Is Bancorp 34, Inc. (BCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bancorp 34, Inc. (BCTF) research center and poll results.
OTC : BCTF
Bancorp 34, Inc. — Technical Indicators
$15.3 USD
$0.02 (0.13%)
- Volume
- 2.5K
- Average Volume
- 1.78K
- Market Capitalization
- $104.38M
- P/E Ratio
- 15.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.98
- Year Low
- $12.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.25
2026-07-23
Close Price
$15.30
Vol: 6900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.45
Average
12.41
Maximum
16.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.25 | $15.30 | 6900 |
| 2026-07-22 | 15.23 | $15.28 | 300 |
| 2026-07-21 | 15.22 | $15.27 | 235 |
| 2026-07-20 | 15.20 | $15.20 | 9000 |
| 2026-07-17 | 15.19 | $15.20 | 9000 |
| 2026-07-16 | 15.18 | $15.20 | 19029 |
| 2026-07-15 | 15.16 | $15.20 | 400 |
| 2026-07-14 | 15.15 | $15.27 | 11100 |
| 2026-07-13 | 15.13 | $15.27 | 23512 |
| 2026-07-10 | 15.11 | $15.11 | 5000 |
| 2026-07-09 | 15.10 | $15.29 | 2 |
| 2026-07-08 | 15.08 | $15.29 | 2 |
| 2026-07-07 | 15.06 | $15.29 | — |
| 2026-07-06 | 15.04 | $15.29 | 2 |
| 2026-07-02 | 15.02 | $15.29 | 2 |
| 2026-07-01 | 15.00 | $15.29 | 2 |
| 2026-06-30 | 14.97 | $15.29 | 2 |
| 2026-06-29 | 14.95 | $15.29 | 526 |
| 2026-06-26 | 14.93 | $15.29 | 1200 |
| 2026-06-25 | 14.90 | $15.01 | 2000 |
| 2026-06-24 | 14.89 | $15.01 | 636 |
| 2026-06-23 | 14.88 | $15.00 | 1600 |
| 2026-06-22 | 14.87 | $14.96 | 2000 |
| 2026-06-18 | 14.87 | $14.96 | 4600 |
| 2026-06-17 | 14.87 | $14.91 | 1100 |
| 2026-06-16 | 14.87 | $14.91 | 650 |
| 2026-06-15 | 14.86 | $14.91 | 425 |
| 2026-06-12 | 14.86 | $14.91 | 3800 |
| 2026-06-11 | 14.86 | $14.97 | 200 |
| 2026-06-10 | 14.86 | $14.90 | 950 |
| 2026-06-09 | 14.87 | $14.90 | 1700 |
| 2026-06-08 | 14.87 | $14.86 | 900 |
| 2026-06-05 | 14.87 | $14.85 | 2500 |
| 2026-06-04 | 14.88 | $14.85 | 2500 |
| 2026-06-03 | 14.88 | $14.85 | 3000 |
| 2026-06-02 | 14.89 | $14.85 | 3500 |
| 2026-06-01 | 14.89 | $14.84 | 2500 |
| 2026-05-29 | 14.90 | $14.80 | 1400 |
| 2026-05-28 | 14.91 | $14.80 | 850 |
| 2026-05-27 | 14.92 | $14.80 | 300 |
| 2026-05-26 | 14.93 | $14.80 | 500 |
| 2026-05-22 | 14.94 | $14.80 | 700 |
| 2026-05-21 | 14.94 | $14.95 | — |
| 2026-05-20 | 14.95 | $14.95 | 1800 |
| 2026-05-19 | 14.95 | $14.80 | 1600 |
| 2026-05-18 | 14.96 | $14.85 | 100 |
| 2026-05-15 | 14.96 | $14.85 | 4000 |
| 2026-05-14 | 14.97 | $14.95 | — |
| 2026-05-13 | 14.97 | $14.95 | 9300 |
| 2026-05-12 | 14.97 | $15.00 | 5000 |
| 2026-05-11 | 14.97 | $14.95 | 400 |
| 2026-05-08 | 14.98 | $14.95 | 2500 |
| 2026-05-07 | 14.98 | $14.95 | 200 |
| 2026-05-06 | 14.98 | $14.95 | — |
| 2026-05-05 | 14.98 | $14.95 | 2100 |
| 2026-05-04 | 14.98 | $14.95 | 500 |
| 2026-05-01 | 14.99 | $14.98 | — |
| 2026-04-30 | 14.99 | $14.98 | — |
| 2026-04-29 | 14.99 | $14.98 | — |
| 2026-04-28 | 14.99 | $14.98 | — |
| 2026-04-27 | 14.99 | $14.98 | — |
| 2026-04-24 | 14.98 | $14.98 | — |
| 2026-04-23 | 14.98 | $14.98 | — |
| 2026-04-22 | 14.98 | $14.98 | 3600 |
| 2026-04-21 | 14.99 | $14.98 | — |
| 2026-04-20 | 14.99 | $14.98 | 2500 |
| 2026-04-17 | 14.99 | $14.98 | — |
| 2026-04-16 | 14.99 | $14.98 | 2500 |
| 2026-04-15 | 15.00 | $15.00 | 12800 |
| 2026-04-14 | 15.00 | $15.00 | 14000 |
| 2026-04-13 | 15.00 | $15.00 | 5000 |
| 2026-04-10 | 14.99 | $15.00 | — |
| 2026-04-09 | 14.98 | $15.00 | 5200 |
| 2026-04-08 | 14.99 | $14.98 | — |
| 2026-04-07 | 14.99 | $14.98 | — |
| 2026-04-06 | 14.98 | $14.98 | — |
| 2026-04-02 | 14.98 | $14.98 | 200 |
| 2026-04-01 | 14.99 | $15.06 | 5400 |
| 2026-03-31 | 15.00 | $14.95 | 200 |
| 2026-03-30 | 15.01 | $14.95 | 4000 |
| 2026-03-27 | 15.06 | $14.95 | 400 |
| 2026-03-26 | 15.11 | $14.95 | 1500 |
| 2026-03-25 | 15.16 | $15.00 | — |
| 2026-03-24 | 15.21 | $15.00 | 6000 |
| 2026-03-23 | 15.23 | $14.98 | 2000 |
| 2026-03-20 | 15.22 | $15.06 | 300 |
| 2026-03-19 | 15.22 | $15.05 | — |
| 2026-03-18 | 15.21 | $15.05 | — |
| 2026-03-17 | 15.21 | $15.05 | 4500 |
| 2026-03-16 | 15.20 | $14.94 | 800 |
| 2026-03-13 | 15.20 | $14.89 | — |
| 2026-03-12 | 15.19 | $14.89 | 3100 |
| 2026-03-11 | 15.18 | $15.03 | 300 |
| 2026-03-10 | 15.16 | $14.96 | — |
| 2026-03-09 | 15.15 | $14.96 | 27100 |
| 2026-03-06 | 15.11 | $14.95 | 6800 |
| 2026-03-05 | 15.08 | $15.20 | 3300 |
| 2026-03-04 | 15.05 | $15.20 | — |
| 2026-03-03 | 14.99 | $15.20 | 1100 |
| 2026-03-02 | 14.93 | $15.95 | — |
| 2026-02-27 | 14.84 | $15.95 | 400 |
| 2026-02-26 | 14.73 | $15.98 | 100 |
| 2026-02-25 | 14.62 | $15.98 | 900 |
| 2026-02-24 | 14.51 | $15.39 | 1800 |
| 2026-02-23 | 14.42 | $14.79 | 15100 |
| 2026-02-20 | 14.37 | $14.92 | 500 |
| 2026-02-19 | 14.31 | $14.96 | — |
| 2026-02-18 | 14.24 | $14.96 | 100 |
| 2026-02-17 | 14.17 | $14.89 | — |
| 2026-02-13 | 14.10 | $14.89 | 100 |
| 2026-02-12 | 14.04 | $14.75 | 4800 |
| 2026-02-11 | 13.98 | $14.63 | 46300 |
| 2026-02-10 | 13.93 | $14.69 | 4500 |
| 2026-02-09 | 13.88 | $14.70 | 2900 |
| 2026-02-06 | 13.82 | $14.27 | 600 |
| 2026-02-05 | 13.78 | $14.33 | 700 |
| 2026-02-04 | 13.74 | $14.48 | 2000 |
| 2026-02-03 | 13.70 | $14.05 | 500 |
| 2026-02-02 | 13.68 | $14.05 | 1800 |
| 2026-01-30 | 13.66 | $14.04 | 1600 |
| 2026-01-29 | 13.64 | $13.78 | 3400 |
| 2026-01-28 | 13.63 | $13.82 | 300 |
| 2026-01-27 | 13.61 | $13.74 | 500 |
| 2026-01-26 | 13.60 | $13.69 | — |
| 2026-01-23 | 13.59 | $13.69 | — |
| 2026-01-22 | 13.58 | $13.69 | 3000 |
| 2026-01-21 | 13.56 | $13.56 | 22900 |
| 2026-01-20 | 13.56 | $13.60 | — |
| 2026-01-16 | 13.55 | $13.60 | — |
| 2026-01-15 | 13.54 | $13.60 | 2800 |
| 2026-01-14 | 13.53 | $13.56 | 200 |
| 2026-01-13 | 13.52 | $13.66 | 900 |
| 2026-01-12 | 13.51 | $13.60 | 16900 |
| 2026-01-09 | 13.51 | $13.56 | 100 |
| 2026-01-08 | 13.49 | $13.56 | 2000 |
| 2026-01-07 | 13.48 | $13.56 | 3400 |
| 2026-01-06 | 13.46 | $13.60 | 5100 |
| 2026-01-05 | 13.44 | $13.65 | 200 |
| 2026-01-02 | 13.42 | $13.65 | 10200 |
| 2025-12-31 | 13.40 | $13.63 | 900 |
| 2025-12-30 | 13.37 | $13.55 | 3400 |
| 2025-12-29 | 13.35 | $13.49 | 1200 |
| 2025-12-26 | 13.34 | $13.47 | 4700 |
| 2025-12-24 | 13.32 | $13.47 | — |
| 2025-12-23 | 13.31 | $13.47 | 500 |
| 2025-12-22 | 13.29 | $13.41 | 8100 |
| 2025-12-19 | 13.27 | $13.45 | 45100 |
| 2025-12-18 | 13.26 | $13.38 | — |
| 2025-12-17 | 13.24 | $13.38 | 19400 |
| 2025-12-16 | 13.24 | $13.46 | 24900 |
| 2025-12-15 | 13.23 | $13.46 | 5000 |
| 2025-12-12 | 13.22 | $13.48 | 4200 |
| 2025-12-11 | 13.21 | $13.48 | 2200 |
| 2025-12-10 | 13.20 | $13.27 | 5800 |
| 2025-12-09 | 13.20 | $13.22 | 1300 |
| 2025-12-08 | 13.22 | $13.20 | 7500 |
| 2025-12-05 | 13.23 | $13.25 | 5600 |
| 2025-12-04 | 13.24 | $13.24 | 42200 |
| 2025-12-03 | 13.26 | $13.14 | 600 |
| 2025-12-02 | 13.28 | $13.12 | 700 |
| 2025-12-01 | 13.30 | $13.20 | — |
| 2025-11-28 | 13.32 | $13.20 | — |
| 2025-11-26 | 13.36 | $13.20 | 500 |
| 2025-11-25 | 13.39 | $13.11 | — |
| 2025-11-24 | 13.43 | $13.11 | 10700 |
| 2025-11-21 | 13.48 | $13.11 | — |
| 2025-11-20 | 13.50 | $13.11 | 300 |
| 2025-11-19 | 13.51 | $13.11 | 2000 |
| 2025-11-18 | 13.53 | $13.30 | — |
| 2025-11-17 | 13.54 | $13.30 | — |
| 2025-11-14 | 13.55 | $13.30 | 1400 |
| 2025-11-13 | 13.56 | $13.25 | — |
| 2025-11-12 | 13.59 | $13.25 | 5600 |
| 2025-11-11 | 13.62 | $13.31 | 3500 |
| 2025-11-10 | 13.68 | $13.50 | — |
| 2025-11-07 | 13.68 | $13.50 | — |
| 2025-11-06 | 13.73 | $13.50 | — |
| 2025-11-05 | 13.77 | $13.50 | 2000 |
| 2025-11-04 | 13.81 | $13.60 | 2400 |
| 2025-11-03 | 13.84 | $13.62 | 300 |
| 2025-10-31 | 13.84 | $13.60 | 200 |
| 2025-10-30 | 13.82 | $13.83 | — |
| 2025-10-29 | 13.79 | $13.83 | 16300 |
| 2025-10-28 | 13.74 | $13.97 | 1600 |
| 2025-10-27 | 13.70 | $14.07 | 400 |
| 2025-10-24 | 13.66 | $13.50 | 3500 |
| 2025-10-23 | 13.65 | $13.30 | 500 |
| 2025-10-22 | 13.66 | $13.50 | 300 |
| 2025-10-21 | 13.63 | $13.48 | 100 |
| 2025-10-20 | 13.62 | $13.50 | — |
| 2025-10-17 | 13.59 | $13.50 | 1100 |
| 2025-10-16 | 13.55 | $13.89 | — |
| 2025-10-15 | 13.48 | $13.89 | 2700 |
| 2025-10-14 | 13.42 | $14.48 | 200 |
| 2025-10-13 | 13.33 | $13.53 | 1000 |
| 2025-10-10 | 13.27 | $14.48 | 2000 |
| 2025-10-09 | 13.19 | $14.25 | 800 |
| 2025-10-08 | 13.10 | $14.32 | — |
| 2025-10-07 | 13.02 | $14.32 | 52000 |
| 2025-10-06 | 12.94 | $13.50 | 9800 |
| 2025-10-03 | 12.89 | $13.30 | 2800 |
| 2025-10-02 | 12.85 | $13.27 | 1500 |
| 2025-10-01 | 12.81 | $12.65 | 2200 |
| 2025-09-30 | 12.79 | $13.21 | 1100 |
| 2025-09-29 | 12.75 | $13.36 | — |
| 2025-09-26 | 12.70 | $13.36 | 1700 |
| 2025-09-25 | 12.66 | $13.40 | 8000 |
| 2025-09-24 | 12.60 | $13.00 | 1300 |
| 2025-09-23 | 12.57 | $13.09 | 3100 |
| 2025-09-22 | 12.54 | $13.00 | 7300 |
| 2025-09-19 | 12.51 | $12.60 | 3200 |
| 2025-09-18 | 12.50 | $12.60 | 2200 |
| 2025-09-17 | 12.49 | $12.66 | 400 |
| 2025-09-16 | 12.48 | $12.62 | 2200 |
| 2025-09-15 | 12.47 | $12.50 | 10600 |
| 2025-09-12 | 12.46 | $12.69 | 3700 |
| 2025-09-11 | 12.44 | $12.60 | 40400 |
| 2025-09-10 | 12.42 | $12.72 | 200 |
| 2025-09-09 | 12.40 | $12.75 | 4000 |
| 2025-09-08 | 12.37 | $12.46 | 200 |
| 2025-09-05 | 12.36 | $12.43 | 200 |
| 2025-09-04 | 12.34 | $12.41 | — |
| 2025-09-03 | 12.33 | $12.41 | 3900 |
| 2025-09-02 | 12.32 | $12.40 | 1100 |
| 2025-08-29 | 12.31 | $12.36 | 11600 |
| 2025-08-28 | 12.30 | $12.40 | 300 |
| 2025-08-27 | 12.29 | $12.36 | 2100 |
| 2025-08-26 | 12.28 | $12.36 | 2500 |
| 2025-08-25 | 12.27 | $12.43 | 1100 |
| 2025-08-22 | 12.26 | $12.45 | 2100 |
| 2025-08-21 | 12.24 | $12.36 | 1000 |
| 2025-08-20 | 12.24 | $12.36 | 2700 |
| 2025-08-19 | 12.23 | $12.50 | 200 |
| 2025-08-18 | 12.23 | $12.36 | 21100 |
| 2025-08-15 | 12.22 | $12.34 | 6000 |
| 2025-08-14 | 12.21 | $12.25 | 2500 |
| 2025-08-13 | 12.20 | $12.30 | 29700 |
| 2025-08-12 | 12.20 | $12.22 | 3800 |
| 2025-08-11 | 12.20 | $12.20 | 1100 |
| 2025-08-08 | 12.22 | $12.20 | 4900 |
| 2025-08-07 | 12.23 | $12.20 | 1000 |
| 2025-08-06 | 12.24 | $12.17 | 3900 |
| 2025-08-05 | 12.25 | $12.17 | — |
| 2025-08-04 | 12.26 | $12.17 | 5700 |
| 2025-08-01 | 12.27 | $12.20 | 30000 |
| 2025-07-31 | 12.27 | $12.16 | 400 |
| 2025-07-30 | 12.28 | $12.16 | 1500 |
| 2025-07-29 | 12.29 | $12.16 | 13200 |
| 2025-07-28 | 12.29 | $12.20 | 3500 |
| 2025-07-25 | 12.29 | $12.20 | 15600 |
| 2025-07-24 | 12.27 | $12.23 | 1200 |
| 2025-07-23 | 12.26 | $12.20 | 5600 |
| 2025-07-22 | 12.25 | $12.43 | 1200 |
| 2025-07-21 | 12.23 | $12.20 | 5100 |
| 2025-07-18 | 12.22 | $12.11 | 1100 |
| 2025-07-17 | 12.22 | $12.15 | 500 |
| 2025-07-16 | 12.21 | $12.26 | 500 |
| 2025-07-15 | 12.21 | $12.26 | 3400 |
| 2025-07-14 | 12.19 | $12.50 | 4600 |
| 2025-07-11 | 12.17 | $12.56 | 1500 |
| 2025-07-10 | 12.14 | $12.25 | 300 |
| 2025-07-09 | 12.13 | $12.38 | 1000 |
| 2025-07-08 | 12.11 | $12.45 | 4600 |
| 2025-07-07 | 12.09 | $12.25 | — |
| 2025-07-03 | 12.08 | $12.25 | 1200 |
| 2025-07-02 | 12.07 | $12.39 | 1000 |
| 2025-07-01 | 12.07 | $12.36 | 4700 |
| 2025-06-30 | 12.07 | $12.20 | 11400 |
| 2025-06-27 | 12.08 | $12.20 | 1500 |
| 2025-06-26 | 12.12 | $11.86 | 2000 |
| 2025-06-25 | 12.15 | $12.00 | — |
| 2025-06-24 | 12.16 | $12.00 | — |
| 2025-06-23 | 12.16 | $12.00 | — |
| 2025-06-20 | 12.16 | $12.00 | — |
| 2025-06-18 | 12.16 | $12.00 | 12700 |
| 2025-06-17 | 12.17 | $12.10 | — |
| 2025-06-16 | 12.18 | $12.10 | 2000 |
| 2025-06-13 | 12.19 | $12.02 | 4600 |
| 2025-06-12 | 12.20 | $12.01 | — |
| 2025-06-11 | 12.21 | $12.01 | 3900 |
| 2025-06-10 | 12.22 | $11.99 | 200 |
| 2025-06-09 | 12.23 | $11.99 | 500 |
| 2025-06-06 | 12.25 | $11.98 | 2000 |
| 2025-06-05 | 12.27 | $12.09 | 47200 |
| 2025-06-04 | 12.29 | $12.10 | 1800 |
| 2025-06-03 | 12.30 | $12.31 | 300 |
| 2025-06-02 | 12.28 | $12.45 | — |
| 2025-05-30 | 12.25 | $12.45 | 100 |
| 2025-05-29 | 12.23 | $12.88 | 2700 |
| 2025-05-28 | 12.18 | $12.50 | 6500 |
| 2025-05-27 | 12.14 | $12.18 | 200 |
| 2025-05-23 | 12.12 | $12.01 | 1400 |
| 2025-05-22 | 12.11 | $11.96 | 100 |
| 2025-05-21 | 12.08 | $12.05 | 2200 |
| 2025-05-20 | 12.03 | $12.22 | 100 |
| 2025-05-19 | 11.96 | $12.25 | — |
| 2025-05-16 | 11.90 | $12.25 | 1300 |
| 2025-05-15 | 11.83 | $12.23 | — |
| 2025-05-14 | 11.77 | $12.23 | 100 |
| 2025-05-13 | 11.71 | $12.23 | — |
| 2025-05-12 | 11.65 | $12.23 | 200 |
| 2025-05-09 | 11.58 | $12.47 | 900 |
| 2025-05-08 | 11.50 | $12.37 | — |
| 2025-05-07 | 11.45 | $12.37 | 400 |
| 2025-05-06 | 11.39 | $12.36 | 3000 |
| 2025-05-05 | 11.37 | $11.83 | 1300 |
| 2025-05-02 | 11.38 | $11.97 | 3200 |
| 2025-05-01 | 11.38 | $12.08 | 6100 |
| 2025-04-30 | 11.38 | $11.75 | 900 |
| 2025-04-29 | 11.41 | $11.79 | 1100 |
| 2025-04-28 | 11.46 | $11.79 | 5000 |
| 2025-04-25 | 11.51 | $11.77 | 2200 |
| 2025-04-24 | 11.55 | $11.30 | 300 |
| 2025-04-23 | 11.63 | $11.01 | 2100 |
| 2025-04-22 | 11.71 | $10.93 | 100 |
| 2025-04-21 | 11.82 | $10.98 | 900 |
| 2025-04-17 | 11.92 | $10.92 | 600 |
| 2025-04-16 | 12.02 | $11.00 | — |
| 2025-04-15 | 12.12 | $11.00 | — |
| 2025-04-14 | 12.22 | $11.00 | 600 |
| 2025-04-11 | 12.32 | $10.84 | 800 |
| 2025-04-10 | 12.43 | $11.00 | 200 |
| 2025-04-09 | 12.53 | $11.26 | 800 |
| 2025-04-08 | 12.60 | $11.26 | 2600 |
| 2025-04-07 | 12.70 | $12.00 | 200 |
| 2025-04-04 | 12.77 | $11.85 | 100 |
| 2025-04-03 | 12.85 | $11.98 | 4800 |
| 2025-04-02 | 12.90 | $12.09 | 8100 |
| 2025-04-01 | 12.96 | $12.41 | 200 |
| 2025-03-31 | 12.99 | $12.75 | — |
| 2025-03-28 | 13.01 | $12.75 | — |
| 2025-03-27 | 13.06 | $12.75 | — |
| 2025-03-26 | 13.11 | $12.75 | 600 |
| 2025-03-25 | 13.15 | $12.75 | 1300 |
| 2025-03-24 | 13.22 | $13.00 | — |
| 2025-03-21 | 13.27 | $13.00 | — |
| 2025-03-20 | 13.32 | $13.00 | — |
| 2025-03-19 | 13.36 | $13.00 | — |
| 2025-03-18 | 13.39 | $13.00 | 200 |
| 2025-03-17 | 13.42 | $12.94 | 25700 |
| 2025-03-14 | 13.45 | $13.00 | — |
| 2025-03-13 | 13.48 | $13.00 | 100 |
| 2025-03-12 | 13.50 | $12.75 | 700 |
| 2025-03-11 | 13.56 | $13.23 | 8900 |
| 2025-03-10 | 13.58 | $13.45 | 16300 |
| 2025-03-07 | 13.56 | $13.33 | 600 |
| 2025-03-06 | 13.60 | $13.11 | 1900 |
| 2025-03-05 | 13.60 | $13.16 | — |
| 2025-03-04 | 13.65 | $13.16 | — |
| 2025-03-03 | 13.71 | $13.16 | 1000 |
| 2025-02-28 | 13.78 | $13.72 | 100 |
| 2025-02-27 | 13.78 | $13.60 | 2300 |
| 2025-02-26 | 13.80 | $13.60 | 400 |
| 2025-02-25 | 13.79 | $14.10 | — |
| 2025-02-24 | 13.76 | $14.10 | 1200 |
| 2025-02-21 | 13.70 | $13.90 | 700 |
| 2025-02-20 | 13.66 | $13.90 | 6900 |
| 2025-02-19 | 13.61 | $13.65 | 300 |
| 2025-02-18 | 13.56 | $13.47 | 400 |
| 2025-02-14 | 13.53 | $13.70 | 5200 |
| 2025-02-13 | 13.47 | $13.50 | 800 |
| 2025-02-12 | 13.42 | $13.50 | 2000 |
| 2025-02-11 | 13.37 | $13.93 | 800 |
| 2025-02-10 | 13.27 | $13.47 | 2600 |
| 2025-02-07 | 13.21 | $13.10 | 11500 |
| 2025-02-06 | 13.17 | $14.10 | 800 |
| 2025-02-05 | 13.08 | $13.25 | 20500 |
| 2025-02-04 | 13.03 | $14.00 | 1000 |
| 2025-02-03 | 12.94 | $14.49 | 400 |
| 2025-01-31 | 12.81 | $14.46 | 3100 |
| 2025-01-30 | 12.68 | $13.75 | 700 |
| 2025-01-29 | 12.61 | $14.00 | 1400 |
| 2025-01-28 | 12.53 | $13.50 | 1300 |
| 2025-01-27 | 12.44 | $13.39 | 4300 |
| 2025-01-24 | 12.36 | $13.00 | 1200 |
| 2025-01-23 | 12.31 | $13.00 | 900 |
| 2025-01-22 | 12.25 | $12.85 | 1800 |
| 2025-01-21 | 12.20 | $12.75 | 2300 |
| 2025-01-17 | 12.17 | $12.88 | 500 |
| 2025-01-16 | 12.13 | $12.55 | 1000 |
| 2025-01-15 | 12.12 | $12.52 | 2000 |
| 2025-01-14 | 12.10 | $12.41 | 9100 |
| 2025-01-13 | 12.09 | $12.01 | 500 |
| 2025-01-10 | 12.10 | $12.25 | — |
| 2025-01-08 | 12.10 | $12.25 | 100 |
| 2025-01-07 | 12.10 | $12.25 | 1100 |
| 2025-01-06 | 12.10 | $12.25 | 700 |
| 2025-01-03 | 12.08 | $12.20 | 2000 |
| 2025-01-02 | 12.08 | $12.00 | 8600 |
| 2024-12-31 | 12.09 | $11.82 | 1700 |
| 2024-12-30 | 12.09 | $12.35 | 800 |
| 2024-12-27 | 12.07 | $12.33 | 28800 |
| 2024-12-26 | 12.04 | $11.81 | — |
| 2024-12-24 | 12.04 | $11.81 | — |
| 2024-12-23 | 12.04 | $11.81 | — |
| 2024-12-20 | 12.03 | $11.81 | 900 |
| 2024-12-19 | 12.02 | $12.00 | 8800 |
| 2024-12-18 | 12.01 | $12.08 | 4100 |
| 2024-12-17 | 11.99 | $12.10 | 400 |
| 2024-12-16 | 11.96 | $12.30 | 12500 |
| 2024-12-13 | 11.94 | $12.20 | 300 |
| 2024-12-12 | 11.90 | $12.20 | — |
| 2024-12-11 | 11.88 | $12.20 | 6800 |
| 2024-12-10 | 11.85 | $12.20 | 800 |
| 2024-12-09 | 11.82 | $12.22 | — |
| 2024-12-06 | 11.79 | $12.22 | 18500 |
| 2024-12-05 | 11.76 | $11.91 | 2100 |
| 2024-12-04 | 11.74 | $12.30 | 100 |
| 2024-12-03 | 11.69 | $12.10 | 2100 |
| 2024-12-02 | 11.65 | $11.91 | 1100 |
| 2024-11-29 | 11.63 | $11.91 | 100 |
| 2024-11-27 | 11.60 | $11.70 | 200 |
| 2024-11-26 | 11.59 | $11.90 | 700 |
| 2024-11-25 | 11.56 | $11.80 | 7400 |
| 2024-11-22 | 11.56 | $11.54 | 200 |
| 2024-11-21 | 11.58 | $11.65 | 200 |
| 2024-11-20 | 11.59 | $11.69 | 400 |
| 2024-11-19 | 11.60 | $11.68 | 1500 |
| 2024-11-18 | 11.62 | $11.65 | 3700 |
| 2024-11-15 | 11.62 | $11.75 | 600 |
| 2024-11-14 | 11.65 | $11.56 | 7900 |
| 2024-11-13 | 11.69 | $11.68 | 1300 |
| 2024-11-12 | 11.72 | $11.70 | 200 |
| 2024-11-11 | 11.75 | $11.55 | 12600 |
| 2024-11-08 | 11.79 | $11.65 | 600 |
| 2024-11-07 | 11.80 | $11.50 | 700 |
| 2024-11-06 | 11.81 | $11.50 | 900 |
| 2024-11-05 | 11.82 | $11.35 | 600 |
| 2024-11-04 | 11.83 | $11.31 | 600 |
| 2024-11-01 | 11.82 | $11.45 | — |
| 2024-10-31 | 11.82 | $11.45 | 14400 |
| 2024-10-30 | 11.80 | $11.38 | 5200 |
| 2024-10-29 | 11.79 | $11.28 | 36400 |
| 2024-10-28 | 11.79 | $11.95 | 100 |
| 2024-10-25 | 11.75 | $11.84 | — |
| 2024-10-24 | 11.71 | $11.84 | 2700 |
| 2024-10-23 | 11.68 | $12.00 | 7000 |
| 2024-10-22 | 11.64 | $12.00 | 200 |
| 2024-10-21 | 11.60 | $11.70 | 10400 |
| 2024-10-18 | 11.57 | $12.25 | 200 |
| 2024-10-17 | 11.52 | $12.35 | 600 |
| 2024-10-16 | 11.46 | $12.34 | 3500 |
| 2024-10-15 | 11.40 | $12.35 | 700 |
| 2024-10-14 | 11.34 | $12.39 | 800 |
| 2024-10-11 | 11.27 | $11.68 | 900 |
| 2024-10-10 | 11.25 | $11.80 | 3100 |
| 2024-10-09 | 11.22 | $11.75 | 3400 |
| 2024-10-08 | 11.17 | $11.50 | 19800 |
| 2024-10-07 | 11.14 | $11.16 | 17600 |
| 2024-10-04 | 11.13 | $11.35 | 1100 |
| 2024-10-03 | 11.10 | $11.12 | 10500 |
| 2024-10-02 | 11.09 | $11.18 | — |
| 2024-10-01 | 11.07 | $11.18 | — |
| 2024-09-30 | 11.04 | $11.18 | 4100 |
| 2024-09-27 | 11.01 | $11.15 | 1300 |
| 2024-09-26 | 10.98 | $11.18 | 300 |
| 2024-09-25 | 10.96 | $11.17 | 1300 |
| 2024-09-24 | 10.95 | $11.20 | 1400 |
| 2024-09-23 | 10.93 | $11.15 | 3400 |
| 2024-09-20 | 10.90 | $11.15 | 4600 |
| 2024-09-19 | 10.88 | $11.15 | 300 |
| 2024-09-18 | 10.85 | $11.18 | 3500 |
| 2024-09-17 | 10.82 | $11.13 | 15300 |
| 2024-09-16 | 10.80 | $11.10 | 11600 |
| 2024-09-13 | 10.78 | $11.20 | 54100 |
| 2024-09-12 | 10.75 | $11.20 | 87400 |
| 2024-09-11 | 10.70 | $10.86 | 1900 |
| 2024-09-10 | 10.67 | $10.85 | 3400 |
| 2024-09-09 | 10.65 | $10.90 | 4600 |
| 2024-09-06 | 10.63 | $10.85 | 6800 |
| 2024-09-05 | 10.61 | $10.80 | 5100 |
| 2024-09-04 | 10.57 | $10.80 | 600 |
| 2024-09-03 | 10.53 | $10.56 | — |
| 2024-08-30 | 10.51 | $10.56 | — |
| 2024-08-29 | 10.51 | $10.56 | 200 |
| 2024-08-28 | 10.49 | $10.85 | — |
| 2024-08-27 | 10.47 | $10.85 | — |
| 2024-08-26 | 10.42 | $10.85 | 1700 |
| 2024-08-23 | 10.39 | $10.51 | 2500 |
| 2024-08-22 | 10.37 | $10.81 | 300 |
| 2024-08-21 | 10.35 | $10.50 | 1000 |
| 2024-08-20 | 10.33 | $10.65 | 200 |
| 2024-08-19 | 10.30 | $10.80 | 1800 |
| 2024-08-16 | 10.25 | $10.71 | 2800 |
| 2024-08-15 | 10.22 | $10.55 | 3800 |
| 2024-08-14 | 10.19 | $10.11 | 2300 |
| 2024-08-13 | 10.18 | $10.40 | 6300 |
| 2024-08-12 | 10.15 | $10.40 | 5600 |
| 2024-08-09 | 10.12 | $10.50 | — |
| 2024-08-08 | 10.08 | $10.50 | 19900 |
| 2024-08-07 | 10.03 | $10.00 | 500 |
| 2024-08-06 | 10.01 | $10.00 | — |
| 2024-08-05 | 9.98 | $10.00 | 13000 |
| 2024-08-02 | 9.96 | $10.55 | 1000 |
| 2024-08-01 | 9.89 | $10.25 | 1000 |
| 2024-07-31 | 9.85 | $10.36 | 11400 |
| 2024-07-30 | 9.80 | $10.01 | 1200 |
| 2024-07-29 | 9.77 | $10.15 | 37600 |
| 2024-07-26 | 9.72 | $10.15 | 1900 |
| 2024-07-25 | 9.67 | $10.48 | 3600 |
| 2024-07-24 | 9.60 | $10.00 | 800 |
| 2024-07-23 | 9.55 | $10.05 | 700 |
| 2024-07-22 | 9.49 | $9.85 | 400 |
| 2024-07-19 | 9.45 | $10.00 | — |
| 2024-07-18 | 9.40 | $10.00 | 2700 |
| 2024-07-17 | 9.35 | $9.90 | 200 |
| 2024-07-16 | 9.30 | $9.90 | 8000 |
| 2024-07-15 | 9.26 | $9.70 | 7600 |
| 2024-07-12 | 9.22 | $9.65 | 25200 |
| 2024-07-11 | 9.19 | $9.60 | 100 |
| 2024-07-10 | 9.16 | $9.60 | 100 |
| 2024-07-09 | 9.13 | $9.45 | 5600 |
| 2024-07-08 | 9.12 | $9.45 | 4000 |
| 2024-07-05 | 9.10 | $9.25 | 500 |
| 2024-07-03 | 9.09 | $9.41 | — |
| 2024-07-02 | 9.07 | $9.41 | 15200 |
| 2024-07-01 | 9.05 | $9.40 | 8300 |
| 2024-06-28 | 9.03 | $9.10 | — |
| 2024-06-27 | 9.04 | $9.10 | — |
| 2024-06-26 | 9.06 | $9.10 | 200 |
| 2024-06-25 | 9.07 | $9.00 | — |
| 2024-06-24 | 9.09 | $9.00 | 13700 |
| 2024-06-21 | 9.10 | $8.98 | — |
| 2024-06-20 | 9.12 | $8.98 | — |
| 2024-06-18 | 9.12 | $8.98 | — |
| 2024-06-17 | 9.13 | $8.98 | 4900 |
| 2024-06-14 | 9.12 | $9.00 | — |
| 2024-06-13 | 9.11 | $9.00 | 1000 |
| 2024-06-12 | 9.09 | $9.00 | — |
| 2024-06-11 | 9.09 | $9.00 | 18500 |
| 2024-06-10 | 9.09 | $8.95 | 1800 |
| 2024-06-07 | 9.08 | $9.35 | 500 |
| 2024-06-06 | 9.06 | $9.00 | 6000 |
| 2024-06-05 | 9.06 | $8.99 | — |
| 2024-06-04 | 9.05 | $8.99 | 83600 |
| 2024-06-03 | 9.05 | $9.00 | 37800 |
| 2024-05-31 | 9.06 | $9.00 | 7600 |
| 2024-05-30 | 9.06 | $9.40 | — |
| 2024-05-29 | 9.04 | $9.40 | — |
| 2024-05-28 | 9.02 | $9.40 | — |
| 2024-05-24 | 9.00 | $9.40 | 2000 |
| 2024-05-23 | 8.99 | $9.11 | 14100 |
| 2024-05-22 | 8.99 | $9.40 | 200 |
| 2024-05-21 | 8.97 | $9.00 | 21500 |
| 2024-05-20 | 8.98 | $9.25 | 3400 |
| 2024-05-17 | 8.97 | $8.75 | — |
| 2024-05-16 | 8.98 | $8.75 | — |
| 2024-05-15 | 9.02 | $8.75 | 62900 |
| 2024-05-14 | 9.05 | $9.00 | 12900 |
| 2024-05-13 | 9.07 | $8.85 | 3800 |
| 2024-05-10 | 9.10 | $8.90 | 100 |
| 2024-05-09 | 9.12 | $8.90 | — |
| 2024-05-08 | 9.15 | $8.90 | — |
| 2024-05-07 | 9.18 | $8.90 | — |
| 2024-05-06 | 9.21 | $8.90 | 400 |
| 2024-05-03 | 9.25 | $9.32 | 300 |
| 2024-05-02 | 9.23 | $9.00 | 600 |
| 2024-05-01 | 9.23 | $8.91 | 4200 |
| 2024-04-30 | 9.20 | $9.01 | 600 |
| 2024-04-29 | 9.18 | $9.08 | — |
| 2024-04-26 | 9.15 | $9.08 | 800 |
| 2024-04-25 | 9.11 | $9.06 | 800 |
| 2024-04-24 | 9.08 | $9.12 | — |
| 2024-04-23 | 9.05 | $9.12 | 500 |
| 2024-04-22 | 9.01 | $9.06 | — |
| 2024-04-19 | 9.01 | $9.06 | 1500 |
| 2024-04-18 | 9.01 | $9.38 | — |
| 2024-04-17 | 8.97 | $9.38 | — |
| 2024-04-16 | 8.95 | $9.38 | 500 |
| 2024-04-15 | 8.93 | $9.50 | 2000 |
| 2024-04-12 | 8.90 | $9.35 | 100 |
| 2024-04-11 | 8.88 | $9.50 | 4900 |
| 2024-04-10 | 8.86 | $9.40 | 700 |
| 2024-04-09 | 8.83 | $9.50 | 5400 |
| 2024-04-08 | 8.81 | $9.73 | 29500 |
| 2024-04-05 | 8.77 | $9.00 | 400 |
| 2024-04-04 | 8.77 | $8.89 | 1300 |
| 2024-04-03 | 8.78 | $8.49 | 900 |
| 2024-04-02 | 8.80 | $8.45 | — |
| 2024-04-01 | 8.82 | $8.45 | — |
| 2024-03-28 | 8.85 | $8.45 | — |
| 2024-03-27 | 8.88 | $8.45 | 900 |
| 2024-03-26 | 8.90 | $8.40 | — |
| 2024-03-25 | 8.93 | $8.40 | 2400 |
| 2024-03-22 | 8.97 | $9.00 | — |
| 2024-03-21 | 8.98 | $9.00 | 100 |
| 2024-03-20 | 8.97 | $8.75 | 200 |
| 2024-03-19 | 8.98 | $8.95 | — |
| 2024-03-18 | 8.98 | $8.95 | — |
| 2024-03-15 | 8.98 | $8.95 | — |
| 2024-03-14 | 8.98 | $8.95 | 3000 |
| 2024-03-13 | 8.97 | $8.95 | — |
| 2024-03-12 | 8.95 | $8.95 | 4500 |
| 2024-03-11 | 8.92 | $9.00 | — |
| 2024-03-08 | 8.88 | $9.00 | — |
| 2024-03-07 | 8.84 | $9.00 | 600 |
| 2024-03-06 | 8.81 | $9.00 | 1400 |
| 2024-03-05 | 8.77 | $8.90 | 200 |
| 2024-03-04 | 8.74 | $8.90 | 200 |
| 2024-03-01 | 8.71 | $9.00 | — |
| 2024-02-29 | 8.68 | $9.00 | — |
| 2024-02-28 | 8.68 | $9.00 | — |
| 2024-02-27 | 8.67 | $9.00 | 100 |
| 2024-02-26 | 8.67 | $9.05 | 100 |
| 2024-02-23 | 8.64 | $9.24 | 1000 |
| 2024-02-22 | 8.60 | $8.95 | 1000 |
| 2024-02-21 | 8.57 | $8.95 | — |
| 2024-02-20 | 8.54 | $8.95 | 200 |
| 2024-02-16 | 8.51 | $8.90 | — |
| 2024-02-15 | 8.50 | $8.90 | 500 |
| 2024-02-14 | 8.49 | $8.76 | 1700 |
| 2024-02-13 | 8.46 | $8.50 | 12000 |
| 2024-02-12 | 8.45 | $8.34 | 3700 |
| 2024-02-09 | 8.46 | $8.25 | 1400 |
| 2024-02-08 | 8.47 | $8.28 | 36000 |
| 2024-02-07 | 8.49 | $8.29 | 5100 |
| 2024-02-06 | 8.50 | $8.33 | 2900 |
| 2024-02-05 | 8.50 | $8.29 | — |
| 2024-02-02 | 8.52 | $8.29 | 500 |
| 2024-02-01 | 8.55 | $8.40 | 500 |
| 2024-01-31 | 8.61 | $8.87 | — |
| 2024-01-30 | 8.65 | $8.87 | 300 |
| 2024-01-29 | 8.69 | $8.90 | 100 |
| 2024-01-26 | 8.73 | $8.50 | — |
| 2024-01-25 | 8.79 | $8.50 | 6000 |
| 2024-01-24 | 8.87 | $8.25 | 19800 |
| 2024-01-23 | 9.00 | $8.43 | — |
| 2024-01-22 | 9.12 | $8.43 | 3000 |
| 2024-01-19 | 9.22 | $8.71 | 2800 |
| 2024-01-18 | 9.29 | $8.55 | 500 |
| 2024-01-17 | 9.38 | $8.30 | — |
| 2024-01-16 | 9.50 | $8.30 | 500 |
| 2024-01-12 | 9.58 | $8.50 | — |
| 2024-01-11 | 9.65 | $8.50 | — |
| 2024-01-10 | 9.71 | $8.50 | — |
| 2024-01-09 | 9.77 | $8.50 | — |
| 2024-01-08 | 9.84 | $8.50 | 500 |
| 2024-01-05 | 9.91 | $8.61 | 300 |
| 2024-01-04 | 9.98 | $8.90 | 400 |
| 2024-01-03 | 10.04 | $9.65 | 100 |
| 2024-01-02 | 10.05 | $9.57 | 2400 |
| 2023-12-29 | 10.07 | $9.65 | 800 |
| 2023-12-28 | 10.02 | $9.75 | — |
| 2023-12-27 | 9.97 | $9.75 | 900 |
| 2023-12-26 | 9.92 | $10.00 | 700 |
| 2023-12-22 | 9.85 | $10.91 | — |
| 2023-12-21 | 9.73 | $10.91 | 7800 |
| 2023-12-20 | 9.61 | $10.27 | — |
| 2023-12-19 | 9.52 | $10.27 | 100 |
| 2023-12-18 | 9.43 | $10.27 | 300 |
| 2023-12-15 | 9.35 | $10.65 | 3400 |
| 2023-12-14 | 9.24 | $10.00 | 800 |
| 2023-12-13 | 9.16 | $9.93 | 600 |
| 2023-12-12 | 9.08 | $9.70 | 300 |
| 2023-12-11 | 9.02 | $9.51 | 400 |
| 2023-12-08 | 8.98 | $9.94 | 1300 |
| 2023-12-07 | 8.91 | $10.00 | — |
| 2023-12-06 | 8.84 | $10.00 | — |
| 2023-12-05 | 8.79 | $10.00 | 200 |
| 2023-12-04 | 8.73 | $9.90 | 100 |
| 2023-12-01 | 8.68 | $10.00 | 4100 |
| 2023-11-30 | 8.62 | $8.70 | — |
| 2023-11-29 | 8.63 | $8.70 | 1200 |
| 2023-11-28 | 8.64 | $8.70 | 300 |
| 2023-11-27 | 8.65 | $8.69 | 1000 |
| 2023-11-24 | 8.66 | $8.50 | 100 |
| 2023-11-22 | 8.69 | $8.50 | 300 |
| 2023-11-21 | 8.71 | $8.50 | — |
| 2023-11-20 | 8.73 | $8.50 | 100 |
| 2023-11-17 | 8.75 | $8.50 | — |
| 2023-11-16 | 8.78 | $8.50 | 700 |
| 2023-11-15 | 8.80 | $8.50 | 300 |
| 2023-11-14 | 8.83 | $8.35 | 23200 |
| 2023-11-13 | 8.87 | $8.50 | 1800 |
| 2023-11-10 | 8.90 | $8.60 | — |
| 2023-11-09 | 8.92 | $8.60 | 800 |
| 2023-11-08 | 8.94 | $8.60 | 1600 |
| 2023-11-07 | 8.96 | $8.88 | — |
| 2023-11-06 | 8.97 | $8.88 | — |
| 2023-11-03 | 8.98 | $8.88 | — |
| 2023-11-02 | 8.99 | $8.88 | 1300 |
| 2023-11-01 | 9.00 | $8.88 | 1000 |
| 2023-10-31 | 9.02 | $8.88 | 1000 |
| 2023-10-30 | 9.06 | $8.90 | 2400 |
| 2023-10-27 | 9.09 | $8.95 | — |
| 2023-10-26 | 9.11 | $8.95 | — |
| 2023-10-25 | 9.16 | $8.95 | — |
| 2023-10-24 | 9.21 | $8.95 | — |
| 2023-10-23 | 9.26 | $8.95 | — |
| 2023-10-20 | 9.31 | $8.95 | 100 |
| 2023-10-19 | 9.36 | $9.00 | — |
| 2023-10-18 | 9.41 | $9.00 | 100 |
| 2023-10-17 | 9.46 | $9.20 | — |
| 2023-10-16 | 9.50 | $9.20 | 200 |
| 2023-10-13 | 9.54 | $9.00 | 100 |
| 2023-10-12 | 9.59 | $9.00 | — |
| 2023-10-11 | 9.64 | $9.00 | 200 |
| 2023-10-10 | 9.69 | $9.05 | — |
| 2023-10-09 | 9.74 | $9.05 | — |
| 2023-10-06 | 9.79 | $9.05 | 300 |
| 2023-10-05 | 9.84 | $9.10 | 1500 |
| 2023-10-04 | 9.88 | $9.36 | 300 |
| 2023-10-03 | 9.91 | $9.50 | — |
| 2023-10-02 | 9.94 | $9.50 | — |
| 2023-09-29 | 9.96 | $9.50 | 1600 |
| 2023-09-28 | 9.99 | $9.92 | — |
| 2023-09-27 | 9.98 | $9.92 | — |
| 2023-09-26 | 9.98 | $9.92 | 200 |
| 2023-09-25 | 9.97 | $10.00 | — |
| 2023-09-22 | 9.96 | $10.00 | — |
| 2023-09-21 | 9.96 | $10.00 | — |
| 2023-09-20 | 9.96 | $10.00 | 1100 |
| 2023-09-19 | 9.96 | $10.00 | — |
| 2023-09-18 | 9.96 | $10.00 | — |
| 2023-09-15 | 9.96 | $10.00 | — |
| 2023-09-14 | 9.96 | $10.00 | — |
| 2023-09-13 | 9.95 | $10.00 | — |
| 2023-09-12 | 9.96 | $10.00 | — |
| 2023-09-11 | 9.96 | $10.00 | — |
| 2023-09-08 | 9.97 | $10.00 | — |
| 2023-09-07 | 9.97 | $10.00 | — |
| 2023-09-06 | 9.97 | $10.00 | — |
| 2023-09-05 | 9.97 | $10.00 | — |
| 2023-09-01 | 9.97 | $10.00 | 800 |
| 2023-08-31 | 9.98 | $10.00 | 600 |
| 2023-08-30 | 9.98 | $9.80 | 800 |
| 2023-08-29 | 10.00 | $9.80 | — |
| 2023-08-28 | 10.02 | $9.80 | — |
| 2023-08-25 | 10.04 | $9.80 | 100 |
| 2023-08-24 | 10.06 | $10.00 | — |
| 2023-08-23 | 10.07 | $10.00 | — |
| 2023-08-22 | 10.08 | $10.00 | — |
| 2023-08-21 | 10.09 | $10.00 | — |
| 2023-08-18 | 10.09 | $10.00 | — |
| 2023-08-17 | 10.11 | $10.00 | 100 |
| 2023-08-16 | 10.13 | $9.82 | 500 |
| 2023-08-15 | 10.16 | $10.10 | — |
| 2023-08-14 | 10.18 | $10.10 | — |
| 2023-08-11 | 10.17 | $10.10 | 100 |
| 2023-08-10 | 10.17 | $10.04 | — |
| 2023-08-09 | 10.17 | $10.04 | 200 |
| 2023-08-08 | 10.21 | $10.04 | — |
| 2023-08-07 | 10.26 | $10.04 | 100 |
| 2023-08-04 | 10.31 | $10.04 | 4000 |
| 2023-08-03 | 10.36 | $10.04 | 1000 |
| 2023-08-02 | 10.41 | $10.20 | — |
| 2023-08-01 | 10.45 | $10.20 | — |
| 2023-07-31 | 10.49 | $10.20 | — |
| 2023-07-28 | 10.53 | $10.20 | — |
| 2023-07-27 | 10.57 | $10.20 | — |
| 2023-07-26 | 10.58 | $10.20 | — |
| 2023-07-25 | 10.60 | $10.20 | 200 |
| 2023-07-24 | 10.61 | $10.01 | 2600 |
| 2023-07-21 | 10.64 | $10.38 | — |
| 2023-07-20 | 10.67 | $10.38 | 200 |
| 2023-07-19 | 10.70 | $10.47 | — |
| 2023-07-18 | 10.72 | $10.47 | 100 |
| 2023-07-17 | 10.75 | $10.00 | — |
| 2023-07-14 | 10.80 | $10.00 | — |
| 2023-07-13 | 10.85 | $10.00 | 700 |
| 2023-07-12 | 10.90 | $11.00 | — |
| 2023-07-11 | 10.90 | $11.00 | — |
| 2023-07-10 | 10.90 | $11.00 | — |
| 2023-07-07 | 10.90 | $11.00 | — |
| 2023-07-06 | 10.90 | $11.00 | — |
| 2023-07-05 | 10.81 | $11.00 | 1000 |
| 2023-07-03 | 10.72 | $11.00 | — |
| 2023-06-30 | 10.65 | $11.00 | — |
| 2023-06-29 | 10.59 | $11.00 | 500 |
| 2023-06-28 | 10.52 | $10.51 | — |
| 2023-06-27 | 10.44 | $10.51 | — |
| 2023-06-26 | 10.39 | $10.51 | — |
| 2023-06-23 | 10.30 | $10.51 | 700 |
| 2023-06-22 | 10.27 | $10.99 | — |
| 2023-06-21 | 10.22 | $10.99 | 100 |
| 2023-06-20 | 10.14 | $11.00 | — |
| 2023-06-16 | 10.05 | $11.00 | — |
| 2023-06-15 | 9.95 | $11.00 | 200 |
| 2023-06-14 | 9.86 | $11.00 | — |
| 2023-06-13 | 9.78 | $11.00 | — |
| 2023-06-12 | 9.69 | $11.00 | — |
| 2023-06-09 | 9.59 | $11.00 | 200 |
| 2023-06-08 | 9.49 | $11.00 | 100 |
| 2023-06-07 | 9.39 | $11.00 | 300 |
| 2023-06-06 | 9.29 | $9.25 | 300 |
| 2023-06-05 | 9.30 | $9.08 | 1000 |
| 2023-06-02 | 9.35 | $9.60 | 5300 |
| 2023-06-01 | 9.32 | $9.90 | 1400 |
| 2023-05-31 | 9.30 | $9.49 | 1500 |
| 2023-05-30 | 9.32 | $9.00 | 1200 |
| 2023-05-26 | 9.41 | $9.38 | 100 |
| 2023-05-25 | 9.49 | $8.80 | 2300 |
| 2023-05-24 | 9.59 | $10.00 | — |
| 2023-05-23 | 9.66 | $10.00 | 100 |
| 2023-05-22 | 9.72 | $9.25 | — |
| 2023-05-19 | 9.82 | $9.25 | 1000 |
| 2023-05-18 | 9.94 | $9.00 | 600 |
| 2023-05-17 | 10.07 | $9.25 | — |
| 2023-05-16 | 10.17 | $9.25 | — |
| 2023-05-15 | 10.27 | $9.25 | 3000 |
| 2023-05-12 | 10.38 | $9.00 | — |
| 2023-05-11 | 10.51 | $9.00 | 500 |
| 2023-05-10 | 10.64 | $9.00 | 2100 |
| 2023-05-09 | 10.77 | $9.00 | 2500 |
| 2023-05-08 | 10.90 | $9.50 | 1000 |
| 2023-05-05 | 11.01 | $10.00 | 500 |
| 2023-05-04 | 11.09 | $9.00 | 3200 |
| 2023-05-03 | 11.22 | $9.50 | 2000 |
| 2023-05-02 | 11.34 | $10.00 | 5700 |
| 2023-05-01 | 11.44 | $10.75 | 1400 |
| 2023-04-28 | 11.51 | $11.00 | 5200 |
| 2023-04-27 | 11.56 | $10.85 | 3200 |
| 2023-04-26 | 11.63 | $11.25 | — |
| 2023-04-25 | 11.67 | $11.25 | — |
| 2023-04-24 | 11.73 | $11.25 | 10000 |
| 2023-04-21 | 11.78 | $11.65 | — |
| 2023-04-20 | 11.79 | $11.65 | 2800 |
| 2023-04-19 | 11.82 | $11.25 | 6100 |
| 2023-04-18 | 11.87 | $11.26 | 3500 |
| 2023-04-17 | 11.90 | $11.50 | — |
| 2023-04-14 | 11.95 | $11.50 | 2600 |
| 2023-04-13 | 11.97 | $11.60 | — |
| 2023-04-12 | 12.00 | $11.60 | 300 |
| 2023-04-11 | 12.05 | $11.60 | 2400 |
| 2023-04-10 | 12.06 | $11.70 | 100 |
| 2023-04-06 | 12.12 | $11.66 | — |
| 2023-04-05 | 12.19 | $11.66 | 3300 |
| 2023-04-04 | 12.27 | $11.76 | 2200 |
| 2023-04-03 | 12.36 | $12.00 | 3500 |
| 2023-03-31 | 12.43 | $12.20 | 100 |
| 2023-03-30 | 12.48 | $12.00 | 400 |
| 2023-03-29 | 12.54 | $12.20 | — |
| 2023-03-28 | 12.59 | $12.20 | 100 |
| 2023-03-27 | 12.64 | $12.30 | — |
| 2023-03-24 | 12.68 | $12.30 | 100 |
| 2023-03-23 | 12.72 | $11.81 | 4500 |
| 2023-03-22 | 12.79 | $12.25 | 100 |
| 2023-03-21 | 12.83 | $12.25 | 100 |
| 2023-03-20 | 12.88 | $11.81 | 4400 |
| 2023-03-17 | 12.94 | $12.50 | 4200 |
| 2023-03-16 | 12.98 | $12.00 | 5500 |
| 2023-03-15 | 13.03 | $12.25 | 1500 |
| 2023-03-14 | 13.08 | $12.50 | 6500 |
| 2023-03-13 | 13.11 | $11.75 | 2600 |
| 2023-03-10 | 13.18 | $12.90 | 9200 |
| 2023-03-09 | 13.20 | $13.11 | 4500 |
| 2023-03-08 | 13.20 | $13.40 | — |
| 2023-03-07 | 13.19 | $13.40 | 100 |
| 2023-03-06 | 13.17 | $13.45 | 3000 |
| 2023-03-03 | 13.16 | $13.20 | — |
| 2023-03-02 | 13.16 | $13.20 | — |
| 2023-03-01 | 13.15 | $13.20 | 1000 |
| 2023-02-28 | 13.14 | $13.15 | 3000 |
| 2023-02-27 | 13.13 | $13.15 | — |
| 2023-02-24 | 13.12 | $13.15 | 100 |
| 2023-02-23 | 13.10 | $13.15 | 600 |
| 2023-02-22 | 13.07 | $13.15 | 2600 |
| 2023-02-21 | 13.05 | $13.15 | 300 |
| 2023-02-17 | 13.04 | $13.12 | 500 |
| 2023-02-16 | 13.03 | $13.12 | — |
| 2023-02-15 | 13.02 | $13.12 | 3200 |
| 2023-02-14 | 13.02 | $13.20 | — |
| 2023-02-13 | 13.03 | $13.20 | 1800 |
| 2023-02-10 | 13.03 | $13.15 | 400 |
| 2023-02-09 | 13.04 | $13.15 | 1900 |
| 2023-02-08 | 13.05 | $13.15 | 500 |
| 2023-02-07 | 13.06 | $13.15 | 2700 |
| 2023-02-06 | 13.08 | $13.10 | 1500 |
| 2023-02-03 | 13.11 | $13.20 | 4000 |
| 2023-02-02 | 13.13 | $13.19 | 1500 |
| 2023-02-01 | 13.15 | $13.05 | 5700 |
| 2023-01-31 | 13.18 | $13.01 | — |
| 2023-01-30 | 13.21 | $13.01 | 5600 |
| 2023-01-27 | 13.24 | $12.92 | 6000 |
| 2023-01-26 | 13.27 | $12.66 | 19800 |
| 2023-01-25 | 13.32 | $12.67 | 2600 |
| 2023-01-24 | 13.37 | $12.68 | 10900 |
| 2023-01-23 | 13.41 | $12.85 | 100 |
| 2023-01-20 | 13.42 | $13.00 | 5500 |
| 2023-01-19 | 13.42 | $13.00 | 1400 |
| 2023-01-18 | 13.43 | $13.10 | 500 |
| 2023-01-17 | 13.45 | $13.35 | 100 |
| 2023-01-13 | 13.45 | $13.27 | 200 |
| 2023-01-12 | 13.47 | $13.25 | 5000 |
| 2023-01-11 | 13.48 | $13.45 | 600 |
| 2023-01-10 | 13.48 | $13.30 | 900 |
| 2023-01-09 | 13.49 | $13.52 | 2500 |
| 2023-01-06 | 13.49 | $13.65 | 200 |
| 2023-01-05 | 13.47 | $13.65 | 400 |
| 2023-01-04 | 13.46 | $13.65 | 500 |
| 2023-01-03 | 13.45 | $13.60 | — |
| 2022-12-30 | 13.45 | $13.60 | 100 |
| 2022-12-29 | 13.44 | $13.60 | — |
| 2022-12-28 | 13.44 | $13.60 | — |
| 2022-12-27 | 13.44 | $13.60 | — |
| 2022-12-23 | 13.44 | $13.60 | — |
| 2022-12-22 | 13.44 | $13.60 | 200 |
| 2022-12-21 | 13.44 | $13.05 | — |
| 2022-12-20 | 13.47 | $13.05 | — |
| 2022-12-19 | 13.50 | $13.05 | 300 |
| 2022-12-16 | 13.53 | $13.50 | — |
| 2022-12-15 | 13.54 | $13.50 | — |
| 2022-12-14 | 13.57 | $13.50 | — |
| 2022-12-13 | 13.59 | $13.50 | — |
| 2022-12-12 | 13.62 | $13.50 | — |
| 2022-12-09 | 13.65 | $13.50 | 700 |
| 2022-12-08 | 13.68 | $13.40 | — |
| 2022-12-07 | 13.69 | $13.40 | — |
| 2022-12-06 | 13.71 | $13.40 | — |
| 2022-12-05 | 13.73 | $13.40 | 200 |
| 2022-12-02 | 13.75 | $13.55 | 1000 |
| 2022-12-01 | 13.76 | $13.50 | 4900 |
| 2022-11-30 | 13.79 | $13.61 | 2000 |
| 2022-11-29 | 13.80 | $13.62 | — |
| 2022-11-28 | 13.82 | $13.62 | — |
| 2022-11-25 | 13.84 | $13.62 | — |
| 2022-11-23 | 13.86 | $13.62 | — |
| 2022-11-22 | 13.88 | $13.62 | 2100 |
| 2022-11-21 | 13.89 | $13.62 | 4100 |
| 2022-11-18 | 13.91 | $13.70 | 1200 |
| 2022-11-17 | 13.93 | $13.65 | 1400 |
| 2022-11-16 | 13.94 | $14.02 | — |
| 2022-11-15 | 13.94 | $14.02 | — |
| 2022-11-14 | 13.94 | $14.02 | 300 |
| 2022-11-11 | 13.94 | $14.10 | — |
| 2022-11-10 | 13.93 | $14.10 | 300 |
| 2022-11-09 | 13.93 | $13.65 | 100 |
| 2022-11-08 | 13.95 | $13.80 | — |
| 2022-11-07 | 13.97 | $13.80 | — |
| 2022-11-04 | 13.98 | $13.80 | — |
| 2022-11-03 | 14.00 | $13.80 | 400 |
| 2022-11-02 | 14.01 | $13.93 | 100 |
| 2022-11-01 | 14.04 | $13.95 | 500 |
| 2022-10-31 | 14.06 | $14.00 | — |
| 2022-10-28 | 14.08 | $14.00 | — |
| 2022-10-27 | 14.10 | $14.00 | — |
| 2022-10-26 | 14.12 | $14.00 | 200 |
| 2022-10-25 | 14.15 | $13.93 | — |
| 2022-10-24 | 14.18 | $13.93 | 200 |
| 2022-10-21 | 14.21 | $14.00 | — |
| 2022-10-20 | 14.24 | $14.00 | — |
| 2022-10-19 | 14.27 | $14.00 | — |
| 2022-10-18 | 14.30 | $14.00 | — |
| 2022-10-17 | 14.32 | $14.00 | 1000 |
| 2022-10-14 | 14.35 | $14.00 | — |
| 2022-10-13 | 14.38 | $14.00 | 600 |
| 2022-10-12 | 14.41 | $14.11 | — |
| 2022-10-11 | 14.44 | $14.11 | — |
| 2022-10-10 | 14.47 | $14.11 | — |
| 2022-10-07 | 14.50 | $14.11 | 400 |
| 2022-10-06 | 14.52 | $14.11 | 1000 |
| 2022-10-05 | 14.55 | $14.40 | — |
| 2022-10-04 | 14.56 | $14.40 | — |
| 2022-10-03 | 14.58 | $14.40 | — |
| 2022-09-30 | 14.59 | $14.40 | — |
| 2022-09-29 | 14.60 | $14.40 | 2000 |
| 2022-09-28 | 14.61 | $14.54 | — |
| 2022-09-27 | 14.61 | $14.54 | — |
| 2022-09-26 | 14.61 | $14.54 | 2100 |
| 2022-09-23 | 14.62 | $14.64 | 1000 |
| 2022-09-22 | 14.62 | $14.55 | 1900 |
| 2022-09-21 | 14.62 | $14.55 | 3800 |
| 2022-09-20 | 14.62 | $14.55 | 3500 |
| 2022-09-19 | 14.63 | $14.60 | 700 |
| 2022-09-16 | 14.63 | $14.61 | 300 |
| 2022-09-15 | 14.63 | $14.61 | 4700 |
| 2022-09-14 | 14.62 | $14.67 | 4800 |
| 2022-09-13 | 14.61 | $14.67 | 200 |
| 2022-09-12 | 14.60 | $14.65 | — |
| 2022-09-09 | 14.59 | $14.65 | — |
| 2022-09-08 | 14.58 | $14.65 | — |
| 2022-09-07 | 14.58 | $14.65 | — |
| 2022-09-06 | 14.57 | $14.65 | 1000 |
| 2022-09-02 | 14.56 | $14.60 | — |
| 2022-09-01 | 14.56 | $14.60 | — |
| 2022-08-31 | 14.55 | $14.60 | — |
| 2022-08-30 | 14.54 | $14.60 | — |
| 2022-08-29 | 14.54 | $14.60 | — |
| 2022-08-26 | 14.53 | $14.60 | 1800 |
| 2022-08-25 | 14.52 | $14.65 | — |
| 2022-08-24 | 14.50 | $14.65 | 400 |
| 2022-08-23 | 14.48 | $14.60 | — |
| 2022-08-22 | 14.46 | $14.60 | — |
| 2022-08-19 | 14.45 | $14.60 | 400 |
| 2022-08-18 | 14.43 | $14.60 | 500 |
| 2022-08-17 | 14.41 | $14.55 | 300 |
| 2022-08-16 | 14.40 | $14.50 | 200 |
| 2022-08-15 | 14.38 | $14.47 | 100 |
| 2022-08-12 | 14.37 | $14.47 | 400 |
| 2022-08-11 | 14.36 | $14.43 | 700 |
| 2022-08-10 | 14.35 | $14.50 | 13400 |
| 2022-08-09 | 14.35 | $14.50 | — |
| 2022-08-08 | 14.35 | $14.50 | — |
| 2022-08-05 | 14.36 | $14.50 | 2200 |
| 2022-08-04 | 14.37 | $14.40 | 17500 |
| 2022-08-03 | 14.39 | $14.50 | 6000 |
| 2022-08-02 | 14.40 | $14.50 | — |
| 2022-08-01 | 14.41 | $14.50 | 3000 |
| 2022-07-29 | 14.42 | $14.40 | 600 |
| 2022-07-28 | 14.44 | $14.25 | — |
| 2022-07-27 | 14.47 | $14.25 | — |
| 2022-07-26 | 14.49 | $14.25 | — |
| 2022-07-25 | 14.52 | $14.25 | — |
| 2022-07-22 | 14.53 | $14.25 | — |
| 2022-07-21 | 14.54 | $14.25 | — |
| 2022-07-20 | 14.55 | $14.25 | — |
| 2022-07-19 | 14.57 | $14.25 | — |
| 2022-07-18 | 14.58 | $14.25 | — |
| 2022-07-15 | 14.59 | $14.25 | 3800 |
| 2022-07-14 | 14.62 | $14.25 | 4200 |
| 2022-07-13 | 14.65 | $14.50 | — |
| 2022-07-12 | 14.65 | $14.50 | 4000 |
| 2022-07-11 | 14.65 | $14.56 | 3000 |
| 2022-07-08 | 14.65 | $14.75 | — |
| 2022-07-07 | 14.63 | $14.75 | — |
| 2022-07-06 | 14.63 | $14.75 | — |
| 2022-07-05 | 14.62 | $14.75 | 5000 |
| 2022-07-01 | 14.63 | $14.75 | — |
| 2022-06-30 | 14.63 | $14.75 | — |
| 2022-06-29 | 14.64 | $14.75 | 1000 |
| 2022-06-28 | 14.64 | $14.75 | — |
| 2022-06-27 | 14.65 | $14.75 | 100 |
| 2022-06-24 | 14.63 | $14.50 | 400 |
| 2022-06-23 | 14.62 | $14.50 | 400 |
| 2022-06-22 | 14.61 | $14.50 | — |
| 2022-06-21 | 14.60 | $14.50 | — |
| 2022-06-17 | 14.59 | $14.50 | 400 |
| 2022-06-16 | 14.60 | $14.50 | 800 |
| 2022-06-15 | 14.61 | $14.80 | — |
| 2022-06-14 | 14.60 | $14.80 | 1800 |
| 2022-06-13 | 14.60 | $14.52 | — |
| 2022-06-10 | 14.62 | $14.52 | 2700 |
| 2022-06-09 | 14.63 | $14.52 | — |
| 2022-06-08 | 14.65 | $14.52 | 2400 |
| 2022-06-07 | 14.66 | $14.61 | 3600 |
| 2022-06-06 | 14.68 | $14.61 | 500 |
| 2022-06-03 | 14.69 | $14.85 | 4800 |
| 2022-06-02 | 14.71 | $14.85 | — |
| 2022-06-01 | 14.74 | $14.85 | — |
| 2022-05-31 | 14.77 | $14.85 | — |
| 2022-05-27 | 14.81 | $14.85 | 300 |
| 2022-05-26 | 14.85 | $14.35 | 14500 |
| 2022-05-25 | 14.92 | $14.35 | — |
| 2022-05-24 | 14.96 | $14.35 | — |
| 2022-05-23 | 14.99 | $14.35 | 900 |
| 2022-05-20 | 15.03 | $14.25 | 4800 |
| 2022-05-19 | 15.08 | $14.66 | 800 |
| 2022-05-18 | 15.11 | $14.71 | — |
| 2022-05-17 | 15.14 | $14.71 | 1000 |
| 2022-05-16 | 15.18 | $14.80 | — |
| 2022-05-13 | 15.20 | $14.80 | — |
| 2022-05-12 | 15.23 | $14.80 | — |
| 2022-05-11 | 15.26 | $14.80 | — |
| 2022-05-10 | 15.29 | $14.80 | 4800 |
| 2022-05-09 | 15.34 | $14.91 | 700 |
| 2022-05-06 | 15.39 | $15.00 | 3100 |
| 2022-05-05 | 15.43 | $15.07 | 700 |
| 2022-05-04 | 15.46 | $15.46 | 600 |
| 2022-05-03 | 15.50 | $15.46 | 300 |
| 2022-05-02 | 15.54 | $15.72 | — |
| 2022-04-29 | 15.56 | $15.72 | 500 |
| 2022-04-28 | 15.58 | $15.73 | 300 |
| 2022-04-27 | 15.61 | $15.06 | — |
| 2022-04-26 | 15.67 | $15.06 | — |
| 2022-04-25 | 15.72 | $15.06 | 1000 |
| 2022-04-22 | 15.77 | $15.25 | — |
| 2022-04-21 | 15.81 | $15.25 | — |
| 2022-04-20 | 15.86 | $15.25 | 600 |
| 2022-04-19 | 15.91 | $15.50 | 200 |
| 2022-04-18 | 15.94 | $15.36 | — |
| 2022-04-14 | 16.01 | $15.36 | — |
| 2022-04-13 | 16.07 | $15.36 | 1000 |
| 2022-04-12 | 16.13 | $15.40 | 300 |
| 2022-04-11 | 16.19 | $15.85 | 4600 |
| 2022-04-08 | 16.23 | $15.80 | — |
| 2022-04-07 | 16.27 | $15.80 | — |
| 2022-04-06 | 16.28 | $15.80 | 1200 |
| 2022-04-05 | 16.25 | $16.20 | — |
| 2022-04-04 | 16.20 | $16.20 | — |
| 2022-04-01 | 16.15 | $16.20 | — |
| 2022-03-31 | 16.11 | $16.20 | — |
| 2022-03-30 | 16.10 | $16.20 | — |
| 2022-03-29 | 16.09 | $16.20 | — |
| 2022-03-28 | 16.08 | $16.20 | 6400 |
| 2022-03-25 | 16.08 | $16.00 | 1300 |
| 2022-03-24 | 16.09 | $16.00 | 600 |
| 2022-03-23 | 16.10 | $16.25 | — |
| 2022-03-22 | 16.10 | $16.25 | — |
| 2022-03-21 | 16.10 | $16.25 | 500 |
| 2022-03-18 | 16.10 | $16.60 | 300 |
| 2022-03-17 | 16.07 | $16.60 | — |
| 2022-03-16 | 16.04 | $16.60 | — |
| 2022-03-15 | 16.01 | $16.60 | — |
| 2022-03-14 | 15.95 | $16.60 | 200 |
| 2022-03-11 | 15.90 | $16.65 | 4000 |
| 2022-03-10 | 15.84 | $15.90 | 400 |
| 2022-03-09 | 15.78 | $15.20 | — |
| 2022-03-08 | 15.77 | $15.20 | 2900 |
| 2022-03-07 | 15.74 | $15.30 | — |
| 2022-03-04 | 15.70 | $15.30 | 6200 |
| 2022-03-03 | 15.66 | $16.00 | 1900 |
| 2022-03-02 | 15.61 | $16.09 | — |
| 2022-03-01 | 15.55 | $16.09 | 1200 |
| 2022-02-28 | 15.49 | $16.05 | 300 |
| 2022-02-25 | 15.42 | $16.25 | — |
| 2022-02-24 | 15.35 | $16.25 | — |
| 2022-02-23 | 15.28 | $16.25 | 2700 |
| 2022-02-22 | 15.18 | $16.25 | — |
| 2022-02-18 | 15.07 | $16.25 | 200 |
| 2022-02-17 | 15.01 | $16.00 | 700 |
| 2022-02-16 | 14.94 | $16.00 | 600 |
| 2022-02-15 | 14.88 | $16.00 | 4700 |
| 2022-02-14 | 14.80 | $15.45 | — |
| 2022-02-11 | 14.75 | $15.45 | 500 |
| 2022-02-10 | 14.71 | $15.45 | 1600 |
| 2022-02-09 | 14.66 | $14.73 | 500 |
| 2022-02-08 | 14.62 | $15.05 | 3000 |
| 2022-02-07 | 14.57 | $14.50 | — |
| 2022-02-04 | 14.54 | $14.50 | 1500 |
| 2022-02-03 | 14.50 | $14.50 | 900 |
| 2022-02-02 | 14.47 | $15.00 | 1500 |
| 2022-02-01 | 14.41 | $14.90 | — |
| 2022-01-31 | 14.35 | $14.90 | 100 |
| 2022-01-28 | 14.29 | $14.80 | 100 |
| 2022-01-27 | 14.24 | $14.80 | — |
| 2022-01-26 | 14.19 | $14.80 | 100 |
| 2022-01-25 | 14.14 | $14.29 | 400 |
| 2022-01-24 | 14.12 | $14.05 | 500 |
| 2022-01-21 | 14.10 | $14.95 | 9400 |
| 2022-01-20 | 14.03 | $14.69 | — |
| 2022-01-19 | 13.98 | $14.69 | 100 |
| 2022-01-18 | 13.92 | $14.50 | — |
| 2022-01-14 | 13.87 | $14.50 | 300 |
| 2022-01-13 | 13.82 | $14.50 | — |
| 2022-01-12 | 13.77 | $14.50 | 200 |
| 2022-01-11 | 13.73 | $14.00 | — |
| 2022-01-10 | 13.71 | $14.00 | 7500 |
| 2022-01-07 | 13.68 | $13.85 | 17000 |
| 2022-01-06 | 13.66 | $13.80 | 3800 |
| 2022-01-05 | 13.64 | $13.80 | — |
| 2022-01-04 | 13.63 | $13.80 | 1100 |
| 2022-01-03 | 13.61 | $13.78 | — |
| 2021-12-31 | 13.59 | $13.78 | — |
| 2021-12-30 | 13.59 | $13.78 | — |
| 2021-12-29 | 13.58 | $13.78 | — |
| 2021-12-28 | 13.57 | $13.78 | 400 |
| 2021-12-27 | 13.56 | $13.78 | — |
| 2021-12-23 | 13.54 | $13.78 | 5300 |
| 2021-12-22 | 13.53 | $13.55 | — |
| 2021-12-21 | 13.52 | $13.55 | — |
| 2021-12-20 | 13.52 | $13.55 | 9000 |
| 2021-12-17 | 13.52 | $13.56 | 1600 |
| 2021-12-16 | 13.51 | $13.55 | 4700 |
| 2021-12-15 | 13.51 | $13.51 | 700 |
| 2021-12-14 | 13.54 | $13.68 | 300 |
| 2021-12-13 | 13.55 | $13.44 | — |
| 2021-12-10 | 13.58 | $13.44 | 10200 |
| 2021-12-09 | 13.61 | $13.49 | — |
| 2021-12-08 | 13.62 | $13.49 | 900 |
| 2021-12-07 | 13.63 | $13.43 | 2100 |
| 2021-12-06 | 13.64 | $13.45 | — |
| 2021-12-03 | 13.65 | $13.45 | 500 |
| 2021-12-02 | 13.67 | $13.68 | 700 |
| 2021-12-01 | 13.68 | $13.60 | — |
| 2021-11-30 | 13.68 | $13.60 | 900 |
| 2021-11-29 | 13.67 | $13.60 | 1200 |
| 2021-11-26 | 13.65 | $13.41 | 1200 |
| 2021-11-24 | 13.65 | $13.50 | — |
| 2021-11-23 | 13.62 | $13.50 | — |
| 2021-11-22 | 13.60 | $13.50 | 6300 |
| 2021-11-19 | 13.57 | $13.50 | 1000 |
| 2021-11-18 | 13.55 | $13.45 | 1000 |
| 2021-11-17 | 13.53 | $13.50 | 6400 |
| 2021-11-16 | 13.50 | $14.00 | — |
| 2021-11-15 | 13.45 | $14.00 | — |
| 2021-11-12 | 13.41 | $14.00 | — |
| 2021-11-11 | 13.36 | $14.00 | 5400 |
| 2021-11-10 | 13.31 | $13.69 | 1400 |
| 2021-11-09 | 13.27 | $13.69 | — |
| 2021-11-08 | 13.24 | $13.69 | — |
| 2021-11-05 | 13.20 | $13.69 | 1600 |
| 2021-11-04 | 13.17 | $13.85 | 900 |
| 2021-11-03 | 13.13 | $13.85 | 400 |
| 2021-11-02 | 13.08 | $13.60 | 2400 |
| 2021-11-01 | 13.04 | $13.39 | 1000 |
| 2021-10-29 | 13.01 | $13.15 | 100 |
| 2021-10-28 | 12.99 | $13.35 | 1800 |
| 2021-10-27 | 12.97 | $13.02 | — |
| 2021-10-26 | 12.96 | $13.02 | — |
| 2021-10-25 | 12.96 | $13.02 | — |
| 2021-10-22 | 12.95 | $13.02 | — |
| 2021-10-21 | 12.94 | $13.02 | — |
| 2021-10-20 | 12.94 | $13.02 | — |
| 2021-10-19 | 12.93 | $13.02 | — |
| 2021-10-18 | 12.93 | $13.02 | 400 |
| 2021-10-15 | 12.92 | $13.00 | 2000 |
| 2021-10-14 | 12.92 | $13.00 | — |
| 2021-10-13 | 12.91 | $13.00 | 2600 |
| 2021-10-12 | 12.91 | $13.00 | 3100 |
| 2021-10-11 | 12.90 | $13.00 | 900 |
| 2021-10-08 | 12.90 | $13.00 | 5400 |
| 2021-10-07 | 12.89 | $13.00 | 2300 |
| 2021-10-06 | 12.89 | $12.85 | — |
| 2021-10-05 | 12.89 | $12.85 | 600 |
| 2021-10-04 | 12.89 | $12.80 | — |
| 2021-10-01 | 12.88 | $12.80 | 400 |
| 2021-09-30 | 12.88 | $12.90 | 300 |
| 2021-09-29 | 12.87 | $12.90 | 300 |
| 2021-09-28 | 12.86 | $12.90 | — |
| 2021-09-27 | 12.85 | $12.90 | 400 |
| 2021-09-24 | 12.84 | $12.90 | — |
| 2021-09-23 | 12.83 | $12.90 | 300 |
| 2021-09-22 | 12.80 | $12.90 | 12300 |
| 2021-09-21 | 12.78 | $12.90 | 1200 |
| 2021-09-20 | 12.75 | $12.90 | 6100 |
| 2021-09-17 | 12.73 | $12.94 | 200 |
| 2021-09-16 | 12.71 | $12.90 | 2000 |
| 2021-09-15 | 12.69 | $12.90 | — |
| 2021-09-14 | 12.67 | $12.90 | — |
| 2021-09-13 | 12.65 | $12.90 | — |
| 2021-09-10 | 12.62 | $12.90 | — |
| 2021-09-09 | 12.60 | $12.90 | 800 |
| 2021-09-08 | 12.57 | $12.85 | 200 |
| 2021-09-07 | 12.55 | $12.85 | 1100 |
| 2021-09-03 | 12.54 | $12.75 | 300 |
| 2021-09-02 | 12.52 | $12.75 | 400 |
| 2021-09-01 | 12.50 | $12.72 | 4800 |
| 2021-08-31 | 12.48 | $12.70 | — |
| 2021-08-30 | 12.46 | $12.70 | 5000 |
| 2021-08-27 | 12.43 | $12.70 | 4500 |
| 2021-08-26 | 12.41 | $12.55 | 900 |
| 2021-08-25 | 12.40 | $12.41 | — |
| 2021-08-24 | 12.39 | $12.41 | — |
| 2021-08-23 | 12.39 | $12.41 | — |
| 2021-08-20 | 12.38 | $12.41 | 900 |
| 2021-08-19 | 12.37 | $12.50 | — |
| 2021-08-18 | 12.35 | $12.50 | — |
| 2021-08-17 | 12.33 | $12.50 | — |
| 2021-08-16 | 12.31 | $12.50 | 200 |
| 2021-08-13 | 12.30 | $12.41 | — |
| 2021-08-12 | 12.29 | $12.41 | — |
| 2021-08-11 | 12.28 | $12.41 | 1300 |
| 2021-08-10 | 12.26 | $12.50 | 1500 |
| 2021-08-09 | 12.23 | $12.50 | 400 |
| 2021-08-06 | 12.21 | $12.40 | — |
| 2021-08-05 | 12.19 | $12.40 | 300 |
| 2021-08-04 | 12.18 | $12.35 | 900 |
| 2021-08-03 | 12.17 | $12.20 | 1200 |
| 2021-08-02 | 12.16 | $12.20 | 2200 |
| 2021-07-30 | 12.16 | $12.20 | 2300 |
| 2021-07-29 | 12.16 | $12.30 | 40400 |
| 2021-07-28 | 12.15 | $12.30 | — |
| 2021-07-27 | 12.14 | $12.30 | — |
| 2021-07-26 | 12.12 | $12.30 | 700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.20
2026-07-23
Close Price
$15.30
Vol: 6900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
12.41
Maximum
16.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.20 | $15.30 | 6900 |
| 2026-07-22 | 15.19 | $15.28 | 300 |
| 2026-07-21 | 15.19 | $15.27 | 235 |
| 2026-07-20 | 15.18 | $15.20 | 9000 |
| 2026-07-17 | 15.17 | $15.20 | 9000 |
| 2026-07-16 | 15.17 | $15.20 | 19029 |
| 2026-07-15 | 15.17 | $15.20 | 400 |
| 2026-07-14 | 15.16 | $15.27 | 11100 |
| 2026-07-13 | 15.15 | $15.27 | 23512 |
| 2026-07-10 | 15.14 | $15.11 | 5000 |
| 2026-07-09 | 15.14 | $15.29 | 2 |
| 2026-07-08 | 15.13 | $15.29 | 2 |
| 2026-07-07 | 15.11 | $15.29 | — |
| 2026-07-06 | 15.09 | $15.29 | 2 |
| 2026-07-02 | 15.07 | $15.29 | 2 |
| 2026-07-01 | 15.05 | $15.29 | 2 |
| 2026-06-30 | 15.02 | $15.29 | 2 |
| 2026-06-29 | 15.00 | $15.29 | 526 |
| 2026-06-26 | 14.97 | $15.29 | 1200 |
| 2026-06-25 | 14.93 | $15.01 | 2000 |
| 2026-06-24 | 14.92 | $15.01 | 636 |
| 2026-06-23 | 14.91 | $15.00 | 1600 |
| 2026-06-22 | 14.90 | $14.96 | 2000 |
| 2026-06-18 | 14.90 | $14.96 | 4600 |
| 2026-06-17 | 14.89 | $14.91 | 1100 |
| 2026-06-16 | 14.89 | $14.91 | 650 |
| 2026-06-15 | 14.89 | $14.91 | 425 |
| 2026-06-12 | 14.89 | $14.91 | 3800 |
| 2026-06-11 | 14.88 | $14.97 | 200 |
| 2026-06-10 | 14.87 | $14.90 | 950 |
| 2026-06-09 | 14.87 | $14.90 | 1700 |
| 2026-06-08 | 14.87 | $14.86 | 900 |
| 2026-06-05 | 14.87 | $14.85 | 2500 |
| 2026-06-04 | 14.87 | $14.85 | 2500 |
| 2026-06-03 | 14.87 | $14.85 | 3000 |
| 2026-06-02 | 14.88 | $14.85 | 3500 |
| 2026-06-01 | 14.88 | $14.84 | 2500 |
| 2026-05-29 | 14.88 | $14.80 | 1400 |
| 2026-05-28 | 14.89 | $14.80 | 850 |
| 2026-05-27 | 14.90 | $14.80 | 300 |
| 2026-05-26 | 14.91 | $14.80 | 500 |
| 2026-05-22 | 14.92 | $14.80 | 700 |
| 2026-05-21 | 14.94 | $14.95 | — |
| 2026-05-20 | 14.93 | $14.95 | 1800 |
| 2026-05-19 | 14.93 | $14.80 | 1600 |
| 2026-05-18 | 14.95 | $14.85 | 100 |
| 2026-05-15 | 14.96 | $14.85 | 4000 |
| 2026-05-14 | 14.97 | $14.95 | — |
| 2026-05-13 | 14.97 | $14.95 | 9300 |
| 2026-05-12 | 14.97 | $15.00 | 5000 |
| 2026-05-11 | 14.97 | $14.95 | 400 |
| 2026-05-08 | 14.97 | $14.95 | 2500 |
| 2026-05-07 | 14.97 | $14.95 | 200 |
| 2026-05-06 | 14.98 | $14.95 | — |
| 2026-05-05 | 14.98 | $14.95 | 2100 |
| 2026-05-04 | 14.98 | $14.95 | 500 |
| 2026-05-01 | 14.98 | $14.98 | — |
| 2026-04-30 | 14.99 | $14.98 | — |
| 2026-04-29 | 14.99 | $14.98 | — |
| 2026-04-28 | 14.99 | $14.98 | — |
| 2026-04-27 | 14.99 | $14.98 | — |
| 2026-04-24 | 14.99 | $14.98 | — |
| 2026-04-23 | 14.99 | $14.98 | — |
| 2026-04-22 | 14.99 | $14.98 | 3600 |
| 2026-04-21 | 14.99 | $14.98 | — |
| 2026-04-20 | 14.99 | $14.98 | 2500 |
| 2026-04-17 | 14.99 | $14.98 | — |
| 2026-04-16 | 14.99 | $14.98 | 2500 |
| 2026-04-15 | 15.00 | $15.00 | 12800 |
| 2026-04-14 | 15.00 | $15.00 | 14000 |
| 2026-04-13 | 15.00 | $15.00 | 5000 |
| 2026-04-10 | 15.00 | $15.00 | — |
| 2026-04-09 | 14.99 | $15.00 | 5200 |
| 2026-04-08 | 14.99 | $14.98 | — |
| 2026-04-07 | 15.00 | $14.98 | — |
| 2026-04-06 | 15.00 | $14.98 | — |
| 2026-04-02 | 15.00 | $14.98 | 200 |
| 2026-04-01 | 15.00 | $15.06 | 5400 |
| 2026-03-31 | 14.99 | $14.95 | 200 |
| 2026-03-30 | 15.00 | $14.95 | 4000 |
| 2026-03-27 | 15.00 | $14.95 | 400 |
| 2026-03-26 | 15.01 | $14.95 | 1500 |
| 2026-03-25 | 15.02 | $15.00 | — |
| 2026-03-24 | 15.02 | $15.00 | 6000 |
| 2026-03-23 | 15.02 | $14.98 | 2000 |
| 2026-03-20 | 15.02 | $15.06 | 300 |
| 2026-03-19 | 15.02 | $15.05 | — |
| 2026-03-18 | 15.02 | $15.05 | — |
| 2026-03-17 | 15.01 | $15.05 | 4500 |
| 2026-03-16 | 15.01 | $14.94 | 800 |
| 2026-03-13 | 15.02 | $14.89 | — |
| 2026-03-12 | 15.03 | $14.89 | 3100 |
| 2026-03-11 | 15.05 | $15.03 | 300 |
| 2026-03-10 | 15.05 | $14.96 | — |
| 2026-03-09 | 15.06 | $14.96 | 27100 |
| 2026-03-06 | 15.07 | $14.95 | 6800 |
| 2026-03-05 | 15.08 | $15.20 | 3300 |
| 2026-03-04 | 15.07 | $15.20 | — |
| 2026-03-03 | 15.05 | $15.20 | 1100 |
| 2026-03-02 | 15.04 | $15.95 | — |
| 2026-02-27 | 14.94 | $15.95 | 400 |
| 2026-02-26 | 14.83 | $15.98 | 100 |
| 2026-02-25 | 14.71 | $15.98 | 900 |
| 2026-02-24 | 14.58 | $15.39 | 1800 |
| 2026-02-23 | 14.49 | $14.79 | 15100 |
| 2026-02-20 | 14.46 | $14.92 | 500 |
| 2026-02-19 | 14.42 | $14.96 | — |
| 2026-02-18 | 14.36 | $14.96 | 100 |
| 2026-02-17 | 14.29 | $14.89 | — |
| 2026-02-13 | 14.23 | $14.89 | 100 |
| 2026-02-12 | 14.16 | $14.75 | 4800 |
| 2026-02-11 | 14.10 | $14.63 | 46300 |
| 2026-02-10 | 14.04 | $14.69 | 4500 |
| 2026-02-09 | 13.98 | $14.70 | 2900 |
| 2026-02-06 | 13.90 | $14.27 | 600 |
| 2026-02-05 | 13.86 | $14.33 | 700 |
| 2026-02-04 | 13.81 | $14.48 | 2000 |
| 2026-02-03 | 13.74 | $14.05 | 500 |
| 2026-02-02 | 13.71 | $14.05 | 1800 |
| 2026-01-30 | 13.67 | $14.04 | 1600 |
| 2026-01-29 | 13.64 | $13.78 | 3400 |
| 2026-01-28 | 13.62 | $13.82 | 300 |
| 2026-01-27 | 13.60 | $13.74 | 500 |
| 2026-01-26 | 13.59 | $13.69 | — |
| 2026-01-23 | 13.57 | $13.69 | — |
| 2026-01-22 | 13.56 | $13.69 | 3000 |
| 2026-01-21 | 13.55 | $13.56 | 22900 |
| 2026-01-20 | 13.55 | $13.60 | — |
| 2026-01-16 | 13.54 | $13.60 | — |
| 2026-01-15 | 13.54 | $13.60 | 2800 |
| 2026-01-14 | 13.53 | $13.56 | 200 |
| 2026-01-13 | 13.53 | $13.66 | 900 |
| 2026-01-12 | 13.51 | $13.60 | 16900 |
| 2026-01-09 | 13.50 | $13.56 | 100 |
| 2026-01-08 | 13.50 | $13.56 | 2000 |
| 2026-01-07 | 13.49 | $13.56 | 3400 |
| 2026-01-06 | 13.48 | $13.60 | 5100 |
| 2026-01-05 | 13.47 | $13.65 | 200 |
| 2026-01-02 | 13.45 | $13.65 | 10200 |
| 2025-12-31 | 13.43 | $13.63 | 900 |
| 2025-12-30 | 13.41 | $13.55 | 3400 |
| 2025-12-29 | 13.39 | $13.49 | 1200 |
| 2025-12-26 | 13.38 | $13.47 | 4700 |
| 2025-12-24 | 13.37 | $13.47 | — |
| 2025-12-23 | 13.36 | $13.47 | 500 |
| 2025-12-22 | 13.35 | $13.41 | 8100 |
| 2025-12-19 | 13.34 | $13.45 | 45100 |
| 2025-12-18 | 13.33 | $13.38 | — |
| 2025-12-17 | 13.33 | $13.38 | 19400 |
| 2025-12-16 | 13.32 | $13.46 | 24900 |
| 2025-12-15 | 13.31 | $13.46 | 5000 |
| 2025-12-12 | 13.29 | $13.48 | 4200 |
| 2025-12-11 | 13.27 | $13.48 | 2200 |
| 2025-12-10 | 13.25 | $13.27 | 5800 |
| 2025-12-09 | 13.25 | $13.22 | 1300 |
| 2025-12-08 | 13.25 | $13.20 | 7500 |
| 2025-12-05 | 13.26 | $13.25 | 5600 |
| 2025-12-04 | 13.26 | $13.24 | 42200 |
| 2025-12-03 | 13.26 | $13.14 | 600 |
| 2025-12-02 | 13.27 | $13.12 | 700 |
| 2025-12-01 | 13.29 | $13.20 | — |
| 2025-11-28 | 13.30 | $13.20 | — |
| 2025-11-26 | 13.31 | $13.20 | 500 |
| 2025-11-25 | 13.32 | $13.11 | — |
| 2025-11-24 | 13.34 | $13.11 | 10700 |
| 2025-11-21 | 13.37 | $13.11 | — |
| 2025-11-20 | 13.40 | $13.11 | 300 |
| 2025-11-19 | 13.43 | $13.11 | 2000 |
| 2025-11-18 | 13.46 | $13.30 | — |
| 2025-11-17 | 13.47 | $13.30 | — |
| 2025-11-14 | 13.49 | $13.30 | 1400 |
| 2025-11-13 | 13.51 | $13.25 | — |
| 2025-11-12 | 13.54 | $13.25 | 5600 |
| 2025-11-11 | 13.57 | $13.31 | 3500 |
| 2025-11-10 | 13.60 | $13.50 | — |
| 2025-11-07 | 13.61 | $13.50 | — |
| 2025-11-06 | 13.62 | $13.50 | — |
| 2025-11-05 | 13.63 | $13.50 | 2000 |
| 2025-11-04 | 13.65 | $13.60 | 2400 |
| 2025-11-03 | 13.65 | $13.62 | 300 |
| 2025-10-31 | 13.66 | $13.60 | 200 |
| 2025-10-30 | 13.66 | $13.83 | — |
| 2025-10-29 | 13.65 | $13.83 | 16300 |
| 2025-10-28 | 13.63 | $13.97 | 1600 |
| 2025-10-27 | 13.59 | $14.07 | 400 |
| 2025-10-24 | 13.54 | $13.50 | 3500 |
| 2025-10-23 | 13.54 | $13.30 | 500 |
| 2025-10-22 | 13.57 | $13.50 | 300 |
| 2025-10-21 | 13.58 | $13.48 | 100 |
| 2025-10-20 | 13.59 | $13.50 | — |
| 2025-10-17 | 13.60 | $13.50 | 1100 |
| 2025-10-16 | 13.61 | $13.89 | — |
| 2025-10-15 | 13.58 | $13.89 | 2700 |
| 2025-10-14 | 13.54 | $14.48 | 200 |
| 2025-10-13 | 13.44 | $13.53 | 1000 |
| 2025-10-10 | 13.44 | $14.48 | 2000 |
| 2025-10-09 | 13.33 | $14.25 | 800 |
| 2025-10-08 | 13.23 | $14.32 | — |
| 2025-10-07 | 13.11 | $14.32 | 52000 |
| 2025-10-06 | 12.99 | $13.50 | 9800 |
| 2025-10-03 | 12.93 | $13.30 | 2800 |
| 2025-10-02 | 12.89 | $13.27 | 1500 |
| 2025-10-01 | 12.85 | $12.65 | 2200 |
| 2025-09-30 | 12.88 | $13.21 | 1100 |
| 2025-09-29 | 12.84 | $13.36 | — |
| 2025-09-26 | 12.79 | $13.36 | 1700 |
| 2025-09-25 | 12.73 | $13.40 | 8000 |
| 2025-09-24 | 12.65 | $13.00 | 1300 |
| 2025-09-23 | 12.62 | $13.09 | 3100 |
| 2025-09-22 | 12.57 | $13.00 | 7300 |
| 2025-09-19 | 12.52 | $12.60 | 3200 |
| 2025-09-18 | 12.51 | $12.60 | 2200 |
| 2025-09-17 | 12.51 | $12.66 | 400 |
| 2025-09-16 | 12.49 | $12.62 | 2200 |
| 2025-09-15 | 12.48 | $12.50 | 10600 |
| 2025-09-12 | 12.47 | $12.69 | 3700 |
| 2025-09-11 | 12.45 | $12.60 | 40400 |
| 2025-09-10 | 12.43 | $12.72 | 200 |
| 2025-09-09 | 12.40 | $12.75 | 4000 |
| 2025-09-08 | 12.37 | $12.46 | 200 |
| 2025-09-05 | 12.36 | $12.43 | 200 |
| 2025-09-04 | 12.35 | $12.41 | — |
| 2025-09-03 | 12.34 | $12.41 | 3900 |
| 2025-09-02 | 12.34 | $12.40 | 1100 |
| 2025-08-29 | 12.33 | $12.36 | 11600 |
| 2025-08-28 | 12.33 | $12.40 | 300 |
| 2025-08-27 | 12.32 | $12.36 | 2100 |
| 2025-08-26 | 12.32 | $12.36 | 2500 |
| 2025-08-25 | 12.31 | $12.43 | 1100 |
| 2025-08-22 | 12.30 | $12.45 | 2100 |
| 2025-08-21 | 12.28 | $12.36 | 1000 |
| 2025-08-20 | 12.28 | $12.36 | 2700 |
| 2025-08-19 | 12.27 | $12.50 | 200 |
| 2025-08-18 | 12.24 | $12.36 | 21100 |
| 2025-08-15 | 12.23 | $12.34 | 6000 |
| 2025-08-14 | 12.22 | $12.25 | 2500 |
| 2025-08-13 | 12.21 | $12.30 | 29700 |
| 2025-08-12 | 12.20 | $12.22 | 3800 |
| 2025-08-11 | 12.20 | $12.20 | 1100 |
| 2025-08-08 | 12.20 | $12.20 | 4900 |
| 2025-08-07 | 12.20 | $12.20 | 1000 |
| 2025-08-06 | 12.20 | $12.17 | 3900 |
| 2025-08-05 | 12.21 | $12.17 | — |
| 2025-08-04 | 12.21 | $12.17 | 5700 |
| 2025-08-01 | 12.22 | $12.20 | 30000 |
| 2025-07-31 | 12.22 | $12.16 | 400 |
| 2025-07-30 | 12.22 | $12.16 | 1500 |
| 2025-07-29 | 12.23 | $12.16 | 13200 |
| 2025-07-28 | 12.24 | $12.20 | 3500 |
| 2025-07-25 | 12.24 | $12.20 | 15600 |
| 2025-07-24 | 12.25 | $12.23 | 1200 |
| 2025-07-23 | 12.25 | $12.20 | 5600 |
| 2025-07-22 | 12.25 | $12.43 | 1200 |
| 2025-07-21 | 12.24 | $12.20 | 5100 |
| 2025-07-18 | 12.24 | $12.11 | 1100 |
| 2025-07-17 | 12.25 | $12.15 | 500 |
| 2025-07-16 | 12.26 | $12.26 | 500 |
| 2025-07-15 | 12.26 | $12.26 | 3400 |
| 2025-07-14 | 12.26 | $12.50 | 4600 |
| 2025-07-11 | 12.24 | $12.56 | 1500 |
| 2025-07-10 | 12.20 | $12.25 | 300 |
| 2025-07-09 | 12.20 | $12.38 | 1000 |
| 2025-07-08 | 12.18 | $12.45 | 4600 |
| 2025-07-07 | 12.15 | $12.25 | — |
| 2025-07-03 | 12.14 | $12.25 | 1200 |
| 2025-07-02 | 12.13 | $12.39 | 1000 |
| 2025-07-01 | 12.10 | $12.36 | 4700 |
| 2025-06-30 | 12.08 | $12.20 | 11400 |
| 2025-06-27 | 12.06 | $12.20 | 1500 |
| 2025-06-26 | 12.05 | $11.86 | 2000 |
| 2025-06-25 | 12.07 | $12.00 | — |
| 2025-06-24 | 12.08 | $12.00 | — |
| 2025-06-23 | 12.09 | $12.00 | — |
| 2025-06-20 | 12.09 | $12.00 | — |
| 2025-06-18 | 12.10 | $12.00 | 12700 |
| 2025-06-17 | 12.12 | $12.10 | — |
| 2025-06-16 | 12.12 | $12.10 | 2000 |
| 2025-06-13 | 12.12 | $12.02 | 4600 |
| 2025-06-12 | 12.13 | $12.01 | — |
| 2025-06-11 | 12.14 | $12.01 | 3900 |
| 2025-06-10 | 12.16 | $11.99 | 200 |
| 2025-06-09 | 12.17 | $11.99 | 500 |
| 2025-06-06 | 12.19 | $11.98 | 2000 |
| 2025-06-05 | 12.21 | $12.09 | 47200 |
| 2025-06-04 | 12.23 | $12.10 | 1800 |
| 2025-06-03 | 12.24 | $12.31 | 300 |
| 2025-06-02 | 12.23 | $12.45 | — |
| 2025-05-30 | 12.21 | $12.45 | 100 |
| 2025-05-29 | 12.19 | $12.88 | 2700 |
| 2025-05-28 | 12.11 | $12.50 | 6500 |
| 2025-05-27 | 12.07 | $12.18 | 200 |
| 2025-05-23 | 12.06 | $12.01 | 1400 |
| 2025-05-22 | 12.07 | $11.96 | 100 |
| 2025-05-21 | 12.08 | $12.05 | 2200 |
| 2025-05-20 | 12.08 | $12.22 | 100 |
| 2025-05-19 | 12.07 | $12.25 | — |
| 2025-05-16 | 12.05 | $12.25 | 1300 |
| 2025-05-15 | 12.03 | $12.23 | — |
| 2025-05-14 | 12.00 | $12.23 | 100 |
| 2025-05-13 | 11.98 | $12.23 | — |
| 2025-05-12 | 11.95 | $12.23 | 200 |
| 2025-05-09 | 11.92 | $12.47 | 900 |
| 2025-05-08 | 11.87 | $12.37 | — |
| 2025-05-07 | 11.81 | $12.37 | 400 |
| 2025-05-06 | 11.76 | $12.36 | 3000 |
| 2025-05-05 | 11.69 | $11.83 | 1300 |
| 2025-05-02 | 11.68 | $11.97 | 3200 |
| 2025-05-01 | 11.65 | $12.08 | 6100 |
| 2025-04-30 | 11.60 | $11.75 | 900 |
| 2025-04-29 | 11.59 | $11.79 | 1100 |
| 2025-04-28 | 11.56 | $11.79 | 5000 |
| 2025-04-25 | 11.54 | $11.77 | 2200 |
| 2025-04-24 | 11.52 | $11.30 | 300 |
| 2025-04-23 | 11.54 | $11.01 | 2100 |
| 2025-04-22 | 11.60 | $10.93 | 100 |
| 2025-04-21 | 11.67 | $10.98 | 900 |
| 2025-04-17 | 11.74 | $10.92 | 600 |
| 2025-04-16 | 11.82 | $11.00 | — |
| 2025-04-15 | 11.91 | $11.00 | — |
| 2025-04-14 | 12.01 | $11.00 | 600 |
| 2025-04-11 | 12.11 | $10.84 | 800 |
| 2025-04-10 | 12.25 | $11.00 | 200 |
| 2025-04-09 | 12.38 | $11.26 | 800 |
| 2025-04-08 | 12.50 | $11.26 | 2600 |
| 2025-04-07 | 12.63 | $12.00 | 200 |
| 2025-04-04 | 12.69 | $11.85 | 100 |
| 2025-04-03 | 12.78 | $11.98 | 4800 |
| 2025-04-02 | 12.86 | $12.09 | 8100 |
| 2025-04-01 | 12.94 | $12.41 | 200 |
| 2025-03-31 | 13.00 | $12.75 | — |
| 2025-03-28 | 13.03 | $12.75 | — |
| 2025-03-27 | 13.06 | $12.75 | — |
| 2025-03-26 | 13.09 | $12.75 | 600 |
| 2025-03-25 | 13.12 | $12.75 | 1300 |
| 2025-03-24 | 13.16 | $13.00 | — |
| 2025-03-21 | 13.18 | $13.00 | — |
| 2025-03-20 | 13.20 | $13.00 | — |
| 2025-03-19 | 13.22 | $13.00 | — |
| 2025-03-18 | 13.25 | $13.00 | 200 |
| 2025-03-17 | 13.27 | $12.94 | 25700 |
| 2025-03-14 | 13.31 | $13.00 | — |
| 2025-03-13 | 13.34 | $13.00 | 100 |
| 2025-03-12 | 13.37 | $12.75 | 700 |
| 2025-03-11 | 13.44 | $13.23 | 8900 |
| 2025-03-10 | 13.46 | $13.45 | 16300 |
| 2025-03-07 | 13.46 | $13.33 | 600 |
| 2025-03-06 | 13.48 | $13.11 | 1900 |
| 2025-03-05 | 13.51 | $13.16 | — |
| 2025-03-04 | 13.55 | $13.16 | — |
| 2025-03-03 | 13.59 | $13.16 | 1000 |
| 2025-02-28 | 13.64 | $13.72 | 100 |
| 2025-02-27 | 13.63 | $13.60 | 2300 |
| 2025-02-26 | 13.63 | $13.60 | 400 |
| 2025-02-25 | 13.64 | $14.10 | — |
| 2025-02-24 | 13.59 | $14.10 | 1200 |
| 2025-02-21 | 13.53 | $13.90 | 700 |
| 2025-02-20 | 13.50 | $13.90 | 6900 |
| 2025-02-19 | 13.45 | $13.65 | 300 |
| 2025-02-18 | 13.43 | $13.47 | 400 |
| 2025-02-14 | 13.43 | $13.70 | 5200 |
| 2025-02-13 | 13.40 | $13.50 | 800 |
| 2025-02-12 | 13.39 | $13.50 | 2000 |
| 2025-02-11 | 13.38 | $13.93 | 800 |
| 2025-02-10 | 13.32 | $13.47 | 2600 |
| 2025-02-07 | 13.30 | $13.10 | 11500 |
| 2025-02-06 | 13.33 | $14.10 | 800 |
| 2025-02-05 | 13.24 | $13.25 | 20500 |
| 2025-02-04 | 13.24 | $14.00 | 1000 |
| 2025-02-03 | 13.16 | $14.49 | 400 |
| 2025-01-31 | 13.02 | $14.46 | 3100 |
| 2025-01-30 | 12.87 | $13.75 | 700 |
| 2025-01-29 | 12.78 | $14.00 | 1400 |
| 2025-01-28 | 12.65 | $13.50 | 1300 |
| 2025-01-27 | 12.56 | $13.39 | 4300 |
| 2025-01-24 | 12.48 | $13.00 | 1200 |
| 2025-01-23 | 12.42 | $13.00 | 900 |
| 2025-01-22 | 12.36 | $12.85 | 1800 |
| 2025-01-21 | 12.31 | $12.75 | 2300 |
| 2025-01-17 | 12.26 | $12.88 | 500 |
| 2025-01-16 | 12.20 | $12.55 | 1000 |
| 2025-01-15 | 12.16 | $12.52 | 2000 |
| 2025-01-14 | 12.12 | $12.41 | 9100 |
| 2025-01-13 | 12.09 | $12.01 | 500 |
| 2025-01-10 | 12.10 | $12.25 | — |
| 2025-01-08 | 12.08 | $12.25 | 100 |
| 2025-01-07 | 12.07 | $12.25 | 1100 |
| 2025-01-06 | 12.05 | $12.25 | 700 |
| 2025-01-03 | 12.02 | $12.20 | 2000 |
| 2025-01-02 | 12.01 | $12.00 | 8600 |
| 2024-12-31 | 12.01 | $11.82 | 1700 |
| 2024-12-30 | 12.03 | $12.35 | 800 |
| 2024-12-27 | 11.99 | $12.33 | 28800 |
| 2024-12-26 | 11.96 | $11.81 | — |
| 2024-12-24 | 11.97 | $11.81 | — |
| 2024-12-23 | 11.99 | $11.81 | — |
| 2024-12-20 | 12.01 | $11.81 | 900 |
| 2024-12-19 | 12.03 | $12.00 | 8800 |
| 2024-12-18 | 12.03 | $12.08 | 4100 |
| 2024-12-17 | 12.03 | $12.10 | 400 |
| 2024-12-16 | 12.02 | $12.30 | 12500 |
| 2024-12-13 | 11.99 | $12.20 | 300 |
| 2024-12-12 | 11.97 | $12.20 | — |
| 2024-12-11 | 11.94 | $12.20 | 6800 |
| 2024-12-10 | 11.92 | $12.20 | 800 |
| 2024-12-09 | 11.89 | $12.22 | — |
| 2024-12-06 | 11.85 | $12.22 | 18500 |
| 2024-12-05 | 11.81 | $11.91 | 2100 |
| 2024-12-04 | 11.80 | $12.30 | 100 |
| 2024-12-03 | 11.75 | $12.10 | 2100 |
| 2024-12-02 | 11.71 | $11.91 | 1100 |
| 2024-11-29 | 11.69 | $11.91 | 100 |
| 2024-11-27 | 11.67 | $11.70 | 200 |
| 2024-11-26 | 11.66 | $11.90 | 700 |
| 2024-11-25 | 11.64 | $11.80 | 7400 |
| 2024-11-22 | 11.62 | $11.54 | 200 |
| 2024-11-21 | 11.63 | $11.65 | 200 |
| 2024-11-20 | 11.63 | $11.69 | 400 |
| 2024-11-19 | 11.62 | $11.68 | 1500 |
| 2024-11-18 | 11.62 | $11.65 | 3700 |
| 2024-11-15 | 11.61 | $11.75 | 600 |
| 2024-11-14 | 11.60 | $11.56 | 7900 |
| 2024-11-13 | 11.60 | $11.68 | 1300 |
| 2024-11-12 | 11.60 | $11.70 | 200 |
| 2024-11-11 | 11.58 | $11.55 | 12600 |
| 2024-11-08 | 11.59 | $11.65 | 600 |
| 2024-11-07 | 11.58 | $11.50 | 700 |
| 2024-11-06 | 11.59 | $11.50 | 900 |
| 2024-11-05 | 11.60 | $11.35 | 600 |
| 2024-11-04 | 11.63 | $11.31 | 600 |
| 2024-11-01 | 11.66 | $11.45 | — |
| 2024-10-31 | 11.68 | $11.45 | 14400 |
| 2024-10-30 | 11.71 | $11.38 | 5200 |
| 2024-10-29 | 11.74 | $11.28 | 36400 |
| 2024-10-28 | 11.79 | $11.95 | 100 |
| 2024-10-25 | 11.77 | $11.84 | — |
| 2024-10-24 | 11.76 | $11.84 | 2700 |
| 2024-10-23 | 11.76 | $12.00 | 7000 |
| 2024-10-22 | 11.73 | $12.00 | 200 |
| 2024-10-21 | 11.70 | $11.70 | 10400 |
| 2024-10-18 | 11.70 | $12.25 | 200 |
| 2024-10-17 | 11.64 | $12.35 | 600 |
| 2024-10-16 | 11.57 | $12.34 | 3500 |
| 2024-10-15 | 11.49 | $12.35 | 700 |
| 2024-10-14 | 11.40 | $12.39 | 800 |
| 2024-10-11 | 11.29 | $11.68 | 900 |
| 2024-10-10 | 11.25 | $11.80 | 3100 |
| 2024-10-09 | 11.19 | $11.75 | 3400 |
| 2024-10-08 | 11.14 | $11.50 | 19800 |
| 2024-10-07 | 11.10 | $11.16 | 17600 |
| 2024-10-04 | 11.09 | $11.35 | 1100 |
| 2024-10-03 | 11.06 | $11.12 | 10500 |
| 2024-10-02 | 11.06 | $11.18 | — |
| 2024-10-01 | 11.04 | $11.18 | — |
| 2024-09-30 | 11.03 | $11.18 | 4100 |
| 2024-09-27 | 11.01 | $11.15 | 1300 |
| 2024-09-26 | 11.00 | $11.18 | 300 |
| 2024-09-25 | 10.98 | $11.17 | 1300 |
| 2024-09-24 | 10.96 | $11.20 | 1400 |
| 2024-09-23 | 10.94 | $11.15 | 3400 |
| 2024-09-20 | 10.91 | $11.15 | 4600 |
| 2024-09-19 | 10.89 | $11.15 | 300 |
| 2024-09-18 | 10.86 | $11.18 | 3500 |
| 2024-09-17 | 10.83 | $11.13 | 15300 |
| 2024-09-16 | 10.80 | $11.10 | 11600 |
| 2024-09-13 | 10.77 | $11.20 | 54100 |
| 2024-09-12 | 10.72 | $11.20 | 87400 |
| 2024-09-11 | 10.67 | $10.86 | 1900 |
| 2024-09-10 | 10.65 | $10.85 | 3400 |
| 2024-09-09 | 10.63 | $10.90 | 4600 |
| 2024-09-06 | 10.60 | $10.85 | 6800 |
| 2024-09-05 | 10.57 | $10.80 | 5100 |
| 2024-09-04 | 10.55 | $10.80 | 600 |
| 2024-09-03 | 10.52 | $10.56 | — |
| 2024-08-30 | 10.52 | $10.56 | — |
| 2024-08-29 | 10.51 | $10.56 | 200 |
| 2024-08-28 | 10.51 | $10.85 | — |
| 2024-08-27 | 10.47 | $10.85 | — |
| 2024-08-26 | 10.43 | $10.85 | 1700 |
| 2024-08-23 | 10.39 | $10.51 | 2500 |
| 2024-08-22 | 10.38 | $10.81 | 300 |
| 2024-08-21 | 10.33 | $10.50 | 1000 |
| 2024-08-20 | 10.31 | $10.65 | 200 |
| 2024-08-19 | 10.28 | $10.80 | 1800 |
| 2024-08-16 | 10.22 | $10.71 | 2800 |
| 2024-08-15 | 10.17 | $10.55 | 3800 |
| 2024-08-14 | 10.13 | $10.11 | 2300 |
| 2024-08-13 | 10.14 | $10.40 | 6300 |
| 2024-08-12 | 10.11 | $10.40 | 5600 |
| 2024-08-09 | 10.08 | $10.50 | — |
| 2024-08-08 | 10.03 | $10.50 | 19900 |
| 2024-08-07 | 9.98 | $10.00 | 500 |
| 2024-08-06 | 9.98 | $10.00 | — |
| 2024-08-05 | 9.98 | $10.00 | 13000 |
| 2024-08-02 | 9.98 | $10.55 | 1000 |
| 2024-08-01 | 9.92 | $10.25 | 1000 |
| 2024-07-31 | 9.88 | $10.36 | 11400 |
| 2024-07-30 | 9.83 | $10.01 | 1200 |
| 2024-07-29 | 9.81 | $10.15 | 37600 |
| 2024-07-26 | 9.78 | $10.15 | 1900 |
| 2024-07-25 | 9.74 | $10.48 | 3600 |
| 2024-07-24 | 9.66 | $10.00 | 800 |
| 2024-07-23 | 9.62 | $10.05 | 700 |
| 2024-07-22 | 9.58 | $9.85 | 400 |
| 2024-07-19 | 9.55 | $10.00 | — |
| 2024-07-18 | 9.50 | $10.00 | 2700 |
| 2024-07-17 | 9.45 | $9.90 | 200 |
| 2024-07-16 | 9.40 | $9.90 | 8000 |
| 2024-07-15 | 9.35 | $9.70 | 7600 |
| 2024-07-12 | 9.31 | $9.65 | 25200 |
| 2024-07-11 | 9.28 | $9.60 | 100 |
| 2024-07-10 | 9.24 | $9.60 | 100 |
| 2024-07-09 | 9.21 | $9.45 | 5600 |
| 2024-07-08 | 9.18 | $9.45 | 4000 |
| 2024-07-05 | 9.15 | $9.25 | 500 |
| 2024-07-03 | 9.14 | $9.41 | — |
| 2024-07-02 | 9.11 | $9.41 | 15200 |
| 2024-07-01 | 9.08 | $9.40 | 8300 |
| 2024-06-28 | 9.05 | $9.10 | — |
| 2024-06-27 | 9.04 | $9.10 | — |
| 2024-06-26 | 9.04 | $9.10 | 200 |
| 2024-06-25 | 9.03 | $9.00 | — |
| 2024-06-24 | 9.03 | $9.00 | 13700 |
| 2024-06-21 | 9.04 | $8.98 | — |
| 2024-06-20 | 9.04 | $8.98 | — |
| 2024-06-18 | 9.05 | $8.98 | — |
| 2024-06-17 | 9.06 | $8.98 | 4900 |
| 2024-06-14 | 9.06 | $9.00 | — |
| 2024-06-13 | 9.07 | $9.00 | 1000 |
| 2024-06-12 | 9.08 | $9.00 | — |
| 2024-06-11 | 9.09 | $9.00 | 18500 |
| 2024-06-10 | 9.10 | $8.95 | 1800 |
| 2024-06-07 | 9.11 | $9.35 | 500 |
| 2024-06-06 | 9.09 | $9.00 | 6000 |
| 2024-06-05 | 9.10 | $8.99 | — |
| 2024-06-04 | 9.11 | $8.99 | 83600 |
| 2024-06-03 | 9.12 | $9.00 | 37800 |
| 2024-05-31 | 9.13 | $9.00 | 7600 |
| 2024-05-30 | 9.15 | $9.40 | — |
| 2024-05-29 | 9.12 | $9.40 | — |
| 2024-05-28 | 9.09 | $9.40 | — |
| 2024-05-24 | 9.06 | $9.40 | 2000 |
| 2024-05-23 | 9.02 | $9.11 | 14100 |
| 2024-05-22 | 9.01 | $9.40 | 200 |
| 2024-05-21 | 8.97 | $9.00 | 21500 |
| 2024-05-20 | 8.97 | $9.25 | 3400 |
| 2024-05-17 | 8.94 | $8.75 | — |
| 2024-05-16 | 8.96 | $8.75 | — |
| 2024-05-15 | 8.98 | $8.75 | 62900 |
| 2024-05-14 | 9.01 | $9.00 | 12900 |
| 2024-05-13 | 9.01 | $8.85 | 3800 |
| 2024-05-10 | 9.02 | $8.90 | 100 |
| 2024-05-09 | 9.04 | $8.90 | — |
| 2024-05-08 | 9.05 | $8.90 | — |
| 2024-05-07 | 9.07 | $8.90 | — |
| 2024-05-06 | 9.08 | $8.90 | 400 |
| 2024-05-03 | 9.10 | $9.32 | 300 |
| 2024-05-02 | 9.08 | $9.00 | 600 |
| 2024-05-01 | 9.09 | $8.91 | 4200 |
| 2024-04-30 | 9.11 | $9.01 | 600 |
| 2024-04-29 | 9.12 | $9.08 | — |
| 2024-04-26 | 9.12 | $9.08 | 800 |
| 2024-04-25 | 9.13 | $9.06 | 800 |
| 2024-04-24 | 9.13 | $9.12 | — |
| 2024-04-23 | 9.13 | $9.12 | 500 |
| 2024-04-22 | 9.14 | $9.06 | — |
| 2024-04-19 | 9.14 | $9.06 | 1500 |
| 2024-04-18 | 9.15 | $9.38 | — |
| 2024-04-17 | 9.13 | $9.38 | — |
| 2024-04-16 | 9.10 | $9.38 | 500 |
| 2024-04-15 | 9.07 | $9.50 | 2000 |
| 2024-04-12 | 9.03 | $9.35 | 100 |
| 2024-04-11 | 8.99 | $9.50 | 4900 |
| 2024-04-10 | 8.94 | $9.40 | 700 |
| 2024-04-09 | 8.89 | $9.50 | 5400 |
| 2024-04-08 | 8.83 | $9.73 | 29500 |
| 2024-04-05 | 8.73 | $9.00 | 400 |
| 2024-04-04 | 8.70 | $8.89 | 1300 |
| 2024-04-03 | 8.68 | $8.49 | 900 |
| 2024-04-02 | 8.70 | $8.45 | — |
| 2024-04-01 | 8.73 | $8.45 | — |
| 2024-03-28 | 8.76 | $8.45 | — |
| 2024-03-27 | 8.79 | $8.45 | 900 |
| 2024-03-26 | 8.83 | $8.40 | — |
| 2024-03-25 | 8.88 | $8.40 | 2400 |
| 2024-03-22 | 8.93 | $9.00 | — |
| 2024-03-21 | 8.92 | $9.00 | 100 |
| 2024-03-20 | 8.91 | $8.75 | 200 |
| 2024-03-19 | 8.93 | $8.95 | — |
| 2024-03-18 | 8.92 | $8.95 | — |
| 2024-03-15 | 8.92 | $8.95 | — |
| 2024-03-14 | 8.92 | $8.95 | 3000 |
| 2024-03-13 | 8.91 | $8.95 | — |
| 2024-03-12 | 8.91 | $8.95 | 4500 |
| 2024-03-11 | 8.91 | $9.00 | — |
| 2024-03-08 | 8.90 | $9.00 | — |
| 2024-03-07 | 8.88 | $9.00 | 600 |
| 2024-03-06 | 8.87 | $9.00 | 1400 |
| 2024-03-05 | 8.86 | $8.90 | 200 |
| 2024-03-04 | 8.85 | $8.90 | 200 |
| 2024-03-01 | 8.85 | $9.00 | — |
| 2024-02-29 | 8.83 | $9.00 | — |
| 2024-02-28 | 8.82 | $9.00 | — |
| 2024-02-27 | 8.80 | $9.00 | 100 |
| 2024-02-26 | 8.78 | $9.05 | 100 |
| 2024-02-23 | 8.75 | $9.24 | 1000 |
| 2024-02-22 | 8.70 | $8.95 | 1000 |
| 2024-02-21 | 8.67 | $8.95 | — |
| 2024-02-20 | 8.64 | $8.95 | 200 |
| 2024-02-16 | 8.61 | $8.90 | — |
| 2024-02-15 | 8.58 | $8.90 | 500 |
| 2024-02-14 | 8.54 | $8.76 | 1700 |
| 2024-02-13 | 8.52 | $8.50 | 12000 |
| 2024-02-12 | 8.52 | $8.34 | 3700 |
| 2024-02-09 | 8.54 | $8.25 | 1400 |
| 2024-02-08 | 8.57 | $8.28 | 36000 |
| 2024-02-07 | 8.60 | $8.29 | 5100 |
| 2024-02-06 | 8.63 | $8.33 | 2900 |
| 2024-02-05 | 8.66 | $8.29 | — |
| 2024-02-02 | 8.70 | $8.29 | 500 |
| 2024-02-01 | 8.75 | $8.40 | 500 |
| 2024-01-31 | 8.78 | $8.87 | — |
| 2024-01-30 | 8.77 | $8.87 | 300 |
| 2024-01-29 | 8.76 | $8.90 | 100 |
| 2024-01-26 | 8.75 | $8.50 | — |
| 2024-01-25 | 8.78 | $8.50 | 6000 |
| 2024-01-24 | 8.80 | $8.25 | 19800 |
| 2024-01-23 | 8.86 | $8.43 | — |
| 2024-01-22 | 8.91 | $8.43 | 3000 |
| 2024-01-19 | 8.96 | $8.71 | 2800 |
| 2024-01-18 | 8.99 | $8.55 | 500 |
| 2024-01-17 | 9.03 | $8.30 | — |
| 2024-01-16 | 9.11 | $8.30 | 500 |
| 2024-01-12 | 9.19 | $8.50 | — |
| 2024-01-11 | 9.27 | $8.50 | — |
| 2024-01-10 | 9.35 | $8.50 | — |
| 2024-01-09 | 9.44 | $8.50 | — |
| 2024-01-08 | 9.54 | $8.50 | 500 |
| 2024-01-05 | 9.64 | $8.61 | 300 |
| 2024-01-04 | 9.75 | $8.90 | 400 |
| 2024-01-03 | 9.84 | $9.65 | 100 |
| 2024-01-02 | 9.86 | $9.57 | 2400 |
| 2023-12-29 | 9.89 | $9.65 | 800 |
| 2023-12-28 | 9.92 | $9.75 | — |
| 2023-12-27 | 9.94 | $9.75 | 900 |
| 2023-12-26 | 9.96 | $10.00 | 700 |
| 2023-12-22 | 9.95 | $10.91 | — |
| 2023-12-21 | 9.85 | $10.91 | 7800 |
| 2023-12-20 | 9.74 | $10.27 | — |
| 2023-12-19 | 9.68 | $10.27 | 100 |
| 2023-12-18 | 9.62 | $10.27 | 300 |
| 2023-12-15 | 9.55 | $10.65 | 3400 |
| 2023-12-14 | 9.44 | $10.00 | 800 |
| 2023-12-13 | 9.38 | $9.93 | 600 |
| 2023-12-12 | 9.32 | $9.70 | 300 |
| 2023-12-11 | 9.28 | $9.51 | 400 |
| 2023-12-08 | 9.26 | $9.94 | 1300 |
| 2023-12-07 | 9.19 | $10.00 | — |
| 2023-12-06 | 9.10 | $10.00 | — |
| 2023-12-05 | 9.01 | $10.00 | 200 |
| 2023-12-04 | 8.90 | $9.90 | 100 |
| 2023-12-01 | 8.80 | $10.00 | 4100 |
| 2023-11-30 | 8.67 | $8.70 | — |
| 2023-11-29 | 8.67 | $8.70 | 1200 |
| 2023-11-28 | 8.66 | $8.70 | 300 |
| 2023-11-27 | 8.66 | $8.69 | 1000 |
| 2023-11-24 | 8.66 | $8.50 | 100 |
| 2023-11-22 | 8.67 | $8.50 | 300 |
| 2023-11-21 | 8.69 | $8.50 | — |
| 2023-11-20 | 8.71 | $8.50 | 100 |
| 2023-11-17 | 8.74 | $8.50 | — |
| 2023-11-16 | 8.76 | $8.50 | 700 |
| 2023-11-15 | 8.79 | $8.50 | 300 |
| 2023-11-14 | 8.82 | $8.35 | 23200 |
| 2023-11-13 | 8.87 | $8.50 | 1800 |
| 2023-11-10 | 8.91 | $8.60 | — |
| 2023-11-09 | 8.94 | $8.60 | 800 |
| 2023-11-08 | 8.97 | $8.60 | 1600 |
| 2023-11-07 | 9.01 | $8.88 | — |
| 2023-11-06 | 9.03 | $8.88 | — |
| 2023-11-03 | 9.04 | $8.88 | — |
| 2023-11-02 | 9.06 | $8.88 | 1300 |
| 2023-11-01 | 9.08 | $8.88 | 1000 |
| 2023-10-31 | 9.10 | $8.88 | 1000 |
| 2023-10-30 | 9.12 | $8.90 | 2400 |
| 2023-10-27 | 9.15 | $8.95 | — |
| 2023-10-26 | 9.17 | $8.95 | — |
| 2023-10-25 | 9.19 | $8.95 | — |
| 2023-10-24 | 9.22 | $8.95 | — |
| 2023-10-23 | 9.24 | $8.95 | — |
| 2023-10-20 | 9.27 | $8.95 | 100 |
| 2023-10-19 | 9.31 | $9.00 | — |
| 2023-10-18 | 9.34 | $9.00 | 100 |
| 2023-10-17 | 9.38 | $9.20 | — |
| 2023-10-16 | 9.39 | $9.20 | 200 |
| 2023-10-13 | 9.42 | $9.00 | 100 |
| 2023-10-12 | 9.46 | $9.00 | — |
| 2023-10-11 | 9.51 | $9.00 | 200 |
| 2023-10-10 | 9.56 | $9.05 | — |
| 2023-10-09 | 9.61 | $9.05 | — |
| 2023-10-06 | 9.67 | $9.05 | 300 |
| 2023-10-05 | 9.74 | $9.10 | 1500 |
| 2023-10-04 | 9.81 | $9.36 | 300 |
| 2023-10-03 | 9.85 | $9.50 | — |
| 2023-10-02 | 9.89 | $9.50 | — |
| 2023-09-29 | 9.93 | $9.50 | 1600 |
| 2023-09-28 | 9.98 | $9.92 | — |
| 2023-09-27 | 9.98 | $9.92 | — |
| 2023-09-26 | 9.99 | $9.92 | 200 |
| 2023-09-25 | 10.00 | $10.00 | — |
| 2023-09-22 | 10.00 | $10.00 | — |
| 2023-09-21 | 10.00 | $10.00 | — |
| 2023-09-20 | 10.00 | $10.00 | 1100 |
| 2023-09-19 | 10.00 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 10.00 | $10.00 | — |
| 2023-09-13 | 9.99 | $10.00 | — |
| 2023-09-12 | 9.99 | $10.00 | — |
| 2023-09-11 | 9.99 | $10.00 | — |
| 2023-09-08 | 9.99 | $10.00 | — |
| 2023-09-07 | 9.99 | $10.00 | — |
| 2023-09-06 | 9.99 | $10.00 | — |
| 2023-09-05 | 9.99 | $10.00 | — |
| 2023-09-01 | 9.99 | $10.00 | 800 |
| 2023-08-31 | 9.99 | $10.00 | 600 |
| 2023-08-30 | 9.99 | $9.80 | 800 |
| 2023-08-29 | 10.01 | $9.80 | — |
| 2023-08-28 | 10.03 | $9.80 | — |
| 2023-08-25 | 10.05 | $9.80 | 100 |
| 2023-08-24 | 10.08 | $10.00 | — |
| 2023-08-23 | 10.09 | $10.00 | — |
| 2023-08-22 | 10.10 | $10.00 | — |
| 2023-08-21 | 10.11 | $10.00 | — |
| 2023-08-18 | 10.12 | $10.00 | — |
| 2023-08-17 | 10.13 | $10.00 | 100 |
| 2023-08-16 | 10.14 | $9.82 | 500 |
| 2023-08-15 | 10.18 | $10.10 | — |
| 2023-08-14 | 10.19 | $10.10 | — |
| 2023-08-11 | 10.20 | $10.10 | 100 |
| 2023-08-10 | 10.21 | $10.04 | — |
| 2023-08-09 | 10.22 | $10.04 | 200 |
| 2023-08-08 | 10.24 | $10.04 | — |
| 2023-08-07 | 10.26 | $10.04 | 100 |
| 2023-08-04 | 10.29 | $10.04 | 4000 |
| 2023-08-03 | 10.31 | $10.04 | 1000 |
| 2023-08-02 | 10.34 | $10.20 | — |
| 2023-08-01 | 10.36 | $10.20 | — |
| 2023-07-31 | 10.37 | $10.20 | — |
| 2023-07-28 | 10.39 | $10.20 | — |
| 2023-07-27 | 10.41 | $10.20 | — |
| 2023-07-26 | 10.43 | $10.20 | — |
| 2023-07-25 | 10.46 | $10.20 | 200 |
| 2023-07-24 | 10.49 | $10.01 | 2600 |
| 2023-07-21 | 10.54 | $10.38 | — |
| 2023-07-20 | 10.55 | $10.38 | 200 |
| 2023-07-19 | 10.57 | $10.47 | — |
| 2023-07-18 | 10.58 | $10.47 | 100 |
| 2023-07-17 | 10.59 | $10.00 | — |
| 2023-07-14 | 10.66 | $10.00 | — |
| 2023-07-13 | 10.72 | $10.00 | 700 |
| 2023-07-12 | 10.80 | $11.00 | — |
| 2023-07-11 | 10.78 | $11.00 | — |
| 2023-07-10 | 10.76 | $11.00 | — |
| 2023-07-07 | 10.73 | $11.00 | — |
| 2023-07-06 | 10.70 | $11.00 | — |
| 2023-07-05 | 10.67 | $11.00 | 1000 |
| 2023-07-03 | 10.64 | $11.00 | — |
| 2023-06-30 | 10.60 | $11.00 | — |
| 2023-06-29 | 10.56 | $11.00 | 500 |
| 2023-06-28 | 10.51 | $10.51 | — |
| 2023-06-27 | 10.51 | $10.51 | — |
| 2023-06-26 | 10.51 | $10.51 | — |
| 2023-06-23 | 10.51 | $10.51 | 700 |
| 2023-06-22 | 10.51 | $10.99 | — |
| 2023-06-21 | 10.46 | $10.99 | 100 |
| 2023-06-20 | 10.40 | $11.00 | — |
| 2023-06-16 | 10.34 | $11.00 | — |
| 2023-06-15 | 10.27 | $11.00 | 200 |
| 2023-06-14 | 10.19 | $11.00 | — |
| 2023-06-13 | 10.11 | $11.00 | — |
| 2023-06-12 | 10.01 | $11.00 | — |
| 2023-06-09 | 9.91 | $11.00 | 200 |
| 2023-06-08 | 9.80 | $11.00 | 100 |
| 2023-06-07 | 9.67 | $11.00 | 300 |
| 2023-06-06 | 9.53 | $9.25 | 300 |
| 2023-06-05 | 9.56 | $9.08 | 1000 |
| 2023-06-02 | 9.61 | $9.60 | 5300 |
| 2023-06-01 | 9.61 | $9.90 | 1400 |
| 2023-05-31 | 9.58 | $9.49 | 1500 |
| 2023-05-30 | 9.59 | $9.00 | 1200 |
| 2023-05-26 | 9.65 | $9.38 | 100 |
| 2023-05-25 | 9.68 | $8.80 | 2300 |
| 2023-05-24 | 9.77 | $10.00 | — |
| 2023-05-23 | 9.75 | $10.00 | 100 |
| 2023-05-22 | 9.72 | $9.25 | — |
| 2023-05-19 | 9.77 | $9.25 | 1000 |
| 2023-05-18 | 9.82 | $9.00 | 600 |
| 2023-05-17 | 9.91 | $9.25 | — |
| 2023-05-16 | 9.98 | $9.25 | — |
| 2023-05-15 | 10.06 | $9.25 | 3000 |
| 2023-05-12 | 10.14 | $9.00 | — |
| 2023-05-11 | 10.26 | $9.00 | 500 |
| 2023-05-10 | 10.40 | $9.00 | 2100 |
| 2023-05-09 | 10.54 | $9.00 | 2500 |
| 2023-05-08 | 10.71 | $9.50 | 1000 |
| 2023-05-05 | 10.83 | $10.00 | 500 |
| 2023-05-04 | 10.92 | $9.00 | 3200 |
| 2023-05-03 | 11.12 | $9.50 | 2000 |
| 2023-05-02 | 11.29 | $10.00 | 5700 |
| 2023-05-01 | 11.43 | $10.75 | 1400 |
| 2023-04-28 | 11.50 | $11.00 | 5200 |
| 2023-04-27 | 11.56 | $10.85 | 3200 |
| 2023-04-26 | 11.63 | $11.25 | — |
| 2023-04-25 | 11.67 | $11.25 | — |
| 2023-04-24 | 11.71 | $11.25 | 10000 |
| 2023-04-21 | 11.76 | $11.65 | — |
| 2023-04-20 | 11.77 | $11.65 | 2800 |
| 2023-04-19 | 11.79 | $11.25 | 6100 |
| 2023-04-18 | 11.84 | $11.26 | 3500 |
| 2023-04-17 | 11.90 | $11.50 | — |
| 2023-04-14 | 11.95 | $11.50 | 2600 |
| 2023-04-13 | 11.99 | $11.60 | — |
| 2023-04-12 | 12.04 | $11.60 | 300 |
| 2023-04-11 | 12.08 | $11.60 | 2400 |
| 2023-04-10 | 12.13 | $11.70 | 100 |
| 2023-04-06 | 12.18 | $11.66 | — |
| 2023-04-05 | 12.23 | $11.66 | 3300 |
| 2023-04-04 | 12.29 | $11.76 | 2200 |
| 2023-04-03 | 12.35 | $12.00 | 3500 |
| 2023-03-31 | 12.39 | $12.20 | 100 |
| 2023-03-30 | 12.41 | $12.00 | 400 |
| 2023-03-29 | 12.45 | $12.20 | — |
| 2023-03-28 | 12.47 | $12.20 | 100 |
| 2023-03-27 | 12.50 | $12.30 | — |
| 2023-03-24 | 12.52 | $12.30 | 100 |
| 2023-03-23 | 12.55 | $11.81 | 4500 |
| 2023-03-22 | 12.63 | $12.25 | 100 |
| 2023-03-21 | 12.67 | $12.25 | 100 |
| 2023-03-20 | 12.71 | $11.81 | 4400 |
| 2023-03-17 | 12.80 | $12.50 | 4200 |
| 2023-03-16 | 12.84 | $12.00 | 5500 |
| 2023-03-15 | 12.92 | $12.25 | 1500 |
| 2023-03-14 | 12.99 | $12.50 | 6500 |
| 2023-03-13 | 13.05 | $11.75 | 2600 |
| 2023-03-10 | 13.18 | $12.90 | 9200 |
| 2023-03-09 | 13.21 | $13.11 | 4500 |
| 2023-03-08 | 13.22 | $13.40 | — |
| 2023-03-07 | 13.20 | $13.40 | 100 |
| 2023-03-06 | 13.18 | $13.45 | 3000 |
| 2023-03-03 | 13.16 | $13.20 | — |
| 2023-03-02 | 13.15 | $13.20 | — |
| 2023-03-01 | 13.15 | $13.20 | 1000 |
| 2023-02-28 | 13.14 | $13.15 | 3000 |
| 2023-02-27 | 13.14 | $13.15 | — |
| 2023-02-24 | 13.14 | $13.15 | 100 |
| 2023-02-23 | 13.14 | $13.15 | 600 |
| 2023-02-22 | 13.14 | $13.15 | 2600 |
| 2023-02-21 | 13.13 | $13.15 | 300 |
| 2023-02-17 | 13.13 | $13.12 | 500 |
| 2023-02-16 | 13.13 | $13.12 | — |
| 2023-02-15 | 13.14 | $13.12 | 3200 |
| 2023-02-14 | 13.14 | $13.20 | — |
| 2023-02-13 | 13.13 | $13.20 | 1800 |
| 2023-02-10 | 13.12 | $13.15 | 400 |
| 2023-02-09 | 13.12 | $13.15 | 1900 |
| 2023-02-08 | 13.12 | $13.15 | 500 |
| 2023-02-07 | 13.11 | $13.15 | 2700 |
| 2023-02-06 | 13.11 | $13.10 | 1500 |
| 2023-02-03 | 13.11 | $13.20 | 4000 |
| 2023-02-02 | 13.10 | $13.19 | 1500 |
| 2023-02-01 | 13.09 | $13.05 | 5700 |
| 2023-01-31 | 13.10 | $13.01 | — |
| 2023-01-30 | 13.11 | $13.01 | 5600 |
| 2023-01-27 | 13.12 | $12.92 | 6000 |
| 2023-01-26 | 13.14 | $12.66 | 19800 |
| 2023-01-25 | 13.19 | $12.67 | 2600 |
| 2023-01-24 | 13.24 | $12.68 | 10900 |
| 2023-01-23 | 13.30 | $12.85 | 100 |
| 2023-01-20 | 13.35 | $13.00 | 5500 |
| 2023-01-19 | 13.38 | $13.00 | 1400 |
| 2023-01-18 | 13.43 | $13.10 | 500 |
| 2023-01-17 | 13.46 | $13.35 | 100 |
| 2023-01-13 | 13.47 | $13.27 | 200 |
| 2023-01-12 | 13.49 | $13.25 | 5000 |
| 2023-01-11 | 13.52 | $13.45 | 600 |
| 2023-01-10 | 13.52 | $13.30 | 900 |
| 2023-01-09 | 13.55 | $13.52 | 2500 |
| 2023-01-06 | 13.55 | $13.65 | 200 |
| 2023-01-05 | 13.54 | $13.65 | 400 |
| 2023-01-04 | 13.53 | $13.65 | 500 |
| 2023-01-03 | 13.52 | $13.60 | — |
| 2022-12-30 | 13.51 | $13.60 | 100 |
| 2022-12-29 | 13.50 | $13.60 | — |
| 2022-12-28 | 13.49 | $13.60 | — |
| 2022-12-27 | 13.48 | $13.60 | — |
| 2022-12-23 | 13.46 | $13.60 | — |
| 2022-12-22 | 13.45 | $13.60 | 200 |
| 2022-12-21 | 13.43 | $13.05 | — |
| 2022-12-20 | 13.47 | $13.05 | — |
| 2022-12-19 | 13.52 | $13.05 | 300 |
| 2022-12-16 | 13.57 | $13.50 | — |
| 2022-12-15 | 13.57 | $13.50 | — |
| 2022-12-14 | 13.58 | $13.50 | — |
| 2022-12-13 | 13.59 | $13.50 | — |
| 2022-12-12 | 13.60 | $13.50 | — |
| 2022-12-09 | 13.61 | $13.50 | 700 |
| 2022-12-08 | 13.62 | $13.40 | — |
| 2022-12-07 | 13.64 | $13.40 | — |
| 2022-12-06 | 13.67 | $13.40 | — |
| 2022-12-05 | 13.70 | $13.40 | 200 |
| 2022-12-02 | 13.73 | $13.55 | 1000 |
| 2022-12-01 | 13.75 | $13.50 | 4900 |
| 2022-11-30 | 13.77 | $13.61 | 2000 |
| 2022-11-29 | 13.79 | $13.62 | — |
| 2022-11-28 | 13.81 | $13.62 | — |
| 2022-11-25 | 13.83 | $13.62 | — |
| 2022-11-23 | 13.85 | $13.62 | — |
| 2022-11-22 | 13.87 | $13.62 | 2100 |
| 2022-11-21 | 13.90 | $13.62 | 4100 |
| 2022-11-18 | 13.93 | $13.70 | 1200 |
| 2022-11-17 | 13.95 | $13.65 | 1400 |
| 2022-11-16 | 13.98 | $14.02 | — |
| 2022-11-15 | 13.98 | $14.02 | — |
| 2022-11-14 | 13.98 | $14.02 | 300 |
| 2022-11-11 | 13.97 | $14.10 | — |
| 2022-11-10 | 13.96 | $14.10 | 300 |
| 2022-11-09 | 13.94 | $13.65 | 100 |
| 2022-11-08 | 13.97 | $13.80 | — |
| 2022-11-07 | 13.99 | $13.80 | — |
| 2022-11-04 | 14.01 | $13.80 | — |
| 2022-11-03 | 14.04 | $13.80 | 400 |
| 2022-11-02 | 14.06 | $13.93 | 100 |
| 2022-11-01 | 14.07 | $13.95 | 500 |
| 2022-10-31 | 14.09 | $14.00 | — |
| 2022-10-28 | 14.10 | $14.00 | — |
| 2022-10-27 | 14.11 | $14.00 | — |
| 2022-10-26 | 14.12 | $14.00 | 200 |
| 2022-10-25 | 14.13 | $13.93 | — |
| 2022-10-24 | 14.15 | $13.93 | 200 |
| 2022-10-21 | 14.18 | $14.00 | — |
| 2022-10-20 | 14.19 | $14.00 | — |
| 2022-10-19 | 14.21 | $14.00 | — |
| 2022-10-18 | 14.24 | $14.00 | — |
| 2022-10-17 | 14.26 | $14.00 | 1000 |
| 2022-10-14 | 14.29 | $14.00 | — |
| 2022-10-13 | 14.32 | $14.00 | 600 |
| 2022-10-12 | 14.35 | $14.11 | — |
| 2022-10-11 | 14.38 | $14.11 | — |
| 2022-10-10 | 14.41 | $14.11 | — |
| 2022-10-07 | 14.44 | $14.11 | 400 |
| 2022-10-06 | 14.47 | $14.11 | 1000 |
| 2022-10-05 | 14.51 | $14.40 | — |
| 2022-10-04 | 14.52 | $14.40 | — |
| 2022-10-03 | 14.54 | $14.40 | — |
| 2022-09-30 | 14.55 | $14.40 | — |
| 2022-09-29 | 14.57 | $14.40 | 2000 |
| 2022-09-28 | 14.58 | $14.54 | — |
| 2022-09-27 | 14.59 | $14.54 | — |
| 2022-09-26 | 14.59 | $14.54 | 2100 |
| 2022-09-23 | 14.60 | $14.64 | 1000 |
| 2022-09-22 | 14.59 | $14.55 | 1900 |
| 2022-09-21 | 14.60 | $14.55 | 3800 |
| 2022-09-20 | 14.60 | $14.55 | 3500 |
| 2022-09-19 | 14.61 | $14.60 | 700 |
| 2022-09-16 | 14.61 | $14.61 | 300 |
| 2022-09-15 | 14.61 | $14.61 | 4700 |
| 2022-09-14 | 14.61 | $14.67 | 4800 |
| 2022-09-13 | 14.60 | $14.67 | 200 |
| 2022-09-12 | 14.60 | $14.65 | — |
| 2022-09-09 | 14.59 | $14.65 | — |
| 2022-09-08 | 14.59 | $14.65 | — |
| 2022-09-07 | 14.58 | $14.65 | — |
| 2022-09-06 | 14.57 | $14.65 | 1000 |
| 2022-09-02 | 14.56 | $14.60 | — |
| 2022-09-01 | 14.56 | $14.60 | — |
| 2022-08-31 | 14.55 | $14.60 | — |
| 2022-08-30 | 14.55 | $14.60 | — |
| 2022-08-29 | 14.54 | $14.60 | — |
| 2022-08-26 | 14.54 | $14.60 | 1800 |
| 2022-08-25 | 14.53 | $14.65 | — |
| 2022-08-24 | 14.52 | $14.65 | 400 |
| 2022-08-23 | 14.51 | $14.60 | — |
| 2022-08-22 | 14.50 | $14.60 | — |
| 2022-08-19 | 14.49 | $14.60 | 400 |
| 2022-08-18 | 14.47 | $14.60 | 500 |
| 2022-08-17 | 14.46 | $14.55 | 300 |
| 2022-08-16 | 14.45 | $14.50 | 200 |
| 2022-08-15 | 14.45 | $14.47 | 100 |
| 2022-08-12 | 14.44 | $14.47 | 400 |
| 2022-08-11 | 14.44 | $14.43 | 700 |
| 2022-08-10 | 14.44 | $14.50 | 13400 |
| 2022-08-09 | 14.44 | $14.50 | — |
| 2022-08-08 | 14.43 | $14.50 | — |
| 2022-08-05 | 14.42 | $14.50 | 2200 |
| 2022-08-04 | 14.41 | $14.40 | 17500 |
| 2022-08-03 | 14.41 | $14.50 | 6000 |
| 2022-08-02 | 14.41 | $14.50 | — |
| 2022-08-01 | 14.40 | $14.50 | 3000 |
| 2022-07-29 | 14.38 | $14.40 | 600 |
| 2022-07-28 | 14.38 | $14.25 | — |
| 2022-07-27 | 14.40 | $14.25 | — |
| 2022-07-26 | 14.41 | $14.25 | — |
| 2022-07-25 | 14.43 | $14.25 | — |
| 2022-07-22 | 14.45 | $14.25 | — |
| 2022-07-21 | 14.47 | $14.25 | — |
| 2022-07-20 | 14.49 | $14.25 | — |
| 2022-07-19 | 14.52 | $14.25 | — |
| 2022-07-18 | 14.55 | $14.25 | — |
| 2022-07-15 | 14.58 | $14.25 | 3800 |
| 2022-07-14 | 14.61 | $14.25 | 4200 |
| 2022-07-13 | 14.65 | $14.50 | — |
| 2022-07-12 | 14.66 | $14.50 | 4000 |
| 2022-07-11 | 14.68 | $14.56 | 3000 |
| 2022-07-08 | 14.69 | $14.75 | — |
| 2022-07-07 | 14.69 | $14.75 | — |
| 2022-07-06 | 14.68 | $14.75 | — |
| 2022-07-05 | 14.67 | $14.75 | 5000 |
| 2022-07-01 | 14.67 | $14.75 | — |
| 2022-06-30 | 14.66 | $14.75 | — |
| 2022-06-29 | 14.65 | $14.75 | 1000 |
| 2022-06-28 | 14.64 | $14.75 | — |
| 2022-06-27 | 14.62 | $14.75 | 100 |
| 2022-06-24 | 14.61 | $14.50 | 400 |
| 2022-06-23 | 14.62 | $14.50 | 400 |
| 2022-06-22 | 14.64 | $14.50 | — |
| 2022-06-21 | 14.65 | $14.50 | — |
| 2022-06-17 | 14.67 | $14.50 | 400 |
| 2022-06-16 | 14.68 | $14.50 | 800 |
| 2022-06-15 | 14.70 | $14.80 | — |
| 2022-06-14 | 14.69 | $14.80 | 1800 |
| 2022-06-13 | 14.68 | $14.52 | — |
| 2022-06-10 | 14.70 | $14.52 | 2700 |
| 2022-06-09 | 14.72 | $14.52 | — |
| 2022-06-08 | 14.74 | $14.52 | 2400 |
| 2022-06-07 | 14.76 | $14.61 | 3600 |
| 2022-06-06 | 14.78 | $14.61 | 500 |
| 2022-06-03 | 14.80 | $14.85 | 4800 |
| 2022-06-02 | 14.79 | $14.85 | — |
| 2022-06-01 | 14.78 | $14.85 | — |
| 2022-05-31 | 14.78 | $14.85 | — |
| 2022-05-27 | 14.77 | $14.85 | 300 |
| 2022-05-26 | 14.76 | $14.35 | 14500 |
| 2022-05-25 | 14.80 | $14.35 | — |
| 2022-05-24 | 14.85 | $14.35 | — |
| 2022-05-23 | 14.91 | $14.35 | 900 |
| 2022-05-20 | 14.96 | $14.25 | 4800 |
| 2022-05-19 | 15.04 | $14.66 | 800 |
| 2022-05-18 | 15.08 | $14.71 | — |
| 2022-05-17 | 15.12 | $14.71 | 1000 |
| 2022-05-16 | 15.16 | $14.80 | — |
| 2022-05-13 | 15.20 | $14.80 | — |
| 2022-05-12 | 15.24 | $14.80 | — |
| 2022-05-11 | 15.29 | $14.80 | — |
| 2022-05-10 | 15.34 | $14.80 | 4800 |
| 2022-05-09 | 15.39 | $14.91 | 700 |
| 2022-05-06 | 15.45 | $15.00 | 3100 |
| 2022-05-05 | 15.49 | $15.07 | 700 |
| 2022-05-04 | 15.54 | $15.46 | 600 |
| 2022-05-03 | 15.54 | $15.46 | 300 |
| 2022-05-02 | 15.55 | $15.72 | — |
| 2022-04-29 | 15.54 | $15.72 | 500 |
| 2022-04-28 | 15.52 | $15.73 | 300 |
| 2022-04-27 | 15.49 | $15.06 | — |
| 2022-04-26 | 15.54 | $15.06 | — |
| 2022-04-25 | 15.59 | $15.06 | 1000 |
| 2022-04-22 | 15.65 | $15.25 | — |
| 2022-04-21 | 15.69 | $15.25 | — |
| 2022-04-20 | 15.73 | $15.25 | 600 |
| 2022-04-19 | 15.78 | $15.50 | 200 |
| 2022-04-18 | 15.81 | $15.36 | — |
| 2022-04-14 | 15.86 | $15.36 | — |
| 2022-04-13 | 15.92 | $15.36 | 1000 |
| 2022-04-12 | 15.97 | $15.40 | 300 |
| 2022-04-11 | 16.03 | $15.85 | 4600 |
| 2022-04-08 | 16.05 | $15.80 | — |
| 2022-04-07 | 16.08 | $15.80 | — |
| 2022-04-06 | 16.11 | $15.80 | 1200 |
| 2022-04-05 | 16.14 | $16.20 | — |
| 2022-04-04 | 16.14 | $16.20 | — |
| 2022-04-01 | 16.13 | $16.20 | — |
| 2022-03-31 | 16.12 | $16.20 | — |
| 2022-03-30 | 16.12 | $16.20 | — |
| 2022-03-29 | 16.11 | $16.20 | — |
| 2022-03-28 | 16.10 | $16.20 | 6400 |
| 2022-03-25 | 16.09 | $16.00 | 1300 |
| 2022-03-24 | 16.09 | $16.00 | 600 |
| 2022-03-23 | 16.10 | $16.25 | — |
| 2022-03-22 | 16.09 | $16.25 | — |
| 2022-03-21 | 16.07 | $16.25 | 500 |
| 2022-03-18 | 16.05 | $16.60 | 300 |
| 2022-03-17 | 16.00 | $16.60 | — |
| 2022-03-16 | 15.93 | $16.60 | — |
| 2022-03-15 | 15.86 | $16.60 | — |
| 2022-03-14 | 15.78 | $16.60 | 200 |
| 2022-03-11 | 15.70 | $16.65 | 4000 |
| 2022-03-10 | 15.60 | $15.90 | 400 |
| 2022-03-09 | 15.57 | $15.20 | — |
| 2022-03-08 | 15.60 | $15.20 | 2900 |
| 2022-03-07 | 15.65 | $15.30 | — |
| 2022-03-04 | 15.68 | $15.30 | 6200 |
| 2022-03-03 | 15.72 | $16.00 | 1900 |
| 2022-03-02 | 15.69 | $16.09 | — |
| 2022-03-01 | 15.65 | $16.09 | 1200 |
| 2022-02-28 | 15.61 | $16.05 | 300 |
| 2022-02-25 | 15.56 | $16.25 | — |
| 2022-02-24 | 15.49 | $16.25 | — |
| 2022-02-23 | 15.41 | $16.25 | 2700 |
| 2022-02-22 | 15.32 | $16.25 | — |
| 2022-02-18 | 15.22 | $16.25 | 200 |
| 2022-02-17 | 15.11 | $16.00 | 700 |
| 2022-02-16 | 15.02 | $16.00 | 600 |
| 2022-02-15 | 14.92 | $16.00 | 4700 |
| 2022-02-14 | 14.80 | $15.45 | — |
| 2022-02-11 | 14.73 | $15.45 | 500 |
| 2022-02-10 | 14.66 | $15.45 | 1600 |
| 2022-02-09 | 14.57 | $14.73 | 500 |
| 2022-02-08 | 14.56 | $15.05 | 3000 |
| 2022-02-07 | 14.51 | $14.50 | — |
| 2022-02-04 | 14.51 | $14.50 | 1500 |
| 2022-02-03 | 14.51 | $14.50 | 900 |
| 2022-02-02 | 14.51 | $15.00 | 1500 |
| 2022-02-01 | 14.46 | $14.90 | — |
| 2022-01-31 | 14.41 | $14.90 | 100 |
| 2022-01-28 | 14.36 | $14.80 | 100 |
| 2022-01-27 | 14.31 | $14.80 | — |
| 2022-01-26 | 14.26 | $14.80 | 100 |
| 2022-01-25 | 14.20 | $14.29 | 400 |
| 2022-01-24 | 14.19 | $14.05 | 500 |
| 2022-01-21 | 14.21 | $14.95 | 9400 |
| 2022-01-20 | 14.13 | $14.69 | — |
| 2022-01-19 | 14.07 | $14.69 | 100 |
| 2022-01-18 | 14.01 | $14.50 | — |
| 2022-01-14 | 13.95 | $14.50 | 300 |
| 2022-01-13 | 13.90 | $14.50 | — |
| 2022-01-12 | 13.83 | $14.50 | 200 |
| 2022-01-11 | 13.76 | $14.00 | — |
| 2022-01-10 | 13.74 | $14.00 | 7500 |
| 2022-01-07 | 13.71 | $13.85 | 17000 |
| 2022-01-06 | 13.70 | $13.80 | 3800 |
| 2022-01-05 | 13.68 | $13.80 | — |
| 2022-01-04 | 13.67 | $13.80 | 1100 |
| 2022-01-03 | 13.66 | $13.78 | — |
| 2021-12-31 | 13.65 | $13.78 | — |
| 2021-12-30 | 13.63 | $13.78 | — |
| 2021-12-29 | 13.62 | $13.78 | — |
| 2021-12-28 | 13.60 | $13.78 | 400 |
| 2021-12-27 | 13.58 | $13.78 | — |
| 2021-12-23 | 13.56 | $13.78 | 5300 |
| 2021-12-22 | 13.53 | $13.55 | — |
| 2021-12-21 | 13.53 | $13.55 | — |
| 2021-12-20 | 13.53 | $13.55 | 9000 |
| 2021-12-17 | 13.53 | $13.56 | 1600 |
| 2021-12-16 | 13.53 | $13.55 | 4700 |
| 2021-12-15 | 13.52 | $13.51 | 700 |
| 2021-12-14 | 13.53 | $13.68 | 300 |
| 2021-12-13 | 13.51 | $13.44 | — |
| 2021-12-10 | 13.52 | $13.44 | 10200 |
| 2021-12-09 | 13.52 | $13.49 | — |
| 2021-12-08 | 13.53 | $13.49 | 900 |
| 2021-12-07 | 13.53 | $13.43 | 2100 |
| 2021-12-06 | 13.54 | $13.45 | — |
| 2021-12-03 | 13.55 | $13.45 | 500 |
| 2021-12-02 | 13.56 | $13.68 | 700 |
| 2021-12-01 | 13.55 | $13.60 | — |
| 2021-11-30 | 13.55 | $13.60 | 900 |
| 2021-11-29 | 13.54 | $13.60 | 1200 |
| 2021-11-26 | 13.53 | $13.41 | 1200 |
| 2021-11-24 | 13.55 | $13.50 | — |
| 2021-11-23 | 13.55 | $13.50 | — |
| 2021-11-22 | 13.56 | $13.50 | 6300 |
| 2021-11-19 | 13.56 | $13.50 | 1000 |
| 2021-11-18 | 13.57 | $13.45 | 1000 |
| 2021-11-17 | 13.58 | $13.50 | 6400 |
| 2021-11-16 | 13.59 | $14.00 | — |
| 2021-11-15 | 13.55 | $14.00 | — |
| 2021-11-12 | 13.50 | $14.00 | — |
| 2021-11-11 | 13.45 | $14.00 | 5400 |
| 2021-11-10 | 13.39 | $13.69 | 1400 |
| 2021-11-09 | 13.36 | $13.69 | — |
| 2021-11-08 | 13.33 | $13.69 | — |
| 2021-11-05 | 13.29 | $13.69 | 1600 |
| 2021-11-04 | 13.24 | $13.85 | 900 |
| 2021-11-03 | 13.18 | $13.85 | 400 |
| 2021-11-02 | 13.11 | $13.60 | 2400 |
| 2021-11-01 | 13.06 | $13.39 | 1000 |
| 2021-10-29 | 13.02 | $13.15 | 100 |
| 2021-10-28 | 13.01 | $13.35 | 1800 |
| 2021-10-27 | 12.97 | $13.02 | — |
| 2021-10-26 | 12.97 | $13.02 | — |
| 2021-10-25 | 12.96 | $13.02 | — |
| 2021-10-22 | 12.96 | $13.02 | — |
| 2021-10-21 | 12.95 | $13.02 | — |
| 2021-10-20 | 12.95 | $13.02 | — |
| 2021-10-19 | 12.94 | $13.02 | — |
| 2021-10-18 | 12.93 | $13.02 | 400 |
| 2021-10-15 | 12.92 | $13.00 | 2000 |
| 2021-10-14 | 12.91 | $13.00 | — |
| 2021-10-13 | 12.90 | $13.00 | 2600 |
| 2021-10-12 | 12.89 | $13.00 | 3100 |
| 2021-10-11 | 12.88 | $13.00 | 900 |
| 2021-10-08 | 12.87 | $13.00 | 5400 |
| 2021-10-07 | 12.85 | $13.00 | 2300 |
| 2021-10-06 | 12.84 | $12.85 | — |
| 2021-10-05 | 12.84 | $12.85 | 600 |
| 2021-10-04 | 12.83 | $12.80 | — |
| 2021-10-01 | 12.84 | $12.80 | 400 |
| 2021-09-30 | 12.84 | $12.90 | 300 |
| 2021-09-29 | 12.84 | $12.90 | 300 |
| 2021-09-28 | 12.83 | $12.90 | — |
| 2021-09-27 | 12.82 | $12.90 | 400 |
| 2021-09-24 | 12.81 | $12.90 | — |
| 2021-09-23 | 12.80 | $12.90 | 300 |
| 2021-09-22 | 12.79 | $12.90 | 12300 |
| 2021-09-21 | 12.78 | $12.90 | 1200 |
| 2021-09-20 | 12.77 | $12.90 | 6100 |
| 2021-09-17 | 12.76 | $12.94 | 200 |
| 2021-09-16 | 12.74 | $12.90 | 2000 |
| 2021-09-15 | 12.72 | $12.90 | — |
| 2021-09-14 | 12.70 | $12.90 | — |
| 2021-09-13 | 12.68 | $12.90 | — |
| 2021-09-10 | 12.66 | $12.90 | — |
| 2021-09-09 | 12.63 | $12.90 | 800 |
| 2021-09-08 | 12.60 | $12.85 | 200 |
| 2021-09-07 | 12.58 | $12.85 | 1100 |
| 2021-09-03 | 12.55 | $12.75 | 300 |
| 2021-09-02 | 12.53 | $12.75 | 400 |
| 2021-09-01 | 12.50 | $12.72 | 4800 |
| 2021-08-31 | 12.48 | $12.70 | — |
| 2021-08-30 | 12.46 | $12.70 | 5000 |
| 2021-08-27 | 12.43 | $12.70 | 4500 |
| 2021-08-26 | 12.40 | $12.55 | 900 |
| 2021-08-25 | 12.39 | $12.41 | — |
| 2021-08-24 | 12.38 | $12.41 | — |
| 2021-08-23 | 12.38 | $12.41 | — |
| 2021-08-20 | 12.38 | $12.41 | 900 |
| 2021-08-19 | 12.38 | $12.50 | — |
| 2021-08-18 | 12.36 | $12.50 | — |
| 2021-08-17 | 12.35 | $12.50 | — |
| 2021-08-16 | 12.33 | $12.50 | 200 |
| 2021-08-13 | 12.31 | $12.41 | — |
| 2021-08-12 | 12.30 | $12.41 | — |
| 2021-08-11 | 12.29 | $12.41 | 1300 |
| 2021-08-10 | 12.28 | $12.50 | 1500 |
| 2021-08-09 | 12.26 | $12.50 | 400 |
| 2021-08-06 | 12.23 | $12.40 | — |
| 2021-08-05 | 12.21 | $12.40 | 300 |
| 2021-08-04 | 12.19 | $12.35 | 900 |
| 2021-08-03 | 12.18 | $12.20 | 1200 |
| 2021-08-02 | 12.18 | $12.20 | 2200 |
| 2021-07-30 | 12.17 | $12.20 | 2300 |
| 2021-07-29 | 12.17 | $12.30 | 40400 |
| 2021-07-28 | 12.16 | $12.30 | — |
| 2021-07-27 | 12.14 | $12.30 | — |
| 2021-07-26 | 12.13 | $12.30 | 700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.25
2026-07-23
Close Price
$15.30
Vol: 6900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.43
Average
12.42
Maximum
16.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.25 | $15.30 | 6900 |
| 2026-07-22 | 15.24 | $15.28 | 300 |
| 2026-07-21 | 15.24 | $15.27 | 235 |
| 2026-07-20 | 15.23 | $15.20 | 9000 |
| 2026-07-17 | 15.23 | $15.20 | 9000 |
| 2026-07-16 | 15.23 | $15.20 | 19029 |
| 2026-07-15 | 15.22 | $15.20 | 400 |
| 2026-07-14 | 15.22 | $15.27 | 11100 |
| 2026-07-13 | 15.20 | $15.27 | 23512 |
| 2026-07-10 | 15.19 | $15.11 | 5000 |
| 2026-07-09 | 15.19 | $15.29 | 2 |
| 2026-07-08 | 15.17 | $15.29 | 2 |
| 2026-07-07 | 15.15 | $15.29 | — |
| 2026-07-06 | 15.12 | $15.29 | 2 |
| 2026-07-02 | 15.10 | $15.29 | 2 |
| 2026-07-01 | 15.07 | $15.29 | 2 |
| 2026-06-30 | 15.04 | $15.29 | 2 |
| 2026-06-29 | 15.01 | $15.29 | 526 |
| 2026-06-26 | 14.97 | $15.29 | 1200 |
| 2026-06-25 | 14.94 | $15.01 | 2000 |
| 2026-06-24 | 14.92 | $15.01 | 636 |
| 2026-06-23 | 14.91 | $15.00 | 1600 |
| 2026-06-22 | 14.90 | $14.96 | 2000 |
| 2026-06-18 | 14.89 | $14.96 | 4600 |
| 2026-06-17 | 14.88 | $14.91 | 1100 |
| 2026-06-16 | 14.88 | $14.91 | 650 |
| 2026-06-15 | 14.87 | $14.91 | 425 |
| 2026-06-12 | 14.87 | $14.91 | 3800 |
| 2026-06-11 | 14.86 | $14.97 | 200 |
| 2026-06-10 | 14.85 | $14.90 | 950 |
| 2026-06-09 | 14.85 | $14.90 | 1700 |
| 2026-06-08 | 14.85 | $14.86 | 900 |
| 2026-06-05 | 14.85 | $14.85 | 2500 |
| 2026-06-04 | 14.85 | $14.85 | 2500 |
| 2026-06-03 | 14.85 | $14.85 | 3000 |
| 2026-06-02 | 14.86 | $14.85 | 3500 |
| 2026-06-01 | 14.86 | $14.84 | 2500 |
| 2026-05-29 | 14.87 | $14.80 | 1400 |
| 2026-05-28 | 14.88 | $14.80 | 850 |
| 2026-05-27 | 14.89 | $14.80 | 300 |
| 2026-05-26 | 14.90 | $14.80 | 500 |
| 2026-05-22 | 14.91 | $14.80 | 700 |
| 2026-05-21 | 14.93 | $14.95 | — |
| 2026-05-20 | 14.93 | $14.95 | 1800 |
| 2026-05-19 | 14.93 | $14.80 | 1600 |
| 2026-05-18 | 14.94 | $14.85 | 100 |
| 2026-05-15 | 14.95 | $14.85 | 4000 |
| 2026-05-14 | 14.96 | $14.95 | — |
| 2026-05-13 | 14.97 | $14.95 | 9300 |
| 2026-05-12 | 14.97 | $15.00 | 5000 |
| 2026-05-11 | 14.97 | $14.95 | 400 |
| 2026-05-08 | 14.97 | $14.95 | 2500 |
| 2026-05-07 | 14.97 | $14.95 | 200 |
| 2026-05-06 | 14.97 | $14.95 | — |
| 2026-05-05 | 14.98 | $14.95 | 2100 |
| 2026-05-04 | 14.98 | $14.95 | 500 |
| 2026-05-01 | 14.98 | $14.98 | — |
| 2026-04-30 | 14.98 | $14.98 | — |
| 2026-04-29 | 14.98 | $14.98 | — |
| 2026-04-28 | 14.98 | $14.98 | — |
| 2026-04-27 | 14.99 | $14.98 | — |
| 2026-04-24 | 14.99 | $14.98 | — |
| 2026-04-23 | 14.99 | $14.98 | — |
| 2026-04-22 | 14.99 | $14.98 | 3600 |
| 2026-04-21 | 14.99 | $14.98 | — |
| 2026-04-20 | 14.99 | $14.98 | 2500 |
| 2026-04-17 | 14.99 | $14.98 | — |
| 2026-04-16 | 14.99 | $14.98 | 2500 |
| 2026-04-15 | 14.99 | $15.00 | 12800 |
| 2026-04-14 | 14.99 | $15.00 | 14000 |
| 2026-04-13 | 14.99 | $15.00 | 5000 |
| 2026-04-10 | 14.99 | $15.00 | — |
| 2026-04-09 | 14.99 | $15.00 | 5200 |
| 2026-04-08 | 14.99 | $14.98 | — |
| 2026-04-07 | 14.99 | $14.98 | — |
| 2026-04-06 | 14.99 | $14.98 | — |
| 2026-04-02 | 14.99 | $14.98 | 200 |
| 2026-04-01 | 14.99 | $15.06 | 5400 |
| 2026-03-31 | 14.98 | $14.95 | 200 |
| 2026-03-30 | 14.99 | $14.95 | 4000 |
| 2026-03-27 | 15.00 | $14.95 | 400 |
| 2026-03-26 | 15.02 | $14.95 | 1500 |
| 2026-03-25 | 15.04 | $15.00 | — |
| 2026-03-24 | 15.06 | $15.00 | 6000 |
| 2026-03-23 | 15.08 | $14.98 | 2000 |
| 2026-03-20 | 15.10 | $15.06 | 300 |
| 2026-03-19 | 15.12 | $15.05 | — |
| 2026-03-18 | 15.13 | $15.05 | — |
| 2026-03-17 | 15.15 | $15.05 | 4500 |
| 2026-03-16 | 15.16 | $14.94 | 800 |
| 2026-03-13 | 15.19 | $14.89 | — |
| 2026-03-12 | 15.21 | $14.89 | 3100 |
| 2026-03-11 | 15.24 | $15.03 | 300 |
| 2026-03-10 | 15.25 | $14.96 | — |
| 2026-03-09 | 15.27 | $14.96 | 27100 |
| 2026-03-06 | 15.29 | $14.95 | 6800 |
| 2026-03-05 | 15.30 | $15.20 | 3300 |
| 2026-03-04 | 15.28 | $15.20 | — |
| 2026-03-03 | 15.26 | $15.20 | 1100 |
| 2026-03-02 | 15.24 | $15.95 | — |
| 2026-02-27 | 15.13 | $15.95 | 400 |
| 2026-02-26 | 15.02 | $15.98 | 100 |
| 2026-02-25 | 14.89 | $15.98 | 900 |
| 2026-02-24 | 14.75 | $15.39 | 1800 |
| 2026-02-23 | 14.65 | $14.79 | 15100 |
| 2026-02-20 | 14.61 | $14.92 | 500 |
| 2026-02-19 | 14.55 | $14.96 | — |
| 2026-02-18 | 14.49 | $14.96 | 100 |
| 2026-02-17 | 14.41 | $14.89 | — |
| 2026-02-13 | 14.34 | $14.89 | 100 |
| 2026-02-12 | 14.25 | $14.75 | 4800 |
| 2026-02-11 | 14.18 | $14.63 | 46300 |
| 2026-02-10 | 14.11 | $14.69 | 4500 |
| 2026-02-09 | 14.04 | $14.70 | 2900 |
| 2026-02-06 | 13.95 | $14.27 | 600 |
| 2026-02-05 | 13.91 | $14.33 | 700 |
| 2026-02-04 | 13.85 | $14.48 | 2000 |
| 2026-02-03 | 13.78 | $14.05 | 500 |
| 2026-02-02 | 13.74 | $14.05 | 1800 |
| 2026-01-30 | 13.70 | $14.04 | 1600 |
| 2026-01-29 | 13.67 | $13.78 | 3400 |
| 2026-01-28 | 13.65 | $13.82 | 300 |
| 2026-01-27 | 13.63 | $13.74 | 500 |
| 2026-01-26 | 13.62 | $13.69 | — |
| 2026-01-23 | 13.61 | $13.69 | — |
| 2026-01-22 | 13.60 | $13.69 | 3000 |
| 2026-01-21 | 13.59 | $13.56 | 22900 |
| 2026-01-20 | 13.58 | $13.60 | — |
| 2026-01-16 | 13.58 | $13.60 | — |
| 2026-01-15 | 13.57 | $13.60 | 2800 |
| 2026-01-14 | 13.57 | $13.56 | 200 |
| 2026-01-13 | 13.56 | $13.66 | 900 |
| 2026-01-12 | 13.55 | $13.60 | 16900 |
| 2026-01-09 | 13.54 | $13.56 | 100 |
| 2026-01-08 | 13.53 | $13.56 | 2000 |
| 2026-01-07 | 13.53 | $13.56 | 3400 |
| 2026-01-06 | 13.52 | $13.60 | 5100 |
| 2026-01-05 | 13.50 | $13.65 | 200 |
| 2026-01-02 | 13.48 | $13.65 | 10200 |
| 2025-12-31 | 13.46 | $13.63 | 900 |
| 2025-12-30 | 13.43 | $13.55 | 3400 |
| 2025-12-29 | 13.41 | $13.49 | 1200 |
| 2025-12-26 | 13.40 | $13.47 | 4700 |
| 2025-12-24 | 13.38 | $13.47 | — |
| 2025-12-23 | 13.37 | $13.47 | 500 |
| 2025-12-22 | 13.35 | $13.41 | 8100 |
| 2025-12-19 | 13.34 | $13.45 | 45100 |
| 2025-12-18 | 13.32 | $13.38 | — |
| 2025-12-17 | 13.31 | $13.38 | 19400 |
| 2025-12-16 | 13.29 | $13.46 | 24900 |
| 2025-12-15 | 13.27 | $13.46 | 5000 |
| 2025-12-12 | 13.25 | $13.48 | 4200 |
| 2025-12-11 | 13.22 | $13.48 | 2200 |
| 2025-12-10 | 13.20 | $13.27 | 5800 |
| 2025-12-09 | 13.19 | $13.22 | 1300 |
| 2025-12-08 | 13.19 | $13.20 | 7500 |
| 2025-12-05 | 13.19 | $13.25 | 5600 |
| 2025-12-04 | 13.19 | $13.24 | 42200 |
| 2025-12-03 | 13.19 | $13.14 | 600 |
| 2025-12-02 | 13.21 | $13.12 | 700 |
| 2025-12-01 | 13.22 | $13.20 | — |
| 2025-11-28 | 13.23 | $13.20 | — |
| 2025-11-26 | 13.25 | $13.20 | 500 |
| 2025-11-25 | 13.27 | $13.11 | — |
| 2025-11-24 | 13.30 | $13.11 | 10700 |
| 2025-11-21 | 13.33 | $13.11 | — |
| 2025-11-20 | 13.37 | $13.11 | 300 |
| 2025-11-19 | 13.41 | $13.11 | 2000 |
| 2025-11-18 | 13.45 | $13.30 | — |
| 2025-11-17 | 13.47 | $13.30 | — |
| 2025-11-14 | 13.49 | $13.30 | 1400 |
| 2025-11-13 | 13.52 | $13.25 | — |
| 2025-11-12 | 13.55 | $13.25 | 5600 |
| 2025-11-11 | 13.58 | $13.31 | 3500 |
| 2025-11-10 | 13.62 | $13.50 | — |
| 2025-11-07 | 13.64 | $13.50 | — |
| 2025-11-06 | 13.66 | $13.50 | — |
| 2025-11-05 | 13.68 | $13.50 | 2000 |
| 2025-11-04 | 13.71 | $13.60 | 2400 |
| 2025-11-03 | 13.74 | $13.62 | 300 |
| 2025-10-31 | 13.76 | $13.60 | 200 |
| 2025-10-30 | 13.78 | $13.83 | — |
| 2025-10-29 | 13.77 | $13.83 | 16300 |
| 2025-10-28 | 13.77 | $13.97 | 1600 |
| 2025-10-27 | 13.74 | $14.07 | 400 |
| 2025-10-24 | 13.70 | $13.50 | 3500 |
| 2025-10-23 | 13.72 | $13.30 | 500 |
| 2025-10-22 | 13.75 | $13.50 | 300 |
| 2025-10-21 | 13.76 | $13.48 | 100 |
| 2025-10-20 | 13.78 | $13.50 | — |
| 2025-10-17 | 13.78 | $13.50 | 1100 |
| 2025-10-16 | 13.79 | $13.89 | — |
| 2025-10-15 | 13.75 | $13.89 | 2700 |
| 2025-10-14 | 13.70 | $14.48 | 200 |
| 2025-10-13 | 13.59 | $13.53 | 1000 |
| 2025-10-10 | 13.57 | $14.48 | 2000 |
| 2025-10-09 | 13.45 | $14.25 | 800 |
| 2025-10-08 | 13.34 | $14.32 | — |
| 2025-10-07 | 13.21 | $14.32 | 52000 |
| 2025-10-06 | 13.08 | $13.50 | 9800 |
| 2025-10-03 | 13.02 | $13.30 | 2800 |
| 2025-10-02 | 12.98 | $13.27 | 1500 |
| 2025-10-01 | 12.94 | $12.65 | 2200 |
| 2025-09-30 | 12.95 | $13.21 | 1100 |
| 2025-09-29 | 12.91 | $13.36 | — |
| 2025-09-26 | 12.85 | $13.36 | 1700 |
| 2025-09-25 | 12.78 | $13.40 | 8000 |
| 2025-09-24 | 12.70 | $13.00 | 1300 |
| 2025-09-23 | 12.66 | $13.09 | 3100 |
| 2025-09-22 | 12.61 | $13.00 | 7300 |
| 2025-09-19 | 12.56 | $12.60 | 3200 |
| 2025-09-18 | 12.55 | $12.60 | 2200 |
| 2025-09-17 | 12.54 | $12.66 | 400 |
| 2025-09-16 | 12.52 | $12.62 | 2200 |
| 2025-09-15 | 12.51 | $12.50 | 10600 |
| 2025-09-12 | 12.51 | $12.69 | 3700 |
| 2025-09-11 | 12.48 | $12.60 | 40400 |
| 2025-09-10 | 12.46 | $12.72 | 200 |
| 2025-09-09 | 12.43 | $12.75 | 4000 |
| 2025-09-08 | 12.40 | $12.46 | 200 |
| 2025-09-05 | 12.39 | $12.43 | 200 |
| 2025-09-04 | 12.38 | $12.41 | — |
| 2025-09-03 | 12.37 | $12.41 | 3900 |
| 2025-09-02 | 12.36 | $12.40 | 1100 |
| 2025-08-29 | 12.35 | $12.36 | 11600 |
| 2025-08-28 | 12.35 | $12.40 | 300 |
| 2025-08-27 | 12.34 | $12.36 | 2100 |
| 2025-08-26 | 12.33 | $12.36 | 2500 |
| 2025-08-25 | 12.32 | $12.43 | 1100 |
| 2025-08-22 | 12.30 | $12.45 | 2100 |
| 2025-08-21 | 12.28 | $12.36 | 1000 |
| 2025-08-20 | 12.27 | $12.36 | 2700 |
| 2025-08-19 | 12.26 | $12.50 | 200 |
| 2025-08-18 | 12.23 | $12.36 | 21100 |
| 2025-08-15 | 12.22 | $12.34 | 6000 |
| 2025-08-14 | 12.21 | $12.25 | 2500 |
| 2025-08-13 | 12.20 | $12.30 | 29700 |
| 2025-08-12 | 12.19 | $12.22 | 3800 |
| 2025-08-11 | 12.19 | $12.20 | 1100 |
| 2025-08-08 | 12.19 | $12.20 | 4900 |
| 2025-08-07 | 12.20 | $12.20 | 1000 |
| 2025-08-06 | 12.20 | $12.17 | 3900 |
| 2025-08-05 | 12.21 | $12.17 | — |
| 2025-08-04 | 12.22 | $12.17 | 5700 |
| 2025-08-01 | 12.23 | $12.20 | 30000 |
| 2025-07-31 | 12.23 | $12.16 | 400 |
| 2025-07-30 | 12.24 | $12.16 | 1500 |
| 2025-07-29 | 12.26 | $12.16 | 13200 |
| 2025-07-28 | 12.27 | $12.20 | 3500 |
| 2025-07-25 | 12.28 | $12.20 | 15600 |
| 2025-07-24 | 12.28 | $12.23 | 1200 |
| 2025-07-23 | 12.29 | $12.20 | 5600 |
| 2025-07-22 | 12.29 | $12.43 | 1200 |
| 2025-07-21 | 12.27 | $12.20 | 5100 |
| 2025-07-18 | 12.28 | $12.11 | 1100 |
| 2025-07-17 | 12.29 | $12.15 | 500 |
| 2025-07-16 | 12.29 | $12.26 | 500 |
| 2025-07-15 | 12.29 | $12.26 | 3400 |
| 2025-07-14 | 12.28 | $12.50 | 4600 |
| 2025-07-11 | 12.25 | $12.56 | 1500 |
| 2025-07-10 | 12.21 | $12.25 | 300 |
| 2025-07-09 | 12.20 | $12.38 | 1000 |
| 2025-07-08 | 12.17 | $12.45 | 4600 |
| 2025-07-07 | 12.14 | $12.25 | — |
| 2025-07-03 | 12.12 | $12.25 | 1200 |
| 2025-07-02 | 12.10 | $12.39 | 1000 |
| 2025-07-01 | 12.07 | $12.36 | 4700 |
| 2025-06-30 | 12.05 | $12.20 | 11400 |
| 2025-06-27 | 12.03 | $12.20 | 1500 |
| 2025-06-26 | 12.03 | $11.86 | 2000 |
| 2025-06-25 | 12.05 | $12.00 | — |
| 2025-06-24 | 12.07 | $12.00 | — |
| 2025-06-23 | 12.08 | $12.00 | — |
| 2025-06-20 | 12.10 | $12.00 | — |
| 2025-06-18 | 12.11 | $12.00 | 12700 |
| 2025-06-17 | 12.13 | $12.10 | — |
| 2025-06-16 | 12.14 | $12.10 | 2000 |
| 2025-06-13 | 12.15 | $12.02 | 4600 |
| 2025-06-12 | 12.16 | $12.01 | — |
| 2025-06-11 | 12.18 | $12.01 | 3900 |
| 2025-06-10 | 12.20 | $11.99 | 200 |
| 2025-06-09 | 12.22 | $11.99 | 500 |
| 2025-06-06 | 12.25 | $11.98 | 2000 |
| 2025-06-05 | 12.28 | $12.09 | 47200 |
| 2025-06-04 | 12.30 | $12.10 | 1800 |
| 2025-06-03 | 12.31 | $12.31 | 300 |
| 2025-06-02 | 12.31 | $12.45 | — |
| 2025-05-30 | 12.29 | $12.45 | 100 |
| 2025-05-29 | 12.27 | $12.88 | 2700 |
| 2025-05-28 | 12.20 | $12.50 | 6500 |
| 2025-05-27 | 12.17 | $12.18 | 200 |
| 2025-05-23 | 12.16 | $12.01 | 1400 |
| 2025-05-22 | 12.17 | $11.96 | 100 |
| 2025-05-21 | 12.19 | $12.05 | 2200 |
| 2025-05-20 | 12.18 | $12.22 | 100 |
| 2025-05-19 | 12.16 | $12.25 | — |
| 2025-05-16 | 12.12 | $12.25 | 1300 |
| 2025-05-15 | 12.08 | $12.23 | — |
| 2025-05-14 | 12.04 | $12.23 | 100 |
| 2025-05-13 | 11.99 | $12.23 | — |
| 2025-05-12 | 11.94 | $12.23 | 200 |
| 2025-05-09 | 11.87 | $12.47 | 900 |
| 2025-05-08 | 11.78 | $12.37 | — |
| 2025-05-07 | 11.69 | $12.37 | 400 |
| 2025-05-06 | 11.60 | $12.36 | 3000 |
| 2025-05-05 | 11.51 | $11.83 | 1300 |
| 2025-05-02 | 11.46 | $11.97 | 3200 |
| 2025-05-01 | 11.41 | $12.08 | 6100 |
| 2025-04-30 | 11.34 | $11.75 | 900 |
| 2025-04-29 | 11.31 | $11.79 | 1100 |
| 2025-04-28 | 11.28 | $11.79 | 5000 |
| 2025-04-25 | 11.25 | $11.77 | 2200 |
| 2025-04-24 | 11.23 | $11.30 | 300 |
| 2025-04-23 | 11.26 | $11.01 | 2100 |
| 2025-04-22 | 11.33 | $10.93 | 100 |
| 2025-04-21 | 11.41 | $10.98 | 900 |
| 2025-04-17 | 11.50 | $10.92 | 600 |
| 2025-04-16 | 11.60 | $11.00 | — |
| 2025-04-15 | 11.71 | $11.00 | — |
| 2025-04-14 | 11.83 | $11.00 | 600 |
| 2025-04-11 | 11.95 | $10.84 | 800 |
| 2025-04-10 | 12.10 | $11.00 | 200 |
| 2025-04-09 | 12.25 | $11.26 | 800 |
| 2025-04-08 | 12.38 | $11.26 | 2600 |
| 2025-04-07 | 12.51 | $12.00 | 200 |
| 2025-04-04 | 12.59 | $11.85 | 100 |
| 2025-04-03 | 12.68 | $11.98 | 4800 |
| 2025-04-02 | 12.77 | $12.09 | 8100 |
| 2025-04-01 | 12.85 | $12.41 | 200 |
| 2025-03-31 | 12.91 | $12.75 | — |
| 2025-03-28 | 12.93 | $12.75 | — |
| 2025-03-27 | 12.96 | $12.75 | — |
| 2025-03-26 | 13.00 | $12.75 | 600 |
| 2025-03-25 | 13.04 | $12.75 | 1300 |
| 2025-03-24 | 13.08 | $13.00 | — |
| 2025-03-21 | 13.11 | $13.00 | — |
| 2025-03-20 | 13.14 | $13.00 | — |
| 2025-03-19 | 13.17 | $13.00 | — |
| 2025-03-18 | 13.21 | $13.00 | 200 |
| 2025-03-17 | 13.25 | $12.94 | 25700 |
| 2025-03-14 | 13.30 | $13.00 | — |
| 2025-03-13 | 13.34 | $13.00 | 100 |
| 2025-03-12 | 13.39 | $12.75 | 700 |
| 2025-03-11 | 13.47 | $13.23 | 8900 |
| 2025-03-10 | 13.50 | $13.45 | 16300 |
| 2025-03-07 | 13.51 | $13.33 | 600 |
| 2025-03-06 | 13.54 | $13.11 | 1900 |
| 2025-03-05 | 13.58 | $13.16 | — |
| 2025-03-04 | 13.63 | $13.16 | — |
| 2025-03-03 | 13.68 | $13.16 | 1000 |
| 2025-02-28 | 13.74 | $13.72 | 100 |
| 2025-02-27 | 13.75 | $13.60 | 2300 |
| 2025-02-26 | 13.77 | $13.60 | 400 |
| 2025-02-25 | 13.78 | $14.10 | — |
| 2025-02-24 | 13.75 | $14.10 | 1200 |
| 2025-02-21 | 13.71 | $13.90 | 700 |
| 2025-02-20 | 13.69 | $13.90 | 6900 |
| 2025-02-19 | 13.66 | $13.65 | 300 |
| 2025-02-18 | 13.65 | $13.47 | 400 |
| 2025-02-14 | 13.66 | $13.70 | 5200 |
| 2025-02-13 | 13.64 | $13.50 | 800 |
| 2025-02-12 | 13.63 | $13.50 | 2000 |
| 2025-02-11 | 13.62 | $13.93 | 800 |
| 2025-02-10 | 13.56 | $13.47 | 2600 |
| 2025-02-07 | 13.53 | $13.10 | 11500 |
| 2025-02-06 | 13.54 | $14.10 | 800 |
| 2025-02-05 | 13.44 | $13.25 | 20500 |
| 2025-02-04 | 13.42 | $14.00 | 1000 |
| 2025-02-03 | 13.32 | $14.49 | 400 |
| 2025-01-31 | 13.16 | $14.46 | 3100 |
| 2025-01-30 | 12.99 | $13.75 | 700 |
| 2025-01-29 | 12.88 | $14.00 | 1400 |
| 2025-01-28 | 12.74 | $13.50 | 1300 |
| 2025-01-27 | 12.64 | $13.39 | 4300 |
| 2025-01-24 | 12.54 | $13.00 | 1200 |
| 2025-01-23 | 12.48 | $13.00 | 900 |
| 2025-01-22 | 12.40 | $12.85 | 1800 |
| 2025-01-21 | 12.34 | $12.75 | 2300 |
| 2025-01-17 | 12.29 | $12.88 | 500 |
| 2025-01-16 | 12.22 | $12.55 | 1000 |
| 2025-01-15 | 12.18 | $12.52 | 2000 |
| 2025-01-14 | 12.14 | $12.41 | 9100 |
| 2025-01-13 | 12.10 | $12.01 | 500 |
| 2025-01-10 | 12.11 | $12.25 | — |
| 2025-01-08 | 12.10 | $12.25 | 100 |
| 2025-01-07 | 12.08 | $12.25 | 1100 |
| 2025-01-06 | 12.07 | $12.25 | 700 |
| 2025-01-03 | 12.05 | $12.20 | 2000 |
| 2025-01-02 | 12.04 | $12.00 | 8600 |
| 2024-12-31 | 12.05 | $11.82 | 1700 |
| 2024-12-30 | 12.08 | $12.35 | 800 |
| 2024-12-27 | 12.05 | $12.33 | 28800 |
| 2024-12-26 | 12.02 | $11.81 | — |
| 2024-12-24 | 12.04 | $11.81 | — |
| 2024-12-23 | 12.07 | $11.81 | — |
| 2024-12-20 | 12.09 | $11.81 | 900 |
| 2024-12-19 | 12.11 | $12.00 | 8800 |
| 2024-12-18 | 12.11 | $12.08 | 4100 |
| 2024-12-17 | 12.10 | $12.10 | 400 |
| 2024-12-16 | 12.09 | $12.30 | 12500 |
| 2024-12-13 | 12.05 | $12.20 | 300 |
| 2024-12-12 | 12.02 | $12.20 | — |
| 2024-12-11 | 11.99 | $12.20 | 6800 |
| 2024-12-10 | 11.96 | $12.20 | 800 |
| 2024-12-09 | 11.92 | $12.22 | — |
| 2024-12-06 | 11.88 | $12.22 | 18500 |
| 2024-12-05 | 11.84 | $11.91 | 2100 |
| 2024-12-04 | 11.82 | $12.30 | 100 |
| 2024-12-03 | 11.76 | $12.10 | 2100 |
| 2024-12-02 | 11.72 | $11.91 | 1100 |
| 2024-11-29 | 11.69 | $11.91 | 100 |
| 2024-11-27 | 11.67 | $11.70 | 200 |
| 2024-11-26 | 11.65 | $11.90 | 700 |
| 2024-11-25 | 11.62 | $11.80 | 7400 |
| 2024-11-22 | 11.60 | $11.54 | 200 |
| 2024-11-21 | 11.60 | $11.65 | 200 |
| 2024-11-20 | 11.60 | $11.69 | 400 |
| 2024-11-19 | 11.59 | $11.68 | 1500 |
| 2024-11-18 | 11.58 | $11.65 | 3700 |
| 2024-11-15 | 11.58 | $11.75 | 600 |
| 2024-11-14 | 11.57 | $11.56 | 7900 |
| 2024-11-13 | 11.58 | $11.68 | 1300 |
| 2024-11-12 | 11.59 | $11.70 | 200 |
| 2024-11-11 | 11.59 | $11.55 | 12600 |
| 2024-11-08 | 11.61 | $11.65 | 600 |
| 2024-11-07 | 11.63 | $11.50 | 700 |
| 2024-11-06 | 11.66 | $11.50 | 900 |
| 2024-11-05 | 11.69 | $11.35 | 600 |
| 2024-11-04 | 11.73 | $11.31 | 600 |
| 2024-11-01 | 11.78 | $11.45 | — |
| 2024-10-31 | 11.82 | $11.45 | 14400 |
| 2024-10-30 | 11.85 | $11.38 | 5200 |
| 2024-10-29 | 11.89 | $11.28 | 36400 |
| 2024-10-28 | 11.94 | $11.95 | 100 |
| 2024-10-25 | 11.92 | $11.84 | — |
| 2024-10-24 | 11.91 | $11.84 | 2700 |
| 2024-10-23 | 11.89 | $12.00 | 7000 |
| 2024-10-22 | 11.86 | $12.00 | 200 |
| 2024-10-21 | 11.82 | $11.70 | 10400 |
| 2024-10-18 | 11.81 | $12.25 | 200 |
| 2024-10-17 | 11.74 | $12.35 | 600 |
| 2024-10-16 | 11.65 | $12.34 | 3500 |
| 2024-10-15 | 11.56 | $12.35 | 700 |
| 2024-10-14 | 11.47 | $12.39 | 800 |
| 2024-10-11 | 11.36 | $11.68 | 900 |
| 2024-10-10 | 11.32 | $11.80 | 3100 |
| 2024-10-09 | 11.26 | $11.75 | 3400 |
| 2024-10-08 | 11.21 | $11.50 | 19800 |
| 2024-10-07 | 11.18 | $11.16 | 17600 |
| 2024-10-04 | 11.17 | $11.35 | 1100 |
| 2024-10-03 | 11.15 | $11.12 | 10500 |
| 2024-10-02 | 11.15 | $11.18 | — |
| 2024-10-01 | 11.14 | $11.18 | — |
| 2024-09-30 | 11.12 | $11.18 | 4100 |
| 2024-09-27 | 11.11 | $11.15 | 1300 |
| 2024-09-26 | 11.09 | $11.18 | 300 |
| 2024-09-25 | 11.07 | $11.17 | 1300 |
| 2024-09-24 | 11.05 | $11.20 | 1400 |
| 2024-09-23 | 11.02 | $11.15 | 3400 |
| 2024-09-20 | 11.00 | $11.15 | 4600 |
| 2024-09-19 | 10.97 | $11.15 | 300 |
| 2024-09-18 | 10.94 | $11.18 | 3500 |
| 2024-09-17 | 10.91 | $11.13 | 15300 |
| 2024-09-16 | 10.88 | $11.10 | 11600 |
| 2024-09-13 | 10.85 | $11.20 | 54100 |
| 2024-09-12 | 10.80 | $11.20 | 87400 |
| 2024-09-11 | 10.76 | $10.86 | 1900 |
| 2024-09-10 | 10.74 | $10.85 | 3400 |
| 2024-09-09 | 10.72 | $10.90 | 4600 |
| 2024-09-06 | 10.69 | $10.85 | 6800 |
| 2024-09-05 | 10.67 | $10.80 | 5100 |
| 2024-09-04 | 10.65 | $10.80 | 600 |
| 2024-09-03 | 10.62 | $10.56 | — |
| 2024-08-30 | 10.62 | $10.56 | — |
| 2024-08-29 | 10.61 | $10.56 | 200 |
| 2024-08-28 | 10.61 | $10.85 | — |
| 2024-08-27 | 10.57 | $10.85 | — |
| 2024-08-26 | 10.53 | $10.85 | 1700 |
| 2024-08-23 | 10.49 | $10.51 | 2500 |
| 2024-08-22 | 10.47 | $10.81 | 300 |
| 2024-08-21 | 10.43 | $10.50 | 1000 |
| 2024-08-20 | 10.41 | $10.65 | 200 |
| 2024-08-19 | 10.38 | $10.80 | 1800 |
| 2024-08-16 | 10.33 | $10.71 | 2800 |
| 2024-08-15 | 10.28 | $10.55 | 3800 |
| 2024-08-14 | 10.24 | $10.11 | 2300 |
| 2024-08-13 | 10.25 | $10.40 | 6300 |
| 2024-08-12 | 10.23 | $10.40 | 5600 |
| 2024-08-09 | 10.20 | $10.50 | — |
| 2024-08-08 | 10.16 | $10.50 | 19900 |
| 2024-08-07 | 10.12 | $10.00 | 500 |
| 2024-08-06 | 10.12 | $10.00 | — |
| 2024-08-05 | 10.11 | $10.00 | 13000 |
| 2024-08-02 | 10.11 | $10.55 | 1000 |
| 2024-08-01 | 10.05 | $10.25 | 1000 |
| 2024-07-31 | 10.01 | $10.36 | 11400 |
| 2024-07-30 | 9.96 | $10.01 | 1200 |
| 2024-07-29 | 9.93 | $10.15 | 37600 |
| 2024-07-26 | 9.89 | $10.15 | 1900 |
| 2024-07-25 | 9.85 | $10.48 | 3600 |
| 2024-07-24 | 9.76 | $10.00 | 800 |
| 2024-07-23 | 9.72 | $10.05 | 700 |
| 2024-07-22 | 9.67 | $9.85 | 400 |
| 2024-07-19 | 9.63 | $10.00 | — |
| 2024-07-18 | 9.57 | $10.00 | 2700 |
| 2024-07-17 | 9.51 | $9.90 | 200 |
| 2024-07-16 | 9.45 | $9.90 | 8000 |
| 2024-07-15 | 9.39 | $9.70 | 7600 |
| 2024-07-12 | 9.34 | $9.65 | 25200 |
| 2024-07-11 | 9.30 | $9.60 | 100 |
| 2024-07-10 | 9.26 | $9.60 | 100 |
| 2024-07-09 | 9.21 | $9.45 | 5600 |
| 2024-07-08 | 9.18 | $9.45 | 4000 |
| 2024-07-05 | 9.15 | $9.25 | 500 |
| 2024-07-03 | 9.13 | $9.41 | — |
| 2024-07-02 | 9.10 | $9.41 | 15200 |
| 2024-07-01 | 9.07 | $9.40 | 8300 |
| 2024-06-28 | 9.03 | $9.10 | — |
| 2024-06-27 | 9.02 | $9.10 | — |
| 2024-06-26 | 9.02 | $9.10 | 200 |
| 2024-06-25 | 9.02 | $9.00 | — |
| 2024-06-24 | 9.03 | $9.00 | 13700 |
| 2024-06-21 | 9.03 | $8.98 | — |
| 2024-06-20 | 9.05 | $8.98 | — |
| 2024-06-18 | 9.06 | $8.98 | — |
| 2024-06-17 | 9.08 | $8.98 | 4900 |
| 2024-06-14 | 9.09 | $9.00 | — |
| 2024-06-13 | 9.10 | $9.00 | 1000 |
| 2024-06-12 | 9.11 | $9.00 | — |
| 2024-06-11 | 9.12 | $9.00 | 18500 |
| 2024-06-10 | 9.13 | $8.95 | 1800 |
| 2024-06-07 | 9.14 | $9.35 | 500 |
| 2024-06-06 | 9.11 | $9.00 | 6000 |
| 2024-06-05 | 9.12 | $8.99 | — |
| 2024-06-04 | 9.12 | $8.99 | 83600 |
| 2024-06-03 | 9.13 | $9.00 | 37800 |
| 2024-05-31 | 9.13 | $9.00 | 7600 |
| 2024-05-30 | 9.14 | $9.40 | — |
| 2024-05-29 | 9.11 | $9.40 | — |
| 2024-05-28 | 9.07 | $9.40 | — |
| 2024-05-24 | 9.03 | $9.40 | 2000 |
| 2024-05-23 | 8.99 | $9.11 | 14100 |
| 2024-05-22 | 8.98 | $9.40 | 200 |
| 2024-05-21 | 8.94 | $9.00 | 21500 |
| 2024-05-20 | 8.94 | $9.25 | 3400 |
| 2024-05-17 | 8.91 | $8.75 | — |
| 2024-05-16 | 8.93 | $8.75 | — |
| 2024-05-15 | 8.96 | $8.75 | 62900 |
| 2024-05-14 | 8.99 | $9.00 | 12900 |
| 2024-05-13 | 8.99 | $8.85 | 3800 |
| 2024-05-10 | 9.02 | $8.90 | 100 |
| 2024-05-09 | 9.04 | $8.90 | — |
| 2024-05-08 | 9.06 | $8.90 | — |
| 2024-05-07 | 9.09 | $8.90 | — |
| 2024-05-06 | 9.12 | $8.90 | 400 |
| 2024-05-03 | 9.15 | $9.32 | 300 |
| 2024-05-02 | 9.14 | $9.00 | 600 |
| 2024-05-01 | 9.16 | $8.91 | 4200 |
| 2024-04-30 | 9.19 | $9.01 | 600 |
| 2024-04-29 | 9.21 | $9.08 | — |
| 2024-04-26 | 9.21 | $9.08 | 800 |
| 2024-04-25 | 9.22 | $9.06 | 800 |
| 2024-04-24 | 9.22 | $9.12 | — |
| 2024-04-23 | 9.21 | $9.12 | 500 |
| 2024-04-22 | 9.20 | $9.06 | — |
| 2024-04-19 | 9.20 | $9.06 | 1500 |
| 2024-04-18 | 9.19 | $9.38 | — |
| 2024-04-17 | 9.15 | $9.38 | — |
| 2024-04-16 | 9.11 | $9.38 | 500 |
| 2024-04-15 | 9.07 | $9.50 | 2000 |
| 2024-04-12 | 9.01 | $9.35 | 100 |
| 2024-04-11 | 8.97 | $9.50 | 4900 |
| 2024-04-10 | 8.91 | $9.40 | 700 |
| 2024-04-09 | 8.85 | $9.50 | 5400 |
| 2024-04-08 | 8.79 | $9.73 | 29500 |
| 2024-04-05 | 8.69 | $9.00 | 400 |
| 2024-04-04 | 8.67 | $8.89 | 1300 |
| 2024-04-03 | 8.66 | $8.49 | 900 |
| 2024-04-02 | 8.69 | $8.45 | — |
| 2024-04-01 | 8.73 | $8.45 | — |
| 2024-03-28 | 8.76 | $8.45 | — |
| 2024-03-27 | 8.80 | $8.45 | 900 |
| 2024-03-26 | 8.85 | $8.40 | — |
| 2024-03-25 | 8.90 | $8.40 | 2400 |
| 2024-03-22 | 8.95 | $9.00 | — |
| 2024-03-21 | 8.95 | $9.00 | 100 |
| 2024-03-20 | 8.95 | $8.75 | 200 |
| 2024-03-19 | 8.97 | $8.95 | — |
| 2024-03-18 | 8.97 | $8.95 | — |
| 2024-03-15 | 8.98 | $8.95 | — |
| 2024-03-14 | 8.98 | $8.95 | 3000 |
| 2024-03-13 | 8.98 | $8.95 | — |
| 2024-03-12 | 8.98 | $8.95 | 4500 |
| 2024-03-11 | 8.98 | $9.00 | — |
| 2024-03-08 | 8.97 | $9.00 | — |
| 2024-03-07 | 8.95 | $9.00 | 600 |
| 2024-03-06 | 8.93 | $9.00 | 1400 |
| 2024-03-05 | 8.91 | $8.90 | 200 |
| 2024-03-04 | 8.90 | $8.90 | 200 |
| 2024-03-01 | 8.88 | $9.00 | — |
| 2024-02-29 | 8.85 | $9.00 | — |
| 2024-02-28 | 8.82 | $9.00 | — |
| 2024-02-27 | 8.79 | $9.00 | 100 |
| 2024-02-26 | 8.75 | $9.05 | 100 |
| 2024-02-23 | 8.72 | $9.24 | 1000 |
| 2024-02-22 | 8.65 | $8.95 | 1000 |
| 2024-02-21 | 8.62 | $8.95 | — |
| 2024-02-20 | 8.58 | $8.95 | 200 |
| 2024-02-16 | 8.54 | $8.90 | — |
| 2024-02-15 | 8.50 | $8.90 | 500 |
| 2024-02-14 | 8.46 | $8.76 | 1700 |
| 2024-02-13 | 8.43 | $8.50 | 12000 |
| 2024-02-12 | 8.43 | $8.34 | 3700 |
| 2024-02-09 | 8.44 | $8.25 | 1400 |
| 2024-02-08 | 8.46 | $8.28 | 36000 |
| 2024-02-07 | 8.48 | $8.29 | 5100 |
| 2024-02-06 | 8.50 | $8.33 | 2900 |
| 2024-02-05 | 8.52 | $8.29 | — |
| 2024-02-02 | 8.54 | $8.29 | 500 |
| 2024-02-01 | 8.56 | $8.40 | 500 |
| 2024-01-31 | 8.58 | $8.87 | — |
| 2024-01-30 | 8.56 | $8.87 | 300 |
| 2024-01-29 | 8.55 | $8.90 | 100 |
| 2024-01-26 | 8.53 | $8.50 | — |
| 2024-01-25 | 8.56 | $8.50 | 6000 |
| 2024-01-24 | 8.59 | $8.25 | 19800 |
| 2024-01-23 | 8.66 | $8.43 | — |
| 2024-01-22 | 8.73 | $8.43 | 3000 |
| 2024-01-19 | 8.80 | $8.71 | 2800 |
| 2024-01-18 | 8.86 | $8.55 | 500 |
| 2024-01-17 | 8.94 | $8.30 | — |
| 2024-01-16 | 9.05 | $8.30 | 500 |
| 2024-01-12 | 9.18 | $8.50 | — |
| 2024-01-11 | 9.29 | $8.50 | — |
| 2024-01-10 | 9.40 | $8.50 | — |
| 2024-01-09 | 9.52 | $8.50 | — |
| 2024-01-08 | 9.65 | $8.50 | 500 |
| 2024-01-05 | 9.78 | $8.61 | 300 |
| 2024-01-04 | 9.91 | $8.90 | 400 |
| 2024-01-03 | 10.02 | $9.65 | 100 |
| 2024-01-02 | 10.06 | $9.57 | 2400 |
| 2023-12-29 | 10.11 | $9.65 | 800 |
| 2023-12-28 | 10.14 | $9.75 | — |
| 2023-12-27 | 10.16 | $9.75 | 900 |
| 2023-12-26 | 10.18 | $10.00 | 700 |
| 2023-12-22 | 10.17 | $10.91 | — |
| 2023-12-21 | 10.05 | $10.91 | 7800 |
| 2023-12-20 | 9.93 | $10.27 | — |
| 2023-12-19 | 9.86 | $10.27 | 100 |
| 2023-12-18 | 9.78 | $10.27 | 300 |
| 2023-12-15 | 9.69 | $10.65 | 3400 |
| 2023-12-14 | 9.56 | $10.00 | 800 |
| 2023-12-13 | 9.48 | $9.93 | 600 |
| 2023-12-12 | 9.40 | $9.70 | 300 |
| 2023-12-11 | 9.33 | $9.51 | 400 |
| 2023-12-08 | 9.28 | $9.94 | 1300 |
| 2023-12-07 | 9.18 | $10.00 | — |
| 2023-12-06 | 9.07 | $10.00 | — |
| 2023-12-05 | 8.96 | $10.00 | 200 |
| 2023-12-04 | 8.84 | $9.90 | 100 |
| 2023-12-01 | 8.72 | $10.00 | 4100 |
| 2023-11-30 | 8.59 | $8.70 | — |
| 2023-11-29 | 8.58 | $8.70 | 1200 |
| 2023-11-28 | 8.58 | $8.70 | 300 |
| 2023-11-27 | 8.57 | $8.69 | 1000 |
| 2023-11-24 | 8.57 | $8.50 | 100 |
| 2023-11-22 | 8.59 | $8.50 | 300 |
| 2023-11-21 | 8.61 | $8.50 | — |
| 2023-11-20 | 8.63 | $8.50 | 100 |
| 2023-11-17 | 8.65 | $8.50 | — |
| 2023-11-16 | 8.68 | $8.50 | 700 |
| 2023-11-15 | 8.71 | $8.50 | 300 |
| 2023-11-14 | 8.74 | $8.35 | 23200 |
| 2023-11-13 | 8.79 | $8.50 | 1800 |
| 2023-11-10 | 8.83 | $8.60 | — |
| 2023-11-09 | 8.86 | $8.60 | 800 |
| 2023-11-08 | 8.89 | $8.60 | 1600 |
| 2023-11-07 | 8.93 | $8.88 | — |
| 2023-11-06 | 8.94 | $8.88 | — |
| 2023-11-03 | 8.95 | $8.88 | — |
| 2023-11-02 | 8.96 | $8.88 | 1300 |
| 2023-11-01 | 8.97 | $8.88 | 1000 |
| 2023-10-31 | 8.98 | $8.88 | 1000 |
| 2023-10-30 | 9.00 | $8.90 | 2400 |
| 2023-10-27 | 9.02 | $8.95 | — |
| 2023-10-26 | 9.03 | $8.95 | — |
| 2023-10-25 | 9.05 | $8.95 | — |
| 2023-10-24 | 9.08 | $8.95 | — |
| 2023-10-23 | 9.11 | $8.95 | — |
| 2023-10-20 | 9.14 | $8.95 | 100 |
| 2023-10-19 | 9.18 | $9.00 | — |
| 2023-10-18 | 9.22 | $9.00 | 100 |
| 2023-10-17 | 9.26 | $9.20 | — |
| 2023-10-16 | 9.29 | $9.20 | 200 |
| 2023-10-13 | 9.32 | $9.00 | 100 |
| 2023-10-12 | 9.38 | $9.00 | — |
| 2023-10-11 | 9.44 | $9.00 | 200 |
| 2023-10-10 | 9.51 | $9.05 | — |
| 2023-10-09 | 9.57 | $9.05 | — |
| 2023-10-06 | 9.64 | $9.05 | 300 |
| 2023-10-05 | 9.72 | $9.10 | 1500 |
| 2023-10-04 | 9.79 | $9.36 | 300 |
| 2023-10-03 | 9.85 | $9.50 | — |
| 2023-10-02 | 9.89 | $9.50 | — |
| 2023-09-29 | 9.93 | $9.50 | 1600 |
| 2023-09-28 | 9.98 | $9.92 | — |
| 2023-09-27 | 9.98 | $9.92 | — |
| 2023-09-26 | 9.99 | $9.92 | 200 |
| 2023-09-25 | 9.99 | $10.00 | — |
| 2023-09-22 | 9.99 | $10.00 | — |
| 2023-09-21 | 9.99 | $10.00 | — |
| 2023-09-20 | 9.98 | $10.00 | 1100 |
| 2023-09-19 | 9.98 | $10.00 | — |
| 2023-09-18 | 9.98 | $10.00 | — |
| 2023-09-15 | 9.97 | $10.00 | — |
| 2023-09-14 | 9.97 | $10.00 | — |
| 2023-09-13 | 9.96 | $10.00 | — |
| 2023-09-12 | 9.96 | $10.00 | — |
| 2023-09-11 | 9.96 | $10.00 | — |
| 2023-09-08 | 9.95 | $10.00 | — |
| 2023-09-07 | 9.95 | $10.00 | — |
| 2023-09-06 | 9.95 | $10.00 | — |
| 2023-09-05 | 9.94 | $10.00 | — |
| 2023-09-01 | 9.94 | $10.00 | 800 |
| 2023-08-31 | 9.94 | $10.00 | 600 |
| 2023-08-30 | 9.94 | $9.80 | 800 |
| 2023-08-29 | 9.96 | $9.80 | — |
| 2023-08-28 | 9.98 | $9.80 | — |
| 2023-08-25 | 10.00 | $9.80 | 100 |
| 2023-08-24 | 10.02 | $10.00 | — |
| 2023-08-23 | 10.03 | $10.00 | — |
| 2023-08-22 | 10.04 | $10.00 | — |
| 2023-08-21 | 10.05 | $10.00 | — |
| 2023-08-18 | 10.05 | $10.00 | — |
| 2023-08-17 | 10.06 | $10.00 | 100 |
| 2023-08-16 | 10.08 | $9.82 | 500 |
| 2023-08-15 | 10.11 | $10.10 | — |
| 2023-08-14 | 10.12 | $10.10 | — |
| 2023-08-11 | 10.12 | $10.10 | 100 |
| 2023-08-10 | 10.13 | $10.04 | — |
| 2023-08-09 | 10.14 | $10.04 | 200 |
| 2023-08-08 | 10.16 | $10.04 | — |
| 2023-08-07 | 10.18 | $10.04 | 100 |
| 2023-08-04 | 10.20 | $10.04 | 4000 |
| 2023-08-03 | 10.23 | $10.04 | 1000 |
| 2023-08-02 | 10.27 | $10.20 | — |
| 2023-08-01 | 10.29 | $10.20 | — |
| 2023-07-31 | 10.32 | $10.20 | — |
| 2023-07-28 | 10.35 | $10.20 | — |
| 2023-07-27 | 10.39 | $10.20 | — |
| 2023-07-26 | 10.42 | $10.20 | — |
| 2023-07-25 | 10.46 | $10.20 | 200 |
| 2023-07-24 | 10.50 | $10.01 | 2600 |
| 2023-07-21 | 10.56 | $10.38 | — |
| 2023-07-20 | 10.59 | $10.38 | 200 |
| 2023-07-19 | 10.62 | $10.47 | — |
| 2023-07-18 | 10.64 | $10.47 | 100 |
| 2023-07-17 | 10.67 | $10.00 | — |
| 2023-07-14 | 10.74 | $10.00 | — |
| 2023-07-13 | 10.82 | $10.00 | 700 |
| 2023-07-12 | 10.91 | $11.00 | — |
| 2023-07-11 | 10.90 | $11.00 | — |
| 2023-07-10 | 10.89 | $11.00 | — |
| 2023-07-07 | 10.88 | $11.00 | — |
| 2023-07-06 | 10.87 | $11.00 | — |
| 2023-07-05 | 10.86 | $11.00 | 1000 |
| 2023-07-03 | 10.83 | $11.00 | — |
| 2023-06-30 | 10.79 | $11.00 | — |
| 2023-06-29 | 10.76 | $11.00 | 500 |
| 2023-06-28 | 10.71 | $10.51 | — |
| 2023-06-27 | 10.70 | $10.51 | — |
| 2023-06-26 | 10.69 | $10.51 | — |
| 2023-06-23 | 10.67 | $10.51 | 700 |
| 2023-06-22 | 10.65 | $10.99 | — |
| 2023-06-21 | 10.58 | $10.99 | 100 |
| 2023-06-20 | 10.49 | $11.00 | — |
| 2023-06-16 | 10.40 | $11.00 | — |
| 2023-06-15 | 10.30 | $11.00 | 200 |
| 2023-06-14 | 10.20 | $11.00 | — |
| 2023-06-13 | 10.08 | $11.00 | — |
| 2023-06-12 | 9.95 | $11.00 | — |
| 2023-06-09 | 9.82 | $11.00 | 200 |
| 2023-06-08 | 9.68 | $11.00 | 100 |
| 2023-06-07 | 9.52 | $11.00 | 300 |
| 2023-06-06 | 9.36 | $9.25 | 300 |
| 2023-06-05 | 9.36 | $9.08 | 1000 |
| 2023-06-02 | 9.39 | $9.60 | 5300 |
| 2023-06-01 | 9.36 | $9.90 | 1400 |
| 2023-05-31 | 9.30 | $9.49 | 1500 |
| 2023-05-30 | 9.29 | $9.00 | 1200 |
| 2023-05-26 | 9.33 | $9.38 | 100 |
| 2023-05-25 | 9.34 | $8.80 | 2300 |
| 2023-05-24 | 9.41 | $10.00 | — |
| 2023-05-23 | 9.38 | $10.00 | 100 |
| 2023-05-22 | 9.35 | $9.25 | — |
| 2023-05-19 | 9.41 | $9.25 | 1000 |
| 2023-05-18 | 9.47 | $9.00 | 600 |
| 2023-05-17 | 9.58 | $9.25 | — |
| 2023-05-16 | 9.66 | $9.25 | — |
| 2023-05-15 | 9.76 | $9.25 | 3000 |
| 2023-05-12 | 9.87 | $9.00 | — |
| 2023-05-11 | 10.01 | $9.00 | 500 |
| 2023-05-10 | 10.17 | $9.00 | 2100 |
| 2023-05-09 | 10.34 | $9.00 | 2500 |
| 2023-05-08 | 10.52 | $9.50 | 1000 |
| 2023-05-05 | 10.66 | $10.00 | 500 |
| 2023-05-04 | 10.76 | $9.00 | 3200 |
| 2023-05-03 | 10.98 | $9.50 | 2000 |
| 2023-05-02 | 11.15 | $10.00 | 5700 |
| 2023-05-01 | 11.29 | $10.75 | 1400 |
| 2023-04-28 | 11.36 | $11.00 | 5200 |
| 2023-04-27 | 11.41 | $10.85 | 3200 |
| 2023-04-26 | 11.49 | $11.25 | — |
| 2023-04-25 | 11.53 | $11.25 | — |
| 2023-04-24 | 11.57 | $11.25 | 10000 |
| 2023-04-21 | 11.62 | $11.65 | — |
| 2023-04-20 | 11.64 | $11.65 | 2800 |
| 2023-04-19 | 11.65 | $11.25 | 6100 |
| 2023-04-18 | 11.71 | $11.26 | 3500 |
| 2023-04-17 | 11.77 | $11.50 | — |
| 2023-04-14 | 11.81 | $11.50 | 2600 |
| 2023-04-13 | 11.86 | $11.60 | — |
| 2023-04-12 | 11.90 | $11.60 | 300 |
| 2023-04-11 | 11.94 | $11.60 | 2400 |
| 2023-04-10 | 11.98 | $11.70 | 100 |
| 2023-04-06 | 12.02 | $11.66 | — |
| 2023-04-05 | 12.07 | $11.66 | 3300 |
| 2023-04-04 | 12.13 | $11.76 | 2200 |
| 2023-04-03 | 12.19 | $12.00 | 3500 |
| 2023-03-31 | 12.23 | $12.20 | 100 |
| 2023-03-30 | 12.26 | $12.00 | 400 |
| 2023-03-29 | 12.31 | $12.20 | — |
| 2023-03-28 | 12.34 | $12.20 | 100 |
| 2023-03-27 | 12.39 | $12.30 | — |
| 2023-03-24 | 12.42 | $12.30 | 100 |
| 2023-03-23 | 12.46 | $11.81 | 4500 |
| 2023-03-22 | 12.56 | $12.25 | 100 |
| 2023-03-21 | 12.61 | $12.25 | 100 |
| 2023-03-20 | 12.67 | $11.81 | 4400 |
| 2023-03-17 | 12.78 | $12.50 | 4200 |
| 2023-03-16 | 12.82 | $12.00 | 5500 |
| 2023-03-15 | 12.92 | $12.25 | 1500 |
| 2023-03-14 | 13.00 | $12.50 | 6500 |
| 2023-03-13 | 13.06 | $11.75 | 2600 |
| 2023-03-10 | 13.20 | $12.90 | 9200 |
| 2023-03-09 | 13.22 | $13.11 | 4500 |
| 2023-03-08 | 13.23 | $13.40 | — |
| 2023-03-07 | 13.21 | $13.40 | 100 |
| 2023-03-06 | 13.19 | $13.45 | 3000 |
| 2023-03-03 | 13.16 | $13.20 | — |
| 2023-03-02 | 13.16 | $13.20 | — |
| 2023-03-01 | 13.15 | $13.20 | 1000 |
| 2023-02-28 | 13.15 | $13.15 | 3000 |
| 2023-02-27 | 13.15 | $13.15 | — |
| 2023-02-24 | 13.14 | $13.15 | 100 |
| 2023-02-23 | 13.14 | $13.15 | 600 |
| 2023-02-22 | 13.13 | $13.15 | 2600 |
| 2023-02-21 | 13.12 | $13.15 | 300 |
| 2023-02-17 | 13.11 | $13.12 | 500 |
| 2023-02-16 | 13.10 | $13.12 | — |
| 2023-02-15 | 13.09 | $13.12 | 3200 |
| 2023-02-14 | 13.08 | $13.20 | — |
| 2023-02-13 | 13.07 | $13.20 | 1800 |
| 2023-02-10 | 13.05 | $13.15 | 400 |
| 2023-02-09 | 13.04 | $13.15 | 1900 |
| 2023-02-08 | 13.03 | $13.15 | 500 |
| 2023-02-07 | 13.02 | $13.15 | 2700 |
| 2023-02-06 | 13.02 | $13.10 | 1500 |
| 2023-02-03 | 13.02 | $13.20 | 4000 |
| 2023-02-02 | 13.01 | $13.19 | 1500 |
| 2023-02-01 | 13.01 | $13.05 | 5700 |
| 2023-01-31 | 13.02 | $13.01 | — |
| 2023-01-30 | 13.04 | $13.01 | 5600 |
| 2023-01-27 | 13.06 | $12.92 | 6000 |
| 2023-01-26 | 13.09 | $12.66 | 19800 |
| 2023-01-25 | 13.16 | $12.67 | 2600 |
| 2023-01-24 | 13.22 | $12.68 | 10900 |
| 2023-01-23 | 13.29 | $12.85 | 100 |
| 2023-01-20 | 13.35 | $13.00 | 5500 |
| 2023-01-19 | 13.39 | $13.00 | 1400 |
| 2023-01-18 | 13.43 | $13.10 | 500 |
| 2023-01-17 | 13.46 | $13.35 | 100 |
| 2023-01-13 | 13.47 | $13.27 | 200 |
| 2023-01-12 | 13.49 | $13.25 | 5000 |
| 2023-01-11 | 13.51 | $13.45 | 600 |
| 2023-01-10 | 13.51 | $13.30 | 900 |
| 2023-01-09 | 13.53 | $13.52 | 2500 |
| 2023-01-06 | 13.53 | $13.65 | 200 |
| 2023-01-05 | 13.51 | $13.65 | 400 |
| 2023-01-04 | 13.49 | $13.65 | 500 |
| 2023-01-03 | 13.47 | $13.60 | — |
| 2022-12-30 | 13.46 | $13.60 | 100 |
| 2022-12-29 | 13.44 | $13.60 | — |
| 2022-12-28 | 13.43 | $13.60 | — |
| 2022-12-27 | 13.41 | $13.60 | — |
| 2022-12-23 | 13.40 | $13.60 | — |
| 2022-12-22 | 13.38 | $13.60 | 200 |
| 2022-12-21 | 13.37 | $13.05 | — |
| 2022-12-20 | 13.41 | $13.05 | — |
| 2022-12-19 | 13.45 | $13.05 | 300 |
| 2022-12-16 | 13.50 | $13.50 | — |
| 2022-12-15 | 13.50 | $13.50 | — |
| 2022-12-14 | 13.51 | $13.50 | — |
| 2022-12-13 | 13.52 | $13.50 | — |
| 2022-12-12 | 13.53 | $13.50 | — |
| 2022-12-09 | 13.54 | $13.50 | 700 |
| 2022-12-08 | 13.56 | $13.40 | — |
| 2022-12-07 | 13.59 | $13.40 | — |
| 2022-12-06 | 13.62 | $13.40 | — |
| 2022-12-05 | 13.65 | $13.40 | 200 |
| 2022-12-02 | 13.68 | $13.55 | 1000 |
| 2022-12-01 | 13.70 | $13.50 | 4900 |
| 2022-11-30 | 13.73 | $13.61 | 2000 |
| 2022-11-29 | 13.75 | $13.62 | — |
| 2022-11-28 | 13.77 | $13.62 | — |
| 2022-11-25 | 13.79 | $13.62 | — |
| 2022-11-23 | 13.81 | $13.62 | — |
| 2022-11-22 | 13.84 | $13.62 | 2100 |
| 2022-11-21 | 13.86 | $13.62 | 4100 |
| 2022-11-18 | 13.89 | $13.70 | 1200 |
| 2022-11-17 | 13.91 | $13.65 | 1400 |
| 2022-11-16 | 13.94 | $14.02 | — |
| 2022-11-15 | 13.93 | $14.02 | — |
| 2022-11-14 | 13.93 | $14.02 | 300 |
| 2022-11-11 | 13.92 | $14.10 | — |
| 2022-11-10 | 13.90 | $14.10 | 300 |
| 2022-11-09 | 13.89 | $13.65 | 100 |
| 2022-11-08 | 13.91 | $13.80 | — |
| 2022-11-07 | 13.93 | $13.80 | — |
| 2022-11-04 | 13.95 | $13.80 | — |
| 2022-11-03 | 13.97 | $13.80 | 400 |
| 2022-11-02 | 13.99 | $13.93 | 100 |
| 2022-11-01 | 14.00 | $13.95 | 500 |
| 2022-10-31 | 14.01 | $14.00 | — |
| 2022-10-28 | 14.02 | $14.00 | — |
| 2022-10-27 | 14.03 | $14.00 | — |
| 2022-10-26 | 14.04 | $14.00 | 200 |
| 2022-10-25 | 14.05 | $13.93 | — |
| 2022-10-24 | 14.07 | $13.93 | 200 |
| 2022-10-21 | 14.10 | $14.00 | — |
| 2022-10-20 | 14.12 | $14.00 | — |
| 2022-10-19 | 14.15 | $14.00 | — |
| 2022-10-18 | 14.18 | $14.00 | — |
| 2022-10-17 | 14.21 | $14.00 | 1000 |
| 2022-10-14 | 14.24 | $14.00 | — |
| 2022-10-13 | 14.28 | $14.00 | 600 |
| 2022-10-12 | 14.32 | $14.11 | — |
| 2022-10-11 | 14.35 | $14.11 | — |
| 2022-10-10 | 14.38 | $14.11 | — |
| 2022-10-07 | 14.42 | $14.11 | 400 |
| 2022-10-06 | 14.46 | $14.11 | 1000 |
| 2022-10-05 | 14.50 | $14.40 | — |
| 2022-10-04 | 14.52 | $14.40 | — |
| 2022-10-03 | 14.53 | $14.40 | — |
| 2022-09-30 | 14.55 | $14.40 | — |
| 2022-09-29 | 14.57 | $14.40 | 2000 |
| 2022-09-28 | 14.59 | $14.54 | — |
| 2022-09-27 | 14.60 | $14.54 | — |
| 2022-09-26 | 14.60 | $14.54 | 2100 |
| 2022-09-23 | 14.61 | $14.64 | 1000 |
| 2022-09-22 | 14.61 | $14.55 | 1900 |
| 2022-09-21 | 14.62 | $14.55 | 3800 |
| 2022-09-20 | 14.62 | $14.55 | 3500 |
| 2022-09-19 | 14.63 | $14.60 | 700 |
| 2022-09-16 | 14.63 | $14.61 | 300 |
| 2022-09-15 | 14.63 | $14.61 | 4700 |
| 2022-09-14 | 14.63 | $14.67 | 4800 |
| 2022-09-13 | 14.63 | $14.67 | 200 |
| 2022-09-12 | 14.62 | $14.65 | — |
| 2022-09-09 | 14.62 | $14.65 | — |
| 2022-09-08 | 14.61 | $14.65 | — |
| 2022-09-07 | 14.60 | $14.65 | — |
| 2022-09-06 | 14.60 | $14.65 | 1000 |
| 2022-09-02 | 14.59 | $14.60 | — |
| 2022-09-01 | 14.58 | $14.60 | — |
| 2022-08-31 | 14.58 | $14.60 | — |
| 2022-08-30 | 14.57 | $14.60 | — |
| 2022-08-29 | 14.57 | $14.60 | — |
| 2022-08-26 | 14.56 | $14.60 | 1800 |
| 2022-08-25 | 14.55 | $14.65 | — |
| 2022-08-24 | 14.54 | $14.65 | 400 |
| 2022-08-23 | 14.52 | $14.60 | — |
| 2022-08-22 | 14.51 | $14.60 | — |
| 2022-08-19 | 14.50 | $14.60 | 400 |
| 2022-08-18 | 14.48 | $14.60 | 500 |
| 2022-08-17 | 14.46 | $14.55 | 300 |
| 2022-08-16 | 14.45 | $14.50 | 200 |
| 2022-08-15 | 14.44 | $14.47 | 100 |
| 2022-08-12 | 14.43 | $14.47 | 400 |
| 2022-08-11 | 14.42 | $14.43 | 700 |
| 2022-08-10 | 14.41 | $14.50 | 13400 |
| 2022-08-09 | 14.39 | $14.50 | — |
| 2022-08-08 | 14.38 | $14.50 | — |
| 2022-08-05 | 14.37 | $14.50 | 2200 |
| 2022-08-04 | 14.35 | $14.40 | 17500 |
| 2022-08-03 | 14.35 | $14.50 | 6000 |
| 2022-08-02 | 14.34 | $14.50 | — |
| 2022-08-01 | 14.33 | $14.50 | 3000 |
| 2022-07-29 | 14.33 | $14.40 | 600 |
| 2022-07-28 | 14.33 | $14.25 | — |
| 2022-07-27 | 14.35 | $14.25 | — |
| 2022-07-26 | 14.37 | $14.25 | — |
| 2022-07-25 | 14.40 | $14.25 | — |
| 2022-07-22 | 14.43 | $14.25 | — |
| 2022-07-21 | 14.45 | $14.25 | — |
| 2022-07-20 | 14.48 | $14.25 | — |
| 2022-07-19 | 14.51 | $14.25 | — |
| 2022-07-18 | 14.54 | $14.25 | — |
| 2022-07-15 | 14.58 | $14.25 | 3800 |
| 2022-07-14 | 14.61 | $14.25 | 4200 |
| 2022-07-13 | 14.65 | $14.50 | — |
| 2022-07-12 | 14.66 | $14.50 | 4000 |
| 2022-07-11 | 14.68 | $14.56 | 3000 |
| 2022-07-08 | 14.68 | $14.75 | — |
| 2022-07-07 | 14.67 | $14.75 | — |
| 2022-07-06 | 14.66 | $14.75 | — |
| 2022-07-05 | 14.65 | $14.75 | 5000 |
| 2022-07-01 | 14.64 | $14.75 | — |
| 2022-06-30 | 14.63 | $14.75 | — |
| 2022-06-29 | 14.62 | $14.75 | 1000 |
| 2022-06-28 | 14.61 | $14.75 | — |
| 2022-06-27 | 14.60 | $14.75 | 100 |
| 2022-06-24 | 14.58 | $14.50 | 400 |
| 2022-06-23 | 14.59 | $14.50 | 400 |
| 2022-06-22 | 14.60 | $14.50 | — |
| 2022-06-21 | 14.61 | $14.50 | — |
| 2022-06-17 | 14.62 | $14.50 | 400 |
| 2022-06-16 | 14.63 | $14.50 | 800 |
| 2022-06-15 | 14.64 | $14.80 | — |
| 2022-06-14 | 14.62 | $14.80 | 1800 |
| 2022-06-13 | 14.61 | $14.52 | — |
| 2022-06-10 | 14.61 | $14.52 | 2700 |
| 2022-06-09 | 14.63 | $14.52 | — |
| 2022-06-08 | 14.64 | $14.52 | 2400 |
| 2022-06-07 | 14.65 | $14.61 | 3600 |
| 2022-06-06 | 14.66 | $14.61 | 500 |
| 2022-06-03 | 14.67 | $14.85 | 4800 |
| 2022-06-02 | 14.65 | $14.85 | — |
| 2022-06-01 | 14.64 | $14.85 | — |
| 2022-05-31 | 14.63 | $14.85 | — |
| 2022-05-27 | 14.63 | $14.85 | 300 |
| 2022-05-26 | 14.63 | $14.35 | 14500 |
| 2022-05-25 | 14.68 | $14.35 | — |
| 2022-05-24 | 14.74 | $14.35 | — |
| 2022-05-23 | 14.80 | $14.35 | 900 |
| 2022-05-20 | 14.87 | $14.25 | 4800 |
| 2022-05-19 | 14.95 | $14.66 | 800 |
| 2022-05-18 | 14.99 | $14.71 | — |
| 2022-05-17 | 15.03 | $14.71 | 1000 |
| 2022-05-16 | 15.07 | $14.80 | — |
| 2022-05-13 | 15.11 | $14.80 | — |
| 2022-05-12 | 15.15 | $14.80 | — |
| 2022-05-11 | 15.20 | $14.80 | — |
| 2022-05-10 | 15.24 | $14.80 | 4800 |
| 2022-05-09 | 15.30 | $14.91 | 700 |
| 2022-05-06 | 15.34 | $15.00 | 3100 |
| 2022-05-05 | 15.38 | $15.07 | 700 |
| 2022-05-04 | 15.42 | $15.46 | 600 |
| 2022-05-03 | 15.42 | $15.46 | 300 |
| 2022-05-02 | 15.43 | $15.72 | — |
| 2022-04-29 | 15.41 | $15.72 | 500 |
| 2022-04-28 | 15.40 | $15.73 | 300 |
| 2022-04-27 | 15.39 | $15.06 | — |
| 2022-04-26 | 15.45 | $15.06 | — |
| 2022-04-25 | 15.51 | $15.06 | 1000 |
| 2022-04-22 | 15.58 | $15.25 | — |
| 2022-04-21 | 15.63 | $15.25 | — |
| 2022-04-20 | 15.69 | $15.25 | 600 |
| 2022-04-19 | 15.75 | $15.50 | 200 |
| 2022-04-18 | 15.79 | $15.36 | — |
| 2022-04-14 | 15.86 | $15.36 | — |
| 2022-04-13 | 15.92 | $15.36 | 1000 |
| 2022-04-12 | 16.00 | $15.40 | 300 |
| 2022-04-11 | 16.07 | $15.85 | 4600 |
| 2022-04-08 | 16.11 | $15.80 | — |
| 2022-04-07 | 16.15 | $15.80 | — |
| 2022-04-06 | 16.20 | $15.80 | 1200 |
| 2022-04-05 | 16.24 | $16.20 | — |
| 2022-04-04 | 16.24 | $16.20 | — |
| 2022-04-01 | 16.23 | $16.20 | — |
| 2022-03-31 | 16.23 | $16.20 | — |
| 2022-03-30 | 16.22 | $16.20 | — |
| 2022-03-29 | 16.20 | $16.20 | — |
| 2022-03-28 | 16.19 | $16.20 | 6400 |
| 2022-03-25 | 16.18 | $16.00 | 1300 |
| 2022-03-24 | 16.19 | $16.00 | 600 |
| 2022-03-23 | 16.20 | $16.25 | — |
| 2022-03-22 | 16.19 | $16.25 | — |
| 2022-03-21 | 16.17 | $16.25 | 500 |
| 2022-03-18 | 16.16 | $16.60 | 300 |
| 2022-03-17 | 16.11 | $16.60 | — |
| 2022-03-16 | 16.05 | $16.60 | — |
| 2022-03-15 | 16.00 | $16.60 | — |
| 2022-03-14 | 15.94 | $16.60 | 200 |
| 2022-03-11 | 15.87 | $16.65 | 4000 |
| 2022-03-10 | 15.79 | $15.90 | 400 |
| 2022-03-09 | 15.78 | $15.20 | — |
| 2022-03-08 | 15.83 | $15.20 | 2900 |
| 2022-03-07 | 15.89 | $15.30 | — |
| 2022-03-04 | 15.92 | $15.30 | 6200 |
| 2022-03-03 | 15.96 | $16.00 | 1900 |
| 2022-03-02 | 15.92 | $16.09 | — |
| 2022-03-01 | 15.87 | $16.09 | 1200 |
| 2022-02-28 | 15.81 | $16.05 | 300 |
| 2022-02-25 | 15.75 | $16.25 | — |
| 2022-02-24 | 15.67 | $16.25 | — |
| 2022-02-23 | 15.57 | $16.25 | 2700 |
| 2022-02-22 | 15.47 | $16.25 | — |
| 2022-02-18 | 15.36 | $16.25 | 200 |
| 2022-02-17 | 15.24 | $16.00 | 700 |
| 2022-02-16 | 15.14 | $16.00 | 600 |
| 2022-02-15 | 15.03 | $16.00 | 4700 |
| 2022-02-14 | 14.92 | $15.45 | — |
| 2022-02-11 | 14.85 | $15.45 | 500 |
| 2022-02-10 | 14.78 | $15.45 | 1600 |
| 2022-02-09 | 14.70 | $14.73 | 500 |
| 2022-02-08 | 14.69 | $15.05 | 3000 |
| 2022-02-07 | 14.65 | $14.50 | — |
| 2022-02-04 | 14.65 | $14.50 | 1500 |
| 2022-02-03 | 14.65 | $14.50 | 900 |
| 2022-02-02 | 14.65 | $15.00 | 1500 |
| 2022-02-01 | 14.59 | $14.90 | — |
| 2022-01-31 | 14.54 | $14.90 | 100 |
| 2022-01-28 | 14.48 | $14.80 | 100 |
| 2022-01-27 | 14.43 | $14.80 | — |
| 2022-01-26 | 14.37 | $14.80 | 100 |
| 2022-01-25 | 14.31 | $14.29 | 400 |
| 2022-01-24 | 14.29 | $14.05 | 500 |
| 2022-01-21 | 14.30 | $14.95 | 9400 |
| 2022-01-20 | 14.21 | $14.69 | — |
| 2022-01-19 | 14.14 | $14.69 | 100 |
| 2022-01-18 | 14.07 | $14.50 | — |
| 2022-01-14 | 14.01 | $14.50 | 300 |
| 2022-01-13 | 13.94 | $14.50 | — |
| 2022-01-12 | 13.87 | $14.50 | 200 |
| 2022-01-11 | 13.80 | $14.00 | — |
| 2022-01-10 | 13.77 | $14.00 | 7500 |
| 2022-01-07 | 13.74 | $13.85 | 17000 |
| 2022-01-06 | 13.72 | $13.80 | 3800 |
| 2022-01-05 | 13.71 | $13.80 | — |
| 2022-01-04 | 13.69 | $13.80 | 1100 |
| 2022-01-03 | 13.67 | $13.78 | — |
| 2021-12-31 | 13.66 | $13.78 | — |
| 2021-12-30 | 13.64 | $13.78 | — |
| 2021-12-29 | 13.62 | $13.78 | — |
| 2021-12-28 | 13.60 | $13.78 | 400 |
| 2021-12-27 | 13.58 | $13.78 | — |
| 2021-12-23 | 13.55 | $13.78 | 5300 |
| 2021-12-22 | 13.53 | $13.55 | — |
| 2021-12-21 | 13.53 | $13.55 | — |
| 2021-12-20 | 13.53 | $13.55 | 9000 |
| 2021-12-17 | 13.52 | $13.56 | 1600 |
| 2021-12-16 | 13.52 | $13.55 | 4700 |
| 2021-12-15 | 13.51 | $13.51 | 700 |
| 2021-12-14 | 13.52 | $13.68 | 300 |
| 2021-12-13 | 13.50 | $13.44 | — |
| 2021-12-10 | 13.52 | $13.44 | 10200 |
| 2021-12-09 | 13.53 | $13.49 | — |
| 2021-12-08 | 13.55 | $13.49 | 900 |
| 2021-12-07 | 13.56 | $13.43 | 2100 |
| 2021-12-06 | 13.58 | $13.45 | — |
| 2021-12-03 | 13.60 | $13.45 | 500 |
| 2021-12-02 | 13.62 | $13.68 | 700 |
| 2021-12-01 | 13.62 | $13.60 | — |
| 2021-11-30 | 13.63 | $13.60 | 900 |
| 2021-11-29 | 13.63 | $13.60 | 1200 |
| 2021-11-26 | 13.64 | $13.41 | 1200 |
| 2021-11-24 | 13.66 | $13.50 | — |
| 2021-11-23 | 13.67 | $13.50 | — |
| 2021-11-22 | 13.68 | $13.50 | 6300 |
| 2021-11-19 | 13.69 | $13.50 | 1000 |
| 2021-11-18 | 13.69 | $13.45 | 1000 |
| 2021-11-17 | 13.70 | $13.50 | 6400 |
| 2021-11-16 | 13.70 | $14.00 | — |
| 2021-11-15 | 13.65 | $14.00 | — |
| 2021-11-12 | 13.59 | $14.00 | — |
| 2021-11-11 | 13.53 | $14.00 | 5400 |
| 2021-11-10 | 13.46 | $13.69 | 1400 |
| 2021-11-09 | 13.42 | $13.69 | — |
| 2021-11-08 | 13.38 | $13.69 | — |
| 2021-11-05 | 13.34 | $13.69 | 1600 |
| 2021-11-04 | 13.29 | $13.85 | 900 |
| 2021-11-03 | 13.22 | $13.85 | 400 |
| 2021-11-02 | 13.14 | $13.60 | 2400 |
| 2021-11-01 | 13.09 | $13.39 | 1000 |
| 2021-10-29 | 13.05 | $13.15 | 100 |
| 2021-10-28 | 13.04 | $13.35 | 1800 |
| 2021-10-27 | 13.00 | $13.02 | — |
| 2021-10-26 | 13.00 | $13.02 | — |
| 2021-10-25 | 12.99 | $13.02 | — |
| 2021-10-22 | 12.98 | $13.02 | — |
| 2021-10-21 | 12.98 | $13.02 | — |
| 2021-10-20 | 12.97 | $13.02 | — |
| 2021-10-19 | 12.96 | $13.02 | — |
| 2021-10-18 | 12.95 | $13.02 | 400 |
| 2021-10-15 | 12.94 | $13.00 | 2000 |
| 2021-10-14 | 12.93 | $13.00 | — |
| 2021-10-13 | 12.92 | $13.00 | 2600 |
| 2021-10-12 | 12.92 | $13.00 | 3100 |
| 2021-10-11 | 12.91 | $13.00 | 900 |
| 2021-10-08 | 12.90 | $13.00 | 5400 |
| 2021-10-07 | 12.89 | $13.00 | 2300 |
| 2021-10-06 | 12.88 | $12.85 | — |
| 2021-10-05 | 12.88 | $12.85 | 600 |
| 2021-10-04 | 12.88 | $12.80 | — |
| 2021-10-01 | 12.89 | $12.80 | 400 |
| 2021-09-30 | 12.90 | $12.90 | 300 |
| 2021-09-29 | 12.90 | $12.90 | 300 |
| 2021-09-28 | 12.89 | $12.90 | — |
| 2021-09-27 | 12.89 | $12.90 | 400 |
| 2021-09-24 | 12.88 | $12.90 | — |
| 2021-09-23 | 12.88 | $12.90 | 300 |
| 2021-09-22 | 12.87 | $12.90 | 12300 |
| 2021-09-21 | 12.85 | $12.90 | 1200 |
| 2021-09-20 | 12.84 | $12.90 | 6100 |
| 2021-09-17 | 12.82 | $12.94 | 200 |
| 2021-09-16 | 12.80 | $12.90 | 2000 |
| 2021-09-15 | 12.78 | $12.90 | — |
| 2021-09-14 | 12.76 | $12.90 | — |
| 2021-09-13 | 12.73 | $12.90 | — |
| 2021-09-10 | 12.71 | $12.90 | — |
| 2021-09-09 | 12.68 | $12.90 | 800 |
| 2021-09-08 | 12.65 | $12.85 | 200 |
| 2021-09-07 | 12.62 | $12.85 | 1100 |
| 2021-09-03 | 12.59 | $12.75 | 300 |
| 2021-09-02 | 12.57 | $12.75 | 400 |
| 2021-09-01 | 12.54 | $12.72 | 4800 |
| 2021-08-31 | 12.52 | $12.70 | — |
| 2021-08-30 | 12.50 | $12.70 | 5000 |
| 2021-08-27 | 12.47 | $12.70 | 4500 |
| 2021-08-26 | 12.45 | $12.55 | 900 |
| 2021-08-25 | 12.43 | $12.41 | — |
| 2021-08-24 | 12.43 | $12.41 | — |
| 2021-08-23 | 12.43 | $12.41 | — |
| 2021-08-20 | 12.42 | $12.41 | 900 |
| 2021-08-19 | 12.42 | $12.50 | — |
| 2021-08-18 | 12.40 | $12.50 | — |
| 2021-08-17 | 12.39 | $12.50 | — |
| 2021-08-16 | 12.37 | $12.50 | 200 |
| 2021-08-13 | 12.35 | $12.41 | — |
| 2021-08-12 | 12.34 | $12.41 | — |
| 2021-08-11 | 12.33 | $12.41 | 1300 |
| 2021-08-10 | 12.31 | $12.50 | 1500 |
| 2021-08-09 | 12.29 | $12.50 | 400 |
| 2021-08-06 | 12.26 | $12.40 | — |
| 2021-08-05 | 12.24 | $12.40 | 300 |
| 2021-08-04 | 12.22 | $12.35 | 900 |
| 2021-08-03 | 12.20 | $12.20 | 1200 |
| 2021-08-02 | 12.20 | $12.20 | 2200 |
| 2021-07-30 | 12.19 | $12.20 | 2300 |
| 2021-07-29 | 12.19 | $12.30 | 40400 |
| 2021-07-28 | 12.18 | $12.30 | — |
| 2021-07-27 | 12.16 | $12.30 | — |
| 2021-07-26 | 12.14 | $12.30 | 700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.29
2026-07-23
Close Price
$15.30
Vol: 6900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
12.43
Maximum
16.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.29 | $15.30 | 6900 |
| 2026-07-22 | 15.28 | $15.28 | 300 |
| 2026-07-21 | 15.27 | $15.27 | 235 |
| 2026-07-20 | 15.26 | $15.20 | 9000 |
| 2026-07-17 | 15.27 | $15.20 | 9000 |
| 2026-07-16 | 15.27 | $15.20 | 19029 |
| 2026-07-15 | 15.28 | $15.20 | 400 |
| 2026-07-14 | 15.28 | $15.27 | 11100 |
| 2026-07-13 | 15.27 | $15.27 | 23512 |
| 2026-07-10 | 15.26 | $15.11 | 5000 |
| 2026-07-09 | 15.28 | $15.29 | 2 |
| 2026-07-08 | 15.26 | $15.29 | 2 |
| 2026-07-07 | 15.24 | $15.29 | — |
| 2026-07-06 | 15.22 | $15.29 | 2 |
| 2026-07-02 | 15.19 | $15.29 | 2 |
| 2026-07-01 | 15.16 | $15.29 | 2 |
| 2026-06-30 | 15.12 | $15.29 | 2 |
| 2026-06-29 | 15.07 | $15.29 | 526 |
| 2026-06-26 | 15.02 | $15.29 | 1200 |
| 2026-06-25 | 14.96 | $15.01 | 2000 |
| 2026-06-24 | 14.94 | $15.01 | 636 |
| 2026-06-23 | 14.93 | $15.00 | 1600 |
| 2026-06-22 | 14.91 | $14.96 | 2000 |
| 2026-06-18 | 14.90 | $14.96 | 4600 |
| 2026-06-17 | 14.89 | $14.91 | 1100 |
| 2026-06-16 | 14.88 | $14.91 | 650 |
| 2026-06-15 | 14.88 | $14.91 | 425 |
| 2026-06-12 | 14.87 | $14.91 | 3800 |
| 2026-06-11 | 14.87 | $14.97 | 200 |
| 2026-06-10 | 14.85 | $14.90 | 950 |
| 2026-06-09 | 14.84 | $14.90 | 1700 |
| 2026-06-08 | 14.83 | $14.86 | 900 |
| 2026-06-05 | 14.83 | $14.85 | 2500 |
| 2026-06-04 | 14.83 | $14.85 | 2500 |
| 2026-06-03 | 14.82 | $14.85 | 3000 |
| 2026-06-02 | 14.82 | $14.85 | 3500 |
| 2026-06-01 | 14.82 | $14.84 | 2500 |
| 2026-05-29 | 14.83 | $14.80 | 1400 |
| 2026-05-28 | 14.84 | $14.80 | 850 |
| 2026-05-27 | 14.85 | $14.80 | 300 |
| 2026-05-26 | 14.87 | $14.80 | 500 |
| 2026-05-22 | 14.89 | $14.80 | 700 |
| 2026-05-21 | 14.91 | $14.95 | — |
| 2026-05-20 | 14.90 | $14.95 | 1800 |
| 2026-05-19 | 14.90 | $14.80 | 1600 |
| 2026-05-18 | 14.92 | $14.85 | 100 |
| 2026-05-15 | 14.94 | $14.85 | 4000 |
| 2026-05-14 | 14.96 | $14.95 | — |
| 2026-05-13 | 14.96 | $14.95 | 9300 |
| 2026-05-12 | 14.97 | $15.00 | 5000 |
| 2026-05-11 | 14.96 | $14.95 | 400 |
| 2026-05-08 | 14.96 | $14.95 | 2500 |
| 2026-05-07 | 14.97 | $14.95 | 200 |
| 2026-05-06 | 14.97 | $14.95 | — |
| 2026-05-05 | 14.97 | $14.95 | 2100 |
| 2026-05-04 | 14.98 | $14.95 | 500 |
| 2026-05-01 | 14.99 | $14.98 | — |
| 2026-04-30 | 14.99 | $14.98 | — |
| 2026-04-29 | 14.99 | $14.98 | — |
| 2026-04-28 | 14.99 | $14.98 | — |
| 2026-04-27 | 14.99 | $14.98 | — |
| 2026-04-24 | 14.99 | $14.98 | — |
| 2026-04-23 | 15.00 | $14.98 | — |
| 2026-04-22 | 15.00 | $14.98 | 3600 |
| 2026-04-21 | 15.00 | $14.98 | — |
| 2026-04-20 | 15.00 | $14.98 | 2500 |
| 2026-04-17 | 15.01 | $14.98 | — |
| 2026-04-16 | 15.01 | $14.98 | 2500 |
| 2026-04-15 | 15.02 | $15.00 | 12800 |
| 2026-04-14 | 15.02 | $15.00 | 14000 |
| 2026-04-13 | 15.02 | $15.00 | 5000 |
| 2026-04-10 | 15.02 | $15.00 | — |
| 2026-04-09 | 15.02 | $15.00 | 5200 |
| 2026-04-08 | 15.03 | $14.98 | — |
| 2026-04-07 | 15.03 | $14.98 | — |
| 2026-04-06 | 15.04 | $14.98 | — |
| 2026-04-02 | 15.05 | $14.98 | 200 |
| 2026-04-01 | 15.06 | $15.06 | 5400 |
| 2026-03-31 | 15.05 | $14.95 | 200 |
| 2026-03-30 | 15.07 | $14.95 | 4000 |
| 2026-03-27 | 15.08 | $14.95 | 400 |
| 2026-03-26 | 15.10 | $14.95 | 1500 |
| 2026-03-25 | 15.13 | $15.00 | — |
| 2026-03-24 | 15.14 | $15.00 | 6000 |
| 2026-03-23 | 15.16 | $14.98 | 2000 |
| 2026-03-20 | 15.18 | $15.06 | 300 |
| 2026-03-19 | 15.19 | $15.05 | — |
| 2026-03-18 | 15.20 | $15.05 | — |
| 2026-03-17 | 15.21 | $15.05 | 4500 |
| 2026-03-16 | 15.23 | $14.94 | 800 |
| 2026-03-13 | 15.26 | $14.89 | — |
| 2026-03-12 | 15.32 | $14.89 | 3100 |
| 2026-03-11 | 15.37 | $15.03 | 300 |
| 2026-03-10 | 15.41 | $14.96 | — |
| 2026-03-09 | 15.47 | $14.96 | 27100 |
| 2026-03-06 | 15.53 | $14.95 | 6800 |
| 2026-03-05 | 15.61 | $15.20 | 3300 |
| 2026-03-04 | 15.64 | $15.20 | — |
| 2026-03-03 | 15.67 | $15.20 | 1100 |
| 2026-03-02 | 15.70 | $15.95 | — |
| 2026-02-27 | 15.58 | $15.95 | 400 |
| 2026-02-26 | 15.43 | $15.98 | 100 |
| 2026-02-25 | 15.26 | $15.98 | 900 |
| 2026-02-24 | 15.05 | $15.39 | 1800 |
| 2026-02-23 | 14.93 | $14.79 | 15100 |
| 2026-02-20 | 14.91 | $14.92 | 500 |
| 2026-02-19 | 14.86 | $14.96 | — |
| 2026-02-18 | 14.79 | $14.96 | 100 |
| 2026-02-17 | 14.71 | $14.89 | — |
| 2026-02-13 | 14.63 | $14.89 | 100 |
| 2026-02-12 | 14.53 | $14.75 | 4800 |
| 2026-02-11 | 14.45 | $14.63 | 46300 |
| 2026-02-10 | 14.37 | $14.69 | 4500 |
| 2026-02-09 | 14.27 | $14.70 | 2900 |
| 2026-02-06 | 14.15 | $14.27 | 600 |
| 2026-02-05 | 14.10 | $14.33 | 700 |
| 2026-02-04 | 14.02 | $14.48 | 2000 |
| 2026-02-03 | 13.91 | $14.05 | 500 |
| 2026-02-02 | 13.86 | $14.05 | 1800 |
| 2026-01-30 | 13.80 | $14.04 | 1600 |
| 2026-01-29 | 13.74 | $13.78 | 3400 |
| 2026-01-28 | 13.72 | $13.82 | 300 |
| 2026-01-27 | 13.69 | $13.74 | 500 |
| 2026-01-26 | 13.67 | $13.69 | — |
| 2026-01-23 | 13.66 | $13.69 | — |
| 2026-01-22 | 13.64 | $13.69 | 3000 |
| 2026-01-21 | 13.62 | $13.56 | 22900 |
| 2026-01-20 | 13.63 | $13.60 | — |
| 2026-01-16 | 13.62 | $13.60 | — |
| 2026-01-15 | 13.62 | $13.60 | 2800 |
| 2026-01-14 | 13.61 | $13.56 | 200 |
| 2026-01-13 | 13.62 | $13.66 | 900 |
| 2026-01-12 | 13.60 | $13.60 | 16900 |
| 2026-01-09 | 13.59 | $13.56 | 100 |
| 2026-01-08 | 13.58 | $13.56 | 2000 |
| 2026-01-07 | 13.58 | $13.56 | 3400 |
| 2026-01-06 | 13.58 | $13.60 | 5100 |
| 2026-01-05 | 13.56 | $13.65 | 200 |
| 2026-01-02 | 13.53 | $13.65 | 10200 |
| 2025-12-31 | 13.50 | $13.63 | 900 |
| 2025-12-30 | 13.46 | $13.55 | 3400 |
| 2025-12-29 | 13.44 | $13.49 | 1200 |
| 2025-12-26 | 13.42 | $13.47 | 4700 |
| 2025-12-24 | 13.41 | $13.47 | — |
| 2025-12-23 | 13.39 | $13.47 | 500 |
| 2025-12-22 | 13.37 | $13.41 | 8100 |
| 2025-12-19 | 13.36 | $13.45 | 45100 |
| 2025-12-18 | 13.34 | $13.38 | — |
| 2025-12-17 | 13.33 | $13.38 | 19400 |
| 2025-12-16 | 13.32 | $13.46 | 24900 |
| 2025-12-15 | 13.29 | $13.46 | 5000 |
| 2025-12-12 | 13.26 | $13.48 | 4200 |
| 2025-12-11 | 13.22 | $13.48 | 2200 |
| 2025-12-10 | 13.17 | $13.27 | 5800 |
| 2025-12-09 | 13.15 | $13.22 | 1300 |
| 2025-12-08 | 13.15 | $13.20 | 7500 |
| 2025-12-05 | 13.15 | $13.25 | 5600 |
| 2025-12-04 | 13.14 | $13.24 | 42200 |
| 2025-12-03 | 13.13 | $13.14 | 600 |
| 2025-12-02 | 13.15 | $13.12 | 700 |
| 2025-12-01 | 13.16 | $13.20 | — |
| 2025-11-28 | 13.17 | $13.20 | — |
| 2025-11-26 | 13.18 | $13.20 | 500 |
| 2025-11-25 | 13.19 | $13.11 | — |
| 2025-11-24 | 13.22 | $13.11 | 10700 |
| 2025-11-21 | 13.25 | $13.11 | — |
| 2025-11-20 | 13.29 | $13.11 | 300 |
| 2025-11-19 | 13.34 | $13.11 | 2000 |
| 2025-11-18 | 13.40 | $13.30 | — |
| 2025-11-17 | 13.43 | $13.30 | — |
| 2025-11-14 | 13.46 | $13.30 | 1400 |
| 2025-11-13 | 13.50 | $13.25 | — |
| 2025-11-12 | 13.55 | $13.25 | 5600 |
| 2025-11-11 | 13.61 | $13.31 | 3500 |
| 2025-11-10 | 13.67 | $13.50 | — |
| 2025-11-07 | 13.70 | $13.50 | — |
| 2025-11-06 | 13.74 | $13.50 | — |
| 2025-11-05 | 13.77 | $13.50 | 2000 |
| 2025-11-04 | 13.82 | $13.60 | 2400 |
| 2025-11-03 | 13.85 | $13.62 | 300 |
| 2025-10-31 | 13.87 | $13.60 | 200 |
| 2025-10-30 | 13.91 | $13.83 | — |
| 2025-10-29 | 13.90 | $13.83 | 16300 |
| 2025-10-28 | 13.89 | $13.97 | 1600 |
| 2025-10-27 | 13.84 | $14.07 | 400 |
| 2025-10-24 | 13.77 | $13.50 | 3500 |
| 2025-10-23 | 13.80 | $13.30 | 500 |
| 2025-10-22 | 13.88 | $13.50 | 300 |
| 2025-10-21 | 13.92 | $13.48 | 100 |
| 2025-10-20 | 13.98 | $13.50 | — |
| 2025-10-17 | 14.04 | $13.50 | 1100 |
| 2025-10-16 | 14.11 | $13.89 | — |
| 2025-10-15 | 14.10 | $13.89 | 2700 |
| 2025-10-14 | 14.09 | $14.48 | 200 |
| 2025-10-13 | 13.95 | $13.53 | 1000 |
| 2025-10-10 | 13.98 | $14.48 | 2000 |
| 2025-10-09 | 13.82 | $14.25 | 800 |
| 2025-10-08 | 13.68 | $14.32 | — |
| 2025-10-07 | 13.49 | $14.32 | 52000 |
| 2025-10-06 | 13.28 | $13.50 | 9800 |
| 2025-10-03 | 13.20 | $13.30 | 2800 |
| 2025-10-02 | 13.15 | $13.27 | 1500 |
| 2025-10-01 | 13.10 | $12.65 | 2200 |
| 2025-09-30 | 13.17 | $13.21 | 1100 |
| 2025-09-29 | 13.13 | $13.36 | — |
| 2025-09-26 | 13.05 | $13.36 | 1700 |
| 2025-09-25 | 12.96 | $13.40 | 8000 |
| 2025-09-24 | 12.84 | $13.00 | 1300 |
| 2025-09-23 | 12.79 | $13.09 | 3100 |
| 2025-09-22 | 12.71 | $13.00 | 7300 |
| 2025-09-19 | 12.64 | $12.60 | 3200 |
| 2025-09-18 | 12.63 | $12.60 | 2200 |
| 2025-09-17 | 12.62 | $12.66 | 400 |
| 2025-09-16 | 12.61 | $12.62 | 2200 |
| 2025-09-15 | 12.59 | $12.50 | 10600 |
| 2025-09-12 | 12.60 | $12.69 | 3700 |
| 2025-09-11 | 12.56 | $12.60 | 40400 |
| 2025-09-10 | 12.54 | $12.72 | 200 |
| 2025-09-09 | 12.50 | $12.75 | 4000 |
| 2025-09-08 | 12.43 | $12.46 | 200 |
| 2025-09-05 | 12.42 | $12.43 | 200 |
| 2025-09-04 | 12.41 | $12.41 | — |
| 2025-09-03 | 12.41 | $12.41 | 3900 |
| 2025-09-02 | 12.40 | $12.40 | 1100 |
| 2025-08-29 | 12.39 | $12.36 | 11600 |
| 2025-08-28 | 12.39 | $12.40 | 300 |
| 2025-08-27 | 12.38 | $12.36 | 2100 |
| 2025-08-26 | 12.38 | $12.36 | 2500 |
| 2025-08-25 | 12.38 | $12.43 | 1100 |
| 2025-08-22 | 12.36 | $12.45 | 2100 |
| 2025-08-21 | 12.34 | $12.36 | 1000 |
| 2025-08-20 | 12.32 | $12.36 | 2700 |
| 2025-08-19 | 12.31 | $12.50 | 200 |
| 2025-08-18 | 12.27 | $12.36 | 21100 |
| 2025-08-15 | 12.25 | $12.34 | 6000 |
| 2025-08-14 | 12.22 | $12.25 | 2500 |
| 2025-08-13 | 12.22 | $12.30 | 29700 |
| 2025-08-12 | 12.20 | $12.22 | 3800 |
| 2025-08-11 | 12.20 | $12.20 | 1100 |
| 2025-08-08 | 12.20 | $12.20 | 4900 |
| 2025-08-07 | 12.20 | $12.20 | 1000 |
| 2025-08-06 | 12.20 | $12.17 | 3900 |
| 2025-08-05 | 12.20 | $12.17 | — |
| 2025-08-04 | 12.21 | $12.17 | 5700 |
| 2025-08-01 | 12.22 | $12.20 | 30000 |
| 2025-07-31 | 12.22 | $12.16 | 400 |
| 2025-07-30 | 12.23 | $12.16 | 1500 |
| 2025-07-29 | 12.25 | $12.16 | 13200 |
| 2025-07-28 | 12.26 | $12.20 | 3500 |
| 2025-07-25 | 12.28 | $12.20 | 15600 |
| 2025-07-24 | 12.29 | $12.23 | 1200 |
| 2025-07-23 | 12.30 | $12.20 | 5600 |
| 2025-07-22 | 12.31 | $12.43 | 1200 |
| 2025-07-21 | 12.28 | $12.20 | 5100 |
| 2025-07-18 | 12.29 | $12.11 | 1100 |
| 2025-07-17 | 12.32 | $12.15 | 500 |
| 2025-07-16 | 12.35 | $12.26 | 500 |
| 2025-07-15 | 12.36 | $12.26 | 3400 |
| 2025-07-14 | 12.37 | $12.50 | 4600 |
| 2025-07-11 | 12.34 | $12.56 | 1500 |
| 2025-07-10 | 12.28 | $12.25 | 300 |
| 2025-07-09 | 12.28 | $12.38 | 1000 |
| 2025-07-08 | 12.25 | $12.45 | 4600 |
| 2025-07-07 | 12.20 | $12.25 | — |
| 2025-07-03 | 12.18 | $12.25 | 1200 |
| 2025-07-02 | 12.16 | $12.39 | 1000 |
| 2025-07-01 | 12.11 | $12.36 | 4700 |
| 2025-06-30 | 12.06 | $12.20 | 11400 |
| 2025-06-27 | 12.03 | $12.20 | 1500 |
| 2025-06-26 | 12.00 | $11.86 | 2000 |
| 2025-06-25 | 12.03 | $12.00 | — |
| 2025-06-24 | 12.04 | $12.00 | — |
| 2025-06-23 | 12.06 | $12.00 | — |
| 2025-06-20 | 12.07 | $12.00 | — |
| 2025-06-18 | 12.09 | $12.00 | 12700 |
| 2025-06-17 | 12.11 | $12.10 | — |
| 2025-06-16 | 12.11 | $12.10 | 2000 |
| 2025-06-13 | 12.11 | $12.02 | 4600 |
| 2025-06-12 | 12.13 | $12.01 | — |
| 2025-06-11 | 12.16 | $12.01 | 3900 |
| 2025-06-10 | 12.19 | $11.99 | 200 |
| 2025-06-09 | 12.23 | $11.99 | 500 |
| 2025-06-06 | 12.27 | $11.98 | 2000 |
| 2025-06-05 | 12.33 | $12.09 | 47200 |
| 2025-06-04 | 12.36 | $12.10 | 1800 |
| 2025-06-03 | 12.41 | $12.31 | 300 |
| 2025-06-02 | 12.41 | $12.45 | — |
| 2025-05-30 | 12.38 | $12.45 | 100 |
| 2025-05-29 | 12.35 | $12.88 | 2700 |
| 2025-05-28 | 12.22 | $12.50 | 6500 |
| 2025-05-27 | 12.15 | $12.18 | 200 |
| 2025-05-23 | 12.14 | $12.01 | 1400 |
| 2025-05-22 | 12.15 | $11.96 | 100 |
| 2025-05-21 | 12.19 | $12.05 | 2200 |
| 2025-05-20 | 12.20 | $12.22 | 100 |
| 2025-05-19 | 12.19 | $12.25 | — |
| 2025-05-16 | 12.16 | $12.25 | 1300 |
| 2025-05-15 | 12.13 | $12.23 | — |
| 2025-05-14 | 12.10 | $12.23 | 100 |
| 2025-05-13 | 12.06 | $12.23 | — |
| 2025-05-12 | 12.02 | $12.23 | 200 |
| 2025-05-09 | 11.97 | $12.47 | 900 |
| 2025-05-08 | 11.85 | $12.37 | — |
| 2025-05-07 | 11.75 | $12.37 | 400 |
| 2025-05-06 | 11.62 | $12.36 | 3000 |
| 2025-05-05 | 11.48 | $11.83 | 1300 |
| 2025-05-02 | 11.43 | $11.97 | 3200 |
| 2025-05-01 | 11.34 | $12.08 | 6100 |
| 2025-04-30 | 11.22 | $11.75 | 900 |
| 2025-04-29 | 11.15 | $11.79 | 1100 |
| 2025-04-28 | 11.06 | $11.79 | 5000 |
| 2025-04-25 | 10.96 | $11.77 | 2200 |
| 2025-04-24 | 10.85 | $11.30 | 300 |
| 2025-04-23 | 10.83 | $11.01 | 2100 |
| 2025-04-22 | 10.86 | $10.93 | 100 |
| 2025-04-21 | 10.93 | $10.98 | 900 |
| 2025-04-17 | 10.99 | $10.92 | 600 |
| 2025-04-16 | 11.09 | $11.00 | — |
| 2025-04-15 | 11.18 | $11.00 | — |
| 2025-04-14 | 11.30 | $11.00 | 600 |
| 2025-04-11 | 11.44 | $10.84 | 800 |
| 2025-04-10 | 11.63 | $11.00 | 200 |
| 2025-04-09 | 11.83 | $11.26 | 800 |
| 2025-04-08 | 12.01 | $11.26 | 2600 |
| 2025-04-07 | 12.22 | $12.00 | 200 |
| 2025-04-04 | 12.30 | $11.85 | 100 |
| 2025-04-03 | 12.44 | $11.98 | 4800 |
| 2025-04-02 | 12.57 | $12.09 | 8100 |
| 2025-04-01 | 12.70 | $12.41 | 200 |
| 2025-03-31 | 12.79 | $12.75 | — |
| 2025-03-28 | 12.82 | $12.75 | — |
| 2025-03-27 | 12.86 | $12.75 | — |
| 2025-03-26 | 12.90 | $12.75 | 600 |
| 2025-03-25 | 12.96 | $12.75 | 1300 |
| 2025-03-24 | 13.02 | $13.00 | — |
| 2025-03-21 | 13.04 | $13.00 | — |
| 2025-03-20 | 13.06 | $13.00 | — |
| 2025-03-19 | 13.09 | $13.00 | — |
| 2025-03-18 | 13.12 | $13.00 | 200 |
| 2025-03-17 | 13.16 | $12.94 | 25700 |
| 2025-03-14 | 13.21 | $13.00 | — |
| 2025-03-13 | 13.27 | $13.00 | 100 |
| 2025-03-12 | 13.33 | $12.75 | 700 |
| 2025-03-11 | 13.46 | $13.23 | 8900 |
| 2025-03-10 | 13.51 | $13.45 | 16300 |
| 2025-03-07 | 13.51 | $13.33 | 600 |
| 2025-03-06 | 13.55 | $13.11 | 1900 |
| 2025-03-05 | 13.63 | $13.16 | — |
| 2025-03-04 | 13.72 | $13.16 | — |
| 2025-03-03 | 13.82 | $13.16 | 1000 |
| 2025-02-28 | 13.93 | $13.72 | 100 |
| 2025-02-27 | 13.95 | $13.60 | 2300 |
| 2025-02-26 | 13.99 | $13.60 | 400 |
| 2025-02-25 | 14.03 | $14.10 | — |
| 2025-02-24 | 13.97 | $14.10 | 1200 |
| 2025-02-21 | 13.91 | $13.90 | 700 |
| 2025-02-20 | 13.87 | $13.90 | 6900 |
| 2025-02-19 | 13.82 | $13.65 | 300 |
| 2025-02-18 | 13.82 | $13.47 | 400 |
| 2025-02-14 | 13.85 | $13.70 | 5200 |
| 2025-02-13 | 13.84 | $13.50 | 800 |
| 2025-02-12 | 13.87 | $13.50 | 2000 |
| 2025-02-11 | 13.90 | $13.93 | 800 |
| 2025-02-10 | 13.83 | $13.47 | 2600 |
| 2025-02-07 | 13.86 | $13.10 | 11500 |
| 2025-02-06 | 13.96 | $14.10 | 800 |
| 2025-02-05 | 13.86 | $13.25 | 20500 |
| 2025-02-04 | 13.92 | $14.00 | 1000 |
| 2025-02-03 | 13.84 | $14.49 | 400 |
| 2025-01-31 | 13.63 | $14.46 | 3100 |
| 2025-01-30 | 13.39 | $13.75 | 700 |
| 2025-01-29 | 13.26 | $14.00 | 1400 |
| 2025-01-28 | 13.05 | $13.50 | 1300 |
| 2025-01-27 | 12.92 | $13.39 | 4300 |
| 2025-01-24 | 12.78 | $13.00 | 1200 |
| 2025-01-23 | 12.70 | $13.00 | 900 |
| 2025-01-22 | 12.61 | $12.85 | 1800 |
| 2025-01-21 | 12.53 | $12.75 | 2300 |
| 2025-01-17 | 12.46 | $12.88 | 500 |
| 2025-01-16 | 12.35 | $12.55 | 1000 |
| 2025-01-15 | 12.29 | $12.52 | 2000 |
| 2025-01-14 | 12.23 | $12.41 | 9100 |
| 2025-01-13 | 12.18 | $12.01 | 500 |
| 2025-01-10 | 12.21 | $12.25 | — |
| 2025-01-08 | 12.19 | $12.25 | 100 |
| 2025-01-07 | 12.16 | $12.25 | 1100 |
| 2025-01-06 | 12.14 | $12.25 | 700 |
| 2025-01-03 | 12.10 | $12.20 | 2000 |
| 2025-01-02 | 12.07 | $12.00 | 8600 |
| 2024-12-31 | 12.08 | $11.82 | 1700 |
| 2024-12-30 | 12.13 | $12.35 | 800 |
| 2024-12-27 | 12.07 | $12.33 | 28800 |
| 2024-12-26 | 12.01 | $11.81 | — |
| 2024-12-24 | 12.05 | $11.81 | — |
| 2024-12-23 | 12.09 | $11.81 | — |
| 2024-12-20 | 12.13 | $11.81 | 900 |
| 2024-12-19 | 12.19 | $12.00 | 8800 |
| 2024-12-18 | 12.21 | $12.08 | 4100 |
| 2024-12-17 | 12.22 | $12.10 | 400 |
| 2024-12-16 | 12.23 | $12.30 | 12500 |
| 2024-12-13 | 12.19 | $12.20 | 300 |
| 2024-12-12 | 12.17 | $12.20 | — |
| 2024-12-11 | 12.14 | $12.20 | 6800 |
| 2024-12-10 | 12.10 | $12.20 | 800 |
| 2024-12-09 | 12.06 | $12.22 | — |
| 2024-12-06 | 12.01 | $12.22 | 18500 |
| 2024-12-05 | 11.95 | $11.91 | 2100 |
| 2024-12-04 | 11.95 | $12.30 | 100 |
| 2024-12-03 | 11.86 | $12.10 | 2100 |
| 2024-12-02 | 11.79 | $11.91 | 1100 |
| 2024-11-29 | 11.76 | $11.91 | 100 |
| 2024-11-27 | 11.72 | $11.70 | 200 |
| 2024-11-26 | 11.72 | $11.90 | 700 |
| 2024-11-25 | 11.68 | $11.80 | 7400 |
| 2024-11-22 | 11.65 | $11.54 | 200 |
| 2024-11-21 | 11.67 | $11.65 | 200 |
| 2024-11-20 | 11.67 | $11.69 | 400 |
| 2024-11-19 | 11.66 | $11.68 | 1500 |
| 2024-11-18 | 11.65 | $11.65 | 3700 |
| 2024-11-15 | 11.65 | $11.75 | 600 |
| 2024-11-14 | 11.62 | $11.56 | 7900 |
| 2024-11-13 | 11.64 | $11.68 | 1300 |
| 2024-11-12 | 11.62 | $11.70 | 200 |
| 2024-11-11 | 11.60 | $11.55 | 12600 |
| 2024-11-08 | 11.61 | $11.65 | 600 |
| 2024-11-07 | 11.60 | $11.50 | 700 |
| 2024-11-06 | 11.62 | $11.50 | 900 |
| 2024-11-05 | 11.64 | $11.35 | 600 |
| 2024-11-04 | 11.70 | $11.31 | 600 |
| 2024-11-01 | 11.77 | $11.45 | — |
| 2024-10-31 | 11.83 | $11.45 | 14400 |
| 2024-10-30 | 11.90 | $11.38 | 5200 |
| 2024-10-29 | 11.98 | $11.28 | 36400 |
| 2024-10-28 | 12.11 | $11.95 | 100 |
| 2024-10-25 | 12.11 | $11.84 | — |
| 2024-10-24 | 12.13 | $11.84 | 2700 |
| 2024-10-23 | 12.15 | $12.00 | 7000 |
| 2024-10-22 | 12.14 | $12.00 | 200 |
| 2024-10-21 | 12.12 | $11.70 | 10400 |
| 2024-10-18 | 12.17 | $12.25 | 200 |
| 2024-10-17 | 12.10 | $12.35 | 600 |
| 2024-10-16 | 12.00 | $12.34 | 3500 |
| 2024-10-15 | 11.89 | $12.35 | 700 |
| 2024-10-14 | 11.75 | $12.39 | 800 |
| 2024-10-11 | 11.57 | $11.68 | 900 |
| 2024-10-10 | 11.52 | $11.80 | 3100 |
| 2024-10-09 | 11.44 | $11.75 | 3400 |
| 2024-10-08 | 11.34 | $11.50 | 19800 |
| 2024-10-07 | 11.29 | $11.16 | 17600 |
| 2024-10-04 | 11.30 | $11.35 | 1100 |
| 2024-10-03 | 11.26 | $11.12 | 10500 |
| 2024-10-02 | 11.27 | $11.18 | — |
| 2024-10-01 | 11.27 | $11.18 | — |
| 2024-09-30 | 11.26 | $11.18 | 4100 |
| 2024-09-27 | 11.26 | $11.15 | 1300 |
| 2024-09-26 | 11.25 | $11.18 | 300 |
| 2024-09-25 | 11.24 | $11.17 | 1300 |
| 2024-09-24 | 11.23 | $11.20 | 1400 |
| 2024-09-23 | 11.21 | $11.15 | 3400 |
| 2024-09-20 | 11.19 | $11.15 | 4600 |
| 2024-09-19 | 11.17 | $11.15 | 300 |
| 2024-09-18 | 11.15 | $11.18 | 3500 |
| 2024-09-17 | 11.11 | $11.13 | 15300 |
| 2024-09-16 | 11.08 | $11.10 | 11600 |
| 2024-09-13 | 11.04 | $11.20 | 54100 |
| 2024-09-12 | 10.98 | $11.20 | 87400 |
| 2024-09-11 | 10.91 | $10.86 | 1900 |
| 2024-09-10 | 10.89 | $10.85 | 3400 |
| 2024-09-09 | 10.88 | $10.90 | 4600 |
| 2024-09-06 | 10.85 | $10.85 | 6800 |
| 2024-09-05 | 10.82 | $10.80 | 5100 |
| 2024-09-04 | 10.80 | $10.80 | 600 |
| 2024-09-03 | 10.77 | $10.56 | — |
| 2024-08-30 | 10.79 | $10.56 | — |
| 2024-08-29 | 10.81 | $10.56 | 200 |
| 2024-08-28 | 10.83 | $10.85 | — |
| 2024-08-27 | 10.79 | $10.85 | — |
| 2024-08-26 | 10.75 | $10.85 | 1700 |
| 2024-08-23 | 10.69 | $10.51 | 2500 |
| 2024-08-22 | 10.70 | $10.81 | 300 |
| 2024-08-21 | 10.64 | $10.50 | 1000 |
| 2024-08-20 | 10.64 | $10.65 | 200 |
| 2024-08-19 | 10.60 | $10.80 | 1800 |
| 2024-08-16 | 10.52 | $10.71 | 2800 |
| 2024-08-15 | 10.45 | $10.55 | 3800 |
| 2024-08-14 | 10.40 | $10.11 | 2300 |
| 2024-08-13 | 10.44 | $10.40 | 6300 |
| 2024-08-12 | 10.41 | $10.40 | 5600 |
| 2024-08-09 | 10.38 | $10.50 | — |
| 2024-08-08 | 10.32 | $10.50 | 19900 |
| 2024-08-07 | 10.26 | $10.00 | 500 |
| 2024-08-06 | 10.28 | $10.00 | — |
| 2024-08-05 | 10.31 | $10.00 | 13000 |
| 2024-08-02 | 10.34 | $10.55 | 1000 |
| 2024-08-01 | 10.26 | $10.25 | 1000 |
| 2024-07-31 | 10.22 | $10.36 | 11400 |
| 2024-07-30 | 10.16 | $10.01 | 1200 |
| 2024-07-29 | 10.15 | $10.15 | 37600 |
| 2024-07-26 | 10.12 | $10.15 | 1900 |
| 2024-07-25 | 10.08 | $10.48 | 3600 |
| 2024-07-24 | 9.96 | $10.00 | 800 |
| 2024-07-23 | 9.92 | $10.05 | 700 |
| 2024-07-22 | 9.86 | $9.85 | 400 |
| 2024-07-19 | 9.83 | $10.00 | — |
| 2024-07-18 | 9.76 | $10.00 | 2700 |
| 2024-07-17 | 9.69 | $9.90 | 200 |
| 2024-07-16 | 9.62 | $9.90 | 8000 |
| 2024-07-15 | 9.53 | $9.70 | 7600 |
| 2024-07-12 | 9.48 | $9.65 | 25200 |
| 2024-07-11 | 9.43 | $9.60 | 100 |
| 2024-07-10 | 9.37 | $9.60 | 100 |
| 2024-07-09 | 9.31 | $9.45 | 5600 |
| 2024-07-08 | 9.27 | $9.45 | 4000 |
| 2024-07-05 | 9.23 | $9.25 | 500 |
| 2024-07-03 | 9.21 | $9.41 | — |
| 2024-07-02 | 9.16 | $9.41 | 15200 |
| 2024-07-01 | 9.11 | $9.40 | 8300 |
| 2024-06-28 | 9.04 | $9.10 | — |
| 2024-06-27 | 9.03 | $9.10 | — |
| 2024-06-26 | 9.02 | $9.10 | 200 |
| 2024-06-25 | 9.00 | $9.00 | — |
| 2024-06-24 | 9.00 | $9.00 | 13700 |
| 2024-06-21 | 9.01 | $8.98 | — |
| 2024-06-20 | 9.02 | $8.98 | — |
| 2024-06-18 | 9.03 | $8.98 | — |
| 2024-06-17 | 9.04 | $8.98 | 4900 |
| 2024-06-14 | 9.05 | $9.00 | — |
| 2024-06-13 | 9.07 | $9.00 | 1000 |
| 2024-06-12 | 9.08 | $9.00 | — |
| 2024-06-11 | 9.10 | $9.00 | 18500 |
| 2024-06-10 | 9.12 | $8.95 | 1800 |
| 2024-06-07 | 9.15 | $9.35 | 500 |
| 2024-06-06 | 9.11 | $9.00 | 6000 |
| 2024-06-05 | 9.13 | $8.99 | — |
| 2024-06-04 | 9.15 | $8.99 | 83600 |
| 2024-06-03 | 9.18 | $9.00 | 37800 |
| 2024-05-31 | 9.21 | $9.00 | 7600 |
| 2024-05-30 | 9.25 | $9.40 | — |
| 2024-05-29 | 9.21 | $9.40 | — |
| 2024-05-28 | 9.16 | $9.40 | — |
| 2024-05-24 | 9.10 | $9.40 | 2000 |
| 2024-05-23 | 9.03 | $9.11 | 14100 |
| 2024-05-22 | 9.01 | $9.40 | 200 |
| 2024-05-21 | 8.93 | $9.00 | 21500 |
| 2024-05-20 | 8.92 | $9.25 | 3400 |
| 2024-05-17 | 8.86 | $8.75 | — |
| 2024-05-16 | 8.89 | $8.75 | — |
| 2024-05-15 | 8.92 | $8.75 | 62900 |
| 2024-05-14 | 8.97 | $9.00 | 12900 |
| 2024-05-13 | 8.96 | $8.85 | 3800 |
| 2024-05-10 | 8.99 | $8.90 | 100 |
| 2024-05-09 | 9.02 | $8.90 | — |
| 2024-05-08 | 9.04 | $8.90 | — |
| 2024-05-07 | 9.07 | $8.90 | — |
| 2024-05-06 | 9.11 | $8.90 | 400 |
| 2024-05-03 | 9.15 | $9.32 | 300 |
| 2024-05-02 | 9.11 | $9.00 | 600 |
| 2024-05-01 | 9.13 | $8.91 | 4200 |
| 2024-04-30 | 9.17 | $9.01 | 600 |
| 2024-04-29 | 9.20 | $9.08 | — |
| 2024-04-26 | 9.22 | $9.08 | 800 |
| 2024-04-25 | 9.23 | $9.06 | 800 |
| 2024-04-24 | 9.26 | $9.12 | — |
| 2024-04-23 | 9.28 | $9.12 | 500 |
| 2024-04-22 | 9.29 | $9.06 | — |
| 2024-04-19 | 9.33 | $9.06 | 1500 |
| 2024-04-18 | 9.36 | $9.38 | — |
| 2024-04-17 | 9.34 | $9.38 | — |
| 2024-04-16 | 9.30 | $9.38 | 500 |
| 2024-04-15 | 9.27 | $9.50 | 2000 |
| 2024-04-12 | 9.20 | $9.35 | 100 |
| 2024-04-11 | 9.15 | $9.50 | 4900 |
| 2024-04-10 | 9.06 | $9.40 | 700 |
| 2024-04-09 | 8.97 | $9.50 | 5400 |
| 2024-04-08 | 8.85 | $9.73 | 29500 |
| 2024-04-05 | 8.67 | $9.00 | 400 |
| 2024-04-04 | 8.60 | $8.89 | 1300 |
| 2024-04-03 | 8.55 | $8.49 | 900 |
| 2024-04-02 | 8.58 | $8.45 | — |
| 2024-04-01 | 8.62 | $8.45 | — |
| 2024-03-28 | 8.67 | $8.45 | — |
| 2024-03-27 | 8.72 | $8.45 | 900 |
| 2024-03-26 | 8.79 | $8.40 | — |
| 2024-03-25 | 8.88 | $8.40 | 2400 |
| 2024-03-22 | 8.98 | $9.00 | — |
| 2024-03-21 | 8.97 | $9.00 | 100 |
| 2024-03-20 | 8.95 | $8.75 | 200 |
| 2024-03-19 | 8.99 | $8.95 | — |
| 2024-03-18 | 8.99 | $8.95 | — |
| 2024-03-15 | 8.99 | $8.95 | — |
| 2024-03-14 | 9.00 | $8.95 | 3000 |
| 2024-03-13 | 9.00 | $8.95 | — |
| 2024-03-12 | 9.00 | $8.95 | 4500 |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 8.99 | $9.00 | — |
| 2024-03-07 | 8.98 | $9.00 | 600 |
| 2024-03-06 | 8.96 | $9.00 | 1400 |
| 2024-03-05 | 8.94 | $8.90 | 200 |
| 2024-03-04 | 8.95 | $8.90 | 200 |
| 2024-03-01 | 8.95 | $9.00 | — |
| 2024-02-29 | 8.92 | $9.00 | — |
| 2024-02-28 | 8.90 | $9.00 | — |
| 2024-02-27 | 8.87 | $9.00 | 100 |
| 2024-02-26 | 8.83 | $9.05 | 100 |
| 2024-02-23 | 8.78 | $9.24 | 1000 |
| 2024-02-22 | 8.68 | $8.95 | 1000 |
| 2024-02-21 | 8.63 | $8.95 | — |
| 2024-02-20 | 8.56 | $8.95 | 200 |
| 2024-02-16 | 8.49 | $8.90 | — |
| 2024-02-15 | 8.41 | $8.90 | 500 |
| 2024-02-14 | 8.33 | $8.76 | 1700 |
| 2024-02-13 | 8.26 | $8.50 | 12000 |
| 2024-02-12 | 8.24 | $8.34 | 3700 |
| 2024-02-09 | 8.25 | $8.25 | 1400 |
| 2024-02-08 | 8.28 | $8.28 | 36000 |
| 2024-02-07 | 8.31 | $8.29 | 5100 |
| 2024-02-06 | 8.34 | $8.33 | 2900 |
| 2024-02-05 | 8.37 | $8.29 | — |
| 2024-02-02 | 8.42 | $8.29 | 500 |
| 2024-02-01 | 8.48 | $8.40 | 500 |
| 2024-01-31 | 8.52 | $8.87 | — |
| 2024-01-30 | 8.48 | $8.87 | 300 |
| 2024-01-29 | 8.43 | $8.90 | 100 |
| 2024-01-26 | 8.36 | $8.50 | — |
| 2024-01-25 | 8.37 | $8.50 | 6000 |
| 2024-01-24 | 8.39 | $8.25 | 19800 |
| 2024-01-23 | 8.46 | $8.43 | — |
| 2024-01-22 | 8.51 | $8.43 | 3000 |
| 2024-01-19 | 8.57 | $8.71 | 2800 |
| 2024-01-18 | 8.58 | $8.55 | 500 |
| 2024-01-17 | 8.63 | $8.30 | — |
| 2024-01-16 | 8.74 | $8.30 | 500 |
| 2024-01-12 | 8.87 | $8.50 | — |
| 2024-01-11 | 8.98 | $8.50 | — |
| 2024-01-10 | 9.12 | $8.50 | — |
| 2024-01-09 | 9.27 | $8.50 | — |
| 2024-01-08 | 9.45 | $8.50 | 500 |
| 2024-01-05 | 9.66 | $8.61 | 300 |
| 2024-01-04 | 9.88 | $8.90 | 400 |
| 2024-01-03 | 10.07 | $9.65 | 100 |
| 2024-01-02 | 10.13 | $9.57 | 2400 |
| 2023-12-29 | 10.23 | $9.65 | 800 |
| 2023-12-28 | 10.31 | $9.75 | — |
| 2023-12-27 | 10.39 | $9.75 | 900 |
| 2023-12-26 | 10.48 | $10.00 | 700 |
| 2023-12-22 | 10.52 | $10.91 | — |
| 2023-12-21 | 10.38 | $10.91 | 7800 |
| 2023-12-20 | 10.21 | $10.27 | — |
| 2023-12-19 | 10.15 | $10.27 | 100 |
| 2023-12-18 | 10.08 | $10.27 | 300 |
| 2023-12-15 | 9.99 | $10.65 | 3400 |
| 2023-12-14 | 9.80 | $10.00 | 800 |
| 2023-12-13 | 9.72 | $9.93 | 600 |
| 2023-12-12 | 9.64 | $9.70 | 300 |
| 2023-12-11 | 9.60 | $9.51 | 400 |
| 2023-12-08 | 9.58 | $9.94 | 1300 |
| 2023-12-07 | 9.47 | $10.00 | — |
| 2023-12-06 | 9.33 | $10.00 | — |
| 2023-12-05 | 9.17 | $10.00 | 200 |
| 2023-12-04 | 8.97 | $9.90 | 100 |
| 2023-12-01 | 8.77 | $10.00 | 4100 |
| 2023-11-30 | 8.52 | $8.70 | — |
| 2023-11-29 | 8.49 | $8.70 | 1200 |
| 2023-11-28 | 8.47 | $8.70 | 300 |
| 2023-11-27 | 8.44 | $8.69 | 1000 |
| 2023-11-24 | 8.41 | $8.50 | 100 |
| 2023-11-22 | 8.42 | $8.50 | 300 |
| 2023-11-21 | 8.43 | $8.50 | — |
| 2023-11-20 | 8.44 | $8.50 | 100 |
| 2023-11-17 | 8.46 | $8.50 | — |
| 2023-11-16 | 8.48 | $8.50 | 700 |
| 2023-11-15 | 8.50 | $8.50 | 300 |
| 2023-11-14 | 8.53 | $8.35 | 23200 |
| 2023-11-13 | 8.60 | $8.50 | 1800 |
| 2023-11-10 | 8.65 | $8.60 | — |
| 2023-11-09 | 8.69 | $8.60 | 800 |
| 2023-11-08 | 8.73 | $8.60 | 1600 |
| 2023-11-07 | 8.78 | $8.88 | — |
| 2023-11-06 | 8.79 | $8.88 | — |
| 2023-11-03 | 8.79 | $8.88 | — |
| 2023-11-02 | 8.80 | $8.88 | 1300 |
| 2023-11-01 | 8.81 | $8.88 | 1000 |
| 2023-10-31 | 8.83 | $8.88 | 1000 |
| 2023-10-30 | 8.84 | $8.90 | 2400 |
| 2023-10-27 | 8.86 | $8.95 | — |
| 2023-10-26 | 8.87 | $8.95 | — |
| 2023-10-25 | 8.89 | $8.95 | — |
| 2023-10-24 | 8.91 | $8.95 | — |
| 2023-10-23 | 8.93 | $8.95 | — |
| 2023-10-20 | 8.96 | $8.95 | 100 |
| 2023-10-19 | 9.00 | $9.00 | — |
| 2023-10-18 | 9.03 | $9.00 | 100 |
| 2023-10-17 | 9.07 | $9.20 | — |
| 2023-10-16 | 9.07 | $9.20 | 200 |
| 2023-10-13 | 9.08 | $9.00 | 100 |
| 2023-10-12 | 9.13 | $9.00 | — |
| 2023-10-11 | 9.19 | $9.00 | 200 |
| 2023-10-10 | 9.26 | $9.05 | — |
| 2023-10-09 | 9.34 | $9.05 | — |
| 2023-10-06 | 9.43 | $9.05 | 300 |
| 2023-10-05 | 9.54 | $9.10 | 1500 |
| 2023-10-04 | 9.65 | $9.36 | 300 |
| 2023-10-03 | 9.73 | $9.50 | — |
| 2023-10-02 | 9.79 | $9.50 | — |
| 2023-09-29 | 9.86 | $9.50 | 1600 |
| 2023-09-28 | 9.94 | $9.92 | — |
| 2023-09-27 | 9.95 | $9.92 | — |
| 2023-09-26 | 9.96 | $9.92 | 200 |
| 2023-09-25 | 9.97 | $10.00 | — |
| 2023-09-22 | 9.97 | $10.00 | — |
| 2023-09-21 | 9.97 | $10.00 | — |
| 2023-09-20 | 9.96 | $10.00 | 1100 |
| 2023-09-19 | 9.96 | $10.00 | — |
| 2023-09-18 | 9.95 | $10.00 | — |
| 2023-09-15 | 9.95 | $10.00 | — |
| 2023-09-14 | 9.94 | $10.00 | — |
| 2023-09-13 | 9.93 | $10.00 | — |
| 2023-09-12 | 9.93 | $10.00 | — |
| 2023-09-11 | 9.92 | $10.00 | — |
| 2023-09-08 | 9.91 | $10.00 | — |
| 2023-09-07 | 9.90 | $10.00 | — |
| 2023-09-06 | 9.89 | $10.00 | — |
| 2023-09-05 | 9.87 | $10.00 | — |
| 2023-09-01 | 9.86 | $10.00 | 800 |
| 2023-08-31 | 9.84 | $10.00 | 600 |
| 2023-08-30 | 9.83 | $9.80 | 800 |
| 2023-08-29 | 9.85 | $9.80 | — |
| 2023-08-28 | 9.88 | $9.80 | — |
| 2023-08-25 | 9.91 | $9.80 | 100 |
| 2023-08-24 | 9.95 | $10.00 | — |
| 2023-08-23 | 9.95 | $10.00 | — |
| 2023-08-22 | 9.95 | $10.00 | — |
| 2023-08-21 | 9.96 | $10.00 | — |
| 2023-08-18 | 9.96 | $10.00 | — |
| 2023-08-17 | 9.97 | $10.00 | 100 |
| 2023-08-16 | 9.98 | $9.82 | 500 |
| 2023-08-15 | 10.03 | $10.10 | — |
| 2023-08-14 | 10.04 | $10.10 | — |
| 2023-08-11 | 10.04 | $10.10 | 100 |
| 2023-08-10 | 10.04 | $10.04 | — |
| 2023-08-09 | 10.06 | $10.04 | 200 |
| 2023-08-08 | 10.08 | $10.04 | — |
| 2023-08-07 | 10.10 | $10.04 | 100 |
| 2023-08-04 | 10.14 | $10.04 | 4000 |
| 2023-08-03 | 10.17 | $10.04 | 1000 |
| 2023-08-02 | 10.21 | $10.20 | — |
| 2023-08-01 | 10.23 | $10.20 | — |
| 2023-07-31 | 10.25 | $10.20 | — |
| 2023-07-28 | 10.27 | $10.20 | — |
| 2023-07-27 | 10.30 | $10.20 | — |
| 2023-07-26 | 10.33 | $10.20 | — |
| 2023-07-25 | 10.37 | $10.20 | 200 |
| 2023-07-24 | 10.42 | $10.01 | 2600 |
| 2023-07-21 | 10.51 | $10.38 | — |
| 2023-07-20 | 10.54 | $10.38 | 200 |
| 2023-07-19 | 10.58 | $10.47 | — |
| 2023-07-18 | 10.60 | $10.47 | 100 |
| 2023-07-17 | 10.62 | $10.00 | — |
| 2023-07-14 | 10.75 | $10.00 | — |
| 2023-07-13 | 10.90 | $10.00 | 700 |
| 2023-07-12 | 11.07 | $11.00 | — |
| 2023-07-11 | 11.06 | $11.00 | — |
| 2023-07-10 | 11.04 | $11.00 | — |
| 2023-07-07 | 11.02 | $11.00 | — |
| 2023-07-06 | 10.99 | $11.00 | — |
| 2023-07-05 | 10.96 | $11.00 | 1000 |
| 2023-07-03 | 10.92 | $11.00 | — |
| 2023-06-30 | 10.88 | $11.00 | — |
| 2023-06-29 | 10.82 | $11.00 | 500 |
| 2023-06-28 | 10.76 | $10.51 | — |
| 2023-06-27 | 10.78 | $10.51 | — |
| 2023-06-26 | 10.81 | $10.51 | — |
| 2023-06-23 | 10.84 | $10.51 | 700 |
| 2023-06-22 | 10.88 | $10.99 | — |
| 2023-06-21 | 10.81 | $10.99 | 100 |
| 2023-06-20 | 10.74 | $11.00 | — |
| 2023-06-16 | 10.65 | $11.00 | — |
| 2023-06-15 | 10.54 | $11.00 | 200 |
| 2023-06-14 | 10.42 | $11.00 | — |
| 2023-06-13 | 10.27 | $11.00 | — |
| 2023-06-12 | 10.10 | $11.00 | — |
| 2023-06-09 | 9.90 | $11.00 | 200 |
| 2023-06-08 | 9.67 | $11.00 | 100 |
| 2023-06-07 | 9.41 | $11.00 | 300 |
| 2023-06-06 | 9.10 | $9.25 | 300 |
| 2023-06-05 | 9.11 | $9.08 | 1000 |
| 2023-06-02 | 9.17 | $9.60 | 5300 |
| 2023-06-01 | 9.12 | $9.90 | 1400 |
| 2023-05-31 | 9.01 | $9.49 | 1500 |
| 2023-05-30 | 8.97 | $9.00 | 1200 |
| 2023-05-26 | 9.03 | $9.38 | 100 |
| 2023-05-25 | 9.02 | $8.80 | 2300 |
| 2023-05-24 | 9.14 | $10.00 | — |
| 2023-05-23 | 9.02 | $10.00 | 100 |
| 2023-05-22 | 8.89 | $9.25 | — |
| 2023-05-19 | 8.90 | $9.25 | 1000 |
| 2023-05-18 | 8.92 | $9.00 | 600 |
| 2023-05-17 | 9.00 | $9.25 | — |
| 2023-05-16 | 9.04 | $9.25 | — |
| 2023-05-15 | 9.10 | $9.25 | 3000 |
| 2023-05-12 | 9.17 | $9.00 | — |
| 2023-05-11 | 9.31 | $9.00 | 500 |
| 2023-05-10 | 9.47 | $9.00 | 2100 |
| 2023-05-09 | 9.67 | $9.00 | 2500 |
| 2023-05-08 | 9.90 | $9.50 | 1000 |
| 2023-05-05 | 10.07 | $10.00 | 500 |
| 2023-05-04 | 10.16 | $9.00 | 3200 |
| 2023-05-03 | 10.49 | $9.50 | 2000 |
| 2023-05-02 | 10.76 | $10.00 | 5700 |
| 2023-05-01 | 10.98 | $10.75 | 1400 |
| 2023-04-28 | 11.08 | $11.00 | 5200 |
| 2023-04-27 | 11.14 | $10.85 | 3200 |
| 2023-04-26 | 11.24 | $11.25 | — |
| 2023-04-25 | 11.28 | $11.25 | — |
| 2023-04-24 | 11.33 | $11.25 | 10000 |
| 2023-04-21 | 11.39 | $11.65 | — |
| 2023-04-20 | 11.37 | $11.65 | 2800 |
| 2023-04-19 | 11.35 | $11.25 | 6100 |
| 2023-04-18 | 11.42 | $11.26 | 3500 |
| 2023-04-17 | 11.50 | $11.50 | — |
| 2023-04-14 | 11.54 | $11.50 | 2600 |
| 2023-04-13 | 11.60 | $11.60 | — |
| 2023-04-12 | 11.64 | $11.60 | 300 |
| 2023-04-11 | 11.69 | $11.60 | 2400 |
| 2023-04-10 | 11.75 | $11.70 | 100 |
| 2023-04-06 | 11.80 | $11.66 | — |
| 2023-04-05 | 11.87 | $11.66 | 3300 |
| 2023-04-04 | 11.95 | $11.76 | 2200 |
| 2023-04-03 | 12.02 | $12.00 | 3500 |
| 2023-03-31 | 12.06 | $12.20 | 100 |
| 2023-03-30 | 12.07 | $12.00 | 400 |
| 2023-03-29 | 12.12 | $12.20 | — |
| 2023-03-28 | 12.13 | $12.20 | 100 |
| 2023-03-27 | 12.16 | $12.30 | — |
| 2023-03-24 | 12.16 | $12.30 | 100 |
| 2023-03-23 | 12.17 | $11.81 | 4500 |
| 2023-03-22 | 12.29 | $12.25 | 100 |
| 2023-03-21 | 12.33 | $12.25 | 100 |
| 2023-03-20 | 12.38 | $11.81 | 4400 |
| 2023-03-17 | 12.54 | $12.50 | 4200 |
| 2023-03-16 | 12.57 | $12.00 | 5500 |
| 2023-03-15 | 12.72 | $12.25 | 1500 |
| 2023-03-14 | 12.84 | $12.50 | 6500 |
| 2023-03-13 | 12.93 | $11.75 | 2600 |
| 2023-03-10 | 13.19 | $12.90 | 9200 |
| 2023-03-09 | 13.25 | $13.11 | 4500 |
| 2023-03-08 | 13.28 | $13.40 | — |
| 2023-03-07 | 13.24 | $13.40 | 100 |
| 2023-03-06 | 13.21 | $13.45 | 3000 |
| 2023-03-03 | 13.15 | $13.20 | — |
| 2023-03-02 | 13.14 | $13.20 | — |
| 2023-03-01 | 13.13 | $13.20 | 1000 |
| 2023-02-28 | 13.12 | $13.15 | 3000 |
| 2023-02-27 | 13.12 | $13.15 | — |
| 2023-02-24 | 13.11 | $13.15 | 100 |
| 2023-02-23 | 13.11 | $13.15 | 600 |
| 2023-02-22 | 13.10 | $13.15 | 2600 |
| 2023-02-21 | 13.09 | $13.15 | 300 |
| 2023-02-17 | 13.09 | $13.12 | 500 |
| 2023-02-16 | 13.08 | $13.12 | — |
| 2023-02-15 | 13.08 | $13.12 | 3200 |
| 2023-02-14 | 13.08 | $13.20 | — |
| 2023-02-13 | 13.06 | $13.20 | 1800 |
| 2023-02-10 | 13.04 | $13.15 | 400 |
| 2023-02-09 | 13.02 | $13.15 | 1900 |
| 2023-02-08 | 13.01 | $13.15 | 500 |
| 2023-02-07 | 12.99 | $13.15 | 2700 |
| 2023-02-06 | 12.97 | $13.10 | 1500 |
| 2023-02-03 | 12.96 | $13.20 | 4000 |
| 2023-02-02 | 12.92 | $13.19 | 1500 |
| 2023-02-01 | 12.88 | $13.05 | 5700 |
| 2023-01-31 | 12.87 | $13.01 | — |
| 2023-01-30 | 12.86 | $13.01 | 5600 |
| 2023-01-27 | 12.86 | $12.92 | 6000 |
| 2023-01-26 | 12.87 | $12.66 | 19800 |
| 2023-01-25 | 12.95 | $12.67 | 2600 |
| 2023-01-24 | 13.03 | $12.68 | 10900 |
| 2023-01-23 | 13.13 | $12.85 | 100 |
| 2023-01-20 | 13.20 | $13.00 | 5500 |
| 2023-01-19 | 13.26 | $13.00 | 1400 |
| 2023-01-18 | 13.33 | $13.10 | 500 |
| 2023-01-17 | 13.39 | $13.35 | 100 |
| 2023-01-13 | 13.40 | $13.27 | 200 |
| 2023-01-12 | 13.44 | $13.25 | 5000 |
| 2023-01-11 | 13.48 | $13.45 | 600 |
| 2023-01-10 | 13.49 | $13.30 | 900 |
| 2023-01-09 | 13.54 | $13.52 | 2500 |
| 2023-01-06 | 13.54 | $13.65 | 200 |
| 2023-01-05 | 13.52 | $13.65 | 400 |
| 2023-01-04 | 13.49 | $13.65 | 500 |
| 2023-01-03 | 13.46 | $13.60 | — |
| 2022-12-30 | 13.44 | $13.60 | 100 |
| 2022-12-29 | 13.42 | $13.60 | — |
| 2022-12-28 | 13.38 | $13.60 | — |
| 2022-12-27 | 13.35 | $13.60 | — |
| 2022-12-23 | 13.31 | $13.60 | — |
| 2022-12-22 | 13.27 | $13.60 | 200 |
| 2022-12-21 | 13.21 | $13.05 | — |
| 2022-12-20 | 13.27 | $13.05 | — |
| 2022-12-19 | 13.34 | $13.05 | 300 |
| 2022-12-16 | 13.42 | $13.50 | — |
| 2022-12-15 | 13.42 | $13.50 | — |
| 2022-12-14 | 13.42 | $13.50 | — |
| 2022-12-13 | 13.42 | $13.50 | — |
| 2022-12-12 | 13.42 | $13.50 | — |
| 2022-12-09 | 13.42 | $13.50 | 700 |
| 2022-12-08 | 13.42 | $13.40 | — |
| 2022-12-07 | 13.45 | $13.40 | — |
| 2022-12-06 | 13.48 | $13.40 | — |
| 2022-12-05 | 13.51 | $13.40 | 200 |
| 2022-12-02 | 13.56 | $13.55 | 1000 |
| 2022-12-01 | 13.58 | $13.50 | 4900 |
| 2022-11-30 | 13.61 | $13.61 | 2000 |
| 2022-11-29 | 13.63 | $13.62 | — |
| 2022-11-28 | 13.65 | $13.62 | — |
| 2022-11-25 | 13.67 | $13.62 | — |
| 2022-11-23 | 13.70 | $13.62 | — |
| 2022-11-22 | 13.73 | $13.62 | 2100 |
| 2022-11-21 | 13.77 | $13.62 | 4100 |
| 2022-11-18 | 13.81 | $13.70 | 1200 |
| 2022-11-17 | 13.85 | $13.65 | 1400 |
| 2022-11-16 | 13.90 | $14.02 | — |
| 2022-11-15 | 13.89 | $14.02 | — |
| 2022-11-14 | 13.87 | $14.02 | 300 |
| 2022-11-11 | 13.85 | $14.10 | — |
| 2022-11-10 | 13.81 | $14.10 | 300 |
| 2022-11-09 | 13.76 | $13.65 | 100 |
| 2022-11-08 | 13.80 | $13.80 | — |
| 2022-11-07 | 13.82 | $13.80 | — |
| 2022-11-04 | 13.84 | $13.80 | — |
| 2022-11-03 | 13.87 | $13.80 | 400 |
| 2022-11-02 | 13.90 | $13.93 | 100 |
| 2022-11-01 | 13.92 | $13.95 | 500 |
| 2022-10-31 | 13.92 | $14.00 | — |
| 2022-10-28 | 13.93 | $14.00 | — |
| 2022-10-27 | 13.93 | $14.00 | — |
| 2022-10-26 | 13.93 | $14.00 | 200 |
| 2022-10-25 | 13.94 | $13.93 | — |
| 2022-10-24 | 13.96 | $13.93 | 200 |
| 2022-10-21 | 13.99 | $14.00 | — |
| 2022-10-20 | 14.00 | $14.00 | — |
| 2022-10-19 | 14.02 | $14.00 | — |
| 2022-10-18 | 14.05 | $14.00 | — |
| 2022-10-17 | 14.08 | $14.00 | 1000 |
| 2022-10-14 | 14.11 | $14.00 | — |
| 2022-10-13 | 14.16 | $14.00 | 600 |
| 2022-10-12 | 14.21 | $14.11 | — |
| 2022-10-11 | 14.24 | $14.11 | — |
| 2022-10-10 | 14.28 | $14.11 | — |
| 2022-10-07 | 14.33 | $14.11 | 400 |
| 2022-10-06 | 14.39 | $14.11 | 1000 |
| 2022-10-05 | 14.46 | $14.40 | — |
| 2022-10-04 | 14.48 | $14.40 | — |
| 2022-10-03 | 14.50 | $14.40 | — |
| 2022-09-30 | 14.52 | $14.40 | — |
| 2022-09-29 | 14.55 | $14.40 | 2000 |
| 2022-09-28 | 14.59 | $14.54 | — |
| 2022-09-27 | 14.60 | $14.54 | — |
| 2022-09-26 | 14.61 | $14.54 | 2100 |
| 2022-09-23 | 14.62 | $14.64 | 1000 |
| 2022-09-22 | 14.61 | $14.55 | 1900 |
| 2022-09-21 | 14.62 | $14.55 | 3800 |
| 2022-09-20 | 14.64 | $14.55 | 3500 |
| 2022-09-19 | 14.65 | $14.60 | 700 |
| 2022-09-16 | 14.66 | $14.61 | 300 |
| 2022-09-15 | 14.66 | $14.61 | 4700 |
| 2022-09-14 | 14.67 | $14.67 | 4800 |
| 2022-09-13 | 14.66 | $14.67 | 200 |
| 2022-09-12 | 14.65 | $14.65 | — |
| 2022-09-09 | 14.65 | $14.65 | — |
| 2022-09-08 | 14.64 | $14.65 | — |
| 2022-09-07 | 14.63 | $14.65 | — |
| 2022-09-06 | 14.62 | $14.65 | 1000 |
| 2022-09-02 | 14.61 | $14.60 | — |
| 2022-09-01 | 14.61 | $14.60 | — |
| 2022-08-31 | 14.61 | $14.60 | — |
| 2022-08-30 | 14.60 | $14.60 | — |
| 2022-08-29 | 14.60 | $14.60 | — |
| 2022-08-26 | 14.59 | $14.60 | 1800 |
| 2022-08-25 | 14.58 | $14.65 | — |
| 2022-08-24 | 14.57 | $14.65 | 400 |
| 2022-08-23 | 14.54 | $14.60 | — |
| 2022-08-22 | 14.53 | $14.60 | — |
| 2022-08-19 | 14.51 | $14.60 | 400 |
| 2022-08-18 | 14.49 | $14.60 | 500 |
| 2022-08-17 | 14.46 | $14.55 | 300 |
| 2022-08-16 | 14.44 | $14.50 | 200 |
| 2022-08-15 | 14.43 | $14.47 | 100 |
| 2022-08-12 | 14.42 | $14.47 | 400 |
| 2022-08-11 | 14.42 | $14.43 | 700 |
| 2022-08-10 | 14.42 | $14.50 | 13400 |
| 2022-08-09 | 14.40 | $14.50 | — |
| 2022-08-08 | 14.38 | $14.50 | — |
| 2022-08-05 | 14.36 | $14.50 | 2200 |
| 2022-08-04 | 14.34 | $14.40 | 17500 |
| 2022-08-03 | 14.34 | $14.50 | 6000 |
| 2022-08-02 | 14.31 | $14.50 | — |
| 2022-08-01 | 14.28 | $14.50 | 3000 |
| 2022-07-29 | 14.25 | $14.40 | 600 |
| 2022-07-28 | 14.23 | $14.25 | — |
| 2022-07-27 | 14.24 | $14.25 | — |
| 2022-07-26 | 14.25 | $14.25 | — |
| 2022-07-25 | 14.27 | $14.25 | — |
| 2022-07-22 | 14.29 | $14.25 | — |
| 2022-07-21 | 14.32 | $14.25 | — |
| 2022-07-20 | 14.35 | $14.25 | — |
| 2022-07-19 | 14.38 | $14.25 | — |
| 2022-07-18 | 14.43 | $14.25 | — |
| 2022-07-15 | 14.48 | $14.25 | 3800 |
| 2022-07-14 | 14.53 | $14.25 | 4200 |
| 2022-07-13 | 14.60 | $14.50 | — |
| 2022-07-12 | 14.63 | $14.50 | 4000 |
| 2022-07-11 | 14.66 | $14.56 | 3000 |
| 2022-07-08 | 14.68 | $14.75 | — |
| 2022-07-07 | 14.67 | $14.75 | — |
| 2022-07-06 | 14.66 | $14.75 | — |
| 2022-07-05 | 14.64 | $14.75 | 5000 |
| 2022-07-01 | 14.62 | $14.75 | — |
| 2022-06-30 | 14.60 | $14.75 | — |
| 2022-06-29 | 14.57 | $14.75 | 1000 |
| 2022-06-28 | 14.54 | $14.75 | — |
| 2022-06-27 | 14.51 | $14.75 | 100 |
| 2022-06-24 | 14.47 | $14.50 | 400 |
| 2022-06-23 | 14.48 | $14.50 | 400 |
| 2022-06-22 | 14.49 | $14.50 | — |
| 2022-06-21 | 14.50 | $14.50 | — |
| 2022-06-17 | 14.52 | $14.50 | 400 |
| 2022-06-16 | 14.53 | $14.50 | 800 |
| 2022-06-15 | 14.56 | $14.80 | — |
| 2022-06-14 | 14.52 | $14.80 | 1800 |
| 2022-06-13 | 14.48 | $14.52 | — |
| 2022-06-10 | 14.49 | $14.52 | 2700 |
| 2022-06-09 | 14.51 | $14.52 | — |
| 2022-06-08 | 14.53 | $14.52 | 2400 |
| 2022-06-07 | 14.55 | $14.61 | 3600 |
| 2022-06-06 | 14.56 | $14.61 | 500 |
| 2022-06-03 | 14.58 | $14.85 | 4800 |
| 2022-06-02 | 14.54 | $14.85 | — |
| 2022-06-01 | 14.51 | $14.85 | — |
| 2022-05-31 | 14.46 | $14.85 | — |
| 2022-05-27 | 14.41 | $14.85 | 300 |
| 2022-05-26 | 14.36 | $14.35 | 14500 |
| 2022-05-25 | 14.40 | $14.35 | — |
| 2022-05-24 | 14.46 | $14.35 | — |
| 2022-05-23 | 14.52 | $14.35 | 900 |
| 2022-05-20 | 14.60 | $14.25 | 4800 |
| 2022-05-19 | 14.71 | $14.66 | 800 |
| 2022-05-18 | 14.75 | $14.71 | — |
| 2022-05-17 | 14.80 | $14.71 | 1000 |
| 2022-05-16 | 14.85 | $14.80 | — |
| 2022-05-13 | 14.89 | $14.80 | — |
| 2022-05-12 | 14.94 | $14.80 | — |
| 2022-05-11 | 15.00 | $14.80 | — |
| 2022-05-10 | 15.08 | $14.80 | 4800 |
| 2022-05-09 | 15.16 | $14.91 | 700 |
| 2022-05-06 | 15.24 | $15.00 | 3100 |
| 2022-05-05 | 15.31 | $15.07 | 700 |
| 2022-05-04 | 15.38 | $15.46 | 600 |
| 2022-05-03 | 15.38 | $15.46 | 300 |
| 2022-05-02 | 15.38 | $15.72 | — |
| 2022-04-29 | 15.33 | $15.72 | 500 |
| 2022-04-28 | 15.27 | $15.73 | 300 |
| 2022-04-27 | 15.20 | $15.06 | — |
| 2022-04-26 | 15.26 | $15.06 | — |
| 2022-04-25 | 15.33 | $15.06 | 1000 |
| 2022-04-22 | 15.42 | $15.25 | — |
| 2022-04-21 | 15.48 | $15.25 | — |
| 2022-04-20 | 15.55 | $15.25 | 600 |
| 2022-04-19 | 15.63 | $15.50 | 200 |
| 2022-04-18 | 15.67 | $15.36 | — |
| 2022-04-14 | 15.75 | $15.36 | — |
| 2022-04-13 | 15.85 | $15.36 | 1000 |
| 2022-04-12 | 15.96 | $15.40 | 300 |
| 2022-04-11 | 16.08 | $15.85 | 4600 |
| 2022-04-08 | 16.12 | $15.80 | — |
| 2022-04-07 | 16.18 | $15.80 | — |
| 2022-04-06 | 16.25 | $15.80 | 1200 |
| 2022-04-05 | 16.33 | $16.20 | — |
| 2022-04-04 | 16.34 | $16.20 | — |
| 2022-04-01 | 16.34 | $16.20 | — |
| 2022-03-31 | 16.35 | $16.20 | — |
| 2022-03-30 | 16.36 | $16.20 | — |
| 2022-03-29 | 16.37 | $16.20 | — |
| 2022-03-28 | 16.37 | $16.20 | 6400 |
| 2022-03-25 | 16.38 | $16.00 | 1300 |
| 2022-03-24 | 16.43 | $16.00 | 600 |
| 2022-03-23 | 16.49 | $16.25 | — |
| 2022-03-22 | 16.50 | $16.25 | — |
| 2022-03-21 | 16.50 | $16.25 | 500 |
| 2022-03-18 | 16.51 | $16.60 | 300 |
| 2022-03-17 | 16.45 | $16.60 | — |
| 2022-03-16 | 16.37 | $16.60 | — |
| 2022-03-15 | 16.27 | $16.60 | — |
| 2022-03-14 | 16.16 | $16.60 | 200 |
| 2022-03-11 | 16.03 | $16.65 | 4000 |
| 2022-03-10 | 15.86 | $15.90 | 400 |
| 2022-03-09 | 15.82 | $15.20 | — |
| 2022-03-08 | 15.93 | $15.20 | 2900 |
| 2022-03-07 | 16.05 | $15.30 | — |
| 2022-03-04 | 16.16 | $15.30 | 6200 |
| 2022-03-03 | 16.29 | $16.00 | 1900 |
| 2022-03-02 | 16.29 | $16.09 | — |
| 2022-03-01 | 16.27 | $16.09 | 1200 |
| 2022-02-28 | 16.25 | $16.05 | 300 |
| 2022-02-25 | 16.22 | $16.25 | — |
| 2022-02-24 | 16.15 | $16.25 | — |
| 2022-02-23 | 16.05 | $16.25 | 2700 |
| 2022-02-22 | 15.95 | $16.25 | — |
| 2022-02-18 | 15.81 | $16.25 | 200 |
| 2022-02-17 | 15.66 | $16.00 | 700 |
| 2022-02-16 | 15.53 | $16.00 | 600 |
| 2022-02-15 | 15.38 | $16.00 | 4700 |
| 2022-02-14 | 15.20 | $15.45 | — |
| 2022-02-11 | 15.10 | $15.45 | 500 |
| 2022-02-10 | 14.99 | $15.45 | 1600 |
| 2022-02-09 | 14.86 | $14.73 | 500 |
| 2022-02-08 | 14.86 | $15.05 | 3000 |
| 2022-02-07 | 14.79 | $14.50 | — |
| 2022-02-04 | 14.82 | $14.50 | 1500 |
| 2022-02-03 | 14.85 | $14.50 | 900 |
| 2022-02-02 | 14.89 | $15.00 | 1500 |
| 2022-02-01 | 14.83 | $14.90 | — |
| 2022-01-31 | 14.77 | $14.90 | 100 |
| 2022-01-28 | 14.71 | $14.80 | 100 |
| 2022-01-27 | 14.65 | $14.80 | — |
| 2022-01-26 | 14.58 | $14.80 | 100 |
| 2022-01-25 | 14.50 | $14.29 | 400 |
| 2022-01-24 | 14.52 | $14.05 | 500 |
| 2022-01-21 | 14.58 | $14.95 | 9400 |
| 2022-01-20 | 14.46 | $14.69 | — |
| 2022-01-19 | 14.38 | $14.69 | 100 |
| 2022-01-18 | 14.28 | $14.50 | — |
| 2022-01-14 | 14.21 | $14.50 | 300 |
| 2022-01-13 | 14.12 | $14.50 | — |
| 2022-01-12 | 14.01 | $14.50 | 200 |
| 2022-01-11 | 13.89 | $14.00 | — |
| 2022-01-10 | 13.86 | $14.00 | 7500 |
| 2022-01-07 | 13.81 | $13.85 | 17000 |
| 2022-01-06 | 13.79 | $13.80 | 3800 |
| 2022-01-05 | 13.78 | $13.80 | — |
| 2022-01-04 | 13.77 | $13.80 | 1100 |
| 2022-01-03 | 13.75 | $13.78 | — |
| 2021-12-31 | 13.74 | $13.78 | — |
| 2021-12-30 | 13.72 | $13.78 | — |
| 2021-12-29 | 13.70 | $13.78 | — |
| 2021-12-28 | 13.67 | $13.78 | 400 |
| 2021-12-27 | 13.64 | $13.78 | — |
| 2021-12-23 | 13.60 | $13.78 | 5300 |
| 2021-12-22 | 13.56 | $13.55 | — |
| 2021-12-21 | 13.56 | $13.55 | — |
| 2021-12-20 | 13.56 | $13.55 | 9000 |
| 2021-12-17 | 13.56 | $13.56 | 1600 |
| 2021-12-16 | 13.55 | $13.55 | 4700 |
| 2021-12-15 | 13.55 | $13.51 | 700 |
| 2021-12-14 | 13.56 | $13.68 | 300 |
| 2021-12-13 | 13.53 | $13.44 | — |
| 2021-12-10 | 13.55 | $13.44 | 10200 |
| 2021-12-09 | 13.56 | $13.49 | — |
| 2021-12-08 | 13.58 | $13.49 | 900 |
| 2021-12-07 | 13.59 | $13.43 | 2100 |
| 2021-12-06 | 13.62 | $13.45 | — |
| 2021-12-03 | 13.64 | $13.45 | 500 |
| 2021-12-02 | 13.67 | $13.68 | 700 |
| 2021-12-01 | 13.66 | $13.60 | — |
| 2021-11-30 | 13.66 | $13.60 | 900 |
| 2021-11-29 | 13.66 | $13.60 | 1200 |
| 2021-11-26 | 13.66 | $13.41 | 1200 |
| 2021-11-24 | 13.70 | $13.50 | — |
| 2021-11-23 | 13.73 | $13.50 | — |
| 2021-11-22 | 13.76 | $13.50 | 6300 |
| 2021-11-19 | 13.79 | $13.50 | 1000 |
| 2021-11-18 | 13.83 | $13.45 | 1000 |
| 2021-11-17 | 13.89 | $13.50 | 6400 |
| 2021-11-16 | 13.93 | $14.00 | — |
| 2021-11-15 | 13.88 | $14.00 | — |
| 2021-11-12 | 13.83 | $14.00 | — |
| 2021-11-11 | 13.75 | $14.00 | 5400 |
| 2021-11-10 | 13.67 | $13.69 | 1400 |
| 2021-11-09 | 13.64 | $13.69 | — |
| 2021-11-08 | 13.60 | $13.69 | — |
| 2021-11-05 | 13.55 | $13.69 | 1600 |
| 2021-11-04 | 13.49 | $13.85 | 900 |
| 2021-11-03 | 13.39 | $13.85 | 400 |
| 2021-11-02 | 13.27 | $13.60 | 2400 |
| 2021-11-01 | 13.18 | $13.39 | 1000 |
| 2021-10-29 | 13.13 | $13.15 | 100 |
| 2021-10-28 | 13.11 | $13.35 | 1800 |
| 2021-10-27 | 13.05 | $13.02 | — |
| 2021-10-26 | 13.05 | $13.02 | — |
| 2021-10-25 | 13.05 | $13.02 | — |
| 2021-10-22 | 13.05 | $13.02 | — |
| 2021-10-21 | 13.04 | $13.02 | — |
| 2021-10-20 | 13.04 | $13.02 | — |
| 2021-10-19 | 13.03 | $13.02 | — |
| 2021-10-18 | 13.02 | $13.02 | 400 |
| 2021-10-15 | 13.01 | $13.00 | 2000 |
| 2021-10-14 | 13.01 | $13.00 | — |
| 2021-10-13 | 13.00 | $13.00 | 2600 |
| 2021-10-12 | 12.99 | $13.00 | 3100 |
| 2021-10-11 | 12.97 | $13.00 | 900 |
| 2021-10-08 | 12.96 | $13.00 | 5400 |
| 2021-10-07 | 12.94 | $13.00 | 2300 |
| 2021-10-06 | 12.92 | $12.85 | — |
| 2021-10-05 | 12.92 | $12.85 | 600 |
| 2021-10-04 | 12.93 | $12.80 | — |
| 2021-10-01 | 12.95 | $12.80 | 400 |
| 2021-09-30 | 12.97 | $12.90 | 300 |
| 2021-09-29 | 12.97 | $12.90 | 300 |
| 2021-09-28 | 12.97 | $12.90 | — |
| 2021-09-27 | 12.97 | $12.90 | 400 |
| 2021-09-24 | 12.97 | $12.90 | — |
| 2021-09-23 | 12.97 | $12.90 | 300 |
| 2021-09-22 | 12.96 | $12.90 | 12300 |
| 2021-09-21 | 12.96 | $12.90 | 1200 |
| 2021-09-20 | 12.95 | $12.90 | 6100 |
| 2021-09-17 | 12.94 | $12.94 | 200 |
| 2021-09-16 | 12.93 | $12.90 | 2000 |
| 2021-09-15 | 12.91 | $12.90 | — |
| 2021-09-14 | 12.89 | $12.90 | — |
| 2021-09-13 | 12.87 | $12.90 | — |
| 2021-09-10 | 12.85 | $12.90 | — |
| 2021-09-09 | 12.81 | $12.90 | 800 |
| 2021-09-08 | 12.78 | $12.85 | 200 |
| 2021-09-07 | 12.74 | $12.85 | 1100 |
| 2021-09-03 | 12.70 | $12.75 | 300 |
| 2021-09-02 | 12.68 | $12.75 | 400 |
| 2021-09-01 | 12.65 | $12.72 | 4800 |
| 2021-08-31 | 12.61 | $12.70 | — |
| 2021-08-30 | 12.58 | $12.70 | 5000 |
| 2021-08-27 | 12.54 | $12.70 | 4500 |
| 2021-08-26 | 12.50 | $12.55 | 900 |
| 2021-08-25 | 12.48 | $12.41 | — |
| 2021-08-24 | 12.48 | $12.41 | — |
| 2021-08-23 | 12.49 | $12.41 | — |
| 2021-08-20 | 12.49 | $12.41 | 900 |
| 2021-08-19 | 12.50 | $12.50 | — |
| 2021-08-18 | 12.49 | $12.50 | — |
| 2021-08-17 | 12.47 | $12.50 | — |
| 2021-08-16 | 12.45 | $12.50 | 200 |
| 2021-08-13 | 12.43 | $12.41 | — |
| 2021-08-12 | 12.42 | $12.41 | — |
| 2021-08-11 | 12.41 | $12.41 | 1300 |
| 2021-08-10 | 12.40 | $12.50 | 1500 |
| 2021-08-09 | 12.36 | $12.50 | 400 |
| 2021-08-06 | 12.32 | $12.40 | — |
| 2021-08-05 | 12.30 | $12.40 | 300 |
| 2021-08-04 | 12.27 | $12.35 | 900 |
| 2021-08-03 | 12.24 | $12.20 | 1200 |
| 2021-08-02 | 12.25 | $12.20 | 2200 |
| 2021-07-30 | 12.25 | $12.20 | 2300 |
| 2021-07-29 | 12.25 | $12.30 | 40400 |
| 2021-07-28 | 12.23 | $12.30 | — |
| 2021-07-27 | 12.21 | $12.30 | — |
| 2021-07-26 | 12.18 | $12.30 | 700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.30
2026-07-23
Close Price
$15.30
Vol: 6900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
12.43
Maximum
16.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.30 | $15.30 | 6900 |
| 2026-07-22 | 15.28 | $15.28 | 300 |
| 2026-07-21 | 15.28 | $15.27 | 235 |
| 2026-07-20 | 15.27 | $15.20 | 9000 |
| 2026-07-17 | 15.28 | $15.20 | 9000 |
| 2026-07-16 | 15.29 | $15.20 | 19029 |
| 2026-07-15 | 15.31 | $15.20 | 400 |
| 2026-07-14 | 15.32 | $15.27 | 11100 |
| 2026-07-13 | 15.32 | $15.27 | 23512 |
| 2026-07-10 | 15.31 | $15.11 | 5000 |
| 2026-07-09 | 15.35 | $15.29 | 2 |
| 2026-07-08 | 15.34 | $15.29 | 2 |
| 2026-07-07 | 15.33 | $15.29 | — |
| 2026-07-06 | 15.31 | $15.29 | 2 |
| 2026-07-02 | 15.28 | $15.29 | 2 |
| 2026-07-01 | 15.25 | $15.29 | 2 |
| 2026-06-30 | 15.20 | $15.29 | 2 |
| 2026-06-29 | 15.15 | $15.29 | 526 |
| 2026-06-26 | 15.08 | $15.29 | 1200 |
| 2026-06-25 | 14.99 | $15.01 | 2000 |
| 2026-06-24 | 14.98 | $15.01 | 636 |
| 2026-06-23 | 14.96 | $15.00 | 1600 |
| 2026-06-22 | 14.94 | $14.96 | 2000 |
| 2026-06-18 | 14.92 | $14.96 | 4600 |
| 2026-06-17 | 14.91 | $14.91 | 1100 |
| 2026-06-16 | 14.90 | $14.91 | 650 |
| 2026-06-15 | 14.90 | $14.91 | 425 |
| 2026-06-12 | 14.89 | $14.91 | 3800 |
| 2026-06-11 | 14.88 | $14.97 | 200 |
| 2026-06-10 | 14.85 | $14.90 | 950 |
| 2026-06-09 | 14.84 | $14.90 | 1700 |
| 2026-06-08 | 14.82 | $14.86 | 900 |
| 2026-06-05 | 14.81 | $14.85 | 2500 |
| 2026-06-04 | 14.81 | $14.85 | 2500 |
| 2026-06-03 | 14.81 | $14.85 | 3000 |
| 2026-06-02 | 14.80 | $14.85 | 3500 |
| 2026-06-01 | 14.80 | $14.84 | 2500 |
| 2026-05-29 | 14.79 | $14.80 | 1400 |
| 2026-05-28 | 14.80 | $14.80 | 850 |
| 2026-05-27 | 14.82 | $14.80 | 300 |
| 2026-05-26 | 14.84 | $14.80 | 500 |
| 2026-05-22 | 14.86 | $14.80 | 700 |
| 2026-05-21 | 14.89 | $14.95 | — |
| 2026-05-20 | 14.88 | $14.95 | 1800 |
| 2026-05-19 | 14.86 | $14.80 | 1600 |
| 2026-05-18 | 14.89 | $14.85 | 100 |
| 2026-05-15 | 14.91 | $14.85 | 4000 |
| 2026-05-14 | 14.94 | $14.95 | — |
| 2026-05-13 | 14.94 | $14.95 | 9300 |
| 2026-05-12 | 14.95 | $15.00 | 5000 |
| 2026-05-11 | 14.93 | $14.95 | 400 |
| 2026-05-08 | 14.94 | $14.95 | 2500 |
| 2026-05-07 | 14.94 | $14.95 | 200 |
| 2026-05-06 | 14.94 | $14.95 | — |
| 2026-05-05 | 14.94 | $14.95 | 2100 |
| 2026-05-04 | 14.95 | $14.95 | 500 |
| 2026-05-01 | 14.95 | $14.98 | — |
| 2026-04-30 | 14.95 | $14.98 | — |
| 2026-04-29 | 14.95 | $14.98 | — |
| 2026-04-28 | 14.95 | $14.98 | — |
| 2026-04-27 | 14.95 | $14.98 | — |
| 2026-04-24 | 14.95 | $14.98 | — |
| 2026-04-23 | 14.95 | $14.98 | — |
| 2026-04-22 | 14.94 | $14.98 | 3600 |
| 2026-04-21 | 14.94 | $14.98 | — |
| 2026-04-20 | 14.94 | $14.98 | 2500 |
| 2026-04-17 | 14.94 | $14.98 | — |
| 2026-04-16 | 14.94 | $14.98 | 2500 |
| 2026-04-15 | 14.95 | $15.00 | 12800 |
| 2026-04-14 | 14.94 | $15.00 | 14000 |
| 2026-04-13 | 14.94 | $15.00 | 5000 |
| 2026-04-10 | 14.93 | $15.00 | — |
| 2026-04-09 | 14.93 | $15.00 | 5200 |
| 2026-04-08 | 14.92 | $14.98 | — |
| 2026-04-07 | 14.92 | $14.98 | — |
| 2026-04-06 | 14.92 | $14.98 | — |
| 2026-04-02 | 14.92 | $14.98 | 200 |
| 2026-04-01 | 14.93 | $15.06 | 5400 |
| 2026-03-31 | 14.90 | $14.95 | 200 |
| 2026-03-30 | 14.92 | $14.95 | 4000 |
| 2026-03-27 | 14.93 | $14.95 | 400 |
| 2026-03-26 | 14.95 | $14.95 | 1500 |
| 2026-03-25 | 14.97 | $15.00 | — |
| 2026-03-24 | 14.98 | $15.00 | 6000 |
| 2026-03-23 | 14.99 | $14.98 | 2000 |
| 2026-03-20 | 15.02 | $15.06 | 300 |
| 2026-03-19 | 15.02 | $15.05 | — |
| 2026-03-18 | 15.03 | $15.05 | — |
| 2026-03-17 | 15.04 | $15.05 | 4500 |
| 2026-03-16 | 15.06 | $14.94 | 800 |
| 2026-03-13 | 15.10 | $14.89 | — |
| 2026-03-12 | 15.18 | $14.89 | 3100 |
| 2026-03-11 | 15.27 | $15.03 | 300 |
| 2026-03-10 | 15.33 | $14.96 | — |
| 2026-03-09 | 15.43 | $14.96 | 27100 |
| 2026-03-06 | 15.54 | $14.95 | 6800 |
| 2026-03-05 | 15.68 | $15.20 | 3300 |
| 2026-03-04 | 15.76 | $15.20 | — |
| 2026-03-03 | 15.85 | $15.20 | 1100 |
| 2026-03-02 | 15.95 | $15.95 | — |
| 2026-02-27 | 15.83 | $15.95 | 400 |
| 2026-02-26 | 15.67 | $15.98 | 100 |
| 2026-02-25 | 15.46 | $15.98 | 900 |
| 2026-02-24 | 15.20 | $15.39 | 1800 |
| 2026-02-23 | 15.05 | $14.79 | 15100 |
| 2026-02-20 | 15.06 | $14.92 | 500 |
| 2026-02-19 | 15.03 | $14.96 | — |
| 2026-02-18 | 14.97 | $14.96 | 100 |
| 2026-02-17 | 14.89 | $14.89 | — |
| 2026-02-13 | 14.81 | $14.89 | 100 |
| 2026-02-12 | 14.70 | $14.75 | 4800 |
| 2026-02-11 | 14.61 | $14.63 | 46300 |
| 2026-02-10 | 14.54 | $14.69 | 4500 |
| 2026-02-09 | 14.42 | $14.70 | 2900 |
| 2026-02-06 | 14.27 | $14.27 | 600 |
| 2026-02-05 | 14.22 | $14.33 | 700 |
| 2026-02-04 | 14.13 | $14.48 | 2000 |
| 2026-02-03 | 13.98 | $14.05 | 500 |
| 2026-02-02 | 13.92 | $14.05 | 1800 |
| 2026-01-30 | 13.85 | $14.04 | 1600 |
| 2026-01-29 | 13.77 | $13.78 | 3400 |
| 2026-01-28 | 13.75 | $13.82 | 300 |
| 2026-01-27 | 13.71 | $13.74 | 500 |
| 2026-01-26 | 13.68 | $13.69 | — |
| 2026-01-23 | 13.67 | $13.69 | — |
| 2026-01-22 | 13.65 | $13.69 | 3000 |
| 2026-01-21 | 13.63 | $13.56 | 22900 |
| 2026-01-20 | 13.64 | $13.60 | — |
| 2026-01-16 | 13.64 | $13.60 | — |
| 2026-01-15 | 13.64 | $13.60 | 2800 |
| 2026-01-14 | 13.64 | $13.56 | 200 |
| 2026-01-13 | 13.66 | $13.66 | 900 |
| 2026-01-12 | 13.64 | $13.60 | 16900 |
| 2026-01-09 | 13.63 | $13.56 | 100 |
| 2026-01-08 | 13.63 | $13.56 | 2000 |
| 2026-01-07 | 13.64 | $13.56 | 3400 |
| 2026-01-06 | 13.64 | $13.60 | 5100 |
| 2026-01-05 | 13.63 | $13.65 | 200 |
| 2026-01-02 | 13.60 | $13.65 | 10200 |
| 2025-12-31 | 13.56 | $13.63 | 900 |
| 2025-12-30 | 13.52 | $13.55 | 3400 |
| 2025-12-29 | 13.49 | $13.49 | 1200 |
| 2025-12-26 | 13.48 | $13.47 | 4700 |
| 2025-12-24 | 13.46 | $13.47 | — |
| 2025-12-23 | 13.44 | $13.47 | 500 |
| 2025-12-22 | 13.42 | $13.41 | 8100 |
| 2025-12-19 | 13.41 | $13.45 | 45100 |
| 2025-12-18 | 13.39 | $13.38 | — |
| 2025-12-17 | 13.38 | $13.38 | 19400 |
| 2025-12-16 | 13.37 | $13.46 | 24900 |
| 2025-12-15 | 13.33 | $13.46 | 5000 |
| 2025-12-12 | 13.29 | $13.48 | 4200 |
| 2025-12-11 | 13.22 | $13.48 | 2200 |
| 2025-12-10 | 13.14 | $13.27 | 5800 |
| 2025-12-09 | 13.12 | $13.22 | 1300 |
| 2025-12-08 | 13.10 | $13.20 | 7500 |
| 2025-12-05 | 13.09 | $13.25 | 5600 |
| 2025-12-04 | 13.07 | $13.24 | 42200 |
| 2025-12-03 | 13.04 | $13.14 | 600 |
| 2025-12-02 | 13.04 | $13.12 | 700 |
| 2025-12-01 | 13.06 | $13.20 | — |
| 2025-11-28 | 13.05 | $13.20 | — |
| 2025-11-26 | 13.04 | $13.20 | 500 |
| 2025-11-25 | 13.03 | $13.11 | — |
| 2025-11-24 | 13.05 | $13.11 | 10700 |
| 2025-11-21 | 13.08 | $13.11 | — |
| 2025-11-20 | 13.12 | $13.11 | 300 |
| 2025-11-19 | 13.17 | $13.11 | 2000 |
| 2025-11-18 | 13.23 | $13.30 | — |
| 2025-11-17 | 13.25 | $13.30 | — |
| 2025-11-14 | 13.28 | $13.30 | 1400 |
| 2025-11-13 | 13.32 | $13.25 | — |
| 2025-11-12 | 13.38 | $13.25 | 5600 |
| 2025-11-11 | 13.45 | $13.31 | 3500 |
| 2025-11-10 | 13.53 | $13.50 | — |
| 2025-11-07 | 13.56 | $13.50 | — |
| 2025-11-06 | 13.60 | $13.50 | — |
| 2025-11-05 | 13.65 | $13.50 | 2000 |
| 2025-11-04 | 13.71 | $13.60 | 2400 |
| 2025-11-03 | 13.74 | $13.62 | 300 |
| 2025-10-31 | 13.78 | $13.60 | 200 |
| 2025-10-30 | 13.84 | $13.83 | — |
| 2025-10-29 | 13.83 | $13.83 | 16300 |
| 2025-10-28 | 13.82 | $13.97 | 1600 |
| 2025-10-27 | 13.76 | $14.07 | 400 |
| 2025-10-24 | 13.65 | $13.50 | 3500 |
| 2025-10-23 | 13.70 | $13.30 | 500 |
| 2025-10-22 | 13.82 | $13.50 | 300 |
| 2025-10-21 | 13.90 | $13.48 | 100 |
| 2025-10-20 | 14.00 | $13.50 | — |
| 2025-10-17 | 14.11 | $13.50 | 1100 |
| 2025-10-16 | 14.24 | $13.89 | — |
| 2025-10-15 | 14.27 | $13.89 | 2700 |
| 2025-10-14 | 14.30 | $14.48 | 200 |
| 2025-10-13 | 14.14 | $13.53 | 1000 |
| 2025-10-10 | 14.24 | $14.48 | 2000 |
| 2025-10-09 | 14.05 | $14.25 | 800 |
| 2025-10-08 | 13.89 | $14.32 | — |
| 2025-10-07 | 13.66 | $14.32 | 52000 |
| 2025-10-06 | 13.38 | $13.50 | 9800 |
| 2025-10-03 | 13.29 | $13.30 | 2800 |
| 2025-10-02 | 13.24 | $13.27 | 1500 |
| 2025-10-01 | 13.18 | $12.65 | 2200 |
| 2025-09-30 | 13.30 | $13.21 | 1100 |
| 2025-09-29 | 13.28 | $13.36 | — |
| 2025-09-26 | 13.19 | $13.36 | 1700 |
| 2025-09-25 | 13.08 | $13.40 | 8000 |
| 2025-09-24 | 12.93 | $13.00 | 1300 |
| 2025-09-23 | 12.87 | $13.09 | 3100 |
| 2025-09-22 | 12.76 | $13.00 | 7300 |
| 2025-09-19 | 12.66 | $12.60 | 3200 |
| 2025-09-18 | 12.66 | $12.60 | 2200 |
| 2025-09-17 | 12.66 | $12.66 | 400 |
| 2025-09-16 | 12.64 | $12.62 | 2200 |
| 2025-09-15 | 12.63 | $12.50 | 10600 |
| 2025-09-12 | 12.65 | $12.69 | 3700 |
| 2025-09-11 | 12.61 | $12.60 | 40400 |
| 2025-09-10 | 12.60 | $12.72 | 200 |
| 2025-09-09 | 12.53 | $12.75 | 4000 |
| 2025-09-08 | 12.45 | $12.46 | 200 |
| 2025-09-05 | 12.43 | $12.43 | 200 |
| 2025-09-04 | 12.43 | $12.41 | — |
| 2025-09-03 | 12.42 | $12.41 | 3900 |
| 2025-09-02 | 12.42 | $12.40 | 1100 |
| 2025-08-29 | 12.41 | $12.36 | 11600 |
| 2025-08-28 | 12.42 | $12.40 | 300 |
| 2025-08-27 | 12.41 | $12.36 | 2100 |
| 2025-08-26 | 12.41 | $12.36 | 2500 |
| 2025-08-25 | 12.42 | $12.43 | 1100 |
| 2025-08-22 | 12.40 | $12.45 | 2100 |
| 2025-08-21 | 12.36 | $12.36 | 1000 |
| 2025-08-20 | 12.35 | $12.36 | 2700 |
| 2025-08-19 | 12.34 | $12.50 | 200 |
| 2025-08-18 | 12.28 | $12.36 | 21100 |
| 2025-08-15 | 12.25 | $12.34 | 6000 |
| 2025-08-14 | 12.22 | $12.25 | 2500 |
| 2025-08-13 | 12.21 | $12.30 | 29700 |
| 2025-08-12 | 12.18 | $12.22 | 3800 |
| 2025-08-11 | 12.17 | $12.20 | 1100 |
| 2025-08-08 | 12.17 | $12.20 | 4900 |
| 2025-08-07 | 12.17 | $12.20 | 1000 |
| 2025-08-06 | 12.16 | $12.17 | 3900 |
| 2025-08-05 | 12.17 | $12.17 | — |
| 2025-08-04 | 12.18 | $12.17 | 5700 |
| 2025-08-01 | 12.18 | $12.20 | 30000 |
| 2025-07-31 | 12.19 | $12.16 | 400 |
| 2025-07-30 | 12.20 | $12.16 | 1500 |
| 2025-07-29 | 12.22 | $12.16 | 13200 |
| 2025-07-28 | 12.24 | $12.20 | 3500 |
| 2025-07-25 | 12.26 | $12.20 | 15600 |
| 2025-07-24 | 12.28 | $12.23 | 1200 |
| 2025-07-23 | 12.29 | $12.20 | 5600 |
| 2025-07-22 | 12.32 | $12.43 | 1200 |
| 2025-07-21 | 12.27 | $12.20 | 5100 |
| 2025-07-18 | 12.29 | $12.11 | 1100 |
| 2025-07-17 | 12.34 | $12.15 | 500 |
| 2025-07-16 | 12.39 | $12.26 | 500 |
| 2025-07-15 | 12.42 | $12.26 | 3400 |
| 2025-07-14 | 12.44 | $12.50 | 4600 |
| 2025-07-11 | 12.40 | $12.56 | 1500 |
| 2025-07-10 | 12.33 | $12.25 | 300 |
| 2025-07-09 | 12.33 | $12.38 | 1000 |
| 2025-07-08 | 12.30 | $12.45 | 4600 |
| 2025-07-07 | 12.23 | $12.25 | — |
| 2025-07-03 | 12.21 | $12.25 | 1200 |
| 2025-07-02 | 12.19 | $12.39 | 1000 |
| 2025-07-01 | 12.12 | $12.36 | 4700 |
| 2025-06-30 | 12.04 | $12.20 | 11400 |
| 2025-06-27 | 12.00 | $12.20 | 1500 |
| 2025-06-26 | 11.94 | $11.86 | 2000 |
| 2025-06-25 | 11.99 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.01 | $12.00 | — |
| 2025-06-20 | 12.02 | $12.00 | — |
| 2025-06-18 | 12.04 | $12.00 | 12700 |
| 2025-06-17 | 12.07 | $12.10 | — |
| 2025-06-16 | 12.07 | $12.10 | 2000 |
| 2025-06-13 | 12.07 | $12.02 | 4600 |
| 2025-06-12 | 12.09 | $12.01 | — |
| 2025-06-11 | 12.13 | $12.01 | 3900 |
| 2025-06-10 | 12.17 | $11.99 | 200 |
| 2025-06-09 | 12.23 | $11.99 | 500 |
| 2025-06-06 | 12.30 | $11.98 | 2000 |
| 2025-06-05 | 12.38 | $12.09 | 47200 |
| 2025-06-04 | 12.45 | $12.10 | 1800 |
| 2025-06-03 | 12.53 | $12.31 | 300 |
| 2025-06-02 | 12.56 | $12.45 | — |
| 2025-05-30 | 12.54 | $12.45 | 100 |
| 2025-05-29 | 12.52 | $12.88 | 2700 |
| 2025-05-28 | 12.35 | $12.50 | 6500 |
| 2025-05-27 | 12.27 | $12.18 | 200 |
| 2025-05-23 | 12.26 | $12.01 | 1400 |
| 2025-05-22 | 12.31 | $11.96 | 100 |
| 2025-05-21 | 12.38 | $12.05 | 2200 |
| 2025-05-20 | 12.43 | $12.22 | 100 |
| 2025-05-19 | 12.43 | $12.25 | — |
| 2025-05-16 | 12.43 | $12.25 | 1300 |
| 2025-05-15 | 12.41 | $12.23 | — |
| 2025-05-14 | 12.40 | $12.23 | 100 |
| 2025-05-13 | 12.38 | $12.23 | — |
| 2025-05-12 | 12.35 | $12.23 | 200 |
| 2025-05-09 | 12.32 | $12.47 | 900 |
| 2025-05-08 | 12.19 | $12.37 | — |
| 2025-05-07 | 12.06 | $12.37 | 400 |
| 2025-05-06 | 11.91 | $12.36 | 3000 |
| 2025-05-05 | 11.72 | $11.83 | 1300 |
| 2025-05-02 | 11.65 | $11.97 | 3200 |
| 2025-05-01 | 11.53 | $12.08 | 6100 |
| 2025-04-30 | 11.35 | $11.75 | 900 |
| 2025-04-29 | 11.24 | $11.79 | 1100 |
| 2025-04-28 | 11.09 | $11.79 | 5000 |
| 2025-04-25 | 10.92 | $11.77 | 2200 |
| 2025-04-24 | 10.72 | $11.30 | 300 |
| 2025-04-23 | 10.64 | $11.01 | 2100 |
| 2025-04-22 | 10.63 | $10.93 | 100 |
| 2025-04-21 | 10.66 | $10.98 | 900 |
| 2025-04-17 | 10.70 | $10.92 | 600 |
| 2025-04-16 | 10.77 | $11.00 | — |
| 2025-04-15 | 10.84 | $11.00 | — |
| 2025-04-14 | 10.94 | $11.00 | 600 |
| 2025-04-11 | 11.07 | $10.84 | 800 |
| 2025-04-10 | 11.29 | $11.00 | 200 |
| 2025-04-09 | 11.52 | $11.26 | 800 |
| 2025-04-08 | 11.72 | $11.26 | 2600 |
| 2025-04-07 | 11.98 | $12.00 | 200 |
| 2025-04-04 | 12.06 | $11.85 | 100 |
| 2025-04-03 | 12.22 | $11.98 | 4800 |
| 2025-04-02 | 12.38 | $12.09 | 8100 |
| 2025-04-01 | 12.54 | $12.41 | 200 |
| 2025-03-31 | 12.65 | $12.75 | — |
| 2025-03-28 | 12.66 | $12.75 | — |
| 2025-03-27 | 12.69 | $12.75 | — |
| 2025-03-26 | 12.73 | $12.75 | 600 |
| 2025-03-25 | 12.78 | $12.75 | 1300 |
| 2025-03-24 | 12.84 | $13.00 | — |
| 2025-03-21 | 12.85 | $13.00 | — |
| 2025-03-20 | 12.85 | $13.00 | — |
| 2025-03-19 | 12.87 | $13.00 | — |
| 2025-03-18 | 12.88 | $13.00 | 200 |
| 2025-03-17 | 12.91 | $12.94 | 25700 |
| 2025-03-14 | 12.97 | $13.00 | — |
| 2025-03-13 | 13.02 | $13.00 | 100 |
| 2025-03-12 | 13.08 | $12.75 | 700 |
| 2025-03-11 | 13.24 | $13.23 | 8900 |
| 2025-03-10 | 13.29 | $13.45 | 16300 |
| 2025-03-07 | 13.28 | $13.33 | 600 |
| 2025-03-06 | 13.31 | $13.11 | 1900 |
| 2025-03-05 | 13.42 | $13.16 | — |
| 2025-03-04 | 13.53 | $13.16 | — |
| 2025-03-03 | 13.67 | $13.16 | 1000 |
| 2025-02-28 | 13.84 | $13.72 | 100 |
| 2025-02-27 | 13.86 | $13.60 | 2300 |
| 2025-02-26 | 13.93 | $13.60 | 400 |
| 2025-02-25 | 14.01 | $14.10 | — |
| 2025-02-24 | 13.94 | $14.10 | 1200 |
| 2025-02-21 | 13.86 | $13.90 | 700 |
| 2025-02-20 | 13.82 | $13.90 | 6900 |
| 2025-02-19 | 13.76 | $13.65 | 300 |
| 2025-02-18 | 13.77 | $13.47 | 400 |
| 2025-02-14 | 13.84 | $13.70 | 5200 |
| 2025-02-13 | 13.84 | $13.50 | 800 |
| 2025-02-12 | 13.90 | $13.50 | 2000 |
| 2025-02-11 | 13.97 | $13.93 | 800 |
| 2025-02-10 | 13.92 | $13.47 | 2600 |
| 2025-02-07 | 13.98 | $13.10 | 11500 |
| 2025-02-06 | 14.18 | $14.10 | 800 |
| 2025-02-05 | 14.09 | $13.25 | 20500 |
| 2025-02-04 | 14.24 | $14.00 | 1000 |
| 2025-02-03 | 14.18 | $14.49 | 400 |
| 2025-01-31 | 13.94 | $14.46 | 3100 |
| 2025-01-30 | 13.64 | $13.75 | 700 |
| 2025-01-29 | 13.50 | $14.00 | 1400 |
| 2025-01-28 | 13.24 | $13.50 | 1300 |
| 2025-01-27 | 13.08 | $13.39 | 4300 |
| 2025-01-24 | 12.91 | $13.00 | 1200 |
| 2025-01-23 | 12.82 | $13.00 | 900 |
| 2025-01-22 | 12.71 | $12.85 | 1800 |
| 2025-01-21 | 12.62 | $12.75 | 2300 |
| 2025-01-17 | 12.54 | $12.88 | 500 |
| 2025-01-16 | 12.39 | $12.55 | 1000 |
| 2025-01-15 | 12.32 | $12.52 | 2000 |
| 2025-01-14 | 12.24 | $12.41 | 9100 |
| 2025-01-13 | 12.17 | $12.01 | 500 |
| 2025-01-10 | 12.21 | $12.25 | — |
| 2025-01-08 | 12.19 | $12.25 | 100 |
| 2025-01-07 | 12.16 | $12.25 | 1100 |
| 2025-01-06 | 12.12 | $12.25 | 700 |
| 2025-01-03 | 12.07 | $12.20 | 2000 |
| 2025-01-02 | 12.03 | $12.00 | 8600 |
| 2024-12-31 | 12.04 | $11.82 | 1700 |
| 2024-12-30 | 12.11 | $12.35 | 800 |
| 2024-12-27 | 12.03 | $12.33 | 28800 |
| 2024-12-26 | 11.93 | $11.81 | — |
| 2024-12-24 | 11.98 | $11.81 | — |
| 2024-12-23 | 12.04 | $11.81 | — |
| 2024-12-20 | 12.11 | $11.81 | 900 |
| 2024-12-19 | 12.20 | $12.00 | 8800 |
| 2024-12-18 | 12.24 | $12.08 | 4100 |
| 2024-12-17 | 12.27 | $12.10 | 400 |
| 2024-12-16 | 12.29 | $12.30 | 12500 |
| 2024-12-13 | 12.25 | $12.20 | 300 |
| 2024-12-12 | 12.24 | $12.20 | — |
| 2024-12-11 | 12.21 | $12.20 | 6800 |
| 2024-12-10 | 12.18 | $12.20 | 800 |
| 2024-12-09 | 12.14 | $12.22 | — |
| 2024-12-06 | 12.08 | $12.22 | 18500 |
| 2024-12-05 | 12.00 | $11.91 | 2100 |
| 2024-12-04 | 12.00 | $12.30 | 100 |
| 2024-12-03 | 11.88 | $12.10 | 2100 |
| 2024-12-02 | 11.80 | $11.91 | 1100 |
| 2024-11-29 | 11.75 | $11.91 | 100 |
| 2024-11-27 | 11.70 | $11.70 | 200 |
| 2024-11-26 | 11.70 | $11.90 | 700 |
| 2024-11-25 | 11.63 | $11.80 | 7400 |
| 2024-11-22 | 11.59 | $11.54 | 200 |
| 2024-11-21 | 11.61 | $11.65 | 200 |
| 2024-11-20 | 11.61 | $11.69 | 400 |
| 2024-11-19 | 11.59 | $11.68 | 1500 |
| 2024-11-18 | 11.57 | $11.65 | 3700 |
| 2024-11-15 | 11.56 | $11.75 | 600 |
| 2024-11-14 | 11.52 | $11.56 | 7900 |
| 2024-11-13 | 11.52 | $11.68 | 1300 |
| 2024-11-12 | 11.49 | $11.70 | 200 |
| 2024-11-11 | 11.45 | $11.55 | 12600 |
| 2024-11-08 | 11.45 | $11.65 | 600 |
| 2024-11-07 | 11.42 | $11.50 | 700 |
| 2024-11-06 | 11.43 | $11.50 | 900 |
| 2024-11-05 | 11.44 | $11.35 | 600 |
| 2024-11-04 | 11.51 | $11.31 | 600 |
| 2024-11-01 | 11.61 | $11.45 | — |
| 2024-10-31 | 11.68 | $11.45 | 14400 |
| 2024-10-30 | 11.77 | $11.38 | 5200 |
| 2024-10-29 | 11.90 | $11.28 | 36400 |
| 2024-10-28 | 12.09 | $11.95 | 100 |
| 2024-10-25 | 12.10 | $11.84 | — |
| 2024-10-24 | 12.15 | $11.84 | 2700 |
| 2024-10-23 | 12.20 | $12.00 | 7000 |
| 2024-10-22 | 12.21 | $12.00 | 200 |
| 2024-10-21 | 12.22 | $11.70 | 10400 |
| 2024-10-18 | 12.32 | $12.25 | 200 |
| 2024-10-17 | 12.26 | $12.35 | 600 |
| 2024-10-16 | 12.15 | $12.34 | 3500 |
| 2024-10-15 | 12.02 | $12.35 | 700 |
| 2024-10-14 | 11.84 | $12.39 | 800 |
| 2024-10-11 | 11.61 | $11.68 | 900 |
| 2024-10-10 | 11.55 | $11.80 | 3100 |
| 2024-10-09 | 11.44 | $11.75 | 3400 |
| 2024-10-08 | 11.31 | $11.50 | 19800 |
| 2024-10-07 | 11.24 | $11.16 | 17600 |
| 2024-10-04 | 11.25 | $11.35 | 1100 |
| 2024-10-03 | 11.21 | $11.12 | 10500 |
| 2024-10-02 | 11.23 | $11.18 | — |
| 2024-10-01 | 11.23 | $11.18 | — |
| 2024-09-30 | 11.23 | $11.18 | 4100 |
| 2024-09-27 | 11.23 | $11.15 | 1300 |
| 2024-09-26 | 11.24 | $11.18 | 300 |
| 2024-09-25 | 11.23 | $11.17 | 1300 |
| 2024-09-24 | 11.23 | $11.20 | 1400 |
| 2024-09-23 | 11.21 | $11.15 | 3400 |
| 2024-09-20 | 11.20 | $11.15 | 4600 |
| 2024-09-19 | 11.18 | $11.15 | 300 |
| 2024-09-18 | 11.16 | $11.18 | 3500 |
| 2024-09-17 | 11.12 | $11.13 | 15300 |
| 2024-09-16 | 11.09 | $11.10 | 11600 |
| 2024-09-13 | 11.05 | $11.20 | 54100 |
| 2024-09-12 | 10.97 | $11.20 | 87400 |
| 2024-09-11 | 10.88 | $10.86 | 1900 |
| 2024-09-10 | 10.86 | $10.85 | 3400 |
| 2024-09-09 | 10.85 | $10.90 | 4600 |
| 2024-09-06 | 10.81 | $10.85 | 6800 |
| 2024-09-05 | 10.78 | $10.80 | 5100 |
| 2024-09-04 | 10.76 | $10.80 | 600 |
| 2024-09-03 | 10.73 | $10.56 | — |
| 2024-08-30 | 10.76 | $10.56 | — |
| 2024-08-29 | 10.80 | $10.56 | 200 |
| 2024-08-28 | 10.85 | $10.85 | — |
| 2024-08-27 | 10.81 | $10.85 | — |
| 2024-08-26 | 10.76 | $10.85 | 1700 |
| 2024-08-23 | 10.70 | $10.51 | 2500 |
| 2024-08-22 | 10.72 | $10.81 | 300 |
| 2024-08-21 | 10.66 | $10.50 | 1000 |
| 2024-08-20 | 10.67 | $10.65 | 200 |
| 2024-08-19 | 10.63 | $10.80 | 1800 |
| 2024-08-16 | 10.54 | $10.71 | 2800 |
| 2024-08-15 | 10.45 | $10.55 | 3800 |
| 2024-08-14 | 10.39 | $10.11 | 2300 |
| 2024-08-13 | 10.46 | $10.40 | 6300 |
| 2024-08-12 | 10.44 | $10.40 | 5600 |
| 2024-08-09 | 10.41 | $10.50 | — |
| 2024-08-08 | 10.34 | $10.50 | 19900 |
| 2024-08-07 | 10.26 | $10.00 | 500 |
| 2024-08-06 | 10.31 | $10.00 | — |
| 2024-08-05 | 10.37 | $10.00 | 13000 |
| 2024-08-02 | 10.44 | $10.55 | 1000 |
| 2024-08-01 | 10.35 | $10.25 | 1000 |
| 2024-07-31 | 10.33 | $10.36 | 11400 |
| 2024-07-30 | 10.26 | $10.01 | 1200 |
| 2024-07-29 | 10.28 | $10.15 | 37600 |
| 2024-07-26 | 10.26 | $10.15 | 1900 |
| 2024-07-25 | 10.23 | $10.48 | 3600 |
| 2024-07-24 | 10.08 | $10.00 | 800 |
| 2024-07-23 | 10.05 | $10.05 | 700 |
| 2024-07-22 | 9.99 | $9.85 | 400 |
| 2024-07-19 | 9.98 | $10.00 | — |
| 2024-07-18 | 9.91 | $10.00 | 2700 |
| 2024-07-17 | 9.82 | $9.90 | 200 |
| 2024-07-16 | 9.74 | $9.90 | 8000 |
| 2024-07-15 | 9.64 | $9.70 | 7600 |
| 2024-07-12 | 9.58 | $9.65 | 25200 |
| 2024-07-11 | 9.52 | $9.60 | 100 |
| 2024-07-10 | 9.46 | $9.60 | 100 |
| 2024-07-09 | 9.39 | $9.45 | 5600 |
| 2024-07-08 | 9.34 | $9.45 | 4000 |
| 2024-07-05 | 9.28 | $9.25 | 500 |
| 2024-07-03 | 9.27 | $9.41 | — |
| 2024-07-02 | 9.21 | $9.41 | 15200 |
| 2024-07-01 | 9.13 | $9.40 | 8300 |
| 2024-06-28 | 9.04 | $9.10 | — |
| 2024-06-27 | 9.02 | $9.10 | — |
| 2024-06-26 | 9.00 | $9.10 | 200 |
| 2024-06-25 | 8.97 | $9.00 | — |
| 2024-06-24 | 8.97 | $9.00 | 13700 |
| 2024-06-21 | 8.97 | $8.98 | — |
| 2024-06-20 | 8.98 | $8.98 | — |
| 2024-06-18 | 8.99 | $8.98 | — |
| 2024-06-17 | 9.01 | $8.98 | 4900 |
| 2024-06-14 | 9.02 | $9.00 | — |
| 2024-06-13 | 9.04 | $9.00 | 1000 |
| 2024-06-12 | 9.06 | $9.00 | — |
| 2024-06-11 | 9.08 | $9.00 | 18500 |
| 2024-06-10 | 9.11 | $8.95 | 1800 |
| 2024-06-07 | 9.16 | $9.35 | 500 |
| 2024-06-06 | 9.09 | $9.00 | 6000 |
| 2024-06-05 | 9.12 | $8.99 | — |
| 2024-06-04 | 9.16 | $8.99 | 83600 |
| 2024-06-03 | 9.21 | $9.00 | 37800 |
| 2024-05-31 | 9.26 | $9.00 | 7600 |
| 2024-05-30 | 9.33 | $9.40 | — |
| 2024-05-29 | 9.28 | $9.40 | — |
| 2024-05-28 | 9.21 | $9.40 | — |
| 2024-05-24 | 9.14 | $9.40 | 2000 |
| 2024-05-23 | 9.04 | $9.11 | 14100 |
| 2024-05-22 | 9.02 | $9.40 | 200 |
| 2024-05-21 | 8.89 | $9.00 | 21500 |
| 2024-05-20 | 8.87 | $9.25 | 3400 |
| 2024-05-17 | 8.77 | $8.75 | — |
| 2024-05-16 | 8.80 | $8.75 | — |
| 2024-05-15 | 8.84 | $8.75 | 62900 |
| 2024-05-14 | 8.90 | $9.00 | 12900 |
| 2024-05-13 | 8.88 | $8.85 | 3800 |
| 2024-05-10 | 8.92 | $8.90 | 100 |
| 2024-05-09 | 8.94 | $8.90 | — |
| 2024-05-08 | 8.97 | $8.90 | — |
| 2024-05-07 | 9.01 | $8.90 | — |
| 2024-05-06 | 9.06 | $8.90 | 400 |
| 2024-05-03 | 9.11 | $9.32 | 300 |
| 2024-05-02 | 9.05 | $9.00 | 600 |
| 2024-05-01 | 9.08 | $8.91 | 4200 |
| 2024-04-30 | 9.14 | $9.01 | 600 |
| 2024-04-29 | 9.18 | $9.08 | — |
| 2024-04-26 | 9.20 | $9.08 | 800 |
| 2024-04-25 | 9.24 | $9.06 | 800 |
| 2024-04-24 | 9.28 | $9.12 | — |
| 2024-04-23 | 9.31 | $9.12 | 500 |
| 2024-04-22 | 9.35 | $9.06 | — |
| 2024-04-19 | 9.41 | $9.06 | 1500 |
| 2024-04-18 | 9.49 | $9.38 | — |
| 2024-04-17 | 9.47 | $9.38 | — |
| 2024-04-16 | 9.45 | $9.38 | 500 |
| 2024-04-15 | 9.42 | $9.50 | 2000 |
| 2024-04-12 | 9.34 | $9.35 | 100 |
| 2024-04-11 | 9.29 | $9.50 | 4900 |
| 2024-04-10 | 9.18 | $9.40 | 700 |
| 2024-04-09 | 9.07 | $9.50 | 5400 |
| 2024-04-08 | 8.91 | $9.73 | 29500 |
| 2024-04-05 | 8.64 | $9.00 | 400 |
| 2024-04-04 | 8.54 | $8.89 | 1300 |
| 2024-04-03 | 8.45 | $8.49 | 900 |
| 2024-04-02 | 8.47 | $8.45 | — |
| 2024-04-01 | 8.51 | $8.45 | — |
| 2024-03-28 | 8.57 | $8.45 | — |
| 2024-03-27 | 8.64 | $8.45 | 900 |
| 2024-03-26 | 8.72 | $8.40 | — |
| 2024-03-25 | 8.84 | $8.40 | 2400 |
| 2024-03-22 | 8.99 | $9.00 | — |
| 2024-03-21 | 8.97 | $9.00 | 100 |
| 2024-03-20 | 8.96 | $8.75 | 200 |
| 2024-03-19 | 9.02 | $8.95 | — |
| 2024-03-18 | 9.03 | $8.95 | — |
| 2024-03-15 | 9.04 | $8.95 | — |
| 2024-03-14 | 9.05 | $8.95 | 3000 |
| 2024-03-13 | 9.06 | $8.95 | — |
| 2024-03-12 | 9.07 | $8.95 | 4500 |
| 2024-03-11 | 9.09 | $9.00 | — |
| 2024-03-08 | 9.09 | $9.00 | — |
| 2024-03-07 | 9.09 | $9.00 | 600 |
| 2024-03-06 | 9.08 | $9.00 | 1400 |
| 2024-03-05 | 9.07 | $8.90 | 200 |
| 2024-03-04 | 9.09 | $8.90 | 200 |
| 2024-03-01 | 9.11 | $9.00 | — |
| 2024-02-29 | 9.10 | $9.00 | — |
| 2024-02-28 | 9.08 | $9.00 | — |
| 2024-02-27 | 9.06 | $9.00 | 100 |
| 2024-02-26 | 9.03 | $9.05 | 100 |
| 2024-02-23 | 8.98 | $9.24 | 1000 |
| 2024-02-22 | 8.85 | $8.95 | 1000 |
| 2024-02-21 | 8.79 | $8.95 | — |
| 2024-02-20 | 8.71 | $8.95 | 200 |
| 2024-02-16 | 8.61 | $8.90 | — |
| 2024-02-15 | 8.50 | $8.90 | 500 |
| 2024-02-14 | 8.37 | $8.76 | 1700 |
| 2024-02-13 | 8.27 | $8.50 | 12000 |
| 2024-02-12 | 8.22 | $8.34 | 3700 |
| 2024-02-09 | 8.21 | $8.25 | 1400 |
| 2024-02-08 | 8.24 | $8.28 | 36000 |
| 2024-02-07 | 8.26 | $8.29 | 5100 |
| 2024-02-06 | 8.30 | $8.33 | 2900 |
| 2024-02-05 | 8.33 | $8.29 | — |
| 2024-02-02 | 8.38 | $8.29 | 500 |
| 2024-02-01 | 8.44 | $8.40 | 500 |
| 2024-01-31 | 8.49 | $8.87 | — |
| 2024-01-30 | 8.41 | $8.87 | 300 |
| 2024-01-29 | 8.31 | $8.90 | 100 |
| 2024-01-26 | 8.18 | $8.50 | — |
| 2024-01-25 | 8.16 | $8.50 | 6000 |
| 2024-01-24 | 8.14 | $8.25 | 19800 |
| 2024-01-23 | 8.20 | $8.43 | — |
| 2024-01-22 | 8.22 | $8.43 | 3000 |
| 2024-01-19 | 8.26 | $8.71 | 2800 |
| 2024-01-18 | 8.23 | $8.55 | 500 |
| 2024-01-17 | 8.24 | $8.30 | — |
| 2024-01-16 | 8.35 | $8.30 | 500 |
| 2024-01-12 | 8.48 | $8.50 | — |
| 2024-01-11 | 8.59 | $8.50 | — |
| 2024-01-10 | 8.73 | $8.50 | — |
| 2024-01-09 | 8.91 | $8.50 | — |
| 2024-01-08 | 9.14 | $8.50 | 500 |
| 2024-01-05 | 9.41 | $8.61 | 300 |
| 2024-01-04 | 9.72 | $8.90 | 400 |
| 2024-01-03 | 9.99 | $9.65 | 100 |
| 2024-01-02 | 10.09 | $9.57 | 2400 |
| 2023-12-29 | 10.24 | $9.65 | 800 |
| 2023-12-28 | 10.39 | $9.75 | — |
| 2023-12-27 | 10.53 | $9.75 | 900 |
| 2023-12-26 | 10.70 | $10.00 | 700 |
| 2023-12-22 | 10.82 | $10.91 | — |
| 2023-12-21 | 10.67 | $10.91 | 7800 |
| 2023-12-20 | 10.48 | $10.27 | — |
| 2023-12-19 | 10.44 | $10.27 | 100 |
| 2023-12-18 | 10.38 | $10.27 | 300 |
| 2023-12-15 | 10.30 | $10.65 | 3400 |
| 2023-12-14 | 10.08 | $10.00 | 800 |
| 2023-12-13 | 10.01 | $9.93 | 600 |
| 2023-12-12 | 9.94 | $9.70 | 300 |
| 2023-12-11 | 9.92 | $9.51 | 400 |
| 2023-12-08 | 9.95 | $9.94 | 1300 |
| 2023-12-07 | 9.84 | $10.00 | — |
| 2023-12-06 | 9.68 | $10.00 | — |
| 2023-12-05 | 9.48 | $10.00 | 200 |
| 2023-12-04 | 9.24 | $9.90 | 100 |
| 2023-12-01 | 8.96 | $10.00 | 4100 |
| 2023-11-30 | 8.60 | $8.70 | — |
| 2023-11-29 | 8.56 | $8.70 | 1200 |
| 2023-11-28 | 8.52 | $8.70 | 300 |
| 2023-11-27 | 8.48 | $8.69 | 1000 |
| 2023-11-24 | 8.43 | $8.50 | 100 |
| 2023-11-22 | 8.43 | $8.50 | 300 |
| 2023-11-21 | 8.43 | $8.50 | — |
| 2023-11-20 | 8.43 | $8.50 | 100 |
| 2023-11-17 | 8.44 | $8.50 | — |
| 2023-11-16 | 8.46 | $8.50 | 700 |
| 2023-11-15 | 8.48 | $8.50 | 300 |
| 2023-11-14 | 8.50 | $8.35 | 23200 |
| 2023-11-13 | 8.59 | $8.50 | 1800 |
| 2023-11-10 | 8.65 | $8.60 | — |
| 2023-11-09 | 8.69 | $8.60 | 800 |
| 2023-11-08 | 8.74 | $8.60 | 1600 |
| 2023-11-07 | 8.81 | $8.88 | — |
| 2023-11-06 | 8.81 | $8.88 | — |
| 2023-11-03 | 8.81 | $8.88 | — |
| 2023-11-02 | 8.81 | $8.88 | 1300 |
| 2023-11-01 | 8.81 | $8.88 | 1000 |
| 2023-10-31 | 8.82 | $8.88 | 1000 |
| 2023-10-30 | 8.83 | $8.90 | 2400 |
| 2023-10-27 | 8.84 | $8.95 | — |
| 2023-10-26 | 8.84 | $8.95 | — |
| 2023-10-25 | 8.84 | $8.95 | — |
| 2023-10-24 | 8.85 | $8.95 | — |
| 2023-10-23 | 8.86 | $8.95 | — |
| 2023-10-20 | 8.88 | $8.95 | 100 |
| 2023-10-19 | 8.91 | $9.00 | — |
| 2023-10-18 | 8.93 | $9.00 | 100 |
| 2023-10-17 | 8.97 | $9.20 | — |
| 2023-10-16 | 8.95 | $9.20 | 200 |
| 2023-10-13 | 8.93 | $9.00 | 100 |
| 2023-10-12 | 8.97 | $9.00 | — |
| 2023-10-11 | 9.03 | $9.00 | 200 |
| 2023-10-10 | 9.11 | $9.05 | — |
| 2023-10-09 | 9.19 | $9.05 | — |
| 2023-10-06 | 9.29 | $9.05 | 300 |
| 2023-10-05 | 9.42 | $9.10 | 1500 |
| 2023-10-04 | 9.57 | $9.36 | 300 |
| 2023-10-03 | 9.67 | $9.50 | — |
| 2023-10-02 | 9.75 | $9.50 | — |
| 2023-09-29 | 9.85 | $9.50 | 1600 |
| 2023-09-28 | 9.97 | $9.92 | — |
| 2023-09-27 | 9.98 | $9.92 | — |
| 2023-09-26 | 10.00 | $9.92 | 200 |
| 2023-09-25 | 10.02 | $10.00 | — |
| 2023-09-22 | 10.01 | $10.00 | — |
| 2023-09-21 | 10.01 | $10.00 | — |
| 2023-09-20 | 10.01 | $10.00 | 1100 |
| 2023-09-19 | 10.01 | $10.00 | — |
| 2023-09-18 | 10.00 | $10.00 | — |
| 2023-09-15 | 10.00 | $10.00 | — |
| 2023-09-14 | 9.99 | $10.00 | — |
| 2023-09-13 | 9.98 | $10.00 | — |
| 2023-09-12 | 9.97 | $10.00 | — |
| 2023-09-11 | 9.96 | $10.00 | — |
| 2023-09-08 | 9.95 | $10.00 | — |
| 2023-09-07 | 9.93 | $10.00 | — |
| 2023-09-06 | 9.91 | $10.00 | — |
| 2023-09-05 | 9.89 | $10.00 | — |
| 2023-09-01 | 9.86 | $10.00 | 800 |
| 2023-08-31 | 9.83 | $10.00 | 600 |
| 2023-08-30 | 9.80 | $9.80 | 800 |
| 2023-08-29 | 9.82 | $9.80 | — |
| 2023-08-28 | 9.85 | $9.80 | — |
| 2023-08-25 | 9.89 | $9.80 | 100 |
| 2023-08-24 | 9.93 | $10.00 | — |
| 2023-08-23 | 9.93 | $10.00 | — |
| 2023-08-22 | 9.93 | $10.00 | — |
| 2023-08-21 | 9.92 | $10.00 | — |
| 2023-08-18 | 9.92 | $10.00 | — |
| 2023-08-17 | 9.92 | $10.00 | 100 |
| 2023-08-16 | 9.92 | $9.82 | 500 |
| 2023-08-15 | 9.99 | $10.10 | — |
| 2023-08-14 | 9.98 | $10.10 | — |
| 2023-08-11 | 9.97 | $10.10 | 100 |
| 2023-08-10 | 9.95 | $10.04 | — |
| 2023-08-09 | 9.96 | $10.04 | 200 |
| 2023-08-08 | 9.98 | $10.04 | — |
| 2023-08-07 | 9.99 | $10.04 | 100 |
| 2023-08-04 | 10.02 | $10.04 | 4000 |
| 2023-08-03 | 10.05 | $10.04 | 1000 |
| 2023-08-02 | 10.10 | $10.20 | — |
| 2023-08-01 | 10.10 | $10.20 | — |
| 2023-07-31 | 10.11 | $10.20 | — |
| 2023-07-28 | 10.13 | $10.20 | — |
| 2023-07-27 | 10.15 | $10.20 | — |
| 2023-07-26 | 10.18 | $10.20 | — |
| 2023-07-25 | 10.21 | $10.20 | 200 |
| 2023-07-24 | 10.26 | $10.01 | 2600 |
| 2023-07-21 | 10.38 | $10.38 | — |
| 2023-07-20 | 10.41 | $10.38 | 200 |
| 2023-07-19 | 10.45 | $10.47 | — |
| 2023-07-18 | 10.47 | $10.47 | 100 |
| 2023-07-17 | 10.49 | $10.00 | — |
| 2023-07-14 | 10.67 | $10.00 | — |
| 2023-07-13 | 10.89 | $10.00 | 700 |
| 2023-07-12 | 11.15 | $11.00 | — |
| 2023-07-11 | 11.16 | $11.00 | — |
| 2023-07-10 | 11.16 | $11.00 | — |
| 2023-07-07 | 11.15 | $11.00 | — |
| 2023-07-06 | 11.14 | $11.00 | — |
| 2023-07-05 | 11.13 | $11.00 | 1000 |
| 2023-07-03 | 11.10 | $11.00 | — |
| 2023-06-30 | 11.06 | $11.00 | — |
| 2023-06-29 | 11.02 | $11.00 | 500 |
| 2023-06-28 | 10.95 | $10.51 | — |
| 2023-06-27 | 11.02 | $10.51 | — |
| 2023-06-26 | 11.11 | $10.51 | — |
| 2023-06-23 | 11.20 | $10.51 | 700 |
| 2023-06-22 | 11.31 | $10.99 | — |
| 2023-06-21 | 11.28 | $10.99 | 100 |
| 2023-06-20 | 11.24 | $11.00 | — |
| 2023-06-16 | 11.17 | $11.00 | — |
| 2023-06-15 | 11.08 | $11.00 | 200 |
| 2023-06-14 | 10.97 | $11.00 | — |
| 2023-06-13 | 10.82 | $11.00 | — |
| 2023-06-12 | 10.63 | $11.00 | — |
| 2023-06-09 | 10.39 | $11.00 | 200 |
| 2023-06-08 | 10.09 | $11.00 | 100 |
| 2023-06-07 | 9.73 | $11.00 | 300 |
| 2023-06-06 | 9.29 | $9.25 | 300 |
| 2023-06-05 | 9.31 | $9.08 | 1000 |
| 2023-06-02 | 9.39 | $9.60 | 5300 |
| 2023-06-01 | 9.32 | $9.90 | 1400 |
| 2023-05-31 | 9.15 | $9.49 | 1500 |
| 2023-05-30 | 9.07 | $9.00 | 1200 |
| 2023-05-26 | 9.13 | $9.38 | 100 |
| 2023-05-25 | 9.10 | $8.80 | 2300 |
| 2023-05-24 | 9.25 | $10.00 | — |
| 2023-05-23 | 9.05 | $10.00 | 100 |
| 2023-05-22 | 8.82 | $9.25 | — |
| 2023-05-19 | 8.79 | $9.25 | 1000 |
| 2023-05-18 | 8.76 | $9.00 | 600 |
| 2023-05-17 | 8.81 | $9.25 | — |
| 2023-05-16 | 8.81 | $9.25 | — |
| 2023-05-15 | 8.82 | $9.25 | 3000 |
| 2023-05-12 | 8.85 | $9.00 | — |
| 2023-05-11 | 8.97 | $9.00 | 500 |
| 2023-05-10 | 9.13 | $9.00 | 2100 |
| 2023-05-09 | 9.34 | $9.00 | 2500 |
| 2023-05-08 | 9.61 | $9.50 | 1000 |
| 2023-05-05 | 9.79 | $10.00 | 500 |
| 2023-05-04 | 9.86 | $9.00 | 3200 |
| 2023-05-03 | 10.28 | $9.50 | 2000 |
| 2023-05-02 | 10.63 | $10.00 | 5700 |
| 2023-05-01 | 10.92 | $10.75 | 1400 |
| 2023-04-28 | 11.03 | $11.00 | 5200 |
| 2023-04-27 | 11.09 | $10.85 | 3200 |
| 2023-04-26 | 11.22 | $11.25 | — |
| 2023-04-25 | 11.26 | $11.25 | — |
| 2023-04-24 | 11.31 | $11.25 | 10000 |
| 2023-04-21 | 11.37 | $11.65 | — |
| 2023-04-20 | 11.33 | $11.65 | 2800 |
| 2023-04-19 | 11.28 | $11.25 | 6100 |
| 2023-04-18 | 11.35 | $11.26 | 3500 |
| 2023-04-17 | 11.43 | $11.50 | — |
| 2023-04-14 | 11.47 | $11.50 | 2600 |
| 2023-04-13 | 11.52 | $11.60 | — |
| 2023-04-12 | 11.55 | $11.60 | 300 |
| 2023-04-11 | 11.60 | $11.60 | 2400 |
| 2023-04-10 | 11.65 | $11.70 | 100 |
| 2023-04-06 | 11.70 | $11.66 | — |
| 2023-04-05 | 11.77 | $11.66 | 3300 |
| 2023-04-04 | 11.87 | $11.76 | 2200 |
| 2023-04-03 | 11.95 | $12.00 | 3500 |
| 2023-03-31 | 11.99 | $12.20 | 100 |
| 2023-03-30 | 11.97 | $12.00 | 400 |
| 2023-03-29 | 12.02 | $12.20 | — |
| 2023-03-28 | 12.02 | $12.20 | 100 |
| 2023-03-27 | 12.02 | $12.30 | — |
| 2023-03-24 | 11.99 | $12.30 | 100 |
| 2023-03-23 | 11.97 | $11.81 | 4500 |
| 2023-03-22 | 12.10 | $12.25 | 100 |
| 2023-03-21 | 12.13 | $12.25 | 100 |
| 2023-03-20 | 12.17 | $11.81 | 4400 |
| 2023-03-17 | 12.37 | $12.50 | 4200 |
| 2023-03-16 | 12.39 | $12.00 | 5500 |
| 2023-03-15 | 12.58 | $12.25 | 1500 |
| 2023-03-14 | 12.73 | $12.50 | 6500 |
| 2023-03-13 | 12.84 | $11.75 | 2600 |
| 2023-03-10 | 13.22 | $12.90 | 9200 |
| 2023-03-09 | 13.31 | $13.11 | 4500 |
| 2023-03-08 | 13.36 | $13.40 | — |
| 2023-03-07 | 13.32 | $13.40 | 100 |
| 2023-03-06 | 13.28 | $13.45 | 3000 |
| 2023-03-03 | 13.21 | $13.20 | — |
| 2023-03-02 | 13.20 | $13.20 | — |
| 2023-03-01 | 13.19 | $13.20 | 1000 |
| 2023-02-28 | 13.17 | $13.15 | 3000 |
| 2023-02-27 | 13.17 | $13.15 | — |
| 2023-02-24 | 13.17 | $13.15 | 100 |
| 2023-02-23 | 13.17 | $13.15 | 600 |
| 2023-02-22 | 13.16 | $13.15 | 2600 |
| 2023-02-21 | 13.16 | $13.15 | 300 |
| 2023-02-17 | 13.15 | $13.12 | 500 |
| 2023-02-16 | 13.15 | $13.12 | — |
| 2023-02-15 | 13.15 | $13.12 | 3200 |
| 2023-02-14 | 13.15 | $13.20 | — |
| 2023-02-13 | 13.13 | $13.20 | 1800 |
| 2023-02-10 | 13.10 | $13.15 | 400 |
| 2023-02-09 | 13.08 | $13.15 | 1900 |
| 2023-02-08 | 13.05 | $13.15 | 500 |
| 2023-02-07 | 13.03 | $13.15 | 2700 |
| 2023-02-06 | 12.99 | $13.10 | 1500 |
| 2023-02-03 | 12.97 | $13.20 | 4000 |
| 2023-02-02 | 12.91 | $13.19 | 1500 |
| 2023-02-01 | 12.84 | $13.05 | 5700 |
| 2023-01-31 | 12.81 | $13.01 | — |
| 2023-01-30 | 12.78 | $13.01 | 5600 |
| 2023-01-27 | 12.75 | $12.92 | 6000 |
| 2023-01-26 | 12.75 | $12.66 | 19800 |
| 2023-01-25 | 12.83 | $12.67 | 2600 |
| 2023-01-24 | 12.93 | $12.68 | 10900 |
| 2023-01-23 | 13.05 | $12.85 | 100 |
| 2023-01-20 | 13.15 | $13.00 | 5500 |
| 2023-01-19 | 13.22 | $13.00 | 1400 |
| 2023-01-18 | 13.31 | $13.10 | 500 |
| 2023-01-17 | 13.39 | $13.35 | 100 |
| 2023-01-13 | 13.41 | $13.27 | 200 |
| 2023-01-12 | 13.46 | $13.25 | 5000 |
| 2023-01-11 | 13.53 | $13.45 | 600 |
| 2023-01-10 | 13.55 | $13.30 | 900 |
| 2023-01-09 | 13.62 | $13.52 | 2500 |
| 2023-01-06 | 13.64 | $13.65 | 200 |
| 2023-01-05 | 13.61 | $13.65 | 400 |
| 2023-01-04 | 13.58 | $13.65 | 500 |
| 2023-01-03 | 13.55 | $13.60 | — |
| 2022-12-30 | 13.52 | $13.60 | 100 |
| 2022-12-29 | 13.49 | $13.60 | — |
| 2022-12-28 | 13.44 | $13.60 | — |
| 2022-12-27 | 13.39 | $13.60 | — |
| 2022-12-23 | 13.33 | $13.60 | — |
| 2022-12-22 | 13.26 | $13.60 | 200 |
| 2022-12-21 | 13.17 | $13.05 | — |
| 2022-12-20 | 13.24 | $13.05 | — |
| 2022-12-19 | 13.33 | $13.05 | 300 |
| 2022-12-16 | 13.44 | $13.50 | — |
| 2022-12-15 | 13.43 | $13.50 | — |
| 2022-12-14 | 13.42 | $13.50 | — |
| 2022-12-13 | 13.41 | $13.50 | — |
| 2022-12-12 | 13.40 | $13.50 | — |
| 2022-12-09 | 13.40 | $13.50 | 700 |
| 2022-12-08 | 13.39 | $13.40 | — |
| 2022-12-07 | 13.41 | $13.40 | — |
| 2022-12-06 | 13.44 | $13.40 | — |
| 2022-12-05 | 13.48 | $13.40 | 200 |
| 2022-12-02 | 13.54 | $13.55 | 1000 |
| 2022-12-01 | 13.56 | $13.50 | 4900 |
| 2022-11-30 | 13.59 | $13.61 | 2000 |
| 2022-11-29 | 13.61 | $13.62 | — |
| 2022-11-28 | 13.63 | $13.62 | — |
| 2022-11-25 | 13.65 | $13.62 | — |
| 2022-11-23 | 13.68 | $13.62 | — |
| 2022-11-22 | 13.72 | $13.62 | 2100 |
| 2022-11-21 | 13.77 | $13.62 | 4100 |
| 2022-11-18 | 13.83 | $13.70 | 1200 |
| 2022-11-17 | 13.88 | $13.65 | 1400 |
| 2022-11-16 | 13.96 | $14.02 | — |
| 2022-11-15 | 13.93 | $14.02 | — |
| 2022-11-14 | 13.91 | $14.02 | 300 |
| 2022-11-11 | 13.87 | $14.10 | — |
| 2022-11-10 | 13.81 | $14.10 | 300 |
| 2022-11-09 | 13.73 | $13.65 | 100 |
| 2022-11-08 | 13.79 | $13.80 | — |
| 2022-11-07 | 13.80 | $13.80 | — |
| 2022-11-04 | 13.83 | $13.80 | — |
| 2022-11-03 | 13.86 | $13.80 | 400 |
| 2022-11-02 | 13.89 | $13.93 | 100 |
| 2022-11-01 | 13.90 | $13.95 | 500 |
| 2022-10-31 | 13.91 | $14.00 | — |
| 2022-10-28 | 13.90 | $14.00 | — |
| 2022-10-27 | 13.89 | $14.00 | — |
| 2022-10-26 | 13.88 | $14.00 | 200 |
| 2022-10-25 | 13.87 | $13.93 | — |
| 2022-10-24 | 13.89 | $13.93 | 200 |
| 2022-10-21 | 13.91 | $14.00 | — |
| 2022-10-20 | 13.92 | $14.00 | — |
| 2022-10-19 | 13.93 | $14.00 | — |
| 2022-10-18 | 13.95 | $14.00 | — |
| 2022-10-17 | 13.97 | $14.00 | 1000 |
| 2022-10-14 | 14.01 | $14.00 | — |
| 2022-10-13 | 14.05 | $14.00 | 600 |
| 2022-10-12 | 14.11 | $14.11 | — |
| 2022-10-11 | 14.14 | $14.11 | — |
| 2022-10-10 | 14.19 | $14.11 | — |
| 2022-10-07 | 14.24 | $14.11 | 400 |
| 2022-10-06 | 14.32 | $14.11 | 1000 |
| 2022-10-05 | 14.41 | $14.40 | — |
| 2022-10-04 | 14.43 | $14.40 | — |
| 2022-10-03 | 14.45 | $14.40 | — |
| 2022-09-30 | 14.48 | $14.40 | — |
| 2022-09-29 | 14.52 | $14.40 | 2000 |
| 2022-09-28 | 14.56 | $14.54 | — |
| 2022-09-27 | 14.57 | $14.54 | — |
| 2022-09-26 | 14.59 | $14.54 | 2100 |
| 2022-09-23 | 14.61 | $14.64 | 1000 |
| 2022-09-22 | 14.60 | $14.55 | 1900 |
| 2022-09-21 | 14.61 | $14.55 | 3800 |
| 2022-09-20 | 14.63 | $14.55 | 3500 |
| 2022-09-19 | 14.65 | $14.60 | 700 |
| 2022-09-16 | 14.67 | $14.61 | 300 |
| 2022-09-15 | 14.68 | $14.61 | 4700 |
| 2022-09-14 | 14.69 | $14.67 | 4800 |
| 2022-09-13 | 14.68 | $14.67 | 200 |
| 2022-09-12 | 14.68 | $14.65 | — |
| 2022-09-09 | 14.68 | $14.65 | — |
| 2022-09-08 | 14.67 | $14.65 | — |
| 2022-09-07 | 14.67 | $14.65 | — |
| 2022-09-06 | 14.66 | $14.65 | 1000 |
| 2022-09-02 | 14.65 | $14.60 | — |
| 2022-09-01 | 14.65 | $14.60 | — |
| 2022-08-31 | 14.65 | $14.60 | — |
| 2022-08-30 | 14.65 | $14.60 | — |
| 2022-08-29 | 14.65 | $14.60 | — |
| 2022-08-26 | 14.65 | $14.60 | 1800 |
| 2022-08-25 | 14.65 | $14.65 | — |
| 2022-08-24 | 14.63 | $14.65 | 400 |
| 2022-08-23 | 14.61 | $14.60 | — |
| 2022-08-22 | 14.59 | $14.60 | — |
| 2022-08-19 | 14.57 | $14.60 | 400 |
| 2022-08-18 | 14.55 | $14.60 | 500 |
| 2022-08-17 | 14.52 | $14.55 | 300 |
| 2022-08-16 | 14.50 | $14.50 | 200 |
| 2022-08-15 | 14.49 | $14.47 | 100 |
| 2022-08-12 | 14.48 | $14.47 | 400 |
| 2022-08-11 | 14.47 | $14.43 | 700 |
| 2022-08-10 | 14.48 | $14.50 | 13400 |
| 2022-08-09 | 14.46 | $14.50 | — |
| 2022-08-08 | 14.44 | $14.50 | — |
| 2022-08-05 | 14.41 | $14.50 | 2200 |
| 2022-08-04 | 14.38 | $14.40 | 17500 |
| 2022-08-03 | 14.38 | $14.50 | 6000 |
| 2022-08-02 | 14.34 | $14.50 | — |
| 2022-08-01 | 14.29 | $14.50 | 3000 |
| 2022-07-29 | 14.23 | $14.40 | 600 |
| 2022-07-28 | 14.20 | $14.25 | — |
| 2022-07-27 | 14.21 | $14.25 | — |
| 2022-07-26 | 14.22 | $14.25 | — |
| 2022-07-25 | 14.23 | $14.25 | — |
| 2022-07-22 | 14.25 | $14.25 | — |
| 2022-07-21 | 14.27 | $14.25 | — |
| 2022-07-20 | 14.31 | $14.25 | — |
| 2022-07-19 | 14.35 | $14.25 | — |
| 2022-07-18 | 14.40 | $14.25 | — |
| 2022-07-15 | 14.47 | $14.25 | 3800 |
| 2022-07-14 | 14.55 | $14.25 | 4200 |
| 2022-07-13 | 14.65 | $14.50 | — |
| 2022-07-12 | 14.69 | $14.50 | 4000 |
| 2022-07-11 | 14.74 | $14.56 | 3000 |
| 2022-07-08 | 14.78 | $14.75 | — |
| 2022-07-07 | 14.77 | $14.75 | — |
| 2022-07-06 | 14.76 | $14.75 | — |
| 2022-07-05 | 14.74 | $14.75 | 5000 |
| 2022-07-01 | 14.72 | $14.75 | — |
| 2022-06-30 | 14.69 | $14.75 | — |
| 2022-06-29 | 14.66 | $14.75 | 1000 |
| 2022-06-28 | 14.62 | $14.75 | — |
| 2022-06-27 | 14.58 | $14.75 | 100 |
| 2022-06-24 | 14.52 | $14.50 | 400 |
| 2022-06-23 | 14.53 | $14.50 | 400 |
| 2022-06-22 | 14.54 | $14.50 | — |
| 2022-06-21 | 14.56 | $14.50 | — |
| 2022-06-17 | 14.58 | $14.50 | 400 |
| 2022-06-16 | 14.61 | $14.50 | 800 |
| 2022-06-15 | 14.65 | $14.80 | — |
| 2022-06-14 | 14.59 | $14.80 | 1800 |
| 2022-06-13 | 14.53 | $14.52 | — |
| 2022-06-10 | 14.55 | $14.52 | 2700 |
| 2022-06-09 | 14.56 | $14.52 | — |
| 2022-06-08 | 14.59 | $14.52 | 2400 |
| 2022-06-07 | 14.62 | $14.61 | 3600 |
| 2022-06-06 | 14.63 | $14.61 | 500 |
| 2022-06-03 | 14.65 | $14.85 | 4800 |
| 2022-06-02 | 14.59 | $14.85 | — |
| 2022-06-01 | 14.52 | $14.85 | — |
| 2022-05-31 | 14.45 | $14.85 | — |
| 2022-05-27 | 14.36 | $14.85 | 300 |
| 2022-05-26 | 14.25 | $14.35 | 14500 |
| 2022-05-25 | 14.28 | $14.35 | — |
| 2022-05-24 | 14.33 | $14.35 | — |
| 2022-05-23 | 14.39 | $14.35 | 900 |
| 2022-05-20 | 14.47 | $14.25 | 4800 |
| 2022-05-19 | 14.61 | $14.66 | 800 |
| 2022-05-18 | 14.65 | $14.71 | — |
| 2022-05-17 | 14.68 | $14.71 | 1000 |
| 2022-05-16 | 14.73 | $14.80 | — |
| 2022-05-13 | 14.77 | $14.80 | — |
| 2022-05-12 | 14.82 | $14.80 | — |
| 2022-05-11 | 14.88 | $14.80 | — |
| 2022-05-10 | 14.96 | $14.80 | 4800 |
| 2022-05-09 | 15.06 | $14.91 | 700 |
| 2022-05-06 | 15.16 | $15.00 | 3100 |
| 2022-05-05 | 15.25 | $15.07 | 700 |
| 2022-05-04 | 15.34 | $15.46 | 600 |
| 2022-05-03 | 15.32 | $15.46 | 300 |
| 2022-05-02 | 15.31 | $15.72 | — |
| 2022-04-29 | 15.21 | $15.72 | 500 |
| 2022-04-28 | 15.10 | $15.73 | 300 |
| 2022-04-27 | 14.96 | $15.06 | — |
| 2022-04-26 | 15.01 | $15.06 | — |
| 2022-04-25 | 15.08 | $15.06 | 1000 |
| 2022-04-22 | 15.17 | $15.25 | — |
| 2022-04-21 | 15.22 | $15.25 | — |
| 2022-04-20 | 15.28 | $15.25 | 600 |
| 2022-04-19 | 15.37 | $15.50 | 200 |
| 2022-04-18 | 15.40 | $15.36 | — |
| 2022-04-14 | 15.48 | $15.36 | — |
| 2022-04-13 | 15.59 | $15.36 | 1000 |
| 2022-04-12 | 15.73 | $15.40 | 300 |
| 2022-04-11 | 15.88 | $15.85 | 4600 |
| 2022-04-08 | 15.93 | $15.80 | — |
| 2022-04-07 | 16.00 | $15.80 | — |
| 2022-04-06 | 16.09 | $15.80 | 1200 |
| 2022-04-05 | 16.20 | $16.20 | — |
| 2022-04-04 | 16.21 | $16.20 | — |
| 2022-04-01 | 16.22 | $16.20 | — |
| 2022-03-31 | 16.23 | $16.20 | — |
| 2022-03-30 | 16.24 | $16.20 | — |
| 2022-03-29 | 16.25 | $16.20 | — |
| 2022-03-28 | 16.26 | $16.20 | 6400 |
| 2022-03-25 | 16.27 | $16.00 | 1300 |
| 2022-03-24 | 16.35 | $16.00 | 600 |
| 2022-03-23 | 16.44 | $16.25 | — |
| 2022-03-22 | 16.47 | $16.25 | — |
| 2022-03-21 | 16.51 | $16.25 | 500 |
| 2022-03-18 | 16.54 | $16.60 | 300 |
| 2022-03-17 | 16.47 | $16.60 | — |
| 2022-03-16 | 16.37 | $16.60 | — |
| 2022-03-15 | 16.25 | $16.60 | — |
| 2022-03-14 | 16.11 | $16.60 | 200 |
| 2022-03-11 | 15.92 | $16.65 | 4000 |
| 2022-03-10 | 15.68 | $15.90 | 400 |
| 2022-03-09 | 15.62 | $15.20 | — |
| 2022-03-08 | 15.77 | $15.20 | 2900 |
| 2022-03-07 | 15.94 | $15.30 | — |
| 2022-03-04 | 16.13 | $15.30 | 6200 |
| 2022-03-03 | 16.35 | $16.00 | 1900 |
| 2022-03-02 | 16.38 | $16.09 | — |
| 2022-03-01 | 16.39 | $16.09 | 1200 |
| 2022-02-28 | 16.40 | $16.05 | 300 |
| 2022-02-25 | 16.41 | $16.25 | — |
| 2022-02-24 | 16.35 | $16.25 | — |
| 2022-02-23 | 16.27 | $16.25 | 2700 |
| 2022-02-22 | 16.16 | $16.25 | — |
| 2022-02-18 | 16.03 | $16.25 | 200 |
| 2022-02-17 | 15.85 | $16.00 | 700 |
| 2022-02-16 | 15.70 | $16.00 | 600 |
| 2022-02-15 | 15.52 | $16.00 | 4700 |
| 2022-02-14 | 15.29 | $15.45 | — |
| 2022-02-11 | 15.18 | $15.45 | 500 |
| 2022-02-10 | 15.04 | $15.45 | 1600 |
| 2022-02-09 | 14.86 | $14.73 | 500 |
| 2022-02-08 | 14.87 | $15.05 | 3000 |
| 2022-02-07 | 14.78 | $14.50 | — |
| 2022-02-04 | 14.84 | $14.50 | 1500 |
| 2022-02-03 | 14.91 | $14.50 | 900 |
| 2022-02-02 | 14.99 | $15.00 | 1500 |
| 2022-02-01 | 14.93 | $14.90 | — |
| 2022-01-31 | 14.88 | $14.90 | 100 |
| 2022-01-28 | 14.81 | $14.80 | 100 |
| 2022-01-27 | 14.75 | $14.80 | — |
| 2022-01-26 | 14.68 | $14.80 | 100 |
| 2022-01-25 | 14.59 | $14.29 | 400 |
| 2022-01-24 | 14.63 | $14.05 | 500 |
| 2022-01-21 | 14.76 | $14.95 | 9400 |
| 2022-01-20 | 14.62 | $14.69 | — |
| 2022-01-19 | 14.53 | $14.69 | 100 |
| 2022-01-18 | 14.42 | $14.50 | — |
| 2022-01-14 | 14.33 | $14.50 | 300 |
| 2022-01-13 | 14.23 | $14.50 | — |
| 2022-01-12 | 14.10 | $14.50 | 200 |
| 2022-01-11 | 13.93 | $14.00 | — |
| 2022-01-10 | 13.89 | $14.00 | 7500 |
| 2022-01-07 | 13.83 | $13.85 | 17000 |
| 2022-01-06 | 13.81 | $13.80 | 3800 |
| 2022-01-05 | 13.80 | $13.80 | — |
| 2022-01-04 | 13.79 | $13.80 | 1100 |
| 2022-01-03 | 13.77 | $13.78 | — |
| 2021-12-31 | 13.75 | $13.78 | — |
| 2021-12-30 | 13.73 | $13.78 | — |
| 2021-12-29 | 13.71 | $13.78 | — |
| 2021-12-28 | 13.67 | $13.78 | 400 |
| 2021-12-27 | 13.63 | $13.78 | — |
| 2021-12-23 | 13.58 | $13.78 | 5300 |
| 2021-12-22 | 13.51 | $13.55 | — |
| 2021-12-21 | 13.51 | $13.55 | — |
| 2021-12-20 | 13.51 | $13.55 | 9000 |
| 2021-12-17 | 13.50 | $13.56 | 1600 |
| 2021-12-16 | 13.49 | $13.55 | 4700 |
| 2021-12-15 | 13.48 | $13.51 | 700 |
| 2021-12-14 | 13.48 | $13.68 | 300 |
| 2021-12-13 | 13.44 | $13.44 | — |
| 2021-12-10 | 13.45 | $13.44 | 10200 |
| 2021-12-09 | 13.47 | $13.49 | — |
| 2021-12-08 | 13.48 | $13.49 | 900 |
| 2021-12-07 | 13.49 | $13.43 | 2100 |
| 2021-12-06 | 13.53 | $13.45 | — |
| 2021-12-03 | 13.56 | $13.45 | 500 |
| 2021-12-02 | 13.61 | $13.68 | 700 |
| 2021-12-01 | 13.58 | $13.60 | — |
| 2021-11-30 | 13.58 | $13.60 | 900 |
| 2021-11-29 | 13.58 | $13.60 | 1200 |
| 2021-11-26 | 13.58 | $13.41 | 1200 |
| 2021-11-24 | 13.64 | $13.50 | — |
| 2021-11-23 | 13.68 | $13.50 | — |
| 2021-11-22 | 13.73 | $13.50 | 6300 |
| 2021-11-19 | 13.79 | $13.50 | 1000 |
| 2021-11-18 | 13.86 | $13.45 | 1000 |
| 2021-11-17 | 13.95 | $13.50 | 6400 |
| 2021-11-16 | 14.05 | $14.00 | — |
| 2021-11-15 | 14.01 | $14.00 | — |
| 2021-11-12 | 13.95 | $14.00 | — |
| 2021-11-11 | 13.87 | $14.00 | 5400 |
| 2021-11-10 | 13.77 | $13.69 | 1400 |
| 2021-11-09 | 13.75 | $13.69 | — |
| 2021-11-08 | 13.71 | $13.69 | — |
| 2021-11-05 | 13.67 | $13.69 | 1600 |
| 2021-11-04 | 13.61 | $13.85 | 900 |
| 2021-11-03 | 13.48 | $13.85 | 400 |
| 2021-11-02 | 13.32 | $13.60 | 2400 |
| 2021-11-01 | 13.21 | $13.39 | 1000 |
| 2021-10-29 | 13.13 | $13.15 | 100 |
| 2021-10-28 | 13.12 | $13.35 | 1800 |
| 2021-10-27 | 13.03 | $13.02 | — |
| 2021-10-26 | 13.03 | $13.02 | — |
| 2021-10-25 | 13.03 | $13.02 | — |
| 2021-10-22 | 13.03 | $13.02 | — |
| 2021-10-21 | 13.02 | $13.02 | — |
| 2021-10-20 | 13.02 | $13.02 | — |
| 2021-10-19 | 13.01 | $13.02 | — |
| 2021-10-18 | 13.01 | $13.02 | 400 |
| 2021-10-15 | 12.99 | $13.00 | 2000 |
| 2021-10-14 | 12.99 | $13.00 | — |
| 2021-10-13 | 12.98 | $13.00 | 2600 |
| 2021-10-12 | 12.96 | $13.00 | 3100 |
| 2021-10-11 | 12.95 | $13.00 | 900 |
| 2021-10-08 | 12.93 | $13.00 | 5400 |
| 2021-10-07 | 12.90 | $13.00 | 2300 |
| 2021-10-06 | 12.87 | $12.85 | — |
| 2021-10-05 | 12.87 | $12.85 | 600 |
| 2021-10-04 | 12.88 | $12.80 | — |
| 2021-10-01 | 12.91 | $12.80 | 400 |
| 2021-09-30 | 12.94 | $12.90 | 300 |
| 2021-09-29 | 12.95 | $12.90 | 300 |
| 2021-09-28 | 12.95 | $12.90 | — |
| 2021-09-27 | 12.96 | $12.90 | 400 |
| 2021-09-24 | 12.96 | $12.90 | — |
| 2021-09-23 | 12.97 | $12.90 | 300 |
| 2021-09-22 | 12.97 | $12.90 | 12300 |
| 2021-09-21 | 12.97 | $12.90 | 1200 |
| 2021-09-20 | 12.98 | $12.90 | 6100 |
| 2021-09-17 | 12.97 | $12.94 | 200 |
| 2021-09-16 | 12.96 | $12.90 | 2000 |
| 2021-09-15 | 12.95 | $12.90 | — |
| 2021-09-14 | 12.94 | $12.90 | — |
| 2021-09-13 | 12.92 | $12.90 | — |
| 2021-09-10 | 12.90 | $12.90 | — |
| 2021-09-09 | 12.87 | $12.90 | 800 |
| 2021-09-08 | 12.83 | $12.85 | 200 |
| 2021-09-07 | 12.79 | $12.85 | 1100 |
| 2021-09-03 | 12.74 | $12.75 | 300 |
| 2021-09-02 | 12.71 | $12.75 | 400 |
| 2021-09-01 | 12.68 | $12.72 | 4800 |
| 2021-08-31 | 12.64 | $12.70 | — |
| 2021-08-30 | 12.61 | $12.70 | 5000 |
| 2021-08-27 | 12.56 | $12.70 | 4500 |
| 2021-08-26 | 12.50 | $12.55 | 900 |
| 2021-08-25 | 12.47 | $12.41 | — |
| 2021-08-24 | 12.48 | $12.41 | — |
| 2021-08-23 | 12.50 | $12.41 | — |
| 2021-08-20 | 12.51 | $12.41 | 900 |
| 2021-08-19 | 12.53 | $12.50 | — |
| 2021-08-18 | 12.52 | $12.50 | — |
| 2021-08-17 | 12.50 | $12.50 | — |
| 2021-08-16 | 12.49 | $12.50 | 200 |
| 2021-08-13 | 12.46 | $12.41 | — |
| 2021-08-12 | 12.46 | $12.41 | — |
| 2021-08-11 | 12.45 | $12.41 | 1300 |
| 2021-08-10 | 12.45 | $12.50 | 1500 |
| 2021-08-09 | 12.41 | $12.50 | 400 |
| 2021-08-06 | 12.36 | $12.40 | — |
| 2021-08-05 | 12.33 | $12.40 | 300 |
| 2021-08-04 | 12.29 | $12.35 | 900 |
| 2021-08-03 | 12.26 | $12.20 | 1200 |
| 2021-08-02 | 12.27 | $12.20 | 2200 |
| 2021-07-30 | 12.28 | $12.20 | 2300 |
| 2021-07-29 | 12.29 | $12.30 | 40400 |
| 2021-07-28 | 12.27 | $12.30 | — |
| 2021-07-27 | 12.24 | $12.30 | — |
| 2021-07-26 | 12.21 | $12.30 | 700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.00
2026-07-23
Close Price
$15.30
Vol: 6900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.88
Average
51.37
Maximum
88.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 64.00 | $15.30 | 6900 |
| 2026-07-22 | 62.85 | $15.28 | 300 |
| 2026-07-21 | 62.29 | $15.27 | 235 |
| 2026-07-20 | 58.01 | $15.20 | 9000 |
| 2026-07-17 | 58.01 | $15.20 | 9000 |
| 2026-07-16 | 58.01 | $15.20 | 19029 |
| 2026-07-15 | 58.01 | $15.20 | 400 |
| 2026-07-14 | 63.91 | $15.27 | 11100 |
| 2026-07-13 | 63.91 | $15.27 | 23512 |
| 2026-07-10 | 54.32 | $15.11 | 5000 |
| 2026-07-09 | 75.88 | $15.29 | 2 |
| 2026-07-08 | 75.88 | $15.29 | 2 |
| 2026-07-07 | 75.88 | $15.29 | — |
| 2026-07-06 | 75.88 | $15.29 | 2 |
| 2026-07-02 | 75.88 | $15.29 | 2 |
| 2026-07-01 | 75.88 | $15.29 | 2 |
| 2026-06-30 | 75.88 | $15.29 | 2 |
| 2026-06-29 | 75.88 | $15.29 | 526 |
| 2026-06-26 | 75.88 | $15.29 | 1200 |
| 2026-06-25 | 60.51 | $15.01 | 2000 |
| 2026-06-24 | 60.51 | $15.01 | 636 |
| 2026-06-23 | 59.68 | $15.00 | 1600 |
| 2026-06-22 | 56.19 | $14.96 | 2000 |
| 2026-06-18 | 56.19 | $14.96 | 4600 |
| 2026-06-17 | 51.45 | $14.91 | 1100 |
| 2026-06-16 | 51.45 | $14.91 | 650 |
| 2026-06-15 | 51.45 | $14.91 | 425 |
| 2026-06-12 | 51.45 | $14.91 | 3800 |
| 2026-06-11 | 57.54 | $14.97 | 200 |
| 2026-06-10 | 51.13 | $14.90 | 950 |
| 2026-06-09 | 51.13 | $14.90 | 1700 |
| 2026-06-08 | 47.00 | $14.86 | 900 |
| 2026-06-05 | 45.91 | $14.85 | 2500 |
| 2026-06-04 | 45.91 | $14.85 | 2500 |
| 2026-06-03 | 45.91 | $14.85 | 3000 |
| 2026-06-02 | 45.91 | $14.85 | 3500 |
| 2026-06-01 | 45.00 | $14.84 | 2500 |
| 2026-05-29 | 41.21 | $14.80 | 1400 |
| 2026-05-28 | 41.21 | $14.80 | 850 |
| 2026-05-27 | 41.21 | $14.80 | 300 |
| 2026-05-26 | 41.21 | $14.80 | 500 |
| 2026-05-22 | 41.21 | $14.80 | 700 |
| 2026-05-21 | 51.50 | $14.95 | — |
| 2026-05-20 | 51.50 | $14.95 | 1800 |
| 2026-05-19 | 37.39 | $14.80 | 1600 |
| 2026-05-18 | 41.18 | $14.85 | 100 |
| 2026-05-15 | 41.18 | $14.85 | 4000 |
| 2026-05-14 | 50.42 | $14.95 | — |
| 2026-05-13 | 50.42 | $14.95 | 9300 |
| 2026-05-12 | 56.09 | $15.00 | 5000 |
| 2026-05-11 | 50.84 | $14.95 | 400 |
| 2026-05-08 | 50.84 | $14.95 | 2500 |
| 2026-05-07 | 50.84 | $14.95 | 200 |
| 2026-05-06 | 50.84 | $14.95 | — |
| 2026-05-05 | 50.84 | $14.95 | 2100 |
| 2026-05-04 | 50.84 | $14.95 | 500 |
| 2026-05-01 | 53.67 | $14.98 | — |
| 2026-04-30 | 53.67 | $14.98 | — |
| 2026-04-29 | 53.67 | $14.98 | — |
| 2026-04-28 | 53.67 | $14.98 | — |
| 2026-04-27 | 53.67 | $14.98 | — |
| 2026-04-24 | 53.67 | $14.98 | — |
| 2026-04-23 | 53.67 | $14.98 | — |
| 2026-04-22 | 53.67 | $14.98 | 3600 |
| 2026-04-21 | 53.67 | $14.98 | — |
| 2026-04-20 | 53.67 | $14.98 | 2500 |
| 2026-04-17 | 53.67 | $14.98 | — |
| 2026-04-16 | 53.67 | $14.98 | 2500 |
| 2026-04-15 | 54.77 | $15.00 | 12800 |
| 2026-04-14 | 54.77 | $15.00 | 14000 |
| 2026-04-13 | 54.77 | $15.00 | 5000 |
| 2026-04-10 | 54.77 | $15.00 | — |
| 2026-04-09 | 54.77 | $15.00 | 5200 |
| 2026-04-08 | 54.04 | $14.98 | — |
| 2026-04-07 | 54.04 | $14.98 | — |
| 2026-04-06 | 54.04 | $14.98 | — |
| 2026-04-02 | 54.04 | $14.98 | 200 |
| 2026-04-01 | 57.04 | $15.06 | 5400 |
| 2026-03-31 | 53.68 | $14.95 | 200 |
| 2026-03-30 | 53.68 | $14.95 | 4000 |
| 2026-03-27 | 53.68 | $14.95 | 400 |
| 2026-03-26 | 53.68 | $14.95 | 1500 |
| 2026-03-25 | 55.28 | $15.00 | — |
| 2026-03-24 | 55.28 | $15.00 | 6000 |
| 2026-03-23 | 54.80 | $14.98 | 2000 |
| 2026-03-20 | 57.15 | $15.06 | 300 |
| 2026-03-19 | 56.93 | $15.05 | — |
| 2026-03-18 | 56.93 | $15.05 | — |
| 2026-03-17 | 56.93 | $15.05 | 4500 |
| 2026-03-16 | 54.74 | $14.94 | 800 |
| 2026-03-13 | 53.72 | $14.89 | — |
| 2026-03-12 | 53.72 | $14.89 | 3100 |
| 2026-03-11 | 56.96 | $15.03 | 300 |
| 2026-03-10 | 55.69 | $14.96 | — |
| 2026-03-09 | 55.69 | $14.96 | 27100 |
| 2026-03-06 | 55.52 | $14.95 | 6800 |
| 2026-03-05 | 61.05 | $15.20 | 3300 |
| 2026-03-04 | 61.05 | $15.20 | — |
| 2026-03-03 | 61.05 | $15.20 | 1100 |
| 2026-03-02 | 82.06 | $15.95 | — |
| 2026-02-27 | 82.06 | $15.95 | 400 |
| 2026-02-26 | 83.09 | $15.98 | 100 |
| 2026-02-25 | 83.09 | $15.98 | 900 |
| 2026-02-24 | 78.23 | $15.39 | 1800 |
| 2026-02-23 | 69.86 | $14.79 | 15100 |
| 2026-02-20 | 75.87 | $14.92 | 500 |
| 2026-02-19 | 77.82 | $14.96 | — |
| 2026-02-18 | 77.82 | $14.96 | 100 |
| 2026-02-17 | 76.88 | $14.89 | — |
| 2026-02-13 | 76.88 | $14.89 | 100 |
| 2026-02-12 | 74.96 | $14.75 | 4800 |
| 2026-02-11 | 73.15 | $14.63 | 46300 |
| 2026-02-10 | 75.75 | $14.69 | 4500 |
| 2026-02-09 | 76.18 | $14.70 | 2900 |
| 2026-02-06 | 69.00 | $14.27 | 600 |
| 2026-02-05 | 71.87 | $14.33 | 700 |
| 2026-02-04 | 79.76 | $14.48 | 2000 |
| 2026-02-03 | 71.14 | $14.05 | 500 |
| 2026-02-02 | 71.14 | $14.05 | 1800 |
| 2026-01-30 | 70.88 | $14.04 | 1600 |
| 2026-01-29 | 62.51 | $13.78 | 3400 |
| 2026-01-28 | 65.25 | $13.82 | 300 |
| 2026-01-27 | 62.10 | $13.74 | 500 |
| 2026-01-26 | 59.94 | $13.69 | — |
| 2026-01-23 | 59.94 | $13.69 | — |
| 2026-01-22 | 59.94 | $13.69 | 3000 |
| 2026-01-21 | 54.11 | $13.56 | 22900 |
| 2026-01-20 | 56.52 | $13.60 | — |
| 2026-01-16 | 56.52 | $13.60 | — |
| 2026-01-15 | 56.52 | $13.60 | 2800 |
| 2026-01-14 | 54.80 | $13.56 | 200 |
| 2026-01-13 | 60.48 | $13.66 | 900 |
| 2026-01-12 | 58.00 | $13.60 | 16900 |
| 2026-01-09 | 56.26 | $13.56 | 100 |
| 2026-01-08 | 56.26 | $13.56 | 2000 |
| 2026-01-07 | 56.26 | $13.56 | 3400 |
| 2026-01-06 | 58.33 | $13.60 | 5100 |
| 2026-01-05 | 61.00 | $13.65 | 200 |
| 2026-01-02 | 61.00 | $13.65 | 10200 |
| 2025-12-31 | 60.34 | $13.63 | 900 |
| 2025-12-30 | 57.64 | $13.55 | 3400 |
| 2025-12-29 | 55.48 | $13.49 | 1200 |
| 2025-12-26 | 54.74 | $13.47 | 4700 |
| 2025-12-24 | 54.74 | $13.47 | — |
| 2025-12-23 | 54.74 | $13.47 | 500 |
| 2025-12-22 | 52.75 | $13.41 | 8100 |
| 2025-12-19 | 54.26 | $13.45 | 45100 |
| 2025-12-18 | 51.97 | $13.38 | — |
| 2025-12-17 | 51.97 | $13.38 | 19400 |
| 2025-12-16 | 54.81 | $13.46 | 24900 |
| 2025-12-15 | 54.81 | $13.46 | 5000 |
| 2025-12-12 | 55.49 | $13.48 | 4200 |
| 2025-12-11 | 55.49 | $13.48 | 2200 |
| 2025-12-10 | 49.52 | $13.27 | 5800 |
| 2025-12-09 | 47.94 | $13.22 | 1300 |
| 2025-12-08 | 47.32 | $13.20 | 7500 |
| 2025-12-05 | 48.71 | $13.25 | 5600 |
| 2025-12-04 | 48.42 | $13.24 | 42200 |
| 2025-12-03 | 45.51 | $13.14 | 600 |
| 2025-12-02 | 44.92 | $13.12 | 700 |
| 2025-12-01 | 46.85 | $13.20 | — |
| 2025-11-28 | 46.85 | $13.20 | — |
| 2025-11-26 | 46.85 | $13.20 | 500 |
| 2025-11-25 | 44.55 | $13.11 | — |
| 2025-11-24 | 44.55 | $13.11 | 10700 |
| 2025-11-21 | 44.55 | $13.11 | — |
| 2025-11-20 | 44.55 | $13.11 | 300 |
| 2025-11-19 | 44.55 | $13.11 | 2000 |
| 2025-11-18 | 47.94 | $13.30 | — |
| 2025-11-17 | 47.94 | $13.30 | — |
| 2025-11-14 | 47.94 | $13.30 | 1400 |
| 2025-11-13 | 47.03 | $13.25 | — |
| 2025-11-12 | 47.03 | $13.25 | 5600 |
| 2025-11-11 | 47.93 | $13.31 | 3500 |
| 2025-11-10 | 50.88 | $13.50 | — |
| 2025-11-07 | 50.88 | $13.50 | — |
| 2025-11-06 | 50.88 | $13.50 | — |
| 2025-11-05 | 50.88 | $13.50 | 2000 |
| 2025-11-04 | 52.25 | $13.60 | 2400 |
| 2025-11-03 | 52.52 | $13.62 | 300 |
| 2025-10-31 | 52.29 | $13.60 | 200 |
| 2025-10-30 | 55.26 | $13.83 | — |
| 2025-10-29 | 55.26 | $13.83 | 16300 |
| 2025-10-28 | 57.05 | $13.97 | 1600 |
| 2025-10-27 | 58.32 | $14.07 | 400 |
| 2025-10-24 | 52.57 | $13.50 | 3500 |
| 2025-10-23 | 50.29 | $13.30 | 500 |
| 2025-10-22 | 52.70 | $13.50 | 300 |
| 2025-10-21 | 52.48 | $13.48 | 100 |
| 2025-10-20 | 52.71 | $13.50 | — |
| 2025-10-17 | 52.71 | $13.50 | 1100 |
| 2025-10-16 | 57.11 | $13.89 | — |
| 2025-10-15 | 57.11 | $13.89 | 2700 |
| 2025-10-14 | 64.44 | $14.48 | 200 |
| 2025-10-13 | 55.75 | $13.53 | 1000 |
| 2025-10-10 | 72.60 | $14.48 | 2000 |
| 2025-10-09 | 70.56 | $14.25 | 800 |
| 2025-10-08 | 72.11 | $14.32 | — |
| 2025-10-07 | 72.11 | $14.32 | 52000 |
| 2025-10-06 | 63.62 | $13.50 | 9800 |
| 2025-10-03 | 60.86 | $13.30 | 2800 |
| 2025-10-02 | 60.43 | $13.27 | 1500 |
| 2025-10-01 | 49.60 | $12.65 | 2200 |
| 2025-09-30 | 64.82 | $13.21 | 1100 |
| 2025-09-29 | 70.30 | $13.36 | — |
| 2025-09-26 | 70.30 | $13.36 | 1700 |
| 2025-09-25 | 71.77 | $13.40 | 8000 |
| 2025-09-24 | 64.81 | $13.00 | 1300 |
| 2025-09-23 | 68.42 | $13.09 | 3100 |
| 2025-09-22 | 66.66 | $13.00 | 7300 |
| 2025-09-19 | 56.40 | $12.60 | 3200 |
| 2025-09-18 | 56.40 | $12.60 | 2200 |
| 2025-09-17 | 58.85 | $12.66 | 400 |
| 2025-09-16 | 57.68 | $12.62 | 2200 |
| 2025-09-15 | 53.97 | $12.50 | 10600 |
| 2025-09-12 | 62.18 | $12.69 | 3700 |
| 2025-09-11 | 59.40 | $12.60 | 40400 |
| 2025-09-10 | 65.49 | $12.72 | 200 |
| 2025-09-09 | 67.13 | $12.75 | 4000 |
| 2025-09-08 | 57.34 | $12.46 | 200 |
| 2025-09-05 | 56.06 | $12.43 | 200 |
| 2025-09-04 | 55.20 | $12.41 | — |
| 2025-09-03 | 55.20 | $12.41 | 3900 |
| 2025-09-02 | 54.81 | $12.40 | 1100 |
| 2025-08-29 | 53.23 | $12.36 | 11600 |
| 2025-08-28 | 55.06 | $12.40 | 300 |
| 2025-08-27 | 53.55 | $12.36 | 2100 |
| 2025-08-26 | 53.55 | $12.36 | 2500 |
| 2025-08-25 | 56.55 | $12.43 | 1100 |
| 2025-08-22 | 57.42 | $12.45 | 2100 |
| 2025-08-21 | 54.41 | $12.36 | 1000 |
| 2025-08-20 | 54.41 | $12.36 | 2700 |
| 2025-08-19 | 60.40 | $12.50 | 200 |
| 2025-08-18 | 55.77 | $12.36 | 21100 |
| 2025-08-15 | 55.06 | $12.34 | 6000 |
| 2025-08-14 | 51.74 | $12.25 | 2500 |
| 2025-08-13 | 53.84 | $12.30 | 29700 |
| 2025-08-12 | 50.80 | $12.22 | 3800 |
| 2025-08-11 | 50.02 | $12.20 | 1100 |
| 2025-08-08 | 50.02 | $12.20 | 4900 |
| 2025-08-07 | 50.02 | $12.20 | 1000 |
| 2025-08-06 | 48.98 | $12.17 | 3900 |
| 2025-08-05 | 48.98 | $12.17 | — |
| 2025-08-04 | 48.98 | $12.17 | 5700 |
| 2025-08-01 | 49.87 | $12.20 | 30000 |
| 2025-07-31 | 48.68 | $12.16 | 400 |
| 2025-07-30 | 48.68 | $12.16 | 1500 |
| 2025-07-29 | 48.68 | $12.16 | 13200 |
| 2025-07-28 | 49.69 | $12.20 | 3500 |
| 2025-07-25 | 49.69 | $12.20 | 15600 |
| 2025-07-24 | 50.39 | $12.23 | 1200 |
| 2025-07-23 | 49.72 | $12.20 | 5600 |
| 2025-07-22 | 55.21 | $12.43 | 1200 |
| 2025-07-21 | 49.96 | $12.20 | 5100 |
| 2025-07-18 | 47.68 | $12.11 | 1100 |
| 2025-07-17 | 48.61 | $12.15 | 500 |
| 2025-07-16 | 51.24 | $12.26 | 500 |
| 2025-07-15 | 51.24 | $12.26 | 3400 |
| 2025-07-14 | 57.34 | $12.50 | 4600 |
| 2025-07-11 | 59.00 | $12.56 | 1500 |
| 2025-07-10 | 52.17 | $12.25 | 300 |
| 2025-07-09 | 55.88 | $12.38 | 1000 |
| 2025-07-08 | 57.99 | $12.45 | 4600 |
| 2025-07-07 | 53.20 | $12.25 | — |
| 2025-07-03 | 53.20 | $12.25 | 1200 |
| 2025-07-02 | 57.33 | $12.39 | 1000 |
| 2025-07-01 | 56.65 | $12.36 | 4700 |
| 2025-06-30 | 52.80 | $12.20 | 11400 |
| 2025-06-27 | 52.80 | $12.20 | 1500 |
| 2025-06-26 | 43.14 | $11.86 | 2000 |
| 2025-06-25 | 46.90 | $12.00 | — |
| 2025-06-24 | 46.90 | $12.00 | — |
| 2025-06-23 | 46.90 | $12.00 | — |
| 2025-06-20 | 46.90 | $12.00 | — |
| 2025-06-18 | 46.90 | $12.00 | 12700 |
| 2025-06-17 | 49.27 | $12.10 | — |
| 2025-06-16 | 49.27 | $12.10 | 2000 |
| 2025-06-13 | 47.35 | $12.02 | 4600 |
| 2025-06-12 | 47.11 | $12.01 | — |
| 2025-06-11 | 47.11 | $12.01 | 3900 |
| 2025-06-10 | 46.67 | $11.99 | 200 |
| 2025-06-09 | 46.67 | $11.99 | 500 |
| 2025-06-06 | 46.47 | $11.98 | 2000 |
| 2025-06-05 | 48.36 | $12.09 | 47200 |
| 2025-06-04 | 48.53 | $12.10 | 1800 |
| 2025-06-03 | 52.18 | $12.31 | 300 |
| 2025-06-02 | 54.79 | $12.45 | — |
| 2025-05-30 | 54.79 | $12.45 | 100 |
| 2025-05-29 | 63.62 | $12.88 | 2700 |
| 2025-05-28 | 57.93 | $12.50 | 6500 |
| 2025-05-27 | 51.91 | $12.18 | 200 |
| 2025-05-23 | 48.17 | $12.01 | 1400 |
| 2025-05-22 | 47.01 | $11.96 | 100 |
| 2025-05-21 | 48.87 | $12.05 | 2200 |
| 2025-05-20 | 52.60 | $12.22 | 100 |
| 2025-05-19 | 53.29 | $12.25 | — |
| 2025-05-16 | 53.29 | $12.25 | 1300 |
| 2025-05-15 | 52.92 | $12.23 | — |
| 2025-05-14 | 52.92 | $12.23 | 100 |
| 2025-05-13 | 52.92 | $12.23 | — |
| 2025-05-12 | 52.92 | $12.23 | 200 |
| 2025-05-09 | 57.32 | $12.47 | 900 |
| 2025-05-08 | 55.87 | $12.37 | — |
| 2025-05-07 | 55.87 | $12.37 | 400 |
| 2025-05-06 | 55.73 | $12.36 | 3000 |
| 2025-05-05 | 47.59 | $11.83 | 1300 |
| 2025-05-02 | 49.90 | $11.97 | 3200 |
| 2025-05-01 | 51.77 | $12.08 | 6100 |
| 2025-04-30 | 46.00 | $11.75 | 900 |
| 2025-04-29 | 46.64 | $11.79 | 1100 |
| 2025-04-28 | 46.64 | $11.79 | 5000 |
| 2025-04-25 | 46.31 | $11.77 | 2200 |
| 2025-04-24 | 37.46 | $11.30 | 300 |
| 2025-04-23 | 30.77 | $11.01 | 2100 |
| 2025-04-22 | 28.78 | $10.93 | 100 |
| 2025-04-21 | 29.28 | $10.98 | 900 |
| 2025-04-17 | 27.85 | $10.92 | 600 |
| 2025-04-16 | 28.58 | $11.00 | — |
| 2025-04-15 | 28.58 | $11.00 | — |
| 2025-04-14 | 28.58 | $11.00 | 600 |
| 2025-04-11 | 25.20 | $10.84 | 800 |
| 2025-04-10 | 26.39 | $11.00 | 200 |
| 2025-04-09 | 28.45 | $11.26 | 800 |
| 2025-04-08 | 28.45 | $11.26 | 2600 |
| 2025-04-07 | 35.62 | $12.00 | 200 |
| 2025-04-04 | 32.34 | $11.85 | 100 |
| 2025-04-03 | 33.75 | $11.98 | 4800 |
| 2025-04-02 | 34.98 | $12.09 | 8100 |
| 2025-04-01 | 38.90 | $12.41 | 200 |
| 2025-03-31 | 43.87 | $12.75 | — |
| 2025-03-28 | 43.87 | $12.75 | — |
| 2025-03-27 | 43.87 | $12.75 | — |
| 2025-03-26 | 43.87 | $12.75 | 600 |
| 2025-03-25 | 43.87 | $12.75 | 1300 |
| 2025-03-24 | 47.30 | $13.00 | — |
| 2025-03-21 | 47.30 | $13.00 | — |
| 2025-03-20 | 47.30 | $13.00 | — |
| 2025-03-19 | 47.30 | $13.00 | — |
| 2025-03-18 | 47.30 | $13.00 | 200 |
| 2025-03-17 | 46.52 | $12.94 | 25700 |
| 2025-03-14 | 47.18 | $13.00 | — |
| 2025-03-13 | 47.18 | $13.00 | 100 |
| 2025-03-12 | 44.20 | $12.75 | 700 |
| 2025-03-11 | 49.27 | $13.23 | 8900 |
| 2025-03-10 | 51.87 | $13.45 | 16300 |
| 2025-03-07 | 50.52 | $13.33 | 600 |
| 2025-03-06 | 47.98 | $13.11 | 1900 |
| 2025-03-05 | 48.51 | $13.16 | — |
| 2025-03-04 | 48.51 | $13.16 | — |
| 2025-03-03 | 48.51 | $13.16 | 1000 |
| 2025-02-28 | 54.36 | $13.72 | 100 |
| 2025-02-27 | 53.21 | $13.60 | 2300 |
| 2025-02-26 | 53.21 | $13.60 | 400 |
| 2025-02-25 | 58.77 | $14.10 | — |
| 2025-02-24 | 58.77 | $14.10 | 1200 |
| 2025-02-21 | 57.16 | $13.90 | 700 |
| 2025-02-20 | 57.16 | $13.90 | 6900 |
| 2025-02-19 | 55.18 | $13.65 | 300 |
| 2025-02-18 | 53.71 | $13.47 | 400 |
| 2025-02-14 | 55.93 | $13.70 | 5200 |
| 2025-02-13 | 54.37 | $13.50 | 800 |
| 2025-02-12 | 54.37 | $13.50 | 2000 |
| 2025-02-11 | 58.38 | $13.93 | 800 |
| 2025-02-10 | 55.01 | $13.47 | 2600 |
| 2025-02-07 | 52.05 | $13.10 | 11500 |
| 2025-02-06 | 62.64 | $14.10 | 800 |
| 2025-02-05 | 55.29 | $13.25 | 20500 |
| 2025-02-04 | 66.20 | $14.00 | 1000 |
| 2025-02-03 | 75.44 | $14.49 | 400 |
| 2025-01-31 | 75.24 | $14.46 | 3100 |
| 2025-01-30 | 69.65 | $13.75 | 700 |
| 2025-01-29 | 75.33 | $14.00 | 1400 |
| 2025-01-28 | 70.81 | $13.50 | 1300 |
| 2025-01-27 | 69.65 | $13.39 | 4300 |
| 2025-01-24 | 64.94 | $13.00 | 1200 |
| 2025-01-23 | 64.94 | $13.00 | 900 |
| 2025-01-22 | 62.95 | $12.85 | 1800 |
| 2025-01-21 | 61.56 | $12.75 | 2300 |
| 2025-01-17 | 64.54 | $12.88 | 500 |
| 2025-01-16 | 59.86 | $12.55 | 1000 |
| 2025-01-15 | 59.40 | $12.52 | 2000 |
| 2025-01-14 | 57.70 | $12.41 | 9100 |
| 2025-01-13 | 50.54 | $12.01 | 500 |
| 2025-01-10 | 55.94 | $12.25 | — |
| 2025-01-08 | 55.94 | $12.25 | 100 |
| 2025-01-07 | 55.94 | $12.25 | 1100 |
| 2025-01-06 | 55.94 | $12.25 | 700 |
| 2025-01-03 | 55.12 | $12.20 | 2000 |
| 2025-01-02 | 51.74 | $12.00 | 8600 |
| 2024-12-31 | 48.42 | $11.82 | 1700 |
| 2024-12-30 | 59.97 | $12.35 | 800 |
| 2024-12-27 | 59.62 | $12.33 | 28800 |
| 2024-12-26 | 48.70 | $11.81 | — |
| 2024-12-24 | 48.70 | $11.81 | — |
| 2024-12-23 | 48.70 | $11.81 | — |
| 2024-12-20 | 48.70 | $11.81 | 900 |
| 2024-12-19 | 52.96 | $12.00 | 8800 |
| 2024-12-18 | 54.88 | $12.08 | 4100 |
| 2024-12-17 | 55.36 | $12.10 | 400 |
| 2024-12-16 | 60.35 | $12.30 | 12500 |
| 2024-12-13 | 58.58 | $12.20 | 300 |
| 2024-12-12 | 58.58 | $12.20 | — |
| 2024-12-11 | 58.58 | $12.20 | 6800 |
| 2024-12-10 | 58.58 | $12.20 | 800 |
| 2024-12-09 | 59.01 | $12.22 | — |
| 2024-12-06 | 59.01 | $12.22 | 18500 |
| 2024-12-05 | 54.32 | $11.91 | 2100 |
| 2024-12-04 | 62.92 | $12.30 | 100 |
| 2024-12-03 | 59.82 | $12.10 | 2100 |
| 2024-12-02 | 56.54 | $11.91 | 1100 |
| 2024-11-29 | 56.54 | $11.91 | 100 |
| 2024-11-27 | 52.69 | $11.70 | 200 |
| 2024-11-26 | 57.28 | $11.90 | 700 |
| 2024-11-25 | 55.44 | $11.80 | 7400 |
| 2024-11-22 | 50.12 | $11.54 | 200 |
| 2024-11-21 | 52.65 | $11.65 | 200 |
| 2024-11-20 | 53.58 | $11.69 | 400 |
| 2024-11-19 | 53.38 | $11.68 | 1500 |
| 2024-11-18 | 52.81 | $11.65 | 3700 |
| 2024-11-15 | 54.93 | $11.75 | 600 |
| 2024-11-14 | 51.41 | $11.56 | 7900 |
| 2024-11-13 | 53.94 | $11.68 | 1300 |
| 2024-11-12 | 54.37 | $11.70 | 200 |
| 2024-11-11 | 51.66 | $11.55 | 12600 |
| 2024-11-08 | 53.68 | $11.65 | 600 |
| 2024-11-07 | 50.95 | $11.50 | 700 |
| 2024-11-06 | 50.95 | $11.50 | 900 |
| 2024-11-05 | 48.21 | $11.35 | 600 |
| 2024-11-04 | 47.46 | $11.31 | 600 |
| 2024-11-01 | 49.85 | $11.45 | — |
| 2024-10-31 | 49.85 | $11.45 | 14400 |
| 2024-10-30 | 48.68 | $11.38 | 5200 |
| 2024-10-29 | 47.01 | $11.28 | 36400 |
| 2024-10-28 | 59.29 | $11.95 | 100 |
| 2024-10-25 | 57.56 | $11.84 | — |
| 2024-10-24 | 57.56 | $11.84 | 2700 |
| 2024-10-23 | 60.96 | $12.00 | 7000 |
| 2024-10-22 | 60.96 | $12.00 | 200 |
| 2024-10-21 | 56.62 | $11.70 | 10400 |
| 2024-10-18 | 70.19 | $12.25 | 200 |
| 2024-10-17 | 73.22 | $12.35 | 600 |
| 2024-10-16 | 73.11 | $12.34 | 3500 |
| 2024-10-15 | 73.39 | $12.35 | 700 |
| 2024-10-14 | 74.50 | $12.39 | 800 |
| 2024-10-11 | 65.76 | $11.68 | 900 |
| 2024-10-10 | 69.59 | $11.80 | 3100 |
| 2024-10-09 | 68.87 | $11.75 | 3400 |
| 2024-10-08 | 64.94 | $11.50 | 19800 |
| 2024-10-07 | 58.10 | $11.16 | 17600 |
| 2024-10-04 | 64.81 | $11.35 | 1100 |
| 2024-10-03 | 59.42 | $11.12 | 10500 |
| 2024-10-02 | 61.77 | $11.18 | — |
| 2024-10-01 | 61.77 | $11.18 | — |
| 2024-09-30 | 61.77 | $11.18 | 4100 |
| 2024-09-27 | 61.11 | $11.15 | 1300 |
| 2024-09-26 | 62.13 | $11.18 | 300 |
| 2024-09-25 | 61.93 | $11.17 | 1300 |
| 2024-09-24 | 62.87 | $11.20 | 1400 |
| 2024-09-23 | 61.95 | $11.15 | 3400 |
| 2024-09-20 | 61.95 | $11.15 | 4600 |
| 2024-09-19 | 61.95 | $11.15 | 300 |
| 2024-09-18 | 62.75 | $11.18 | 3500 |
| 2024-09-17 | 61.97 | $11.13 | 15300 |
| 2024-09-16 | 61.51 | $11.10 | 11600 |
| 2024-09-13 | 63.96 | $11.20 | 54100 |
| 2024-09-12 | 63.96 | $11.20 | 87400 |
| 2024-09-11 | 58.95 | $10.86 | 1900 |
| 2024-09-10 | 58.79 | $10.85 | 3400 |
| 2024-09-09 | 59.90 | $10.90 | 4600 |
| 2024-09-06 | 59.17 | $10.85 | 6800 |
| 2024-09-05 | 58.45 | $10.80 | 5100 |
| 2024-09-04 | 58.45 | $10.80 | 600 |
| 2024-09-03 | 55.01 | $10.56 | — |
| 2024-08-30 | 55.01 | $10.56 | — |
| 2024-08-29 | 55.01 | $10.56 | 200 |
| 2024-08-28 | 60.17 | $10.85 | — |
| 2024-08-27 | 60.17 | $10.85 | — |
| 2024-08-26 | 60.17 | $10.85 | 1700 |
| 2024-08-23 | 56.03 | $10.51 | 2500 |
| 2024-08-22 | 61.38 | $10.81 | 300 |
| 2024-08-21 | 57.38 | $10.50 | 1000 |
| 2024-08-20 | 60.25 | $10.65 | 200 |
| 2024-08-19 | 63.25 | $10.80 | 1800 |
| 2024-08-16 | 62.17 | $10.71 | 2800 |
| 2024-08-15 | 60.21 | $10.55 | 3800 |
| 2024-08-14 | 53.97 | $10.11 | 2300 |
| 2024-08-13 | 59.85 | $10.40 | 6300 |
| 2024-08-12 | 59.85 | $10.40 | 5600 |
| 2024-08-09 | 61.95 | $10.50 | — |
| 2024-08-08 | 61.95 | $10.50 | 19900 |
| 2024-08-07 | 54.79 | $10.00 | 500 |
| 2024-08-06 | 54.79 | $10.00 | — |
| 2024-08-05 | 54.79 | $10.00 | 13000 |
| 2024-08-02 | 66.61 | $10.55 | 1000 |
| 2024-08-01 | 62.40 | $10.25 | 1000 |
| 2024-07-31 | 65.26 | $10.36 | 11400 |
| 2024-07-30 | 59.68 | $10.01 | 1200 |
| 2024-07-29 | 63.56 | $10.15 | 37600 |
| 2024-07-26 | 63.56 | $10.15 | 1900 |
| 2024-07-25 | 73.78 | $10.48 | 3600 |
| 2024-07-24 | 66.29 | $10.00 | 800 |
| 2024-07-23 | 68.22 | $10.05 | 700 |
| 2024-07-22 | 64.27 | $9.85 | 400 |
| 2024-07-19 | 70.51 | $10.00 | — |
| 2024-07-18 | 70.51 | $10.00 | 2700 |
| 2024-07-17 | 68.68 | $9.90 | 200 |
| 2024-07-16 | 68.68 | $9.90 | 8000 |
| 2024-07-15 | 64.73 | $9.70 | 7600 |
| 2024-07-12 | 63.64 | $9.65 | 25200 |
| 2024-07-11 | 62.54 | $9.60 | 100 |
| 2024-07-10 | 62.54 | $9.60 | 100 |
| 2024-07-09 | 59.20 | $9.45 | 5600 |
| 2024-07-08 | 59.20 | $9.45 | 4000 |
| 2024-07-05 | 54.30 | $9.25 | 500 |
| 2024-07-03 | 59.76 | $9.41 | — |
| 2024-07-02 | 59.76 | $9.41 | 15200 |
| 2024-07-01 | 59.53 | $9.40 | 8300 |
| 2024-06-28 | 51.68 | $9.10 | — |
| 2024-06-27 | 51.68 | $9.10 | — |
| 2024-06-26 | 51.68 | $9.10 | 200 |
| 2024-06-25 | 48.85 | $9.00 | — |
| 2024-06-24 | 48.85 | $9.00 | 13700 |
| 2024-06-21 | 48.30 | $8.98 | — |
| 2024-06-20 | 48.30 | $8.98 | — |
| 2024-06-18 | 48.30 | $8.98 | — |
| 2024-06-17 | 48.30 | $8.98 | 4900 |
| 2024-06-14 | 48.72 | $9.00 | — |
| 2024-06-13 | 48.72 | $9.00 | 1000 |
| 2024-06-12 | 48.72 | $9.00 | — |
| 2024-06-11 | 48.72 | $9.00 | 18500 |
| 2024-06-10 | 47.79 | $8.95 | 1800 |
| 2024-06-07 | 55.48 | $9.35 | 500 |
| 2024-06-06 | 48.60 | $9.00 | 6000 |
| 2024-06-05 | 48.39 | $8.99 | — |
| 2024-06-04 | 48.39 | $8.99 | 83600 |
| 2024-06-03 | 48.57 | $9.00 | 37800 |
| 2024-05-31 | 48.57 | $9.00 | 7600 |
| 2024-05-30 | 56.32 | $9.40 | — |
| 2024-05-29 | 56.32 | $9.40 | — |
| 2024-05-28 | 56.32 | $9.40 | — |
| 2024-05-24 | 56.32 | $9.40 | 2000 |
| 2024-05-23 | 51.78 | $9.11 | 14100 |
| 2024-05-22 | 57.46 | $9.40 | 200 |
| 2024-05-21 | 50.32 | $9.00 | 21500 |
| 2024-05-20 | 55.89 | $9.25 | 3400 |
| 2024-05-17 | 44.13 | $8.75 | — |
| 2024-05-16 | 44.13 | $8.75 | — |
| 2024-05-15 | 44.13 | $8.75 | 62900 |
| 2024-05-14 | 49.82 | $9.00 | 12900 |
| 2024-05-13 | 45.84 | $8.85 | 3800 |
| 2024-05-10 | 47.02 | $8.90 | 100 |
| 2024-05-09 | 47.02 | $8.90 | — |
| 2024-05-08 | 47.02 | $8.90 | — |
| 2024-05-07 | 47.02 | $8.90 | — |
| 2024-05-06 | 47.02 | $8.90 | 400 |
| 2024-05-03 | 56.49 | $9.32 | 300 |
| 2024-05-02 | 49.07 | $9.00 | 600 |
| 2024-05-01 | 46.64 | $8.91 | 4200 |
| 2024-04-30 | 49.11 | $9.01 | 600 |
| 2024-04-29 | 50.91 | $9.08 | — |
| 2024-04-26 | 50.91 | $9.08 | 800 |
| 2024-04-25 | 50.44 | $9.06 | 800 |
| 2024-04-24 | 51.85 | $9.12 | — |
| 2024-04-23 | 51.85 | $9.12 | 500 |
| 2024-04-22 | 50.61 | $9.06 | — |
| 2024-04-19 | 50.61 | $9.06 | 1500 |
| 2024-04-18 | 57.79 | $9.38 | — |
| 2024-04-17 | 57.79 | $9.38 | — |
| 2024-04-16 | 57.79 | $9.38 | 500 |
| 2024-04-15 | 60.55 | $9.50 | 2000 |
| 2024-04-12 | 58.18 | $9.35 | 100 |
| 2024-04-11 | 61.71 | $9.50 | 4900 |
| 2024-04-10 | 60.18 | $9.40 | 700 |
| 2024-04-09 | 62.55 | $9.50 | 5400 |
| 2024-04-08 | 68.46 | $9.73 | 29500 |
| 2024-04-05 | 55.91 | $9.00 | 400 |
| 2024-04-04 | 53.25 | $8.89 | 1300 |
| 2024-04-03 | 40.94 | $8.49 | 900 |
| 2024-04-02 | 39.42 | $8.45 | — |
| 2024-04-01 | 39.42 | $8.45 | — |
| 2024-03-28 | 39.42 | $8.45 | — |
| 2024-03-27 | 39.42 | $8.45 | 900 |
| 2024-03-26 | 37.79 | $8.40 | — |
| 2024-03-25 | 37.79 | $8.40 | 2400 |
| 2024-03-22 | 53.28 | $9.00 | — |
| 2024-03-21 | 53.28 | $9.00 | 100 |
| 2024-03-20 | 44.77 | $8.75 | 200 |
| 2024-03-19 | 51.96 | $8.95 | — |
| 2024-03-18 | 51.96 | $8.95 | — |
| 2024-03-15 | 51.96 | $8.95 | — |
| 2024-03-14 | 51.96 | $8.95 | 3000 |
| 2024-03-13 | 51.96 | $8.95 | — |
| 2024-03-12 | 51.96 | $8.95 | 4500 |
| 2024-03-11 | 53.54 | $9.00 | — |
| 2024-03-08 | 53.54 | $9.00 | — |
| 2024-03-07 | 53.54 | $9.00 | 600 |
| 2024-03-06 | 53.54 | $9.00 | 1400 |
| 2024-03-05 | 51.12 | $8.90 | 200 |
| 2024-03-04 | 51.12 | $8.90 | 200 |
| 2024-03-01 | 53.65 | $9.00 | — |
| 2024-02-29 | 53.65 | $9.00 | — |
| 2024-02-28 | 53.65 | $9.00 | — |
| 2024-02-27 | 53.65 | $9.00 | 100 |
| 2024-02-26 | 54.75 | $9.05 | 100 |
| 2024-02-23 | 59.13 | $9.24 | 1000 |
| 2024-02-22 | 53.76 | $8.95 | 1000 |
| 2024-02-21 | 53.76 | $8.95 | — |
| 2024-02-20 | 53.76 | $8.95 | 200 |
| 2024-02-16 | 52.85 | $8.90 | — |
| 2024-02-15 | 52.85 | $8.90 | 500 |
| 2024-02-14 | 50.37 | $8.76 | 1700 |
| 2024-02-13 | 45.28 | $8.50 | 12000 |
| 2024-02-12 | 41.80 | $8.34 | 3700 |
| 2024-02-09 | 39.75 | $8.25 | 1400 |
| 2024-02-08 | 40.20 | $8.28 | 36000 |
| 2024-02-07 | 40.34 | $8.29 | 5100 |
| 2024-02-06 | 40.90 | $8.33 | 2900 |
| 2024-02-05 | 40.11 | $8.29 | — |
| 2024-02-02 | 40.11 | $8.29 | 500 |
| 2024-02-01 | 41.48 | $8.40 | 500 |
| 2024-01-31 | 48.15 | $8.87 | — |
| 2024-01-30 | 48.15 | $8.87 | 300 |
| 2024-01-29 | 48.60 | $8.90 | 100 |
| 2024-01-26 | 41.70 | $8.50 | — |
| 2024-01-25 | 41.70 | $8.50 | 6000 |
| 2024-01-24 | 36.92 | $8.25 | 19800 |
| 2024-01-23 | 39.11 | $8.43 | — |
| 2024-01-22 | 39.11 | $8.43 | 3000 |
| 2024-01-19 | 42.67 | $8.71 | 2800 |
| 2024-01-18 | 39.69 | $8.55 | 500 |
| 2024-01-17 | 34.66 | $8.30 | — |
| 2024-01-16 | 34.66 | $8.30 | 500 |
| 2024-01-12 | 36.88 | $8.50 | — |
| 2024-01-11 | 36.88 | $8.50 | — |
| 2024-01-10 | 36.88 | $8.50 | — |
| 2024-01-09 | 36.88 | $8.50 | — |
| 2024-01-08 | 36.88 | $8.50 | 500 |
| 2024-01-05 | 37.92 | $8.61 | 300 |
| 2024-01-04 | 40.78 | $8.90 | 400 |
| 2024-01-03 | 50.09 | $9.65 | 100 |
| 2024-01-02 | 48.91 | $9.57 | 2400 |
| 2023-12-29 | 50.04 | $9.65 | 800 |
| 2023-12-28 | 51.44 | $9.75 | — |
| 2023-12-27 | 51.44 | $9.75 | 900 |
| 2023-12-26 | 54.93 | $10.00 | 700 |
| 2023-12-22 | 71.71 | $10.91 | — |
| 2023-12-21 | 71.71 | $10.91 | 7800 |
| 2023-12-20 | 64.90 | $10.27 | — |
| 2023-12-19 | 64.90 | $10.27 | 100 |
| 2023-12-18 | 64.90 | $10.27 | 300 |
| 2023-12-15 | 73.97 | $10.65 | 3400 |
| 2023-12-14 | 66.33 | $10.00 | 800 |
| 2023-12-13 | 65.28 | $9.93 | 600 |
| 2023-12-12 | 61.57 | $9.70 | 300 |
| 2023-12-11 | 58.05 | $9.51 | 400 |
| 2023-12-08 | 72.29 | $9.94 | 1300 |
| 2023-12-07 | 74.72 | $10.00 | — |
| 2023-12-06 | 74.72 | $10.00 | — |
| 2023-12-05 | 74.72 | $10.00 | 200 |
| 2023-12-04 | 73.44 | $9.90 | 100 |
| 2023-12-01 | 77.14 | $10.00 | 4100 |
| 2023-11-30 | 39.58 | $8.70 | — |
| 2023-11-29 | 39.58 | $8.70 | 1200 |
| 2023-11-28 | 39.58 | $8.70 | 300 |
| 2023-11-27 | 38.91 | $8.69 | 1000 |
| 2023-11-24 | 23.86 | $8.50 | 100 |
| 2023-11-22 | 23.86 | $8.50 | 300 |
| 2023-11-21 | 23.86 | $8.50 | — |
| 2023-11-20 | 23.86 | $8.50 | 100 |
| 2023-11-17 | 23.86 | $8.50 | — |
| 2023-11-16 | 23.86 | $8.50 | 700 |
| 2023-11-15 | 23.86 | $8.50 | 300 |
| 2023-11-14 | 11.88 | $8.35 | 23200 |
| 2023-11-13 | 13.97 | $8.50 | 1800 |
| 2023-11-10 | 15.72 | $8.60 | — |
| 2023-11-09 | 15.72 | $8.60 | 800 |
| 2023-11-08 | 15.72 | $8.60 | 1600 |
| 2023-11-07 | 22.47 | $8.88 | — |
| 2023-11-06 | 22.47 | $8.88 | — |
| 2023-11-03 | 22.47 | $8.88 | — |
| 2023-11-02 | 22.47 | $8.88 | 1300 |
| 2023-11-01 | 22.47 | $8.88 | 1000 |
| 2023-10-31 | 22.47 | $8.88 | 1000 |
| 2023-10-30 | 22.99 | $8.90 | 2400 |
| 2023-10-27 | 24.32 | $8.95 | — |
| 2023-10-26 | 24.32 | $8.95 | — |
| 2023-10-25 | 24.32 | $8.95 | — |
| 2023-10-24 | 24.32 | $8.95 | — |
| 2023-10-23 | 24.32 | $8.95 | — |
| 2023-10-20 | 24.32 | $8.95 | 100 |
| 2023-10-19 | 25.40 | $9.00 | — |
| 2023-10-18 | 25.40 | $9.00 | 100 |
| 2023-10-17 | 30.27 | $9.20 | — |
| 2023-10-16 | 30.27 | $9.20 | 200 |
| 2023-10-13 | 15.70 | $9.00 | 100 |
| 2023-10-12 | 15.70 | $9.00 | — |
| 2023-10-11 | 15.70 | $9.00 | 200 |
| 2023-10-10 | 16.44 | $9.05 | — |
| 2023-10-09 | 16.44 | $9.05 | — |
| 2023-10-06 | 16.44 | $9.05 | 300 |
| 2023-10-05 | 17.13 | $9.10 | 1500 |
| 2023-10-04 | 21.59 | $9.36 | 300 |
| 2023-10-03 | 24.92 | $9.50 | — |
| 2023-10-02 | 24.92 | $9.50 | — |
| 2023-09-29 | 24.92 | $9.50 | 1600 |
| 2023-09-28 | 41.26 | $9.92 | — |
| 2023-09-27 | 41.26 | $9.92 | — |
| 2023-09-26 | 41.26 | $9.92 | 200 |
| 2023-09-25 | 46.21 | $10.00 | — |
| 2023-09-22 | 46.21 | $10.00 | — |
| 2023-09-21 | 46.21 | $10.00 | — |
| 2023-09-20 | 46.21 | $10.00 | 1100 |
| 2023-09-19 | 46.21 | $10.00 | — |
| 2023-09-18 | 46.21 | $10.00 | — |
| 2023-09-15 | 46.21 | $10.00 | — |
| 2023-09-14 | 46.21 | $10.00 | — |
| 2023-09-13 | 46.21 | $10.00 | — |
| 2023-09-12 | 46.21 | $10.00 | — |
| 2023-09-11 | 46.21 | $10.00 | — |
| 2023-09-08 | 46.21 | $10.00 | — |
| 2023-09-07 | 46.21 | $10.00 | — |
| 2023-09-06 | 46.21 | $10.00 | — |
| 2023-09-05 | 46.21 | $10.00 | — |
| 2023-09-01 | 46.21 | $10.00 | 800 |
| 2023-08-31 | 46.21 | $10.00 | 600 |
| 2023-08-30 | 38.50 | $9.80 | 800 |
| 2023-08-29 | 38.50 | $9.80 | — |
| 2023-08-28 | 38.50 | $9.80 | — |
| 2023-08-25 | 38.50 | $9.80 | 100 |
| 2023-08-24 | 43.59 | $10.00 | — |
| 2023-08-23 | 43.59 | $10.00 | — |
| 2023-08-22 | 43.59 | $10.00 | — |
| 2023-08-21 | 43.59 | $10.00 | — |
| 2023-08-18 | 43.59 | $10.00 | — |
| 2023-08-17 | 43.59 | $10.00 | 100 |
| 2023-08-16 | 38.18 | $9.82 | 500 |
| 2023-08-15 | 44.48 | $10.10 | — |
| 2023-08-14 | 44.48 | $10.10 | — |
| 2023-08-11 | 44.48 | $10.10 | 100 |
| 2023-08-10 | 42.74 | $10.04 | — |
| 2023-08-09 | 42.74 | $10.04 | 200 |
| 2023-08-08 | 42.74 | $10.04 | — |
| 2023-08-07 | 42.74 | $10.04 | 100 |
| 2023-08-04 | 42.74 | $10.04 | 4000 |
| 2023-08-03 | 42.74 | $10.04 | 1000 |
| 2023-08-02 | 45.53 | $10.20 | — |
| 2023-08-01 | 45.53 | $10.20 | — |
| 2023-07-31 | 45.53 | $10.20 | — |
| 2023-07-28 | 45.53 | $10.20 | — |
| 2023-07-27 | 45.53 | $10.20 | — |
| 2023-07-26 | 45.53 | $10.20 | — |
| 2023-07-25 | 45.53 | $10.20 | 200 |
| 2023-07-24 | 42.42 | $10.01 | 2600 |
| 2023-07-21 | 47.44 | $10.38 | — |
| 2023-07-20 | 47.44 | $10.38 | 200 |
| 2023-07-19 | 48.71 | $10.47 | — |
| 2023-07-18 | 48.71 | $10.47 | 100 |
| 2023-07-17 | 41.33 | $10.00 | — |
| 2023-07-14 | 41.33 | $10.00 | — |
| 2023-07-13 | 41.33 | $10.00 | 700 |
| 2023-07-12 | 56.04 | $11.00 | — |
| 2023-07-11 | 56.04 | $11.00 | — |
| 2023-07-10 | 56.04 | $11.00 | — |
| 2023-07-07 | 56.04 | $11.00 | — |
| 2023-07-06 | 56.04 | $11.00 | — |
| 2023-07-05 | 56.04 | $11.00 | 1000 |
| 2023-07-03 | 56.04 | $11.00 | — |
| 2023-06-30 | 56.04 | $11.00 | — |
| 2023-06-29 | 56.04 | $11.00 | 500 |
| 2023-06-28 | 50.61 | $10.51 | — |
| 2023-06-27 | 50.61 | $10.51 | — |
| 2023-06-26 | 50.61 | $10.51 | — |
| 2023-06-23 | 50.61 | $10.51 | 700 |
| 2023-06-22 | 56.14 | $10.99 | — |
| 2023-06-21 | 56.14 | $10.99 | 100 |
| 2023-06-20 | 56.26 | $11.00 | — |
| 2023-06-16 | 56.26 | $11.00 | — |
| 2023-06-15 | 56.26 | $11.00 | 200 |
| 2023-06-14 | 56.26 | $11.00 | — |
| 2023-06-13 | 56.26 | $11.00 | — |
| 2023-06-12 | 56.26 | $11.00 | — |
| 2023-06-09 | 56.26 | $11.00 | 200 |
| 2023-06-08 | 56.26 | $11.00 | 100 |
| 2023-06-07 | 56.26 | $11.00 | 300 |
| 2023-06-06 | 43.39 | $9.25 | 300 |
| 2023-06-05 | 41.82 | $9.08 | 1000 |
| 2023-06-02 | 45.50 | $9.60 | 5300 |
| 2023-06-01 | 47.82 | $9.90 | 1400 |
| 2023-05-31 | 44.13 | $9.49 | 1500 |
| 2023-05-30 | 39.26 | $9.00 | 1200 |
| 2023-05-26 | 41.96 | $9.38 | 100 |
| 2023-05-25 | 35.54 | $8.80 | 2300 |
| 2023-05-24 | 45.40 | $10.00 | — |
| 2023-05-23 | 45.40 | $10.00 | 100 |
| 2023-05-22 | 35.28 | $9.25 | — |
| 2023-05-19 | 35.28 | $9.25 | 1000 |
| 2023-05-18 | 31.45 | $9.00 | 600 |
| 2023-05-17 | 33.32 | $9.25 | — |
| 2023-05-16 | 33.32 | $9.25 | — |
| 2023-05-15 | 33.32 | $9.25 | 3000 |
| 2023-05-12 | 29.74 | $9.00 | — |
| 2023-05-11 | 29.74 | $9.00 | 500 |
| 2023-05-10 | 29.74 | $9.00 | 2100 |
| 2023-05-09 | 29.74 | $9.00 | 2500 |
| 2023-05-08 | 32.59 | $9.50 | 1000 |
| 2023-05-05 | 35.86 | $10.00 | 500 |
| 2023-05-04 | 20.77 | $9.00 | 3200 |
| 2023-05-03 | 23.38 | $9.50 | 2000 |
| 2023-05-02 | 26.56 | $10.00 | 5700 |
| 2023-05-01 | 32.93 | $10.75 | 1400 |
| 2023-04-28 | 35.63 | $11.00 | 5200 |
| 2023-04-27 | 32.47 | $10.85 | 3200 |
| 2023-04-26 | 37.09 | $11.25 | — |
| 2023-04-25 | 37.09 | $11.25 | — |
| 2023-04-24 | 37.09 | $11.25 | 10000 |
| 2023-04-21 | 42.24 | $11.65 | — |
| 2023-04-20 | 42.24 | $11.65 | 2800 |
| 2023-04-19 | 33.96 | $11.25 | 6100 |
| 2023-04-18 | 34.08 | $11.26 | 3500 |
| 2023-04-17 | 36.96 | $11.50 | — |
| 2023-04-14 | 36.96 | $11.50 | 2600 |
| 2023-04-13 | 38.17 | $11.60 | — |
| 2023-04-12 | 38.17 | $11.60 | 300 |
| 2023-04-11 | 38.17 | $11.60 | 2400 |
| 2023-04-10 | 39.27 | $11.70 | 100 |
| 2023-04-06 | 38.60 | $11.66 | — |
| 2023-04-05 | 38.60 | $11.66 | 3300 |
| 2023-04-04 | 39.59 | $11.76 | 2200 |
| 2023-04-03 | 42.06 | $12.00 | 3500 |
| 2023-03-31 | 44.24 | $12.20 | 100 |
| 2023-03-30 | 41.35 | $12.00 | 400 |
| 2023-03-29 | 43.50 | $12.20 | — |
| 2023-03-28 | 43.50 | $12.20 | 100 |
| 2023-03-27 | 44.54 | $12.30 | — |
| 2023-03-24 | 44.54 | $12.30 | 100 |
| 2023-03-23 | 37.97 | $11.81 | 4500 |
| 2023-03-22 | 42.24 | $12.25 | 100 |
| 2023-03-21 | 42.24 | $12.25 | 100 |
| 2023-03-20 | 35.71 | $11.81 | 4400 |
| 2023-03-17 | 42.94 | $12.50 | 4200 |
| 2023-03-16 | 33.70 | $12.00 | 5500 |
| 2023-03-15 | 36.51 | $12.25 | 1500 |
| 2023-03-14 | 39.64 | $12.50 | 6500 |
| 2023-03-13 | 20.09 | $11.75 | 2600 |
| 2023-03-10 | 38.04 | $12.90 | 9200 |
| 2023-03-09 | 45.03 | $13.11 | 4500 |
| 2023-03-08 | 59.30 | $13.40 | — |
| 2023-03-07 | 59.30 | $13.40 | 100 |
| 2023-03-06 | 62.38 | $13.45 | 3000 |
| 2023-03-03 | 50.07 | $13.20 | — |
| 2023-03-02 | 50.07 | $13.20 | — |
| 2023-03-01 | 50.07 | $13.20 | 1000 |
| 2023-02-28 | 47.10 | $13.15 | 3000 |
| 2023-02-27 | 47.10 | $13.15 | — |
| 2023-02-24 | 47.10 | $13.15 | 100 |
| 2023-02-23 | 47.10 | $13.15 | 600 |
| 2023-02-22 | 47.10 | $13.15 | 2600 |
| 2023-02-21 | 47.10 | $13.15 | 300 |
| 2023-02-17 | 45.68 | $13.12 | 500 |
| 2023-02-16 | 45.68 | $13.12 | — |
| 2023-02-15 | 45.68 | $13.12 | 3200 |
| 2023-02-14 | 48.68 | $13.20 | — |
| 2023-02-13 | 48.68 | $13.20 | 1800 |
| 2023-02-10 | 46.70 | $13.15 | 400 |
| 2023-02-09 | 46.70 | $13.15 | 1900 |
| 2023-02-08 | 46.70 | $13.15 | 500 |
| 2023-02-07 | 46.70 | $13.15 | 2700 |
| 2023-02-06 | 44.98 | $13.10 | 1500 |
| 2023-02-03 | 47.92 | $13.20 | 4000 |
| 2023-02-02 | 47.60 | $13.19 | 1500 |
| 2023-02-01 | 42.85 | $13.05 | 5700 |
| 2023-01-31 | 41.41 | $13.01 | — |
| 2023-01-30 | 41.41 | $13.01 | 5600 |
| 2023-01-27 | 38.24 | $12.92 | 6000 |
| 2023-01-26 | 27.50 | $12.66 | 19800 |
| 2023-01-25 | 27.67 | $12.67 | 2600 |
| 2023-01-24 | 27.84 | $12.68 | 10900 |
| 2023-01-23 | 30.89 | $12.85 | 100 |
| 2023-01-20 | 34.02 | $13.00 | 5500 |
| 2023-01-19 | 34.02 | $13.00 | 1400 |
| 2023-01-18 | 36.22 | $13.10 | 500 |
| 2023-01-17 | 42.81 | $13.35 | 100 |
| 2023-01-13 | 39.46 | $13.27 | 200 |
| 2023-01-12 | 38.61 | $13.25 | 5000 |
| 2023-01-11 | 44.58 | $13.45 | 600 |
| 2023-01-10 | 37.72 | $13.30 | 900 |
| 2023-01-09 | 45.58 | $13.52 | 2500 |
| 2023-01-06 | 51.62 | $13.65 | 200 |
| 2023-01-05 | 51.62 | $13.65 | 400 |
| 2023-01-04 | 51.62 | $13.65 | 500 |
| 2023-01-03 | 49.41 | $13.60 | — |
| 2022-12-30 | 49.41 | $13.60 | 100 |
| 2022-12-29 | 49.41 | $13.60 | — |
| 2022-12-28 | 49.41 | $13.60 | — |
| 2022-12-27 | 49.41 | $13.60 | — |
| 2022-12-23 | 49.41 | $13.60 | — |
| 2022-12-22 | 49.41 | $13.60 | 200 |
| 2022-12-21 | 22.05 | $13.05 | — |
| 2022-12-20 | 22.05 | $13.05 | — |
| 2022-12-19 | 22.05 | $13.05 | 300 |
| 2022-12-16 | 35.53 | $13.50 | — |
| 2022-12-15 | 35.53 | $13.50 | — |
| 2022-12-14 | 35.53 | $13.50 | — |
| 2022-12-13 | 35.53 | $13.50 | — |
| 2022-12-12 | 35.53 | $13.50 | — |
| 2022-12-09 | 35.53 | $13.50 | 700 |
| 2022-12-08 | 28.38 | $13.40 | — |
| 2022-12-07 | 28.38 | $13.40 | — |
| 2022-12-06 | 28.38 | $13.40 | — |
| 2022-12-05 | 28.38 | $13.40 | 200 |
| 2022-12-02 | 32.82 | $13.55 | 1000 |
| 2022-12-01 | 29.32 | $13.50 | 4900 |
| 2022-11-30 | 32.91 | $13.61 | 2000 |
| 2022-11-29 | 33.26 | $13.62 | — |
| 2022-11-28 | 33.26 | $13.62 | — |
| 2022-11-25 | 33.26 | $13.62 | — |
| 2022-11-23 | 33.26 | $13.62 | — |
| 2022-11-22 | 33.26 | $13.62 | 2100 |
| 2022-11-21 | 33.26 | $13.62 | 4100 |
| 2022-11-18 | 35.49 | $13.70 | 1200 |
| 2022-11-17 | 32.81 | $13.65 | 1400 |
| 2022-11-16 | 46.32 | $14.02 | — |
| 2022-11-15 | 46.32 | $14.02 | — |
| 2022-11-14 | 46.32 | $14.02 | 300 |
| 2022-11-11 | 50.15 | $14.10 | — |
| 2022-11-10 | 50.15 | $14.10 | 300 |
| 2022-11-09 | 14.14 | $13.65 | 100 |
| 2022-11-08 | 18.33 | $13.80 | — |
| 2022-11-07 | 18.33 | $13.80 | — |
| 2022-11-04 | 18.33 | $13.80 | — |
| 2022-11-03 | 18.33 | $13.80 | 400 |
| 2022-11-02 | 23.18 | $13.93 | 100 |
| 2022-11-01 | 24.12 | $13.95 | 500 |
| 2022-10-31 | 26.67 | $14.00 | — |
| 2022-10-28 | 26.67 | $14.00 | — |
| 2022-10-27 | 26.67 | $14.00 | — |
| 2022-10-26 | 26.67 | $14.00 | 200 |
| 2022-10-25 | 16.61 | $13.93 | — |
| 2022-10-24 | 16.61 | $13.93 | 200 |
| 2022-10-21 | 18.96 | $14.00 | — |
| 2022-10-20 | 18.96 | $14.00 | — |
| 2022-10-19 | 18.96 | $14.00 | — |
| 2022-10-18 | 18.96 | $14.00 | — |
| 2022-10-17 | 18.96 | $14.00 | 1000 |
| 2022-10-14 | 18.96 | $14.00 | — |
| 2022-10-13 | 18.96 | $14.00 | 600 |
| 2022-10-12 | 22.43 | $14.11 | — |
| 2022-10-11 | 22.43 | $14.11 | — |
| 2022-10-10 | 22.43 | $14.11 | — |
| 2022-10-07 | 22.43 | $14.11 | 400 |
| 2022-10-06 | 22.43 | $14.11 | 1000 |
| 2022-10-05 | 35.84 | $14.40 | — |
| 2022-10-04 | 35.84 | $14.40 | — |
| 2022-10-03 | 35.84 | $14.40 | — |
| 2022-09-30 | 35.84 | $14.40 | — |
| 2022-09-29 | 35.84 | $14.40 | 2000 |
| 2022-09-28 | 46.13 | $14.54 | — |
| 2022-09-27 | 46.13 | $14.54 | — |
| 2022-09-26 | 46.13 | $14.54 | 2100 |
| 2022-09-23 | 55.98 | $14.64 | 1000 |
| 2022-09-22 | 46.15 | $14.55 | 1900 |
| 2022-09-21 | 46.15 | $14.55 | 3800 |
| 2022-09-20 | 46.15 | $14.55 | 3500 |
| 2022-09-19 | 51.64 | $14.60 | 700 |
| 2022-09-16 | 52.84 | $14.61 | 300 |
| 2022-09-15 | 52.84 | $14.61 | 4700 |
| 2022-09-14 | 60.40 | $14.67 | 4800 |
| 2022-09-13 | 60.40 | $14.67 | 200 |
| 2022-09-12 | 58.62 | $14.65 | — |
| 2022-09-09 | 58.62 | $14.65 | — |
| 2022-09-08 | 58.62 | $14.65 | — |
| 2022-09-07 | 58.62 | $14.65 | — |
| 2022-09-06 | 58.62 | $14.65 | 1000 |
| 2022-09-02 | 54.67 | $14.60 | — |
| 2022-09-01 | 54.67 | $14.60 | — |
| 2022-08-31 | 54.67 | $14.60 | — |
| 2022-08-30 | 54.67 | $14.60 | — |
| 2022-08-29 | 54.67 | $14.60 | — |
| 2022-08-26 | 54.67 | $14.60 | 1800 |
| 2022-08-25 | 58.80 | $14.65 | — |
| 2022-08-24 | 58.80 | $14.65 | 400 |
| 2022-08-23 | 55.79 | $14.60 | — |
| 2022-08-22 | 55.79 | $14.60 | — |
| 2022-08-19 | 55.79 | $14.60 | 400 |
| 2022-08-18 | 55.79 | $14.60 | 500 |
| 2022-08-17 | 52.99 | $14.55 | 300 |
| 2022-08-16 | 49.98 | $14.50 | 200 |
| 2022-08-15 | 48.09 | $14.47 | 100 |
| 2022-08-12 | 48.09 | $14.47 | 400 |
| 2022-08-11 | 45.62 | $14.43 | 700 |
| 2022-08-10 | 49.54 | $14.50 | 13400 |
| 2022-08-09 | 49.54 | $14.50 | — |
| 2022-08-08 | 49.54 | $14.50 | — |
| 2022-08-05 | 49.54 | $14.50 | 2200 |
| 2022-08-04 | 43.93 | $14.40 | 17500 |
| 2022-08-03 | 49.12 | $14.50 | 6000 |
| 2022-08-02 | 49.12 | $14.50 | — |
| 2022-08-01 | 49.12 | $14.50 | 3000 |
| 2022-07-29 | 43.38 | $14.40 | 600 |
| 2022-07-28 | 32.53 | $14.25 | — |
| 2022-07-27 | 32.53 | $14.25 | — |
| 2022-07-26 | 32.53 | $14.25 | — |
| 2022-07-25 | 32.53 | $14.25 | — |
| 2022-07-22 | 32.53 | $14.25 | — |
| 2022-07-21 | 32.53 | $14.25 | — |
| 2022-07-20 | 32.53 | $14.25 | — |
| 2022-07-19 | 32.53 | $14.25 | — |
| 2022-07-18 | 32.53 | $14.25 | — |
| 2022-07-15 | 32.53 | $14.25 | 3800 |
| 2022-07-14 | 32.53 | $14.25 | 4200 |
| 2022-07-13 | 39.75 | $14.50 | — |
| 2022-07-12 | 39.75 | $14.50 | 4000 |
| 2022-07-11 | 41.76 | $14.56 | 3000 |
| 2022-07-08 | 49.24 | $14.75 | — |
| 2022-07-07 | 49.24 | $14.75 | — |
| 2022-07-06 | 49.24 | $14.75 | — |
| 2022-07-05 | 49.24 | $14.75 | 5000 |
| 2022-07-01 | 49.24 | $14.75 | — |
| 2022-06-30 | 49.24 | $14.75 | — |
| 2022-06-29 | 49.24 | $14.75 | 1000 |
| 2022-06-28 | 49.24 | $14.75 | — |
| 2022-06-27 | 49.24 | $14.75 | 100 |
| 2022-06-24 | 40.38 | $14.50 | 400 |
| 2022-06-23 | 40.38 | $14.50 | 400 |
| 2022-06-22 | 40.38 | $14.50 | — |
| 2022-06-21 | 40.38 | $14.50 | — |
| 2022-06-17 | 40.38 | $14.50 | 400 |
| 2022-06-16 | 40.38 | $14.50 | 800 |
| 2022-06-15 | 47.73 | $14.80 | — |
| 2022-06-14 | 47.73 | $14.80 | 1800 |
| 2022-06-13 | 38.27 | $14.52 | — |
| 2022-06-10 | 38.27 | $14.52 | 2700 |
| 2022-06-09 | 38.27 | $14.52 | — |
| 2022-06-08 | 38.27 | $14.52 | 2400 |
| 2022-06-07 | 40.17 | $14.61 | 3600 |
| 2022-06-06 | 40.17 | $14.61 | 500 |
| 2022-06-03 | 45.64 | $14.85 | 4800 |
| 2022-06-02 | 45.64 | $14.85 | — |
| 2022-06-01 | 45.64 | $14.85 | — |
| 2022-05-31 | 45.64 | $14.85 | — |
| 2022-05-27 | 45.64 | $14.85 | 300 |
| 2022-05-26 | 30.37 | $14.35 | 14500 |
| 2022-05-25 | 30.37 | $14.35 | — |
| 2022-05-24 | 30.37 | $14.35 | — |
| 2022-05-23 | 30.37 | $14.35 | 900 |
| 2022-05-20 | 27.02 | $14.25 | 4800 |
| 2022-05-19 | 33.23 | $14.66 | 800 |
| 2022-05-18 | 34.14 | $14.71 | — |
| 2022-05-17 | 34.14 | $14.71 | 1000 |
| 2022-05-16 | 35.73 | $14.80 | — |
| 2022-05-13 | 35.73 | $14.80 | — |
| 2022-05-12 | 35.73 | $14.80 | — |
| 2022-05-11 | 35.73 | $14.80 | — |
| 2022-05-10 | 35.73 | $14.80 | 4800 |
| 2022-05-09 | 37.37 | $14.91 | 700 |
| 2022-05-06 | 38.76 | $15.00 | 3100 |
| 2022-05-05 | 39.85 | $15.07 | 700 |
| 2022-05-04 | 46.83 | $15.46 | 600 |
| 2022-05-03 | 46.83 | $15.46 | 300 |
| 2022-05-02 | 52.35 | $15.72 | — |
| 2022-04-29 | 52.35 | $15.72 | 500 |
| 2022-04-28 | 52.57 | $15.73 | 300 |
| 2022-04-27 | 35.78 | $15.06 | — |
| 2022-04-26 | 35.78 | $15.06 | — |
| 2022-04-25 | 35.78 | $15.06 | 1000 |
| 2022-04-22 | 39.15 | $15.25 | — |
| 2022-04-21 | 39.15 | $15.25 | — |
| 2022-04-20 | 39.15 | $15.25 | 600 |
| 2022-04-19 | 43.80 | $15.50 | 200 |
| 2022-04-18 | 40.01 | $15.36 | — |
| 2022-04-14 | 40.01 | $15.36 | — |
| 2022-04-13 | 40.01 | $15.36 | 1000 |
| 2022-04-12 | 40.68 | $15.40 | 300 |
| 2022-04-11 | 49.59 | $15.85 | 4600 |
| 2022-04-08 | 48.40 | $15.80 | — |
| 2022-04-07 | 48.40 | $15.80 | — |
| 2022-04-06 | 48.40 | $15.80 | 1200 |
| 2022-04-05 | 57.78 | $16.20 | — |
| 2022-04-04 | 57.78 | $16.20 | — |
| 2022-04-01 | 57.78 | $16.20 | — |
| 2022-03-31 | 57.78 | $16.20 | — |
| 2022-03-30 | 57.78 | $16.20 | — |
| 2022-03-29 | 57.78 | $16.20 | — |
| 2022-03-28 | 57.78 | $16.20 | 6400 |
| 2022-03-25 | 54.71 | $16.00 | 1300 |
| 2022-03-24 | 54.71 | $16.00 | 600 |
| 2022-03-23 | 59.59 | $16.25 | — |
| 2022-03-22 | 59.59 | $16.25 | — |
| 2022-03-21 | 59.59 | $16.25 | 500 |
| 2022-03-18 | 66.73 | $16.60 | 300 |
| 2022-03-17 | 66.73 | $16.60 | — |
| 2022-03-16 | 66.73 | $16.60 | — |
| 2022-03-15 | 66.73 | $16.60 | — |
| 2022-03-14 | 66.73 | $16.60 | 200 |
| 2022-03-11 | 67.63 | $16.65 | 4000 |
| 2022-03-10 | 59.97 | $15.90 | 400 |
| 2022-03-09 | 49.34 | $15.20 | — |
| 2022-03-08 | 49.34 | $15.20 | 2900 |
| 2022-03-07 | 51.09 | $15.30 | — |
| 2022-03-04 | 51.09 | $15.30 | 6200 |
| 2022-03-03 | 65.83 | $16.00 | 1900 |
| 2022-03-02 | 68.24 | $16.09 | — |
| 2022-03-01 | 68.24 | $16.09 | 1200 |
| 2022-02-28 | 67.77 | $16.05 | 300 |
| 2022-02-25 | 72.92 | $16.25 | — |
| 2022-02-24 | 72.92 | $16.25 | — |
| 2022-02-23 | 72.92 | $16.25 | 2700 |
| 2022-02-22 | 72.92 | $16.25 | — |
| 2022-02-18 | 72.92 | $16.25 | 200 |
| 2022-02-17 | 70.77 | $16.00 | 700 |
| 2022-02-16 | 70.77 | $16.00 | 600 |
| 2022-02-15 | 70.77 | $16.00 | 4700 |
| 2022-02-14 | 65.62 | $15.45 | — |
| 2022-02-11 | 65.62 | $15.45 | 500 |
| 2022-02-10 | 65.62 | $15.45 | 1600 |
| 2022-02-09 | 57.16 | $14.73 | 500 |
| 2022-02-08 | 63.79 | $15.05 | 3000 |
| 2022-02-07 | 55.33 | $14.50 | — |
| 2022-02-04 | 55.33 | $14.50 | 1500 |
| 2022-02-03 | 55.33 | $14.50 | 900 |
| 2022-02-02 | 67.65 | $15.00 | 1500 |
| 2022-02-01 | 66.23 | $14.90 | — |
| 2022-01-31 | 66.23 | $14.90 | 100 |
| 2022-01-28 | 64.82 | $14.80 | 100 |
| 2022-01-27 | 64.82 | $14.80 | — |
| 2022-01-26 | 64.82 | $14.80 | 100 |
| 2022-01-25 | 57.02 | $14.29 | 400 |
| 2022-01-24 | 52.28 | $14.05 | 500 |
| 2022-01-21 | 86.04 | $14.95 | 9400 |
| 2022-01-20 | 83.03 | $14.69 | — |
| 2022-01-19 | 83.03 | $14.69 | 100 |
| 2022-01-18 | 80.22 | $14.50 | — |
| 2022-01-14 | 80.22 | $14.50 | 300 |
| 2022-01-13 | 80.22 | $14.50 | — |
| 2022-01-12 | 80.22 | $14.50 | 200 |
| 2022-01-11 | 69.34 | $14.00 | — |
| 2022-01-10 | 69.34 | $14.00 | 7500 |
| 2022-01-07 | 63.98 | $13.85 | 17000 |
| 2022-01-06 | 61.87 | $13.80 | 3800 |
| 2022-01-05 | 61.87 | $13.80 | — |
| 2022-01-04 | 61.87 | $13.80 | 1100 |
| 2022-01-03 | 61.09 | $13.78 | — |
| 2021-12-31 | 61.09 | $13.78 | — |
| 2021-12-30 | 61.09 | $13.78 | — |
| 2021-12-29 | 61.09 | $13.78 | — |
| 2021-12-28 | 61.09 | $13.78 | 400 |
| 2021-12-27 | 61.09 | $13.78 | — |
| 2021-12-23 | 61.09 | $13.78 | 5300 |
| 2021-12-22 | 53.41 | $13.55 | — |
| 2021-12-21 | 53.41 | $13.55 | — |
| 2021-12-20 | 53.41 | $13.55 | 9000 |
| 2021-12-17 | 53.81 | $13.56 | 1600 |
| 2021-12-16 | 53.48 | $13.55 | 4700 |
| 2021-12-15 | 52.19 | $13.51 | 700 |
| 2021-12-14 | 58.76 | $13.68 | 300 |
| 2021-12-13 | 50.39 | $13.44 | — |
| 2021-12-10 | 50.39 | $13.44 | 10200 |
| 2021-12-09 | 52.39 | $13.49 | — |
| 2021-12-08 | 52.39 | $13.49 | 900 |
| 2021-12-07 | 50.25 | $13.43 | 2100 |
| 2021-12-06 | 50.97 | $13.45 | — |
| 2021-12-03 | 50.97 | $13.45 | 500 |
| 2021-12-02 | 59.95 | $13.68 | 700 |
| 2021-12-01 | 57.48 | $13.60 | — |
| 2021-11-30 | 57.48 | $13.60 | 900 |
| 2021-11-29 | 57.48 | $13.60 | 1200 |
| 2021-11-26 | 51.36 | $13.41 | 1200 |
| 2021-11-24 | 54.91 | $13.50 | — |
| 2021-11-23 | 54.91 | $13.50 | — |
| 2021-11-22 | 54.91 | $13.50 | 6300 |
| 2021-11-19 | 54.91 | $13.50 | 1000 |
| 2021-11-18 | 53.46 | $13.45 | 1000 |
| 2021-11-17 | 55.15 | $13.50 | 6400 |
| 2021-11-16 | 78.92 | $14.00 | — |
| 2021-11-15 | 78.92 | $14.00 | — |
| 2021-11-12 | 78.92 | $14.00 | — |
| 2021-11-11 | 78.92 | $14.00 | 5400 |
| 2021-11-10 | 73.06 | $13.69 | 1400 |
| 2021-11-09 | 73.06 | $13.69 | — |
| 2021-11-08 | 73.06 | $13.69 | — |
| 2021-11-05 | 73.06 | $13.69 | 1600 |
| 2021-11-04 | 82.73 | $13.85 | 900 |
| 2021-11-03 | 82.73 | $13.85 | 400 |
| 2021-11-02 | 78.77 | $13.60 | 2400 |
| 2021-11-01 | 74.00 | $13.39 | 1000 |
| 2021-10-29 | 65.63 | $13.15 | 100 |
| 2021-10-28 | 88.09 | $13.35 | 1800 |
| 2021-10-27 | 74.31 | $13.02 | — |
| 2021-10-26 | 74.31 | $13.02 | — |
| 2021-10-25 | 74.31 | $13.02 | — |
| 2021-10-22 | 74.31 | $13.02 | — |
| 2021-10-21 | 74.31 | $13.02 | — |
| 2021-10-20 | 74.31 | $13.02 | — |
| 2021-10-19 | 74.31 | $13.02 | — |
| 2021-10-18 | 74.31 | $13.02 | 400 |
| 2021-10-15 | 73.05 | $13.00 | 2000 |
| 2021-10-14 | 73.05 | $13.00 | — |
| 2021-10-13 | 73.05 | $13.00 | 2600 |
| 2021-10-12 | 73.05 | $13.00 | 3100 |
| 2021-10-11 | 73.05 | $13.00 | 900 |
| 2021-10-08 | 73.05 | $13.00 | 5400 |
| 2021-10-07 | 73.05 | $13.00 | 2300 |
| 2021-10-06 | 63.79 | $12.85 | — |
| 2021-10-05 | 63.79 | $12.85 | 600 |
| 2021-10-04 | 59.61 | $12.80 | — |
| 2021-10-01 | 59.61 | $12.80 | 400 |
| 2021-09-30 | 75.28 | $12.90 | 300 |
| 2021-09-29 | 75.28 | $12.90 | 300 |
| 2021-09-28 | 75.28 | $12.90 | — |
| 2021-09-27 | 75.28 | $12.90 | 400 |
| 2021-09-24 | 75.28 | $12.90 | — |
| 2021-09-23 | 75.28 | $12.90 | 300 |
| 2021-09-22 | 75.28 | $12.90 | 12300 |
| 2021-09-21 | 75.28 | $12.90 | 1200 |
| 2021-09-20 | 75.28 | $12.90 | 6100 |
| 2021-09-17 | 80.63 | $12.94 | 200 |
| 2021-09-16 | 79.23 | $12.90 | 2000 |
| 2021-09-15 | 79.23 | $12.90 | — |
| 2021-09-14 | 79.23 | $12.90 | — |
| 2021-09-13 | 79.23 | $12.90 | — |
| 2021-09-10 | 79.23 | $12.90 | — |
| 2021-09-09 | 79.23 | $12.90 | 800 |
| 2021-09-08 | 77.75 | $12.85 | 200 |
| 2021-09-07 | 77.75 | $12.85 | 1100 |
| 2021-09-03 | 74.47 | $12.75 | 300 |
| 2021-09-02 | 74.47 | $12.75 | 400 |
| 2021-09-01 | 73.41 | $12.72 | 4800 |
| 2021-08-31 | 72.69 | $12.70 | — |
| 2021-08-30 | 72.69 | $12.70 | 5000 |
| 2021-08-27 | 72.69 | $12.70 | 4500 |
| 2021-08-26 | 66.94 | $12.55 | 900 |
| 2021-08-25 | 59.36 | $12.41 | — |
| 2021-08-24 | 59.36 | $12.41 | — |
| 2021-08-23 | 59.36 | $12.41 | — |
| 2021-08-20 | 59.36 | $12.41 | 900 |
| 2021-08-19 | 67.46 | $12.50 | — |
| 2021-08-18 | 67.46 | $12.50 | — |
| 2021-08-17 | 67.46 | $12.50 | — |
| 2021-08-16 | 67.46 | $12.50 | 200 |
| 2021-08-13 | 63.39 | $12.41 | — |
| 2021-08-12 | 63.39 | $12.41 | — |
| 2021-08-11 | 63.39 | $12.41 | 1300 |
| 2021-08-10 | 71.00 | $12.50 | 1500 |
| 2021-08-09 | 71.00 | $12.50 | 400 |
| 2021-08-06 | 67.03 | $12.40 | — |
| 2021-08-05 | 67.03 | $12.40 | 300 |
| 2021-08-04 | 64.86 | $12.35 | 900 |
| 2021-08-03 | 56.74 | $12.20 | 1200 |
| 2021-08-02 | 56.74 | $12.20 | 2200 |
| 2021-07-30 | 56.74 | $12.20 | 2300 |
| 2021-07-29 | 65.38 | $12.30 | 40400 |
| 2021-07-28 | 65.38 | $12.30 | — |
| 2021-07-27 | 65.38 | $12.30 | — |
| 2021-07-26 | 65.38 | $12.30 | 700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.14
2026-07-23
Close Price
$15.30
Vol: 6900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -17.14 | $15.30 | 6900 |
| 2026-07-22 | -3.57 | $15.28 | 300 |
| 2026-07-21 | -6.90 | $15.27 | 235 |
| 2026-07-20 | -27.27 | $15.20 | 9000 |
| 2026-07-17 | -27.27 | $15.20 | 9000 |
| 2026-07-16 | -23.68 | $15.20 | 19029 |
| 2026-07-15 | -23.68 | $15.20 | 400 |
| 2026-07-14 | -5.26 | $15.27 | 11100 |
| 2026-07-13 | -5.26 | $15.27 | 23512 |
| 2026-07-10 | -47.37 | $15.11 | 5000 |
| 2026-07-09 | 0.00 | $15.29 | 2 |
| 2026-07-08 | 0.00 | $15.29 | 2 |
| 2026-07-07 | 0.00 | $15.29 | — |
| 2026-07-06 | 0.00 | $15.29 | 2 |
| 2026-07-02 | 0.00 | $15.29 | 2 |
| 2026-07-01 | 0.00 | $15.29 | 2 |
| 2026-06-30 | 0.00 | $15.29 | 2 |
| 2026-06-29 | 0.00 | $15.29 | 526 |
| 2026-06-26 | 0.00 | $15.29 | 1200 |
| 2026-06-25 | 0.00 | $15.01 | 2000 |
| 2026-06-24 | 0.00 | $15.01 | 636 |
| 2026-06-23 | 0.00 | $15.00 | 1600 |
| 2026-06-22 | -20.00 | $14.96 | 2000 |
| 2026-06-18 | -20.00 | $14.96 | 4600 |
| 2026-06-17 | -38.89 | $14.91 | 1100 |
| 2026-06-16 | -38.89 | $14.91 | 650 |
| 2026-06-15 | -38.89 | $14.91 | 425 |
| 2026-06-12 | -38.89 | $14.91 | 3800 |
| 2026-06-11 | -5.56 | $14.97 | 200 |
| 2026-06-10 | -44.44 | $14.90 | 950 |
| 2026-06-09 | -50.00 | $14.90 | 1700 |
| 2026-06-08 | -70.00 | $14.86 | 900 |
| 2026-06-05 | -75.00 | $14.85 | 2500 |
| 2026-06-04 | -75.00 | $14.85 | 2500 |
| 2026-06-03 | -75.00 | $14.85 | 3000 |
| 2026-06-02 | -75.00 | $14.85 | 3500 |
| 2026-06-01 | -80.00 | $14.84 | 2500 |
| 2026-05-29 | -100.00 | $14.80 | 1400 |
| 2026-05-28 | -100.00 | $14.80 | 850 |
| 2026-05-27 | -100.00 | $14.80 | 300 |
| 2026-05-26 | -100.00 | $14.80 | 500 |
| 2026-05-22 | -100.00 | $14.80 | 700 |
| 2026-05-21 | -25.00 | $14.95 | — |
| 2026-05-20 | -25.00 | $14.95 | 1800 |
| 2026-05-19 | -100.00 | $14.80 | 1600 |
| 2026-05-18 | -100.00 | $14.85 | 100 |
| 2026-05-15 | -100.00 | $14.85 | 4000 |
| 2026-05-14 | -100.00 | $14.95 | — |
| 2026-05-13 | -100.00 | $14.95 | 9300 |
| 2026-05-12 | 0.00 | $15.00 | 5000 |
| 2026-05-11 | -100.00 | $14.95 | 400 |
| 2026-05-08 | -100.00 | $14.95 | 2500 |
| 2026-05-07 | -100.00 | $14.95 | 200 |
| 2026-05-06 | -100.00 | $14.95 | — |
| 2026-05-05 | -100.00 | $14.95 | 2100 |
| 2026-05-04 | -100.00 | $14.95 | 500 |
| 2026-05-01 | -57.14 | $14.98 | — |
| 2026-04-30 | -57.14 | $14.98 | — |
| 2026-04-29 | -72.73 | $14.98 | — |
| 2026-04-28 | -72.73 | $14.98 | — |
| 2026-04-27 | -72.73 | $14.98 | — |
| 2026-04-24 | -72.73 | $14.98 | — |
| 2026-04-23 | -72.73 | $14.98 | — |
| 2026-04-22 | -72.73 | $14.98 | 3600 |
| 2026-04-21 | -72.73 | $14.98 | — |
| 2026-04-20 | -72.73 | $14.98 | 2500 |
| 2026-04-17 | -72.73 | $14.98 | — |
| 2026-04-16 | -72.73 | $14.98 | 2500 |
| 2026-04-15 | -54.55 | $15.00 | 12800 |
| 2026-04-14 | -33.33 | $15.00 | 14000 |
| 2026-04-13 | -33.33 | $15.00 | 5000 |
| 2026-04-10 | -33.33 | $15.00 | — |
| 2026-04-09 | -30.00 | $15.00 | 5200 |
| 2026-04-08 | -40.00 | $14.98 | — |
| 2026-04-07 | -40.00 | $14.98 | — |
| 2026-04-06 | -40.00 | $14.98 | — |
| 2026-04-02 | -50.00 | $14.98 | 200 |
| 2026-04-01 | -41.18 | $15.06 | 5400 |
| 2026-03-31 | -73.53 | $14.95 | 200 |
| 2026-03-30 | -73.53 | $14.95 | 4000 |
| 2026-03-27 | -91.74 | $14.95 | 400 |
| 2026-03-26 | -91.96 | $14.95 | 1500 |
| 2026-03-25 | -87.50 | $15.00 | — |
| 2026-03-24 | -87.50 | $15.00 | 6000 |
| 2026-03-23 | -81.30 | $14.98 | 2000 |
| 2026-03-20 | -74.80 | $15.06 | 300 |
| 2026-03-19 | -75.61 | $15.05 | — |
| 2026-03-18 | -75.61 | $15.05 | — |
| 2026-03-17 | -75.61 | $15.05 | 4500 |
| 2026-03-16 | -84.55 | $14.94 | 800 |
| 2026-03-13 | -88.62 | $14.89 | — |
| 2026-03-12 | -80.74 | $14.89 | 3100 |
| 2026-03-11 | -69.34 | $15.03 | 300 |
| 2026-03-10 | -68.00 | $14.96 | — |
| 2026-03-09 | -68.00 | $14.96 | 27100 |
| 2026-03-06 | -60.23 | $14.95 | 6800 |
| 2026-03-05 | -45.61 | $15.20 | 3300 |
| 2026-03-04 | -39.80 | $15.20 | — |
| 2026-03-03 | -39.80 | $15.20 | 1100 |
| 2026-03-02 | -1.46 | $15.95 | — |
| 2026-02-27 | -1.43 | $15.95 | 400 |
| 2026-02-26 | 0.00 | $15.98 | 100 |
| 2026-02-25 | 0.00 | $15.98 | 900 |
| 2026-02-24 | -0.60 | $15.39 | 1800 |
| 2026-02-23 | -16.03 | $14.79 | 15100 |
| 2026-02-20 | -6.11 | $14.92 | 500 |
| 2026-02-19 | -2.86 | $14.96 | — |
| 2026-02-18 | -2.78 | $14.96 | 100 |
| 2026-02-17 | -7.64 | $14.89 | — |
| 2026-02-13 | -7.64 | $14.89 | 100 |
| 2026-02-12 | -17.36 | $14.75 | 4800 |
| 2026-02-11 | -25.69 | $14.63 | 46300 |
| 2026-02-10 | -5.04 | $14.69 | 4500 |
| 2026-02-09 | -2.56 | $14.70 | 2900 |
| 2026-02-06 | -22.83 | $14.27 | 600 |
| 2026-02-05 | -16.30 | $14.33 | 700 |
| 2026-02-04 | 0.00 | $14.48 | 2000 |
| 2026-02-03 | 0.00 | $14.05 | 500 |
| 2026-02-02 | 0.00 | $14.05 | 1800 |
| 2026-01-30 | 0.00 | $14.04 | 1600 |
| 2026-01-29 | -23.33 | $13.78 | 3400 |
| 2026-01-28 | 0.00 | $13.82 | 300 |
| 2026-01-27 | 0.00 | $13.74 | 500 |
| 2026-01-26 | 0.00 | $13.69 | — |
| 2026-01-23 | 0.00 | $13.69 | — |
| 2026-01-22 | 0.00 | $13.69 | 3000 |
| 2026-01-21 | -44.83 | $13.56 | 22900 |
| 2026-01-20 | -29.03 | $13.60 | — |
| 2026-01-16 | -29.03 | $13.60 | — |
| 2026-01-15 | -26.47 | $13.60 | 2800 |
| 2026-01-14 | -30.23 | $13.56 | 200 |
| 2026-01-13 | -6.98 | $13.66 | 900 |
| 2026-01-12 | -19.15 | $13.60 | 16900 |
| 2026-01-09 | -27.66 | $13.56 | 100 |
| 2026-01-08 | -27.66 | $13.56 | 2000 |
| 2026-01-07 | -27.66 | $13.56 | 3400 |
| 2026-01-06 | -18.37 | $13.60 | 5100 |
| 2026-01-05 | -8.16 | $13.65 | 200 |
| 2026-01-02 | -8.00 | $13.65 | 10200 |
| 2025-12-31 | -10.91 | $13.63 | 900 |
| 2025-12-30 | -24.56 | $13.55 | 3400 |
| 2025-12-29 | -35.09 | $13.49 | 1200 |
| 2025-12-26 | -22.22 | $13.47 | 4700 |
| 2025-12-24 | -22.22 | $13.47 | — |
| 2025-12-23 | -21.74 | $13.47 | 500 |
| 2025-12-22 | -34.04 | $13.41 | 8100 |
| 2025-12-19 | -16.67 | $13.45 | 45100 |
| 2025-12-18 | -26.32 | $13.38 | — |
| 2025-12-17 | -26.32 | $13.38 | 19400 |
| 2025-12-16 | -5.26 | $13.46 | 24900 |
| 2025-12-15 | -5.26 | $13.46 | 5000 |
| 2025-12-12 | 0.00 | $13.48 | 4200 |
| 2025-12-11 | 0.00 | $13.48 | 2200 |
| 2025-12-10 | -51.43 | $13.27 | 5800 |
| 2025-12-09 | -65.71 | $13.22 | 1300 |
| 2025-12-08 | -75.00 | $13.20 | 7500 |
| 2025-12-05 | -62.50 | $13.25 | 5600 |
| 2025-12-04 | -65.00 | $13.24 | 42200 |
| 2025-12-03 | -90.00 | $13.14 | 600 |
| 2025-12-02 | -96.43 | $13.12 | 700 |
| 2025-12-01 | -82.14 | $13.20 | — |
| 2025-11-28 | -82.14 | $13.20 | — |
| 2025-11-26 | -86.30 | $13.20 | 500 |
| 2025-11-25 | -98.89 | $13.11 | — |
| 2025-11-24 | -98.89 | $13.11 | 10700 |
| 2025-11-21 | -100.00 | $13.11 | — |
| 2025-11-20 | -100.00 | $13.11 | 300 |
| 2025-11-19 | -100.00 | $13.11 | 2000 |
| 2025-11-18 | -80.21 | $13.30 | — |
| 2025-11-17 | -80.21 | $13.30 | — |
| 2025-11-14 | -80.21 | $13.30 | 1400 |
| 2025-11-13 | -85.42 | $13.25 | — |
| 2025-11-12 | -85.42 | $13.25 | 5600 |
| 2025-11-11 | -93.83 | $13.31 | 3500 |
| 2025-11-10 | -80.33 | $13.50 | — |
| 2025-11-07 | -80.33 | $13.50 | — |
| 2025-11-06 | -80.33 | $13.50 | — |
| 2025-11-05 | -80.33 | $13.50 | 2000 |
| 2025-11-04 | -72.13 | $13.60 | 2400 |
| 2025-11-03 | -69.92 | $13.62 | 300 |
| 2025-10-31 | -71.54 | $13.60 | 200 |
| 2025-10-30 | -50.78 | $13.83 | — |
| 2025-10-29 | -50.78 | $13.83 | 16300 |
| 2025-10-28 | -27.87 | $13.97 | 1600 |
| 2025-10-27 | -22.40 | $14.07 | 400 |
| 2025-10-24 | -53.55 | $13.50 | 3500 |
| 2025-10-23 | -64.48 | $13.30 | 500 |
| 2025-10-22 | -52.69 | $13.50 | 300 |
| 2025-10-21 | -53.76 | $13.48 | 100 |
| 2025-10-20 | -52.69 | $13.50 | — |
| 2025-10-17 | -52.69 | $13.50 | 1100 |
| 2025-10-16 | -31.38 | $13.89 | — |
| 2025-10-15 | -29.95 | $13.89 | 2700 |
| 2025-10-14 | 0.00 | $14.48 | 200 |
| 2025-10-13 | -47.98 | $13.53 | 1000 |
| 2025-10-10 | 0.00 | $14.48 | 2000 |
| 2025-10-09 | -3.76 | $14.25 | 800 |
| 2025-10-08 | 0.00 | $14.32 | — |
| 2025-10-07 | 0.00 | $14.32 | 52000 |
| 2025-10-06 | -5.98 | $13.50 | 9800 |
| 2025-10-03 | -14.29 | $13.30 | 2800 |
| 2025-10-02 | -17.14 | $13.27 | 1500 |
| 2025-10-01 | -76.19 | $12.65 | 2200 |
| 2025-09-30 | -22.02 | $13.21 | 1100 |
| 2025-09-29 | -8.26 | $13.36 | — |
| 2025-09-26 | -8.26 | $13.36 | 1700 |
| 2025-09-25 | -4.59 | $13.40 | 8000 |
| 2025-09-24 | -28.09 | $13.00 | 1300 |
| 2025-09-23 | -17.98 | $13.09 | 3100 |
| 2025-09-22 | 0.00 | $13.00 | 7300 |
| 2025-09-19 | -38.46 | $12.60 | 3200 |
| 2025-09-18 | -38.46 | $12.60 | 2200 |
| 2025-09-17 | -23.08 | $12.66 | 400 |
| 2025-09-16 | -33.33 | $12.62 | 2200 |
| 2025-09-15 | -60.98 | $12.50 | 10600 |
| 2025-09-12 | -11.32 | $12.69 | 3700 |
| 2025-09-11 | -27.27 | $12.60 | 40400 |
| 2025-09-10 | -5.45 | $12.72 | 200 |
| 2025-09-09 | 0.00 | $12.75 | 4000 |
| 2025-09-08 | -23.53 | $12.46 | 200 |
| 2025-09-05 | -32.35 | $12.43 | 200 |
| 2025-09-04 | -38.24 | $12.41 | — |
| 2025-09-03 | -35.14 | $12.41 | 3900 |
| 2025-09-02 | -37.84 | $12.40 | 1100 |
| 2025-08-29 | -46.15 | $12.36 | 11600 |
| 2025-08-28 | -35.90 | $12.40 | 300 |
| 2025-08-27 | -46.15 | $12.36 | 2100 |
| 2025-08-26 | -46.15 | $12.36 | 2500 |
| 2025-08-25 | -28.21 | $12.43 | 1100 |
| 2025-08-22 | -14.29 | $12.45 | 2100 |
| 2025-08-21 | -40.00 | $12.36 | 1000 |
| 2025-08-20 | -40.00 | $12.36 | 2700 |
| 2025-08-19 | 0.00 | $12.50 | 200 |
| 2025-08-18 | -36.84 | $12.36 | 21100 |
| 2025-08-15 | -28.13 | $12.34 | 6000 |
| 2025-08-14 | -56.25 | $12.25 | 2500 |
| 2025-08-13 | -40.63 | $12.30 | 29700 |
| 2025-08-12 | -65.63 | $12.22 | 3800 |
| 2025-08-11 | -71.88 | $12.20 | 1100 |
| 2025-08-08 | -76.92 | $12.20 | 4900 |
| 2025-08-07 | -80.00 | $12.20 | 1000 |
| 2025-08-06 | -86.67 | $12.17 | 3900 |
| 2025-08-05 | -86.67 | $12.17 | — |
| 2025-08-04 | -78.00 | $12.17 | 5700 |
| 2025-08-01 | -72.00 | $12.20 | 30000 |
| 2025-07-31 | -80.00 | $12.16 | 400 |
| 2025-07-30 | -80.00 | $12.16 | 1500 |
| 2025-07-29 | -80.00 | $12.16 | 13200 |
| 2025-07-28 | -54.55 | $12.20 | 3500 |
| 2025-07-25 | -54.55 | $12.20 | 15600 |
| 2025-07-24 | -47.14 | $12.23 | 1200 |
| 2025-07-23 | -51.43 | $12.20 | 5600 |
| 2025-07-22 | -18.57 | $12.43 | 1200 |
| 2025-07-21 | -51.43 | $12.20 | 5100 |
| 2025-07-18 | -64.29 | $12.11 | 1100 |
| 2025-07-17 | -58.57 | $12.15 | 500 |
| 2025-07-16 | -42.86 | $12.26 | 500 |
| 2025-07-15 | -42.86 | $12.26 | 3400 |
| 2025-07-14 | -8.57 | $12.50 | 4600 |
| 2025-07-11 | 0.00 | $12.56 | 1500 |
| 2025-07-10 | -33.90 | $12.25 | 300 |
| 2025-07-09 | -11.86 | $12.38 | 1000 |
| 2025-07-08 | 0.00 | $12.45 | 4600 |
| 2025-07-07 | -33.90 | $12.25 | — |
| 2025-07-03 | -33.90 | $12.25 | 1200 |
| 2025-07-02 | -10.17 | $12.39 | 1000 |
| 2025-07-01 | -7.41 | $12.36 | 4700 |
| 2025-06-30 | -42.37 | $12.20 | 11400 |
| 2025-06-27 | -42.37 | $12.20 | 1500 |
| 2025-06-26 | -100.00 | $11.86 | 2000 |
| 2025-06-25 | -86.27 | $12.00 | — |
| 2025-06-24 | -86.27 | $12.00 | — |
| 2025-06-23 | -86.27 | $12.00 | — |
| 2025-06-20 | -86.27 | $12.00 | — |
| 2025-06-18 | -86.27 | $12.00 | 12700 |
| 2025-06-17 | -84.78 | $12.10 | — |
| 2025-06-16 | -84.78 | $12.10 | 2000 |
| 2025-06-13 | -93.48 | $12.02 | 4600 |
| 2025-06-12 | -94.57 | $12.01 | — |
| 2025-06-11 | -94.57 | $12.01 | 3900 |
| 2025-06-10 | -96.74 | $11.99 | 200 |
| 2025-06-09 | -93.68 | $11.99 | 500 |
| 2025-06-06 | -84.91 | $11.98 | 2000 |
| 2025-06-05 | -74.53 | $12.09 | 47200 |
| 2025-06-04 | -72.22 | $12.10 | 1800 |
| 2025-06-03 | -52.78 | $12.31 | 300 |
| 2025-06-02 | -39.81 | $12.45 | — |
| 2025-05-30 | -38.05 | $12.45 | 100 |
| 2025-05-29 | 0.00 | $12.88 | 2700 |
| 2025-05-28 | 0.00 | $12.50 | 6500 |
| 2025-05-27 | -32.00 | $12.18 | 200 |
| 2025-05-23 | -47.57 | $12.01 | 1400 |
| 2025-05-22 | -45.00 | $11.96 | 100 |
| 2025-05-21 | -37.50 | $12.05 | 2200 |
| 2025-05-20 | -18.67 | $12.22 | 100 |
| 2025-05-19 | -15.92 | $12.25 | — |
| 2025-05-16 | -15.06 | $12.25 | 1300 |
| 2025-05-15 | -16.27 | $12.23 | — |
| 2025-05-14 | -16.27 | $12.23 | 100 |
| 2025-05-13 | -16.27 | $12.23 | — |
| 2025-05-12 | -16.27 | $12.23 | 200 |
| 2025-05-09 | -1.81 | $12.47 | 900 |
| 2025-05-08 | 0.00 | $12.37 | — |
| 2025-05-07 | 0.00 | $12.37 | 400 |
| 2025-05-06 | -0.65 | $12.36 | 3000 |
| 2025-05-05 | -29.79 | $11.83 | 1300 |
| 2025-05-02 | -10.32 | $11.97 | 3200 |
| 2025-05-01 | 0.00 | $12.08 | 6100 |
| 2025-04-30 | -36.36 | $11.75 | 900 |
| 2025-04-29 | -39.49 | $11.79 | 1100 |
| 2025-04-28 | -50.26 | $11.79 | 5000 |
| 2025-04-25 | -51.31 | $11.77 | 2200 |
| 2025-04-24 | -75.92 | $11.30 | 300 |
| 2025-04-23 | -91.37 | $11.01 | 2100 |
| 2025-04-22 | -95.83 | $10.93 | 100 |
| 2025-04-21 | -93.52 | $10.98 | 900 |
| 2025-04-17 | -96.30 | $10.92 | 600 |
| 2025-04-16 | -92.59 | $11.00 | — |
| 2025-04-15 | -92.59 | $11.00 | — |
| 2025-04-14 | -92.59 | $11.00 | 600 |
| 2025-04-11 | -100.00 | $10.84 | 800 |
| 2025-04-10 | -100.00 | $11.00 | 200 |
| 2025-04-09 | -88.44 | $11.26 | 800 |
| 2025-04-08 | -100.00 | $11.26 | 2600 |
| 2025-04-07 | -89.29 | $12.00 | 200 |
| 2025-04-04 | -100.00 | $11.85 | 100 |
| 2025-04-03 | -100.00 | $11.98 | 4800 |
| 2025-04-02 | -97.14 | $12.09 | 8100 |
| 2025-04-01 | -99.05 | $12.41 | 200 |
| 2025-03-31 | -66.67 | $12.75 | — |
| 2025-03-28 | -66.67 | $12.75 | — |
| 2025-03-27 | -73.48 | $12.75 | — |
| 2025-03-26 | -73.48 | $12.75 | 600 |
| 2025-03-25 | -75.86 | $12.75 | 1300 |
| 2025-03-24 | -81.48 | $13.00 | — |
| 2025-03-21 | -81.48 | $13.00 | — |
| 2025-03-20 | -81.48 | $13.00 | — |
| 2025-03-19 | -81.48 | $13.00 | — |
| 2025-03-18 | -81.48 | $13.00 | 200 |
| 2025-03-17 | -85.93 | $12.94 | 25700 |
| 2025-03-14 | -81.48 | $13.00 | — |
| 2025-03-13 | -81.48 | $13.00 | 100 |
| 2025-03-12 | -100.00 | $12.75 | 700 |
| 2025-03-11 | -79.09 | $13.23 | 8900 |
| 2025-03-10 | -59.09 | $13.45 | 16300 |
| 2025-03-07 | -70.00 | $13.33 | 600 |
| 2025-03-06 | -90.00 | $13.11 | 1900 |
| 2025-03-05 | -94.00 | $13.16 | — |
| 2025-03-04 | -95.56 | $13.16 | — |
| 2025-03-03 | -95.68 | $13.16 | 1000 |
| 2025-02-28 | -55.71 | $13.72 | 100 |
| 2025-02-27 | -64.29 | $13.60 | 2300 |
| 2025-02-26 | -64.29 | $13.60 | 400 |
| 2025-02-25 | -28.57 | $14.10 | — |
| 2025-02-24 | -22.86 | $14.10 | 1200 |
| 2025-02-21 | -33.15 | $13.90 | 700 |
| 2025-02-20 | -33.15 | $13.90 | 6900 |
| 2025-02-19 | -46.96 | $13.65 | 300 |
| 2025-02-18 | -52.28 | $13.47 | 400 |
| 2025-02-14 | -40.61 | $13.70 | 5200 |
| 2025-02-13 | -50.76 | $13.50 | 800 |
| 2025-02-12 | -50.51 | $13.50 | 2000 |
| 2025-02-11 | -25.33 | $13.93 | 800 |
| 2025-02-10 | -41.37 | $13.47 | 2600 |
| 2025-02-07 | -56.22 | $13.10 | 11500 |
| 2025-02-06 | -16.06 | $14.10 | 800 |
| 2025-02-05 | -50.20 | $13.25 | 20500 |
| 2025-02-04 | -20.08 | $14.00 | 1000 |
| 2025-02-03 | -0.40 | $14.49 | 400 |
| 2025-01-31 | -1.49 | $14.46 | 3100 |
| 2025-01-30 | -11.47 | $13.75 | 700 |
| 2025-01-29 | 0.00 | $14.00 | 1400 |
| 2025-01-28 | 0.00 | $13.50 | 1300 |
| 2025-01-27 | 0.00 | $13.39 | 4300 |
| 2025-01-24 | -7.75 | $13.00 | 1200 |
| 2025-01-23 | -7.75 | $13.00 | 900 |
| 2025-01-22 | -19.38 | $12.85 | 1800 |
| 2025-01-21 | -27.13 | $12.75 | 2300 |
| 2025-01-17 | -17.05 | $12.88 | 500 |
| 2025-01-16 | -42.64 | $12.55 | 1000 |
| 2025-01-15 | -34.12 | $12.52 | 2000 |
| 2025-01-14 | -40.59 | $12.41 | 9100 |
| 2025-01-13 | -44.55 | $12.01 | 500 |
| 2025-01-10 | -22.73 | $12.25 | — |
| 2025-01-08 | -22.73 | $12.25 | 100 |
| 2025-01-07 | -22.73 | $12.25 | 1100 |
| 2025-01-06 | -22.73 | $12.25 | 700 |
| 2025-01-03 | -15.79 | $12.20 | 2000 |
| 2025-01-02 | -36.84 | $12.00 | 8600 |
| 2024-12-31 | -55.79 | $11.82 | 1700 |
| 2024-12-30 | 0.00 | $12.35 | 800 |
| 2024-12-27 | -2.11 | $12.33 | 28800 |
| 2024-12-26 | -56.84 | $11.81 | — |
| 2024-12-24 | -56.84 | $11.81 | — |
| 2024-12-23 | -56.84 | $11.81 | — |
| 2024-12-20 | -56.84 | $11.81 | 900 |
| 2024-12-19 | -36.84 | $12.00 | 8800 |
| 2024-12-18 | -28.42 | $12.08 | 4100 |
| 2024-12-17 | -26.32 | $12.10 | 400 |
| 2024-12-16 | -4.76 | $12.30 | 12500 |
| 2024-12-13 | -14.29 | $12.20 | 300 |
| 2024-12-12 | -14.29 | $12.20 | — |
| 2024-12-11 | -14.29 | $12.20 | 6800 |
| 2024-12-10 | -10.00 | $12.20 | 800 |
| 2024-12-09 | -8.00 | $12.22 | — |
| 2024-12-06 | -8.00 | $12.22 | 18500 |
| 2024-12-05 | -39.00 | $11.91 | 2100 |
| 2024-12-04 | 0.00 | $12.30 | 100 |
| 2024-12-03 | 0.00 | $12.10 | 2100 |
| 2024-12-02 | 0.00 | $11.91 | 1100 |
| 2024-11-29 | 0.00 | $11.91 | 100 |
| 2024-11-27 | -33.33 | $11.70 | 200 |
| 2024-11-26 | 0.00 | $11.90 | 700 |
| 2024-11-25 | -22.06 | $11.80 | 7400 |
| 2024-11-22 | -60.29 | $11.54 | 200 |
| 2024-11-21 | -44.12 | $11.65 | 200 |
| 2024-11-20 | -42.47 | $11.69 | 400 |
| 2024-11-19 | -43.24 | $11.68 | 1500 |
| 2024-11-18 | -47.30 | $11.65 | 3700 |
| 2024-11-15 | -59.68 | $11.75 | 600 |
| 2024-11-14 | -75.00 | $11.56 | 7900 |
| 2024-11-13 | -65.60 | $11.68 | 1300 |
| 2024-11-12 | -64.00 | $11.70 | 200 |
| 2024-11-11 | -76.00 | $11.55 | 12600 |
| 2024-11-08 | -68.00 | $11.65 | 600 |
| 2024-11-07 | -80.00 | $11.50 | 700 |
| 2024-11-06 | -80.00 | $11.50 | 900 |
| 2024-11-05 | -92.00 | $11.35 | 600 |
| 2024-11-04 | -91.54 | $11.31 | 600 |
| 2024-11-01 | -78.36 | $11.45 | — |
| 2024-10-31 | -77.78 | $11.45 | 14400 |
| 2024-10-30 | -81.16 | $11.38 | 5200 |
| 2024-10-29 | -88.41 | $11.28 | 36400 |
| 2024-10-28 | -39.86 | $11.95 | 100 |
| 2024-10-25 | -47.48 | $11.84 | — |
| 2024-10-24 | -47.48 | $11.84 | 2700 |
| 2024-10-23 | -35.97 | $12.00 | 7000 |
| 2024-10-22 | -35.97 | $12.00 | 200 |
| 2024-10-21 | -57.14 | $11.70 | 10400 |
| 2024-10-18 | -17.86 | $12.25 | 200 |
| 2024-10-17 | -10.71 | $12.35 | 600 |
| 2024-10-16 | -10.42 | $12.34 | 3500 |
| 2024-10-15 | -2.88 | $12.35 | 700 |
| 2024-10-14 | 0.00 | $12.39 | 800 |
| 2024-10-11 | -25.27 | $11.68 | 900 |
| 2024-10-10 | -12.09 | $11.80 | 3100 |
| 2024-10-09 | -15.24 | $11.75 | 3400 |
| 2024-10-08 | 0.00 | $11.50 | 19800 |
| 2024-10-07 | -52.31 | $11.16 | 17600 |
| 2024-10-04 | -21.43 | $11.35 | 1100 |
| 2024-10-03 | -50.67 | $11.12 | 10500 |
| 2024-10-02 | -35.96 | $11.18 | — |
| 2024-10-01 | -35.96 | $11.18 | — |
| 2024-09-30 | -34.04 | $11.18 | 4100 |
| 2024-09-27 | -37.23 | $11.15 | 1300 |
| 2024-09-26 | -34.04 | $11.18 | 300 |
| 2024-09-25 | -35.11 | $11.17 | 1300 |
| 2024-09-24 | -31.91 | $11.20 | 1400 |
| 2024-09-23 | -36.46 | $11.15 | 3400 |
| 2024-09-20 | -35.35 | $11.15 | 4600 |
| 2024-09-19 | -35.35 | $11.15 | 300 |
| 2024-09-18 | -32.00 | $11.18 | 3500 |
| 2024-09-17 | -37.00 | $11.13 | 15300 |
| 2024-09-16 | -40.00 | $11.10 | 11600 |
| 2024-09-13 | -28.57 | $11.20 | 54100 |
| 2024-09-12 | 0.00 | $11.20 | 87400 |
| 2024-09-11 | -10.71 | $10.86 | 1900 |
| 2024-09-10 | -6.33 | $10.85 | 3400 |
| 2024-09-09 | 0.00 | $10.90 | 4600 |
| 2024-09-06 | 0.00 | $10.85 | 6800 |
| 2024-09-05 | -5.88 | $10.80 | 5100 |
| 2024-09-04 | -5.88 | $10.80 | 600 |
| 2024-09-03 | -34.12 | $10.56 | — |
| 2024-08-30 | -34.12 | $10.56 | — |
| 2024-08-29 | -34.12 | $10.56 | 200 |
| 2024-08-28 | 0.00 | $10.85 | — |
| 2024-08-27 | 0.00 | $10.85 | — |
| 2024-08-26 | 0.00 | $10.85 | 1700 |
| 2024-08-23 | -37.80 | $10.51 | 2500 |
| 2024-08-22 | -1.22 | $10.81 | 300 |
| 2024-08-21 | -39.02 | $10.50 | 1000 |
| 2024-08-20 | -17.35 | $10.65 | 200 |
| 2024-08-19 | -2.04 | $10.80 | 1800 |
| 2024-08-16 | 0.00 | $10.71 | 2800 |
| 2024-08-15 | 0.00 | $10.55 | 3800 |
| 2024-08-14 | -61.97 | $10.11 | 2300 |
| 2024-08-13 | -21.13 | $10.40 | 6300 |
| 2024-08-12 | -17.65 | $10.40 | 5600 |
| 2024-08-09 | -4.55 | $10.50 | — |
| 2024-08-08 | -4.55 | $10.50 | 19900 |
| 2024-08-07 | -50.00 | $10.00 | 500 |
| 2024-08-06 | -50.00 | $10.00 | — |
| 2024-08-05 | -50.00 | $10.00 | 13000 |
| 2024-08-02 | 0.00 | $10.55 | 1000 |
| 2024-08-01 | -20.00 | $10.25 | 1000 |
| 2024-07-31 | -11.20 | $10.36 | 11400 |
| 2024-07-30 | -38.21 | $10.01 | 1200 |
| 2024-07-29 | -22.30 | $10.15 | 37600 |
| 2024-07-26 | -22.30 | $10.15 | 1900 |
| 2024-07-25 | 0.00 | $10.48 | 3600 |
| 2024-07-24 | -12.28 | $10.00 | 800 |
| 2024-07-23 | -7.89 | $10.05 | 700 |
| 2024-07-22 | -25.44 | $9.85 | 400 |
| 2024-07-19 | -12.07 | $10.00 | — |
| 2024-07-18 | -12.07 | $10.00 | 2700 |
| 2024-07-17 | 0.00 | $9.90 | 200 |
| 2024-07-16 | 0.00 | $9.90 | 8000 |
| 2024-07-15 | -11.11 | $9.70 | 7600 |
| 2024-07-12 | -11.84 | $9.65 | 25200 |
| 2024-07-11 | 0.00 | $9.60 | 100 |
| 2024-07-10 | 0.00 | $9.60 | 100 |
| 2024-07-09 | 0.00 | $9.45 | 5600 |
| 2024-07-08 | 0.00 | $9.45 | 4000 |
| 2024-07-05 | -34.78 | $9.25 | 500 |
| 2024-07-03 | 0.00 | $9.41 | — |
| 2024-07-02 | 0.00 | $9.41 | 15200 |
| 2024-07-01 | 0.00 | $9.40 | 8300 |
| 2024-06-28 | -60.00 | $9.10 | — |
| 2024-06-27 | -60.00 | $9.10 | — |
| 2024-06-26 | -60.00 | $9.10 | 200 |
| 2024-06-25 | -80.00 | $9.00 | — |
| 2024-06-24 | -80.00 | $9.00 | 13700 |
| 2024-06-21 | -84.00 | $8.98 | — |
| 2024-06-20 | -84.00 | $8.98 | — |
| 2024-06-18 | -76.36 | $8.98 | — |
| 2024-06-17 | -76.36 | $8.98 | 4900 |
| 2024-06-14 | -61.54 | $9.00 | — |
| 2024-06-13 | -61.54 | $9.00 | 1000 |
| 2024-06-12 | -61.54 | $9.00 | — |
| 2024-06-11 | -53.33 | $9.00 | 18500 |
| 2024-06-10 | -60.00 | $8.95 | 1800 |
| 2024-06-07 | -6.67 | $9.35 | 500 |
| 2024-06-06 | -53.33 | $9.00 | 6000 |
| 2024-06-05 | -54.67 | $8.99 | — |
| 2024-06-04 | -54.67 | $8.99 | 83600 |
| 2024-06-03 | -53.33 | $9.00 | 37800 |
| 2024-05-31 | -53.33 | $9.00 | 7600 |
| 2024-05-30 | 0.00 | $9.40 | — |
| 2024-05-29 | 0.00 | $9.40 | — |
| 2024-05-28 | 0.00 | $9.40 | — |
| 2024-05-24 | 0.00 | $9.40 | 2000 |
| 2024-05-23 | -38.67 | $9.11 | 14100 |
| 2024-05-22 | 0.00 | $9.40 | 200 |
| 2024-05-21 | -47.76 | $9.00 | 21500 |
| 2024-05-20 | -10.45 | $9.25 | 3400 |
| 2024-05-17 | -85.07 | $8.75 | — |
| 2024-05-16 | -85.07 | $8.75 | — |
| 2024-05-15 | -86.30 | $8.75 | 62900 |
| 2024-05-14 | -52.05 | $9.00 | 12900 |
| 2024-05-13 | -94.64 | $8.85 | 3800 |
| 2024-05-10 | -100.00 | $8.90 | 100 |
| 2024-05-09 | -100.00 | $8.90 | — |
| 2024-05-08 | -100.00 | $8.90 | — |
| 2024-05-07 | -100.00 | $8.90 | — |
| 2024-05-06 | -100.00 | $8.90 | 400 |
| 2024-05-03 | -80.00 | $9.32 | 300 |
| 2024-05-02 | -95.61 | $9.00 | 600 |
| 2024-05-01 | -78.24 | $8.91 | 4200 |
| 2024-04-30 | -72.22 | $9.01 | 600 |
| 2024-04-29 | -69.63 | $9.08 | — |
| 2024-04-26 | -69.63 | $9.08 | 800 |
| 2024-04-25 | -70.37 | $9.06 | 800 |
| 2024-04-24 | -65.48 | $9.12 | — |
| 2024-04-23 | -65.48 | $9.12 | 500 |
| 2024-04-22 | -67.62 | $9.06 | — |
| 2024-04-19 | -67.62 | $9.06 | 1500 |
| 2024-04-18 | -56.23 | $9.38 | — |
| 2024-04-17 | -56.23 | $9.38 | — |
| 2024-04-16 | -56.23 | $9.38 | 500 |
| 2024-04-15 | -51.96 | $9.50 | 2000 |
| 2024-04-12 | -57.30 | $9.35 | 100 |
| 2024-04-11 | -51.96 | $9.50 | 4900 |
| 2024-04-10 | -55.52 | $9.40 | 700 |
| 2024-04-09 | -51.96 | $9.50 | 5400 |
| 2024-04-08 | -43.77 | $9.73 | 29500 |
| 2024-04-05 | 0.00 | $9.00 | 400 |
| 2024-04-04 | -12.94 | $8.89 | 1300 |
| 2024-04-03 | -60.00 | $8.49 | 900 |
| 2024-04-02 | -64.71 | $8.45 | — |
| 2024-04-01 | -64.71 | $8.45 | — |
| 2024-03-28 | -64.71 | $8.45 | — |
| 2024-03-27 | -64.71 | $8.45 | 900 |
| 2024-03-26 | -70.59 | $8.40 | — |
| 2024-03-25 | -70.59 | $8.40 | 2400 |
| 2024-03-22 | -16.67 | $9.00 | — |
| 2024-03-21 | -48.98 | $9.00 | 100 |
| 2024-03-20 | -100.00 | $8.75 | 200 |
| 2024-03-19 | -85.29 | $8.95 | — |
| 2024-03-18 | -85.29 | $8.95 | — |
| 2024-03-15 | -85.29 | $8.95 | — |
| 2024-03-14 | -82.86 | $8.95 | 3000 |
| 2024-03-13 | -38.67 | $8.95 | — |
| 2024-03-12 | -36.71 | $8.95 | 4500 |
| 2024-03-11 | -24.24 | $9.00 | — |
| 2024-03-08 | -24.24 | $9.00 | — |
| 2024-03-07 | -24.24 | $9.00 | 600 |
| 2024-03-06 | -24.24 | $9.00 | 1400 |
| 2024-03-05 | -34.34 | $8.90 | 200 |
| 2024-03-04 | -34.34 | $8.90 | 200 |
| 2024-03-01 | -24.24 | $9.00 | — |
| 2024-02-29 | -24.24 | $9.00 | — |
| 2024-02-28 | -24.24 | $9.00 | — |
| 2024-02-27 | -24.24 | $9.00 | 100 |
| 2024-02-26 | -19.19 | $9.05 | 100 |
| 2024-02-23 | 0.00 | $9.24 | 1000 |
| 2024-02-22 | -24.73 | $8.95 | 1000 |
| 2024-02-21 | 0.00 | $8.95 | — |
| 2024-02-20 | 0.00 | $8.95 | 200 |
| 2024-02-16 | 0.00 | $8.90 | — |
| 2024-02-15 | 0.00 | $8.90 | 500 |
| 2024-02-14 | -18.92 | $8.76 | 1700 |
| 2024-02-13 | -54.05 | $8.50 | 12000 |
| 2024-02-12 | -75.68 | $8.34 | 3700 |
| 2024-02-09 | -87.84 | $8.25 | 1400 |
| 2024-02-08 | -83.78 | $8.28 | 36000 |
| 2024-02-07 | -82.43 | $8.29 | 5100 |
| 2024-02-06 | -77.03 | $8.33 | 2900 |
| 2024-02-05 | -82.43 | $8.29 | — |
| 2024-02-02 | -82.43 | $8.29 | 500 |
| 2024-02-01 | -77.98 | $8.40 | 500 |
| 2024-01-31 | -52.35 | $8.87 | — |
| 2024-01-30 | -52.35 | $8.87 | 300 |
| 2024-01-29 | -50.34 | $8.90 | 100 |
| 2024-01-26 | -78.62 | $8.50 | — |
| 2024-01-25 | -81.52 | $8.50 | 6000 |
| 2024-01-24 | -95.45 | $8.25 | 19800 |
| 2024-01-23 | -95.02 | $8.43 | — |
| 2024-01-22 | -95.19 | $8.43 | 3000 |
| 2024-01-19 | -84.81 | $8.71 | 2800 |
| 2024-01-18 | -90.74 | $8.55 | 500 |
| 2024-01-17 | -100.00 | $8.30 | — |
| 2024-01-16 | -100.00 | $8.30 | 500 |
| 2024-01-12 | -100.00 | $8.50 | — |
| 2024-01-11 | -100.00 | $8.50 | — |
| 2024-01-10 | -100.00 | $8.50 | — |
| 2024-01-09 | -100.00 | $8.50 | — |
| 2024-01-08 | -100.00 | $8.50 | 500 |
| 2024-01-05 | -100.00 | $8.61 | 300 |
| 2024-01-04 | -95.45 | $8.90 | 400 |
| 2024-01-03 | -61.36 | $9.65 | 100 |
| 2024-01-02 | -65.00 | $9.57 | 2400 |
| 2023-12-29 | -59.73 | $9.65 | 800 |
| 2023-12-28 | -54.35 | $9.75 | — |
| 2023-12-27 | -46.30 | $9.75 | 900 |
| 2023-12-26 | -37.04 | $10.00 | 700 |
| 2023-12-22 | -3.33 | $10.91 | — |
| 2023-12-21 | -3.33 | $10.91 | 7800 |
| 2023-12-20 | -21.20 | $10.27 | — |
| 2023-12-19 | -21.20 | $10.27 | 100 |
| 2023-12-18 | -21.20 | $10.27 | 300 |
| 2023-12-15 | -6.00 | $10.65 | 3400 |
| 2023-12-14 | 0.00 | $10.00 | 800 |
| 2023-12-13 | -4.12 | $9.93 | 600 |
| 2023-12-12 | -12.30 | $9.70 | 300 |
| 2023-12-11 | -20.08 | $9.51 | 400 |
| 2023-12-08 | -2.46 | $9.94 | 1300 |
| 2023-12-07 | 0.00 | $10.00 | — |
| 2023-12-06 | 0.00 | $10.00 | — |
| 2023-12-05 | 0.00 | $10.00 | 200 |
| 2023-12-04 | -4.10 | $9.90 | 100 |
| 2023-12-01 | 0.00 | $10.00 | 4100 |
| 2023-11-30 | -13.64 | $8.70 | — |
| 2023-11-29 | -13.64 | $8.70 | 1200 |
| 2023-11-28 | -13.64 | $8.70 | 300 |
| 2023-11-27 | -15.67 | $8.69 | 1000 |
| 2023-11-24 | -32.37 | $8.50 | 100 |
| 2023-11-22 | -32.37 | $8.50 | 300 |
| 2023-11-21 | -32.37 | $8.50 | — |
| 2023-11-20 | -32.37 | $8.50 | 100 |
| 2023-11-17 | -32.37 | $8.50 | — |
| 2023-11-16 | -32.37 | $8.50 | 700 |
| 2023-11-15 | -34.72 | $8.50 | 300 |
| 2023-11-14 | -45.14 | $8.35 | 23200 |
| 2023-11-13 | -100.00 | $8.50 | 1800 |
| 2023-11-10 | -100.00 | $8.60 | — |
| 2023-11-09 | -100.00 | $8.60 | 800 |
| 2023-11-08 | -100.00 | $8.60 | 1600 |
| 2023-11-07 | -53.33 | $8.88 | — |
| 2023-11-06 | -53.33 | $8.88 | — |
| 2023-11-03 | -53.33 | $8.88 | — |
| 2023-11-02 | -53.33 | $8.88 | 1300 |
| 2023-11-01 | -100.00 | $8.88 | 1000 |
| 2023-10-31 | -100.00 | $8.88 | 1000 |
| 2023-10-30 | -96.77 | $8.90 | 2400 |
| 2023-10-27 | -100.00 | $8.95 | — |
| 2023-10-26 | -100.00 | $8.95 | — |
| 2023-10-25 | -100.00 | $8.95 | — |
| 2023-10-24 | -100.00 | $8.95 | — |
| 2023-10-23 | -100.00 | $8.95 | — |
| 2023-10-20 | -100.00 | $8.95 | 100 |
| 2023-10-19 | -100.00 | $9.00 | — |
| 2023-10-18 | -100.00 | $9.00 | 100 |
| 2023-10-17 | -80.00 | $9.20 | — |
| 2023-10-16 | -80.00 | $9.20 | 200 |
| 2023-10-13 | -100.00 | $9.00 | 100 |
| 2023-10-12 | -100.00 | $9.00 | — |
| 2023-10-11 | -100.00 | $9.00 | 200 |
| 2023-10-10 | -100.00 | $9.05 | — |
| 2023-10-09 | -100.00 | $9.05 | — |
| 2023-10-06 | -100.00 | $9.05 | 300 |
| 2023-10-05 | -100.00 | $9.10 | 1500 |
| 2023-10-04 | -100.00 | $9.36 | 300 |
| 2023-10-03 | -100.00 | $9.50 | — |
| 2023-10-02 | -100.00 | $9.50 | — |
| 2023-09-29 | -100.00 | $9.50 | 1600 |
| 2023-09-28 | -100.00 | $9.92 | — |
| 2023-09-27 | -40.00 | $9.92 | — |
| 2023-09-26 | -40.00 | $9.92 | 200 |
| 2023-09-25 | 0.00 | $10.00 | — |
| 2023-09-22 | 0.00 | $10.00 | — |
| 2023-09-21 | 0.00 | $10.00 | — |
| 2023-09-20 | 0.00 | $10.00 | 1100 |
| 2023-09-19 | 0.00 | $10.00 | — |
| 2023-09-18 | 0.00 | $10.00 | — |
| 2023-09-15 | 0.00 | $10.00 | — |
| 2023-09-14 | 0.00 | $10.00 | — |
| 2023-09-13 | 0.00 | $10.00 | — |
| 2023-09-12 | -33.33 | $10.00 | — |
| 2023-09-11 | -33.33 | $10.00 | — |
| 2023-09-08 | -33.33 | $10.00 | — |
| 2023-09-07 | -33.33 | $10.00 | — |
| 2023-09-06 | -33.33 | $10.00 | — |
| 2023-09-05 | -33.33 | $10.00 | — |
| 2023-09-01 | -33.33 | $10.00 | 800 |
| 2023-08-31 | -55.56 | $10.00 | 600 |
| 2023-08-30 | -100.00 | $9.80 | 800 |
| 2023-08-29 | -100.00 | $9.80 | — |
| 2023-08-28 | -100.00 | $9.80 | — |
| 2023-08-25 | -100.00 | $9.80 | 100 |
| 2023-08-24 | -58.14 | $10.00 | — |
| 2023-08-23 | -58.14 | $10.00 | — |
| 2023-08-22 | -58.14 | $10.00 | — |
| 2023-08-21 | -58.14 | $10.00 | — |
| 2023-08-18 | -58.14 | $10.00 | — |
| 2023-08-17 | -67.86 | $10.00 | 100 |
| 2023-08-16 | -100.00 | $9.82 | 500 |
| 2023-08-15 | -80.43 | $10.10 | — |
| 2023-08-14 | -80.43 | $10.10 | — |
| 2023-08-11 | -78.72 | $10.10 | 100 |
| 2023-08-10 | -91.49 | $10.04 | — |
| 2023-08-09 | -93.33 | $10.04 | 200 |
| 2023-08-08 | -96.00 | $10.04 | — |
| 2023-08-07 | -96.00 | $10.04 | 100 |
| 2023-08-04 | -96.00 | $10.04 | 4000 |
| 2023-08-03 | -96.00 | $10.04 | 1000 |
| 2023-08-02 | -80.00 | $10.20 | — |
| 2023-08-01 | -80.00 | $10.20 | — |
| 2023-07-31 | -80.00 | $10.20 | — |
| 2023-07-28 | -80.00 | $10.20 | — |
| 2023-07-27 | -80.00 | $10.20 | — |
| 2023-07-26 | -80.00 | $10.20 | — |
| 2023-07-25 | -80.00 | $10.20 | 200 |
| 2023-07-24 | -99.00 | $10.01 | 2600 |
| 2023-07-21 | -62.00 | $10.38 | — |
| 2023-07-20 | -62.00 | $10.38 | 200 |
| 2023-07-19 | -53.00 | $10.47 | — |
| 2023-07-18 | -53.00 | $10.47 | 100 |
| 2023-07-17 | -100.00 | $10.00 | — |
| 2023-07-14 | -100.00 | $10.00 | — |
| 2023-07-13 | -100.00 | $10.00 | 700 |
| 2023-07-12 | 0.00 | $11.00 | — |
| 2023-07-11 | 0.00 | $11.00 | — |
| 2023-07-10 | 0.00 | $11.00 | — |
| 2023-07-07 | 0.00 | $11.00 | — |
| 2023-07-06 | 0.00 | $11.00 | — |
| 2023-07-05 | 0.00 | $11.00 | 1000 |
| 2023-07-03 | 0.00 | $11.00 | — |
| 2023-06-30 | 0.00 | $11.00 | — |
| 2023-06-29 | 0.00 | $11.00 | 500 |
| 2023-06-28 | -23.33 | $10.51 | — |
| 2023-06-27 | -22.37 | $10.51 | — |
| 2023-06-26 | -22.37 | $10.51 | — |
| 2023-06-23 | -22.27 | $10.51 | 700 |
| 2023-06-22 | -0.45 | $10.99 | — |
| 2023-06-21 | -0.45 | $10.99 | 100 |
| 2023-06-20 | 0.00 | $11.00 | — |
| 2023-06-16 | 0.00 | $11.00 | — |
| 2023-06-15 | 0.00 | $11.00 | 200 |
| 2023-06-14 | 0.00 | $11.00 | — |
| 2023-06-13 | 0.00 | $11.00 | — |
| 2023-06-12 | 0.00 | $11.00 | — |
| 2023-06-09 | 0.00 | $11.00 | 200 |
| 2023-06-08 | 0.00 | $11.00 | 100 |
| 2023-06-07 | 0.00 | $11.00 | 300 |
| 2023-06-06 | -79.55 | $9.25 | 300 |
| 2023-06-05 | -87.27 | $9.08 | 1000 |
| 2023-06-02 | -63.64 | $9.60 | 5300 |
| 2023-06-01 | -9.84 | $9.90 | 1400 |
| 2023-05-31 | -43.44 | $9.49 | 1500 |
| 2023-05-30 | -87.10 | $9.00 | 1200 |
| 2023-05-26 | -70.26 | $9.38 | 100 |
| 2023-05-25 | -100.00 | $8.80 | 2300 |
| 2023-05-24 | -53.00 | $10.00 | — |
| 2023-05-23 | -55.07 | $10.00 | 100 |
| 2023-05-22 | -88.11 | $9.25 | — |
| 2023-05-19 | -88.16 | $9.25 | 1000 |
| 2023-05-18 | -99.25 | $9.00 | 600 |
| 2023-05-17 | -90.57 | $9.25 | — |
| 2023-05-16 | -90.57 | $9.25 | — |
| 2023-05-15 | -90.57 | $9.25 | 3000 |
| 2023-05-12 | -100.00 | $9.00 | — |
| 2023-05-11 | -100.00 | $9.00 | 500 |
| 2023-05-10 | -100.00 | $9.00 | 2100 |
| 2023-05-09 | -100.00 | $9.00 | 2500 |
| 2023-05-08 | -81.13 | $9.50 | 1000 |
| 2023-05-05 | -62.96 | $10.00 | 500 |
| 2023-05-04 | -100.00 | $9.00 | 3200 |
| 2023-05-03 | -91.87 | $9.50 | 2000 |
| 2023-05-02 | -100.00 | $10.00 | 5700 |
| 2023-05-01 | -73.68 | $10.75 | 1400 |
| 2023-04-28 | -63.16 | $11.00 | 5200 |
| 2023-04-27 | -93.33 | $10.85 | 3200 |
| 2023-04-26 | -100.00 | $11.25 | — |
| 2023-04-25 | -100.00 | $11.25 | — |
| 2023-04-24 | -100.00 | $11.25 | 10000 |
| 2023-04-21 | -61.90 | $11.65 | — |
| 2023-04-20 | -61.90 | $11.65 | 2800 |
| 2023-04-19 | -100.00 | $11.25 | 6100 |
| 2023-04-18 | -100.00 | $11.26 | 3500 |
| 2023-04-17 | -100.00 | $11.50 | — |
| 2023-04-14 | -100.00 | $11.50 | 2600 |
| 2023-04-13 | -94.74 | $11.60 | — |
| 2023-04-12 | -94.74 | $11.60 | 300 |
| 2023-04-11 | -96.43 | $11.60 | 2400 |
| 2023-04-10 | -86.21 | $11.70 | 100 |
| 2023-04-06 | -90.06 | $11.66 | — |
| 2023-04-05 | -92.00 | $11.66 | 3300 |
| 2023-04-04 | -87.00 | $11.76 | 2200 |
| 2023-04-03 | -75.00 | $12.00 | 3500 |
| 2023-03-31 | -65.00 | $12.20 | 100 |
| 2023-03-30 | -75.00 | $12.00 | 400 |
| 2023-03-29 | -65.00 | $12.20 | — |
| 2023-03-28 | -65.00 | $12.20 | 100 |
| 2023-03-27 | -60.00 | $12.30 | — |
| 2023-03-24 | -60.00 | $12.30 | 100 |
| 2023-03-23 | -84.50 | $11.81 | 4500 |
| 2023-03-22 | -62.50 | $12.25 | 100 |
| 2023-03-21 | -62.50 | $12.25 | 100 |
| 2023-03-20 | -84.50 | $11.81 | 4400 |
| 2023-03-17 | -50.00 | $12.50 | 4200 |
| 2023-03-16 | -75.00 | $12.00 | 5500 |
| 2023-03-15 | -62.50 | $12.25 | 1500 |
| 2023-03-14 | -50.00 | $12.50 | 6500 |
| 2023-03-13 | -87.50 | $11.75 | 2600 |
| 2023-03-10 | -71.43 | $12.90 | 9200 |
| 2023-03-09 | -100.00 | $13.11 | 4500 |
| 2023-03-08 | -15.15 | $13.40 | — |
| 2023-03-07 | -14.29 | $13.40 | 100 |
| 2023-03-06 | 0.00 | $13.45 | 3000 |
| 2023-03-03 | 0.00 | $13.20 | — |
| 2023-03-02 | -33.33 | $13.20 | — |
| 2023-03-01 | -62.50 | $13.20 | 1000 |
| 2023-02-28 | -68.18 | $13.15 | 3000 |
| 2023-02-27 | -50.00 | $13.15 | — |
| 2023-02-24 | -38.46 | $13.15 | 100 |
| 2023-02-23 | -37.97 | $13.15 | 600 |
| 2023-02-22 | -37.97 | $13.15 | 2600 |
| 2023-02-21 | -37.97 | $13.15 | 300 |
| 2023-02-17 | -41.77 | $13.12 | 500 |
| 2023-02-16 | -41.77 | $13.12 | — |
| 2023-02-15 | -41.77 | $13.12 | 3200 |
| 2023-02-14 | -31.65 | $13.20 | — |
| 2023-02-13 | -31.65 | $13.20 | 1800 |
| 2023-02-10 | -37.97 | $13.15 | 400 |
| 2023-02-09 | -37.97 | $13.15 | 1900 |
| 2023-02-08 | -37.97 | $13.15 | 500 |
| 2023-02-07 | -42.35 | $13.15 | 2700 |
| 2023-02-06 | -50.56 | $13.10 | 1500 |
| 2023-02-03 | -45.45 | $13.20 | 4000 |
| 2023-02-02 | -46.46 | $13.19 | 1500 |
| 2023-02-01 | -60.61 | $13.05 | 5700 |
| 2023-01-31 | -64.65 | $13.01 | — |
| 2023-01-30 | -64.65 | $13.01 | 5600 |
| 2023-01-27 | -73.74 | $12.92 | 6000 |
| 2023-01-26 | -100.00 | $12.66 | 19800 |
| 2023-01-25 | -100.00 | $12.67 | 2600 |
| 2023-01-24 | -98.98 | $12.68 | 10900 |
| 2023-01-23 | -95.24 | $12.85 | 100 |
| 2023-01-20 | -77.38 | $13.00 | 5500 |
| 2023-01-19 | -100.00 | $13.00 | 1400 |
| 2023-01-18 | -91.67 | $13.10 | 500 |
| 2023-01-17 | -50.00 | $13.35 | 100 |
| 2023-01-13 | -63.33 | $13.27 | 200 |
| 2023-01-12 | -66.67 | $13.25 | 5000 |
| 2023-01-11 | -33.33 | $13.45 | 600 |
| 2023-01-10 | -58.33 | $13.30 | 900 |
| 2023-01-09 | -21.67 | $13.52 | 2500 |
| 2023-01-06 | 0.00 | $13.65 | 200 |
| 2023-01-05 | 0.00 | $13.65 | 400 |
| 2023-01-04 | 0.00 | $13.65 | 500 |
| 2023-01-03 | 0.00 | $13.60 | — |
| 2022-12-30 | 0.00 | $13.60 | 100 |
| 2022-12-29 | -1.79 | $13.60 | — |
| 2022-12-28 | -5.17 | $13.60 | — |
| 2022-12-27 | -5.17 | $13.60 | — |
| 2022-12-23 | -5.17 | $13.60 | — |
| 2022-12-22 | -5.17 | $13.60 | 200 |
| 2022-12-21 | -100.00 | $13.05 | — |
| 2022-12-20 | -100.00 | $13.05 | — |
| 2022-12-19 | -100.00 | $13.05 | 300 |
| 2022-12-16 | -71.43 | $13.50 | — |
| 2022-12-15 | -71.43 | $13.50 | — |
| 2022-12-14 | -78.79 | $13.50 | — |
| 2022-12-13 | -78.79 | $13.50 | — |
| 2022-12-12 | -78.79 | $13.50 | — |
| 2022-12-09 | -81.08 | $13.50 | 700 |
| 2022-12-08 | -100.00 | $13.40 | — |
| 2022-12-07 | -100.00 | $13.40 | — |
| 2022-12-06 | -100.00 | $13.40 | — |
| 2022-12-05 | -100.00 | $13.40 | 200 |
| 2022-12-02 | -78.57 | $13.55 | 1000 |
| 2022-12-01 | -85.71 | $13.50 | 4900 |
| 2022-11-30 | -100.00 | $13.61 | 2000 |
| 2022-11-29 | -100.00 | $13.62 | — |
| 2022-11-28 | -100.00 | $13.62 | — |
| 2022-11-25 | -100.00 | $13.62 | — |
| 2022-11-23 | -100.00 | $13.62 | — |
| 2022-11-22 | -100.00 | $13.62 | 2100 |
| 2022-11-21 | -100.00 | $13.62 | 4100 |
| 2022-11-18 | -88.89 | $13.70 | 1200 |
| 2022-11-17 | -100.00 | $13.65 | 1400 |
| 2022-11-16 | -17.78 | $14.02 | — |
| 2022-11-15 | -17.78 | $14.02 | — |
| 2022-11-14 | -17.78 | $14.02 | 300 |
| 2022-11-11 | 0.00 | $14.10 | — |
| 2022-11-10 | 0.00 | $14.10 | 300 |
| 2022-11-09 | -100.00 | $13.65 | 100 |
| 2022-11-08 | -100.00 | $13.80 | — |
| 2022-11-07 | -100.00 | $13.80 | — |
| 2022-11-04 | -100.00 | $13.80 | — |
| 2022-11-03 | -100.00 | $13.80 | 400 |
| 2022-11-02 | -100.00 | $13.93 | 100 |
| 2022-11-01 | -95.74 | $13.95 | 500 |
| 2022-10-31 | -85.11 | $14.00 | — |
| 2022-10-28 | -85.11 | $14.00 | — |
| 2022-10-27 | -85.11 | $14.00 | — |
| 2022-10-26 | -85.11 | $14.00 | 200 |
| 2022-10-25 | -100.00 | $13.93 | — |
| 2022-10-24 | -100.00 | $13.93 | 200 |
| 2022-10-21 | -88.52 | $14.00 | — |
| 2022-10-20 | -90.14 | $14.00 | — |
| 2022-10-19 | -90.14 | $14.00 | — |
| 2022-10-18 | -90.14 | $14.00 | — |
| 2022-10-17 | -90.14 | $14.00 | 1000 |
| 2022-10-14 | -90.14 | $14.00 | — |
| 2022-10-13 | -90.14 | $14.00 | 600 |
| 2022-10-12 | -100.00 | $14.11 | — |
| 2022-10-11 | -100.00 | $14.11 | — |
| 2022-10-10 | -100.00 | $14.11 | — |
| 2022-10-07 | -100.00 | $14.11 | 400 |
| 2022-10-06 | -100.00 | $14.11 | 1000 |
| 2022-10-05 | -100.00 | $14.40 | — |
| 2022-10-04 | -100.00 | $14.40 | — |
| 2022-10-03 | -100.00 | $14.40 | — |
| 2022-09-30 | -100.00 | $14.40 | — |
| 2022-09-29 | -100.00 | $14.40 | 2000 |
| 2022-09-28 | -76.47 | $14.54 | — |
| 2022-09-27 | -76.47 | $14.54 | — |
| 2022-09-26 | -76.47 | $14.54 | 2100 |
| 2022-09-23 | -17.65 | $14.64 | 1000 |
| 2022-09-22 | -100.00 | $14.55 | 1900 |
| 2022-09-21 | -100.00 | $14.55 | 3800 |
| 2022-09-20 | -100.00 | $14.55 | 3500 |
| 2022-09-19 | -100.00 | $14.60 | 700 |
| 2022-09-16 | -85.71 | $14.61 | 300 |
| 2022-09-15 | -85.71 | $14.61 | 4700 |
| 2022-09-14 | 0.00 | $14.67 | 4800 |
| 2022-09-13 | 0.00 | $14.67 | 200 |
| 2022-09-12 | 0.00 | $14.65 | — |
| 2022-09-09 | 0.00 | $14.65 | — |
| 2022-09-08 | 0.00 | $14.65 | — |
| 2022-09-07 | 0.00 | $14.65 | — |
| 2022-09-06 | 0.00 | $14.65 | 1000 |
| 2022-09-02 | -22.73 | $14.60 | — |
| 2022-09-01 | -22.73 | $14.60 | — |
| 2022-08-31 | -20.00 | $14.60 | — |
| 2022-08-30 | -20.00 | $14.60 | — |
| 2022-08-29 | -20.00 | $14.60 | — |
| 2022-08-26 | -20.00 | $14.60 | 1800 |
| 2022-08-25 | 0.00 | $14.65 | — |
| 2022-08-24 | 0.00 | $14.65 | 400 |
| 2022-08-23 | 0.00 | $14.60 | — |
| 2022-08-22 | 0.00 | $14.60 | — |
| 2022-08-19 | 0.00 | $14.60 | 400 |
| 2022-08-18 | 0.00 | $14.60 | 500 |
| 2022-08-17 | -6.25 | $14.55 | 300 |
| 2022-08-16 | -21.88 | $14.50 | 200 |
| 2022-08-15 | -31.25 | $14.47 | 100 |
| 2022-08-12 | -31.25 | $14.47 | 400 |
| 2022-08-11 | -27.45 | $14.43 | 700 |
| 2022-08-10 | -18.52 | $14.50 | 13400 |
| 2022-08-09 | -18.52 | $14.50 | — |
| 2022-08-08 | -18.52 | $14.50 | — |
| 2022-08-05 | -18.52 | $14.50 | 2200 |
| 2022-08-04 | -50.72 | $14.40 | 17500 |
| 2022-08-03 | -36.23 | $14.50 | 6000 |
| 2022-08-02 | -36.23 | $14.50 | — |
| 2022-08-01 | -36.23 | $14.50 | 3000 |
| 2022-07-29 | -50.72 | $14.40 | 600 |
| 2022-07-28 | -72.46 | $14.25 | — |
| 2022-07-27 | -72.46 | $14.25 | — |
| 2022-07-26 | -72.46 | $14.25 | — |
| 2022-07-25 | -72.46 | $14.25 | — |
| 2022-07-22 | -72.46 | $14.25 | — |
| 2022-07-21 | -72.46 | $14.25 | — |
| 2022-07-20 | -72.46 | $14.25 | — |
| 2022-07-19 | -72.46 | $14.25 | — |
| 2022-07-18 | -72.46 | $14.25 | — |
| 2022-07-15 | -72.46 | $14.25 | 3800 |
| 2022-07-14 | -100.00 | $14.25 | 4200 |
| 2022-07-13 | -100.00 | $14.50 | — |
| 2022-07-12 | -100.00 | $14.50 | 4000 |
| 2022-07-11 | -80.00 | $14.56 | 3000 |
| 2022-07-08 | -16.67 | $14.75 | — |
| 2022-07-07 | -16.67 | $14.75 | — |
| 2022-07-06 | -16.67 | $14.75 | — |
| 2022-07-05 | -16.67 | $14.75 | 5000 |
| 2022-07-01 | -28.57 | $14.75 | — |
| 2022-06-30 | -28.57 | $14.75 | — |
| 2022-06-29 | -28.57 | $14.75 | 1000 |
| 2022-06-28 | -28.57 | $14.75 | — |
| 2022-06-27 | -28.57 | $14.75 | 100 |
| 2022-06-24 | -70.00 | $14.50 | 400 |
| 2022-06-23 | -70.00 | $14.50 | 400 |
| 2022-06-22 | -70.00 | $14.50 | — |
| 2022-06-21 | -70.00 | $14.50 | — |
| 2022-06-17 | -58.33 | $14.50 | 400 |
| 2022-06-16 | -58.33 | $14.50 | 800 |
| 2022-06-15 | -8.33 | $14.80 | — |
| 2022-06-14 | -8.33 | $14.80 | 1800 |
| 2022-06-13 | -55.00 | $14.52 | — |
| 2022-06-10 | -55.00 | $14.52 | 2700 |
| 2022-06-09 | -55.00 | $14.52 | — |
| 2022-06-08 | -55.00 | $14.52 | 2400 |
| 2022-06-07 | -52.00 | $14.61 | 3600 |
| 2022-06-06 | -52.00 | $14.61 | 500 |
| 2022-06-03 | -26.83 | $14.85 | 4800 |
| 2022-06-02 | -26.83 | $14.85 | — |
| 2022-06-01 | -50.41 | $14.85 | — |
| 2022-05-31 | -50.41 | $14.85 | — |
| 2022-05-27 | -59.18 | $14.85 | 300 |
| 2022-05-26 | -93.29 | $14.35 | 14500 |
| 2022-05-25 | -93.29 | $14.35 | — |
| 2022-05-24 | -93.29 | $14.35 | — |
| 2022-05-23 | -93.29 | $14.35 | 900 |
| 2022-05-20 | -100.00 | $14.25 | 4800 |
| 2022-05-19 | -100.00 | $14.66 | 800 |
| 2022-05-18 | -100.00 | $14.71 | — |
| 2022-05-17 | -100.00 | $14.71 | 1000 |
| 2022-05-16 | -100.00 | $14.80 | — |
| 2022-05-13 | -100.00 | $14.80 | — |
| 2022-05-12 | -100.00 | $14.80 | — |
| 2022-05-11 | -100.00 | $14.80 | — |
| 2022-05-10 | -100.00 | $14.80 | 4800 |
| 2022-05-09 | -100.00 | $14.91 | 700 |
| 2022-05-06 | -90.43 | $15.00 | 3100 |
| 2022-05-05 | -98.73 | $15.07 | 700 |
| 2022-05-04 | -49.37 | $15.46 | 600 |
| 2022-05-03 | -64.91 | $15.46 | 300 |
| 2022-05-02 | -42.11 | $15.72 | — |
| 2022-04-29 | -42.11 | $15.72 | 500 |
| 2022-04-28 | -41.23 | $15.73 | 300 |
| 2022-04-27 | -100.00 | $15.06 | — |
| 2022-04-26 | -100.00 | $15.06 | — |
| 2022-04-25 | -100.00 | $15.06 | 1000 |
| 2022-04-22 | -100.00 | $15.25 | — |
| 2022-04-21 | -100.00 | $15.25 | — |
| 2022-04-20 | -100.00 | $15.25 | 600 |
| 2022-04-19 | -80.95 | $15.50 | 200 |
| 2022-04-18 | -94.29 | $15.36 | — |
| 2022-04-14 | -95.38 | $15.36 | — |
| 2022-04-13 | -95.38 | $15.36 | 1000 |
| 2022-04-12 | -92.31 | $15.40 | 300 |
| 2022-04-11 | -57.69 | $15.85 | 4600 |
| 2022-04-08 | -100.00 | $15.80 | — |
| 2022-04-07 | -60.71 | $15.80 | — |
| 2022-04-06 | -51.52 | $15.80 | 1200 |
| 2022-04-05 | -27.27 | $16.20 | — |
| 2022-04-04 | -27.27 | $16.20 | — |
| 2022-04-01 | -27.27 | $16.20 | — |
| 2022-03-31 | -27.27 | $16.20 | — |
| 2022-03-30 | -27.27 | $16.20 | — |
| 2022-03-29 | -27.27 | $16.20 | — |
| 2022-03-28 | -27.27 | $16.20 | 6400 |
| 2022-03-25 | -39.39 | $16.00 | 1300 |
| 2022-03-24 | -39.39 | $16.00 | 600 |
| 2022-03-23 | -24.24 | $16.25 | — |
| 2022-03-22 | -35.90 | $16.25 | — |
| 2022-03-21 | -35.90 | $16.25 | 500 |
| 2022-03-18 | -17.95 | $16.60 | 300 |
| 2022-03-17 | -20.00 | $16.60 | — |
| 2022-03-16 | -20.00 | $16.60 | — |
| 2022-03-15 | -20.00 | $16.60 | — |
| 2022-03-14 | -20.00 | $16.60 | 200 |
| 2022-03-11 | -17.50 | $16.65 | 4000 |
| 2022-03-10 | -55.00 | $15.90 | 400 |
| 2022-03-09 | -79.30 | $15.20 | — |
| 2022-03-08 | -79.30 | $15.20 | 2900 |
| 2022-03-07 | -68.00 | $15.30 | — |
| 2022-03-04 | -68.00 | $15.30 | 6200 |
| 2022-03-03 | -40.00 | $16.00 | 1900 |
| 2022-03-02 | -36.40 | $16.09 | — |
| 2022-03-01 | -36.40 | $16.09 | 1200 |
| 2022-02-28 | -38.00 | $16.05 | 300 |
| 2022-02-25 | -30.00 | $16.25 | — |
| 2022-02-24 | -30.00 | $16.25 | — |
| 2022-02-23 | -30.00 | $16.25 | 2700 |
| 2022-02-22 | -27.68 | $16.25 | — |
| 2022-02-18 | -25.42 | $16.25 | 200 |
| 2022-02-17 | -33.90 | $16.00 | 700 |
| 2022-02-16 | 0.00 | $16.00 | 600 |
| 2022-02-15 | 0.00 | $16.00 | 4700 |
| 2022-02-14 | 0.00 | $15.45 | — |
| 2022-02-11 | 0.00 | $15.45 | 500 |
| 2022-02-10 | 0.00 | $15.45 | 1600 |
| 2022-02-09 | -40.35 | $14.73 | 500 |
| 2022-02-08 | -11.76 | $15.05 | 3000 |
| 2022-02-07 | -57.50 | $14.50 | — |
| 2022-02-04 | -51.49 | $14.50 | 1500 |
| 2022-02-03 | -49.64 | $14.50 | 900 |
| 2022-02-02 | -13.67 | $15.00 | 1500 |
| 2022-02-01 | -20.86 | $14.90 | — |
| 2022-01-31 | -20.57 | $14.90 | 100 |
| 2022-01-28 | -27.66 | $14.80 | 100 |
| 2022-01-27 | -27.66 | $14.80 | — |
| 2022-01-26 | -27.66 | $14.80 | 100 |
| 2022-01-25 | -63.83 | $14.29 | 400 |
| 2022-01-24 | -80.85 | $14.05 | 500 |
| 2022-01-21 | -16.90 | $14.95 | 9400 |
| 2022-01-20 | 0.00 | $14.69 | — |
| 2022-01-19 | 0.00 | $14.69 | 100 |
| 2022-01-18 | 0.00 | $14.50 | — |
| 2022-01-14 | 0.00 | $14.50 | 300 |
| 2022-01-13 | 0.00 | $14.50 | — |
| 2022-01-12 | 0.00 | $14.50 | 200 |
| 2022-01-11 | -47.37 | $14.00 | — |
| 2022-01-10 | -44.55 | $14.00 | 7500 |
| 2022-01-07 | 0.00 | $13.85 | 17000 |
| 2022-01-06 | 0.00 | $13.80 | 3800 |
| 2022-01-05 | 0.00 | $13.80 | — |
| 2022-01-04 | 0.00 | $13.80 | 1100 |
| 2022-01-03 | 0.00 | $13.78 | — |
| 2021-12-31 | 0.00 | $13.78 | — |
| 2021-12-30 | 0.00 | $13.78 | — |
| 2021-12-29 | 0.00 | $13.78 | — |
| 2021-12-28 | 0.00 | $13.78 | 400 |
| 2021-12-27 | 0.00 | $13.78 | — |
| 2021-12-23 | 0.00 | $13.78 | 5300 |
| 2021-12-22 | -50.00 | $13.55 | — |
| 2021-12-21 | -50.00 | $13.55 | — |
| 2021-12-20 | -50.00 | $13.55 | 9000 |
| 2021-12-17 | -46.43 | $13.56 | 1600 |
| 2021-12-16 | -50.00 | $13.55 | 4700 |
| 2021-12-15 | -66.67 | $13.51 | 700 |
| 2021-12-14 | -54.24 | $13.68 | 300 |
| 2021-12-13 | -94.92 | $13.44 | — |
| 2021-12-10 | -94.92 | $13.44 | 10200 |
| 2021-12-09 | -86.44 | $13.49 | — |
| 2021-12-08 | -86.44 | $13.49 | 900 |
| 2021-12-07 | -96.61 | $13.43 | 2100 |
| 2021-12-06 | -93.22 | $13.45 | — |
| 2021-12-03 | -93.22 | $13.45 | 500 |
| 2021-12-02 | -54.24 | $13.68 | 700 |
| 2021-12-01 | -67.80 | $13.60 | — |
| 2021-11-30 | -67.80 | $13.60 | 900 |
| 2021-11-29 | -53.33 | $13.60 | 1200 |
| 2021-11-26 | -69.41 | $13.41 | 1200 |
| 2021-11-24 | -58.82 | $13.50 | — |
| 2021-11-23 | -51.02 | $13.50 | — |
| 2021-11-22 | -51.02 | $13.50 | 6300 |
| 2021-11-19 | -51.02 | $13.50 | 1000 |
| 2021-11-18 | -56.12 | $13.45 | 1000 |
| 2021-11-17 | -51.02 | $13.50 | 6400 |
| 2021-11-16 | 0.00 | $14.00 | — |
| 2021-11-15 | 0.00 | $14.00 | — |
| 2021-11-12 | 0.00 | $14.00 | — |
| 2021-11-11 | 0.00 | $14.00 | 5400 |
| 2021-11-10 | -18.82 | $13.69 | 1400 |
| 2021-11-09 | -18.60 | $13.69 | — |
| 2021-11-08 | -17.78 | $13.69 | — |
| 2021-11-05 | -17.78 | $13.69 | 1600 |
| 2021-11-04 | 0.00 | $13.85 | 900 |
| 2021-11-03 | 0.00 | $13.85 | 400 |
| 2021-11-02 | -9.64 | $13.60 | 2400 |
| 2021-11-01 | 0.00 | $13.39 | 1000 |
| 2021-10-29 | -36.36 | $13.15 | 100 |
| 2021-10-28 | 0.00 | $13.35 | 1800 |
| 2021-10-27 | 0.00 | $13.02 | — |
| 2021-10-26 | 0.00 | $13.02 | — |
| 2021-10-25 | 0.00 | $13.02 | — |
| 2021-10-22 | 0.00 | $13.02 | — |
| 2021-10-21 | 0.00 | $13.02 | — |
| 2021-10-20 | 0.00 | $13.02 | — |
| 2021-10-19 | 0.00 | $13.02 | — |
| 2021-10-18 | 0.00 | $13.02 | 400 |
| 2021-10-15 | 0.00 | $13.00 | 2000 |
| 2021-10-14 | 0.00 | $13.00 | — |
| 2021-10-13 | 0.00 | $13.00 | 2600 |
| 2021-10-12 | 0.00 | $13.00 | 3100 |
| 2021-10-11 | 0.00 | $13.00 | 900 |
| 2021-10-08 | 0.00 | $13.00 | 5400 |
| 2021-10-07 | 0.00 | $13.00 | 2300 |
| 2021-10-06 | -29.41 | $12.85 | — |
| 2021-10-05 | -29.41 | $12.85 | 600 |
| 2021-10-04 | -39.22 | $12.80 | — |
| 2021-10-01 | -39.22 | $12.80 | 400 |
| 2021-09-30 | -19.61 | $12.90 | 300 |
| 2021-09-29 | -19.61 | $12.90 | 300 |
| 2021-09-28 | -19.61 | $12.90 | — |
| 2021-09-27 | -19.61 | $12.90 | 400 |
| 2021-09-24 | -19.61 | $12.90 | — |
| 2021-09-23 | -19.61 | $12.90 | 300 |
| 2021-09-22 | -16.95 | $12.90 | 12300 |
| 2021-09-21 | -16.95 | $12.90 | 1200 |
| 2021-09-20 | -16.95 | $12.90 | 6100 |
| 2021-09-17 | -10.17 | $12.94 | 200 |
| 2021-09-16 | -16.95 | $12.90 | 2000 |
| 2021-09-15 | -16.95 | $12.90 | — |
| 2021-09-14 | -16.95 | $12.90 | — |
| 2021-09-13 | -16.95 | $12.90 | — |
| 2021-09-10 | -16.95 | $12.90 | — |
| 2021-09-09 | -16.95 | $12.90 | 800 |
| 2021-09-08 | 0.00 | $12.85 | 200 |
| 2021-09-07 | 0.00 | $12.85 | 1100 |
| 2021-09-03 | 0.00 | $12.75 | 300 |
| 2021-09-02 | 0.00 | $12.75 | 400 |
| 2021-09-01 | -7.50 | $12.72 | 4800 |
| 2021-08-31 | 0.00 | $12.70 | — |
| 2021-08-30 | 0.00 | $12.70 | 5000 |
| 2021-08-27 | 0.00 | $12.70 | 4500 |
| 2021-08-26 | -28.57 | $12.55 | 900 |
| 2021-08-25 | -30.00 | $12.41 | — |
| 2021-08-24 | -30.00 | $12.41 | — |
| 2021-08-23 | -30.00 | $12.41 | — |
| 2021-08-20 | -30.00 | $12.41 | 900 |
| 2021-08-19 | 0.00 | $12.50 | — |
| 2021-08-18 | 0.00 | $12.50 | — |
| 2021-08-17 | 0.00 | $12.50 | — |
| 2021-08-16 | 0.00 | $12.50 | 200 |
| 2021-08-13 | -25.71 | $12.41 | — |
| 2021-08-12 | -25.71 | $12.41 | — |
| 2021-08-11 | -25.71 | $12.41 | 1300 |
| 2021-08-10 | 0.00 | $12.50 | 1500 |
| 2021-08-09 | 0.00 | $12.50 | 400 |
| 2021-08-06 | 0.00 | $12.40 | — |
| 2021-08-05 | 0.00 | $12.40 | 300 |
| 2021-08-04 | 0.00 | $12.35 | 900 |
| 2021-08-03 | -33.33 | $12.20 | 1200 |
| 2021-08-02 | -33.33 | $12.20 | 2200 |
| 2021-07-30 | -33.33 | $12.20 | 2300 |
| 2021-07-29 | 0.00 | $12.30 | 40400 |
| 2021-07-28 | 0.00 | $12.30 | — |
| 2021-07-27 | 0.00 | $12.30 | — |
| 2021-07-26 | 0.00 | $12.30 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.70
2026-07-23
Close Price
$15.30
Vol: 6900Average Directional Index - Detailed Analysis
Minimum
7.26
Average
27.20
Maximum
79.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.70 | $15.30 | 6900 |
| 2026-07-22 | 27.01 | $15.28 | 300 |
| 2026-07-21 | 26.62 | $15.27 | 235 |
| 2026-07-20 | 26.27 | $15.20 | 9000 |
| 2026-07-17 | 26.23 | $15.20 | 9000 |
| 2026-07-16 | 26.19 | $15.20 | 19029 |
| 2026-07-15 | 26.15 | $15.20 | 400 |
| 2026-07-14 | 26.57 | $15.27 | 11100 |
| 2026-07-13 | 26.41 | $15.27 | 23512 |
| 2026-07-10 | 26.24 | $15.11 | 5000 |
| 2026-07-09 | 26.98 | $15.29 | 2 |
| 2026-07-08 | 25.61 | $15.29 | 2 |
| 2026-07-07 | 24.17 | $15.29 | — |
| 2026-07-06 | 22.66 | $15.29 | 2 |
| 2026-07-02 | 21.06 | $15.29 | 2 |
| 2026-07-01 | 19.38 | $15.29 | 2 |
| 2026-06-30 | 17.61 | $15.29 | 2 |
| 2026-06-29 | 15.75 | $15.29 | 526 |
| 2026-06-26 | 13.79 | $15.29 | 1200 |
| 2026-06-25 | 11.73 | $15.01 | 2000 |
| 2026-06-24 | 10.94 | $15.01 | 636 |
| 2026-06-23 | 10.10 | $15.00 | 1600 |
| 2026-06-22 | 9.30 | $14.96 | 2000 |
| 2026-06-18 | 8.74 | $14.96 | 4600 |
| 2026-06-17 | 8.15 | $14.91 | 1100 |
| 2026-06-16 | 8.29 | $14.91 | 650 |
| 2026-06-15 | 8.43 | $14.91 | 425 |
| 2026-06-12 | 8.58 | $14.91 | 3800 |
| 2026-06-11 | 8.74 | $14.97 | 200 |
| 2026-06-10 | 8.31 | $14.90 | 950 |
| 2026-06-09 | 8.45 | $14.90 | 1700 |
| 2026-06-08 | 8.60 | $14.86 | 900 |
| 2026-06-05 | 8.98 | $14.85 | 2500 |
| 2026-06-04 | 9.28 | $14.85 | 2500 |
| 2026-06-03 | 9.60 | $14.85 | 3000 |
| 2026-06-02 | 9.93 | $14.85 | 3500 |
| 2026-06-01 | 10.29 | $14.84 | 2500 |
| 2026-05-29 | 10.47 | $14.80 | 1400 |
| 2026-05-28 | 10.25 | $14.80 | 850 |
| 2026-05-27 | 10.03 | $14.80 | 300 |
| 2026-05-26 | 9.79 | $14.80 | 500 |
| 2026-05-22 | 9.55 | $14.80 | 700 |
| 2026-05-21 | 9.29 | $14.95 | — |
| 2026-05-20 | 9.38 | $14.95 | 1800 |
| 2026-05-19 | 9.47 | $14.80 | 1600 |
| 2026-05-18 | 9.14 | $14.85 | 100 |
| 2026-05-15 | 9.24 | $14.85 | 4000 |
| 2026-05-14 | 9.34 | $14.95 | — |
| 2026-05-13 | 9.11 | $14.95 | 9300 |
| 2026-05-12 | 8.87 | $15.00 | 5000 |
| 2026-05-11 | 8.62 | $14.95 | 400 |
| 2026-05-08 | 8.84 | $14.95 | 2500 |
| 2026-05-07 | 9.07 | $14.95 | 200 |
| 2026-05-06 | 9.47 | $14.95 | — |
| 2026-05-05 | 9.90 | $14.95 | 2100 |
| 2026-05-04 | 10.34 | $14.95 | 500 |
| 2026-05-01 | 10.81 | $14.98 | — |
| 2026-04-30 | 11.18 | $14.98 | — |
| 2026-04-29 | 11.57 | $14.98 | — |
| 2026-04-28 | 11.98 | $14.98 | — |
| 2026-04-27 | 12.41 | $14.98 | — |
| 2026-04-24 | 12.87 | $14.98 | — |
| 2026-04-23 | 13.35 | $14.98 | — |
| 2026-04-22 | 13.85 | $14.98 | 3600 |
| 2026-04-21 | 14.38 | $14.98 | — |
| 2026-04-20 | 14.74 | $14.98 | 2500 |
| 2026-04-17 | 15.12 | $14.98 | — |
| 2026-04-16 | 15.52 | $14.98 | 2500 |
| 2026-04-15 | 15.94 | $15.00 | 12800 |
| 2026-04-14 | 16.38 | $15.00 | 14000 |
| 2026-04-13 | 16.57 | $15.00 | 5000 |
| 2026-04-10 | 16.85 | $15.00 | — |
| 2026-04-09 | 17.15 | $15.00 | 5200 |
| 2026-04-08 | 17.46 | $14.98 | — |
| 2026-04-07 | 17.87 | $14.98 | — |
| 2026-04-06 | 18.30 | $14.98 | — |
| 2026-04-02 | 18.76 | $14.98 | 200 |
| 2026-04-01 | 19.23 | $15.06 | 5400 |
| 2026-03-31 | 19.74 | $14.95 | 200 |
| 2026-03-30 | 20.63 | $14.95 | 4000 |
| 2026-03-27 | 21.56 | $14.95 | 400 |
| 2026-03-26 | 22.55 | $14.95 | 1500 |
| 2026-03-25 | 23.64 | $15.00 | — |
| 2026-03-24 | 24.64 | $15.00 | 6000 |
| 2026-03-23 | 25.70 | $14.98 | 2000 |
| 2026-03-20 | 26.80 | $15.06 | 300 |
| 2026-03-19 | 27.65 | $15.05 | — |
| 2026-03-18 | 28.56 | $15.05 | — |
| 2026-03-17 | 29.52 | $15.05 | 4500 |
| 2026-03-16 | 30.53 | $14.94 | 800 |
| 2026-03-13 | 31.83 | $14.89 | — |
| 2026-03-12 | 33.31 | $14.89 | 3100 |
| 2026-03-11 | 34.87 | $15.03 | 300 |
| 2026-03-10 | 36.42 | $14.96 | — |
| 2026-03-09 | 38.19 | $14.96 | 27100 |
| 2026-03-06 | 40.05 | $14.95 | 6800 |
| 2026-03-05 | 41.97 | $15.20 | 3300 |
| 2026-03-04 | 43.70 | $15.20 | — |
| 2026-03-03 | 45.21 | $15.20 | 1100 |
| 2026-03-02 | 46.80 | $15.95 | — |
| 2026-02-27 | 45.75 | $15.95 | 400 |
| 2026-02-26 | 44.65 | $15.98 | 100 |
| 2026-02-25 | 43.18 | $15.98 | 900 |
| 2026-02-24 | 41.63 | $15.39 | 1800 |
| 2026-02-23 | 40.43 | $14.79 | 15100 |
| 2026-02-20 | 39.96 | $14.92 | 500 |
| 2026-02-19 | 38.72 | $14.96 | — |
| 2026-02-18 | 37.17 | $14.96 | 100 |
| 2026-02-17 | 35.54 | $14.89 | — |
| 2026-02-13 | 33.91 | $14.89 | 100 |
| 2026-02-12 | 32.18 | $14.75 | 4800 |
| 2026-02-11 | 30.37 | $14.63 | 46300 |
| 2026-02-10 | 28.46 | $14.69 | 4500 |
| 2026-02-09 | 26.73 | $14.70 | 2900 |
| 2026-02-06 | 24.93 | $14.27 | 600 |
| 2026-02-05 | 23.65 | $14.33 | 700 |
| 2026-02-04 | 21.96 | $14.48 | 2000 |
| 2026-02-03 | 20.18 | $14.05 | 500 |
| 2026-02-02 | 19.25 | $14.05 | 1800 |
| 2026-01-30 | 18.27 | $14.04 | 1600 |
| 2026-01-29 | 17.27 | $13.78 | 3400 |
| 2026-01-28 | 16.82 | $13.82 | 300 |
| 2026-01-27 | 16.04 | $13.74 | 500 |
| 2026-01-26 | 15.49 | $13.69 | — |
| 2026-01-23 | 15.11 | $13.69 | — |
| 2026-01-22 | 14.71 | $13.69 | 3000 |
| 2026-01-21 | 14.28 | $13.56 | 22900 |
| 2026-01-20 | 14.21 | $13.60 | — |
| 2026-01-16 | 13.92 | $13.60 | — |
| 2026-01-15 | 13.61 | $13.60 | 2800 |
| 2026-01-14 | 13.28 | $13.56 | 200 |
| 2026-01-13 | 13.07 | $13.66 | 900 |
| 2026-01-12 | 12.66 | $13.60 | 16900 |
| 2026-01-09 | 12.42 | $13.56 | 100 |
| 2026-01-08 | 12.30 | $13.56 | 2000 |
| 2026-01-07 | 12.18 | $13.56 | 3400 |
| 2026-01-06 | 12.05 | $13.60 | 5100 |
| 2026-01-05 | 12.13 | $13.65 | 200 |
| 2026-01-02 | 11.80 | $13.65 | 10200 |
| 2025-12-31 | 11.46 | $13.63 | 900 |
| 2025-12-30 | 11.06 | $13.55 | 3400 |
| 2025-12-29 | 10.91 | $13.49 | 1200 |
| 2025-12-26 | 10.76 | $13.47 | 4700 |
| 2025-12-24 | 11.00 | $13.47 | — |
| 2025-12-23 | 11.51 | $13.47 | 500 |
| 2025-12-22 | 12.04 | $13.41 | 8100 |
| 2025-12-19 | 12.60 | $13.45 | 45100 |
| 2025-12-18 | 13.19 | $13.38 | — |
| 2025-12-17 | 13.39 | $13.38 | 19400 |
| 2025-12-16 | 13.59 | $13.46 | 24900 |
| 2025-12-15 | 13.80 | $13.46 | 5000 |
| 2025-12-12 | 14.47 | $13.48 | 4200 |
| 2025-12-11 | 15.16 | $13.48 | 2200 |
| 2025-12-10 | 15.53 | $13.27 | 5800 |
| 2025-12-09 | 16.20 | $13.22 | 1300 |
| 2025-12-08 | 16.91 | $13.20 | 7500 |
| 2025-12-05 | 17.55 | $13.25 | 5600 |
| 2025-12-04 | 18.27 | $13.24 | 42200 |
| 2025-12-03 | 19.03 | $13.14 | 600 |
| 2025-12-02 | 19.28 | $13.12 | 700 |
| 2025-12-01 | 19.16 | $13.20 | — |
| 2025-11-28 | 19.20 | $13.20 | — |
| 2025-11-26 | 19.24 | $13.20 | 500 |
| 2025-11-25 | 19.28 | $13.11 | — |
| 2025-11-24 | 19.07 | $13.11 | 10700 |
| 2025-11-21 | 18.85 | $13.11 | — |
| 2025-11-20 | 18.64 | $13.11 | 300 |
| 2025-11-19 | 18.42 | $13.11 | 2000 |
| 2025-11-18 | 18.19 | $13.30 | — |
| 2025-11-17 | 18.22 | $13.30 | — |
| 2025-11-14 | 18.26 | $13.30 | 1400 |
| 2025-11-13 | 18.30 | $13.25 | — |
| 2025-11-12 | 18.24 | $13.25 | 5600 |
| 2025-11-11 | 18.18 | $13.31 | 3500 |
| 2025-11-10 | 18.38 | $13.50 | — |
| 2025-11-07 | 18.85 | $13.50 | — |
| 2025-11-06 | 19.34 | $13.50 | — |
| 2025-11-05 | 19.86 | $13.50 | 2000 |
| 2025-11-04 | 20.41 | $13.60 | 2400 |
| 2025-11-03 | 21.10 | $13.62 | 300 |
| 2025-10-31 | 21.78 | $13.60 | 200 |
| 2025-10-30 | 22.47 | $13.83 | — |
| 2025-10-29 | 23.49 | $13.83 | 16300 |
| 2025-10-28 | 24.56 | $13.97 | 1600 |
| 2025-10-27 | 25.48 | $14.07 | 400 |
| 2025-10-24 | 26.44 | $13.50 | 3500 |
| 2025-10-23 | 27.53 | $13.30 | 500 |
| 2025-10-22 | 28.49 | $13.50 | 300 |
| 2025-10-21 | 29.72 | $13.48 | 100 |
| 2025-10-20 | 30.99 | $13.50 | — |
| 2025-10-17 | 32.35 | $13.50 | 1100 |
| 2025-10-16 | 33.78 | $13.89 | — |
| 2025-10-15 | 35.24 | $13.89 | 2700 |
| 2025-10-14 | 36.77 | $14.48 | 200 |
| 2025-10-13 | 36.70 | $13.53 | 1000 |
| 2025-10-10 | 37.60 | $14.48 | 2000 |
| 2025-10-09 | 37.10 | $14.25 | 800 |
| 2025-10-08 | 36.77 | $14.32 | — |
| 2025-10-07 | 36.23 | $14.32 | 52000 |
| 2025-10-06 | 35.66 | $13.50 | 9800 |
| 2025-10-03 | 35.99 | $13.30 | 2800 |
| 2025-10-02 | 36.82 | $13.27 | 1500 |
| 2025-10-01 | 37.74 | $12.65 | 2200 |
| 2025-09-30 | 38.90 | $13.21 | 1100 |
| 2025-09-29 | 40.11 | $13.36 | — |
| 2025-09-26 | 38.88 | $13.36 | 1700 |
| 2025-09-25 | 37.58 | $13.40 | 8000 |
| 2025-09-24 | 36.22 | $13.00 | 1300 |
| 2025-09-23 | 35.26 | $13.09 | 3100 |
| 2025-09-22 | 34.25 | $13.00 | 7300 |
| 2025-09-19 | 33.58 | $12.60 | 3200 |
| 2025-09-18 | 33.51 | $12.60 | 2200 |
| 2025-09-17 | 33.69 | $12.66 | 400 |
| 2025-09-16 | 33.89 | $12.62 | 2200 |
| 2025-09-15 | 34.12 | $12.50 | 10600 |
| 2025-09-12 | 34.72 | $12.69 | 3700 |
| 2025-09-11 | 35.16 | $12.60 | 40400 |
| 2025-09-10 | 35.63 | $12.72 | 200 |
| 2025-09-09 | 34.39 | $12.75 | 4000 |
| 2025-09-08 | 33.08 | $12.46 | 200 |
| 2025-09-05 | 32.29 | $12.43 | 200 |
| 2025-09-04 | 31.53 | $12.41 | — |
| 2025-09-03 | 30.78 | $12.41 | 3900 |
| 2025-09-02 | 30.00 | $12.40 | 1100 |
| 2025-08-29 | 29.41 | $12.36 | 11600 |
| 2025-08-28 | 28.80 | $12.40 | 300 |
| 2025-08-27 | 28.33 | $12.36 | 2100 |
| 2025-08-26 | 27.84 | $12.36 | 2500 |
| 2025-08-25 | 27.64 | $12.43 | 1100 |
| 2025-08-22 | 27.03 | $12.45 | 2100 |
| 2025-08-21 | 26.64 | $12.36 | 1000 |
| 2025-08-20 | 26.49 | $12.36 | 2700 |
| 2025-08-19 | 26.33 | $12.50 | 200 |
| 2025-08-18 | 25.33 | $12.36 | 21100 |
| 2025-08-15 | 24.29 | $12.34 | 6000 |
| 2025-08-14 | 23.57 | $12.25 | 2500 |
| 2025-08-13 | 22.89 | $12.30 | 29700 |
| 2025-08-12 | 22.24 | $12.22 | 3800 |
| 2025-08-11 | 21.44 | $12.20 | 1100 |
| 2025-08-08 | 20.70 | $12.20 | 4900 |
| 2025-08-07 | 19.95 | $12.20 | 1000 |
| 2025-08-06 | 19.42 | $12.17 | 3900 |
| 2025-08-05 | 18.95 | $12.17 | — |
| 2025-08-04 | 18.46 | $12.17 | 5700 |
| 2025-08-01 | 17.93 | $12.20 | 30000 |
| 2025-07-31 | 17.34 | $12.16 | 400 |
| 2025-07-30 | 16.81 | $12.16 | 1500 |
| 2025-07-29 | 16.25 | $12.16 | 13200 |
| 2025-07-28 | 16.05 | $12.20 | 3500 |
| 2025-07-25 | 15.93 | $12.20 | 15600 |
| 2025-07-24 | 15.67 | $12.23 | 1200 |
| 2025-07-23 | 15.46 | $12.20 | 5600 |
| 2025-07-22 | 15.26 | $12.43 | 1200 |
| 2025-07-21 | 14.78 | $12.20 | 5100 |
| 2025-07-18 | 14.40 | $12.11 | 1100 |
| 2025-07-17 | 14.27 | $12.15 | 500 |
| 2025-07-16 | 14.36 | $12.26 | 500 |
| 2025-07-15 | 14.11 | $12.26 | 3400 |
| 2025-07-14 | 13.85 | $12.50 | 4600 |
| 2025-07-11 | 13.41 | $12.56 | 1500 |
| 2025-07-10 | 12.95 | $12.25 | 300 |
| 2025-07-09 | 13.13 | $12.38 | 1000 |
| 2025-07-08 | 12.89 | $12.45 | 4600 |
| 2025-07-07 | 12.64 | $12.25 | — |
| 2025-07-03 | 12.84 | $12.25 | 1200 |
| 2025-07-02 | 13.06 | $12.39 | 1000 |
| 2025-07-01 | 12.86 | $12.36 | 4700 |
| 2025-06-30 | 12.77 | $12.20 | 11400 |
| 2025-06-27 | 13.02 | $12.20 | 1500 |
| 2025-06-26 | 12.99 | $11.86 | 2000 |
| 2025-06-25 | 13.47 | $12.00 | — |
| 2025-06-24 | 13.95 | $12.00 | — |
| 2025-06-23 | 14.45 | $12.00 | — |
| 2025-06-20 | 14.98 | $12.00 | — |
| 2025-06-18 | 15.54 | $12.00 | 12700 |
| 2025-06-17 | 16.12 | $12.10 | — |
| 2025-06-16 | 16.04 | $12.10 | 2000 |
| 2025-06-13 | 15.94 | $12.02 | 4600 |
| 2025-06-12 | 16.02 | $12.01 | — |
| 2025-06-11 | 16.10 | $12.01 | 3900 |
| 2025-06-10 | 16.19 | $11.99 | 200 |
| 2025-06-09 | 16.39 | $11.99 | 500 |
| 2025-06-06 | 16.61 | $11.98 | 2000 |
| 2025-06-05 | 17.12 | $12.09 | 47200 |
| 2025-06-04 | 17.51 | $12.10 | 1800 |
| 2025-06-03 | 18.26 | $12.31 | 300 |
| 2025-06-02 | 18.55 | $12.45 | — |
| 2025-05-30 | 18.50 | $12.45 | 100 |
| 2025-05-29 | 18.45 | $12.88 | 2700 |
| 2025-05-28 | 18.39 | $12.50 | 6500 |
| 2025-05-27 | 19.03 | $12.18 | 200 |
| 2025-05-23 | 19.60 | $12.01 | 1400 |
| 2025-05-22 | 20.20 | $11.96 | 100 |
| 2025-05-21 | 20.02 | $12.05 | 2200 |
| 2025-05-20 | 20.00 | $12.22 | 100 |
| 2025-05-19 | 20.35 | $12.25 | — |
| 2025-05-16 | 20.77 | $12.25 | 1300 |
| 2025-05-15 | 21.23 | $12.23 | — |
| 2025-05-14 | 21.65 | $12.23 | 100 |
| 2025-05-13 | 22.09 | $12.23 | — |
| 2025-05-12 | 22.56 | $12.23 | 200 |
| 2025-05-09 | 23.05 | $12.47 | 900 |
| 2025-05-08 | 23.57 | $12.37 | — |
| 2025-05-07 | 24.44 | $12.37 | 400 |
| 2025-05-06 | 25.36 | $12.36 | 3000 |
| 2025-05-05 | 26.33 | $11.83 | 1300 |
| 2025-05-02 | 27.57 | $11.97 | 3200 |
| 2025-05-01 | 28.87 | $12.08 | 6100 |
| 2025-04-30 | 30.20 | $11.75 | 900 |
| 2025-04-29 | 30.97 | $11.79 | 1100 |
| 2025-04-28 | 31.79 | $11.79 | 5000 |
| 2025-04-25 | 32.64 | $11.77 | 2200 |
| 2025-04-24 | 33.54 | $11.30 | 300 |
| 2025-04-23 | 33.38 | $11.01 | 2100 |
| 2025-04-22 | 33.20 | $10.93 | 100 |
| 2025-04-21 | 32.00 | $10.98 | 900 |
| 2025-04-17 | 30.74 | $10.92 | 600 |
| 2025-04-16 | 29.47 | $11.00 | — |
| 2025-04-15 | 28.21 | $11.00 | — |
| 2025-04-14 | 26.87 | $11.00 | 600 |
| 2025-04-11 | 25.47 | $10.84 | 800 |
| 2025-04-10 | 23.99 | $11.00 | 200 |
| 2025-04-09 | 22.55 | $11.26 | 800 |
| 2025-04-08 | 21.04 | $11.26 | 2600 |
| 2025-04-07 | 19.64 | $12.00 | 200 |
| 2025-04-04 | 18.86 | $11.85 | 100 |
| 2025-04-03 | 17.68 | $11.98 | 4800 |
| 2025-04-02 | 16.57 | $12.09 | 8100 |
| 2025-04-01 | 15.48 | $12.41 | 200 |
| 2025-03-31 | 14.75 | $12.75 | — |
| 2025-03-28 | 14.47 | $12.75 | — |
| 2025-03-27 | 14.16 | $12.75 | — |
| 2025-03-26 | 13.85 | $12.75 | 600 |
| 2025-03-25 | 13.51 | $12.75 | 1300 |
| 2025-03-24 | 13.16 | $13.00 | — |
| 2025-03-21 | 13.68 | $13.00 | — |
| 2025-03-20 | 14.24 | $13.00 | — |
| 2025-03-19 | 14.82 | $13.00 | — |
| 2025-03-18 | 15.43 | $13.00 | 200 |
| 2025-03-17 | 16.08 | $12.94 | 25700 |
| 2025-03-14 | 16.81 | $13.00 | — |
| 2025-03-13 | 17.43 | $13.00 | 100 |
| 2025-03-12 | 18.08 | $12.75 | 700 |
| 2025-03-11 | 18.39 | $13.23 | 8900 |
| 2025-03-10 | 19.04 | $13.45 | 16300 |
| 2025-03-07 | 19.67 | $13.33 | 600 |
| 2025-03-06 | 20.51 | $13.11 | 1900 |
| 2025-03-05 | 21.50 | $13.16 | — |
| 2025-03-04 | 22.46 | $13.16 | — |
| 2025-03-03 | 23.47 | $13.16 | 1000 |
| 2025-02-28 | 24.54 | $13.72 | 100 |
| 2025-02-27 | 24.71 | $13.60 | 2300 |
| 2025-02-26 | 25.04 | $13.60 | 400 |
| 2025-02-25 | 25.39 | $14.10 | — |
| 2025-02-24 | 24.75 | $14.10 | 1200 |
| 2025-02-21 | 24.08 | $13.90 | 700 |
| 2025-02-20 | 23.46 | $13.90 | 6900 |
| 2025-02-19 | 22.92 | $13.65 | 300 |
| 2025-02-18 | 22.61 | $13.47 | 400 |
| 2025-02-14 | 22.28 | $13.70 | 5200 |
| 2025-02-13 | 21.88 | $13.50 | 800 |
| 2025-02-12 | 21.89 | $13.50 | 2000 |
| 2025-02-11 | 21.90 | $13.93 | 800 |
| 2025-02-10 | 21.73 | $13.47 | 2600 |
| 2025-02-07 | 22.08 | $13.10 | 11500 |
| 2025-02-06 | 22.46 | $14.10 | 800 |
| 2025-02-05 | 22.63 | $13.25 | 20500 |
| 2025-02-04 | 22.93 | $14.00 | 1000 |
| 2025-02-03 | 23.19 | $14.49 | 400 |
| 2025-01-31 | 23.45 | $14.46 | 3100 |
| 2025-01-30 | 22.30 | $13.75 | 700 |
| 2025-01-29 | 21.53 | $14.00 | 1400 |
| 2025-01-28 | 20.27 | $13.50 | 1300 |
| 2025-01-27 | 19.44 | $13.39 | 4300 |
| 2025-01-24 | 18.69 | $13.00 | 1200 |
| 2025-01-23 | 18.42 | $13.00 | 900 |
| 2025-01-22 | 17.63 | $12.85 | 1800 |
| 2025-01-21 | 17.00 | $12.75 | 2300 |
| 2025-01-17 | 16.34 | $12.88 | 500 |
| 2025-01-16 | 15.59 | $12.55 | 1000 |
| 2025-01-15 | 14.81 | $12.52 | 2000 |
| 2025-01-14 | 13.99 | $12.41 | 9100 |
| 2025-01-13 | 13.12 | $12.01 | 500 |
| 2025-01-10 | 13.78 | $12.25 | — |
| 2025-01-08 | 14.00 | $12.25 | 100 |
| 2025-01-07 | 14.22 | $12.25 | 1100 |
| 2025-01-06 | 14.45 | $12.25 | 700 |
| 2025-01-03 | 14.14 | $12.20 | 2000 |
| 2025-01-02 | 14.36 | $12.00 | 8600 |
| 2024-12-31 | 14.59 | $11.82 | 1700 |
| 2024-12-30 | 14.92 | $12.35 | 800 |
| 2024-12-27 | 15.28 | $12.33 | 28800 |
| 2024-12-26 | 15.65 | $11.81 | — |
| 2024-12-24 | 15.81 | $11.81 | — |
| 2024-12-23 | 15.99 | $11.81 | — |
| 2024-12-20 | 16.18 | $11.81 | 900 |
| 2024-12-19 | 16.38 | $12.00 | 8800 |
| 2024-12-18 | 16.74 | $12.08 | 4100 |
| 2024-12-17 | 16.68 | $12.10 | 400 |
| 2024-12-16 | 16.60 | $12.30 | 12500 |
| 2024-12-13 | 16.53 | $12.20 | 300 |
| 2024-12-12 | 16.93 | $12.20 | — |
| 2024-12-11 | 17.35 | $12.20 | 6800 |
| 2024-12-10 | 17.79 | $12.20 | 800 |
| 2024-12-09 | 18.53 | $12.22 | — |
| 2024-12-06 | 19.26 | $12.22 | 18500 |
| 2024-12-05 | 20.04 | $11.91 | 2100 |
| 2024-12-04 | 20.78 | $12.30 | 100 |
| 2024-12-03 | 21.43 | $12.10 | 2100 |
| 2024-12-02 | 22.51 | $11.91 | 1100 |
| 2024-11-29 | 23.34 | $11.91 | 100 |
| 2024-11-27 | 24.41 | $11.70 | 200 |
| 2024-11-26 | 25.06 | $11.90 | 700 |
| 2024-11-25 | 25.75 | $11.80 | 7400 |
| 2024-11-22 | 26.35 | $11.54 | 200 |
| 2024-11-21 | 26.22 | $11.65 | 200 |
| 2024-11-20 | 26.25 | $11.69 | 400 |
| 2024-11-19 | 26.29 | $11.68 | 1500 |
| 2024-11-18 | 26.50 | $11.65 | 3700 |
| 2024-11-15 | 26.73 | $11.75 | 600 |
| 2024-11-14 | 27.68 | $11.56 | 7900 |
| 2024-11-13 | 28.67 | $11.68 | 1300 |
| 2024-11-12 | 29.34 | $11.70 | 200 |
| 2024-11-11 | 30.07 | $11.55 | 12600 |
| 2024-11-08 | 30.73 | $11.65 | 600 |
| 2024-11-07 | 31.66 | $11.50 | 700 |
| 2024-11-06 | 32.32 | $11.50 | 900 |
| 2024-11-05 | 33.01 | $11.35 | 600 |
| 2024-11-04 | 33.71 | $11.31 | 600 |
| 2024-11-01 | 34.07 | $11.45 | — |
| 2024-10-31 | 34.63 | $11.45 | 14400 |
| 2024-10-30 | 35.22 | $11.38 | 5200 |
| 2024-10-29 | 35.88 | $11.28 | 36400 |
| 2024-10-28 | 36.57 | $11.95 | 100 |
| 2024-10-25 | 38.23 | $11.84 | — |
| 2024-10-24 | 39.77 | $11.84 | 2700 |
| 2024-10-23 | 41.40 | $12.00 | 7000 |
| 2024-10-22 | 43.11 | $12.00 | 200 |
| 2024-10-21 | 44.57 | $11.70 | 10400 |
| 2024-10-18 | 46.10 | $12.25 | 200 |
| 2024-10-17 | 44.77 | $12.35 | 600 |
| 2024-10-16 | 43.36 | $12.34 | 3500 |
| 2024-10-15 | 41.77 | $12.35 | 700 |
| 2024-10-14 | 40.18 | $12.39 | 800 |
| 2024-10-11 | 38.50 | $11.68 | 900 |
| 2024-10-10 | 37.28 | $11.80 | 3100 |
| 2024-10-09 | 36.00 | $11.75 | 3400 |
| 2024-10-08 | 34.65 | $11.50 | 19800 |
| 2024-10-07 | 33.72 | $11.16 | 17600 |
| 2024-10-04 | 33.25 | $11.35 | 1100 |
| 2024-10-03 | 32.77 | $11.12 | 10500 |
| 2024-10-02 | 32.26 | $11.18 | — |
| 2024-10-01 | 32.05 | $11.18 | — |
| 2024-09-30 | 31.83 | $11.18 | 4100 |
| 2024-09-27 | 31.60 | $11.15 | 1300 |
| 2024-09-26 | 31.45 | $11.18 | 300 |
| 2024-09-25 | 31.18 | $11.17 | 1300 |
| 2024-09-24 | 30.89 | $11.20 | 1400 |
| 2024-09-23 | 30.67 | $11.15 | 3400 |
| 2024-09-20 | 30.41 | $11.15 | 4600 |
| 2024-09-19 | 30.21 | $11.15 | 300 |
| 2024-09-18 | 30.00 | $11.18 | 3500 |
| 2024-09-17 | 29.79 | $11.13 | 15300 |
| 2024-09-16 | 29.41 | $11.10 | 11600 |
| 2024-09-13 | 29.02 | $11.20 | 54100 |
| 2024-09-12 | 28.60 | $11.20 | 87400 |
| 2024-09-11 | 28.55 | $10.86 | 1900 |
| 2024-09-10 | 28.89 | $10.85 | 3400 |
| 2024-09-09 | 29.32 | $10.90 | 4600 |
| 2024-09-06 | 29.78 | $10.85 | 6800 |
| 2024-09-05 | 30.33 | $10.80 | 5100 |
| 2024-09-04 | 30.99 | $10.80 | 600 |
| 2024-09-03 | 31.27 | $10.56 | — |
| 2024-08-30 | 31.90 | $10.56 | — |
| 2024-08-29 | 32.57 | $10.56 | 200 |
| 2024-08-28 | 33.27 | $10.85 | — |
| 2024-08-27 | 33.37 | $10.85 | — |
| 2024-08-26 | 33.48 | $10.85 | 1700 |
| 2024-08-23 | 33.59 | $10.51 | 2500 |
| 2024-08-22 | 33.90 | $10.81 | 300 |
| 2024-08-21 | 33.56 | $10.50 | 1000 |
| 2024-08-20 | 33.51 | $10.65 | 200 |
| 2024-08-19 | 33.08 | $10.80 | 1800 |
| 2024-08-16 | 32.64 | $10.71 | 2800 |
| 2024-08-15 | 32.28 | $10.55 | 3800 |
| 2024-08-14 | 32.06 | $10.11 | 2300 |
| 2024-08-13 | 32.33 | $10.40 | 6300 |
| 2024-08-12 | 32.61 | $10.40 | 5600 |
| 2024-08-09 | 33.04 | $10.50 | — |
| 2024-08-08 | 32.57 | $10.50 | 19900 |
| 2024-08-07 | 32.09 | $10.00 | 500 |
| 2024-08-06 | 32.16 | $10.00 | — |
| 2024-08-05 | 32.24 | $10.00 | 13000 |
| 2024-08-02 | 32.32 | $10.55 | 1000 |
| 2024-08-01 | 31.15 | $10.25 | 1000 |
| 2024-07-31 | 30.22 | $10.36 | 11400 |
| 2024-07-30 | 29.05 | $10.01 | 1200 |
| 2024-07-29 | 28.40 | $10.15 | 37600 |
| 2024-07-26 | 27.71 | $10.15 | 1900 |
| 2024-07-25 | 27.12 | $10.48 | 3600 |
| 2024-07-24 | 26.50 | $10.00 | 800 |
| 2024-07-23 | 26.61 | $10.05 | 700 |
| 2024-07-22 | 26.02 | $9.85 | 400 |
| 2024-07-19 | 25.65 | $10.00 | — |
| 2024-07-18 | 24.68 | $10.00 | 2700 |
| 2024-07-17 | 23.67 | $9.90 | 200 |
| 2024-07-16 | 22.99 | $9.90 | 8000 |
| 2024-07-15 | 22.29 | $9.70 | 7600 |
| 2024-07-12 | 21.74 | $9.65 | 25200 |
| 2024-07-11 | 20.79 | $9.60 | 100 |
| 2024-07-10 | 20.04 | $9.60 | 100 |
| 2024-07-09 | 19.24 | $9.45 | 5600 |
| 2024-07-08 | 18.68 | $9.45 | 4000 |
| 2024-07-05 | 18.09 | $9.25 | 500 |
| 2024-07-03 | 17.87 | $9.41 | — |
| 2024-07-02 | 17.06 | $9.41 | 15200 |
| 2024-07-01 | 16.20 | $9.40 | 8300 |
| 2024-06-28 | 15.32 | $9.10 | — |
| 2024-06-27 | 14.99 | $9.10 | — |
| 2024-06-26 | 14.64 | $9.10 | 200 |
| 2024-06-25 | 14.27 | $9.00 | — |
| 2024-06-24 | 14.09 | $9.00 | 13700 |
| 2024-06-21 | 13.90 | $8.98 | — |
| 2024-06-20 | 13.95 | $8.98 | — |
| 2024-06-18 | 14.00 | $8.98 | — |
| 2024-06-17 | 14.06 | $8.98 | 4900 |
| 2024-06-14 | 14.12 | $9.00 | — |
| 2024-06-13 | 14.37 | $9.00 | 1000 |
| 2024-06-12 | 14.63 | $9.00 | — |
| 2024-06-11 | 14.90 | $9.00 | 18500 |
| 2024-06-10 | 15.20 | $8.95 | 1800 |
| 2024-06-07 | 15.50 | $9.35 | 500 |
| 2024-06-06 | 14.99 | $9.00 | 6000 |
| 2024-06-05 | 14.99 | $8.99 | — |
| 2024-06-04 | 15.01 | $8.99 | 83600 |
| 2024-06-03 | 15.03 | $9.00 | 37800 |
| 2024-05-31 | 15.02 | $9.00 | 7600 |
| 2024-05-30 | 15.68 | $9.40 | — |
| 2024-05-29 | 15.49 | $9.40 | — |
| 2024-05-28 | 15.30 | $9.40 | — |
| 2024-05-24 | 15.09 | $9.40 | 2000 |
| 2024-05-23 | 14.87 | $9.11 | 14100 |
| 2024-05-22 | 15.10 | $9.40 | 200 |
| 2024-05-21 | 14.39 | $9.00 | 21500 |
| 2024-05-20 | 14.33 | $9.25 | 3400 |
| 2024-05-17 | 14.26 | $8.75 | — |
| 2024-05-16 | 14.69 | $8.75 | — |
| 2024-05-15 | 15.14 | $8.75 | 62900 |
| 2024-05-14 | 15.62 | $9.00 | 12900 |
| 2024-05-13 | 16.11 | $8.85 | 3800 |
| 2024-05-10 | 16.91 | $8.90 | 100 |
| 2024-05-09 | 17.55 | $8.90 | — |
| 2024-05-08 | 18.23 | $8.90 | — |
| 2024-05-07 | 18.95 | $8.90 | — |
| 2024-05-06 | 19.70 | $8.90 | 400 |
| 2024-05-03 | 20.49 | $9.32 | 300 |
| 2024-05-02 | 20.40 | $9.00 | 600 |
| 2024-05-01 | 20.77 | $8.91 | 4200 |
| 2024-04-30 | 21.22 | $9.01 | 600 |
| 2024-04-29 | 21.45 | $9.08 | — |
| 2024-04-26 | 21.52 | $9.08 | 800 |
| 2024-04-25 | 21.60 | $9.06 | 800 |
| 2024-04-24 | 21.68 | $9.12 | — |
| 2024-04-23 | 21.92 | $9.12 | 500 |
| 2024-04-22 | 22.16 | $9.06 | — |
| 2024-04-19 | 22.51 | $9.06 | 1500 |
| 2024-04-18 | 22.87 | $9.38 | — |
| 2024-04-17 | 22.63 | $9.38 | — |
| 2024-04-16 | 22.37 | $9.38 | 500 |
| 2024-04-15 | 22.10 | $9.50 | 2000 |
| 2024-04-12 | 21.63 | $9.35 | 100 |
| 2024-04-11 | 21.29 | $9.50 | 4900 |
| 2024-04-10 | 20.92 | $9.40 | 700 |
| 2024-04-09 | 20.13 | $9.50 | 5400 |
| 2024-04-08 | 19.20 | $9.73 | 29500 |
| 2024-04-05 | 18.22 | $9.00 | 400 |
| 2024-04-04 | 18.44 | $8.89 | 1300 |
| 2024-04-03 | 18.39 | $8.49 | 900 |
| 2024-04-02 | 17.14 | $8.45 | — |
| 2024-04-01 | 16.11 | $8.45 | — |
| 2024-03-28 | 15.02 | $8.45 | — |
| 2024-03-27 | 13.88 | $8.45 | 900 |
| 2024-03-26 | 12.67 | $8.40 | — |
| 2024-03-25 | 11.78 | $8.40 | 2400 |
| 2024-03-22 | 10.85 | $9.00 | — |
| 2024-03-21 | 11.01 | $9.00 | 100 |
| 2024-03-20 | 11.19 | $8.75 | 200 |
| 2024-03-19 | 11.39 | $8.95 | — |
| 2024-03-18 | 11.69 | $8.95 | — |
| 2024-03-15 | 12.00 | $8.95 | — |
| 2024-03-14 | 12.34 | $8.95 | 3000 |
| 2024-03-13 | 12.69 | $8.95 | — |
| 2024-03-12 | 13.20 | $8.95 | 4500 |
| 2024-03-11 | 13.75 | $9.00 | — |
| 2024-03-08 | 14.17 | $9.00 | — |
| 2024-03-07 | 14.61 | $9.00 | 600 |
| 2024-03-06 | 15.08 | $9.00 | 1400 |
| 2024-03-05 | 15.57 | $8.90 | 200 |
| 2024-03-04 | 16.23 | $8.90 | 200 |
| 2024-03-01 | 17.01 | $9.00 | — |
| 2024-02-29 | 17.60 | $9.00 | — |
| 2024-02-28 | 18.22 | $9.00 | — |
| 2024-02-27 | 18.87 | $9.00 | 100 |
| 2024-02-26 | 19.55 | $9.05 | 100 |
| 2024-02-23 | 20.17 | $9.24 | 1000 |
| 2024-02-22 | 20.42 | $8.95 | 1000 |
| 2024-02-21 | 20.77 | $8.95 | — |
| 2024-02-20 | 21.54 | $8.95 | 200 |
| 2024-02-16 | 22.35 | $8.90 | — |
| 2024-02-15 | 23.28 | $8.90 | 500 |
| 2024-02-14 | 24.27 | $8.76 | 1700 |
| 2024-02-13 | 25.53 | $8.50 | 12000 |
| 2024-02-12 | 26.54 | $8.34 | 3700 |
| 2024-02-09 | 27.20 | $8.25 | 1400 |
| 2024-02-08 | 27.71 | $8.28 | 36000 |
| 2024-02-07 | 28.25 | $8.29 | 5100 |
| 2024-02-06 | 28.62 | $8.33 | 2900 |
| 2024-02-05 | 29.07 | $8.29 | — |
| 2024-02-02 | 29.34 | $8.29 | 500 |
| 2024-02-01 | 29.63 | $8.40 | 500 |
| 2024-01-31 | 29.99 | $8.87 | — |
| 2024-01-30 | 30.98 | $8.87 | 300 |
| 2024-01-29 | 32.02 | $8.90 | 100 |
| 2024-01-26 | 33.15 | $8.50 | — |
| 2024-01-25 | 33.70 | $8.50 | 6000 |
| 2024-01-24 | 34.28 | $8.25 | 19800 |
| 2024-01-23 | 34.12 | $8.43 | — |
| 2024-01-22 | 34.21 | $8.43 | 3000 |
| 2024-01-19 | 34.29 | $8.71 | 2800 |
| 2024-01-18 | 34.64 | $8.55 | 500 |
| 2024-01-17 | 34.66 | $8.30 | — |
| 2024-01-16 | 34.18 | $8.30 | 500 |
| 2024-01-12 | 33.67 | $8.50 | — |
| 2024-01-11 | 33.30 | $8.50 | — |
| 2024-01-10 | 32.90 | $8.50 | — |
| 2024-01-09 | 32.49 | $8.50 | — |
| 2024-01-08 | 32.05 | $8.50 | 500 |
| 2024-01-05 | 31.59 | $8.61 | 300 |
| 2024-01-04 | 31.18 | $8.90 | 400 |
| 2024-01-03 | 30.95 | $9.65 | 100 |
| 2024-01-02 | 31.30 | $9.57 | 2400 |
| 2023-12-29 | 31.67 | $9.65 | 800 |
| 2023-12-28 | 32.06 | $9.75 | — |
| 2023-12-27 | 33.43 | $9.75 | 900 |
| 2023-12-26 | 34.87 | $10.00 | 700 |
| 2023-12-22 | 36.66 | $10.91 | — |
| 2023-12-21 | 37.13 | $10.91 | 7800 |
| 2023-12-20 | 37.62 | $10.27 | — |
| 2023-12-19 | 39.04 | $10.27 | 100 |
| 2023-12-18 | 40.55 | $10.27 | 300 |
| 2023-12-15 | 42.13 | $10.65 | 3400 |
| 2023-12-14 | 43.80 | $10.00 | 800 |
| 2023-12-13 | 45.37 | $9.93 | 600 |
| 2023-12-12 | 46.87 | $9.70 | 300 |
| 2023-12-11 | 47.98 | $9.51 | 400 |
| 2023-12-08 | 49.15 | $9.94 | 1300 |
| 2023-12-07 | 50.38 | $10.00 | — |
| 2023-12-06 | 53.02 | $10.00 | — |
| 2023-12-05 | 55.80 | $10.00 | 200 |
| 2023-12-04 | 58.72 | $9.90 | 100 |
| 2023-12-01 | 61.64 | $10.00 | 4100 |
| 2023-11-30 | 64.71 | $8.70 | — |
| 2023-11-29 | 64.16 | $8.70 | 1200 |
| 2023-11-28 | 63.57 | $8.70 | 300 |
| 2023-11-27 | 63.27 | $8.69 | 1000 |
| 2023-11-24 | 62.95 | $8.50 | 100 |
| 2023-11-22 | 61.53 | $8.50 | 300 |
| 2023-11-21 | 60.04 | $8.50 | — |
| 2023-11-20 | 58.54 | $8.50 | 100 |
| 2023-11-17 | 56.95 | $8.50 | — |
| 2023-11-16 | 55.29 | $8.50 | 700 |
| 2023-11-15 | 53.53 | $8.50 | 300 |
| 2023-11-14 | 51.75 | $8.35 | 23200 |
| 2023-11-13 | 49.87 | $8.50 | 1800 |
| 2023-11-10 | 48.50 | $8.60 | — |
| 2023-11-09 | 47.17 | $8.60 | 800 |
| 2023-11-08 | 45.78 | $8.60 | 1600 |
| 2023-11-07 | 44.31 | $8.88 | — |
| 2023-11-06 | 43.20 | $8.88 | — |
| 2023-11-03 | 42.04 | $8.88 | — |
| 2023-11-02 | 40.81 | $8.88 | 1300 |
| 2023-11-01 | 39.52 | $8.88 | 1000 |
| 2023-10-31 | 38.79 | $8.88 | 1000 |
| 2023-10-30 | 38.02 | $8.90 | 2400 |
| 2023-10-27 | 37.21 | $8.95 | — |
| 2023-10-26 | 36.55 | $8.95 | — |
| 2023-10-25 | 35.86 | $8.95 | — |
| 2023-10-24 | 35.13 | $8.95 | — |
| 2023-10-23 | 34.36 | $8.95 | — |
| 2023-10-20 | 33.55 | $8.95 | 100 |
| 2023-10-19 | 32.70 | $9.00 | — |
| 2023-10-18 | 31.92 | $9.00 | 100 |
| 2023-10-17 | 31.10 | $9.20 | — |
| 2023-10-16 | 30.76 | $9.20 | 200 |
| 2023-10-13 | 30.39 | $9.00 | 100 |
| 2023-10-12 | 28.54 | $9.00 | — |
| 2023-10-11 | 26.58 | $9.00 | 200 |
| 2023-10-10 | 24.52 | $9.05 | — |
| 2023-10-09 | 22.44 | $9.05 | — |
| 2023-10-06 | 20.24 | $9.05 | 300 |
| 2023-10-05 | 17.93 | $9.10 | 1500 |
| 2023-10-04 | 15.58 | $9.36 | 300 |
| 2023-10-03 | 13.60 | $9.50 | — |
| 2023-10-02 | 11.87 | $9.50 | — |
| 2023-09-29 | 10.06 | $9.50 | 1600 |
| 2023-09-28 | 8.15 | $9.92 | — |
| 2023-09-27 | 7.87 | $9.92 | — |
| 2023-09-26 | 7.57 | $9.92 | 200 |
| 2023-09-25 | 7.26 | $10.00 | — |
| 2023-09-22 | 7.44 | $10.00 | — |
| 2023-09-21 | 7.63 | $10.00 | — |
| 2023-09-20 | 7.83 | $10.00 | 1100 |
| 2023-09-19 | 8.04 | $10.00 | — |
| 2023-09-18 | 8.26 | $10.00 | — |
| 2023-09-15 | 8.49 | $10.00 | — |
| 2023-09-14 | 8.74 | $10.00 | — |
| 2023-09-13 | 8.99 | $10.00 | — |
| 2023-09-12 | 9.27 | $10.00 | — |
| 2023-09-11 | 9.55 | $10.00 | — |
| 2023-09-08 | 9.85 | $10.00 | — |
| 2023-09-07 | 10.17 | $10.00 | — |
| 2023-09-06 | 10.50 | $10.00 | — |
| 2023-09-05 | 10.85 | $10.00 | — |
| 2023-09-01 | 11.22 | $10.00 | 800 |
| 2023-08-31 | 11.61 | $10.00 | 600 |
| 2023-08-30 | 12.02 | $9.80 | 800 |
| 2023-08-29 | 11.73 | $9.80 | — |
| 2023-08-28 | 11.42 | $9.80 | — |
| 2023-08-25 | 11.10 | $9.80 | 100 |
| 2023-08-24 | 10.77 | $10.00 | — |
| 2023-08-23 | 10.93 | $10.00 | — |
| 2023-08-22 | 11.11 | $10.00 | — |
| 2023-08-21 | 11.29 | $10.00 | — |
| 2023-08-18 | 11.49 | $10.00 | — |
| 2023-08-17 | 11.69 | $10.00 | 100 |
| 2023-08-16 | 11.91 | $9.82 | 500 |
| 2023-08-15 | 11.64 | $10.10 | — |
| 2023-08-14 | 12.01 | $10.10 | — |
| 2023-08-11 | 12.39 | $10.10 | 100 |
| 2023-08-10 | 12.79 | $10.04 | — |
| 2023-08-09 | 13.06 | $10.04 | 200 |
| 2023-08-08 | 13.35 | $10.04 | — |
| 2023-08-07 | 13.65 | $10.04 | 100 |
| 2023-08-04 | 13.97 | $10.04 | 4000 |
| 2023-08-03 | 14.30 | $10.04 | 1000 |
| 2023-08-02 | 14.19 | $10.20 | — |
| 2023-08-01 | 14.36 | $10.20 | — |
| 2023-07-31 | 14.52 | $10.20 | — |
| 2023-07-28 | 14.70 | $10.20 | — |
| 2023-07-27 | 14.89 | $10.20 | — |
| 2023-07-26 | 15.09 | $10.20 | — |
| 2023-07-25 | 15.30 | $10.20 | 200 |
| 2023-07-24 | 15.52 | $10.01 | 2600 |
| 2023-07-21 | 15.43 | $10.38 | — |
| 2023-07-20 | 15.83 | $10.38 | 200 |
| 2023-07-19 | 16.24 | $10.47 | — |
| 2023-07-18 | 16.80 | $10.47 | 100 |
| 2023-07-17 | 17.39 | $10.00 | — |
| 2023-07-14 | 17.27 | $10.00 | — |
| 2023-07-13 | 17.13 | $10.00 | 700 |
| 2023-07-12 | 16.99 | $11.00 | — |
| 2023-07-11 | 17.56 | $11.00 | — |
| 2023-07-10 | 18.15 | $11.00 | — |
| 2023-07-07 | 18.78 | $11.00 | — |
| 2023-07-06 | 19.44 | $11.00 | — |
| 2023-07-05 | 20.13 | $11.00 | 1000 |
| 2023-07-03 | 20.86 | $11.00 | — |
| 2023-06-30 | 21.63 | $11.00 | — |
| 2023-06-29 | 22.44 | $11.00 | 500 |
| 2023-06-28 | 23.29 | $10.51 | — |
| 2023-06-27 | 24.30 | $10.51 | — |
| 2023-06-26 | 25.36 | $10.51 | — |
| 2023-06-23 | 26.47 | $10.51 | 700 |
| 2023-06-22 | 27.64 | $10.99 | — |
| 2023-06-21 | 28.19 | $10.99 | 100 |
| 2023-06-20 | 28.76 | $11.00 | — |
| 2023-06-16 | 29.35 | $11.00 | — |
| 2023-06-15 | 29.97 | $11.00 | 200 |
| 2023-06-14 | 30.62 | $11.00 | — |
| 2023-06-13 | 31.30 | $11.00 | — |
| 2023-06-12 | 32.01 | $11.00 | — |
| 2023-06-09 | 32.76 | $11.00 | 200 |
| 2023-06-08 | 33.55 | $11.00 | 100 |
| 2023-06-07 | 34.38 | $11.00 | 300 |
| 2023-06-06 | 35.25 | $9.25 | 300 |
| 2023-06-05 | 36.78 | $9.08 | 1000 |
| 2023-06-02 | 38.38 | $9.60 | 5300 |
| 2023-06-01 | 40.31 | $9.90 | 1400 |
| 2023-05-31 | 41.45 | $9.49 | 1500 |
| 2023-05-30 | 42.15 | $9.00 | 1200 |
| 2023-05-26 | 42.23 | $9.38 | 100 |
| 2023-05-25 | 42.69 | $8.80 | 2300 |
| 2023-05-24 | 42.99 | $10.00 | — |
| 2023-05-23 | 44.34 | $10.00 | 100 |
| 2023-05-22 | 45.76 | $9.25 | — |
| 2023-05-19 | 45.93 | $9.25 | 1000 |
| 2023-05-18 | 46.10 | $9.00 | 600 |
| 2023-05-17 | 45.77 | $9.25 | — |
| 2023-05-16 | 45.61 | $9.25 | — |
| 2023-05-15 | 45.45 | $9.25 | 3000 |
| 2023-05-12 | 45.27 | $9.00 | — |
| 2023-05-11 | 44.58 | $9.00 | 500 |
| 2023-05-10 | 43.85 | $9.00 | 2100 |
| 2023-05-09 | 43.09 | $9.00 | 2500 |
| 2023-05-08 | 42.29 | $9.50 | 1000 |
| 2023-05-05 | 41.70 | $10.00 | 500 |
| 2023-05-04 | 41.30 | $9.00 | 3200 |
| 2023-05-03 | 39.57 | $9.50 | 2000 |
| 2023-05-02 | 37.87 | $10.00 | 5700 |
| 2023-05-01 | 36.40 | $10.75 | 1400 |
| 2023-04-28 | 35.19 | $11.00 | 5200 |
| 2023-04-27 | 33.92 | $10.85 | 3200 |
| 2023-04-26 | 32.94 | $11.25 | — |
| 2023-04-25 | 32.48 | $11.25 | — |
| 2023-04-24 | 32.00 | $11.25 | 10000 |
| 2023-04-21 | 31.49 | $11.65 | — |
| 2023-04-20 | 31.51 | $11.65 | 2800 |
| 2023-04-19 | 31.53 | $11.25 | 6100 |
| 2023-04-18 | 30.58 | $11.26 | 3500 |
| 2023-04-17 | 29.60 | $11.50 | — |
| 2023-04-14 | 28.86 | $11.50 | 2600 |
| 2023-04-13 | 28.09 | $11.60 | — |
| 2023-04-12 | 27.41 | $11.60 | 300 |
| 2023-04-11 | 26.69 | $11.60 | 2400 |
| 2023-04-10 | 25.94 | $11.70 | 100 |
| 2023-04-06 | 25.27 | $11.66 | — |
| 2023-04-05 | 24.45 | $11.66 | 3300 |
| 2023-04-04 | 23.59 | $11.76 | 2200 |
| 2023-04-03 | 22.68 | $12.00 | 3500 |
| 2023-03-31 | 22.27 | $12.20 | 100 |
| 2023-03-30 | 22.12 | $12.00 | 400 |
| 2023-03-29 | 21.96 | $12.20 | — |
| 2023-03-28 | 22.09 | $12.20 | 100 |
| 2023-03-27 | 22.24 | $12.30 | — |
| 2023-03-24 | 22.54 | $12.30 | 100 |
| 2023-03-23 | 22.86 | $11.81 | 4500 |
| 2023-03-22 | 22.04 | $12.25 | 100 |
| 2023-03-21 | 21.80 | $12.25 | 100 |
| 2023-03-20 | 21.55 | $11.81 | 4400 |
| 2023-03-17 | 21.28 | $12.50 | 4200 |
| 2023-03-16 | 21.00 | $12.00 | 5500 |
| 2023-03-15 | 20.06 | $12.25 | 1500 |
| 2023-03-14 | 19.06 | $12.50 | 6500 |
| 2023-03-13 | 18.08 | $11.75 | 2600 |
| 2023-03-10 | 15.91 | $12.90 | 9200 |
| 2023-03-09 | 15.24 | $13.11 | 4500 |
| 2023-03-08 | 15.99 | $13.40 | — |
| 2023-03-07 | 15.27 | $13.40 | 100 |
| 2023-03-06 | 14.50 | $13.45 | 3000 |
| 2023-03-03 | 13.70 | $13.20 | — |
| 2023-03-02 | 13.95 | $13.20 | — |
| 2023-03-01 | 14.22 | $13.20 | 1000 |
| 2023-02-28 | 14.50 | $13.15 | 3000 |
| 2023-02-27 | 15.05 | $13.15 | — |
| 2023-02-24 | 15.63 | $13.15 | 100 |
| 2023-02-23 | 16.24 | $13.15 | 600 |
| 2023-02-22 | 16.89 | $13.15 | 2600 |
| 2023-02-21 | 17.47 | $13.15 | 300 |
| 2023-02-17 | 18.08 | $13.12 | 500 |
| 2023-02-16 | 18.85 | $13.12 | — |
| 2023-02-15 | 19.65 | $13.12 | 3200 |
| 2023-02-14 | 20.50 | $13.20 | — |
| 2023-02-13 | 21.07 | $13.20 | 1800 |
| 2023-02-10 | 21.66 | $13.15 | 400 |
| 2023-02-09 | 22.36 | $13.15 | 1900 |
| 2023-02-08 | 23.18 | $13.15 | 500 |
| 2023-02-07 | 24.05 | $13.15 | 2700 |
| 2023-02-06 | 24.97 | $13.10 | 1500 |
| 2023-02-03 | 26.08 | $13.20 | 4000 |
| 2023-02-02 | 26.92 | $13.19 | 1500 |
| 2023-02-01 | 27.80 | $13.05 | 5700 |
| 2023-01-31 | 28.74 | $13.01 | — |
| 2023-01-30 | 29.43 | $13.01 | 5600 |
| 2023-01-27 | 30.15 | $12.92 | 6000 |
| 2023-01-26 | 30.15 | $12.66 | 19800 |
| 2023-01-25 | 29.05 | $12.67 | 2600 |
| 2023-01-24 | 27.78 | $12.68 | 10900 |
| 2023-01-23 | 26.44 | $12.85 | 100 |
| 2023-01-20 | 25.35 | $13.00 | 5500 |
| 2023-01-19 | 24.21 | $13.00 | 1400 |
| 2023-01-18 | 23.39 | $13.10 | 500 |
| 2023-01-17 | 22.77 | $13.35 | 100 |
| 2023-01-13 | 22.85 | $13.27 | 200 |
| 2023-01-12 | 22.49 | $13.25 | 5000 |
| 2023-01-11 | 22.10 | $13.45 | 600 |
| 2023-01-10 | 21.85 | $13.30 | 900 |
| 2023-01-09 | 21.59 | $13.52 | 2500 |
| 2023-01-06 | 22.20 | $13.65 | 200 |
| 2023-01-05 | 23.24 | $13.65 | 400 |
| 2023-01-04 | 24.33 | $13.65 | 500 |
| 2023-01-03 | 25.47 | $13.60 | — |
| 2022-12-30 | 26.72 | $13.60 | 100 |
| 2022-12-29 | 28.03 | $13.60 | — |
| 2022-12-28 | 29.41 | $13.60 | — |
| 2022-12-27 | 30.86 | $13.60 | — |
| 2022-12-23 | 32.39 | $13.60 | — |
| 2022-12-22 | 34.00 | $13.60 | 200 |
| 2022-12-21 | 35.70 | $13.05 | — |
| 2022-12-20 | 34.69 | $13.05 | — |
| 2022-12-19 | 33.63 | $13.05 | 300 |
| 2022-12-16 | 32.51 | $13.50 | — |
| 2022-12-15 | 32.70 | $13.50 | — |
| 2022-12-14 | 32.90 | $13.50 | — |
| 2022-12-13 | 33.12 | $13.50 | — |
| 2022-12-12 | 33.34 | $13.50 | — |
| 2022-12-09 | 33.58 | $13.50 | 700 |
| 2022-12-08 | 33.83 | $13.40 | — |
| 2022-12-07 | 33.38 | $13.40 | — |
| 2022-12-06 | 32.91 | $13.40 | — |
| 2022-12-05 | 32.42 | $13.40 | 200 |
| 2022-12-02 | 31.91 | $13.55 | 1000 |
| 2022-12-01 | 31.80 | $13.50 | 4900 |
| 2022-11-30 | 31.70 | $13.61 | 2000 |
| 2022-11-29 | 32.37 | $13.62 | — |
| 2022-11-28 | 33.01 | $13.62 | — |
| 2022-11-25 | 33.69 | $13.62 | — |
| 2022-11-23 | 34.40 | $13.62 | — |
| 2022-11-22 | 35.15 | $13.62 | 2100 |
| 2022-11-21 | 35.94 | $13.62 | 4100 |
| 2022-11-18 | 36.77 | $13.70 | 1200 |
| 2022-11-17 | 36.83 | $13.65 | 1400 |
| 2022-11-16 | 36.90 | $14.02 | — |
| 2022-11-15 | 38.32 | $14.02 | — |
| 2022-11-14 | 39.82 | $14.02 | 300 |
| 2022-11-11 | 41.40 | $14.10 | — |
| 2022-11-10 | 43.55 | $14.10 | 300 |
| 2022-11-09 | 45.81 | $13.65 | 100 |
| 2022-11-08 | 44.44 | $13.80 | — |
| 2022-11-07 | 43.43 | $13.80 | — |
| 2022-11-04 | 42.36 | $13.80 | — |
| 2022-11-03 | 41.24 | $13.80 | 400 |
| 2022-11-02 | 40.06 | $13.93 | 100 |
| 2022-11-01 | 39.31 | $13.95 | 500 |
| 2022-10-31 | 38.61 | $14.00 | — |
| 2022-10-28 | 38.13 | $14.00 | — |
| 2022-10-27 | 37.62 | $14.00 | — |
| 2022-10-26 | 37.08 | $14.00 | 200 |
| 2022-10-25 | 36.52 | $13.93 | — |
| 2022-10-24 | 34.91 | $13.93 | 200 |
| 2022-10-21 | 33.21 | $14.00 | — |
| 2022-10-20 | 31.66 | $14.00 | — |
| 2022-10-19 | 30.02 | $14.00 | — |
| 2022-10-18 | 28.30 | $14.00 | — |
| 2022-10-17 | 26.49 | $14.00 | 1000 |
| 2022-10-14 | 24.58 | $14.00 | — |
| 2022-10-13 | 22.57 | $14.00 | 600 |
| 2022-10-12 | 20.46 | $14.11 | — |
| 2022-10-11 | 18.86 | $14.11 | — |
| 2022-10-10 | 17.17 | $14.11 | — |
| 2022-10-07 | 15.39 | $14.11 | 400 |
| 2022-10-06 | 13.52 | $14.11 | 1000 |
| 2022-10-05 | 11.56 | $14.40 | — |
| 2022-10-04 | 11.18 | $14.40 | — |
| 2022-10-03 | 10.78 | $14.40 | — |
| 2022-09-30 | 10.36 | $14.40 | — |
| 2022-09-29 | 9.92 | $14.40 | 2000 |
| 2022-09-28 | 9.46 | $14.54 | — |
| 2022-09-27 | 9.56 | $14.54 | — |
| 2022-09-26 | 9.66 | $14.54 | 2100 |
| 2022-09-23 | 9.77 | $14.64 | 1000 |
| 2022-09-22 | 9.88 | $14.55 | 1900 |
| 2022-09-21 | 9.81 | $14.55 | 3800 |
| 2022-09-20 | 9.73 | $14.55 | 3500 |
| 2022-09-19 | 9.65 | $14.60 | 700 |
| 2022-09-16 | 10.07 | $14.61 | 300 |
| 2022-09-15 | 10.58 | $14.61 | 4700 |
| 2022-09-14 | 11.12 | $14.67 | 4800 |
| 2022-09-13 | 11.01 | $14.67 | 200 |
| 2022-09-12 | 10.89 | $14.65 | — |
| 2022-09-09 | 10.96 | $14.65 | — |
| 2022-09-08 | 11.02 | $14.65 | — |
| 2022-09-07 | 11.09 | $14.65 | — |
| 2022-09-06 | 11.16 | $14.65 | 1000 |
| 2022-09-02 | 11.24 | $14.60 | — |
| 2022-09-01 | 11.72 | $14.60 | — |
| 2022-08-31 | 12.22 | $14.60 | — |
| 2022-08-30 | 12.75 | $14.60 | — |
| 2022-08-29 | 13.31 | $14.60 | — |
| 2022-08-26 | 13.90 | $14.60 | 1800 |
| 2022-08-25 | 14.52 | $14.65 | — |
| 2022-08-24 | 14.82 | $14.65 | 400 |
| 2022-08-23 | 15.13 | $14.60 | — |
| 2022-08-22 | 15.76 | $14.60 | — |
| 2022-08-19 | 16.43 | $14.60 | 400 |
| 2022-08-18 | 17.13 | $14.60 | 500 |
| 2022-08-17 | 17.87 | $14.55 | 300 |
| 2022-08-16 | 18.69 | $14.50 | 200 |
| 2022-08-15 | 19.27 | $14.47 | 100 |
| 2022-08-12 | 19.71 | $14.47 | 400 |
| 2022-08-11 | 20.16 | $14.43 | 700 |
| 2022-08-10 | 20.64 | $14.50 | 13400 |
| 2022-08-09 | 21.46 | $14.50 | — |
| 2022-08-08 | 22.05 | $14.50 | — |
| 2022-08-05 | 22.68 | $14.50 | 2200 |
| 2022-08-04 | 23.34 | $14.40 | 17500 |
| 2022-08-03 | 23.51 | $14.50 | 6000 |
| 2022-08-02 | 24.09 | $14.50 | — |
| 2022-08-01 | 24.69 | $14.50 | 3000 |
| 2022-07-29 | 25.33 | $14.40 | 600 |
| 2022-07-28 | 25.48 | $14.25 | — |
| 2022-07-27 | 24.72 | $14.25 | — |
| 2022-07-26 | 23.92 | $14.25 | — |
| 2022-07-25 | 23.07 | $14.25 | — |
| 2022-07-22 | 22.18 | $14.25 | — |
| 2022-07-21 | 21.25 | $14.25 | — |
| 2022-07-20 | 20.26 | $14.25 | — |
| 2022-07-19 | 19.22 | $14.25 | — |
| 2022-07-18 | 18.13 | $14.25 | — |
| 2022-07-15 | 16.98 | $14.25 | 3800 |
| 2022-07-14 | 15.77 | $14.25 | 4200 |
| 2022-07-13 | 14.88 | $14.50 | — |
| 2022-07-12 | 14.58 | $14.50 | 4000 |
| 2022-07-11 | 14.27 | $14.56 | 3000 |
| 2022-07-08 | 14.10 | $14.75 | — |
| 2022-07-07 | 14.53 | $14.75 | — |
| 2022-07-06 | 14.98 | $14.75 | — |
| 2022-07-05 | 15.46 | $14.75 | 5000 |
| 2022-07-01 | 15.96 | $14.75 | — |
| 2022-06-30 | 16.48 | $14.75 | — |
| 2022-06-29 | 17.03 | $14.75 | 1000 |
| 2022-06-28 | 17.62 | $14.75 | — |
| 2022-06-27 | 18.23 | $14.75 | 100 |
| 2022-06-24 | 18.87 | $14.50 | 400 |
| 2022-06-23 | 19.45 | $14.50 | 400 |
| 2022-06-22 | 20.05 | $14.50 | — |
| 2022-06-21 | 20.68 | $14.50 | — |
| 2022-06-17 | 21.35 | $14.50 | 400 |
| 2022-06-16 | 22.06 | $14.50 | 800 |
| 2022-06-15 | 22.80 | $14.80 | — |
| 2022-06-14 | 23.69 | $14.80 | 1800 |
| 2022-06-13 | 24.62 | $14.52 | — |
| 2022-06-10 | 25.51 | $14.52 | 2700 |
| 2022-06-09 | 26.44 | $14.52 | — |
| 2022-06-08 | 26.74 | $14.52 | 2400 |
| 2022-06-07 | 27.05 | $14.61 | 3600 |
| 2022-06-06 | 27.56 | $14.61 | 500 |
| 2022-06-03 | 27.67 | $14.85 | 4800 |
| 2022-06-02 | 27.96 | $14.85 | — |
| 2022-06-01 | 28.57 | $14.85 | — |
| 2022-05-31 | 29.22 | $14.85 | — |
| 2022-05-27 | 29.91 | $14.85 | 300 |
| 2022-05-26 | 30.63 | $14.35 | 14500 |
| 2022-05-25 | 29.77 | $14.35 | — |
| 2022-05-24 | 28.87 | $14.35 | — |
| 2022-05-23 | 27.93 | $14.35 | 900 |
| 2022-05-20 | 26.93 | $14.25 | 4800 |
| 2022-05-19 | 25.88 | $14.66 | 800 |
| 2022-05-18 | 25.34 | $14.71 | — |
| 2022-05-17 | 24.85 | $14.71 | 1000 |
| 2022-05-16 | 24.33 | $14.80 | — |
| 2022-05-13 | 23.92 | $14.80 | — |
| 2022-05-12 | 23.50 | $14.80 | — |
| 2022-05-11 | 23.05 | $14.80 | — |
| 2022-05-10 | 22.57 | $14.80 | 4800 |
| 2022-05-09 | 22.07 | $14.91 | 700 |
| 2022-05-06 | 21.69 | $15.00 | 3100 |
| 2022-05-05 | 21.29 | $15.07 | 700 |
| 2022-05-04 | 21.06 | $15.46 | 600 |
| 2022-05-03 | 21.40 | $15.46 | 300 |
| 2022-05-02 | 21.75 | $15.72 | — |
| 2022-04-29 | 22.42 | $15.72 | 500 |
| 2022-04-28 | 23.12 | $15.73 | 300 |
| 2022-04-27 | 23.87 | $15.06 | — |
| 2022-04-26 | 24.01 | $15.06 | — |
| 2022-04-25 | 24.15 | $15.06 | 1000 |
| 2022-04-22 | 24.31 | $15.25 | — |
| 2022-04-21 | 24.83 | $15.25 | — |
| 2022-04-20 | 25.38 | $15.25 | 600 |
| 2022-04-19 | 25.95 | $15.50 | 200 |
| 2022-04-18 | 27.05 | $15.36 | — |
| 2022-04-14 | 27.87 | $15.36 | — |
| 2022-04-13 | 28.73 | $15.36 | 1000 |
| 2022-04-12 | 29.64 | $15.40 | 300 |
| 2022-04-11 | 30.66 | $15.85 | 4600 |
| 2022-04-08 | 31.74 | $15.80 | — |
| 2022-04-07 | 32.96 | $15.80 | — |
| 2022-04-06 | 34.24 | $15.80 | 1200 |
| 2022-04-05 | 35.59 | $16.20 | — |
| 2022-04-04 | 36.06 | $16.20 | — |
| 2022-04-01 | 36.56 | $16.20 | — |
| 2022-03-31 | 37.08 | $16.20 | — |
| 2022-03-30 | 37.62 | $16.20 | — |
| 2022-03-29 | 38.20 | $16.20 | — |
| 2022-03-28 | 38.80 | $16.20 | 6400 |
| 2022-03-25 | 39.44 | $16.00 | 1300 |
| 2022-03-24 | 40.41 | $16.00 | 600 |
| 2022-03-23 | 41.44 | $16.25 | — |
| 2022-03-22 | 42.03 | $16.25 | — |
| 2022-03-21 | 42.65 | $16.25 | 500 |
| 2022-03-18 | 43.31 | $16.60 | 300 |
| 2022-03-17 | 43.31 | $16.60 | — |
| 2022-03-16 | 43.31 | $16.60 | — |
| 2022-03-15 | 43.31 | $16.60 | — |
| 2022-03-14 | 43.31 | $16.60 | 200 |
| 2022-03-11 | 43.31 | $16.65 | 4000 |
| 2022-03-10 | 43.31 | $15.90 | 400 |
| 2022-03-09 | 43.88 | $15.20 | — |
| 2022-03-08 | 45.19 | $15.20 | 2900 |
| 2022-03-07 | 46.56 | $15.30 | — |
| 2022-03-04 | 47.67 | $15.30 | 6200 |
| 2022-03-03 | 48.83 | $16.00 | 1900 |
| 2022-03-02 | 49.34 | $16.09 | — |
| 2022-03-01 | 49.04 | $16.09 | 1200 |
| 2022-02-28 | 48.72 | $16.05 | 300 |
| 2022-02-25 | 48.03 | $16.25 | — |
| 2022-02-24 | 46.84 | $16.25 | — |
| 2022-02-23 | 45.58 | $16.25 | 2700 |
| 2022-02-22 | 44.26 | $16.25 | — |
| 2022-02-18 | 43.17 | $16.25 | 200 |
| 2022-02-17 | 42.03 | $16.00 | 700 |
| 2022-02-16 | 40.82 | $16.00 | 600 |
| 2022-02-15 | 40.14 | $16.00 | 4700 |
| 2022-02-14 | 39.42 | $15.45 | — |
| 2022-02-11 | 39.11 | $15.45 | 500 |
| 2022-02-10 | 38.79 | $15.45 | 1600 |
| 2022-02-09 | 38.46 | $14.73 | 500 |
| 2022-02-08 | 38.54 | $15.05 | 3000 |
| 2022-02-07 | 38.11 | $14.50 | — |
| 2022-02-04 | 38.33 | $14.50 | 1500 |
| 2022-02-03 | 38.56 | $14.50 | 900 |
| 2022-02-02 | 39.15 | $15.00 | 1500 |
| 2022-02-01 | 38.58 | $14.90 | — |
| 2022-01-31 | 38.10 | $14.90 | 100 |
| 2022-01-28 | 37.58 | $14.80 | 100 |
| 2022-01-27 | 37.16 | $14.80 | — |
| 2022-01-26 | 36.71 | $14.80 | 100 |
| 2022-01-25 | 36.24 | $14.29 | 400 |
| 2022-01-24 | 36.38 | $14.05 | 500 |
| 2022-01-21 | 36.53 | $14.95 | 9400 |
| 2022-01-20 | 34.32 | $14.69 | — |
| 2022-01-19 | 32.36 | $14.69 | 100 |
| 2022-01-18 | 30.31 | $14.50 | — |
| 2022-01-14 | 28.33 | $14.50 | 300 |
| 2022-01-13 | 26.26 | $14.50 | — |
| 2022-01-12 | 24.07 | $14.50 | 200 |
| 2022-01-11 | 21.77 | $14.00 | — |
| 2022-01-10 | 20.00 | $14.00 | 7500 |
| 2022-01-07 | 18.14 | $13.85 | 17000 |
| 2022-01-06 | 17.85 | $13.80 | 3800 |
| 2022-01-05 | 17.79 | $13.80 | — |
| 2022-01-04 | 17.72 | $13.80 | 1100 |
| 2022-01-03 | 17.65 | $13.78 | — |
| 2021-12-31 | 17.67 | $13.78 | — |
| 2021-12-30 | 17.69 | $13.78 | — |
| 2021-12-29 | 17.70 | $13.78 | — |
| 2021-12-28 | 17.72 | $13.78 | 400 |
| 2021-12-27 | 17.74 | $13.78 | — |
| 2021-12-23 | 17.76 | $13.78 | 5300 |
| 2021-12-22 | 17.78 | $13.55 | — |
| 2021-12-21 | 18.69 | $13.55 | — |
| 2021-12-20 | 19.63 | $13.55 | 9000 |
| 2021-12-17 | 20.63 | $13.56 | 1600 |
| 2021-12-16 | 21.68 | $13.55 | 4700 |
| 2021-12-15 | 22.82 | $13.51 | 700 |
| 2021-12-14 | 23.99 | $13.68 | 300 |
| 2021-12-13 | 24.56 | $13.44 | — |
| 2021-12-10 | 25.62 | $13.44 | 10200 |
| 2021-12-09 | 26.75 | $13.49 | — |
| 2021-12-08 | 28.13 | $13.49 | 900 |
| 2021-12-07 | 29.58 | $13.43 | 2100 |
| 2021-12-06 | 30.92 | $13.45 | — |
| 2021-12-03 | 32.39 | $13.45 | 500 |
| 2021-12-02 | 33.95 | $13.68 | 700 |
| 2021-12-01 | 35.00 | $13.60 | — |
| 2021-11-30 | 36.42 | $13.60 | 900 |
| 2021-11-29 | 37.91 | $13.60 | 1200 |
| 2021-11-26 | 39.48 | $13.41 | 1200 |
| 2021-11-24 | 41.47 | $13.50 | — |
| 2021-11-23 | 43.23 | $13.50 | — |
| 2021-11-22 | 45.08 | $13.50 | 6300 |
| 2021-11-19 | 47.03 | $13.50 | 1000 |
| 2021-11-18 | 48.90 | $13.45 | 1000 |
| 2021-11-17 | 50.87 | $13.50 | 6400 |
| 2021-11-16 | 52.94 | $14.00 | — |
| 2021-11-15 | 52.66 | $14.00 | — |
| 2021-11-12 | 52.36 | $14.00 | — |
| 2021-11-11 | 52.04 | $14.00 | 5400 |
| 2021-11-10 | 51.71 | $13.69 | 1400 |
| 2021-11-09 | 51.89 | $13.69 | — |
| 2021-11-08 | 51.96 | $13.69 | — |
| 2021-11-05 | 52.03 | $13.69 | 1600 |
| 2021-11-04 | 52.11 | $13.85 | 900 |
| 2021-11-03 | 51.29 | $13.85 | 400 |
| 2021-11-02 | 50.43 | $13.60 | 2400 |
| 2021-11-01 | 49.73 | $13.39 | 1000 |
| 2021-10-29 | 49.47 | $13.15 | 100 |
| 2021-10-28 | 49.76 | $13.35 | 1800 |
| 2021-10-27 | 49.27 | $13.02 | — |
| 2021-10-26 | 49.83 | $13.02 | — |
| 2021-10-25 | 50.41 | $13.02 | — |
| 2021-10-22 | 51.02 | $13.02 | — |
| 2021-10-21 | 51.66 | $13.02 | — |
| 2021-10-20 | 52.33 | $13.02 | — |
| 2021-10-19 | 53.05 | $13.02 | — |
| 2021-10-18 | 53.80 | $13.02 | 400 |
| 2021-10-15 | 54.59 | $13.00 | 2000 |
| 2021-10-14 | 55.48 | $13.00 | — |
| 2021-10-13 | 56.42 | $13.00 | 2600 |
| 2021-10-12 | 57.42 | $13.00 | 3100 |
| 2021-10-11 | 58.46 | $13.00 | 900 |
| 2021-10-08 | 59.25 | $13.00 | 5400 |
| 2021-10-07 | 60.08 | $13.00 | 2300 |
| 2021-10-06 | 60.95 | $12.85 | — |
| 2021-10-05 | 62.24 | $12.85 | 600 |
| 2021-10-04 | 63.60 | $12.80 | — |
| 2021-10-01 | 65.16 | $12.80 | 400 |
| 2021-09-30 | 66.80 | $12.90 | 300 |
| 2021-09-29 | 67.99 | $12.90 | 300 |
| 2021-09-28 | 69.25 | $12.90 | — |
| 2021-09-27 | 70.58 | $12.90 | 400 |
| 2021-09-24 | 71.97 | $12.90 | — |
| 2021-09-23 | 73.39 | $12.90 | 300 |
| 2021-09-22 | 74.89 | $12.90 | 12300 |
| 2021-09-21 | 76.42 | $12.90 | 1200 |
| 2021-09-20 | 78.03 | $12.90 | 6100 |
| 2021-09-17 | 79.73 | $12.94 | 200 |
| 2021-09-16 | 79.40 | $12.90 | 2000 |
| 2021-09-15 | 79.07 | $12.90 | — |
| 2021-09-14 | 78.66 | $12.90 | — |
| 2021-09-13 | 78.24 | $12.90 | — |
| 2021-09-10 | 77.79 | $12.90 | — |
| 2021-09-09 | 77.32 | $12.90 | 800 |
| 2021-09-08 | 76.83 | $12.85 | 200 |
| 2021-09-07 | 76.35 | $12.85 | 1100 |
| 2021-09-03 | 75.86 | $12.75 | 300 |
| 2021-09-02 | 75.37 | $12.75 | 400 |
| 2021-09-01 | 74.85 | $12.72 | 4800 |
| 2021-08-31 | 74.31 | $12.70 | — |
| 2021-08-30 | 73.75 | $12.70 | 5000 |
| 2021-08-27 | 73.17 | $12.70 | 4500 |
| 2021-08-26 | 72.55 | $12.55 | 900 |
| 2021-08-25 | 71.91 | $12.41 | — |
| 2021-08-24 | 71.31 | $12.41 | — |
| 2021-08-23 | 70.67 | $12.41 | — |
| 2021-08-20 | 70.01 | $12.41 | 900 |
| 2021-08-19 | 69.30 | $12.50 | — |
| 2021-08-18 | 68.31 | $12.50 | — |
| 2021-08-17 | 67.27 | $12.50 | — |
| 2021-08-16 | 66.17 | $12.50 | 200 |
| 2021-08-13 | 65.01 | $12.41 | — |
| 2021-08-12 | 63.81 | $12.41 | — |
| 2021-08-11 | 62.54 | $12.41 | 1300 |
| 2021-08-10 | 61.21 | $12.50 | 1500 |
| 2021-08-09 | 59.62 | $12.50 | 400 |
| 2021-08-06 | 57.94 | $12.40 | — |
| 2021-08-05 | 56.18 | $12.40 | 300 |
| 2021-08-04 | 54.33 | $12.35 | 900 |
| 2021-08-03 | 52.39 | $12.20 | 1200 |
| 2021-08-02 | 50.36 | $12.20 | 2200 |
| 2021-07-30 | 48.22 | $12.20 | 2300 |
| 2021-07-29 | 45.97 | $12.30 | 40400 |
| 2021-07-28 | 43.45 | $12.30 | — |
| 2021-07-27 | 40.79 | $12.30 | — |
| 2021-07-26 | 38.00 | $12.30 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected