61.37 | $75.43 | — |
| 2023-06-29 | 58.95 | $74.68 | — |
| 2023-06-28 | 57.17 | $74.16 | — |
| 2023-06-27 | 56.49 | $73.96 | — |
| 2023-06-26 | 53.28 | $73.06 | — |
| 2023-06-23 | 53.28 | $73.06 | — |
| 2023-06-22 | 55.28 | $73.55 | — |
| 2023-06-21 | 55.77 | $73.67 | — |
| 2023-06-20 | 60.81 | $74.86 | — |
| 2023-06-16 | 63.00 | $75.34 | — |
| 2023-06-15 | 64.65 | $75.70 | — |
| 2023-06-14 | 62.24 | $74.78 | — |
| 2023-06-13 | 64.23 | $75.22 | — |
| 2023-06-12 | 63.53 | $74.94 | — |
| 2023-06-09 | 59.20 | $73.35 | — |
| 2023-06-08 | 59.17 | $73.34 | — |
| 2023-06-07 | 62.01 | $74.02 | — |
| 2023-06-06 | 64.71 | $74.64 | — |
| 2023-06-05 | 61.42 | $73.36 | — |
| 2023-06-02 | 62.02 | $73.50 | — |
| 2023-06-01 | 58.79 | $72.32 | — |
| 2023-05-31 | 56.79 | $71.64 | — |
| 2023-05-30 | 56.58 | $71.57 | — |
| 2023-05-26 | 56.01 | $71.37 | — |
| 2023-05-25 | 52.27 | $70.12 | — |
| 2023-05-24 | 53.52 | $70.48 | — |
| 2023-05-23 | 55.21 | $70.97 | — |
| 2023-05-22 | 58.52 | $71.89 | — |
| 2023-05-19 | 55.19 | $70.69 | — |
| 2023-05-18 | 56.34 | $71.01 | — |
| 2023-05-17 | 53.60 | $70.05 | — |
| 2023-05-16 | 49.75 | $68.82 | — |
| 2023-05-15 | 53.59 | $69.94 | — |
| 2023-05-12 | 50.06 | $68.86 | — |
| 2023-05-11 | 51.58 | $69.30 | — |
| 2023-05-10 | 53.87 | $69.95 | — |
| 2023-05-09 | 50.11 | $68.79 | — |
| 2023-05-08 | 50.93 | $69.03 | — |
| 2023-05-05 | 51.29 | $69.14 | — |
| 2023-05-04 | 48.90 | $68.38 | — |
| 2023-05-03 | 48.71 | $68.32 | — |
| 2023-05-02 | 45.45 | $67.30 | — |
| 2023-05-01 | 50.60 | $69.02 | — |
| 2023-04-28 | 49.53 | $68.68 | — |
| 2023-04-27 | 48.04 | $68.21 | — |
| 2023-04-26 | 45.75 | $67.50 | — |
| 2023-04-25 | 42.99 | $66.68 | — |
| 2023-04-24 | 51.12 | $69.38 | — |
| 2023-04-21 | 52.81 | $69.86 | — |
| 2023-04-20 | 50.62 | $69.18 | — |
| 2023-04-19 | 53.35 | $69.97 | — |
| 2023-04-18 | 53.67 | $70.06 | — |
| 2023-04-17 | 53.80 | $70.10 | — |
| 2023-04-14 | 52.07 | $69.49 | — |
| 2023-04-13 | 54.19 | $70.16 | — |
| 2023-04-12 | 50.57 | $68.89 | — |
| 2023-04-11 | 51.08 | $69.06 | — |
| 2023-04-10 | 50.09 | $68.71 | — |
| 2023-04-06 | 48.83 | $68.26 | — |
| 2023-04-05 | 47.65 | $67.84 | — |
| 2023-04-04 | 51.45 | $69.26 | — |
| 2023-04-03 | 52.43 | $69.61 | — |
| 2023-03-31 | 54.69 | $70.41 | — |
| 2023-03-30 | 49.89 | $68.54 | — |
| 2023-03-29 | 48.54 | $68.05 | — |
| 2023-03-28 | 45.72 | $67.06 | — |
| 2023-03-27 | 46.40 | $67.34 | — |
| 2023-03-24 | 45.69 | $67.08 | — |
| 2023-03-23 | 45.53 | $67.02 | — |
| 2023-03-22 | 44.28 | $66.54 | — |
| 2023-03-21 | 49.09 | $68.71 | — |
| 2023-03-20 | 45.32 | $67.26 | — |
| 2023-03-17 | 45.27 | $67.24 | — |
| 2023-03-16 | 48.16 | $68.54 | — |
| 2023-03-15 | 44.84 | $67.25 | — |
| 2023-03-14 | 43.75 | $66.84 | — |
| 2023-03-13 | 39.62 | $65.34 | — |
| 2023-03-10 | 38.67 | $65.01 | — |
| 2023-03-09 | 43.39 | $67.43 | — |
| 2023-03-08 | 47.27 | $69.14 | — |
| 2023-03-07 | 47.72 | $69.33 | — |
| 2023-03-06 | 49.04 | $69.90 | — |
| 2023-03-03 | 51.43 | $70.90 | — |
| 2023-03-02 | 47.71 | $69.36 | — |
| 2023-03-01 | 45.62 | $68.55 | — |
| 2023-02-28 | 47.40 | $69.35 | — |
| 2023-02-27 | 47.55 | $69.42 | — |
| 2023-02-24 | 47.11 | $69.23 | — |
| 2023-02-23 | 50.33 | $70.75 | — |
| 2023-02-22 | 48.23 | $69.80 | — |
| 2023-02-21 | 47.87 | $69.64 | — |
| 2023-02-17 | 52.42 | $71.78 | — |
| 2023-02-16 | 54.20 | $72.56 | — |
| 2023-02-15 | 57.63 | $74.00 | — |
| 2023-02-14 | 54.95 | $72.58 | — |
| 2023-02-13 | 54.22 | $72.20 | — |
| 2023-02-10 | 51.97 | $71.05 | — |
| 2023-02-09 | 53.38 | $71.70 | — |
| 2023-02-08 | 55.58 | $72.70 | — |
| 2023-02-07 | 58.59 | $74.01 | — |
| 2023-02-06 | 56.20 | $72.62 | — |
| 2023-02-03 | 60.21 | $74.31 | — |
| 2023-02-02 | 64.29 | $75.89 | — |
| 2023-02-01 | 59.32 | $72.89 | — |
| 2023-01-31 | 54.98 | $70.70 | — |
| 2023-01-30 | 51.57 | $69.18 | — |
| 2023-01-27 | 55.48 | $70.67 | — |
| 2023-01-26 | 54.62 | $70.28 | — |
| 2023-01-25 | 52.04 | $69.13 | — |
| 2023-01-24 | 53.50 | $69.71 | — |
| 2023-01-23 | 55.07 | $70.33 | — |
| 2023-01-20 | 51.73 | $68.79 | — |
| 2023-01-19 | 48.04 | $67.24 | — |
| 2023-01-18 | 49.74 | $67.97 | — |
| 2023-01-17 | 51.62 | $68.76 | — |
| 2023-01-13 | 49.86 | $67.99 | — |
| 2023-01-12 | 49.27 | $67.73 | — |
| 2023-01-11 | 48.23 | $67.26 | — |
| 2023-01-10 | 46.00 | $66.27 | — |
| 2023-01-09 | 44.17 | $65.48 | — |
| 2023-01-06 | 40.91 | $64.12 | — |
| 2023-01-05 | 39.12 | $63.40 | — |
| 2023-01-04 | 42.68 | $65.49 | — |
| 2023-01-03 | 40.18 | $64.48 | — |
| 2022-12-30 | 40.43 | $64.63 | — |
| 2022-12-29 | 40.43 | $64.63 | — |
| 2022-12-28 | 34.25 | $62.11 | — |
| 2022-12-27 | 34.85 | $62.55 | — |
| 2022-12-23 | 36.11 | $63.47 | — |
| 2022-12-22 | 36.85 | $64.01 | — |
| 2022-12-21 | 38.13 | $64.94 | — |
| 2022-12-20 | 35.18 | $63.66 | — |
| 2022-12-19 | 34.91 | $63.54 | — |
| 2022-12-16 | 36.39 | $64.75 | — |
| 2022-12-15 | 36.91 | $65.17 | — |
| 2022-12-14 | 40.00 | $67.58 | — |
| 2022-12-13 | 39.73 | $67.44 | — |
| 2022-12-12 | 36.75 | $65.95 | — |
| 2022-12-09 | 46.06 | $72.37 | — |
| 2022-12-08 | 47.37 | $73.11 | — |
| 2022-12-07 | 44.05 | $71.49 | — |
| 2022-12-06 | 44.15 | $71.55 | — |
| 2022-12-05 | 46.82 | $73.17 | — |
| 2022-12-02 | 52.04 | $76.00 | — |
| 2022-12-01 | 52.77 | $76.37 | — |
| 2022-11-30 | 50.24 | $74.96 | — |
| 2022-11-29 | 43.97 | $71.86 | — |
| 2022-11-28 | 45.53 | $72.75 | — |
| 2022-11-25 | 47.86 | $74.03 | — |
| 2022-11-23 | 48.17 | $74.20 | — |
| 2022-11-22 | 46.18 | $73.18 | — |
| 2022-11-21 | 46.23 | $73.21 | — |
| 2022-11-18 | 47.20 | $73.81 | — |
| 2022-11-17 | 47.65 | $74.10 | — |
| 2022-11-16 | 51.78 | $76.62 | — |
| 2022-11-15 | 55.39 | $78.61 | — |
| 2022-11-14 | 51.85 | $76.40 | — |
| 2022-11-11 | 54.31 | $77.73 | — |
| 2022-11-10 | 50.83 | $75.64 | — |
| 2022-11-09 | 38.01 | $69.67 | — |
| 2022-11-08 | 41.94 | $71.93 | — |
| 2022-11-07 | 40.96 | $71.55 | — |
| 2022-11-04 | 41.17 | $71.67 | — |
| 2022-11-03 | 44.45 | $73.51 | — |
| 2022-11-02 | 45.16 | $73.89 | — |
| 2022-11-01 | 51.81 | $77.12 | — |
| 2022-10-31 | 49.28 | $75.97 | — |
| 2022-10-28 | 50.20 | $76.39 | — |
| 2022-10-27 | 48.60 | $75.65 | — |
| 2022-10-26 | 48.11 | $75.42 | — |
| 2022-10-25 | 48.57 | $75.66 | — |
| 2022-10-24 | 42.44 | $72.84 | — |
| 2022-10-21 | 42.21 | $72.74 | — |
| 2022-10-20 | 40.57 | $72.02 | — |
| 2022-10-19 | 40.94 | $72.26 | — |
| 2022-10-18 | 44.72 | $74.62 | — |
| 2022-10-17 | 42.12 | $73.41 | — |
| 2022-10-14 | 35.76 | $70.74 | — |
| 2022-10-13 | 39.29 | $73.04 | — |
| 2022-10-12 | 38.03 | $72.54 | — |
| 2022-10-11 | 38.30 | $72.72 | — |
| 2022-10-10 | 40.12 | $73.92 | — |
| 2022-10-07 | 43.23 | $75.83 | — |
| 2022-10-06 | 48.86 | $78.82 | — |
| 2022-10-05 | 49.04 | $78.91 | — |
| 2022-10-04 | 48.82 | $78.80 | — |
| 2022-10-03 | 42.72 | $75.97 | — |
| 2022-09-30 | 39.14 | $74.50 | — |
| 2022-09-29 | 40.45 | $75.30 | — |
| 2022-09-28 | 41.31 | $75.83 | — |
| 2022-09-27 | 35.86 | $73.62 | — |
| 2022-09-26 | 34.98 | $73.28 | — |
| 2022-09-23 | 35.72 | $73.82 | — |
| 2022-09-22 | 36.75 | $74.57 | — |
| 2022-09-21 | 39.94 | $76.76 | — |
| 2022-09-20 | 41.54 | $77.78 | — |
| 2022-09-19 | 43.01 | $78.70 | — |
| 2022-09-16 | 42.94 | $78.67 | — |
| 2022-09-15 | 45.23 | $80.12 | — |
| 2022-09-14 | 46.09 | $80.66 | — |
| 2022-09-13 | 45.28 | $80.22 | — |
| 2022-09-12 | 51.49 | $83.93 | — |
| 2022-09-09 | 50.20 | $83.19 | — |
| 2022-09-08 | 46.65 | $81.25 | — |
| 2022-09-07 | 43.50 | $79.65 | — |
| 2022-09-06 | 38.31 | $77.25 | — |
| 2022-09-02 | 38.79 | $77.59 | — |
| 2022-09-01 | 39.49 | $78.10 | — |
| 2022-08-31 | 42.45 | $80.16 | — |
| 2022-08-30 | 43.34 | $80.75 | — |
| 2022-08-29 | 43.88 | $81.12 | — |
| 2022-08-26 | 45.68 | $82.34 | — |
| 2022-08-25 | 51.38 | $85.82 | — |
| 2022-08-24 | 48.21 | $84.02 | — |
| 2022-08-23 | 46.32 | $83.00 | — |
| 2022-08-22 | 47.48 | $83.72 | — |
| 2022-08-19 | 51.72 | $86.20 | — |
| 2022-08-18 | 56.39 | $88.62 | — |
| 2022-08-17 | 56.88 | $88.86 | — |
| 2022-08-16 | 60.98 | $90.84 | — |
| 2022-08-15 | 62.74 | $91.65 | — |
| 2022-08-12 | 61.44 | $90.66 | — |
| 2022-08-11 | 60.74 | $90.12 | — |
| 2022-08-10 | 62.65 | $91.07 | — |
| 2022-08-09 | 57.85 | $87.45 | — |
| 2022-08-08 | 62.95 | $89.85 | — |
| 2022-08-05 | 62.48 | $89.49 | — |
| 2022-08-04 | 62.36 | $89.40 | — |
| 2022-08-03 | 62.16 | $89.23 | — |
| 2022-08-02 | 59.34 | $86.96 | — |
| 2022-08-01 | 57.97 | $85.92 | — |
| 2022-07-29 | 58.06 | $85.97 | — |
| 2022-07-28 | 57.31 | $85.37 | — |
| 2022-07-27 | 55.10 | $83.62 | — |
| 2022-07-26 | 50.24 | $80.16 | — |
| 2022-07-25 | 52.32 | $81.50 | — |
| 2022-07-22 | 53.71 | $82.38 | — |
| 2022-07-21 | 56.24 | $83.95 | — |
| 2022-07-20 | 53.58 | $81.94 | — |
| 2022-07-19 | 49.67 | $79.23 | — |
| 2022-07-18 | 45.80 | $76.82 | — |
| 2022-07-15 | 47.15 | $77.76 | — |
| 2022-07-14 | 44.54 | $76.17 | — |
| 2022-07-13 | 45.83 | $77.13 | — |
| 2022-07-12 | 46.55 | $77.66 | — |
| 2022-07-11 | 49.78 | $80.00 | — |
| 2022-07-08 | 52.76 | $82.00 | — |
| 2022-07-07 | 53.17 | $82.27 | — |
| 2022-07-06 | 50.56 | $80.33 | — |
| 2022-07-05 | 50.90 | $80.57 | — |
| 2022-07-01 | 47.55 | $78.13 | — |
| 2022-06-30 | 45.32 | $76.59 | — |
| 2022-06-29 | 47.06 | $78.00 | — |
| 2022-06-28 | 46.94 | $77.91 | — |
| 2022-06-27 | 49.71 | $80.17 | — |
| 2022-06-24 | 50.91 | $81.12 | — |
| 2022-06-23 | 47.09 | $78.13 | — |
| 2022-06-22 | 42.05 | $74.61 | — |
| 2022-06-21 | 41.40 | $74.18 | — |
| 2022-06-17 | 40.19 | $73.36 | — |
| 2022-06-16 | 37.07 | $71.29 | — |
| 2022-06-15 | 40.18 | $74.52 | — |
| 2022-06-14 | 37.42 | $72.73 | — |
| 2022-06-13 | 38.00 | $73.35 | — |
| 2022-06-10 | 41.96 | $77.35 | — |
| 2022-06-09 | 44.91 | $80.00 | — |
| 2022-06-08 | 48.18 | $82.69 | — |
| 2022-06-07 | 49.01 | $83.35 | — |
| 2022-06-06 | 46.80 | $81.68 | — |
| 2022-06-03 | 47.40 | $82.19 | — |
| 2022-06-02 | 49.82 | $84.24 | — |
| 2022-06-01 | 44.14 | $79.94 | — |
| 2022-05-31 | 45.02 | $80.72 | — |
| 2022-05-27 | 47.48 | $82.86 | — |
| 2022-05-26 | 43.00 | $79.62 | — |
| 2022-05-25 | 40.75 | $78.10 | — |
| 2022-05-24 | 38.84 | $76.84 | — |
| 2022-05-23 | 41.11 | $79.12 | — |
| 2022-05-20 | 40.62 | $78.78 | — |
| 2022-05-19 | 39.83 | $78.22 | — |
| 2022-05-18 | 37.29 | $76.41 | — |
| 2022-05-17 | 40.15 | $79.62 | — |
| 2022-05-16 | 37.36 | $77.66 | — |
| 2022-05-13 | 39.66 | $80.23 | — |
| 2022-05-12 | 33.22 | $76.00 | — |
| 2022-05-11 | 29.64 | $73.88 | — |
| 2022-05-10 | 31.50 | $76.34 | — |
| 2022-05-09 | 32.09 | $77.09 | — |
| 2022-05-06 | 36.08 | $81.81 | — |
| 2022-05-05 | 38.46 | $84.28 | — |
| 2022-05-04 | 43.79 | $89.08 | — |
| 2022-05-03 | 39.72 | $86.62 | — |
| 2022-05-02 | 40.58 | $87.37 | — |
| 2022-04-29 | 38.47 | $86.11 | — |
| 2022-04-28 | 40.91 | $88.34 | — |
| 2022-04-27 | 37.15 | $86.12 | — |
| 2022-04-26 | 37.80 | $86.76 | — |
| 2022-04-25 | 41.68 | $90.29 | — |
| 2022-04-22 | 39.27 | $88.85 | — |
| 2022-04-21 | 41.99 | $91.23 | — |
| 2022-04-20 | 45.36 | $93.91 | — |
| 2022-04-19 | 46.22 | $94.56 | — |
| 2022-04-18 | 41.45 | $91.60 | — |
| 2022-04-14 | 43.50 | $93.26 | — |
| 2022-04-13 | 46.67 | $95.65 | — |
| 2022-04-12 | 43.75 | $93.86 | — |
| 2022-04-11 | 44.31 | $94.29 | — |
| 2022-04-08 | 46.07 | $95.66 | — |
| 2022-04-07 | 48.61 | $97.56 | — |
| 2022-04-06 | 48.33 | $97.36 | — |
| 2022-04-05 | 51.65 | $99.80 | — |
| 2022-04-04 | 54.67 | $101.86 | — |
| 2022-04-01 | 54.00 | $101.32 | — |
| 2022-03-31 | 52.33 | $99.97 | — |
| 2022-03-30 | 53.04 | $100.50 | — |
| 2022-03-29 | 55.33 | $102.18 | — |
| 2022-03-28 | 50.98 | $98.54 | — |
| 2022-03-25 | 49.54 | $97.42 | — |
| 2022-03-24 | 51.28 | $98.78 | — |
| 2022-03-23 | 50.01 | $97.74 | — |
| 2022-03-22 | 52.61 | $99.82 | — |
| 2022-03-21 | 50.09 | $97.70 | — |
| 2022-03-18 | 50.69 | $98.19 | — |
| 2022-03-17 | 47.70 | $95.70 | — |
| 2022-03-16 | 44.25 | $93.02 | — |
| 2022-03-15 | 38.90 | $89.27 | — |
| 2022-03-14 | 35.97 | $87.39 | — |
| 2022-03-11 | 38.59 | $90.19 | — |
| 2022-03-10 | 42.03 | $93.51 | — |
| 2022-03-09 | 43.66 | $94.97 | — |
| 2022-03-08 | 37.48 | $91.05 | — |
| 2022-03-07 | 38.74 | $92.27 | — |
| 2022-03-04 | 41.56 | $94.87 | — |
| 2022-03-03 | 43.07 | $96.19 | — |
| 2022-03-02 | 47.00 | $99.38 | — |
| 2022-03-01 | 45.15 | $98.14 | — |
| 2022-02-28 | 45.96 | $98.80 | — |
| 2022-02-25 | 43.74 | $97.27 | — |
| 2022-02-24 | 43.74 | $97.27 | — |
| 2022-02-23 | 35.40 | $91.95 | — |
| 2022-02-22 | 38.09 | $94.62 | — |
| 2022-02-18 | 38.76 | $95.26 | — |
| 2022-02-17 | 40.10 | $96.53 | — |
| 2022-02-16 | 45.23 | $100.95 | — |
| 2022-02-15 | 45.44 | $101.12 | — |
| 2022-02-14 | 41.62 | $98.63 | — |
| 2022-02-11 | 42.58 | $99.47 | — |
| 2022-02-10 | 44.92 | $101.48 | — |
| 2022-02-09 | 46.05 | $102.42 | — |
| 2022-02-08 | 41.72 | $99.49 | — |
| 2022-02-07 | 40.17 | $98.49 | — |
| 2022-02-04 | 39.71 | $98.19 | — |
| 2022-02-03 | 36.49 | $96.10 | — |
| 2022-02-02 | 39.19 | $98.94 | — |
| 2022-02-01 | 40.67 | $100.41 | — |
| 2022-01-31 | 39.64 | $99.71 | — |
| 2022-01-28 | 32.53 | $95.25 | — |
| 2022-01-27 | 26.20 | $91.83 | — |
| 2022-01-26 | 27.47 | $93.61 | — |
| 2022-01-25 | 28.47 | $94.96 | — |
| 2022-01-24 | 31.75 | $99.00 | — |
| 2022-01-21 | 25.54 | $95.92 | — |
| 2022-01-20 | 26.76 | $97.55 | — |
| 2022-01-19 | 27.48 | $98.49 | — |
| 2022-01-18 | 27.60 | $98.64 | — |
| 2022-01-14 | 30.30 | $102.07 | — |
| 2022-01-13 | 30.75 | $102.61 | — |
| 2022-01-12 | 34.57 | $106.83 | — |
| 2022-01-11 | 35.78 | $108.04 | — |
| 2022-01-10 | 32.52 | $106.28 | — |
| 2022-01-07 | 31.08 | $105.52 | — |
| 2022-01-06 | 33.06 | $107.77 | — |
| 2022-01-05 | 32.82 | $107.64 | — |
| 2022-01-04 | 38.18 | $113.11 | — |
| 2022-01-03 | 41.04 | $115.57 | — |
| 2021-12-31 | 42.19 | $116.51 | — |
| 2021-12-30 | 43.00 | $117.18 | — |
| 2021-12-29 | 42.34 | $116.76 | — |
| 2021-12-28 | 42.26 | $116.71 | — |
| 2021-12-27 | 43.89 | $118.19 | — |
| 2021-12-23 | 42.33 | $117.10 | — |
| 2021-12-22 | 42.49 | $117.25 | — |
| 2021-12-21 | 40.84 | $116.04 | — |
| 2021-12-20 | 35.74 | $112.50 | — |
| 2021-12-17 | 36.73 | $113.66 | — |
| 2021-12-16 | 33.16 | $111.30 | — |
| 2021-12-15 | 35.11 | $113.75 | — |
| 2021-12-14 | 30.89 | $111.07 | — |
| 2021-12-13 | 32.12 | $112.73 | — |
| 2021-12-10 | 31.37 | $112.25 | — |
| 2021-12-09 | 42.50 | $124.21 | — |
| 2021-12-08 | 47.53 | $127.96 | — |
| 2021-12-07 | 44.38 | $126.07 | — |
| 2021-12-06 | 35.84 | $121.66 | — |
| 2021-12-03 | 32.31 | $120.08 | — |
| 2021-12-02 | 35.59 | $122.86 | — |
| 2021-12-01 | 30.39 | $120.71 | — |
| 2021-11-30 | 35.75 | $124.92 | — |
| 2021-11-29 | 38.20 | $126.53 | — |
| 2021-11-26 | 35.60 | $125.53 | — |
| 2021-11-24 | 39.50 | $128.00 | — |
| 2021-11-23 | 39.01 | $127.81 | — |
| 2021-11-22 | 42.05 | $129.60 | — |
| 2021-11-19 | 48.67 | $132.89 | — |
| 2021-11-18 | 48.60 | $132.86 | — |
| 2021-11-17 | 51.82 | $134.30 | — |
| 2021-11-16 | 56.74 | $136.28 | — |
| 2021-11-15 | 53.84 | $134.90 | — |
| 2021-11-12 | 56.50 | $135.92 | — |
| 2021-11-11 | 54.40 | $134.92 | — |
| 2021-11-10 | 53.68 | $134.58 | — |
| 2021-11-09 | 62.79 | $137.86 | — |
| 2021-11-08 | 62.86 | $137.88 | — |
| 2021-11-05 | 60.78 | $136.75 | — |
| 2021-11-04 | 63.74 | $137.74 | — |
| 2021-11-03 | 61.65 | $136.57 | — |
| 2021-11-02 | 60.09 | $135.74 | — |
| 2021-11-01 | 60.97 | $136.05 | — |
| 2021-10-29 | 58.87 | $134.91 | — |
| 2021-10-28 | 57.26 | $134.07 | — |
| 2021-10-27 | 53.41 | $132.20 | — |
| 2021-10-26 | 58.47 | $134.09 | — |
| 2021-10-25 | 58.84 | $134.22 | — |
| 2021-10-22 | 57.36 | $133.46 | — |
| 2021-10-21 | 57.41 | $133.48 | — |
| 2021-10-20 | 55.70 | $132.57 | — |
| 2021-10-19 | 55.86 | $132.64 | — |
| 2021-10-18 | 53.73 | $131.49 | — |
| 2021-10-15 | 52.86 | $131.03 | — |
| 2021-10-14 | 53.29 | $131.24 | — |
| 2021-10-13 | 47.57 | $128.29 | — |
| 2021-10-12 | 44.08 | $126.71 | — |
| 2021-10-11 | 41.76 | $125.71 | — |
| 2021-10-08 | 43.96 | $126.98 | — |
| 2021-10-07 | 46.54 | $128.38 | — |
| 2021-10-06 | 42.98 | $126.81 | — |
| 2021-10-05 | 41.52 | $126.19 | — |
| 2021-10-04 | 38.22 | $124.83 | — |
| 2021-10-01 | 43.95 | $128.14 | — |
| 2021-09-30 | 40.60 | $126.83 | — |
| 2021-09-29 | 41.25 | $127.19 | — |
| 2021-09-28 | 41.35 | $127.25 | — |
| 2021-09-27 | 50.64 | $131.85 | — |
| 2021-09-24 | 55.17 | $133.62 | — |
| 2021-09-23 | 55.90 | $133.89 | — |
| 2021-09-22 | 51.77 | $132.04 | — |
| 2021-09-21 | 49.24 | $131.00 | — |
| 2021-09-20 | 46.62 | $129.98 | — |
| 2021-09-17 | 53.80 | $132.76 | — |
| 2021-09-16 | 53.58 | $132.67 | — |
| 2021-09-15 | 51.58 | $131.85 | — |
| 2021-09-14 | 48.35 | $130.59 | — |
| 2021-09-13 | 48.94 | $130.83 | — |
| 2021-09-10 | 53.00 | $132.41 | — |
| 2021-09-09 | 56.31 | $133.59 | — |
| 2021-09-08 | 57.82 | $134.11 | — |
| 2021-09-07 | 63.02 | $135.79 | — |
| 2021-09-03 | 67.12 | $136.99 | — |
| 2021-09-02 | 66.18 | $136.45 | — |
| 2021-09-01 | 65.25 | $135.92 | — |
| 2021-08-31 | 62.37 | $134.36 | — |
| 2021-08-30 | 62.34 | $134.34 | — |
| 2021-08-27 | 61.01 | $133.63 | — |
| 2021-08-26 | 54.97 | $130.79 | — |
| 2021-08-25 | 58.39 | $131.92 | — |
| 2021-08-24 | 58.23 | $131.85 | — |
| 2021-08-23 | 55.53 | $130.63 | — |
| 2021-08-20 | 50.93 | $128.77 | — |
| 2021-08-19 | 45.24 | $126.80 | — |
| 2021-08-18 | 45.02 | $126.73 | — |
| 2021-08-17 | 47.37 | $127.66 | — |
| 2021-08-16 | 49.43 | $128.44 | — |
| 2021-08-13 | 50.26 | $128.75 | — |
| 2021-08-12 | 50.91 | $129.00 | — |
| 2021-08-11 | 50.59 | $128.87 | — |
| 2021-08-10 | 51.61 | $129.29 | — |
| 2021-08-09 | 60.23 | $132.43 | — |
| 2021-08-06 | 63.68 | $133.50 | — |
| 2021-08-05 | 66.44 | $134.32 | — |
| 2021-08-04 | 63.90 | $132.92 | — |
| 2021-08-03 | 61.84 | $131.87 | — |
| 2021-08-02 | 62.48 | $132.07 | — |
| 2021-07-30 | 63.17 | $132.29 | — |
| 2021-07-29 | 63.26 | $132.32 | — |
| 2021-07-28 | 61.83 | $131.49 | — |
| 2021-07-27 | 57.28 | $129.11 | — |
| 2021-07-26 | 59.14 | $129.77 | — |
| 2021-07-23 | 63.23 | $131.16 | — |
| 2021-07-22 | 60.62 | $129.76 | — |
| 2021-07-21 | 60.14 | $129.51 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.20
2026-07-17
Close Price
$22.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.20 | $22.70 | — |
| 2026-07-16 | 0.00 | $22.86 | — |
| 2026-07-15 | -8.08 | $22.61 | — |
| 2026-07-14 | -13.85 | $22.46 | — |
| 2026-07-13 | -10.00 | $22.56 | — |
| 2026-07-10 | -11.54 | $22.52 | — |
| 2026-07-09 | -3.70 | $22.72 | — |
| 2026-07-08 | -18.52 | $22.32 | — |
| 2026-07-07 | -5.56 | $22.67 | — |
| 2026-07-06 | 0.00 | $22.82 | — |
| 2026-07-02 | 0.00 | $22.64 | — |
| 2026-07-01 | 0.00 | $22.40 | — |
| 2026-06-30 | 0.00 | $22.11 | — |
| 2026-06-29 | 0.00 | $21.88 | — |
| 2026-06-26 | 0.00 | $21.84 | — |
| 2026-06-25 | 0.00 | $21.13 | — |
| 2026-06-24 | -26.62 | $20.74 | — |
| 2026-06-23 | -56.83 | $20.32 | — |
| 2026-06-22 | -59.71 | $20.28 | — |
| 2026-06-18 | -43.88 | $20.50 | — |
| 2026-06-17 | -64.03 | $20.22 | — |
| 2026-06-16 | -43.33 | $20.46 | — |
| 2026-06-15 | -34.39 | $20.57 | — |
| 2026-06-12 | -34.20 | $20.45 | — |
| 2026-06-11 | -37.31 | $20.39 | — |
| 2026-06-10 | -48.53 | $20.12 | — |
| 2026-06-09 | -39.22 | $20.31 | — |
| 2026-06-08 | -47.55 | $20.14 | — |
| 2026-06-05 | -45.59 | $20.18 | — |
| 2026-06-04 | -25.98 | $20.58 | — |
| 2026-06-03 | -32.86 | $20.41 | — |
| 2026-06-02 | -15.96 | $20.77 | — |
| 2026-06-01 | 0.00 | $21.11 | — |
| 2026-05-29 | 0.00 | $20.39 | — |
| 2026-05-28 | 0.00 | $20.08 | — |
| 2026-05-27 | -14.51 | $19.72 | — |
| 2026-05-26 | -5.18 | $19.90 | — |
| 2026-05-22 | -4.15 | $19.92 | — |
| 2026-05-21 | -10.36 | $19.80 | — |
| 2026-05-20 | -1.96 | $19.96 | — |
| 2026-05-19 | -19.12 | $19.61 | — |
| 2026-05-18 | -22.55 | $19.54 | — |
| 2026-05-15 | -40.20 | $19.18 | — |
| 2026-05-14 | -40.20 | $19.18 | — |
| 2026-05-13 | -45.59 | $19.07 | — |
| 2026-05-12 | -28.92 | $19.41 | — |
| 2026-05-11 | -20.59 | $19.58 | — |
| 2026-05-08 | -0.89 | $19.98 | — |
| 2026-05-07 | 0.00 | $20.00 | — |
| 2026-05-06 | -13.37 | $18.98 | — |
| 2026-05-05 | 0.00 | $19.25 | — |
| 2026-05-04 | 0.00 | $18.99 | — |
| 2026-05-01 | 0.00 | $18.96 | — |
| 2026-04-30 | -13.55 | $18.57 | — |
| 2026-04-29 | -45.81 | $18.07 | — |
| 2026-04-28 | -34.84 | $18.24 | — |
| 2026-04-27 | -21.98 | $18.38 | — |
| 2026-04-24 | -18.23 | $18.43 | — |
| 2026-04-23 | -42.71 | $17.96 | — |
| 2026-04-22 | -7.81 | $18.63 | — |
| 2026-04-21 | -15.10 | $18.49 | — |
| 2026-04-20 | 0.00 | $18.78 | — |
| 2026-04-17 | 0.00 | $18.65 | — |
| 2026-04-16 | -3.25 | $18.35 | — |
| 2026-04-15 | 0.00 | $18.40 | — |
| 2026-04-14 | -2.59 | $17.99 | — |
| 2026-04-13 | -22.41 | $17.76 | — |
| 2026-04-10 | -68.10 | $17.23 | — |
| 2026-04-09 | -45.69 | $17.49 | — |
| 2026-04-08 | -32.89 | $17.86 | — |
| 2026-04-07 | -41.56 | $17.76 | — |
| 2026-04-06 | -51.72 | $17.84 | — |
| 2026-04-02 | -56.16 | $17.75 | — |
| 2026-04-01 | -64.73 | $17.59 | — |
| 2026-03-31 | -71.98 | $17.44 | — |
| 2026-03-30 | -95.17 | $16.96 | — |
| 2026-03-27 | -100.00 | $16.86 | — |
| 2026-03-26 | -100.00 | $17.47 | — |
| 2026-03-25 | -100.00 | $17.54 | — |
| 2026-03-24 | -100.00 | $17.54 | — |
| 2026-03-23 | -76.30 | $17.90 | — |
| 2026-03-20 | -100.00 | $17.58 | — |
| 2026-03-19 | -90.91 | $17.85 | — |
| 2026-03-18 | -92.97 | $17.83 | — |
| 2026-03-17 | -80.00 | $18.02 | — |
| 2026-03-16 | -92.14 | $17.85 | — |
| 2026-03-13 | -100.00 | $17.74 | — |
| 2026-03-12 | -100.00 | $17.76 | — |
| 2026-03-11 | -100.00 | $18.35 | — |
| 2026-03-10 | -100.00 | $18.40 | — |
| 2026-03-09 | -67.16 | $18.89 | — |
| 2026-03-06 | -73.13 | $18.81 | — |
| 2026-03-05 | -64.18 | $18.93 | — |
| 2026-03-04 | -64.18 | $18.93 | — |
| 2026-03-03 | -76.87 | $18.76 | — |
| 2026-03-02 | -88.76 | $18.65 | — |
| 2026-02-27 | -89.89 | $18.63 | — |
| 2026-02-26 | -79.51 | $18.87 | — |
| 2026-02-25 | -94.51 | $18.60 | — |
| 2026-02-24 | -98.64 | $18.49 | — |
| 2026-02-23 | -100.00 | $18.45 | — |
| 2026-02-20 | -91.40 | $18.95 | — |
| 2026-02-19 | -89.47 | $19.02 | — |
| 2026-02-18 | -85.76 | $19.14 | — |
| 2026-02-17 | -95.36 | $18.83 | — |
| 2026-02-13 | -91.33 | $18.96 | — |
| 2026-02-12 | -100.00 | $18.68 | — |
| 2026-02-11 | -93.15 | $19.19 | — |
| 2026-02-10 | -72.88 | $19.79 | — |
| 2026-02-09 | -79.34 | $19.62 | — |
| 2026-02-06 | -84.08 | $19.49 | — |
| 2026-02-05 | -100.00 | $18.99 | — |
| 2026-02-04 | -100.00 | $19.47 | — |
| 2026-02-03 | -100.00 | $19.53 | — |
| 2026-02-02 | -95.96 | $20.23 | — |
| 2026-01-30 | -100.00 | $20.14 | — |
| 2026-01-29 | -100.00 | $20.50 | — |
| 2026-01-28 | -100.00 | $21.18 | — |
| 2026-01-27 | -89.91 | $21.39 | — |
| 2026-01-26 | -50.46 | $21.82 | — |
| 2026-01-23 | -72.48 | $21.58 | — |
| 2026-01-22 | -42.20 | $21.91 | — |
| 2026-01-21 | -75.00 | $21.59 | — |
| 2026-01-20 | -100.00 | $21.28 | — |
| 2026-01-16 | -85.85 | $21.61 | — |
| 2026-01-15 | -71.70 | $21.76 | — |
| 2026-01-14 | -83.02 | $21.64 | — |
| 2026-01-13 | -54.72 | $21.94 | — |
| 2026-01-12 | -45.28 | $22.04 | — |
| 2026-01-09 | -97.30 | $22.13 | — |
| 2026-01-08 | -97.19 | $22.16 | — |
| 2026-01-07 | -96.34 | $22.37 | — |
| 2026-01-06 | -96.86 | $22.24 | — |
| 2026-01-05 | -98.37 | $21.87 | — |
| 2026-01-02 | -100.00 | $21.46 | — |
| 2025-12-31 | -100.00 | $21.74 | — |
| 2025-12-30 | -98.55 | $22.16 | — |
| 2025-12-29 | -97.79 | $22.35 | — |
| 2025-12-26 | -97.72 | $22.37 | — |
| 2025-12-24 | -97.72 | $22.37 | — |
| 2025-12-23 | -97.78 | $22.36 | — |
| 2025-12-22 | -97.15 | $22.52 | — |
| 2025-12-19 | -98.57 | $22.16 | — |
| 2025-12-18 | -99.29 | $21.98 | — |
| 2025-12-17 | -99.52 | $21.92 | — |
| 2025-12-16 | -99.52 | $21.92 | — |
| 2025-12-15 | -100.00 | $21.80 | — |
| 2025-12-12 | -100.00 | $22.13 | — |
| 2025-12-11 | -29.82 | $46.23 | — |
| 2025-12-10 | -26.18 | $46.33 | — |
| 2025-12-09 | -30.91 | $46.20 | — |
| 2025-12-08 | -28.36 | $46.27 | — |
| 2025-12-05 | -16.73 | $46.59 | — |
| 2025-12-04 | -13.09 | $46.69 | — |
| 2025-12-03 | -16.36 | $46.60 | — |
| 2025-12-02 | -33.09 | $46.14 | — |
| 2025-12-01 | -32.00 | $46.17 | — |
| 2025-11-28 | -8.73 | $46.81 | — |
| 2025-11-26 | -13.45 | $46.68 | — |
| 2025-11-25 | 0.00 | $47.05 | — |
| 2025-11-24 | -48.51 | $45.68 | — |
| 2025-11-21 | -58.21 | $45.42 | — |
| 2025-11-20 | -100.00 | $44.30 | — |
| 2025-11-19 | -88.94 | $45.21 | — |
| 2025-11-18 | -96.98 | $45.05 | — |
| 2025-11-17 | -100.00 | $44.99 | — |
| 2025-11-14 | -40.10 | $46.19 | — |
| 2025-11-13 | -50.76 | $45.98 | — |
| 2025-11-12 | 0.00 | $46.98 | — |
| 2025-11-11 | 0.00 | $46.97 | — |
| 2025-11-10 | -27.62 | $46.32 | — |
| 2025-11-07 | -62.43 | $45.69 | — |
| 2025-11-06 | -62.01 | $45.40 | — |
| 2025-11-05 | -63.32 | $45.37 | — |
| 2025-11-04 | -65.94 | $45.31 | — |
| 2025-11-03 | -66.38 | $45.30 | — |
| 2025-10-31 | -62.88 | $45.38 | — |
| 2025-10-30 | -79.04 | $45.01 | — |
| 2025-10-29 | -62.88 | $45.38 | — |
| 2025-10-28 | -10.48 | $46.58 | — |
| 2025-10-27 | -6.11 | $46.68 | — |
| 2025-10-24 | 0.00 | $46.82 | — |
| 2025-10-23 | 0.00 | $46.74 | — |
| 2025-10-22 | -18.23 | $46.19 | — |
| 2025-10-21 | 0.00 | $46.56 | — |
| 2025-10-20 | -13.76 | $46.16 | — |
| 2025-10-17 | -50.53 | $45.47 | — |
| 2025-10-16 | -54.74 | $45.39 | — |
| 2025-10-15 | -52.11 | $45.44 | — |
| 2025-10-14 | -53.68 | $45.41 | — |
| 2025-10-13 | -62.11 | $45.25 | — |
| 2025-10-10 | -100.00 | $44.53 | — |
| 2025-10-09 | -35.10 | $45.90 | — |
| 2025-10-08 | -6.83 | $46.42 | — |
| 2025-10-07 | -62.73 | $45.52 | — |
| 2025-10-06 | -26.71 | $46.10 | — |
| 2025-10-03 | -53.59 | $45.89 | — |
| 2025-10-02 | -76.08 | $45.42 | — |
| 2025-10-01 | -79.43 | $45.35 | — |
| 2025-09-30 | -67.46 | $45.60 | — |
| 2025-09-29 | -62.20 | $45.71 | — |
| 2025-09-26 | -74.16 | $45.46 | — |
| 2025-09-25 | -100.00 | $44.92 | — |
| 2025-09-24 | -100.00 | $45.29 | — |
| 2025-09-23 | -70.55 | $45.86 | — |
| 2025-09-22 | -35.58 | $46.43 | — |
| 2025-09-19 | -66.26 | $45.93 | — |
| 2025-09-18 | -40.49 | $46.35 | — |
| 2025-09-17 | -93.25 | $45.49 | — |
| 2025-09-16 | -87.12 | $45.59 | — |
| 2025-09-15 | -91.41 | $45.52 | — |
| 2025-09-12 | -87.73 | $45.58 | — |
| 2025-09-11 | -29.45 | $46.53 | — |
| 2025-09-10 | -83.44 | $45.65 | — |
| 2025-09-09 | -32.58 | $46.43 | — |
| 2025-09-08 | 0.00 | $47.01 | — |
| 2025-09-05 | -11.36 | $46.68 | — |
| 2025-09-04 | -56.82 | $45.48 | — |
| 2025-09-03 | -60.61 | $45.38 | — |
| 2025-09-02 | -40.91 | $45.90 | — |
| 2025-08-29 | -14.02 | $46.61 | — |
| 2025-08-28 | -7.95 | $46.77 | — |
| 2025-08-27 | -10.98 | $46.69 | — |
| 2025-08-26 | -34.09 | $46.08 | — |
| 2025-08-25 | -32.20 | $46.13 | — |
| 2025-08-22 | 0.00 | $46.98 | — |
| 2025-08-21 | -50.81 | $45.56 | — |
| 2025-08-20 | -50.00 | $45.58 | — |
| 2025-08-19 | -38.31 | $45.87 | — |
| 2025-08-18 | -35.48 | $45.94 | — |
| 2025-08-15 | -52.42 | $45.52 | — |
| 2025-08-14 | -52.82 | $45.51 | — |
| 2025-08-13 | -19.35 | $46.34 | — |
| 2025-08-12 | -64.11 | $45.23 | — |
| 2025-08-11 | -100.00 | $44.34 | — |
| 2025-08-08 | -100.00 | $44.64 | — |
| 2025-08-07 | -87.07 | $45.54 | — |
| 2025-08-06 | -61.69 | $45.94 | — |
| 2025-08-05 | -38.51 | $46.42 | — |
| 2025-08-04 | -33.33 | $46.51 | — |
| 2025-08-01 | -80.46 | $45.69 | — |
| 2025-07-31 | -94.44 | $45.45 | — |
| 2025-07-30 | -41.11 | $46.41 | — |
| 2025-07-29 | -36.11 | $46.50 | — |
| 2025-07-28 | -18.33 | $46.82 | — |
| 2025-07-25 | -25.56 | $46.69 | — |
| 2025-07-24 | -40.00 | $46.43 | — |
| 2025-07-23 | -37.78 | $46.47 | — |
| 2025-07-22 | -78.33 | $45.74 | — |
| 2025-07-21 | -84.69 | $45.49 | — |
| 2025-07-18 | -69.90 | $45.78 | — |
| 2025-07-17 | -54.59 | $46.08 | — |
| 2025-07-16 | -78.06 | $45.62 | — |
| 2025-07-15 | -91.84 | $45.35 | — |
| 2025-07-14 | -62.24 | $45.93 | — |
| 2025-07-11 | -70.41 | $45.77 | — |
| 2025-07-10 | -13.27 | $46.89 | — |
| 2025-07-09 | -3.06 | $47.09 | — |
| 2025-07-08 | -12.24 | $46.91 | — |
| 2025-07-07 | -30.61 | $46.55 | — |
| 2025-07-03 | 0.00 | $47.15 | — |
| 2025-07-02 | -42.95 | $46.08 | — |
| 2025-07-01 | -42.95 | $46.08 | — |
| 2025-06-30 | -21.59 | $46.26 | — |
| 2025-06-27 | -40.09 | $45.84 | — |
| 2025-06-26 | -41.85 | $45.80 | — |
| 2025-06-25 | -54.44 | $45.40 | — |
| 2025-06-24 | -31.85 | $45.96 | — |
| 2025-06-23 | -54.36 | $45.19 | — |
| 2025-06-20 | -54.36 | $45.19 | — |
| 2025-06-18 | -53.66 | $45.21 | — |
| 2025-06-17 | -53.66 | $45.21 | — |
| 2025-06-16 | -32.75 | $45.81 | — |
| 2025-06-13 | -45.99 | $45.43 | — |
| 2025-06-12 | -22.65 | $46.10 | — |
| 2025-06-11 | -11.85 | $46.41 | — |
| 2025-06-10 | 0.00 | $46.75 | — |
| 2025-06-09 | 0.00 | $46.68 | — |
| 2025-06-06 | 0.00 | $46.56 | — |
| 2025-06-05 | 0.00 | $46.31 | — |
| 2025-06-04 | 0.00 | $46.00 | — |
| 2025-06-03 | 0.00 | $45.41 | — |
| 2025-06-02 | -26.60 | $44.48 | — |
| 2025-05-30 | -18.27 | $44.74 | — |
| 2025-05-29 | -18.16 | $44.66 | — |
| 2025-05-28 | -29.05 | $44.27 | — |
| 2025-05-27 | -12.85 | $44.85 | — |
| 2025-05-23 | -38.96 | $43.88 | — |
| 2025-05-22 | -30.19 | $44.19 | — |
| 2025-05-21 | -35.04 | $44.01 | — |
| 2025-05-20 | 0.00 | $45.31 | — |
| 2025-05-19 | -6.93 | $44.87 | — |
| 2025-05-16 | -0.17 | $45.21 | — |
| 2025-05-15 | -10.50 | $44.59 | — |
| 2025-05-14 | -5.50 | $44.89 | — |
| 2025-05-13 | 0.00 | $45.22 | — |
| 2025-05-12 | 0.00 | $45.11 | — |
| 2025-05-09 | -2.31 | $43.44 | — |
| 2025-05-08 | 0.00 | $43.54 | — |
| 2025-05-07 | -9.45 | $42.19 | — |
| 2025-05-06 | -6.05 | $42.19 | — |
| 2025-05-05 | -2.54 | $42.37 | — |
| 2025-05-02 | 0.00 | $42.50 | — |
| 2025-05-01 | -6.05 | $41.73 | — |
| 2025-04-30 | -23.33 | $41.75 | — |
| 2025-04-29 | -19.47 | $41.97 | — |
| 2025-04-28 | -25.26 | $41.64 | — |
| 2025-04-25 | -25.96 | $41.60 | — |
| 2025-04-24 | -30.17 | $42.01 | — |
| 2025-04-23 | -46.99 | $40.99 | — |
| 2025-04-22 | -62.75 | $40.17 | — |
| 2025-04-21 | -75.43 | $39.22 | — |
| 2025-04-17 | -63.15 | $40.14 | — |
| 2025-04-16 | -64.49 | $40.04 | — |
| 2025-04-15 | -57.68 | $40.55 | — |
| 2025-04-14 | -59.01 | $40.45 | — |
| 2025-04-11 | -64.89 | $40.01 | — |
| 2025-04-10 | -72.23 | $39.46 | — |
| 2025-04-09 | -49.80 | $41.14 | — |
| 2025-04-08 | -100.00 | $37.38 | — |
| 2025-04-07 | -100.00 | $38.43 | — |
| 2025-04-04 | -100.00 | $38.49 | — |
| 2025-04-03 | -100.00 | $40.41 | — |
| 2025-04-02 | -69.38 | $43.08 | — |
| 2025-04-01 | -87.35 | $42.72 | — |
| 2025-03-31 | -90.88 | $42.60 | — |
| 2025-03-28 | -77.35 | $43.06 | — |
| 2025-03-27 | -55.67 | $44.01 | — |
| 2025-03-26 | -51.03 | $44.19 | — |
| 2025-03-25 | -45.22 | $44.87 | — |
| 2025-03-24 | -45.44 | $44.86 | — |
| 2025-03-21 | -73.62 | $43.63 | — |
| 2025-03-20 | -72.41 | $43.70 | — |
| 2025-03-19 | -71.81 | $44.19 | — |
| 2025-03-18 | -78.62 | $43.81 | — |
| 2025-03-17 | -72.55 | $44.25 | — |
| 2025-03-14 | -81.51 | $43.61 | — |
| 2025-03-13 | -100.00 | $42.29 | — |
| 2025-03-12 | -96.45 | $43.41 | — |
| 2025-03-11 | -98.77 | $43.26 | — |
| 2025-03-10 | -100.00 | $43.18 | — |
| 2025-03-07 | -99.29 | $44.86 | — |
| 2025-03-06 | -100.00 | $44.82 | — |
| 2025-03-05 | -89.17 | $45.69 | — |
| 2025-03-04 | -99.85 | $44.98 | — |
| 2025-03-03 | -100.00 | $44.97 | — |
| 2025-02-28 | -96.80 | $46.17 | — |
| 2025-02-27 | -100.00 | $45.99 | — |
| 2025-02-26 | -97.67 | $47.00 | — |
| 2025-02-25 | -100.00 | $46.89 | — |
| 2025-02-24 | -100.00 | $47.37 | — |
| 2025-02-21 | -100.00 | $47.40 | — |
| 2025-02-20 | -100.00 | $49.03 | — |
| 2025-02-19 | -100.00 | $49.40 | — |
| 2025-02-18 | -99.72 | $49.43 | — |
| 2025-02-14 | -100.00 | $49.42 | — |
| 2025-02-13 | -93.28 | $49.66 | — |
| 2025-02-12 | -100.00 | $49.42 | — |
| 2025-02-11 | -100.00 | $49.63 | — |
| 2025-02-10 | -100.00 | $50.32 | — |
| 2025-02-07 | -96.15 | $50.49 | — |
| 2025-02-06 | -68.46 | $51.21 | — |
| 2025-02-05 | -52.69 | $51.62 | — |
| 2025-02-04 | -77.31 | $50.98 | — |
| 2025-02-03 | -84.62 | $50.79 | — |
| 2025-01-31 | -75.00 | $51.04 | — |
| 2025-01-30 | -52.69 | $51.62 | — |
| 2025-01-29 | -55.38 | $51.55 | — |
| 2025-01-28 | 0.00 | $52.99 | — |
| 2025-01-27 | -29.36 | $51.93 | — |
| 2025-01-24 | -29.82 | $51.92 | — |
| 2025-01-23 | -16.97 | $52.20 | — |
| 2025-01-22 | -24.31 | $52.04 | — |
| 2025-01-21 | 0.00 | $52.57 | — |
| 2025-01-17 | -44.86 | $51.41 | — |
| 2025-01-16 | -67.04 | $51.28 | — |
| 2025-01-15 | -77.57 | $51.00 | — |
| 2025-01-14 | -92.65 | $50.59 | — |
| 2025-01-13 | -100.00 | $50.39 | — |
| 2025-01-10 | -98.97 | $50.57 | — |
| 2025-01-08 | -57.39 | $51.78 | — |
| 2025-01-07 | -97.02 | $51.43 | — |
| 2025-01-06 | -95.78 | $51.80 | — |
| 2025-01-03 | -96.38 | $51.62 | — |
| 2025-01-02 | -100.00 | $50.54 | — |
| 2024-12-31 | -100.00 | $50.73 | — |
| 2024-12-30 | -100.00 | $50.91 | — |
| 2024-12-27 | -98.82 | $51.52 | — |
| 2024-12-26 | -96.45 | $52.24 | — |
| 2024-12-24 | -96.88 | $52.11 | — |
| 2024-12-23 | -98.39 | $51.65 | — |
| 2024-12-20 | -100.00 | $51.16 | — |
| 2024-12-19 | -100.00 | $51.16 | — |
| 2024-12-18 | -100.00 | $51.35 | — |
| 2024-12-17 | -98.11 | $53.09 | — |
| 2024-12-16 | -98.04 | $53.11 | — |
| 2024-12-13 | -100.00 | $52.54 | — |
| 2024-12-12 | -99.68 | $53.23 | — |
| 2024-12-11 | -98.91 | $53.45 | — |
| 2024-12-10 | -100.00 | $53.14 | — |
| 2024-12-09 | -16.76 | $80.39 | — |
| 2024-12-06 | -16.76 | $80.39 | — |
| 2024-12-05 | -21.25 | $80.06 | — |
| 2024-12-04 | 0.00 | $81.62 | — |
| 2024-12-03 | -4.48 | $80.25 | — |
| 2024-12-02 | -4.40 | $80.20 | — |
| 2024-11-29 | -6.88 | $79.96 | — |
| 2024-11-27 | -8.33 | $79.77 | — |
| 2024-11-26 | -4.32 | $80.16 | — |
| 2024-11-25 | 0.00 | $80.58 | — |
| 2024-11-22 | 0.00 | $79.18 | — |
| 2024-11-21 | -11.63 | $77.59 | — |
| 2024-11-20 | -27.87 | $76.15 | — |
| 2024-11-19 | -35.57 | $75.40 | — |
| 2024-11-18 | -48.30 | $74.28 | — |
| 2024-11-15 | -43.07 | $74.74 | — |
| 2024-11-14 | -22.50 | $76.55 | — |
| 2024-11-13 | -3.18 | $78.25 | — |
| 2024-11-12 | -2.61 | $78.30 | — |
| 2024-11-11 | 0.00 | $78.53 | — |
| 2024-11-08 | 0.00 | $78.18 | — |
| 2024-11-07 | 0.00 | $77.76 | — |
| 2024-11-06 | 0.00 | $76.93 | — |
| 2024-11-05 | 0.00 | $73.22 | — |
| 2024-11-04 | 0.00 | $71.94 | — |
| 2024-11-01 | -7.79 | $71.57 | — |
| 2024-10-31 | -36.89 | $70.86 | — |
| 2024-10-30 | -4.47 | $71.65 | — |
| 2024-10-29 | -2.85 | $71.69 | — |
| 2024-10-28 | -26.42 | $71.11 | — |
| 2024-10-25 | -53.25 | $70.45 | — |
| 2024-10-24 | -71.95 | $69.99 | — |
| 2024-10-23 | -82.52 | $69.73 | — |
| 2024-10-22 | -43.90 | $70.68 | — |
| 2024-10-21 | -11.79 | $71.47 | — |
| 2024-10-18 | 0.00 | $71.76 | — |
| 2024-10-17 | -22.27 | $71.08 | — |
| 2024-10-16 | -20.09 | $71.13 | — |
| 2024-10-15 | -22.27 | $71.08 | — |
| 2024-10-14 | 0.00 | $71.59 | — |
| 2024-10-11 | -11.17 | $70.88 | — |
| 2024-10-10 | -61.73 | $69.88 | — |
| 2024-10-09 | -31.41 | $70.22 | — |
| 2024-10-08 | -45.49 | $69.83 | — |
| 2024-10-07 | -61.03 | $69.32 | — |
| 2024-10-04 | -31.72 | $70.17 | — |
| 2024-10-03 | -54.91 | $69.30 | — |
| 2024-10-02 | -38.04 | $69.85 | — |
| 2024-10-01 | -40.80 | $69.76 | — |
| 2024-09-30 | 0.00 | $71.09 | — |
| 2024-09-27 | -9.35 | $70.74 | — |
| 2024-09-26 | -13.40 | $70.61 | — |
| 2024-09-25 | -35.83 | $69.89 | — |
| 2024-09-24 | -3.43 | $70.93 | — |
| 2024-09-23 | -13.40 | $70.61 | — |
| 2024-09-20 | -11.84 | $70.66 | — |
| 2024-09-19 | 0.00 | $71.04 | — |
| 2024-09-18 | -38.87 | $69.45 | — |
| 2024-09-17 | -44.15 | $69.31 | — |
| 2024-09-16 | -47.92 | $69.21 | — |
| 2024-09-13 | -50.94 | $69.13 | — |
| 2024-09-12 | -81.51 | $68.32 | — |
| 2024-09-11 | -69.93 | $68.41 | — |
| 2024-09-10 | -77.36 | $68.19 | — |
| 2024-09-09 | -55.31 | $68.45 | — |
| 2024-09-06 | -72.21 | $67.83 | — |
| 2024-09-05 | -64.58 | $68.11 | — |
| 2024-09-04 | -40.63 | $68.40 | — |
| 2024-09-03 | -40.63 | $68.40 | — |
| 2024-08-30 | 0.00 | $70.48 | — |
| 2024-08-29 | 0.00 | $70.37 | — |
| 2024-08-28 | -18.31 | $69.42 | — |
| 2024-08-27 | 0.00 | $70.33 | — |
| 2024-08-26 | -1.61 | $70.25 | — |
| 2024-08-23 | 0.00 | $70.33 | — |
| 2024-08-22 | -21.28 | $69.06 | — |
| 2024-08-21 | 0.00 | $70.06 | — |
| 2024-08-20 | -23.63 | $68.85 | — |
| 2024-08-19 | -8.10 | $69.56 | — |
| 2024-08-16 | -25.16 | $68.78 | — |
| 2024-08-15 | -19.69 | $69.03 | — |
| 2024-08-14 | -52.74 | $67.52 | — |
| 2024-08-13 | -42.23 | $68.00 | — |
| 2024-08-12 | -70.59 | $66.81 | — |
| 2024-08-09 | -61.26 | $67.27 | — |
| 2024-08-08 | -55.98 | $67.53 | — |
| 2024-08-07 | -100.00 | $65.36 | — |
| 2024-08-06 | -84.46 | $66.05 | — |
| 2024-08-05 | -97.01 | $65.42 | — |
| 2024-08-02 | -65.54 | $67.00 | — |
| 2024-08-01 | -32.67 | $68.65 | — |
| 2024-07-31 | -13.94 | $69.59 | — |
| 2024-07-30 | -13.94 | $69.59 | — |
| 2024-07-29 | -18.74 | $69.31 | — |
| 2024-07-26 | -6.88 | $69.93 | — |
| 2024-07-25 | -23.71 | $69.05 | — |
| 2024-07-24 | -31.15 | $68.48 | — |
| 2024-07-23 | -13.43 | $69.51 | — |
| 2024-07-22 | -22.72 | $68.97 | — |
| 2024-07-19 | -46.82 | $67.57 | — |
| 2024-07-18 | -41.21 | $67.76 | — |
| 2024-07-17 | -19.74 | $69.07 | — |
| 2024-07-16 | 0.00 | $70.29 | — |
| 2024-07-15 | 0.00 | $68.22 | — |
| 2024-07-12 | 0.00 | $67.55 | — |
| 2024-07-11 | 0.00 | $67.10 | — |
| 2024-07-10 | -42.29 | $65.27 | — |
| 2024-07-09 | -34.83 | $65.42 | — |
| 2024-07-08 | 0.00 | $66.12 | — |
| 2024-07-05 | 0.00 | $66.10 | — |
| 2024-07-03 | -21.62 | $65.56 | — |
| 2024-07-02 | -23.89 | $65.37 | — |
| 2024-07-01 | -36.44 | $65.06 | — |
| 2024-06-28 | -17.41 | $65.53 | — |
| 2024-06-27 | -14.98 | $65.59 | — |
| 2024-06-26 | -63.74 | $64.48 | — |
| 2024-06-25 | -72.88 | $64.48 | — |
| 2024-06-24 | -74.87 | $64.48 | — |
| 2024-06-21 | -61.68 | $65.00 | — |
| 2024-06-20 | -86.56 | $64.15 | — |
| 2024-06-18 | -88.05 | $64.11 | — |
| 2024-06-17 | -88.67 | $64.13 | — |
| 2024-06-14 | -86.02 | $64.28 | — |
| 2024-06-13 | -75.40 | $64.88 | — |
| 2024-06-12 | -56.28 | $65.96 | — |
| 2024-06-11 | -68.50 | $65.27 | — |
| 2024-06-10 | -70.97 | $65.13 | — |
| 2024-06-07 | -70.44 | $65.16 | — |
| 2024-06-06 | -62.12 | $65.63 | — |
| 2024-06-05 | -70.44 | $65.16 | — |
| 2024-06-04 | -100.00 | $63.49 | — |
| 2024-06-03 | -100.00 | $64.16 | — |
| 2024-05-31 | -100.00 | $64.74 | — |
| 2024-05-30 | -100.00 | $65.32 | — |
| 2024-05-29 | -98.32 | $66.22 | — |
| 2024-05-28 | -53.62 | $67.14 | — |
| 2024-05-24 | -45.84 | $67.43 | — |
| 2024-05-23 | -49.06 | $67.31 | — |
| 2024-05-22 | -18.50 | $68.40 | — |
| 2024-05-21 | -11.50 | $68.68 | — |
| 2024-05-20 | 0.00 | $69.14 | — |
| 2024-05-17 | -3.28 | $68.92 | — |
| 2024-05-16 | -4.66 | $68.82 | — |
| 2024-05-15 | 0.00 | $69.07 | — |
| 2024-05-14 | -6.42 | $68.08 | — |
| 2024-05-13 | -21.84 | $67.36 | — |
| 2024-05-10 | -20.13 | $67.44 | — |
| 2024-05-09 | -22.91 | $67.31 | — |
| 2024-05-08 | -36.13 | $66.75 | — |
| 2024-05-07 | -1.89 | $68.38 | — |
| 2024-05-06 | -25.74 | $68.24 | — |
| 2024-05-03 | -34.92 | $67.68 | — |
| 2024-05-02 | -44.59 | $67.09 | — |
| 2024-05-01 | -59.67 | $66.17 | — |
| 2024-04-30 | -72.13 | $65.41 | — |
| 2024-04-29 | -54.43 | $66.49 | — |
| 2024-04-26 | -59.10 | $66.34 | — |
| 2024-04-25 | -77.76 | $65.14 | — |
| 2024-04-24 | -74.65 | $65.34 | — |
| 2024-04-23 | -66.25 | $65.88 | — |
| 2024-04-22 | -87.87 | $64.49 | — |
| 2024-04-19 | -100.00 | $63.71 | — |
| 2024-04-18 | -100.00 | $64.20 | — |
| 2024-04-17 | -100.00 | $64.67 | — |
| 2024-04-16 | -100.00 | $65.06 | — |
| 2024-04-15 | -100.00 | $65.61 | — |
| 2024-04-12 | -92.94 | $67.11 | — |
| 2024-04-11 | -51.23 | $68.47 | — |
| 2024-04-10 | -61.04 | $68.15 | — |
| 2024-04-09 | -10.12 | $69.81 | — |
| 2024-04-08 | -41.10 | $68.80 | — |
| 2024-04-05 | -58.59 | $68.23 | — |
| 2024-04-04 | -71.17 | $67.82 | — |
| 2024-04-03 | -54.91 | $68.35 | — |
| 2024-04-02 | -61.96 | $68.12 | — |
| 2024-04-01 | 0.00 | $70.14 | — |
| 2024-03-28 | -5.28 | $69.75 | — |
| 2024-03-27 | -5.28 | $69.75 | — |
| 2024-03-26 | -63.89 | $68.44 | — |
| 2024-03-25 | -80.41 | $67.83 | — |
| 2024-03-22 | -66.60 | $68.50 | — |
| 2024-03-21 | -57.53 | $68.94 | — |
| 2024-03-20 | -67.63 | $68.45 | — |
| 2024-03-19 | -78.56 | $67.92 | — |
| 2024-03-18 | -95.26 | $67.11 | — |
| 2024-03-15 | -100.00 | $66.88 | — |
| 2024-03-14 | -100.00 | $67.38 | — |
| 2024-03-13 | -89.12 | $68.14 | — |
| 2024-03-12 | -80.90 | $68.54 | — |
| 2024-03-11 | -83.37 | $68.42 | — |
| 2024-03-08 | -79.26 | $68.62 | — |
| 2024-03-07 | -71.87 | $68.98 | — |
| 2024-03-06 | -92.40 | $67.98 | — |
| 2024-03-05 | -100.00 | $67.61 | — |
| 2024-03-04 | -72.75 | $69.65 | — |
| 2024-03-01 | -66.07 | $69.91 | — |
| 2024-02-29 | -70.69 | $69.73 | — |
| 2024-02-28 | -28.83 | $71.20 | — |
| 2024-02-27 | -16.89 | $71.73 | — |
| 2024-02-26 | -25.68 | $71.34 | — |
| 2024-02-23 | -32.88 | $71.02 | — |
| 2024-02-22 | -33.78 | $70.98 | — |
| 2024-02-21 | -54.73 | $70.05 | — |
| 2024-02-20 | -28.83 | $71.20 | — |
| 2024-02-16 | -17.34 | $71.71 | — |
| 2024-02-15 | 0.00 | $72.48 | — |
| 2024-02-14 | -7.84 | $71.56 | — |
| 2024-02-13 | -47.69 | $69.55 | — |
| 2024-02-12 | 0.00 | $71.92 | — |
| 2024-02-09 | 0.00 | $71.65 | — |
| 2024-02-08 | 0.00 | $70.87 | — |
| 2024-02-07 | -23.92 | $69.78 | — |
| 2024-02-06 | -32.26 | $69.47 | — |
| 2024-02-05 | -55.91 | $68.59 | — |
| 2024-02-02 | -24.54 | $69.48 | — |
| 2024-02-01 | -32.37 | $69.10 | — |
| 2024-01-31 | -54.23 | $68.04 | — |
| 2024-01-30 | -24.12 | $69.50 | — |
| 2024-01-29 | 0.00 | $70.67 | — |
| 2024-01-26 | -32.72 | $69.09 | — |
| 2024-01-25 | -54.12 | $68.05 | — |
| 2024-01-24 | -51.85 | $68.16 | — |
| 2024-01-23 | -27.57 | $69.34 | — |
| 2024-01-22 | -27.37 | $69.35 | — |
| 2024-01-19 | -53.70 | $68.07 | — |
| 2024-01-18 | -68.93 | $67.33 | — |
| 2024-01-17 | -76.75 | $66.95 | — |
| 2024-01-16 | -62.55 | $67.64 | — |
| 2024-01-12 | -51.03 | $68.20 | — |
| 2024-01-11 | -50.61 | $68.18 | — |
| 2024-01-10 | -40.26 | $67.91 | — |
| 2024-01-09 | -44.96 | $67.56 | — |
| 2024-01-08 | -45.82 | $67.50 | — |
| 2024-01-05 | -70.03 | $65.82 | — |
| 2024-01-04 | -67.72 | $65.98 | — |
| 2024-01-03 | -66.28 | $66.08 | — |
| 2024-01-02 | -38.57 | $68.28 | — |
| 2023-12-29 | -17.59 | $69.83 | — |
| 2023-12-28 | -6.09 | $70.68 | — |
| 2023-12-27 | -9.88 | $70.40 | — |
| 2023-12-26 | -8.93 | $70.47 | — |
| 2023-12-22 | -14.48 | $70.06 | — |
| 2023-12-21 | -25.71 | $69.23 | — |
| 2023-12-20 | -46.96 | $67.66 | — |
| 2023-12-19 | -31.26 | $68.82 | — |
| 2023-12-18 | -45.60 | $67.76 | — |
| 2023-12-15 | -44.38 | $67.85 | — |
| 2023-12-14 | -47.50 | $67.62 | — |
| 2023-12-13 | -72.94 | $65.74 | — |
| 2023-12-12 | -99.19 | $63.80 | — |
| 2023-12-11 | -100.00 | $63.74 | — |
| 2023-12-08 | -19.45 | $70.06 | — |
| 2023-12-07 | -16.38 | $70.07 | — |
| 2023-12-06 | -19.01 | $69.90 | — |
| 2023-12-05 | -9.89 | $70.49 | — |
| 2023-12-04 | 0.00 | $71.13 | — |
| 2023-12-01 | 0.00 | $70.99 | — |
| 2023-11-30 | -4.72 | $69.48 | — |
| 2023-11-29 | -3.59 | $69.49 | — |
| 2023-11-28 | -13.79 | $68.75 | — |
| 2023-11-27 | -10.76 | $68.97 | — |
| 2023-11-24 | -3.45 | $69.50 | — |
| 2023-11-22 | -8.00 | $69.17 | — |
| 2023-11-21 | -9.79 | $69.04 | — |
| 2023-11-20 | 0.00 | $69.75 | — |
| 2023-11-17 | -2.25 | $69.02 | — |
| 2023-11-16 | -9.75 | $68.52 | — |
| 2023-11-15 | 0.00 | $69.17 | — |
| 2023-11-14 | 0.00 | $69.01 | — |
| 2023-11-13 | -58.71 | $65.63 | — |
| 2023-11-10 | -57.78 | $65.70 | — |
| 2023-11-09 | -71.50 | $64.66 | — |
| 2023-11-08 | -49.34 | $66.34 | — |
| 2023-11-07 | -53.41 | $66.46 | — |
| 2023-11-06 | -71.20 | $65.06 | — |
| 2023-11-03 | -63.78 | $65.72 | — |
| 2023-11-02 | -82.79 | $64.03 | — |
| 2023-11-01 | -100.00 | $62.50 | — |
| 2023-10-31 | -86.68 | $64.36 | — |
| 2023-10-30 | -100.00 | $63.28 | — |
| 2023-10-27 | -100.00 | $63.52 | — |
| 2023-10-26 | -100.00 | $64.09 | — |
| 2023-10-25 | -100.00 | $64.37 | — |
| 2023-10-24 | -81.00 | $67.17 | — |
| 2023-10-23 | -100.00 | $66.18 | — |
| 2023-10-20 | -100.00 | $66.62 | — |
| 2023-10-19 | -100.00 | $67.82 | — |
| 2023-10-18 | -95.18 | $68.43 | — |
| 2023-10-17 | -52.76 | $70.08 | — |
| 2023-10-16 | -72.56 | $69.49 | — |
| 2023-10-13 | -100.00 | $68.28 | — |
| 2023-10-12 | -96.97 | $69.22 | — |
| 2023-10-11 | -56.85 | $71.00 | — |
| 2023-10-10 | -47.95 | $71.39 | — |
| 2023-10-09 | -61.62 | $70.86 | — |
| 2023-10-06 | -63.86 | $70.87 | — |
| 2023-10-05 | -90.97 | $69.55 | — |
| 2023-10-04 | -88.30 | $69.68 | — |
| 2023-10-03 | -100.00 | $69.11 | — |
| 2023-10-02 | -82.45 | $70.29 | — |
| 2023-09-29 | -77.31 | $70.80 | — |
| 2023-09-28 | -78.09 | $70.75 | — |
| 2023-09-27 | -84.72 | $70.32 | — |
| 2023-09-26 | -100.00 | $69.33 | — |
| 2023-09-25 | -98.48 | $70.63 | — |
| 2023-09-22 | -100.00 | $70.55 | — |
| 2023-09-21 | -100.00 | $70.59 | — |
| 2023-09-20 | -90.07 | $72.09 | — |
| 2023-09-19 | -75.54 | $72.69 | — |
| 2023-09-18 | -76.51 | $72.65 | — |
| 2023-09-15 | -67.47 | $72.74 | — |
| 2023-09-14 | -49.79 | $73.49 | — |
| 2023-09-13 | -56.44 | $73.18 | — |
| 2023-09-12 | -45.92 | $73.67 | — |
| 2023-09-11 | -39.27 | $73.98 | — |
| 2023-09-08 | -47.00 | $73.62 | — |
| 2023-09-07 | -42.49 | $73.83 | — |
| 2023-09-06 | -24.25 | $74.68 | — |
| 2023-09-05 | -21.67 | $74.80 | — |
| 2023-09-01 | 0.00 | $75.81 | — |
| 2023-08-31 | -3.89 | $75.10 | — |
| 2023-08-30 | -14.84 | $74.65 | — |
| 2023-08-29 | -45.40 | $73.94 | — |
| 2023-08-28 | -80.79 | $72.75 | — |
| 2023-08-25 | -86.81 | $72.34 | — |
| 2023-08-24 | -94.12 | $71.68 | — |
| 2023-08-23 | -79.27 | $73.02 | — |
| 2023-08-22 | -88.47 | $72.19 | — |
| 2023-08-21 | -91.02 | $71.96 | — |
| 2023-08-18 | -98.78 | $71.26 | — |
| 2023-08-17 | -100.00 | $71.15 | — |
| 2023-08-16 | -100.00 | $72.03 | — |
| 2023-08-15 | -97.81 | $72.58 | — |
| 2023-08-14 | -86.60 | $73.45 | — |
| 2023-08-11 | -86.34 | $73.47 | — |
| 2023-08-10 | -88.53 | $73.30 | — |
| 2023-08-09 | -100.00 | $72.41 | — |
| 2023-08-08 | -100.00 | $73.04 | — |
| 2023-08-07 | -95.71 | $75.26 | — |
| 2023-08-04 | -99.03 | $75.09 | — |
| 2023-08-03 | -81.69 | $75.04 | — |
| 2023-08-02 | -61.57 | $76.26 | — |
| 2023-08-01 | -10.87 | $79.48 | — |
| 2023-07-31 | 0.00 | $80.17 | — |
| 2023-07-28 | -6.92 | $79.60 | — |
| 2023-07-27 | -24.80 | $78.49 | — |
| 2023-07-26 | -10.63 | $79.37 | — |
| 2023-07-25 | -22.54 | $78.63 | — |
| 2023-07-24 | -25.25 | $78.27 | — |
| 2023-07-21 | -23.39 | $78.40 | — |
| 2023-07-20 | -23.67 | $78.38 | — |
| 2023-07-19 | 0.00 | $80.03 | — |
| 2023-07-18 | 0.00 | $79.91 | — |
| 2023-07-17 | 0.00 | $79.61 | — |
| 2023-07-14 | -1.98 | $78.51 | — |
| 2023-07-13 | 0.00 | $78.62 | — |
| 2023-07-12 | 0.00 | $78.17 | — |
| 2023-07-11 | 0.00 | $76.96 | — |
| 2023-07-10 | 0.00 | $75.73 | — |
| 2023-07-07 | -68.56 | $73.89 | — |
| 2023-07-06 | -71.21 | $73.82 | — |
| 2023-07-05 | -52.65 | $74.31 | — |
| 2023-07-03 | -29.17 | $74.93 | — |
| 2023-06-30 | -10.23 | $75.43 | — |
| 2023-06-29 | -30.18 | $74.68 | — |
| 2023-06-28 | -37.93 | $74.16 | — |
| 2023-06-27 | -42.13 | $73.96 | — |
| 2023-06-26 | -60.97 | $73.06 | — |
| 2023-06-23 | -47.31 | $73.06 | — |
| 2023-06-22 | -38.53 | $73.55 | — |
| 2023-06-21 | -36.38 | $73.67 | — |
| 2023-06-20 | -15.05 | $74.86 | — |
| 2023-06-16 | -6.45 | $75.34 | — |
| 2023-06-15 | 0.00 | $75.70 | — |
| 2023-06-14 | -8.51 | $74.78 | — |
| 2023-06-13 | 0.00 | $75.22 | — |
| 2023-06-12 | 0.00 | $74.94 | — |
| 2023-06-09 | -22.16 | $73.35 | — |
| 2023-06-08 | -22.34 | $73.34 | — |
| 2023-06-07 | -10.65 | $74.02 | — |
| 2023-06-06 | 0.00 | $74.64 | — |
| 2023-06-05 | -2.97 | $73.36 | — |
| 2023-06-02 | 0.00 | $73.50 | — |
| 2023-06-01 | 0.00 | $72.32 | — |
| 2023-05-31 | -7.00 | $71.64 | — |
| 2023-05-30 | -6.97 | $71.57 | — |
| 2023-05-26 | -11.33 | $71.37 | — |
| 2023-05-25 | -38.56 | $70.12 | — |
| 2023-05-24 | -30.72 | $70.48 | — |
| 2023-05-23 | -20.04 | $70.97 | — |
| 2023-05-22 | 0.00 | $71.89 | — |
| 2023-05-19 | -7.39 | $70.69 | — |
| 2023-05-18 | 0.00 | $71.01 | — |
| 2023-05-17 | 0.00 | $70.05 | — |
| 2023-05-16 | -34.95 | $68.82 | — |
| 2023-05-15 | -3.55 | $69.94 | — |
| 2023-05-12 | -36.26 | $68.86 | — |
| 2023-05-11 | -23.39 | $69.30 | — |
| 2023-05-10 | -6.03 | $69.95 | — |
| 2023-05-09 | -39.37 | $68.79 | — |
| 2023-05-08 | -32.47 | $69.03 | — |
| 2023-05-05 | -29.31 | $69.14 | — |
| 2023-05-04 | -51.15 | $68.38 | — |
| 2023-05-03 | -52.87 | $68.32 | — |
| 2023-05-02 | -82.18 | $67.30 | — |
| 2023-05-01 | -32.76 | $69.02 | — |
| 2023-04-28 | -46.38 | $68.68 | — |
| 2023-04-27 | -58.98 | $68.21 | — |
| 2023-04-26 | -78.02 | $67.50 | — |
| 2023-04-25 | -100.00 | $66.68 | — |
| 2023-04-24 | -30.75 | $69.38 | — |
| 2023-04-21 | -16.42 | $69.86 | — |
| 2023-04-20 | -36.28 | $69.18 | — |
| 2023-04-19 | -11.37 | $69.97 | — |
| 2023-04-18 | -9.04 | $70.06 | — |
| 2023-04-17 | -8.01 | $70.10 | — |
| 2023-04-14 | -23.77 | $69.49 | — |
| 2023-04-13 | -6.46 | $70.16 | — |
| 2023-04-12 | -39.28 | $68.89 | — |
| 2023-04-11 | -34.88 | $69.06 | — |
| 2023-04-10 | -33.53 | $68.71 | — |
| 2023-04-06 | -39.81 | $68.26 | — |
| 2023-04-05 | -47.59 | $67.84 | — |
| 2023-04-04 | -21.30 | $69.26 | — |
| 2023-04-03 | -14.81 | $69.61 | — |
| 2023-03-31 | 0.00 | $70.41 | — |
| 2023-03-30 | -40.07 | $68.54 | — |
| 2023-03-29 | -48.39 | $68.05 | — |
| 2023-03-28 | -65.20 | $67.06 | — |
| 2023-03-27 | -60.44 | $67.34 | — |
| 2023-03-24 | -64.86 | $67.08 | — |
| 2023-03-23 | -65.87 | $67.02 | — |
| 2023-03-22 | -74.02 | $66.54 | — |
| 2023-03-21 | -37.18 | $68.71 | — |
| 2023-03-20 | -61.80 | $67.26 | — |
| 2023-03-17 | -67.06 | $67.24 | — |
| 2023-03-16 | -53.25 | $68.54 | — |
| 2023-03-15 | -75.08 | $67.25 | — |
| 2023-03-14 | -79.64 | $66.84 | — |
| 2023-03-13 | -96.33 | $65.34 | — |
| 2023-03-10 | -100.00 | $65.01 | — |
| 2023-03-09 | -100.00 | $67.43 | — |
| 2023-03-08 | -89.17 | $69.14 | — |
| 2023-03-07 | -85.71 | $69.33 | — |
| 2023-03-06 | -75.27 | $69.90 | — |
| 2023-03-03 | -59.20 | $70.90 | — |
| 2023-03-02 | -88.96 | $69.36 | — |
| 2023-03-01 | -100.00 | $68.55 | — |
| 2023-02-28 | -98.20 | $69.35 | — |
| 2023-02-27 | -96.42 | $69.42 | — |
| 2023-02-24 | -99.25 | $69.23 | — |
| 2023-02-23 | -76.60 | $70.75 | — |
| 2023-02-22 | -90.09 | $69.80 | — |
| 2023-02-21 | -92.46 | $69.64 | — |
| 2023-02-17 | -60.80 | $71.78 | — |
| 2023-02-16 | -46.90 | $72.56 | — |
| 2023-02-15 | -21.85 | $74.00 | — |
| 2023-02-14 | -38.27 | $72.58 | — |
| 2023-02-13 | -42.66 | $72.20 | — |
| 2023-02-10 | -55.95 | $71.05 | — |
| 2023-02-09 | -48.44 | $71.70 | — |
| 2023-02-08 | -36.88 | $72.70 | — |
| 2023-02-07 | -19.54 | $74.01 | — |
| 2023-02-06 | -31.41 | $72.62 | — |
| 2023-02-03 | -13.42 | $74.31 | — |
| 2023-02-02 | 0.00 | $75.89 | — |
| 2023-02-01 | 0.00 | $72.89 | — |
| 2023-01-31 | 0.00 | $70.70 | — |
| 2023-01-30 | -20.50 | $69.18 | — |
| 2023-01-27 | 0.00 | $70.67 | — |
| 2023-01-26 | -0.61 | $70.28 | — |
| 2023-01-25 | -14.60 | $69.13 | — |
| 2023-01-24 | -7.54 | $69.71 | — |
| 2023-01-23 | 0.00 | $70.33 | — |
| 2023-01-20 | 0.00 | $68.79 | — |
| 2023-01-19 | -22.86 | $67.24 | — |
| 2023-01-18 | -11.88 | $67.97 | — |
| 2023-01-17 | 0.00 | $68.76 | — |
| 2023-01-13 | 0.00 | $67.99 | — |
| 2023-01-12 | 0.00 | $67.73 | — |
| 2023-01-11 | -5.85 | $67.26 | — |
| 2023-01-10 | -23.95 | $66.27 | — |
| 2023-01-09 | -67.15 | $65.48 | — |
| 2023-01-06 | -81.73 | $64.12 | — |
| 2023-01-05 | -88.27 | $63.40 | — |
| 2023-01-04 | -69.27 | $65.49 | — |
| 2023-01-03 | -78.57 | $64.48 | — |
| 2022-12-30 | -81.86 | $64.63 | — |
| 2022-12-29 | -82.33 | $64.63 | — |
| 2022-12-28 | -100.00 | $62.11 | — |
| 2022-12-27 | -100.00 | $62.55 | — |
| 2022-12-23 | -100.00 | $63.47 | — |
| 2022-12-22 | -96.34 | $64.01 | — |
| 2022-12-21 | -89.09 | $64.94 | — |
| 2022-12-20 | -99.06 | $63.66 | — |
| 2022-12-19 | -100.00 | $63.54 | — |
| 2022-12-16 | -100.00 | $64.75 | — |
| 2022-12-15 | -100.00 | $65.17 | — |
| 2022-12-14 | -84.72 | $67.58 | — |
| 2022-12-13 | -88.23 | $67.44 | — |
| 2022-12-12 | -100.00 | $65.95 | — |
| 2022-12-09 | -87.64 | $72.37 | — |
| 2022-12-08 | -77.25 | $73.11 | — |
| 2022-12-07 | -79.64 | $71.49 | — |
| 2022-12-06 | -78.97 | $71.55 | — |
| 2022-12-05 | -60.85 | $73.17 | — |
| 2022-12-02 | -29.19 | $76.00 | — |
| 2022-12-01 | -25.06 | $76.37 | — |
| 2022-11-30 | -40.83 | $74.96 | — |
| 2022-11-29 | -75.50 | $71.86 | — |
| 2022-11-28 | -65.55 | $72.75 | — |
| 2022-11-25 | -51.23 | $74.03 | — |
| 2022-11-23 | -49.33 | $74.20 | — |
| 2022-11-22 | -60.74 | $73.18 | — |
| 2022-11-21 | -60.40 | $73.21 | — |
| 2022-11-18 | -53.69 | $73.81 | — |
| 2022-11-17 | -50.45 | $74.10 | — |
| 2022-11-16 | -22.26 | $76.62 | — |
| 2022-11-15 | 0.00 | $78.61 | — |
| 2022-11-14 | -16.50 | $76.40 | — |
| 2022-11-11 | 0.00 | $77.73 | — |
| 2022-11-10 | -19.87 | $75.64 | — |
| 2022-11-09 | -100.00 | $69.67 | — |
| 2022-11-08 | -81.35 | $71.93 | — |
| 2022-11-07 | -87.30 | $71.55 | — |
| 2022-11-04 | -85.42 | $71.67 | — |
| 2022-11-03 | -56.58 | $73.51 | — |
| 2022-11-02 | -61.01 | $73.89 | — |
| 2022-11-01 | -21.91 | $77.12 | — |
| 2022-10-31 | -35.99 | $75.97 | — |
| 2022-10-28 | -30.84 | $76.39 | — |
| 2022-10-27 | -39.90 | $75.65 | — |
| 2022-10-26 | -42.72 | $75.42 | — |
| 2022-10-25 | -39.78 | $75.66 | — |
| 2022-10-24 | -74.30 | $72.84 | — |
| 2022-10-21 | -75.52 | $72.74 | — |
| 2022-10-20 | -84.33 | $72.02 | — |
| 2022-10-19 | -81.40 | $72.26 | — |
| 2022-10-18 | -52.51 | $74.62 | — |
| 2022-10-17 | -67.32 | $73.41 | — |
| 2022-10-14 | -100.00 | $70.74 | — |
| 2022-10-13 | -92.15 | $73.04 | — |
| 2022-10-12 | -100.00 | $72.54 | — |
| 2022-10-11 | -100.00 | $72.72 | — |
| 2022-10-10 | -91.33 | $73.92 | — |
| 2022-10-07 | -76.06 | $75.83 | — |
| 2022-10-06 | -47.98 | $78.82 | — |
| 2022-10-05 | -47.14 | $78.91 | — |
| 2022-10-04 | -48.17 | $78.80 | — |
| 2022-10-03 | -74.74 | $75.97 | — |
| 2022-09-30 | -88.54 | $74.50 | — |
| 2022-09-29 | -81.03 | $75.30 | — |
| 2022-09-28 | -76.06 | $75.83 | — |
| 2022-09-27 | -96.81 | $73.62 | — |
| 2022-09-26 | -100.00 | $73.28 | — |
| 2022-09-23 | -100.00 | $73.82 | — |
| 2022-09-22 | -100.00 | $74.57 | — |
| 2022-09-21 | -100.00 | $76.76 | — |
| 2022-09-20 | -93.82 | $77.78 | — |
| 2022-09-19 | -83.08 | $78.70 | — |
| 2022-09-16 | -84.13 | $78.67 | — |
| 2022-09-15 | -74.76 | $80.12 | — |
| 2022-09-14 | -70.63 | $80.66 | — |
| 2022-09-13 | -78.15 | $80.22 | — |
| 2022-09-12 | -53.61 | $83.93 | — |
| 2022-09-09 | -58.75 | $83.19 | — |
| 2022-09-08 | -72.22 | $81.25 | — |
| 2022-09-07 | -83.33 | $79.65 | — |
| 2022-09-06 | -100.00 | $77.25 | — |
| 2022-09-02 | -100.00 | $77.59 | — |
| 2022-09-01 | -100.00 | $78.10 | — |
| 2022-08-31 | -100.00 | $80.16 | — |
| 2022-08-30 | -100.00 | $80.75 | — |
| 2022-08-29 | -100.00 | $81.12 | — |
| 2022-08-26 | -100.00 | $82.34 | — |
| 2022-08-25 | -67.40 | $85.82 | — |
| 2022-08-24 | -88.21 | $84.02 | — |
| 2022-08-23 | -100.00 | $83.00 | — |
| 2022-08-22 | -69.02 | $83.72 | — |
| 2022-08-19 | -47.43 | $86.20 | — |
| 2022-08-18 | -26.37 | $88.62 | — |
| 2022-08-17 | -24.28 | $88.86 | — |
| 2022-08-16 | -7.05 | $90.84 | — |
| 2022-08-15 | 0.00 | $91.65 | — |
| 2022-08-12 | -2.88 | $90.66 | — |
| 2022-08-11 | -6.67 | $90.12 | — |
| 2022-08-10 | 0.00 | $91.07 | — |
| 2022-08-09 | -17.54 | $87.45 | — |
| 2022-08-08 | 0.00 | $89.85 | — |
| 2022-08-05 | 0.00 | $89.49 | — |
| 2022-08-04 | 0.00 | $89.40 | — |
| 2022-08-03 | 0.00 | $89.23 | — |
| 2022-08-02 | 0.00 | $86.96 | — |
| 2022-08-01 | -0.51 | $85.92 | — |
| 2022-07-29 | 0.00 | $85.97 | — |
| 2022-07-28 | 0.00 | $85.37 | — |
| 2022-07-27 | -4.24 | $83.62 | — |
| 2022-07-26 | -48.71 | $80.16 | — |
| 2022-07-25 | -31.49 | $81.50 | — |
| 2022-07-22 | -20.18 | $82.38 | — |
| 2022-07-21 | 0.00 | $83.95 | — |
| 2022-07-20 | -4.31 | $81.94 | — |
| 2022-07-19 | -37.58 | $79.23 | — |
| 2022-07-18 | -61.17 | $76.82 | — |
| 2022-07-15 | -41.07 | $77.76 | — |
| 2022-07-14 | -55.56 | $76.17 | — |
| 2022-07-13 | -46.81 | $77.13 | — |
| 2022-07-12 | -41.99 | $77.66 | — |
| 2022-07-11 | -20.67 | $80.00 | — |
| 2022-07-08 | -2.46 | $82.00 | — |
| 2022-07-07 | -3.68 | $82.27 | — |
| 2022-07-06 | -25.04 | $80.33 | — |
| 2022-07-05 | -23.05 | $80.57 | — |
| 2022-07-01 | -43.28 | $78.13 | — |
| 2022-06-30 | -59.07 | $76.59 | — |
| 2022-06-29 | -48.19 | $78.00 | — |
| 2022-06-28 | -48.88 | $77.91 | — |
| 2022-06-27 | -31.43 | $80.17 | — |
| 2022-06-24 | -24.09 | $81.12 | — |
| 2022-06-23 | -47.18 | $78.13 | — |
| 2022-06-22 | -74.36 | $74.61 | — |
| 2022-06-21 | -77.68 | $74.18 | — |
| 2022-06-17 | -84.02 | $73.36 | — |
| 2022-06-16 | -100.00 | $71.29 | — |
| 2022-06-15 | -84.45 | $74.52 | — |
| 2022-06-14 | -100.00 | $72.73 | — |
| 2022-06-13 | -100.00 | $73.35 | — |
| 2022-06-10 | -87.99 | $77.35 | — |
| 2022-06-09 | -51.46 | $80.00 | — |
| 2022-06-08 | -14.96 | $82.69 | — |
| 2022-06-07 | -8.59 | $83.35 | — |
| 2022-06-06 | -24.71 | $81.68 | — |
| 2022-06-03 | -19.79 | $82.19 | — |
| 2022-06-02 | -0.38 | $84.24 | — |
| 2022-06-01 | -60.13 | $79.94 | — |
| 2022-05-31 | -55.00 | $80.72 | — |
| 2022-05-27 | -40.92 | $82.86 | — |
| 2022-05-26 | -62.24 | $79.62 | — |
| 2022-05-25 | -72.24 | $78.10 | — |
| 2022-05-24 | -80.53 | $76.84 | — |
| 2022-05-23 | -65.53 | $79.12 | — |
| 2022-05-20 | -70.14 | $78.78 | — |
| 2022-05-19 | -73.55 | $78.22 | — |
| 2022-05-18 | -85.42 | $76.41 | — |
| 2022-05-17 | -71.34 | $79.62 | — |
| 2022-05-16 | -81.72 | $77.66 | — |
| 2022-05-13 | -69.29 | $80.23 | — |
| 2022-05-12 | -89.75 | $76.00 | — |
| 2022-05-11 | -100.00 | $73.88 | — |
| 2022-05-10 | -100.00 | $76.34 | — |
| 2022-05-09 | -100.00 | $77.09 | — |
| 2022-05-06 | -100.00 | $81.81 | — |
| 2022-05-05 | -100.00 | $84.28 | — |
| 2022-05-04 | -74.06 | $89.08 | — |
| 2022-05-03 | -96.27 | $86.62 | — |
| 2022-05-02 | -92.00 | $87.37 | — |
| 2022-04-29 | -100.00 | $86.11 | — |
| 2022-04-28 | -85.90 | $88.34 | — |
| 2022-04-27 | -100.00 | $86.12 | — |
| 2022-04-26 | -100.00 | $86.76 | — |
| 2022-04-25 | -89.20 | $90.29 | — |
| 2022-04-22 | -100.00 | $88.85 | — |
| 2022-04-21 | -100.00 | $91.23 | — |
| 2022-04-20 | -78.17 | $93.91 | — |
| 2022-04-19 | -72.02 | $94.56 | — |
| 2022-04-18 | -100.00 | $91.60 | — |
| 2022-04-14 | -100.00 | $93.26 | — |
| 2022-04-13 | -78.49 | $95.65 | — |
| 2022-04-12 | -90.83 | $93.86 | — |
| 2022-04-11 | -61.12 | $94.29 | — |
| 2022-04-08 | -44.08 | $95.66 | — |
| 2022-04-07 | -31.24 | $97.56 | — |
| 2022-04-06 | -32.59 | $97.36 | — |
| 2022-04-05 | -16.09 | $99.80 | — |
| 2022-04-04 | -2.16 | $101.86 | — |
| 2022-04-01 | -5.81 | $101.32 | — |
| 2022-03-31 | -14.94 | $99.97 | — |
| 2022-03-30 | -11.36 | $100.50 | — |
| 2022-03-29 | 0.00 | $102.18 | — |
| 2022-03-28 | -10.30 | $98.54 | — |
| 2022-03-25 | -19.31 | $97.42 | — |
| 2022-03-24 | -8.37 | $98.78 | — |
| 2022-03-23 | -16.73 | $97.74 | — |
| 2022-03-22 | 0.00 | $99.82 | — |
| 2022-03-21 | -14.01 | $97.70 | — |
| 2022-03-18 | -9.92 | $98.19 | — |
| 2022-03-17 | -30.69 | $95.70 | — |
| 2022-03-16 | -58.48 | $93.02 | — |
| 2022-03-15 | -86.31 | $89.27 | — |
| 2022-03-14 | -100.00 | $87.39 | — |
| 2022-03-11 | -100.00 | $90.19 | — |
| 2022-03-10 | -76.41 | $93.51 | — |
| 2022-03-09 | -65.52 | $94.97 | — |
| 2022-03-08 | -100.00 | $91.05 | — |
| 2022-03-07 | -96.94 | $92.27 | — |
| 2022-03-04 | -72.11 | $94.87 | — |
| 2022-03-03 | -59.50 | $96.19 | — |
| 2022-03-02 | -29.04 | $99.38 | — |
| 2022-03-01 | -40.88 | $98.14 | — |
| 2022-02-28 | -34.58 | $98.80 | — |
| 2022-02-25 | -49.19 | $97.27 | — |
| 2022-02-24 | -48.63 | $97.27 | — |
| 2022-02-23 | -98.87 | $91.95 | — |
| 2022-02-22 | -73.65 | $94.62 | — |
| 2022-02-18 | -67.61 | $95.26 | — |
| 2022-02-17 | -55.62 | $96.53 | — |
| 2022-02-16 | -13.88 | $100.95 | — |
| 2022-02-15 | -12.28 | $101.12 | — |
| 2022-02-14 | -35.79 | $98.63 | — |
| 2022-02-11 | -27.86 | $99.47 | — |
| 2022-02-10 | -10.48 | $101.48 | — |
| 2022-02-09 | -29.40 | $102.42 | — |
| 2022-02-08 | -52.75 | $99.49 | — |
| 2022-02-07 | -58.91 | $98.49 | — |
| 2022-02-04 | -60.77 | $98.19 | — |
| 2022-02-03 | -73.66 | $96.10 | — |
| 2022-02-02 | -56.14 | $98.94 | — |
| 2022-02-01 | -59.68 | $100.41 | — |
| 2022-01-31 | -66.81 | $99.71 | — |
| 2022-01-28 | -86.14 | $95.25 | — |
| 2022-01-27 | -100.00 | $91.83 | — |
| 2022-01-26 | -100.00 | $93.61 | — |
| 2022-01-25 | -100.00 | $94.96 | — |
| 2022-01-24 | -86.17 | $99.00 | — |
| 2022-01-21 | -100.00 | $95.92 | — |
| 2022-01-20 | -100.00 | $97.55 | — |
| 2022-01-19 | -100.00 | $98.49 | — |
| 2022-01-18 | -100.00 | $98.64 | — |
| 2022-01-14 | -100.00 | $102.07 | — |
| 2022-01-13 | -100.00 | $102.61 | — |
| 2022-01-12 | -89.66 | $106.83 | — |
| 2022-01-11 | -80.11 | $108.04 | — |
| 2022-01-10 | -94.00 | $106.28 | — |
| 2022-01-07 | -100.00 | $105.52 | — |
| 2022-01-06 | -99.22 | $107.77 | — |
| 2022-01-05 | -100.00 | $107.64 | — |
| 2022-01-04 | -87.92 | $113.11 | — |
| 2022-01-03 | -73.36 | $115.57 | — |
| 2021-12-31 | -67.79 | $116.51 | — |
| 2021-12-30 | -63.82 | $117.18 | — |
| 2021-12-29 | -66.31 | $116.76 | — |
| 2021-12-28 | -66.61 | $116.71 | — |
| 2021-12-27 | -57.84 | $118.19 | — |
| 2021-12-23 | -64.30 | $117.10 | — |
| 2021-12-22 | -63.50 | $117.25 | — |
| 2021-12-21 | -70.64 | $116.04 | — |
| 2021-12-20 | -92.28 | $112.50 | — |
| 2021-12-17 | -88.13 | $113.66 | — |
| 2021-12-16 | -98.95 | $111.30 | — |
| 2021-12-15 | -88.46 | $113.75 | — |
| 2021-12-14 | -100.00 | $111.07 | — |
| 2021-12-13 | -98.00 | $112.73 | — |
| 2021-12-10 | -100.00 | $112.25 | — |
| 2021-12-09 | -74.51 | $124.21 | — |
| 2021-12-08 | -51.36 | $127.96 | — |
| 2021-12-07 | -66.31 | $126.07 | — |
| 2021-12-06 | -91.12 | $121.66 | — |
| 2021-12-03 | -100.00 | $120.08 | — |
| 2021-12-02 | -87.48 | $122.86 | — |
| 2021-12-01 | -100.00 | $120.71 | — |
| 2021-11-30 | -100.00 | $124.92 | — |
| 2021-11-29 | -91.90 | $126.53 | — |
| 2021-11-26 | -100.00 | $125.53 | — |
| 2021-11-24 | -98.11 | $128.00 | — |
| 2021-11-23 | -100.00 | $127.81 | — |
| 2021-11-22 | -100.00 | $129.60 | — |
| 2021-11-19 | -87.85 | $132.89 | — |
| 2021-11-18 | -88.38 | $132.86 | — |
| 2021-11-17 | -63.03 | $134.30 | — |
| 2021-11-16 | -28.17 | $136.28 | — |
| 2021-11-15 | -52.46 | $134.90 | — |
| 2021-11-12 | -30.67 | $135.92 | — |
| 2021-11-11 | -43.21 | $134.92 | — |
| 2021-11-10 | -48.18 | $134.58 | — |
| 2021-11-09 | -0.21 | $137.86 | — |
| 2021-11-08 | 0.00 | $137.88 | — |
| 2021-11-05 | -8.23 | $136.75 | — |
| 2021-11-04 | 0.00 | $137.74 | — |
| 2021-11-03 | 0.00 | $136.57 | — |
| 2021-11-02 | -3.00 | $135.74 | — |
| 2021-11-01 | 0.00 | $136.05 | — |
| 2021-10-29 | 0.00 | $134.91 | — |
| 2021-10-28 | -1.60 | $134.07 | — |
| 2021-10-27 | -21.51 | $132.20 | — |
| 2021-10-26 | -1.38 | $134.09 | — |
| 2021-10-25 | 0.00 | $134.22 | — |
| 2021-10-22 | -0.23 | $133.46 | — |
| 2021-10-21 | -1.59 | $133.48 | — |
| 2021-10-20 | -14.57 | $132.57 | — |
| 2021-10-19 | -13.80 | $132.64 | — |
| 2021-10-18 | -26.49 | $131.49 | — |
| 2021-10-15 | -31.57 | $131.03 | — |
| 2021-10-14 | -29.25 | $131.24 | — |
| 2021-10-13 | -61.81 | $128.29 | — |
| 2021-10-12 | -79.25 | $126.71 | — |
| 2021-10-11 | -90.29 | $125.71 | — |
| 2021-10-08 | -76.27 | $126.98 | — |
| 2021-10-07 | -60.82 | $128.38 | — |
| 2021-10-06 | -78.15 | $126.81 | — |
| 2021-10-05 | -85.34 | $126.19 | — |
| 2021-10-04 | -100.00 | $124.83 | — |
| 2021-10-01 | -87.11 | $128.14 | — |
| 2021-09-30 | -100.00 | $126.83 | — |
| 2021-09-29 | -100.00 | $127.19 | — |
| 2021-09-28 | -100.00 | $127.25 | — |
| 2021-09-27 | -73.32 | $131.85 | — |
| 2021-09-24 | -48.07 | $133.62 | — |
| 2021-09-23 | -44.22 | $133.89 | — |
| 2021-09-22 | -70.61 | $132.04 | — |
| 2021-09-21 | -85.45 | $131.00 | — |
| 2021-09-20 | -100.00 | $129.98 | — |
| 2021-09-17 | -51.46 | $132.76 | — |
| 2021-09-16 | -42.39 | $132.67 | — |
| 2021-09-15 | -50.10 | $131.85 | — |
| 2021-09-14 | -62.38 | $130.59 | — |
| 2021-09-13 | -60.04 | $130.83 | — |
| 2021-09-10 | -44.64 | $132.41 | — |
| 2021-09-09 | -33.14 | $133.59 | — |
| 2021-09-08 | -28.07 | $134.11 | — |
| 2021-09-07 | -11.70 | $135.79 | — |
| 2021-09-03 | 0.00 | $136.99 | — |
| 2021-09-02 | 0.00 | $136.45 | — |
| 2021-09-01 | 0.00 | $135.92 | — |
| 2021-08-31 | 0.00 | $134.36 | — |
| 2021-08-30 | 0.00 | $134.34 | — |
| 2021-08-27 | -9.09 | $133.63 | — |
| 2021-08-26 | -46.51 | $130.79 | — |
| 2021-08-25 | -31.62 | $131.92 | — |
| 2021-08-24 | -32.54 | $131.85 | — |
| 2021-08-23 | -48.62 | $130.63 | — |
| 2021-08-20 | -73.12 | $128.77 | — |
| 2021-08-19 | -99.08 | $126.80 | — |
| 2021-08-18 | -100.00 | $126.73 | — |
| 2021-08-17 | -100.00 | $127.66 | — |
| 2021-08-16 | -99.32 | $128.44 | — |
| 2021-08-13 | -64.99 | $128.75 | — |
| 2021-08-12 | -62.08 | $129.00 | — |
| 2021-08-11 | -60.89 | $128.87 | — |
| 2021-08-10 | -56.20 | $129.29 | — |
| 2021-08-09 | -21.12 | $132.43 | — |
| 2021-08-06 | -9.16 | $133.50 | — |
| 2021-08-05 | 0.00 | $134.32 | — |
| 2021-08-04 | 0.00 | $132.92 | — |
| 2021-08-03 | -6.47 | $131.87 | — |
| 2021-08-02 | -3.60 | $132.07 | — |
| 2021-07-30 | -0.43 | $132.29 | — |
| 2021-07-29 | 0.00 | $132.32 | — |
| 2021-07-28 | -10.92 | $131.49 | — |
| 2021-07-27 | -45.56 | $129.11 | — |
| 2021-07-26 | -37.68 | $129.77 | — |
| 2021-07-23 | -17.99 | $131.16 | — |
| 2021-07-22 | -37.82 | $129.76 | — |
| 2021-07-21 | -41.36 | $129.51 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.67
2026-07-17
Close Price
$22.70
Average Directional Index - Detailed Analysis
Minimum
4.82
Average
19.66
Maximum
57.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.67 | $22.70 | — |
| 2026-07-16 | 26.46 | $22.86 | — |
| 2026-07-15 | 25.98 | $22.61 | — |
| 2026-07-14 | 25.68 | $22.46 | — |
| 2026-07-13 | 25.47 | $22.56 | — |
| 2026-07-10 | 25.11 | $22.52 | — |
| 2026-07-09 | 24.76 | $22.72 | — |
| 2026-07-08 | 24.11 | $22.32 | — |
| 2026-07-07 | 23.70 | $22.67 | — |
| 2026-07-06 | 22.76 | $22.82 | — |
| 2026-07-02 | 21.53 | $22.64 | — |
| 2026-07-01 | 20.34 | $22.40 | — |
| 2026-06-30 | 19.23 | $22.11 | — |
| 2026-06-29 | 18.25 | $21.88 | — |
| 2026-06-26 | 17.37 | $21.84 | — |
| 2026-06-25 | 16.47 | $21.13 | — |
| 2026-06-24 | 16.05 | $20.74 | — |
| 2026-06-23 | 15.96 | $20.32 | — |
| 2026-06-22 | 16.28 | $20.28 | — |
| 2026-06-18 | 16.65 | $20.50 | — |
| 2026-06-17 | 16.77 | $20.22 | — |
| 2026-06-16 | 17.18 | $20.46 | — |
| 2026-06-15 | 17.30 | $20.57 | — |
| 2026-06-12 | 17.28 | $20.45 | — |
| 2026-06-11 | 17.37 | $20.39 | — |
| 2026-06-10 | 17.52 | $20.12 | — |
| 2026-06-09 | 17.93 | $20.31 | — |
| 2026-06-08 | 18.13 | $20.14 | — |
| 2026-06-05 | 18.50 | $20.18 | — |
| 2026-06-04 | 18.84 | $20.58 | — |
| 2026-06-03 | 18.75 | $20.41 | — |
| 2026-06-02 | 18.79 | $20.77 | — |
| 2026-06-01 | 18.39 | $21.11 | — |
| 2026-05-29 | 17.54 | $20.39 | — |
| 2026-05-28 | 17.17 | $20.08 | — |
| 2026-05-27 | 17.04 | $19.72 | — |
| 2026-05-26 | 17.25 | $19.90 | — |
| 2026-05-22 | 17.24 | $19.92 | — |
| 2026-05-21 | 17.20 | $19.80 | — |
| 2026-05-20 | 17.26 | $19.96 | — |
| 2026-05-19 | 17.13 | $19.61 | — |
| 2026-05-18 | 17.30 | $19.54 | — |
| 2026-05-15 | 17.54 | $19.18 | — |
| 2026-05-14 | 18.11 | $19.18 | — |
| 2026-05-13 | 18.72 | $19.07 | — |
| 2026-05-12 | 19.46 | $19.41 | — |
| 2026-05-11 | 19.89 | $19.58 | — |
| 2026-05-08 | 20.17 | $19.98 | — |
| 2026-05-07 | 20.01 | $20.00 | — |
| 2026-05-06 | 19.82 | $18.98 | — |
| 2026-05-05 | 20.44 | $19.25 | — |
| 2026-05-04 | 20.80 | $18.99 | — |
| 2026-05-01 | 21.41 | $18.96 | — |
| 2026-04-30 | 22.07 | $18.57 | — |
| 2026-04-29 | 23.15 | $18.07 | — |
| 2026-04-28 | 23.91 | $18.24 | — |
| 2026-04-27 | 24.88 | $18.38 | — |
| 2026-04-24 | 26.04 | $18.43 | — |
| 2026-04-23 | 27.32 | $17.96 | — |
| 2026-04-22 | 28.15 | $18.63 | — |
| 2026-04-21 | 29.56 | $18.49 | — |
| 2026-04-20 | 31.03 | $18.78 | — |
| 2026-04-17 | 32.42 | $18.65 | — |
| 2026-04-16 | 34.02 | $18.35 | — |
| 2026-04-15 | 35.59 | $18.40 | — |
| 2026-04-14 | 37.30 | $17.99 | — |
| 2026-04-13 | 38.62 | $17.76 | — |
| 2026-04-10 | 39.74 | $17.23 | — |
| 2026-04-09 | 40.18 | $17.49 | — |
| 2026-04-08 | 40.86 | $17.86 | — |
| 2026-04-07 | 41.90 | $17.76 | — |
| 2026-04-06 | 42.85 | $17.84 | — |
| 2026-04-02 | 43.93 | $17.75 | — |
| 2026-04-01 | 44.93 | $17.59 | — |
| 2026-03-31 | 45.78 | $17.44 | — |
| 2026-03-30 | 46.47 | $16.96 | — |
| 2026-03-27 | 46.49 | $16.86 | — |
| 2026-03-26 | 46.36 | $17.47 | — |
| 2026-03-25 | 46.57 | $17.54 | — |
| 2026-03-24 | 46.85 | $17.54 | — |
| 2026-03-23 | 47.13 | $17.90 | — |
| 2026-03-20 | 47.66 | $17.58 | — |
| 2026-03-19 | 47.74 | $17.85 | — |
| 2026-03-18 | 47.99 | $17.83 | — |
| 2026-03-17 | 48.21 | $18.02 | — |
| 2026-03-16 | 48.56 | $17.85 | — |
| 2026-03-13 | 48.68 | $17.74 | — |
| 2026-03-12 | 48.66 | $17.76 | — |
| 2026-03-11 | 48.64 | $18.35 | — |
| 2026-03-10 | 48.92 | $18.40 | — |
| 2026-03-09 | 49.23 | $18.89 | — |
| 2026-03-06 | 49.84 | $18.81 | — |
| 2026-03-05 | 50.37 | $18.93 | — |
| 2026-03-04 | 51.00 | $18.93 | — |
| 2026-03-03 | 51.66 | $18.76 | — |
| 2026-03-02 | 52.16 | $18.65 | — |
| 2026-02-27 | 52.56 | $18.63 | — |
| 2026-02-26 | 52.95 | $18.87 | — |
| 2026-02-25 | 53.47 | $18.60 | — |
| 2026-02-24 | 53.72 | $18.49 | — |
| 2026-02-23 | 53.87 | $18.45 | — |
| 2026-02-20 | 53.99 | $18.95 | — |
| 2026-02-19 | 54.28 | $19.02 | — |
| 2026-02-18 | 54.61 | $19.14 | — |
| 2026-02-17 | 54.99 | $18.83 | — |
| 2026-02-13 | 55.11 | $18.96 | — |
| 2026-02-12 | 55.27 | $18.68 | — |
| 2026-02-11 | 55.18 | $19.19 | — |
| 2026-02-10 | 55.22 | $19.79 | — |
| 2026-02-09 | 55.43 | $19.62 | — |
| 2026-02-06 | 55.50 | $19.49 | — |
| 2026-02-05 | 55.46 | $18.99 | — |
| 2026-02-04 | 54.96 | $19.47 | — |
| 2026-02-03 | 54.54 | $19.53 | — |
| 2026-02-02 | 54.10 | $20.23 | — |
| 2026-01-30 | 53.79 | $20.14 | — |
| 2026-01-29 | 53.39 | $20.50 | — |
| 2026-01-28 | 53.04 | $21.18 | — |
| 2026-01-27 | 52.81 | $21.39 | — |
| 2026-01-26 | 52.62 | $21.82 | — |
| 2026-01-23 | 52.52 | $21.58 | — |
| 2026-01-22 | 52.22 | $21.91 | — |
| 2026-01-21 | 51.98 | $21.59 | — |
| 2026-01-20 | 51.48 | $21.28 | — |
| 2026-01-16 | 50.72 | $21.61 | — |
| 2026-01-15 | 49.98 | $21.76 | — |
| 2026-01-14 | 49.21 | $21.64 | — |
| 2026-01-13 | 48.33 | $21.94 | — |
| 2026-01-12 | 47.43 | $22.04 | — |
| 2026-01-09 | 46.51 | $22.13 | — |
| 2026-01-08 | 45.55 | $22.16 | — |
| 2026-01-07 | 44.54 | $22.37 | — |
| 2026-01-06 | 43.50 | $22.24 | — |
| 2026-01-05 | 42.34 | $21.87 | — |
| 2026-01-02 | 40.92 | $21.46 | — |
| 2025-12-31 | 39.21 | $21.74 | — |
| 2025-12-30 | 37.42 | $22.16 | — |
| 2025-12-29 | 35.58 | $22.35 | — |
| 2025-12-26 | 33.66 | $22.37 | — |
| 2025-12-24 | 31.63 | $22.37 | — |
| 2025-12-23 | 29.50 | $22.36 | — |
| 2025-12-22 | 27.26 | $22.52 | — |
| 2025-12-19 | 24.90 | $22.16 | — |
| 2025-12-18 | 22.29 | $21.98 | — |
| 2025-12-17 | 19.46 | $21.92 | — |
| 2025-12-16 | 16.47 | $21.92 | — |
| 2025-12-15 | 13.32 | $21.80 | — |
| 2025-12-12 | 9.97 | $22.13 | — |
| 2025-12-11 | 6.45 | $46.23 | — |
| 2025-12-10 | 6.65 | $46.33 | — |
| 2025-12-09 | 6.79 | $46.20 | — |
| 2025-12-08 | 7.03 | $46.27 | — |
| 2025-12-05 | 7.23 | $46.59 | — |
| 2025-12-04 | 7.22 | $46.69 | — |
| 2025-12-03 | 7.14 | $46.60 | — |
| 2025-12-02 | 7.11 | $46.14 | — |
| 2025-12-01 | 7.33 | $46.17 | — |
| 2025-11-28 | 7.55 | $46.81 | — |
| 2025-11-26 | 7.40 | $46.68 | — |
| 2025-11-25 | 7.29 | $47.05 | — |
| 2025-11-24 | 6.96 | $45.68 | — |
| 2025-11-21 | 7.31 | $45.42 | — |
| 2025-11-20 | 7.52 | $44.30 | — |
| 2025-11-19 | 6.99 | $45.21 | — |
| 2025-11-18 | 6.94 | $45.05 | — |
| 2025-11-17 | 6.78 | $44.99 | — |
| 2025-11-14 | 6.57 | $46.19 | — |
| 2025-11-13 | 6.72 | $45.98 | — |
| 2025-11-12 | 7.01 | $46.98 | — |
| 2025-11-11 | 6.56 | $46.97 | — |
| 2025-11-10 | 6.09 | $46.32 | — |
| 2025-11-07 | 6.00 | $45.69 | — |
| 2025-11-06 | 6.27 | $45.40 | — |
| 2025-11-05 | 6.32 | $45.37 | — |
| 2025-11-04 | 6.36 | $45.31 | — |
| 2025-11-03 | 6.35 | $45.30 | — |
| 2025-10-31 | 6.34 | $45.38 | — |
| 2025-10-30 | 6.37 | $45.01 | — |
| 2025-10-29 | 6.15 | $45.38 | — |
| 2025-10-28 | 6.13 | $46.58 | — |
| 2025-10-27 | 6.01 | $46.68 | — |
| 2025-10-24 | 5.81 | $46.82 | — |
| 2025-10-23 | 5.50 | $46.74 | — |
| 2025-10-22 | 5.22 | $46.19 | — |
| 2025-10-21 | 5.23 | $46.56 | — |
| 2025-10-20 | 5.00 | $46.16 | — |
| 2025-10-17 | 4.98 | $45.47 | — |
| 2025-10-16 | 5.10 | $45.39 | — |
| 2025-10-15 | 5.18 | $45.44 | — |
| 2025-10-14 | 5.30 | $45.41 | — |
| 2025-10-13 | 5.40 | $45.25 | — |
| 2025-10-10 | 5.41 | $44.53 | — |
| 2025-10-09 | 5.01 | $45.90 | — |
| 2025-10-08 | 5.24 | $46.42 | — |
| 2025-10-07 | 5.15 | $45.52 | — |
| 2025-10-06 | 5.24 | $46.10 | — |
| 2025-10-03 | 5.33 | $45.89 | — |
| 2025-10-02 | 5.55 | $45.42 | — |
| 2025-10-01 | 5.60 | $45.35 | — |
| 2025-09-30 | 5.61 | $45.60 | — |
| 2025-09-29 | 5.76 | $45.71 | — |
| 2025-09-26 | 5.98 | $45.46 | — |
| 2025-09-25 | 6.06 | $44.92 | — |
| 2025-09-24 | 5.83 | $45.29 | — |
| 2025-09-23 | 5.78 | $45.86 | — |
| 2025-09-22 | 6.02 | $46.43 | — |
| 2025-09-19 | 6.08 | $45.93 | — |
| 2025-09-18 | 6.39 | $46.35 | — |
| 2025-09-17 | 6.49 | $45.49 | — |
| 2025-09-16 | 6.58 | $45.59 | — |
| 2025-09-15 | 6.72 | $45.52 | — |
| 2025-09-12 | 6.82 | $45.58 | — |
| 2025-09-11 | 6.97 | $46.53 | — |
| 2025-09-10 | 7.05 | $45.65 | — |
| 2025-09-09 | 7.23 | $46.43 | — |
| 2025-09-08 | 7.36 | $47.01 | — |
| 2025-09-05 | 7.14 | $46.68 | — |
| 2025-09-04 | 7.08 | $45.48 | — |
| 2025-09-03 | 7.19 | $45.38 | — |
| 2025-09-02 | 7.25 | $45.90 | — |
| 2025-08-29 | 7.61 | $46.61 | — |
| 2025-08-28 | 7.58 | $46.77 | — |
| 2025-08-27 | 7.45 | $46.69 | — |
| 2025-08-26 | 7.36 | $46.08 | — |
| 2025-08-25 | 7.59 | $46.13 | — |
| 2025-08-22 | 7.80 | $46.98 | — |
| 2025-08-21 | 7.50 | $45.56 | — |
| 2025-08-20 | 7.79 | $45.58 | — |
| 2025-08-19 | 8.10 | $45.87 | — |
| 2025-08-18 | 8.44 | $45.94 | — |
| 2025-08-15 | 8.76 | $45.52 | — |
| 2025-08-14 | 9.11 | $45.51 | — |
| 2025-08-13 | 9.46 | $46.34 | — |
| 2025-08-12 | 9.61 | $45.23 | — |
| 2025-08-11 | 9.81 | $44.34 | — |
| 2025-08-08 | 9.40 | $44.64 | — |
| 2025-08-07 | 9.13 | $45.54 | — |
| 2025-08-06 | 9.38 | $45.94 | — |
| 2025-08-05 | 9.84 | $46.42 | — |
| 2025-08-04 | 9.98 | $46.51 | — |
| 2025-08-01 | 10.06 | $45.69 | — |
| 2025-07-31 | 10.50 | $45.45 | — |
| 2025-07-30 | 10.78 | $46.41 | — |
| 2025-07-29 | 10.93 | $46.50 | — |
| 2025-07-28 | 11.00 | $46.82 | — |
| 2025-07-25 | 10.83 | $46.69 | — |
| 2025-07-24 | 10.73 | $46.43 | — |
| 2025-07-23 | 10.78 | $46.47 | — |
| 2025-07-22 | 10.80 | $45.74 | — |
| 2025-07-21 | 11.27 | $45.49 | — |
| 2025-07-18 | 11.80 | $45.78 | — |
| 2025-07-17 | 12.30 | $46.08 | — |
| 2025-07-16 | 12.63 | $45.62 | — |
| 2025-07-15 | 13.25 | $45.35 | — |
| 2025-07-14 | 13.82 | $45.93 | — |
| 2025-07-11 | 14.31 | $45.77 | — |
| 2025-07-10 | 14.92 | $46.89 | — |
| 2025-07-09 | 14.78 | $47.09 | — |
| 2025-07-08 | 14.47 | $46.91 | — |
| 2025-07-07 | 14.23 | $46.55 | — |
| 2025-07-03 | 14.18 | $47.15 | — |
| 2025-07-02 | 13.66 | $46.08 | — |
| 2025-07-01 | 13.70 | $46.08 | — |
| 2025-06-30 | 13.75 | $46.26 | — |
| 2025-06-27 | 13.66 | $45.84 | — |
| 2025-06-26 | 13.80 | $45.80 | — |
| 2025-06-25 | 13.97 | $45.40 | — |
| 2025-06-24 | 14.37 | $45.96 | — |
| 2025-06-23 | 14.42 | $45.19 | — |
| 2025-06-20 | 14.91 | $45.19 | — |
| 2025-06-18 | 15.42 | $45.21 | — |
| 2025-06-17 | 15.95 | $45.21 | — |
| 2025-06-16 | 16.51 | $45.81 | — |
| 2025-06-13 | 16.73 | $45.43 | — |
| 2025-06-12 | 17.15 | $46.10 | — |
| 2025-06-11 | 17.18 | $46.41 | — |
| 2025-06-10 | 17.00 | $46.75 | — |
| 2025-06-09 | 16.57 | $46.68 | — |
| 2025-06-06 | 16.16 | $46.56 | — |
| 2025-06-05 | 15.77 | $46.31 | — |
| 2025-06-04 | 15.46 | $46.00 | — |
| 2025-06-03 | 15.24 | $45.41 | — |
| 2025-06-02 | 15.25 | $44.48 | — |
| 2025-05-30 | 15.67 | $44.74 | — |
| 2025-05-29 | 15.96 | $44.66 | — |
| 2025-05-28 | 16.31 | $44.27 | — |
| 2025-05-27 | 16.84 | $44.85 | — |
| 2025-05-23 | 17.11 | $43.88 | — |
| 2025-05-22 | 17.81 | $44.19 | — |
| 2025-05-21 | 18.39 | $44.01 | — |
| 2025-05-20 | 19.08 | $45.31 | — |
| 2025-05-19 | 19.14 | $44.87 | — |
| 2025-05-16 | 19.38 | $45.21 | — |
| 2025-05-15 | 19.46 | $44.59 | — |
| 2025-05-14 | 19.77 | $44.89 | — |
| 2025-05-13 | 19.94 | $45.22 | — |
| 2025-05-12 | 19.96 | $45.11 | — |
| 2025-05-09 | 20.01 | $43.44 | — |
| 2025-05-08 | 20.69 | $43.54 | — |
| 2025-05-07 | 21.36 | $42.19 | — |
| 2025-05-06 | 22.31 | $42.19 | — |
| 2025-05-05 | 23.32 | $42.37 | — |
| 2025-05-02 | 24.45 | $42.50 | — |
| 2025-05-01 | 25.70 | $41.73 | — |
| 2025-04-30 | 26.68 | $41.75 | — |
| 2025-04-29 | 27.73 | $41.97 | — |
| 2025-04-28 | 28.91 | $41.64 | — |
| 2025-04-25 | 30.02 | $41.60 | — |
| 2025-04-24 | 31.17 | $42.01 | — |
| 2025-04-23 | 32.51 | $40.99 | — |
| 2025-04-22 | 33.55 | $40.17 | — |
| 2025-04-21 | 34.31 | $39.22 | — |
| 2025-04-17 | 34.71 | $40.14 | — |
| 2025-04-16 | 35.37 | $40.04 | — |
| 2025-04-15 | 36.02 | $40.55 | — |
| 2025-04-14 | 36.84 | $40.45 | — |
| 2025-04-11 | 37.66 | $40.01 | — |
| 2025-04-10 | 38.36 | $39.46 | — |
| 2025-04-09 | 38.89 | $41.14 | — |
| 2025-04-08 | 39.83 | $37.38 | — |
| 2025-04-07 | 39.01 | $38.43 | — |
| 2025-04-04 | 38.34 | $38.49 | — |
| 2025-04-03 | 37.65 | $40.41 | — |
| 2025-04-02 | 37.32 | $43.08 | — |
| 2025-04-01 | 37.74 | $42.72 | — |
| 2025-03-31 | 37.95 | $42.60 | — |
| 2025-03-28 | 38.09 | $43.06 | — |
| 2025-03-27 | 38.38 | $44.01 | — |
| 2025-03-26 | 39.00 | $44.19 | — |
| 2025-03-25 | 39.72 | $44.87 | — |
| 2025-03-24 | 40.73 | $44.86 | — |
| 2025-03-21 | 41.78 | $43.63 | — |
| 2025-03-20 | 42.16 | $43.70 | — |
| 2025-03-19 | 42.59 | $44.19 | — |
| 2025-03-18 | 43.19 | $43.81 | — |
| 2025-03-17 | 43.59 | $44.25 | — |
| 2025-03-14 | 44.14 | $43.61 | — |
| 2025-03-13 | 44.34 | $42.29 | — |
| 2025-03-12 | 43.67 | $43.41 | — |
| 2025-03-11 | 43.21 | $43.26 | — |
| 2025-03-10 | 42.61 | $43.18 | — |
| 2025-03-07 | 41.92 | $44.86 | — |
| 2025-03-06 | 41.58 | $44.82 | — |
| 2025-03-05 | 41.19 | $45.69 | — |
| 2025-03-04 | 40.99 | $44.98 | — |
| 2025-03-03 | 40.27 | $44.97 | — |
| 2025-02-28 | 39.51 | $46.17 | — |
| 2025-02-27 | 38.98 | $45.99 | — |
| 2025-02-26 | 38.29 | $47.00 | — |
| 2025-02-25 | 37.81 | $46.89 | — |
| 2025-02-24 | 37.22 | $47.37 | — |
| 2025-02-21 | 36.72 | $47.40 | — |
| 2025-02-20 | 36.21 | $49.03 | — |
| 2025-02-19 | 36.11 | $49.40 | — |
| 2025-02-18 | 36.13 | $49.43 | — |
| 2025-02-14 | 36.15 | $49.42 | — |
| 2025-02-13 | 36.17 | $49.66 | — |
| 2025-02-12 | 36.26 | $49.42 | — |
| 2025-02-11 | 36.21 | $49.63 | — |
| 2025-02-10 | 36.22 | $50.32 | — |
| 2025-02-07 | 36.41 | $50.49 | — |
| 2025-02-06 | 36.65 | $51.21 | — |
| 2025-02-05 | 37.11 | $51.62 | — |
| 2025-02-04 | 37.70 | $50.98 | — |
| 2025-02-03 | 38.01 | $50.79 | — |
| 2025-01-31 | 38.24 | $51.04 | — |
| 2025-01-30 | 38.55 | $51.62 | — |
| 2025-01-29 | 39.01 | $51.55 | — |
| 2025-01-28 | 39.47 | $52.99 | — |
| 2025-01-27 | 40.30 | $51.93 | — |
| 2025-01-24 | 40.70 | $51.92 | — |
| 2025-01-23 | 41.13 | $52.20 | — |
| 2025-01-22 | 41.63 | $52.04 | — |
| 2025-01-21 | 42.10 | $52.57 | — |
| 2025-01-17 | 42.70 | $51.41 | — |
| 2025-01-16 | 42.85 | $51.28 | — |
| 2025-01-15 | 42.96 | $51.00 | — |
| 2025-01-14 | 42.96 | $50.59 | — |
| 2025-01-13 | 42.79 | $50.39 | — |
| 2025-01-10 | 42.53 | $50.57 | — |
| 2025-01-08 | 42.28 | $51.78 | — |
| 2025-01-07 | 42.19 | $51.43 | — |
| 2025-01-06 | 41.96 | $51.80 | — |
| 2025-01-03 | 41.77 | $51.62 | — |
| 2025-01-02 | 41.51 | $50.54 | — |
| 2024-12-31 | 40.87 | $50.73 | — |
| 2024-12-30 | 40.21 | $50.91 | — |
| 2024-12-27 | 39.53 | $51.52 | — |
| 2024-12-26 | 38.88 | $52.24 | — |
| 2024-12-24 | 38.26 | $52.11 | — |
| 2024-12-23 | 37.58 | $51.65 | — |
| 2024-12-20 | 36.72 | $51.16 | — |
| 2024-12-19 | 35.69 | $51.16 | — |
| 2024-12-18 | 34.60 | $51.35 | — |
| 2024-12-17 | 33.47 | $53.09 | — |
| 2024-12-16 | 32.40 | $53.11 | — |
| 2024-12-13 | 31.28 | $52.54 | — |
| 2024-12-12 | 29.96 | $53.23 | — |
| 2024-12-11 | 28.63 | $53.45 | — |
| 2024-12-10 | 27.23 | $53.14 | — |
| 2024-12-09 | 25.70 | $80.39 | — |
| 2024-12-06 | 25.54 | $80.39 | — |
| 2024-12-05 | 25.36 | $80.06 | — |
| 2024-12-04 | 25.27 | $81.62 | — |
| 2024-12-03 | 24.44 | $80.25 | — |
| 2024-12-02 | 23.87 | $80.20 | — |
| 2024-11-29 | 23.29 | $79.96 | — |
| 2024-11-27 | 22.74 | $79.77 | — |
| 2024-11-26 | 22.19 | $80.16 | — |
| 2024-11-25 | 21.45 | $80.58 | — |
| 2024-11-22 | 20.48 | $79.18 | — |
| 2024-11-21 | 19.74 | $77.59 | — |
| 2024-11-20 | 19.33 | $76.15 | — |
| 2024-11-19 | 19.27 | $75.40 | — |
| 2024-11-18 | 19.43 | $74.28 | — |
| 2024-11-15 | 19.94 | $74.74 | — |
| 2024-11-14 | 20.30 | $76.55 | — |
| 2024-11-13 | 19.87 | $78.25 | — |
| 2024-11-12 | 18.49 | $78.30 | — |
| 2024-11-11 | 17.00 | $78.53 | — |
| 2024-11-08 | 15.31 | $78.18 | — |
| 2024-11-07 | 13.59 | $77.76 | — |
| 2024-11-06 | 11.87 | $76.93 | — |
| 2024-11-05 | 10.22 | $73.22 | — |
| 2024-11-04 | 9.49 | $71.94 | — |
| 2024-11-01 | 9.21 | $71.57 | — |
| 2024-10-31 | 9.08 | $70.86 | — |
| 2024-10-30 | 9.27 | $71.65 | — |
| 2024-10-29 | 9.03 | $71.69 | — |
| 2024-10-28 | 8.75 | $71.11 | — |
| 2024-10-25 | 8.70 | $70.45 | — |
| 2024-10-24 | 8.96 | $69.99 | — |
| 2024-10-23 | 9.41 | $69.73 | — |
| 2024-10-22 | 9.77 | $70.68 | — |
| 2024-10-21 | 9.96 | $71.47 | — |
| 2024-10-18 | 9.73 | $71.76 | — |
| 2024-10-17 | 9.32 | $71.08 | — |
| 2024-10-16 | 9.18 | $71.13 | — |
| 2024-10-15 | 9.00 | $71.08 | — |
| 2024-10-14 | 8.83 | $71.59 | — |
| 2024-10-11 | 8.39 | $70.88 | — |
| 2024-10-10 | 8.20 | $69.88 | — |
| 2024-10-09 | 8.42 | $70.22 | — |
| 2024-10-08 | 8.49 | $69.83 | — |
| 2024-10-07 | 8.73 | $69.32 | — |
| 2024-10-04 | 9.17 | $70.17 | — |
| 2024-10-03 | 9.27 | $69.30 | — |
| 2024-10-02 | 9.75 | $69.85 | — |
| 2024-10-01 | 10.01 | $69.76 | — |
| 2024-09-30 | 10.32 | $71.09 | — |
| 2024-09-27 | 9.97 | $70.74 | — |
| 2024-09-26 | 9.74 | $70.61 | — |
| 2024-09-25 | 9.55 | $69.89 | — |
| 2024-09-24 | 9.64 | $70.93 | — |
| 2024-09-23 | 9.19 | $70.61 | — |
| 2024-09-20 | 8.84 | $70.66 | — |
| 2024-09-19 | 8.44 | $71.04 | — |
| 2024-09-18 | 7.83 | $69.45 | — |
| 2024-09-17 | 7.80 | $69.31 | — |
| 2024-09-16 | 7.83 | $69.21 | — |
| 2024-09-13 | 7.90 | $69.13 | — |
| 2024-09-12 | 8.01 | $68.32 | — |
| 2024-09-11 | 8.41 | $68.41 | — |
| 2024-09-10 | 8.83 | $68.19 | — |
| 2024-09-09 | 9.23 | $68.45 | — |
| 2024-09-06 | 9.68 | $67.83 | — |
| 2024-09-05 | 9.98 | $68.11 | — |
| 2024-09-04 | 10.40 | $68.40 | — |
| 2024-09-03 | 10.94 | $68.40 | — |
| 2024-08-30 | 11.51 | $70.48 | — |
| 2024-08-29 | 11.35 | $70.37 | — |
| 2024-08-28 | 11.21 | $69.42 | — |
| 2024-08-27 | 11.36 | $70.33 | — |
| 2024-08-26 | 11.16 | $70.25 | — |
| 2024-08-23 | 10.97 | $70.33 | — |
| 2024-08-22 | 10.74 | $69.06 | — |
| 2024-08-21 | 10.87 | $70.06 | — |
| 2024-08-20 | 10.63 | $68.85 | — |
| 2024-08-19 | 10.74 | $69.56 | — |
| 2024-08-16 | 10.58 | $68.78 | — |
| 2024-08-15 | 10.66 | $69.03 | — |
| 2024-08-14 | 10.64 | $67.52 | — |
| 2024-08-13 | 11.10 | $68.00 | — |
| 2024-08-12 | 11.42 | $66.81 | — |
| 2024-08-09 | 11.88 | $67.27 | — |
| 2024-08-08 | 12.49 | $67.53 | — |
| 2024-08-07 | 13.04 | $65.36 | — |
| 2024-08-06 | 13.04 | $66.05 | — |
| 2024-08-05 | 13.26 | $65.42 | — |
| 2024-08-02 | 13.23 | $67.00 | — |
| 2024-08-01 | 13.75 | $68.65 | — |
| 2024-07-31 | 13.98 | $69.59 | — |
| 2024-07-30 | 13.78 | $69.59 | — |
| 2024-07-29 | 13.57 | $69.31 | — |
| 2024-07-26 | 13.44 | $69.93 | — |
| 2024-07-25 | 13.02 | $69.05 | — |
| 2024-07-24 | 12.85 | $68.48 | — |
| 2024-07-23 | 12.87 | $69.51 | — |
| 2024-07-22 | 12.41 | $68.97 | — |
| 2024-07-19 | 12.10 | $67.57 | — |
| 2024-07-18 | 12.26 | $67.76 | — |
| 2024-07-17 | 12.35 | $69.07 | — |
| 2024-07-16 | 11.81 | $70.29 | — |
| 2024-07-15 | 10.55 | $68.22 | — |
| 2024-07-12 | 9.93 | $67.55 | — |
| 2024-07-11 | 9.56 | $67.10 | — |
| 2024-07-10 | 9.36 | $65.27 | — |
| 2024-07-09 | 9.59 | $65.42 | — |
| 2024-07-08 | 9.92 | $66.12 | — |
| 2024-07-05 | 10.21 | $66.10 | — |
| 2024-07-03 | 10.53 | $65.56 | — |
| 2024-07-02 | 11.00 | $65.37 | — |
| 2024-07-01 | 11.39 | $65.06 | — |
| 2024-06-28 | 11.63 | $65.53 | — |
| 2024-06-27 | 12.12 | $65.59 | — |
| 2024-06-26 | 12.66 | $64.48 | — |
| 2024-06-25 | 12.61 | $64.48 | — |
| 2024-06-24 | 12.56 | $64.48 | — |
| 2024-06-21 | 12.50 | $65.00 | — |
| 2024-06-20 | 12.66 | $64.15 | — |
| 2024-06-18 | 12.35 | $64.11 | — |
| 2024-06-17 | 12.01 | $64.13 | — |
| 2024-06-14 | 11.66 | $64.28 | — |
| 2024-06-13 | 11.34 | $64.88 | — |
| 2024-06-12 | 11.22 | $65.96 | — |
| 2024-06-11 | 11.53 | $65.27 | — |
| 2024-06-10 | 11.52 | $65.13 | — |
| 2024-06-07 | 11.44 | $65.16 | — |
| 2024-06-06 | 11.36 | $65.63 | — |
| 2024-06-05 | 11.45 | $65.16 | — |
| 2024-06-04 | 11.34 | $63.49 | — |
| 2024-06-03 | 10.36 | $64.16 | — |
| 2024-05-31 | 9.54 | $64.74 | — |
| 2024-05-30 | 8.87 | $65.32 | — |
| 2024-05-29 | 8.37 | $66.22 | — |
| 2024-05-28 | 8.18 | $67.14 | — |
| 2024-05-24 | 8.38 | $67.43 | — |
| 2024-05-23 | 8.71 | $67.31 | — |
| 2024-05-22 | 9.00 | $68.40 | — |
| 2024-05-21 | 9.15 | $68.68 | — |
| 2024-05-20 | 9.17 | $69.14 | — |
| 2024-05-17 | 8.97 | $68.92 | — |
| 2024-05-16 | 8.84 | $68.82 | — |
| 2024-05-15 | 8.73 | $69.07 | — |
| 2024-05-14 | 8.52 | $68.08 | — |
| 2024-05-13 | 8.64 | $67.36 | — |
| 2024-05-10 | 9.05 | $67.44 | — |
| 2024-05-09 | 9.45 | $67.31 | — |
| 2024-05-08 | 9.92 | $66.75 | — |
| 2024-05-07 | 10.27 | $68.38 | — |
| 2024-05-06 | 10.36 | $68.24 | — |
| 2024-05-03 | 10.51 | $67.68 | — |
| 2024-05-02 | 10.86 | $67.09 | — |
| 2024-05-01 | 11.42 | $66.17 | — |
| 2024-04-30 | 11.67 | $65.41 | — |
| 2024-04-29 | 11.62 | $66.49 | — |
| 2024-04-26 | 11.93 | $66.34 | — |
| 2024-04-25 | 12.21 | $65.14 | — |
| 2024-04-24 | 12.00 | $65.34 | — |
| 2024-04-23 | 11.85 | $65.88 | — |
| 2024-04-22 | 11.85 | $64.49 | — |
| 2024-04-19 | 11.27 | $63.71 | — |
| 2024-04-18 | 10.28 | $64.20 | — |
| 2024-04-17 | 9.38 | $64.67 | — |
| 2024-04-16 | 8.55 | $65.06 | — |
| 2024-04-15 | 7.78 | $65.61 | — |
| 2024-04-12 | 7.12 | $67.11 | — |
| 2024-04-11 | 6.88 | $68.47 | — |
| 2024-04-10 | 7.09 | $68.15 | — |
| 2024-04-09 | 7.18 | $69.81 | — |
| 2024-04-08 | 7.20 | $68.80 | — |
| 2024-04-05 | 7.54 | $68.23 | — |
| 2024-04-04 | 7.67 | $67.82 | — |
| 2024-04-03 | 7.63 | $68.35 | — |
| 2024-04-02 | 7.79 | $68.12 | — |
| 2024-04-01 | 7.86 | $70.14 | — |
| 2024-03-28 | 7.80 | $69.75 | — |
| 2024-03-27 | 7.89 | $69.75 | — |
| 2024-03-26 | 7.99 | $68.44 | — |
| 2024-03-25 | 8.22 | $67.83 | — |
| 2024-03-22 | 8.19 | $68.50 | — |
| 2024-03-21 | 8.41 | $68.94 | — |
| 2024-03-20 | 8.83 | $68.45 | — |
| 2024-03-19 | 9.06 | $67.92 | — |
| 2024-03-18 | 9.08 | $67.11 | — |
| 2024-03-15 | 8.76 | $66.88 | — |
| 2024-03-14 | 8.31 | $67.38 | — |
| 2024-03-13 | 8.00 | $68.14 | — |
| 2024-03-12 | 7.92 | $68.54 | — |
| 2024-03-11 | 7.97 | $68.42 | — |
| 2024-03-08 | 7.98 | $68.62 | — |
| 2024-03-07 | 8.05 | $68.98 | — |
| 2024-03-06 | 8.24 | $67.98 | — |
| 2024-03-05 | 8.09 | $67.61 | — |
| 2024-03-04 | 7.79 | $69.65 | — |
| 2024-03-01 | 8.10 | $69.91 | — |
| 2024-02-29 | 8.52 | $69.73 | — |
| 2024-02-28 | 8.90 | $71.20 | — |
| 2024-02-27 | 8.94 | $71.73 | — |
| 2024-02-26 | 8.78 | $71.34 | — |
| 2024-02-23 | 8.73 | $71.02 | — |
| 2024-02-22 | 8.77 | $70.98 | — |
| 2024-02-21 | 8.82 | $70.05 | — |
| 2024-02-20 | 9.14 | $71.20 | — |
| 2024-02-16 | 9.10 | $71.71 | — |
| 2024-02-15 | 8.90 | $72.48 | — |
| 2024-02-14 | 8.43 | $71.56 | — |
| 2024-02-13 | 8.15 | $69.55 | — |
| 2024-02-12 | 8.42 | $71.92 | — |
| 2024-02-09 | 7.84 | $71.65 | — |
| 2024-02-08 | 7.31 | $70.87 | — |
| 2024-02-07 | 6.97 | $69.78 | — |
| 2024-02-06 | 6.93 | $69.47 | — |
| 2024-02-05 | 6.98 | $68.59 | — |
| 2024-02-02 | 7.31 | $69.48 | — |
| 2024-02-01 | 7.36 | $69.10 | — |
| 2024-01-31 | 7.53 | $68.04 | — |
| 2024-01-30 | 7.81 | $69.50 | — |
| 2024-01-29 | 7.85 | $70.67 | — |
| 2024-01-26 | 7.44 | $69.09 | — |
| 2024-01-25 | 7.51 | $68.05 | — |
| 2024-01-24 | 7.86 | $68.16 | — |
| 2024-01-23 | 8.26 | $69.34 | — |
| 2024-01-22 | 8.26 | $69.35 | — |
| 2024-01-19 | 8.27 | $68.07 | — |
| 2024-01-18 | 8.70 | $67.33 | — |
| 2024-01-17 | 8.89 | $66.95 | — |
| 2024-01-16 | 8.94 | $67.64 | — |
| 2024-01-12 | 9.22 | $68.20 | — |
| 2024-01-11 | 9.70 | $68.18 | — |
| 2024-01-10 | 10.21 | $67.91 | — |
| 2024-01-09 | 10.65 | $67.56 | — |
| 2024-01-08 | 11.00 | $67.50 | — |
| 2024-01-05 | 11.36 | $65.82 | — |
| 2024-01-04 | 11.18 | $65.98 | — |
| 2024-01-03 | 11.04 | $66.08 | — |
| 2024-01-02 | 10.92 | $68.28 | — |
| 2023-12-29 | 11.37 | $69.83 | — |
| 2023-12-28 | 11.61 | $70.68 | — |
| 2023-12-27 | 11.57 | $70.40 | — |
| 2023-12-26 | 11.61 | $70.47 | — |
| 2023-12-22 | 11.62 | $70.06 | — |
| 2023-12-21 | 11.74 | $69.23 | — |
| 2023-12-20 | 12.08 | $67.66 | — |
| 2023-12-19 | 12.56 | $68.82 | — |
| 2023-12-18 | 13.04 | $67.76 | — |
| 2023-12-15 | 13.61 | $67.85 | — |
| 2023-12-14 | 14.22 | $67.62 | — |
| 2023-12-13 | 14.81 | $65.74 | — |
| 2023-12-12 | 14.87 | $63.80 | — |
| 2023-12-11 | 14.27 | $63.74 | — |
| 2023-12-08 | 13.62 | $70.06 | — |
| 2023-12-07 | 13.86 | $70.07 | — |
| 2023-12-06 | 14.11 | $69.90 | — |
| 2023-12-05 | 14.43 | $70.49 | — |
| 2023-12-04 | 14.54 | $71.13 | — |
| 2023-12-01 | 14.38 | $70.99 | — |
| 2023-11-30 | 14.26 | $69.48 | — |
| 2023-11-29 | 14.60 | $69.49 | — |
| 2023-11-28 | 14.94 | $68.75 | — |
| 2023-11-27 | 15.54 | $68.97 | — |
| 2023-11-24 | 16.10 | $69.50 | — |
| 2023-11-22 | 16.50 | $69.17 | — |
| 2023-11-21 | 17.02 | $69.04 | — |
| 2023-11-20 | 17.60 | $69.75 | — |
| 2023-11-17 | 17.99 | $69.02 | — |
| 2023-11-16 | 18.60 | $68.52 | — |
| 2023-11-15 | 19.37 | $69.17 | — |
| 2023-11-14 | 19.99 | $69.01 | — |
| 2023-11-13 | 20.68 | $65.63 | — |
| 2023-11-10 | 21.15 | $65.70 | — |
| 2023-11-09 | 21.67 | $64.66 | — |
| 2023-11-08 | 21.86 | $66.34 | — |
| 2023-11-07 | 22.50 | $66.46 | — |
| 2023-11-06 | 23.20 | $65.06 | — |
| 2023-11-03 | 23.47 | $65.72 | — |
| 2023-11-02 | 23.91 | $64.03 | — |
| 2023-11-01 | 23.77 | $62.50 | — |
| 2023-10-31 | 22.99 | $64.36 | — |
| 2023-10-30 | 22.56 | $63.28 | — |
| 2023-10-27 | 21.60 | $63.52 | — |
| 2023-10-26 | 20.65 | $64.09 | — |
| 2023-10-25 | 19.76 | $64.37 | — |
| 2023-10-24 | 18.88 | $67.17 | — |
| 2023-10-23 | 18.62 | $66.18 | — |
| 2023-10-20 | 17.88 | $66.62 | — |
| 2023-10-19 | 17.21 | $67.82 | — |
| 2023-10-18 | 16.82 | $68.43 | — |
| 2023-10-17 | 16.59 | $70.08 | — |
| 2023-10-16 | 16.88 | $69.49 | — |
| 2023-10-13 | 16.92 | $68.28 | — |
| 2023-10-12 | 16.37 | $69.22 | — |
| 2023-10-11 | 16.08 | $71.00 | — |
| 2023-10-10 | 16.44 | $71.39 | — |
| 2023-10-09 | 16.99 | $70.86 | — |
| 2023-10-06 | 17.31 | $70.87 | — |
| 2023-10-05 | 17.64 | $69.55 | — |
| 2023-10-04 | 17.31 | $69.68 | — |
| 2023-10-03 | 16.99 | $69.11 | — |
| 2023-10-02 | 16.35 | $70.29 | — |
| 2023-09-29 | 16.07 | $70.80 | — |
| 2023-09-28 | 15.96 | $70.75 | — |
| 2023-09-27 | 15.82 | $70.32 | — |
| 2023-09-26 | 15.44 | $69.33 | — |
| 2023-09-25 | 14.49 | $70.63 | — |
| 2023-09-22 | 13.91 | $70.55 | — |
| 2023-09-21 | 13.25 | $70.59 | — |
| 2023-09-20 | 12.57 | $72.09 | — |
| 2023-09-19 | 12.38 | $72.69 | — |
| 2023-09-18 | 12.43 | $72.65 | — |
| 2023-09-15 | 12.46 | $72.74 | — |
| 2023-09-14 | 12.53 | $73.49 | — |
| 2023-09-13 | 12.89 | $73.18 | — |
| 2023-09-12 | 13.14 | $73.67 | — |
| 2023-09-11 | 13.59 | $73.98 | — |
| 2023-09-08 | 14.18 | $73.62 | — |
| 2023-09-07 | 14.66 | $73.83 | — |
| 2023-09-06 | 15.24 | $74.68 | — |
| 2023-09-05 | 15.91 | $74.80 | — |
| 2023-09-01 | 16.57 | $75.81 | — |
| 2023-08-31 | 16.86 | $75.10 | — |
| 2023-08-30 | 17.40 | $74.65 | — |
| 2023-08-29 | 18.14 | $73.94 | — |
| 2023-08-28 | 19.01 | $72.75 | — |
| 2023-08-25 | 19.46 | $72.34 | — |
| 2023-08-24 | 19.76 | $71.68 | — |
| 2023-08-23 | 19.79 | $73.02 | — |
| 2023-08-22 | 20.24 | $72.19 | — |
| 2023-08-21 | 20.36 | $71.96 | — |
| 2023-08-18 | 20.37 | $71.26 | — |
| 2023-08-17 | 20.05 | $71.15 | — |
| 2023-08-16 | 19.67 | $72.03 | — |
| 2023-08-15 | 19.51 | $72.58 | — |
| 2023-08-14 | 19.50 | $73.45 | — |
| 2023-08-11 | 19.74 | $73.47 | — |
| 2023-08-10 | 20.01 | $73.30 | — |
| 2023-08-09 | 20.22 | $72.41 | — |
| 2023-08-08 | 20.09 | $73.04 | — |
| 2023-08-07 | 20.12 | $75.26 | — |
| 2023-08-04 | 20.82 | $75.09 | — |
| 2023-08-03 | 21.49 | $75.04 | — |
| 2023-08-02 | 22.18 | $76.26 | — |
| 2023-08-01 | 23.30 | $79.48 | — |
| 2023-07-31 | 23.23 | $80.17 | — |
| 2023-07-28 | 22.80 | $79.60 | — |
| 2023-07-27 | 22.51 | $78.49 | — |
| 2023-07-26 | 22.55 | $79.37 | — |
| 2023-07-25 | 22.12 | $78.63 | — |
| 2023-07-24 | 21.90 | $78.27 | — |
| 2023-07-21 | 21.78 | $78.40 | — |
| 2023-07-20 | 21.58 | $78.38 | — |
| 2023-07-19 | 21.38 | $80.03 | — |
| 2023-07-18 | 20.28 | $79.91 | — |
| 2023-07-17 | 19.15 | $79.61 | — |
| 2023-07-14 | 18.03 | $78.51 | — |
| 2023-07-13 | 17.12 | $78.62 | — |
| 2023-07-12 | 16.11 | $78.17 | — |
| 2023-07-11 | 15.15 | $76.96 | — |
| 2023-07-10 | 14.47 | $75.73 | — |
| 2023-07-07 | 14.12 | $73.89 | — |
| 2023-07-06 | 14.43 | $73.82 | — |
| 2023-07-05 | 14.79 | $74.31 | — |
| 2023-07-03 | 14.94 | $74.93 | — |
| 2023-06-30 | 14.79 | $75.43 | — |
| 2023-06-29 | 14.37 | $74.68 | — |
| 2023-06-28 | 14.18 | $74.16 | — |
| 2023-06-27 | 14.17 | $73.96 | — |
| 2023-06-26 | 14.24 | $73.06 | — |
| 2023-06-23 | 14.64 | $73.06 | — |
| 2023-06-22 | 15.07 | $73.55 | — |
| 2023-06-21 | 15.30 | $73.67 | — |
| 2023-06-20 | 15.50 | $74.86 | — |
| 2023-06-16 | 15.18 | $75.34 | — |
| 2023-06-15 | 14.61 | $75.70 | — |
| 2023-06-14 | 13.84 | $74.78 | — |
| 2023-06-13 | 13.27 | $75.22 | — |
| 2023-06-12 | 12.48 | $74.94 | — |
| 2023-06-09 | 11.71 | $73.35 | — |
| 2023-06-08 | 11.36 | $73.34 | — |
| 2023-06-07 | 10.99 | $74.02 | — |
| 2023-06-06 | 10.30 | $74.64 | — |
| 2023-06-05 | 9.30 | $73.36 | — |
| 2023-06-02 | 8.58 | $73.50 | — |
| 2023-06-01 | 7.77 | $72.32 | — |
| 2023-05-31 | 7.25 | $71.64 | — |
| 2023-05-30 | 6.92 | $71.57 | — |
| 2023-05-26 | 6.59 | $71.37 | — |
| 2023-05-25 | 6.31 | $70.12 | — |
| 2023-05-24 | 6.40 | $70.48 | — |
| 2023-05-23 | 6.37 | $70.97 | — |
| 2023-05-22 | 6.15 | $71.89 | — |
| 2023-05-19 | 5.58 | $70.69 | — |
| 2023-05-18 | 5.33 | $71.01 | — |
| 2023-05-17 | 4.94 | $70.05 | — |
| 2023-05-16 | 4.82 | $68.82 | — |
| 2023-05-15 | 5.05 | $69.94 | — |
| 2023-05-12 | 4.94 | $68.86 | — |
| 2023-05-11 | 5.19 | $69.30 | — |
| 2023-05-10 | 5.30 | $69.95 | — |
| 2023-05-09 | 5.17 | $68.79 | — |
| 2023-05-08 | 5.43 | $69.03 | — |
| 2023-05-05 | 5.62 | $69.14 | — |
| 2023-05-04 | 5.78 | $68.38 | — |
| 2023-05-03 | 5.97 | $68.32 | — |
| 2023-05-02 | 6.14 | $67.30 | — |
| 2023-05-01 | 5.99 | $69.02 | — |
| 2023-04-28 | 6.24 | $68.68 | — |
| 2023-04-27 | 6.52 | $68.21 | — |
| 2023-04-26 | 6.66 | $67.50 | — |
| 2023-04-25 | 6.56 | $66.68 | — |
| 2023-04-24 | 6.17 | $69.38 | — |
| 2023-04-21 | 6.37 | $69.86 | — |
| 2023-04-20 | 6.41 | $69.18 | — |
| 2023-04-19 | 6.69 | $69.97 | — |
| 2023-04-18 | 6.68 | $70.06 | — |
| 2023-04-17 | 6.65 | $70.10 | — |
| 2023-04-14 | 6.60 | $69.49 | — |
| 2023-04-13 | 6.73 | $70.16 | — |
| 2023-04-12 | 6.64 | $68.89 | — |
| 2023-04-11 | 6.93 | $69.06 | — |
| 2023-04-10 | 7.18 | $68.71 | — |
| 2023-04-06 | 7.55 | $68.26 | — |
| 2023-04-05 | 7.83 | $67.84 | — |
| 2023-04-04 | 7.99 | $69.26 | — |
| 2023-04-03 | 8.26 | $69.61 | — |
| 2023-03-31 | 8.44 | $70.41 | — |
| 2023-03-30 | 8.39 | $68.54 | — |
| 2023-03-29 | 8.82 | $68.05 | — |
| 2023-03-28 | 9.13 | $67.06 | — |
| 2023-03-27 | 9.16 | $67.34 | — |
| 2023-03-24 | 9.26 | $67.08 | — |
| 2023-03-23 | 9.30 | $67.02 | — |
| 2023-03-22 | 9.31 | $66.54 | — |
| 2023-03-21 | 9.20 | $68.71 | — |
| 2023-03-20 | 9.59 | $67.26 | — |
| 2023-03-17 | 9.60 | $67.24 | — |
| 2023-03-16 | 9.61 | $68.54 | — |
| 2023-03-15 | 9.92 | $67.25 | — |
| 2023-03-14 | 9.90 | $66.84 | — |
| 2023-03-13 | 9.77 | $65.34 | — |
| 2023-03-10 | 9.19 | $65.01 | — |
| 2023-03-09 | 8.48 | $67.43 | — |
| 2023-03-08 | 8.23 | $69.14 | — |
| 2023-03-07 | 8.38 | $69.33 | — |
| 2023-03-06 | 8.58 | $69.90 | — |
| 2023-03-03 | 8.93 | $70.90 | — |
| 2023-03-02 | 9.25 | $69.36 | — |
| 2023-03-01 | 9.49 | $68.55 | — |
| 2023-02-28 | 9.53 | $69.35 | — |
| 2023-02-27 | 9.76 | $69.42 | — |
| 2023-02-24 | 10.01 | $69.23 | — |
| 2023-02-23 | 10.23 | $70.75 | — |
| 2023-02-22 | 10.74 | $69.80 | — |
| 2023-02-21 | 11.12 | $69.64 | — |
| 2023-02-17 | 11.48 | $71.78 | — |
| 2023-02-16 | 11.83 | $72.56 | — |
| 2023-02-15 | 12.01 | $74.00 | — |
| 2023-02-14 | 11.84 | $72.58 | — |
| 2023-02-13 | 11.94 | $72.20 | — |
| 2023-02-10 | 12.12 | $71.05 | — |
| 2023-02-09 | 12.56 | $71.70 | — |
| 2023-02-08 | 12.86 | $72.70 | — |
| 2023-02-07 | 12.95 | $74.01 | — |
| 2023-02-06 | 12.73 | $72.62 | — |
| 2023-02-03 | 12.74 | $74.31 | — |
| 2023-02-02 | 12.34 | $75.89 | — |
| 2023-02-01 | 11.49 | $72.89 | — |
| 2023-01-31 | 11.11 | $70.70 | — |
| 2023-01-30 | 11.17 | $69.18 | — |
| 2023-01-27 | 11.59 | $70.67 | — |
| 2023-01-26 | 11.63 | $70.28 | — |
| 2023-01-25 | 11.75 | $69.13 | — |
| 2023-01-24 | 12.15 | $69.71 | — |
| 2023-01-23 | 12.43 | $70.33 | — |
| 2023-01-20 | 12.55 | $68.79 | — |
| 2023-01-19 | 13.02 | $67.24 | — |
| 2023-01-18 | 13.50 | $67.97 | — |
| 2023-01-17 | 14.19 | $68.76 | — |
| 2023-01-13 | 14.76 | $67.99 | — |
| 2023-01-12 | 15.53 | $67.73 | — |
| 2023-01-11 | 16.27 | $67.26 | — |
| 2023-01-10 | 16.94 | $66.27 | — |
| 2023-01-09 | 17.41 | $65.48 | — |
| 2023-01-06 | 17.71 | $64.12 | — |
| 2023-01-05 | 17.68 | $63.40 | — |
| 2023-01-04 | 17.47 | $65.49 | — |
| 2023-01-03 | 17.62 | $64.48 | — |
| 2022-12-30 | 17.51 | $64.63 | — |
| 2022-12-29 | 17.43 | $64.63 | — |
| 2022-12-28 | 17.34 | $62.11 | — |
| 2022-12-27 | 16.59 | $62.55 | — |
| 2022-12-23 | 15.87 | $63.47 | — |
| 2022-12-22 | 15.24 | $64.01 | — |
| 2022-12-21 | 14.66 | $64.94 | — |
| 2022-12-20 | 14.18 | $63.66 | — |
| 2022-12-19 | 13.37 | $63.54 | — |
| 2022-12-16 | 12.48 | $64.75 | — |
| 2022-12-15 | 11.71 | $65.17 | — |
| 2022-12-14 | 10.94 | $67.58 | — |
| 2022-12-13 | 10.47 | $67.44 | — |
| 2022-12-12 | 9.94 | $65.95 | — |
| 2022-12-09 | 9.07 | $72.37 | — |
| 2022-12-08 | 9.13 | $73.11 | — |
| 2022-12-07 | 9.33 | $71.49 | — |
| 2022-12-06 | 9.20 | $71.55 | — |
| 2022-12-05 | 9.06 | $73.17 | — |
| 2022-12-02 | 9.21 | $76.00 | — |
| 2022-12-01 | 9.48 | $76.37 | — |
| 2022-11-30 | 9.68 | $74.96 | — |
| 2022-11-29 | 10.17 | $71.86 | — |
| 2022-11-28 | 10.07 | $72.75 | — |
| 2022-11-25 | 10.13 | $74.03 | — |
| 2022-11-23 | 10.44 | $74.20 | — |
| 2022-11-22 | 10.79 | $73.18 | — |
| 2022-11-21 | 10.96 | $73.21 | — |
| 2022-11-18 | 11.14 | $73.81 | — |
| 2022-11-17 | 11.43 | $74.10 | — |
| 2022-11-16 | 11.78 | $76.62 | — |
| 2022-11-15 | 12.22 | $78.61 | — |
| 2022-11-14 | 12.29 | $76.40 | — |
| 2022-11-11 | 12.74 | $77.73 | — |
| 2022-11-10 | 12.96 | $75.64 | — |
| 2022-11-09 | 13.56 | $69.67 | — |
| 2022-11-08 | 13.01 | $71.93 | — |
| 2022-11-07 | 12.84 | $71.55 | — |
| 2022-11-04 | 12.57 | $71.67 | — |
| 2022-11-03 | 12.30 | $73.51 | — |
| 2022-11-02 | 12.36 | $73.89 | — |
| 2022-11-01 | 12.50 | $77.12 | — |
| 2022-10-31 | 12.97 | $75.97 | — |
| 2022-10-28 | 13.58 | $76.39 | — |
| 2022-10-27 | 14.27 | $75.65 | — |
| 2022-10-26 | 14.88 | $75.42 | — |
| 2022-10-25 | 15.46 | $75.66 | — |
| 2022-10-24 | 16.13 | $72.84 | — |
| 2022-10-21 | 16.18 | $72.74 | — |
| 2022-10-20 | 16.21 | $72.02 | — |
| 2022-10-19 | 16.07 | $72.26 | — |
| 2022-10-18 | 15.96 | $74.62 | — |
| 2022-10-17 | 16.25 | $73.41 | — |
| 2022-10-14 | 16.27 | $70.74 | — |
| 2022-10-13 | 15.63 | $73.04 | — |
| 2022-10-12 | 15.33 | $72.54 | — |
| 2022-10-11 | 14.87 | $72.72 | — |
| 2022-10-10 | 14.42 | $73.92 | — |
| 2022-10-07 | 14.14 | $75.83 | — |
| 2022-10-06 | 14.18 | $78.82 | — |
| 2022-10-05 | 14.80 | $78.91 | — |
| 2022-10-04 | 15.48 | $78.80 | — |
| 2022-10-03 | 16.17 | $75.97 | — |
| 2022-09-30 | 16.25 | $74.50 | — |
| 2022-09-29 | 15.97 | $75.30 | — |
| 2022-09-28 | 15.80 | $75.83 | — |
| 2022-09-27 | 15.72 | $73.62 | — |
| 2022-09-26 | 15.06 | $73.28 | — |
| 2022-09-23 | 14.27 | $73.82 | — |
| 2022-09-22 | 13.52 | $74.57 | — |
| 2022-09-21 | 12.83 | $76.76 | — |
| 2022-09-20 | 12.45 | $77.78 | — |
| 2022-09-19 | 12.21 | $78.70 | — |
| 2022-09-16 | 12.12 | $78.67 | — |
| 2022-09-15 | 12.02 | $80.12 | — |
| 2022-09-14 | 12.15 | $80.66 | — |
| 2022-09-13 | 12.37 | $80.22 | — |
| 2022-09-12 | 12.53 | $83.93 | — |
| 2022-09-09 | 13.03 | $83.19 | — |
| 2022-09-08 | 13.70 | $81.25 | — |
| 2022-09-07 | 14.07 | $79.65 | — |
| 2022-09-06 | 14.12 | $77.25 | — |
| 2022-09-02 | 13.63 | $77.59 | — |
| 2022-09-01 | 13.17 | $78.10 | — |
| 2022-08-31 | 12.76 | $80.16 | — |
| 2022-08-30 | 12.64 | $80.75 | — |
| 2022-08-29 | 12.60 | $81.12 | — |
| 2022-08-26 | 12.62 | $82.34 | — |
| 2022-08-25 | 12.83 | $85.82 | — |
| 2022-08-24 | 13.36 | $84.02 | — |
| 2022-08-23 | 13.87 | $83.00 | — |
| 2022-08-22 | 14.22 | $83.72 | — |
| 2022-08-19 | 14.70 | $86.20 | — |
| 2022-08-18 | 15.29 | $88.62 | — |
| 2022-08-17 | 15.42 | $88.86 | — |
| 2022-08-16 | 15.51 | $90.84 | — |
| 2022-08-15 | 15.17 | $91.65 | — |
| 2022-08-12 | 14.63 | $90.66 | — |
| 2022-08-11 | 14.19 | $90.12 | — |
| 2022-08-10 | 13.81 | $91.07 | — |
| 2022-08-09 | 13.21 | $87.45 | — |
| 2022-08-08 | 13.07 | $89.85 | — |
| 2022-08-05 | 12.40 | $89.49 | — |
| 2022-08-04 | 11.74 | $89.40 | — |
| 2022-08-03 | 11.05 | $89.23 | — |
| 2022-08-02 | 10.36 | $86.96 | — |
| 2022-08-01 | 9.92 | $85.92 | — |
| 2022-07-29 | 9.60 | $85.97 | — |
| 2022-07-28 | 9.26 | $85.37 | — |
| 2022-07-27 | 8.98 | $83.62 | — |
| 2022-07-26 | 8.91 | $80.16 | — |
| 2022-07-25 | 9.36 | $81.50 | — |
| 2022-07-22 | 9.60 | $82.38 | — |
| 2022-07-21 | 9.72 | $83.95 | — |
| 2022-07-20 | 9.57 | $81.94 | — |
| 2022-07-19 | 9.70 | $79.23 | — |
| 2022-07-18 | 10.18 | $76.82 | — |
| 2022-07-15 | 10.27 | $77.76 | — |
| 2022-07-14 | 10.51 | $76.17 | — |
| 2022-07-13 | 10.49 | $77.13 | — |
| 2022-07-12 | 10.60 | $77.66 | — |
| 2022-07-11 | 10.80 | $80.00 | — |
| 2022-07-08 | 11.34 | $82.00 | — |
| 2022-07-07 | 11.65 | $82.27 | — |
| 2022-07-06 | 11.93 | $80.33 | — |
| 2022-07-05 | 12.50 | $80.57 | — |
| 2022-07-01 | 13.06 | $78.13 | — |
| 2022-06-30 | 13.49 | $76.59 | — |
| 2022-06-29 | 13.71 | $78.00 | — |
| 2022-06-28 | 14.12 | $77.91 | — |
| 2022-06-27 | 14.54 | $80.17 | — |
| 2022-06-24 | 15.27 | $81.12 | — |
| 2022-06-23 | 15.98 | $78.13 | — |
| 2022-06-22 | 16.52 | $74.61 | — |
| 2022-06-21 | 16.55 | $74.18 | — |
| 2022-06-17 | 16.52 | $73.36 | — |
| 2022-06-16 | 16.35 | $71.29 | — |
| 2022-06-15 | 15.85 | $74.52 | — |
| 2022-06-14 | 15.65 | $72.73 | — |
| 2022-06-13 | 15.15 | $73.35 | — |
| 2022-06-10 | 14.69 | $77.35 | — |
| 2022-06-09 | 14.62 | $80.00 | — |
| 2022-06-08 | 14.85 | $82.69 | — |
| 2022-06-07 | 15.44 | $83.35 | — |
| 2022-06-06 | 16.15 | $81.68 | — |
| 2022-06-03 | 16.66 | $82.19 | — |
| 2022-06-02 | 17.26 | $84.24 | — |
| 2022-06-01 | 18.15 | $79.94 | — |
| 2022-05-31 | 18.49 | $80.72 | — |
| 2022-05-27 | 18.94 | $82.86 | — |
| 2022-05-26 | 19.67 | $79.62 | — |
| 2022-05-25 | 19.97 | $78.10 | — |
| 2022-05-24 | 20.05 | $76.84 | — |
| 2022-05-23 | 19.93 | $79.12 | — |
| 2022-05-20 | 20.04 | $78.78 | — |
| 2022-05-19 | 20.11 | $78.22 | — |
| 2022-05-18 | 20.10 | $76.41 | — |
| 2022-05-17 | 19.82 | $79.62 | — |
| 2022-05-16 | 19.83 | $77.66 | — |
| 2022-05-13 | 19.54 | $80.23 | — |
| 2022-05-12 | 19.48 | $76.00 | — |
| 2022-05-11 | 18.74 | $73.88 | — |
| 2022-05-10 | 17.58 | $76.34 | — |
| 2022-05-09 | 16.56 | $77.09 | — |
| 2022-05-06 | 15.55 | $81.81 | — |
| 2022-05-05 | 14.90 | $84.28 | — |
| 2022-05-04 | 14.47 | $89.08 | — |
| 2022-05-03 | 14.58 | $86.62 | — |
| 2022-05-02 | 14.27 | $87.37 | — |
| 2022-04-29 | 14.03 | $86.11 | — |
| 2022-04-28 | 13.55 | $88.34 | — |
| 2022-04-27 | 13.31 | $86.12 | — |
| 2022-04-26 | 12.65 | $86.76 | — |
| 2022-04-25 | 12.04 | $90.29 | — |
| 2022-04-22 | 11.80 | $88.85 | — |
| 2022-04-21 | 11.29 | $91.23 | — |
| 2022-04-20 | 11.04 | $93.91 | — |
| 2022-04-19 | 11.13 | $94.56 | — |
| 2022-04-18 | 11.32 | $91.60 | — |
| 2022-04-14 | 11.02 | $93.26 | — |
| 2022-04-13 | 10.91 | $95.65 | — |
| 2022-04-12 | 11.14 | $93.86 | — |
| 2022-04-11 | 11.07 | $94.29 | — |
| 2022-04-08 | 11.05 | $95.66 | — |
| 2022-04-07 | 11.22 | $97.56 | — |
| 2022-04-06 | 11.67 | $97.36 | — |
| 2022-04-05 | 12.11 | $99.80 | — |
| 2022-04-04 | 12.57 | $101.86 | — |
| 2022-04-01 | 12.74 | $101.32 | — |
| 2022-03-31 | 12.99 | $99.97 | — |
| 2022-03-30 | 13.42 | $100.50 | — |
| 2022-03-29 | 13.81 | $102.18 | — |
| 2022-03-28 | 13.97 | $98.54 | — |
| 2022-03-25 | 14.60 | $97.42 | — |
| 2022-03-24 | 15.33 | $98.78 | — |
| 2022-03-23 | 16.00 | $97.74 | — |
| 2022-03-22 | 16.84 | $99.82 | — |
| 2022-03-21 | 17.45 | $97.70 | — |
| 2022-03-18 | 18.35 | $98.19 | — |
| 2022-03-17 | 19.24 | $95.70 | — |
| 2022-03-16 | 20.02 | $93.02 | — |
| 2022-03-15 | 20.47 | $89.27 | — |
| 2022-03-14 | 20.38 | $87.39 | — |
| 2022-03-11 | 19.98 | $90.19 | — |
| 2022-03-10 | 19.83 | $93.51 | — |
| 2022-03-09 | 20.04 | $94.97 | — |
| 2022-03-08 | 20.43 | $91.05 | — |
| 2022-03-07 | 20.19 | $92.27 | — |
| 2022-03-04 | 20.07 | $94.87 | — |
| 2022-03-03 | 20.24 | $96.19 | — |
| 2022-03-02 | 20.58 | $99.38 | — |
| 2022-03-01 | 21.35 | $98.14 | — |
| 2022-02-28 | 21.97 | $98.80 | — |
| 2022-02-25 | 22.71 | $97.27 | — |
| 2022-02-24 | 23.25 | $97.27 | — |
| 2022-02-23 | 23.81 | $91.95 | — |
| 2022-02-22 | 23.54 | $94.62 | — |
| 2022-02-18 | 23.53 | $95.26 | — |
| 2022-02-17 | 23.59 | $96.53 | — |
| 2022-02-16 | 23.80 | $100.95 | — |
| 2022-02-15 | 24.55 | $101.12 | — |
| 2022-02-14 | 25.37 | $98.63 | — |
| 2022-02-11 | 25.83 | $99.47 | — |
| 2022-02-10 | 26.42 | $101.48 | — |
| 2022-02-09 | 27.28 | $102.42 | — |
| 2022-02-08 | 28.31 | $99.49 | — |
| 2022-02-07 | 28.94 | $98.49 | — |
| 2022-02-04 | 29.44 | $98.19 | — |
| 2022-02-03 | 29.91 | $96.10 | — |
| 2022-02-02 | 30.08 | $98.94 | — |
| 2022-02-01 | 30.53 | $100.41 | — |
| 2022-01-31 | 31.17 | $99.71 | — |
| 2022-01-28 | 31.73 | $95.25 | — |
| 2022-01-27 | 31.57 | $91.83 | — |
| 2022-01-26 | 30.75 | $93.61 | — |
| 2022-01-25 | 30.01 | $94.96 | — |
| 2022-01-24 | 29.34 | $99.00 | — |
| 2022-01-21 | 28.99 | $95.92 | — |
| 2022-01-20 | 27.96 | $97.55 | — |
| 2022-01-19 | 27.01 | $98.49 | — |
| 2022-01-18 | 26.08 | $98.64 | — |
| 2022-01-14 | 25.12 | $102.07 | — |
| 2022-01-13 | 24.40 | $102.61 | — |
| 2022-01-12 | 23.68 | $106.83 | — |
| 2022-01-11 | 23.33 | $108.04 | — |
| 2022-01-10 | 23.09 | $106.28 | — |
| 2022-01-07 | 22.49 | $105.52 | — |
| 2022-01-06 | 21.72 | $107.77 | — |
| 2022-01-05 | 21.11 | $107.64 | — |
| 2022-01-04 | 20.44 | $113.11 | — |
| 2022-01-03 | 20.31 | $115.57 | — |
| 2021-12-31 | 20.47 | $116.51 | — |
| 2021-12-30 | 20.76 | $117.18 | — |
| 2021-12-29 | 21.16 | $116.76 | — |
| 2021-12-28 | 21.50 | $116.71 | — |
| 2021-12-27 | 21.85 | $118.19 | — |
| 2021-12-23 | 22.40 | $117.10 | — |
| 2021-12-22 | 22.81 | $117.25 | — |
| 2021-12-21 | 23.26 | $116.04 | — |
| 2021-12-20 | 23.56 | $112.50 | — |
| 2021-12-17 | 23.35 | $113.66 | — |
| 2021-12-16 | 23.24 | $111.30 | — |
| 2021-12-15 | 22.74 | $113.75 | — |
| 2021-12-14 | 22.43 | $111.07 | — |
| 2021-12-13 | 21.66 | $112.73 | — |
| 2021-12-10 | 20.99 | $112.25 | — |
| 2021-12-09 | 20.20 | $124.21 | — |
| 2021-12-08 | 20.55 | $127.96 | — |
| 2021-12-07 | 21.45 | $126.07 | — |
| 2021-12-06 | 22.08 | $121.66 | — |
| 2021-12-03 | 21.87 | $120.08 | — |
| 2021-12-02 | 21.28 | $122.86 | — |
| 2021-12-01 | 21.02 | $120.71 | — |
| 2021-11-30 | 20.23 | $124.92 | — |
| 2021-11-29 | 19.96 | $126.53 | — |
| 2021-11-26 | 19.95 | $125.53 | — |
| 2021-11-24 | 19.68 | $128.00 | — |
| 2021-11-23 | 19.80 | $127.81 | — |
| 2021-11-22 | 19.89 | $129.60 | — |
| 2021-11-19 | 20.31 | $132.89 | — |
| 2021-11-18 | 21.31 | $132.86 | — |
| 2021-11-17 | 22.37 | $134.30 | — |
| 2021-11-16 | 23.14 | $136.28 | — |
| 2021-11-15 | 23.44 | $134.90 | — |
| 2021-11-12 | 24.04 | $135.92 | — |
| 2021-11-11 | 24.39 | $134.92 | — |
| 2021-11-10 | 24.95 | $134.58 | — |
| 2021-11-09 | 25.62 | $137.86 | — |
| 2021-11-08 | 25.38 | $137.88 | — |
| 2021-11-05 | 25.12 | $136.75 | — |
| 2021-11-04 | 25.03 | $137.74 | — |
| 2021-11-03 | 24.64 | $136.57 | — |
| 2021-11-02 | 24.42 | $135.74 | — |
| 2021-11-01 | 24.33 | $136.05 | — |
| 2021-10-29 | 24.15 | $134.91 | — |
| 2021-10-28 | 24.14 | $134.07 | — |
| 2021-10-27 | 24.27 | $132.20 | — |
| 2021-10-26 | 24.75 | $134.09 | — |
| 2021-10-25 | 24.74 | $134.22 | — |
| 2021-10-22 | 24.69 | $133.46 | — |
| 2021-10-21 | 24.77 | $133.48 | — |
| 2021-10-20 | 24.84 | $132.57 | — |
| 2021-10-19 | 25.06 | $132.64 | — |
| 2021-10-18 | 25.28 | $131.49 | — |
| 2021-10-15 | 25.69 | $131.03 | — |
| 2021-10-14 | 26.19 | $131.24 | — |
| 2021-10-13 | 26.67 | $128.29 | — |
| 2021-10-12 | 27.65 | $126.71 | — |
| 2021-10-11 | 28.96 | $125.71 | — |
| 2021-10-08 | 30.44 | $126.98 | — |
| 2021-10-07 | 31.85 | $128.38 | — |
| 2021-10-06 | 33.05 | $126.81 | — |
| 2021-10-05 | 34.59 | $126.19 | — |
| 2021-10-04 | 36.31 | $124.83 | — |
| 2021-10-01 | 38.08 | $128.14 | — |
| 2021-09-30 | 39.61 | $126.83 | — |
| 2021-09-29 | 41.45 | $127.19 | — |
| 2021-09-28 | 43.31 | $127.25 | — |
| 2021-09-27 | 45.27 | $131.85 | — |
| 2021-09-24 | 46.36 | $133.62 | — |
| 2021-09-23 | 47.08 | $133.89 | — |
| 2021-09-22 | 47.76 | $132.04 | — |
| 2021-09-21 | 48.72 | $131.00 | — |
| 2021-09-20 | 49.86 | $129.98 | — |
| 2021-09-17 | 51.21 | $132.76 | — |
| 2021-09-16 | 51.95 | $132.67 | — |
| 2021-09-15 | 52.73 | $131.85 | — |
| 2021-09-14 | 53.65 | $130.59 | — |
| 2021-09-13 | 54.77 | $130.83 | — |
| 2021-09-10 | 55.89 | $132.41 | — |
| 2021-09-09 | 56.70 | $133.59 | — |
| 2021-09-08 | 57.27 | $134.11 | — |
| 2021-09-07 | 57.74 | $135.79 | — |
| 2021-09-03 | 57.82 | $136.99 | — |
| 2021-09-02 | 57.60 | $136.45 | — |
| 2021-09-01 | 57.40 | $135.92 | — |
| 2021-08-31 | 57.21 | $134.36 | — |
| 2021-08-30 | 57.11 | $134.34 | — |
| 2021-08-27 | 57.01 | $133.63 | — |
| 2021-08-26 | 56.94 | $130.79 | — |
| 2021-08-25 | 57.04 | $131.92 | — |
| 2021-08-24 | 56.90 | $131.85 | — |
| 2021-08-23 | 56.76 | $130.63 | — |
| 2021-08-20 | 56.67 | $128.77 | — |
| 2021-08-19 | 56.67 | $126.80 | — |
| 2021-08-18 | 56.79 | $126.73 | — |
| 2021-08-17 | 56.92 | $127.66 | — |
| 2021-08-16 | 56.88 | $128.44 | — |
| 2021-08-13 | 56.70 | $128.75 | — |
| 2021-08-12 | 56.46 | $129.00 | — |
| 2021-08-11 | 56.16 | $128.87 | — |
| 2021-08-10 | 55.85 | $129.29 | — |
| 2021-08-09 | 55.46 | $132.43 | — |
| 2021-08-06 | 54.55 | $133.50 | — |
| 2021-08-05 | 53.43 | $134.32 | — |
| 2021-08-04 | 52.11 | $132.92 | — |
| 2021-08-03 | 50.75 | $131.87 | — |
| 2021-08-02 | 49.35 | $132.07 | — |
| 2021-07-30 | 47.83 | $132.29 | — |
| 2021-07-29 | 46.21 | $132.32 | — |
| 2021-07-28 | 44.50 | $131.49 | — |
| 2021-07-27 | 42.72 | $129.11 | — |
| 2021-07-26 | 40.87 | $129.77 | — |
| 2021-07-23 | 38.85 | $131.16 | — |
| 2021-07-22 | 36.56 | $129.76 | — |
| 2021-07-21 | 34.17 | $129.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected