Is Brunello Cucinelli S.p.A. (BCUCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brunello Cucinelli S.p.A. (BCUCF) research center and poll results.
OTC : BCUCF
Brunello Cucinelli S.p.A. — Technical Indicators
$95.6 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 42.3
- Market Capitalization
- $6.49B
- P/E Ratio
- 40.99
- Dividend Yield
- 1.27%
- Price Target
- $110.00
- Year High
- $136.00
- Year Low
- $95.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
95.60
2026-07-20
Close Price
$95.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.10
Average
85.46
Maximum
134.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.60 | $95.60 | — |
| 2026-07-17 | 95.60 | $95.60 | — |
| 2026-07-16 | 95.60 | $95.60 | — |
| 2026-07-15 | 95.60 | $95.60 | — |
| 2026-07-14 | 95.60 | $95.60 | — |
| 2026-07-13 | 95.60 | $95.60 | — |
| 2026-07-10 | 95.60 | $95.60 | — |
| 2026-07-09 | 95.60 | $95.60 | — |
| 2026-07-08 | 95.60 | $95.60 | — |
| 2026-07-07 | 95.60 | $95.60 | — |
| 2026-07-06 | 95.60 | $95.60 | — |
| 2026-07-02 | 95.60 | $95.60 | — |
| 2026-07-01 | 95.60 | $95.60 | — |
| 2026-06-30 | 95.60 | $95.60 | — |
| 2026-06-29 | 95.60 | $95.60 | — |
| 2026-06-26 | 95.60 | $95.60 | — |
| 2026-06-25 | 95.60 | $95.60 | — |
| 2026-06-24 | 95.60 | $95.60 | — |
| 2026-06-23 | 95.60 | $95.60 | — |
| 2026-06-22 | 95.60 | $95.60 | — |
| 2026-06-18 | 95.60 | $95.60 | — |
| 2026-06-17 | 95.60 | $95.60 | — |
| 2026-06-16 | 95.60 | $95.60 | — |
| 2026-06-15 | 95.60 | $95.60 | — |
| 2026-06-12 | 95.60 | $95.60 | — |
| 2026-06-11 | 95.60 | $95.60 | — |
| 2026-06-10 | 95.60 | $95.60 | — |
| 2026-06-09 | 95.60 | $95.60 | — |
| 2026-06-08 | 95.60 | $95.60 | — |
| 2026-06-05 | 95.60 | $95.60 | — |
| 2026-06-04 | 95.60 | $95.60 | — |
| 2026-06-03 | 95.60 | $95.60 | — |
| 2026-06-02 | 95.60 | $95.60 | — |
| 2026-06-01 | 95.60 | $95.60 | — |
| 2026-05-29 | 95.60 | $95.60 | — |
| 2026-05-28 | 95.60 | $95.60 | — |
| 2026-05-27 | 95.60 | $95.60 | — |
| 2026-05-26 | 95.60 | $95.60 | — |
| 2026-05-22 | 95.60 | $95.60 | — |
| 2026-05-21 | 95.60 | $95.60 | — |
| 2026-05-20 | 95.60 | $95.60 | — |
| 2026-05-19 | 95.60 | $95.60 | — |
| 2026-05-18 | 95.60 | $95.60 | — |
| 2026-05-15 | 95.60 | $95.60 | — |
| 2026-05-14 | 95.60 | $95.60 | — |
| 2026-05-13 | 95.60 | $95.60 | — |
| 2026-05-12 | 95.90 | $95.60 | — |
| 2026-05-11 | 96.21 | $95.60 | — |
| 2026-05-08 | 96.51 | $95.60 | — |
| 2026-05-07 | 96.81 | $95.60 | — |
| 2026-05-06 | 97.11 | $95.60 | — |
| 2026-05-05 | 97.42 | $95.60 | — |
| 2026-05-04 | 97.72 | $95.60 | — |
| 2026-05-01 | 98.02 | $95.60 | — |
| 2026-04-30 | 98.32 | $95.60 | — |
| 2026-04-29 | 98.63 | $95.60 | — |
| 2026-04-28 | 98.93 | $95.60 | — |
| 2026-04-27 | 99.23 | $95.60 | — |
| 2026-04-24 | 99.53 | $95.60 | — |
| 2026-04-23 | 99.84 | $95.60 | — |
| 2026-04-22 | 100.14 | $95.60 | — |
| 2026-04-21 | 100.44 | $95.60 | — |
| 2026-04-20 | 100.74 | $95.60 | 250 |
| 2026-04-17 | 101.05 | $95.60 | — |
| 2026-04-16 | 101.35 | $95.60 | 300 |
| 2026-04-15 | 101.65 | $101.65 | — |
| 2026-04-14 | 101.65 | $101.65 | — |
| 2026-04-13 | 101.65 | $101.65 | 100 |
| 2026-04-10 | 101.65 | $101.65 | 100 |
| 2026-04-09 | 101.65 | $101.65 | 100 |
| 2026-04-08 | 101.65 | $101.65 | — |
| 2026-04-07 | 101.65 | $101.65 | — |
| 2026-04-06 | 101.65 | $101.65 | 100 |
| 2026-04-02 | 101.65 | $101.65 | — |
| 2026-04-01 | 101.65 | $101.65 | 100 |
| 2026-03-31 | 101.65 | $101.65 | — |
| 2026-03-30 | 101.65 | $101.65 | 100 |
| 2026-03-27 | 101.65 | $101.65 | — |
| 2026-03-26 | 101.65 | $101.65 | 100 |
| 2026-03-25 | 101.65 | $101.65 | — |
| 2026-03-24 | 101.65 | $101.65 | — |
| 2026-03-23 | 101.65 | $101.65 | 100 |
| 2026-03-20 | 101.65 | $101.65 | — |
| 2026-03-19 | 101.65 | $101.65 | — |
| 2026-03-18 | 101.65 | $101.65 | 100 |
| 2026-03-17 | 101.65 | $101.65 | — |
| 2026-03-16 | 101.65 | $101.65 | — |
| 2026-03-13 | 101.65 | $101.65 | 100 |
| 2026-03-12 | 101.65 | $101.65 | — |
| 2026-03-11 | 101.65 | $101.65 | — |
| 2026-03-10 | 101.65 | $101.65 | — |
| 2026-03-09 | 101.65 | $101.65 | — |
| 2026-03-06 | 101.65 | $101.65 | — |
| 2026-03-05 | 101.65 | $101.65 | — |
| 2026-03-04 | 101.65 | $101.65 | — |
| 2026-03-03 | 101.65 | $101.65 | — |
| 2026-03-02 | 101.65 | $101.65 | — |
| 2026-02-27 | 101.65 | $101.65 | — |
| 2026-02-26 | 101.65 | $101.65 | — |
| 2026-02-25 | 101.65 | $101.65 | — |
| 2026-02-24 | 101.65 | $101.65 | — |
| 2026-02-23 | 101.65 | $101.65 | — |
| 2026-02-20 | 101.65 | $101.65 | — |
| 2026-02-19 | 101.65 | $101.65 | — |
| 2026-02-18 | 101.65 | $101.65 | — |
| 2026-02-17 | 101.65 | $101.65 | — |
| 2026-02-13 | 101.65 | $101.65 | — |
| 2026-02-12 | 101.65 | $101.65 | — |
| 2026-02-11 | 101.65 | $101.65 | — |
| 2026-02-10 | 101.65 | $101.65 | — |
| 2026-02-09 | 101.65 | $101.65 | — |
| 2026-02-06 | 101.65 | $101.65 | — |
| 2026-02-05 | 101.65 | $101.65 | 100 |
| 2026-02-04 | 101.65 | $101.65 | 100 |
| 2026-02-03 | 101.65 | $101.65 | 100 |
| 2026-02-02 | 101.65 | $101.65 | 100 |
| 2026-01-30 | 101.65 | $101.65 | — |
| 2026-01-29 | 101.65 | $101.65 | 100 |
| 2026-01-28 | 101.65 | $101.65 | 100 |
| 2026-01-27 | 101.65 | $101.65 | 100 |
| 2026-01-26 | 101.65 | $101.65 | 100 |
| 2026-01-23 | 101.65 | $101.65 | 100 |
| 2026-01-22 | 101.65 | $101.65 | 100 |
| 2026-01-21 | 101.65 | $101.65 | 100 |
| 2026-01-20 | 101.65 | $101.65 | 100 |
| 2026-01-16 | 101.65 | $101.65 | 100 |
| 2026-01-15 | 101.65 | $101.65 | 100 |
| 2026-01-14 | 101.65 | $101.65 | 100 |
| 2026-01-13 | 101.65 | $101.65 | 100 |
| 2026-01-12 | 101.65 | $101.65 | 100 |
| 2026-01-09 | 101.65 | $101.65 | 100 |
| 2026-01-08 | 101.65 | $101.65 | 100 |
| 2026-01-07 | 101.65 | $101.65 | 100 |
| 2026-01-06 | 101.65 | $101.65 | — |
| 2026-01-05 | 101.65 | $101.65 | 100 |
| 2026-01-02 | 101.65 | $101.65 | 100 |
| 2025-12-31 | 101.65 | $101.65 | 100 |
| 2025-12-30 | 101.65 | $101.65 | 100 |
| 2025-12-29 | 101.65 | $101.65 | 100 |
| 2025-12-26 | 101.65 | $101.65 | 100 |
| 2025-12-24 | 101.65 | $101.65 | — |
| 2025-12-23 | 101.65 | $101.65 | 100 |
| 2025-12-22 | 101.65 | $101.65 | 100 |
| 2025-12-19 | 101.65 | $101.65 | 100 |
| 2025-12-18 | 101.65 | $101.65 | 100 |
| 2025-12-17 | 101.65 | $101.65 | 100 |
| 2025-12-16 | 101.65 | $101.65 | 100 |
| 2025-12-15 | 101.65 | $101.65 | — |
| 2025-12-12 | 101.65 | $101.65 | — |
| 2025-12-11 | 101.65 | $101.65 | — |
| 2025-12-10 | 101.65 | $101.65 | 100 |
| 2025-12-09 | 101.65 | $101.65 | — |
| 2025-12-08 | 101.65 | $101.65 | 100 |
| 2025-12-05 | 101.65 | $101.65 | 100 |
| 2025-12-04 | 101.65 | $101.65 | 100 |
| 2025-12-03 | 101.65 | $101.65 | 100 |
| 2025-12-02 | 101.65 | $101.65 | — |
| 2025-12-01 | 101.65 | $101.65 | 100 |
| 2025-11-28 | 101.65 | $101.65 | — |
| 2025-11-26 | 101.65 | $101.65 | 100 |
| 2025-11-25 | 101.65 | $101.65 | — |
| 2025-11-24 | 101.65 | $101.65 | 100 |
| 2025-11-21 | 101.65 | $101.65 | 100 |
| 2025-11-20 | 101.65 | $101.65 | 100 |
| 2025-11-19 | 101.65 | $101.65 | 100 |
| 2025-11-18 | 101.65 | $101.65 | 100 |
| 2025-11-17 | 101.65 | $101.65 | 100 |
| 2025-11-14 | 101.65 | $101.65 | 100 |
| 2025-11-13 | 101.65 | $101.65 | 100 |
| 2025-11-12 | 101.65 | $101.65 | 100 |
| 2025-11-11 | 101.65 | $101.65 | 100 |
| 2025-11-10 | 101.65 | $101.65 | 100 |
| 2025-11-07 | 101.65 | $101.65 | 100 |
| 2025-11-06 | 101.65 | $101.65 | 100 |
| 2025-11-05 | 101.40 | $101.65 | 100 |
| 2025-11-04 | 101.16 | $101.65 | 100 |
| 2025-11-03 | 100.91 | $101.65 | 100 |
| 2025-10-31 | 100.66 | $101.65 | 100 |
| 2025-10-30 | 100.42 | $101.65 | 100 |
| 2025-10-29 | 100.17 | $101.65 | 100 |
| 2025-10-28 | 99.92 | $101.65 | — |
| 2025-10-27 | 99.68 | $101.65 | — |
| 2025-10-24 | 99.43 | $101.65 | — |
| 2025-10-23 | 99.19 | $101.65 | — |
| 2025-10-22 | 100.18 | $101.65 | — |
| 2025-10-21 | 101.17 | $101.65 | — |
| 2025-10-20 | 102.16 | $101.65 | — |
| 2025-10-17 | 103.15 | $101.65 | — |
| 2025-10-16 | 103.61 | $101.65 | — |
| 2025-10-15 | 104.08 | $101.65 | — |
| 2025-10-14 | 104.55 | $101.65 | — |
| 2025-10-13 | 105.02 | $101.65 | — |
| 2025-10-10 | 105.48 | $101.65 | 100 |
| 2025-10-09 | 105.95 | $96.72 | — |
| 2025-10-08 | 106.66 | $96.72 | — |
| 2025-10-07 | 107.38 | $96.72 | — |
| 2025-10-06 | 108.09 | $96.72 | — |
| 2025-10-03 | 108.81 | $96.72 | — |
| 2025-10-02 | 109.52 | $96.72 | — |
| 2025-10-01 | 110.23 | $96.72 | — |
| 2025-09-30 | 110.95 | $96.72 | — |
| 2025-09-29 | 111.66 | $96.72 | — |
| 2025-09-26 | 112.38 | $96.72 | 247 |
| 2025-09-25 | 113.09 | $121.45 | — |
| 2025-09-24 | 112.57 | $121.45 | — |
| 2025-09-23 | 112.05 | $121.45 | 300 |
| 2025-09-22 | 111.52 | $121.45 | 135 |
| 2025-09-19 | 111.00 | $111.00 | — |
| 2025-09-18 | 111.00 | $111.00 | — |
| 2025-09-17 | 111.00 | $111.00 | — |
| 2025-09-16 | 111.00 | $111.00 | — |
| 2025-09-15 | 111.00 | $111.00 | 300 |
| 2025-09-12 | 111.00 | $111.00 | — |
| 2025-09-11 | 111.00 | $111.00 | — |
| 2025-09-10 | 111.00 | $111.00 | — |
| 2025-09-09 | 111.00 | $111.00 | — |
| 2025-09-08 | 111.00 | $111.00 | — |
| 2025-09-05 | 111.00 | $111.00 | — |
| 2025-09-04 | 111.00 | $111.00 | — |
| 2025-09-03 | 111.00 | $111.00 | — |
| 2025-09-02 | 111.00 | $111.00 | 300 |
| 2025-08-29 | 111.00 | $111.00 | 300 |
| 2025-08-28 | 111.35 | $111.00 | — |
| 2025-08-27 | 111.70 | $111.00 | — |
| 2025-08-26 | 112.05 | $111.00 | — |
| 2025-08-25 | 112.60 | $111.00 | — |
| 2025-08-22 | 113.15 | $111.00 | 300 |
| 2025-08-21 | 113.70 | $111.00 | 300 |
| 2025-08-20 | 114.25 | $111.00 | 300 |
| 2025-08-19 | 114.80 | $111.00 | 300 |
| 2025-08-18 | 115.35 | $111.00 | — |
| 2025-08-15 | 115.90 | $111.00 | — |
| 2025-08-14 | 116.45 | $111.00 | — |
| 2025-08-13 | 117.00 | $111.00 | — |
| 2025-08-12 | 117.55 | $111.00 | — |
| 2025-08-11 | 118.10 | $111.00 | — |
| 2025-08-08 | 118.65 | $111.00 | — |
| 2025-08-07 | 119.20 | $111.00 | — |
| 2025-08-06 | 119.75 | $111.00 | — |
| 2025-08-05 | 120.30 | $111.00 | — |
| 2025-08-04 | 120.85 | $111.00 | 200 |
| 2025-08-01 | 121.40 | $118.00 | — |
| 2025-07-31 | 121.60 | $118.00 | — |
| 2025-07-30 | 121.80 | $118.00 | 300 |
| 2025-07-29 | 122.00 | $122.00 | — |
| 2025-07-28 | 122.00 | $122.00 | 250 |
| 2025-07-25 | 122.02 | $122.00 | — |
| 2025-07-24 | 122.04 | $122.00 | — |
| 2025-07-23 | 122.06 | $122.00 | — |
| 2025-07-22 | 122.08 | $122.00 | — |
| 2025-07-21 | 122.10 | $122.00 | — |
| 2025-07-18 | 122.11 | $122.00 | — |
| 2025-07-17 | 122.13 | $122.00 | — |
| 2025-07-16 | 122.15 | $122.00 | — |
| 2025-07-15 | 122.17 | $122.00 | — |
| 2025-07-14 | 122.19 | $122.00 | — |
| 2025-07-11 | 122.21 | $122.00 | — |
| 2025-07-10 | 122.23 | $122.00 | — |
| 2025-07-09 | 122.25 | $122.00 | — |
| 2025-07-08 | 122.27 | $122.00 | — |
| 2025-07-07 | 122.29 | $122.00 | — |
| 2025-07-03 | 122.30 | $122.00 | — |
| 2025-07-02 | 122.32 | $122.00 | — |
| 2025-07-01 | 122.07 | $122.00 | — |
| 2025-06-30 | 121.82 | $122.00 | 400 |
| 2025-06-27 | 121.57 | $122.38 | — |
| 2025-06-26 | 121.30 | $122.38 | — |
| 2025-06-25 | 121.04 | $122.38 | — |
| 2025-06-24 | 120.77 | $122.38 | — |
| 2025-06-23 | 120.50 | $122.38 | — |
| 2025-06-20 | 120.23 | $122.38 | — |
| 2025-06-18 | 119.96 | $122.38 | — |
| 2025-06-17 | 119.69 | $122.38 | — |
| 2025-06-16 | 119.42 | $122.38 | — |
| 2025-06-13 | 119.15 | $122.38 | — |
| 2025-06-12 | 118.88 | $122.38 | — |
| 2025-06-11 | 118.61 | $122.38 | — |
| 2025-06-10 | 118.35 | $122.38 | — |
| 2025-06-09 | 118.08 | $122.38 | — |
| 2025-06-06 | 117.81 | $122.38 | — |
| 2025-06-05 | 117.54 | $122.38 | — |
| 2025-06-04 | 117.27 | $122.38 | 100 |
| 2025-06-03 | 117.00 | $117.00 | — |
| 2025-06-02 | 116.50 | $117.00 | — |
| 2025-05-30 | 116.00 | $117.00 | — |
| 2025-05-29 | 115.50 | $117.00 | — |
| 2025-05-28 | 115.00 | $117.00 | — |
| 2025-05-27 | 114.50 | $117.00 | — |
| 2025-05-23 | 114.00 | $117.00 | — |
| 2025-05-22 | 113.50 | $117.00 | — |
| 2025-05-21 | 113.00 | $117.00 | — |
| 2025-05-20 | 112.50 | $117.00 | — |
| 2025-05-19 | 112.00 | $117.00 | — |
| 2025-05-16 | 111.50 | $117.00 | — |
| 2025-05-15 | 111.00 | $117.00 | — |
| 2025-05-14 | 110.50 | $117.00 | — |
| 2025-05-13 | 110.00 | $117.00 | — |
| 2025-05-12 | 109.50 | $117.00 | — |
| 2025-05-09 | 109.00 | $117.00 | — |
| 2025-05-08 | 108.50 | $117.00 | — |
| 2025-05-07 | 108.00 | $117.00 | — |
| 2025-05-06 | 107.50 | $117.00 | 100 |
| 2025-05-05 | 107.00 | $107.00 | — |
| 2025-05-02 | 107.00 | $107.00 | — |
| 2025-05-01 | 107.00 | $107.00 | — |
| 2025-04-30 | 107.60 | $107.00 | — |
| 2025-04-29 | 108.20 | $107.00 | — |
| 2025-04-28 | 108.80 | $107.00 | — |
| 2025-04-25 | 109.40 | $107.00 | — |
| 2025-04-24 | 110.00 | $107.00 | — |
| 2025-04-23 | 110.60 | $107.00 | — |
| 2025-04-22 | 111.20 | $107.00 | — |
| 2025-04-21 | 111.80 | $107.00 | — |
| 2025-04-17 | 112.40 | $107.00 | — |
| 2025-04-16 | 113.00 | $107.00 | — |
| 2025-04-15 | 113.60 | $107.00 | — |
| 2025-04-14 | 114.20 | $107.00 | — |
| 2025-04-11 | 114.80 | $107.00 | — |
| 2025-04-10 | 115.40 | $107.00 | — |
| 2025-04-09 | 116.00 | $107.00 | — |
| 2025-04-08 | 116.60 | $107.00 | — |
| 2025-04-07 | 118.05 | $107.00 | — |
| 2025-04-04 | 119.50 | $107.00 | — |
| 2025-04-03 | 120.95 | $107.00 | 200 |
| 2025-04-02 | 122.40 | $119.00 | — |
| 2025-04-01 | 123.25 | $119.00 | — |
| 2025-03-31 | 124.10 | $119.00 | — |
| 2025-03-28 | 124.95 | $119.00 | — |
| 2025-03-27 | 125.80 | $119.00 | — |
| 2025-03-26 | 126.65 | $119.00 | — |
| 2025-03-25 | 127.50 | $119.00 | — |
| 2025-03-24 | 128.35 | $119.00 | — |
| 2025-03-21 | 129.20 | $119.00 | — |
| 2025-03-20 | 130.05 | $119.00 | — |
| 2025-03-19 | 130.90 | $119.00 | — |
| 2025-03-18 | 131.75 | $119.00 | — |
| 2025-03-17 | 132.60 | $119.00 | — |
| 2025-03-14 | 133.45 | $119.00 | — |
| 2025-03-13 | 134.30 | $119.00 | — |
| 2025-03-12 | 133.61 | $119.00 | 200 |
| 2025-03-11 | 132.91 | $136.00 | — |
| 2025-03-10 | 131.37 | $136.00 | — |
| 2025-03-07 | 129.82 | $136.00 | — |
| 2025-03-06 | 128.28 | $136.00 | — |
| 2025-03-05 | 126.73 | $136.00 | — |
| 2025-03-04 | 125.19 | $136.00 | — |
| 2025-03-03 | 123.64 | $136.00 | — |
| 2025-02-28 | 122.10 | $136.00 | — |
| 2025-02-27 | 120.56 | $136.00 | — |
| 2025-02-26 | 119.01 | $136.00 | — |
| 2025-02-25 | 117.47 | $136.00 | — |
| 2025-02-24 | 115.92 | $136.00 | — |
| 2025-02-21 | 114.38 | $136.00 | — |
| 2025-02-20 | 112.83 | $136.00 | — |
| 2025-02-19 | 111.29 | $136.00 | — |
| 2025-02-18 | 109.74 | $136.00 | — |
| 2025-02-14 | 108.20 | $136.00 | — |
| 2025-02-13 | 106.65 | $136.00 | 100 |
| 2025-02-12 | 105.11 | $105.11 | — |
| 2025-02-11 | 105.11 | $105.11 | — |
| 2025-02-10 | 104.29 | $105.11 | — |
| 2025-02-07 | 103.47 | $105.11 | — |
| 2025-02-06 | 102.65 | $105.11 | — |
| 2025-02-05 | 101.83 | $105.11 | — |
| 2025-02-04 | 101.01 | $105.11 | — |
| 2025-02-03 | 100.19 | $105.11 | — |
| 2025-01-31 | 99.37 | $105.11 | — |
| 2025-01-30 | 98.55 | $105.11 | — |
| 2025-01-29 | 97.73 | $105.11 | — |
| 2025-01-28 | 96.92 | $105.11 | — |
| 2025-01-27 | 96.10 | $105.11 | — |
| 2025-01-24 | 95.28 | $105.11 | — |
| 2025-01-23 | 94.46 | $105.11 | — |
| 2025-01-22 | 93.64 | $105.11 | — |
| 2025-01-21 | 92.82 | $105.11 | — |
| 2025-01-17 | 92.00 | $105.11 | — |
| 2025-01-16 | 91.18 | $105.11 | — |
| 2025-01-15 | 90.36 | $105.11 | — |
| 2025-01-14 | 89.54 | $105.11 | 900 |
| 2025-01-13 | 88.72 | $88.72 | — |
| 2025-01-10 | 88.72 | $88.72 | — |
| 2025-01-08 | 88.72 | $88.72 | — |
| 2025-01-07 | 88.72 | $88.72 | — |
| 2025-01-06 | 88.72 | $88.72 | — |
| 2025-01-03 | 88.72 | $88.72 | — |
| 2025-01-02 | 88.72 | $88.72 | — |
| 2024-12-31 | 88.72 | $88.72 | — |
| 2024-12-30 | 88.72 | $88.72 | — |
| 2024-12-27 | 89.00 | $88.72 | — |
| 2024-12-26 | 89.28 | $88.72 | — |
| 2024-12-24 | 89.55 | $88.72 | — |
| 2024-12-23 | 89.83 | $88.72 | — |
| 2024-12-20 | 90.11 | $88.72 | — |
| 2024-12-19 | 90.39 | $88.72 | — |
| 2024-12-18 | 90.66 | $88.72 | — |
| 2024-12-17 | 90.94 | $88.72 | — |
| 2024-12-16 | 91.22 | $88.72 | — |
| 2024-12-13 | 91.50 | $88.72 | — |
| 2024-12-12 | 91.77 | $88.72 | — |
| 2024-12-11 | 92.05 | $88.72 | — |
| 2024-12-10 | 92.33 | $88.72 | — |
| 2024-12-09 | 92.88 | $88.72 | — |
| 2024-12-06 | 93.43 | $88.72 | — |
| 2024-12-05 | 93.98 | $88.72 | — |
| 2024-12-04 | 94.53 | $88.72 | — |
| 2024-12-03 | 95.09 | $88.72 | — |
| 2024-12-02 | 95.64 | $88.72 | 400 |
| 2024-11-29 | 96.19 | $94.27 | — |
| 2024-11-27 | 96.46 | $94.27 | — |
| 2024-11-26 | 96.74 | $94.27 | — |
| 2024-11-25 | 97.01 | $94.27 | — |
| 2024-11-22 | 97.28 | $94.27 | — |
| 2024-11-21 | 97.56 | $94.27 | — |
| 2024-11-20 | 97.83 | $94.27 | — |
| 2024-11-19 | 98.11 | $94.27 | — |
| 2024-11-18 | 98.66 | $94.27 | — |
| 2024-11-15 | 99.20 | $94.27 | — |
| 2024-11-14 | 99.75 | $94.27 | — |
| 2024-11-13 | 100.14 | $94.27 | — |
| 2024-11-12 | 100.53 | $94.27 | 100 |
| 2024-11-11 | 100.91 | $99.75 | — |
| 2024-11-08 | 100.98 | $99.75 | — |
| 2024-11-07 | 101.04 | $99.75 | — |
| 2024-11-06 | 101.10 | $99.75 | — |
| 2024-11-05 | 101.16 | $99.75 | — |
| 2024-11-04 | 101.23 | $99.75 | — |
| 2024-11-01 | 101.24 | $99.75 | — |
| 2024-10-31 | 101.25 | $99.75 | — |
| 2024-10-30 | 101.26 | $99.75 | — |
| 2024-10-29 | 101.28 | $99.75 | — |
| 2024-10-28 | 101.29 | $99.75 | — |
| 2024-10-25 | 101.30 | $99.75 | — |
| 2024-10-24 | 101.31 | $99.75 | — |
| 2024-10-23 | 101.33 | $99.75 | 100 |
| 2024-10-22 | 101.34 | $105.25 | — |
| 2024-10-21 | 101.08 | $105.25 | — |
| 2024-10-18 | 100.81 | $105.25 | 100 |
| 2024-10-17 | 100.55 | $102.00 | — |
| 2024-10-16 | 100.45 | $102.00 | — |
| 2024-10-15 | 100.35 | $102.00 | 300 |
| 2024-10-14 | 100.25 | $101.00 | — |
| 2024-10-11 | 100.20 | $101.00 | — |
| 2024-10-10 | 100.15 | $101.00 | — |
| 2024-10-09 | 100.10 | $101.00 | — |
| 2024-10-08 | 100.05 | $101.00 | 300 |
| 2024-10-07 | 100.00 | $100.00 | — |
| 2024-10-04 | 100.00 | $100.00 | — |
| 2024-10-03 | 100.00 | $100.00 | — |
| 2024-10-02 | 100.00 | $100.00 | — |
| 2024-10-01 | 100.00 | $100.00 | — |
| 2024-09-30 | 100.00 | $100.00 | — |
| 2024-09-27 | 100.00 | $100.00 | — |
| 2024-09-26 | 100.00 | $100.00 | — |
| 2024-09-25 | 100.00 | $100.00 | — |
| 2024-09-24 | 100.00 | $100.00 | — |
| 2024-09-23 | 100.00 | $100.00 | — |
| 2024-09-20 | 100.00 | $100.00 | — |
| 2024-09-19 | 100.00 | $100.00 | — |
| 2024-09-18 | 100.00 | $100.00 | — |
| 2024-09-17 | 100.00 | $100.00 | — |
| 2024-09-16 | 100.00 | $100.00 | — |
| 2024-09-13 | 100.00 | $100.00 | — |
| 2024-09-12 | 100.00 | $100.00 | — |
| 2024-09-11 | 100.00 | $100.00 | — |
| 2024-09-10 | 100.00 | $100.00 | — |
| 2024-09-09 | 100.00 | $100.00 | — |
| 2024-09-06 | 100.00 | $100.00 | — |
| 2024-09-05 | 100.00 | $100.00 | — |
| 2024-09-04 | 100.00 | $100.00 | — |
| 2024-09-03 | 100.00 | $100.00 | — |
| 2024-08-30 | 100.00 | $100.00 | — |
| 2024-08-29 | 100.00 | $100.00 | — |
| 2024-08-28 | 100.00 | $100.00 | — |
| 2024-08-27 | 100.00 | $100.00 | — |
| 2024-08-26 | 100.00 | $100.00 | — |
| 2024-08-23 | 100.00 | $100.00 | — |
| 2024-08-22 | 100.00 | $100.00 | — |
| 2024-08-21 | 100.00 | $100.00 | — |
| 2024-08-20 | 100.00 | $100.00 | — |
| 2024-08-19 | 100.00 | $100.00 | — |
| 2024-08-16 | 100.00 | $100.00 | — |
| 2024-08-15 | 100.00 | $100.00 | — |
| 2024-08-14 | 100.00 | $100.00 | — |
| 2024-08-13 | 100.00 | $100.00 | — |
| 2024-08-12 | 100.00 | $100.00 | — |
| 2024-08-09 | 100.00 | $100.00 | — |
| 2024-08-08 | 100.00 | $100.00 | — |
| 2024-08-07 | 100.00 | $100.00 | — |
| 2024-08-06 | 100.00 | $100.00 | — |
| 2024-08-05 | 100.00 | $100.00 | — |
| 2024-08-02 | 100.00 | $100.00 | — |
| 2024-08-01 | 100.00 | $100.00 | — |
| 2024-07-31 | 100.00 | $100.00 | — |
| 2024-07-30 | 100.00 | $100.00 | — |
| 2024-07-29 | 100.00 | $100.00 | — |
| 2024-07-26 | 100.00 | $100.00 | — |
| 2024-07-25 | 100.00 | $100.00 | — |
| 2024-07-24 | 100.00 | $100.00 | — |
| 2024-07-23 | 100.00 | $100.00 | — |
| 2024-07-22 | 100.00 | $100.00 | — |
| 2024-07-19 | 100.00 | $100.00 | — |
| 2024-07-18 | 100.00 | $100.00 | — |
| 2024-07-17 | 100.00 | $100.00 | — |
| 2024-07-16 | 100.00 | $100.00 | — |
| 2024-07-15 | 100.00 | $100.00 | — |
| 2024-07-12 | 100.00 | $100.00 | — |
| 2024-07-11 | 100.00 | $100.00 | — |
| 2024-07-10 | 100.00 | $100.00 | — |
| 2024-07-09 | 100.00 | $100.00 | — |
| 2024-07-08 | 100.00 | $100.00 | — |
| 2024-07-05 | 100.00 | $100.00 | — |
| 2024-07-03 | 100.00 | $100.00 | — |
| 2024-07-02 | 100.00 | $100.00 | — |
| 2024-07-01 | 100.00 | $100.00 | — |
| 2024-06-28 | 100.00 | $100.00 | — |
| 2024-06-27 | 100.00 | $100.00 | — |
| 2024-06-26 | 100.00 | $100.00 | — |
| 2024-06-25 | 100.00 | $100.00 | — |
| 2024-06-24 | 100.00 | $100.00 | — |
| 2024-06-21 | 100.00 | $100.00 | — |
| 2024-06-20 | 100.00 | $100.00 | — |
| 2024-06-18 | 100.00 | $100.00 | — |
| 2024-06-17 | 100.00 | $100.00 | — |
| 2024-06-14 | 100.00 | $100.00 | — |
| 2024-06-13 | 100.00 | $100.00 | — |
| 2024-06-12 | 100.00 | $100.00 | — |
| 2024-06-11 | 100.00 | $100.00 | — |
| 2024-06-10 | 100.00 | $100.00 | — |
| 2024-06-07 | 100.00 | $100.00 | — |
| 2024-06-06 | 100.00 | $100.00 | — |
| 2024-06-05 | 100.00 | $100.00 | — |
| 2024-06-04 | 100.00 | $100.00 | — |
| 2024-06-03 | 100.00 | $100.00 | — |
| 2024-05-31 | 100.00 | $100.00 | — |
| 2024-05-30 | 100.00 | $100.00 | — |
| 2024-05-29 | 100.00 | $100.00 | 100 |
| 2024-05-28 | 100.00 | $100.00 | — |
| 2024-05-24 | 100.00 | $100.00 | — |
| 2024-05-23 | 100.00 | $100.00 | — |
| 2024-05-22 | 100.00 | $100.00 | — |
| 2024-05-21 | 100.35 | $100.00 | — |
| 2024-05-20 | 100.70 | $100.00 | — |
| 2024-05-17 | 101.05 | $100.00 | — |
| 2024-05-16 | 101.40 | $100.00 | — |
| 2024-05-15 | 101.75 | $100.00 | — |
| 2024-05-14 | 102.10 | $100.00 | — |
| 2024-05-13 | 102.50 | $100.00 | — |
| 2024-05-10 | 102.90 | $100.00 | — |
| 2024-05-09 | 103.29 | $100.00 | — |
| 2024-05-08 | 103.69 | $100.00 | — |
| 2024-05-07 | 104.09 | $100.00 | — |
| 2024-05-06 | 104.49 | $100.00 | — |
| 2024-05-03 | 104.89 | $100.00 | — |
| 2024-05-02 | 105.28 | $100.00 | — |
| 2024-05-01 | 105.68 | $100.00 | — |
| 2024-04-30 | 106.08 | $100.00 | — |
| 2024-04-29 | 106.48 | $100.00 | — |
| 2024-04-26 | 106.88 | $100.00 | — |
| 2024-04-25 | 107.27 | $100.00 | 500 |
| 2024-04-24 | 107.67 | $107.00 | — |
| 2024-04-23 | 107.72 | $107.00 | — |
| 2024-04-22 | 107.77 | $107.00 | — |
| 2024-04-19 | 107.82 | $107.00 | — |
| 2024-04-18 | 107.86 | $107.00 | — |
| 2024-04-17 | 107.91 | $107.00 | 500 |
| 2024-04-16 | 107.96 | $107.96 | — |
| 2024-04-15 | 107.96 | $107.96 | — |
| 2024-04-12 | 107.96 | $107.96 | — |
| 2024-04-11 | 107.96 | $107.96 | — |
| 2024-04-10 | 107.96 | $107.96 | — |
| 2024-04-09 | 107.96 | $107.96 | — |
| 2024-04-08 | 107.96 | $107.96 | — |
| 2024-04-05 | 107.91 | $107.96 | — |
| 2024-04-04 | 107.86 | $107.96 | — |
| 2024-04-03 | 107.82 | $107.96 | — |
| 2024-04-02 | 107.77 | $107.96 | — |
| 2024-04-01 | 107.72 | $107.96 | — |
| 2024-03-28 | 107.67 | $107.96 | — |
| 2024-03-27 | 107.62 | $107.96 | — |
| 2024-03-26 | 107.58 | $107.96 | — |
| 2024-03-25 | 107.53 | $107.96 | — |
| 2024-03-22 | 107.48 | $107.96 | — |
| 2024-03-21 | 107.43 | $107.96 | — |
| 2024-03-20 | 107.38 | $107.96 | — |
| 2024-03-19 | 107.34 | $107.96 | — |
| 2024-03-18 | 107.29 | $107.96 | — |
| 2024-03-15 | 107.24 | $107.96 | — |
| 2024-03-14 | 107.19 | $107.96 | — |
| 2024-03-13 | 107.14 | $107.96 | — |
| 2024-03-12 | 107.10 | $107.96 | — |
| 2024-03-11 | 107.05 | $107.96 | 225 |
| 2024-03-08 | 107.00 | $107.00 | — |
| 2024-03-07 | 107.00 | $107.00 | — |
| 2024-03-06 | 107.00 | $107.00 | 500 |
| 2024-03-05 | 107.00 | $107.00 | — |
| 2024-03-04 | 107.00 | $107.00 | — |
| 2024-03-01 | 106.24 | $107.00 | — |
| 2024-02-29 | 105.48 | $107.00 | — |
| 2024-02-28 | 104.71 | $107.00 | — |
| 2024-02-27 | 103.95 | $107.00 | — |
| 2024-02-26 | 103.19 | $107.00 | — |
| 2024-02-23 | 102.43 | $107.00 | — |
| 2024-02-22 | 101.66 | $107.00 | — |
| 2024-02-21 | 100.90 | $107.00 | — |
| 2024-02-20 | 100.14 | $107.00 | — |
| 2024-02-16 | 99.38 | $107.00 | — |
| 2024-02-15 | 98.68 | $107.00 | — |
| 2024-02-14 | 97.98 | $107.00 | — |
| 2024-02-13 | 97.13 | $107.00 | — |
| 2024-02-12 | 96.51 | $107.00 | — |
| 2024-02-09 | 95.90 | $107.00 | 100 |
| 2024-02-08 | 95.23 | $107.00 | — |
| 2024-02-07 | 94.55 | $107.00 | — |
| 2024-02-06 | 94.08 | $107.00 | 300 |
| 2024-02-05 | 92.88 | $107.00 | 240 |
| 2024-02-02 | 91.68 | $91.75 | — |
| 2024-02-01 | 91.24 | $91.75 | — |
| 2024-01-31 | 90.81 | $91.75 | — |
| 2024-01-30 | 90.37 | $91.75 | — |
| 2024-01-29 | 89.93 | $91.75 | — |
| 2024-01-26 | 89.49 | $91.75 | — |
| 2024-01-25 | 89.06 | $91.75 | — |
| 2024-01-24 | 88.62 | $91.75 | — |
| 2024-01-23 | 88.18 | $91.75 | — |
| 2024-01-22 | 87.74 | $91.75 | 1600 |
| 2024-01-19 | 87.31 | $93.00 | — |
| 2024-01-18 | 86.81 | $93.00 | 500 |
| 2024-01-17 | 86.31 | $90.00 | 300 |
| 2024-01-16 | 85.96 | $94.75 | — |
| 2024-01-12 | 85.37 | $94.75 | 300 |
| 2024-01-11 | 84.78 | $93.50 | — |
| 2024-01-10 | 84.26 | $93.50 | 505 |
| 2024-01-09 | 83.73 | $97.60 | 500 |
| 2024-01-08 | 83.00 | $83.00 | — |
| 2024-01-05 | 83.00 | $83.00 | — |
| 2024-01-04 | 83.00 | $83.00 | — |
| 2024-01-03 | 83.00 | $83.00 | — |
| 2024-01-02 | 83.00 | $83.00 | — |
| 2023-12-29 | 83.00 | $83.00 | — |
| 2023-12-28 | 83.00 | $83.00 | — |
| 2023-12-27 | 83.00 | $83.00 | — |
| 2023-12-26 | 83.00 | $83.00 | — |
| 2023-12-22 | 83.00 | $83.00 | — |
| 2023-12-21 | 83.00 | $83.00 | 500 |
| 2023-12-20 | 83.00 | $83.00 | — |
| 2023-12-19 | 83.00 | $83.00 | — |
| 2023-12-18 | 83.00 | $83.00 | — |
| 2023-12-15 | 83.00 | $83.00 | — |
| 2023-12-14 | 83.00 | $83.00 | 300 |
| 2023-12-13 | 83.00 | $83.00 | 300 |
| 2023-12-12 | 83.00 | $83.00 | 345 |
| 2023-12-11 | 83.00 | $83.00 | — |
| 2023-12-08 | 83.00 | $83.00 | — |
| 2023-12-07 | 83.00 | $83.00 | — |
| 2023-12-06 | 83.00 | $83.00 | — |
| 2023-12-05 | 83.00 | $83.00 | — |
| 2023-12-04 | 83.00 | $83.00 | 800 |
| 2023-12-01 | 83.00 | $83.00 | — |
| 2023-11-30 | 83.00 | $83.00 | — |
| 2023-11-29 | 83.00 | $83.00 | — |
| 2023-11-28 | 83.00 | $83.00 | — |
| 2023-11-27 | 83.00 | $83.00 | — |
| 2023-11-24 | 83.00 | $83.00 | — |
| 2023-11-22 | 83.00 | $83.00 | 100 |
| 2023-11-21 | 83.00 | $83.00 | — |
| 2023-11-20 | 82.80 | $83.00 | — |
| 2023-11-17 | 82.60 | $83.00 | — |
| 2023-11-16 | 82.40 | $83.00 | — |
| 2023-11-15 | 82.20 | $83.00 | — |
| 2023-11-14 | 82.00 | $83.00 | — |
| 2023-11-13 | 81.80 | $83.00 | — |
| 2023-11-10 | 81.60 | $83.00 | — |
| 2023-11-09 | 81.40 | $83.00 | — |
| 2023-11-08 | 81.20 | $83.00 | — |
| 2023-11-07 | 81.00 | $83.00 | — |
| 2023-11-06 | 80.80 | $83.00 | — |
| 2023-11-03 | 80.60 | $83.00 | — |
| 2023-11-02 | 80.40 | $83.00 | — |
| 2023-11-01 | 80.20 | $83.00 | — |
| 2023-10-31 | 80.00 | $83.00 | — |
| 2023-10-30 | 79.80 | $83.00 | — |
| 2023-10-27 | 79.60 | $83.00 | — |
| 2023-10-26 | 79.40 | $83.00 | — |
| 2023-10-25 | 79.20 | $83.00 | 100 |
| 2023-10-24 | 79.00 | $79.00 | — |
| 2023-10-23 | 79.00 | $79.00 | — |
| 2023-10-20 | 79.00 | $79.00 | — |
| 2023-10-19 | 79.00 | $79.00 | — |
| 2023-10-18 | 79.00 | $79.00 | — |
| 2023-10-17 | 79.00 | $79.00 | — |
| 2023-10-16 | 79.00 | $79.00 | — |
| 2023-10-13 | 79.00 | $79.00 | — |
| 2023-10-12 | 79.00 | $79.00 | — |
| 2023-10-11 | 79.00 | $79.00 | — |
| 2023-10-10 | 79.00 | $79.00 | — |
| 2023-10-09 | 79.00 | $79.00 | — |
| 2023-10-06 | 79.00 | $79.00 | — |
| 2023-10-05 | 79.00 | $79.00 | — |
| 2023-10-04 | 79.00 | $79.00 | — |
| 2023-10-03 | 79.00 | $79.00 | — |
| 2023-10-02 | 79.00 | $79.00 | — |
| 2023-09-29 | 79.00 | $79.00 | — |
| 2023-09-28 | 79.00 | $79.00 | — |
| 2023-09-27 | 79.00 | $79.00 | — |
| 2023-09-26 | 79.00 | $79.00 | — |
| 2023-09-25 | 79.00 | $79.00 | — |
| 2023-09-22 | 79.00 | $79.00 | — |
| 2023-09-21 | 79.00 | $79.00 | 100 |
| 2023-09-20 | 79.00 | $79.00 | — |
| 2023-09-19 | 79.00 | $79.00 | 400 |
| 2023-09-18 | 79.00 | $79.00 | — |
| 2023-09-15 | 79.00 | $79.00 | — |
| 2023-09-14 | 79.00 | $79.00 | — |
| 2023-09-13 | 79.00 | $79.00 | — |
| 2023-09-12 | 79.00 | $79.00 | — |
| 2023-09-11 | 79.00 | $79.00 | — |
| 2023-09-08 | 79.00 | $79.00 | — |
| 2023-09-07 | 79.00 | $79.00 | — |
| 2023-09-06 | 79.00 | $79.00 | — |
| 2023-09-05 | 79.00 | $79.00 | — |
| 2023-09-01 | 79.21 | $79.00 | — |
| 2023-08-31 | 79.42 | $79.00 | — |
| 2023-08-30 | 79.63 | $79.00 | — |
| 2023-08-29 | 79.84 | $79.00 | — |
| 2023-08-28 | 80.05 | $79.00 | — |
| 2023-08-25 | 80.25 | $79.00 | — |
| 2023-08-24 | 80.46 | $79.00 | — |
| 2023-08-23 | 80.67 | $79.00 | — |
| 2023-08-22 | 80.88 | $79.00 | — |
| 2023-08-21 | 81.09 | $79.00 | — |
| 2023-08-18 | 81.30 | $79.00 | — |
| 2023-08-17 | 81.51 | $79.00 | — |
| 2023-08-16 | 81.72 | $79.00 | — |
| 2023-08-15 | 81.93 | $79.00 | — |
| 2023-08-14 | 82.14 | $79.00 | — |
| 2023-08-11 | 82.34 | $79.00 | — |
| 2023-08-10 | 82.55 | $79.00 | — |
| 2023-08-09 | 82.76 | $79.00 | — |
| 2023-08-08 | 82.97 | $79.00 | 100 |
| 2023-08-07 | 83.18 | $83.18 | — |
| 2023-08-04 | 83.18 | $83.18 | — |
| 2023-08-03 | 83.18 | $83.18 | — |
| 2023-08-02 | 83.18 | $83.18 | — |
| 2023-08-01 | 83.18 | $83.18 | 100 |
| 2023-07-31 | 83.68 | $83.18 | — |
| 2023-07-28 | 84.19 | $83.18 | — |
| 2023-07-27 | 84.69 | $83.18 | — |
| 2023-07-26 | 85.19 | $83.18 | — |
| 2023-07-25 | 85.70 | $83.18 | — |
| 2023-07-24 | 86.20 | $83.18 | — |
| 2023-07-21 | 86.70 | $83.18 | — |
| 2023-07-20 | 87.20 | $83.18 | — |
| 2023-07-19 | 87.71 | $83.18 | — |
| 2023-07-18 | 88.21 | $83.18 | — |
| 2023-07-17 | 88.71 | $83.18 | 300 |
| 2023-07-14 | 89.22 | $83.18 | — |
| 2023-07-13 | 89.72 | $83.18 | — |
| 2023-07-12 | 90.22 | $83.18 | — |
| 2023-07-11 | 90.73 | $83.18 | — |
| 2023-07-10 | 91.23 | $83.18 | — |
| 2023-07-07 | 91.73 | $83.18 | — |
| 2023-07-06 | 92.23 | $83.18 | — |
| 2023-07-05 | 92.74 | $83.18 | 213 |
| 2023-07-03 | 93.24 | $93.24 | — |
| 2023-06-30 | 93.24 | $93.24 | — |
| 2023-06-29 | 93.24 | $93.24 | — |
| 2023-06-28 | 93.24 | $93.24 | — |
| 2023-06-27 | 93.24 | $93.24 | — |
| 2023-06-26 | 93.24 | $93.24 | — |
| 2023-06-23 | 93.24 | $93.24 | — |
| 2023-06-22 | 93.24 | $93.24 | — |
| 2023-06-21 | 93.24 | $93.24 | — |
| 2023-06-20 | 92.98 | $93.24 | — |
| 2023-06-16 | 92.72 | $93.24 | — |
| 2023-06-15 | 92.45 | $93.24 | — |
| 2023-06-14 | 92.44 | $93.24 | — |
| 2023-06-13 | 92.42 | $93.24 | — |
| 2023-06-12 | 92.40 | $93.24 | — |
| 2023-06-09 | 92.39 | $93.24 | — |
| 2023-06-08 | 92.37 | $93.24 | — |
| 2023-06-07 | 92.36 | $93.24 | — |
| 2023-06-06 | 92.34 | $93.24 | — |
| 2023-06-05 | 92.38 | $93.24 | — |
| 2023-06-02 | 92.41 | $93.24 | — |
| 2023-06-01 | 92.45 | $93.24 | — |
| 2023-05-31 | 92.49 | $93.24 | — |
| 2023-05-30 | 92.53 | $93.24 | — |
| 2023-05-26 | 92.57 | $93.24 | — |
| 2023-05-25 | 92.60 | $93.24 | — |
| 2023-05-24 | 92.64 | $93.24 | — |
| 2023-05-23 | 92.68 | $93.24 | 300 |
| 2023-05-22 | 92.72 | $88.00 | — |
| 2023-05-19 | 93.02 | $88.00 | — |
| 2023-05-18 | 93.32 | $88.00 | 200 |
| 2023-05-17 | 93.62 | $92.91 | — |
| 2023-05-16 | 93.67 | $92.91 | — |
| 2023-05-15 | 93.73 | $92.91 | — |
| 2023-05-12 | 93.78 | $92.91 | — |
| 2023-05-11 | 93.84 | $92.91 | — |
| 2023-05-10 | 93.89 | $92.91 | — |
| 2023-05-09 | 93.95 | $92.91 | 337 |
| 2023-05-08 | 94.00 | $94.00 | — |
| 2023-05-05 | 94.00 | $94.00 | — |
| 2023-05-04 | 94.00 | $94.00 | — |
| 2023-05-03 | 94.00 | $94.00 | — |
| 2023-05-02 | 94.00 | $94.00 | — |
| 2023-05-01 | 94.00 | $94.00 | — |
| 2023-04-28 | 94.00 | $94.00 | — |
| 2023-04-27 | 94.00 | $94.00 | — |
| 2023-04-26 | 94.00 | $94.00 | — |
| 2023-04-25 | 93.40 | $94.00 | — |
| 2023-04-24 | 92.80 | $94.00 | — |
| 2023-04-21 | 92.20 | $94.00 | — |
| 2023-04-20 | 91.60 | $94.00 | — |
| 2023-04-19 | 91.00 | $94.00 | — |
| 2023-04-18 | 90.40 | $94.00 | — |
| 2023-04-17 | 89.80 | $94.00 | — |
| 2023-04-14 | 89.20 | $94.00 | — |
| 2023-04-13 | 88.60 | $94.00 | — |
| 2023-04-12 | 88.00 | $94.00 | — |
| 2023-04-11 | 87.40 | $94.00 | — |
| 2023-04-10 | 86.80 | $94.00 | — |
| 2023-04-06 | 86.20 | $94.00 | — |
| 2023-04-05 | 85.60 | $94.00 | — |
| 2023-04-04 | 85.00 | $94.00 | — |
| 2023-04-03 | 84.40 | $94.00 | — |
| 2023-03-31 | 83.80 | $94.00 | — |
| 2023-03-30 | 83.20 | $94.00 | — |
| 2023-03-29 | 82.60 | $94.00 | 100 |
| 2023-03-28 | 82.00 | $82.00 | — |
| 2023-03-27 | 82.00 | $82.00 | — |
| 2023-03-24 | 82.00 | $82.00 | — |
| 2023-03-23 | 82.00 | $82.00 | — |
| 2023-03-22 | 82.00 | $82.00 | — |
| 2023-03-21 | 81.98 | $82.00 | — |
| 2023-03-20 | 81.61 | $82.00 | — |
| 2023-03-17 | 81.40 | $82.00 | — |
| 2023-03-16 | 81.19 | $82.00 | — |
| 2023-03-15 | 80.98 | $82.00 | — |
| 2023-03-14 | 80.77 | $82.00 | — |
| 2023-03-13 | 80.56 | $82.00 | — |
| 2023-03-10 | 80.34 | $82.00 | — |
| 2023-03-09 | 80.13 | $82.00 | — |
| 2023-03-08 | 79.92 | $82.00 | — |
| 2023-03-07 | 79.71 | $82.00 | — |
| 2023-03-06 | 79.50 | $82.00 | — |
| 2023-03-03 | 79.29 | $82.00 | — |
| 2023-03-02 | 79.21 | $82.00 | — |
| 2023-03-01 | 79.14 | $82.00 | — |
| 2023-02-28 | 79.07 | $82.00 | — |
| 2023-02-27 | 79.00 | $82.00 | — |
| 2023-02-24 | 78.92 | $82.00 | — |
| 2023-02-23 | 78.85 | $82.00 | 300 |
| 2023-02-22 | 77.83 | $81.50 | 300 |
| 2023-02-21 | 76.83 | $74.77 | 300 |
| 2023-02-17 | 76.17 | $77.77 | — |
| 2023-02-16 | 75.36 | $77.77 | — |
| 2023-02-15 | 74.55 | $77.77 | — |
| 2023-02-14 | 73.74 | $77.77 | — |
| 2023-02-13 | 72.92 | $77.77 | — |
| 2023-02-10 | 72.11 | $77.77 | — |
| 2023-02-09 | 71.30 | $77.77 | — |
| 2023-02-08 | 70.49 | $77.77 | — |
| 2023-02-07 | 69.68 | $77.77 | — |
| 2023-02-06 | 68.87 | $77.77 | — |
| 2023-02-03 | 68.06 | $77.77 | 400 |
| 2023-02-02 | 67.25 | $80.54 | — |
| 2023-02-01 | 66.30 | $80.54 | — |
| 2023-01-31 | 65.35 | $80.54 | — |
| 2023-01-30 | 64.40 | $80.54 | — |
| 2023-01-27 | 63.45 | $80.54 | — |
| 2023-01-26 | 62.50 | $80.54 | 100 |
| 2023-01-25 | 61.55 | $61.55 | — |
| 2023-01-24 | 61.55 | $61.55 | — |
| 2023-01-23 | 61.55 | $61.55 | — |
| 2023-01-20 | 61.55 | $61.55 | — |
| 2023-01-19 | 61.55 | $61.55 | — |
| 2023-01-18 | 61.55 | $61.55 | — |
| 2023-01-17 | 61.55 | $61.55 | — |
| 2023-01-13 | 61.55 | $61.55 | — |
| 2023-01-12 | 61.55 | $61.55 | — |
| 2023-01-11 | 61.55 | $61.55 | — |
| 2023-01-10 | 61.55 | $61.55 | — |
| 2023-01-09 | 61.55 | $61.55 | — |
| 2023-01-06 | 61.55 | $61.55 | — |
| 2023-01-05 | 61.55 | $61.55 | — |
| 2023-01-04 | 61.55 | $61.55 | — |
| 2023-01-03 | 61.55 | $61.55 | — |
| 2022-12-30 | 61.55 | $61.55 | — |
| 2022-12-29 | 61.55 | $61.55 | — |
| 2022-12-28 | 61.55 | $61.55 | — |
| 2022-12-27 | 61.55 | $61.55 | — |
| 2022-12-23 | 61.55 | $61.55 | — |
| 2022-12-22 | 61.55 | $61.55 | — |
| 2022-12-21 | 61.55 | $61.55 | — |
| 2022-12-20 | 61.55 | $61.55 | — |
| 2022-12-19 | 61.34 | $61.55 | — |
| 2022-12-16 | 61.13 | $61.55 | — |
| 2022-12-15 | 60.76 | $61.55 | — |
| 2022-12-14 | 60.38 | $61.55 | — |
| 2022-12-13 | 60.00 | $61.55 | — |
| 2022-12-12 | 59.62 | $61.55 | — |
| 2022-12-09 | 59.25 | $61.55 | — |
| 2022-12-08 | 58.87 | $61.55 | — |
| 2022-12-07 | 58.49 | $61.55 | — |
| 2022-12-06 | 58.11 | $61.55 | — |
| 2022-12-05 | 57.74 | $61.55 | — |
| 2022-12-02 | 57.36 | $61.55 | — |
| 2022-12-01 | 56.98 | $61.55 | — |
| 2022-11-30 | 56.60 | $61.55 | — |
| 2022-11-29 | 56.23 | $61.55 | — |
| 2022-11-28 | 55.85 | $61.55 | — |
| 2022-11-25 | 55.47 | $61.55 | — |
| 2022-11-23 | 55.09 | $61.55 | — |
| 2022-11-22 | 54.72 | $61.55 | 203 |
| 2022-11-21 | 54.34 | $57.38 | — |
| 2022-11-18 | 54.17 | $57.38 | 400 |
| 2022-11-17 | 54.00 | $54.00 | — |
| 2022-11-16 | 54.00 | $54.00 | — |
| 2022-11-15 | 54.00 | $54.00 | — |
| 2022-11-14 | 54.00 | $54.00 | — |
| 2022-11-11 | 54.00 | $54.00 | — |
| 2022-11-10 | 54.00 | $54.00 | — |
| 2022-11-09 | 54.00 | $54.00 | — |
| 2022-11-08 | 54.00 | $54.00 | — |
| 2022-11-07 | 54.00 | $54.00 | — |
| 2022-11-04 | 54.00 | $54.00 | — |
| 2022-11-03 | 54.00 | $54.00 | — |
| 2022-11-02 | 54.00 | $54.00 | — |
| 2022-11-01 | 54.00 | $54.00 | — |
| 2022-10-31 | 54.00 | $54.00 | — |
| 2022-10-28 | 54.00 | $54.00 | — |
| 2022-10-27 | 54.00 | $54.00 | — |
| 2022-10-26 | 54.00 | $54.00 | — |
| 2022-10-25 | 54.00 | $54.00 | — |
| 2022-10-24 | 54.00 | $54.00 | — |
| 2022-10-21 | 54.00 | $54.00 | — |
| 2022-10-20 | 54.00 | $54.00 | — |
| 2022-10-19 | 54.00 | $54.00 | — |
| 2022-10-18 | 54.00 | $54.00 | — |
| 2022-10-17 | 54.00 | $54.00 | — |
| 2022-10-14 | 54.00 | $54.00 | — |
| 2022-10-13 | 54.00 | $54.00 | — |
| 2022-10-12 | 54.00 | $54.00 | — |
| 2022-10-11 | 54.00 | $54.00 | — |
| 2022-10-10 | 53.96 | $54.00 | — |
| 2022-10-07 | 53.93 | $54.00 | — |
| 2022-10-06 | 53.89 | $54.00 | — |
| 2022-10-05 | 53.85 | $54.00 | — |
| 2022-10-04 | 53.81 | $54.00 | — |
| 2022-10-03 | 53.78 | $54.00 | — |
| 2022-09-30 | 53.74 | $54.00 | — |
| 2022-09-29 | 53.70 | $54.00 | — |
| 2022-09-28 | 53.66 | $54.00 | — |
| 2022-09-27 | 53.63 | $54.00 | — |
| 2022-09-26 | 53.62 | $54.00 | — |
| 2022-09-23 | 53.61 | $54.00 | — |
| 2022-09-22 | 53.60 | $54.00 | — |
| 2022-09-21 | 53.59 | $54.00 | — |
| 2022-09-20 | 53.58 | $54.00 | — |
| 2022-09-19 | 53.57 | $54.00 | — |
| 2022-09-16 | 53.56 | $54.00 | — |
| 2022-09-15 | 53.55 | $54.00 | — |
| 2022-09-14 | 53.54 | $54.00 | 200 |
| 2022-09-13 | 53.53 | $53.25 | — |
| 2022-09-12 | 53.55 | $53.25 | — |
| 2022-09-09 | 53.58 | $53.25 | — |
| 2022-09-08 | 53.61 | $53.25 | — |
| 2022-09-07 | 53.64 | $53.25 | — |
| 2022-09-06 | 53.66 | $53.25 | — |
| 2022-09-02 | 53.69 | $53.25 | — |
| 2022-09-01 | 53.72 | $53.25 | — |
| 2022-08-31 | 53.75 | $53.25 | — |
| 2022-08-30 | 53.77 | $53.25 | 2500 |
| 2022-08-29 | 53.80 | $53.80 | — |
| 2022-08-26 | 53.80 | $53.80 | — |
| 2022-08-25 | 53.80 | $53.80 | — |
| 2022-08-24 | 53.80 | $53.80 | — |
| 2022-08-23 | 53.80 | $53.80 | — |
| 2022-08-22 | 53.80 | $53.80 | — |
| 2022-08-19 | 53.80 | $53.80 | — |
| 2022-08-18 | 53.33 | $53.80 | — |
| 2022-08-17 | 52.86 | $53.80 | — |
| 2022-08-16 | 52.39 | $53.80 | — |
| 2022-08-15 | 51.91 | $53.80 | — |
| 2022-08-12 | 51.44 | $53.80 | 100 |
| 2022-08-11 | 50.97 | $53.80 | — |
| 2022-08-10 | 50.50 | $53.80 | — |
| 2022-08-09 | 50.03 | $53.80 | — |
| 2022-08-08 | 49.56 | $53.80 | — |
| 2022-08-05 | 49.09 | $53.80 | — |
| 2022-08-04 | 48.63 | $53.80 | — |
| 2022-08-03 | 48.17 | $53.80 | — |
| 2022-08-02 | 47.71 | $53.80 | — |
| 2022-08-01 | 47.25 | $53.80 | — |
| 2022-07-29 | 46.79 | $53.80 | — |
| 2022-07-28 | 46.33 | $53.80 | — |
| 2022-07-27 | 45.87 | $53.80 | — |
| 2022-07-26 | 45.41 | $53.80 | — |
| 2022-07-25 | 44.95 | $53.80 | 3000 |
| 2022-07-22 | 44.50 | $44.37 | — |
| 2022-07-21 | 44.51 | $44.37 | — |
| 2022-07-20 | 44.52 | $44.37 | — |
| 2022-07-19 | 44.53 | $44.37 | — |
| 2022-07-18 | 44.55 | $44.37 | — |
| 2022-07-15 | 44.56 | $44.37 | — |
| 2022-07-14 | 44.57 | $44.37 | — |
| 2022-07-13 | 44.58 | $44.37 | — |
| 2022-07-12 | 44.60 | $44.37 | — |
| 2022-07-11 | 44.61 | $44.37 | 144 |
| 2022-07-08 | 44.62 | $44.62 | — |
| 2022-07-07 | 44.62 | $44.62 | — |
| 2022-07-06 | 44.62 | $44.62 | — |
| 2022-07-05 | 44.62 | $44.62 | — |
| 2022-07-01 | 44.62 | $44.62 | — |
| 2022-06-30 | 44.62 | $44.62 | — |
| 2022-06-29 | 44.62 | $44.62 | — |
| 2022-06-28 | 44.62 | $44.62 | — |
| 2022-06-27 | 44.62 | $44.62 | — |
| 2022-06-24 | 44.62 | $44.62 | — |
| 2022-06-23 | 44.62 | $44.62 | — |
| 2022-06-22 | 44.62 | $44.62 | — |
| 2022-06-21 | 44.62 | $44.62 | — |
| 2022-06-17 | 44.62 | $44.62 | — |
| 2022-06-16 | 44.62 | $44.62 | — |
| 2022-06-15 | 44.62 | $44.62 | — |
| 2022-06-14 | 44.62 | $44.62 | — |
| 2022-06-13 | 44.62 | $44.62 | — |
| 2022-06-10 | 44.62 | $44.62 | — |
| 2022-06-09 | 44.62 | $44.62 | — |
| 2022-06-08 | 44.62 | $44.62 | — |
| 2022-06-07 | 44.62 | $44.62 | — |
| 2022-06-06 | 44.62 | $44.62 | — |
| 2022-06-03 | 45.17 | $44.62 | — |
| 2022-06-02 | 45.72 | $44.62 | — |
| 2022-06-01 | 46.27 | $44.62 | — |
| 2022-05-31 | 46.82 | $44.62 | — |
| 2022-05-27 | 47.37 | $44.62 | — |
| 2022-05-26 | 47.91 | $44.62 | — |
| 2022-05-25 | 48.46 | $44.62 | — |
| 2022-05-24 | 49.01 | $44.62 | — |
| 2022-05-23 | 49.56 | $44.62 | — |
| 2022-05-20 | 50.11 | $44.62 | — |
| 2022-05-19 | 50.66 | $44.62 | — |
| 2022-05-18 | 51.21 | $44.62 | — |
| 2022-05-17 | 51.76 | $44.62 | — |
| 2022-05-16 | 52.31 | $44.62 | — |
| 2022-05-13 | 52.86 | $44.62 | — |
| 2022-05-12 | 53.40 | $44.62 | — |
| 2022-05-11 | 53.95 | $44.62 | — |
| 2022-05-10 | 54.50 | $44.62 | — |
| 2022-05-09 | 55.05 | $44.62 | 100 |
| 2022-05-06 | 55.60 | $55.60 | — |
| 2022-05-05 | 55.60 | $55.60 | — |
| 2022-05-04 | 55.60 | $55.60 | — |
| 2022-05-03 | 55.60 | $55.60 | — |
| 2022-05-02 | 55.60 | $55.60 | — |
| 2022-04-29 | 55.60 | $55.60 | — |
| 2022-04-28 | 55.60 | $55.60 | — |
| 2022-04-27 | 55.60 | $55.60 | — |
| 2022-04-26 | 55.60 | $55.60 | — |
| 2022-04-25 | 55.60 | $55.60 | — |
| 2022-04-22 | 55.60 | $55.60 | — |
| 2022-04-21 | 55.60 | $55.60 | — |
| 2022-04-20 | 55.60 | $55.60 | — |
| 2022-04-19 | 55.60 | $55.60 | — |
| 2022-04-18 | 55.60 | $55.60 | — |
| 2022-04-14 | 55.60 | $55.60 | — |
| 2022-04-13 | 55.60 | $55.60 | — |
| 2022-04-12 | 55.60 | $55.60 | — |
| 2022-04-11 | 55.60 | $55.60 | — |
| 2022-04-08 | 55.60 | $55.60 | — |
| 2022-04-07 | 55.60 | $55.60 | — |
| 2022-04-06 | 55.60 | $55.60 | — |
| 2022-04-05 | 55.60 | $55.60 | — |
| 2022-04-04 | 55.60 | $55.60 | — |
| 2022-04-01 | 55.60 | $55.60 | — |
| 2022-03-31 | 55.60 | $55.60 | — |
| 2022-03-30 | 55.60 | $55.60 | — |
| 2022-03-29 | 55.60 | $55.60 | — |
| 2022-03-28 | 55.60 | $55.60 | — |
| 2022-03-25 | 55.60 | $55.60 | — |
| 2022-03-24 | 55.60 | $55.60 | — |
| 2022-03-23 | 55.60 | $55.60 | — |
| 2022-03-22 | 55.60 | $55.60 | — |
| 2022-03-21 | 55.60 | $55.60 | — |
| 2022-03-18 | 55.60 | $55.60 | — |
| 2022-03-17 | 55.60 | $55.60 | — |
| 2022-03-16 | 55.60 | $55.60 | — |
| 2022-03-15 | 55.60 | $55.60 | — |
| 2022-03-14 | 55.60 | $55.60 | — |
| 2022-03-11 | 55.60 | $55.60 | — |
| 2022-03-10 | 55.60 | $55.60 | — |
| 2022-03-09 | 55.60 | $55.60 | — |
| 2022-03-08 | 55.60 | $55.60 | — |
| 2022-03-07 | 55.60 | $55.60 | — |
| 2022-03-04 | 55.60 | $55.60 | — |
| 2022-03-03 | 55.60 | $55.60 | — |
| 2022-03-02 | 55.60 | $55.60 | — |
| 2022-03-01 | 55.60 | $55.60 | — |
| 2022-02-28 | 55.60 | $55.60 | — |
| 2022-02-25 | 55.60 | $55.60 | — |
| 2022-02-24 | 55.60 | $55.60 | — |
| 2022-02-23 | 56.47 | $55.60 | — |
| 2022-02-22 | 57.34 | $55.60 | — |
| 2022-02-18 | 58.21 | $55.60 | 500 |
| 2022-02-17 | 59.08 | $55.60 | — |
| 2022-02-16 | 59.95 | $55.60 | — |
| 2022-02-15 | 60.82 | $55.60 | — |
| 2022-02-14 | 61.69 | $55.60 | — |
| 2022-02-11 | 62.56 | $55.60 | — |
| 2022-02-10 | 63.43 | $55.60 | — |
| 2022-02-09 | 64.30 | $55.60 | — |
| 2022-02-08 | 65.17 | $55.60 | — |
| 2022-02-07 | 66.04 | $55.60 | — |
| 2022-02-04 | 66.91 | $55.60 | — |
| 2022-02-03 | 67.78 | $55.60 | — |
| 2022-02-02 | 68.65 | $55.60 | — |
| 2022-02-01 | 69.52 | $55.60 | — |
| 2022-01-31 | 69.99 | $55.60 | — |
| 2022-01-28 | 70.45 | $55.60 | — |
| 2022-01-27 | 70.92 | $55.60 | 148 |
| 2022-01-26 | 71.38 | $73.00 | — |
| 2022-01-25 | 70.98 | $73.00 | — |
| 2022-01-24 | 70.57 | $73.00 | — |
| 2022-01-21 | 70.17 | $73.00 | — |
| 2022-01-20 | 69.76 | $73.00 | — |
| 2022-01-19 | 69.36 | $73.00 | — |
| 2022-01-18 | 68.95 | $73.00 | — |
| 2022-01-14 | 68.55 | $73.00 | — |
| 2022-01-13 | 68.14 | $73.00 | — |
| 2022-01-12 | 67.74 | $73.00 | — |
| 2022-01-11 | 67.33 | $73.00 | — |
| 2022-01-10 | 66.93 | $73.00 | — |
| 2022-01-07 | 66.52 | $73.00 | — |
| 2022-01-06 | 66.12 | $73.00 | — |
| 2022-01-05 | 65.71 | $73.00 | — |
| 2022-01-04 | 65.31 | $73.00 | 100 |
| 2022-01-03 | 64.90 | $64.90 | — |
| 2021-12-31 | 64.90 | $64.90 | — |
| 2021-12-30 | 64.90 | $64.90 | — |
| 2021-12-29 | 64.90 | $64.90 | — |
| 2021-12-28 | 64.90 | $64.90 | — |
| 2021-12-27 | 64.90 | $64.90 | — |
| 2021-12-23 | 64.90 | $64.90 | — |
| 2021-12-22 | 64.90 | $64.90 | — |
| 2021-12-21 | 64.90 | $64.90 | — |
| 2021-12-20 | 64.90 | $64.90 | — |
| 2021-12-17 | 64.90 | $64.90 | — |
| 2021-12-16 | 64.90 | $64.90 | — |
| 2021-12-15 | 64.90 | $64.90 | — |
| 2021-12-14 | 64.90 | $64.90 | — |
| 2021-12-13 | 64.90 | $64.90 | — |
| 2021-12-10 | 64.90 | $64.90 | — |
| 2021-12-09 | 64.90 | $64.90 | — |
| 2021-12-08 | 64.90 | $64.90 | — |
| 2021-12-07 | 64.90 | $64.90 | — |
| 2021-12-06 | 64.90 | $64.90 | — |
| 2021-12-03 | 64.90 | $64.90 | — |
| 2021-12-02 | 64.90 | $64.90 | — |
| 2021-12-01 | 64.64 | $64.90 | — |
| 2021-11-30 | 64.38 | $64.90 | — |
| 2021-11-29 | 64.12 | $64.90 | — |
| 2021-11-26 | 63.86 | $64.90 | — |
| 2021-11-24 | 63.60 | $64.90 | — |
| 2021-11-23 | 63.33 | $64.90 | — |
| 2021-11-22 | 63.07 | $64.90 | — |
| 2021-11-19 | 62.81 | $64.90 | — |
| 2021-11-18 | 62.55 | $64.90 | — |
| 2021-11-17 | 62.26 | $64.90 | — |
| 2021-11-16 | 61.88 | $64.90 | — |
| 2021-11-15 | 61.52 | $64.90 | — |
| 2021-11-12 | 61.15 | $64.90 | — |
| 2021-11-11 | 60.79 | $64.90 | — |
| 2021-11-10 | 60.28 | $64.90 | — |
| 2021-11-09 | 59.78 | $64.90 | — |
| 2021-11-08 | 59.27 | $64.90 | — |
| 2021-11-05 | 58.67 | $64.90 | — |
| 2021-11-04 | 58.13 | $64.90 | 141 |
| 2021-11-03 | 57.63 | $59.68 | — |
| 2021-11-02 | 57.40 | $59.68 | — |
| 2021-11-01 | 57.17 | $59.68 | — |
| 2021-10-29 | 56.93 | $59.68 | — |
| 2021-10-28 | 56.91 | $59.68 | — |
| 2021-10-27 | 56.89 | $59.68 | — |
| 2021-10-26 | 56.87 | $59.68 | 100 |
| 2021-10-25 | 56.85 | $59.69 | — |
| 2021-10-22 | 56.82 | $59.69 | 300 |
| 2021-10-21 | 56.80 | $59.10 | 100 |
| 2021-10-20 | 56.81 | $57.33 | 100 |
| 2021-10-19 | 56.91 | $57.59 | — |
| 2021-10-18 | 56.99 | $57.59 | — |
| 2021-10-15 | 57.07 | $57.59 | 200 |
| 2021-10-14 | 57.16 | $54.78 | — |
| 2021-10-13 | 57.38 | $54.78 | — |
| 2021-10-12 | 57.60 | $54.78 | 100 |
| 2021-10-11 | 57.83 | $53.01 | 100 |
| 2021-10-08 | 58.14 | $54.00 | 100 |
| 2021-10-07 | 58.40 | $55.00 | — |
| 2021-10-06 | 58.61 | $55.00 | — |
| 2021-10-05 | 58.83 | $55.00 | — |
| 2021-10-04 | 59.04 | $55.00 | 100 |
| 2021-10-01 | 59.25 | $59.25 | — |
| 2021-09-30 | 59.25 | $59.25 | — |
| 2021-09-29 | 59.25 | $59.25 | — |
| 2021-09-28 | 59.25 | $59.25 | — |
| 2021-09-27 | 59.25 | $59.25 | — |
| 2021-09-24 | 59.25 | $59.25 | — |
| 2021-09-23 | 59.25 | $59.25 | — |
| 2021-09-22 | 59.25 | $59.25 | — |
| 2021-09-21 | 59.25 | $59.25 | — |
| 2021-09-20 | 59.33 | $59.25 | — |
| 2021-09-17 | 59.40 | $59.25 | — |
| 2021-09-16 | 59.48 | $59.25 | — |
| 2021-09-15 | 59.55 | $59.25 | — |
| 2021-09-14 | 58.69 | $59.25 | — |
| 2021-09-13 | 57.84 | $59.25 | — |
| 2021-09-10 | 56.98 | $59.25 | — |
| 2021-09-09 | 56.12 | $59.25 | — |
| 2021-09-08 | 55.26 | $59.25 | — |
| 2021-09-07 | 54.41 | $59.25 | — |
| 2021-09-03 | 53.55 | $59.25 | — |
| 2021-09-02 | 52.69 | $59.25 | — |
| 2021-09-01 | 51.83 | $59.25 | — |
| 2021-08-31 | 50.98 | $59.25 | — |
| 2021-08-30 | 50.12 | $59.25 | — |
| 2021-08-27 | 49.26 | $59.25 | — |
| 2021-08-26 | 48.40 | $59.25 | — |
| 2021-08-25 | 47.55 | $59.25 | — |
| 2021-08-24 | 46.69 | $59.25 | 300 |
| 2021-08-23 | 45.83 | $60.75 | — |
| 2021-08-20 | 44.90 | $60.75 | — |
| 2021-08-19 | 43.97 | $60.75 | — |
| 2021-08-18 | 43.03 | $60.75 | 300 |
| 2021-08-17 | 42.10 | $42.10 | — |
| 2021-08-16 | 42.10 | $42.10 | — |
| 2021-08-13 | 42.10 | $42.10 | — |
| 2021-08-12 | 42.10 | $42.10 | — |
| 2021-08-11 | 42.10 | $42.10 | — |
| 2021-08-10 | 42.10 | $42.10 | — |
| 2021-08-09 | 42.10 | $42.10 | — |
| 2021-08-06 | 42.10 | $42.10 | — |
| 2021-08-05 | 42.10 | $42.10 | — |
| 2021-08-04 | 42.10 | $42.10 | — |
| 2021-08-03 | 42.10 | $42.10 | — |
| 2021-08-02 | 42.10 | $42.10 | — |
| 2021-07-30 | 42.10 | $42.10 | — |
| 2021-07-29 | 42.10 | $42.10 | — |
| 2021-07-28 | 42.10 | $42.10 | — |
| 2021-07-27 | 42.10 | $42.10 | — |
| 2021-07-26 | 42.10 | $42.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
95.61
2026-07-20
Close Price
$95.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.10
Average
85.46
Maximum
130.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.61 | $95.60 | — |
| 2026-07-17 | 95.61 | $95.60 | — |
| 2026-07-16 | 95.61 | $95.60 | — |
| 2026-07-15 | 95.61 | $95.60 | — |
| 2026-07-14 | 95.61 | $95.60 | — |
| 2026-07-13 | 95.61 | $95.60 | — |
| 2026-07-10 | 95.62 | $95.60 | — |
| 2026-07-09 | 95.62 | $95.60 | — |
| 2026-07-08 | 95.62 | $95.60 | — |
| 2026-07-07 | 95.62 | $95.60 | — |
| 2026-07-06 | 95.62 | $95.60 | — |
| 2026-07-02 | 95.63 | $95.60 | — |
| 2026-07-01 | 95.63 | $95.60 | — |
| 2026-06-30 | 95.63 | $95.60 | — |
| 2026-06-29 | 95.64 | $95.60 | — |
| 2026-06-26 | 95.64 | $95.60 | — |
| 2026-06-25 | 95.64 | $95.60 | — |
| 2026-06-24 | 95.65 | $95.60 | — |
| 2026-06-23 | 95.65 | $95.60 | — |
| 2026-06-22 | 95.66 | $95.60 | — |
| 2026-06-18 | 95.67 | $95.60 | — |
| 2026-06-17 | 95.67 | $95.60 | — |
| 2026-06-16 | 95.68 | $95.60 | — |
| 2026-06-15 | 95.69 | $95.60 | — |
| 2026-06-12 | 95.70 | $95.60 | — |
| 2026-06-11 | 95.71 | $95.60 | — |
| 2026-06-10 | 95.72 | $95.60 | — |
| 2026-06-09 | 95.73 | $95.60 | — |
| 2026-06-08 | 95.75 | $95.60 | — |
| 2026-06-05 | 95.76 | $95.60 | — |
| 2026-06-04 | 95.78 | $95.60 | — |
| 2026-06-03 | 95.80 | $95.60 | — |
| 2026-06-02 | 95.82 | $95.60 | — |
| 2026-06-01 | 95.85 | $95.60 | — |
| 2026-05-29 | 95.87 | $95.60 | — |
| 2026-05-28 | 95.90 | $95.60 | — |
| 2026-05-27 | 95.93 | $95.60 | — |
| 2026-05-26 | 95.97 | $95.60 | — |
| 2026-05-22 | 96.01 | $95.60 | — |
| 2026-05-21 | 96.05 | $95.60 | — |
| 2026-05-20 | 96.10 | $95.60 | — |
| 2026-05-19 | 96.15 | $95.60 | — |
| 2026-05-18 | 96.21 | $95.60 | — |
| 2026-05-15 | 96.27 | $95.60 | — |
| 2026-05-14 | 96.34 | $95.60 | — |
| 2026-05-13 | 96.42 | $95.60 | — |
| 2026-05-12 | 96.50 | $95.60 | — |
| 2026-05-11 | 96.60 | $95.60 | — |
| 2026-05-08 | 96.70 | $95.60 | — |
| 2026-05-07 | 96.82 | $95.60 | — |
| 2026-05-06 | 96.95 | $95.60 | — |
| 2026-05-05 | 97.09 | $95.60 | — |
| 2026-05-04 | 97.25 | $95.60 | — |
| 2026-05-01 | 97.42 | $95.60 | — |
| 2026-04-30 | 97.61 | $95.60 | — |
| 2026-04-29 | 97.82 | $95.60 | — |
| 2026-04-28 | 98.06 | $95.60 | — |
| 2026-04-27 | 98.32 | $95.60 | — |
| 2026-04-24 | 98.60 | $95.60 | — |
| 2026-04-23 | 98.92 | $95.60 | — |
| 2026-04-22 | 99.27 | $95.60 | — |
| 2026-04-21 | 99.65 | $95.60 | — |
| 2026-04-20 | 100.08 | $95.60 | 250 |
| 2026-04-17 | 100.55 | $95.60 | — |
| 2026-04-16 | 101.07 | $95.60 | 300 |
| 2026-04-15 | 101.65 | $101.65 | — |
| 2026-04-14 | 101.65 | $101.65 | — |
| 2026-04-13 | 101.65 | $101.65 | 100 |
| 2026-04-10 | 101.65 | $101.65 | 100 |
| 2026-04-09 | 101.65 | $101.65 | 100 |
| 2026-04-08 | 101.65 | $101.65 | — |
| 2026-04-07 | 101.65 | $101.65 | — |
| 2026-04-06 | 101.65 | $101.65 | 100 |
| 2026-04-02 | 101.65 | $101.65 | — |
| 2026-04-01 | 101.65 | $101.65 | 100 |
| 2026-03-31 | 101.65 | $101.65 | — |
| 2026-03-30 | 101.65 | $101.65 | 100 |
| 2026-03-27 | 101.65 | $101.65 | — |
| 2026-03-26 | 101.65 | $101.65 | 100 |
| 2026-03-25 | 101.65 | $101.65 | — |
| 2026-03-24 | 101.65 | $101.65 | — |
| 2026-03-23 | 101.65 | $101.65 | 100 |
| 2026-03-20 | 101.65 | $101.65 | — |
| 2026-03-19 | 101.65 | $101.65 | — |
| 2026-03-18 | 101.65 | $101.65 | 100 |
| 2026-03-17 | 101.65 | $101.65 | — |
| 2026-03-16 | 101.65 | $101.65 | — |
| 2026-03-13 | 101.65 | $101.65 | 100 |
| 2026-03-12 | 101.65 | $101.65 | — |
| 2026-03-11 | 101.65 | $101.65 | — |
| 2026-03-10 | 101.65 | $101.65 | — |
| 2026-03-09 | 101.65 | $101.65 | — |
| 2026-03-06 | 101.65 | $101.65 | — |
| 2026-03-05 | 101.65 | $101.65 | — |
| 2026-03-04 | 101.65 | $101.65 | — |
| 2026-03-03 | 101.65 | $101.65 | — |
| 2026-03-02 | 101.65 | $101.65 | — |
| 2026-02-27 | 101.65 | $101.65 | — |
| 2026-02-26 | 101.65 | $101.65 | — |
| 2026-02-25 | 101.65 | $101.65 | — |
| 2026-02-24 | 101.65 | $101.65 | — |
| 2026-02-23 | 101.65 | $101.65 | — |
| 2026-02-20 | 101.65 | $101.65 | — |
| 2026-02-19 | 101.65 | $101.65 | — |
| 2026-02-18 | 101.65 | $101.65 | — |
| 2026-02-17 | 101.65 | $101.65 | — |
| 2026-02-13 | 101.65 | $101.65 | — |
| 2026-02-12 | 101.65 | $101.65 | — |
| 2026-02-11 | 101.65 | $101.65 | — |
| 2026-02-10 | 101.65 | $101.65 | — |
| 2026-02-09 | 101.65 | $101.65 | — |
| 2026-02-06 | 101.65 | $101.65 | — |
| 2026-02-05 | 101.65 | $101.65 | 100 |
| 2026-02-04 | 101.65 | $101.65 | 100 |
| 2026-02-03 | 101.65 | $101.65 | 100 |
| 2026-02-02 | 101.65 | $101.65 | 100 |
| 2026-01-30 | 101.65 | $101.65 | — |
| 2026-01-29 | 101.65 | $101.65 | 100 |
| 2026-01-28 | 101.65 | $101.65 | 100 |
| 2026-01-27 | 101.65 | $101.65 | 100 |
| 2026-01-26 | 101.65 | $101.65 | 100 |
| 2026-01-23 | 101.65 | $101.65 | 100 |
| 2026-01-22 | 101.65 | $101.65 | 100 |
| 2026-01-21 | 101.65 | $101.65 | 100 |
| 2026-01-20 | 101.65 | $101.65 | 100 |
| 2026-01-16 | 101.65 | $101.65 | 100 |
| 2026-01-15 | 101.65 | $101.65 | 100 |
| 2026-01-14 | 101.65 | $101.65 | 100 |
| 2026-01-13 | 101.65 | $101.65 | 100 |
| 2026-01-12 | 101.65 | $101.65 | 100 |
| 2026-01-09 | 101.65 | $101.65 | 100 |
| 2026-01-08 | 101.65 | $101.65 | 100 |
| 2026-01-07 | 101.65 | $101.65 | 100 |
| 2026-01-06 | 101.65 | $101.65 | — |
| 2026-01-05 | 101.65 | $101.65 | 100 |
| 2026-01-02 | 101.66 | $101.65 | 100 |
| 2025-12-31 | 101.66 | $101.65 | 100 |
| 2025-12-30 | 101.66 | $101.65 | 100 |
| 2025-12-29 | 101.66 | $101.65 | 100 |
| 2025-12-26 | 101.66 | $101.65 | 100 |
| 2025-12-24 | 101.66 | $101.65 | — |
| 2025-12-23 | 101.66 | $101.65 | 100 |
| 2025-12-22 | 101.66 | $101.65 | 100 |
| 2025-12-19 | 101.66 | $101.65 | 100 |
| 2025-12-18 | 101.66 | $101.65 | 100 |
| 2025-12-17 | 101.66 | $101.65 | 100 |
| 2025-12-16 | 101.67 | $101.65 | 100 |
| 2025-12-15 | 101.67 | $101.65 | — |
| 2025-12-12 | 101.67 | $101.65 | — |
| 2025-12-11 | 101.67 | $101.65 | — |
| 2025-12-10 | 101.67 | $101.65 | 100 |
| 2025-12-09 | 101.67 | $101.65 | — |
| 2025-12-08 | 101.68 | $101.65 | 100 |
| 2025-12-05 | 101.68 | $101.65 | 100 |
| 2025-12-04 | 101.68 | $101.65 | 100 |
| 2025-12-03 | 101.69 | $101.65 | 100 |
| 2025-12-02 | 101.69 | $101.65 | — |
| 2025-12-01 | 101.70 | $101.65 | 100 |
| 2025-11-28 | 101.70 | $101.65 | — |
| 2025-11-26 | 101.71 | $101.65 | 100 |
| 2025-11-25 | 101.71 | $101.65 | — |
| 2025-11-24 | 101.72 | $101.65 | 100 |
| 2025-11-21 | 101.72 | $101.65 | 100 |
| 2025-11-20 | 101.73 | $101.65 | 100 |
| 2025-11-19 | 101.74 | $101.65 | 100 |
| 2025-11-18 | 101.75 | $101.65 | 100 |
| 2025-11-17 | 101.76 | $101.65 | 100 |
| 2025-11-14 | 101.77 | $101.65 | 100 |
| 2025-11-13 | 101.79 | $101.65 | 100 |
| 2025-11-12 | 101.80 | $101.65 | 100 |
| 2025-11-11 | 101.82 | $101.65 | 100 |
| 2025-11-10 | 101.83 | $101.65 | 100 |
| 2025-11-07 | 101.85 | $101.65 | 100 |
| 2025-11-06 | 101.88 | $101.65 | 100 |
| 2025-11-05 | 101.90 | $101.65 | 100 |
| 2025-11-04 | 101.93 | $101.65 | 100 |
| 2025-11-03 | 101.95 | $101.65 | 100 |
| 2025-10-31 | 101.99 | $101.65 | 100 |
| 2025-10-30 | 102.02 | $101.65 | 100 |
| 2025-10-29 | 102.06 | $101.65 | 100 |
| 2025-10-28 | 102.10 | $101.65 | — |
| 2025-10-27 | 102.15 | $101.65 | — |
| 2025-10-24 | 102.20 | $101.65 | — |
| 2025-10-23 | 102.26 | $101.65 | — |
| 2025-10-22 | 102.33 | $101.65 | — |
| 2025-10-21 | 102.40 | $101.65 | — |
| 2025-10-20 | 102.48 | $101.65 | — |
| 2025-10-17 | 102.56 | $101.65 | — |
| 2025-10-16 | 102.66 | $101.65 | — |
| 2025-10-15 | 102.77 | $101.65 | — |
| 2025-10-14 | 102.88 | $101.65 | — |
| 2025-10-13 | 103.01 | $101.65 | — |
| 2025-10-10 | 103.16 | $101.65 | 100 |
| 2025-10-09 | 103.32 | $96.72 | — |
| 2025-10-08 | 104.01 | $96.72 | — |
| 2025-10-07 | 104.78 | $96.72 | — |
| 2025-10-06 | 105.63 | $96.72 | — |
| 2025-10-03 | 106.57 | $96.72 | — |
| 2025-10-02 | 107.60 | $96.72 | — |
| 2025-10-01 | 108.75 | $96.72 | — |
| 2025-09-30 | 110.01 | $96.72 | — |
| 2025-09-29 | 111.41 | $96.72 | — |
| 2025-09-26 | 112.96 | $96.72 | 247 |
| 2025-09-25 | 114.67 | $121.45 | — |
| 2025-09-24 | 113.95 | $121.45 | — |
| 2025-09-23 | 113.17 | $121.45 | 300 |
| 2025-09-22 | 112.29 | $121.45 | 135 |
| 2025-09-19 | 111.33 | $111.00 | — |
| 2025-09-18 | 111.36 | $111.00 | — |
| 2025-09-17 | 111.40 | $111.00 | — |
| 2025-09-16 | 111.44 | $111.00 | — |
| 2025-09-15 | 111.49 | $111.00 | 300 |
| 2025-09-12 | 111.54 | $111.00 | — |
| 2025-09-11 | 111.60 | $111.00 | — |
| 2025-09-10 | 111.66 | $111.00 | — |
| 2025-09-09 | 111.73 | $111.00 | — |
| 2025-09-08 | 111.81 | $111.00 | — |
| 2025-09-05 | 111.90 | $111.00 | — |
| 2025-09-04 | 111.99 | $111.00 | — |
| 2025-09-03 | 112.09 | $111.00 | — |
| 2025-09-02 | 112.21 | $111.00 | 300 |
| 2025-08-29 | 112.34 | $111.00 | 300 |
| 2025-08-28 | 112.48 | $111.00 | — |
| 2025-08-27 | 112.63 | $111.00 | — |
| 2025-08-26 | 112.80 | $111.00 | — |
| 2025-08-25 | 112.99 | $111.00 | — |
| 2025-08-22 | 113.20 | $111.00 | 300 |
| 2025-08-21 | 113.44 | $111.00 | 300 |
| 2025-08-20 | 113.69 | $111.00 | 300 |
| 2025-08-19 | 113.98 | $111.00 | 300 |
| 2025-08-18 | 114.29 | $111.00 | — |
| 2025-08-15 | 114.64 | $111.00 | — |
| 2025-08-14 | 115.02 | $111.00 | — |
| 2025-08-13 | 115.44 | $111.00 | — |
| 2025-08-12 | 115.91 | $111.00 | — |
| 2025-08-11 | 116.42 | $111.00 | — |
| 2025-08-08 | 117.00 | $111.00 | — |
| 2025-08-07 | 117.63 | $111.00 | — |
| 2025-08-06 | 118.32 | $111.00 | — |
| 2025-08-05 | 119.10 | $111.00 | — |
| 2025-08-04 | 119.95 | $111.00 | 200 |
| 2025-08-01 | 120.89 | $118.00 | — |
| 2025-07-31 | 121.19 | $118.00 | — |
| 2025-07-30 | 121.53 | $118.00 | 300 |
| 2025-07-29 | 121.90 | $122.00 | — |
| 2025-07-28 | 121.89 | $122.00 | 250 |
| 2025-07-25 | 121.88 | $122.00 | — |
| 2025-07-24 | 121.87 | $122.00 | — |
| 2025-07-23 | 121.85 | $122.00 | — |
| 2025-07-22 | 121.84 | $122.00 | — |
| 2025-07-21 | 121.82 | $122.00 | — |
| 2025-07-18 | 121.80 | $122.00 | — |
| 2025-07-17 | 121.78 | $122.00 | — |
| 2025-07-16 | 121.76 | $122.00 | — |
| 2025-07-15 | 121.73 | $122.00 | — |
| 2025-07-14 | 121.70 | $122.00 | — |
| 2025-07-11 | 121.67 | $122.00 | — |
| 2025-07-10 | 121.64 | $122.00 | — |
| 2025-07-09 | 121.60 | $122.00 | — |
| 2025-07-08 | 121.56 | $122.00 | — |
| 2025-07-07 | 121.51 | $122.00 | — |
| 2025-07-03 | 121.46 | $122.00 | — |
| 2025-07-02 | 121.40 | $122.00 | — |
| 2025-07-01 | 121.34 | $122.00 | — |
| 2025-06-30 | 121.27 | $122.00 | 400 |
| 2025-06-27 | 121.19 | $122.38 | — |
| 2025-06-26 | 121.07 | $122.38 | — |
| 2025-06-25 | 120.93 | $122.38 | — |
| 2025-06-24 | 120.77 | $122.38 | — |
| 2025-06-23 | 120.61 | $122.38 | — |
| 2025-06-20 | 120.42 | $122.38 | — |
| 2025-06-18 | 120.21 | $122.38 | — |
| 2025-06-17 | 119.98 | $122.38 | — |
| 2025-06-16 | 119.73 | $122.38 | — |
| 2025-06-13 | 119.45 | $122.38 | — |
| 2025-06-12 | 119.15 | $122.38 | — |
| 2025-06-11 | 118.81 | $122.38 | — |
| 2025-06-10 | 118.43 | $122.38 | — |
| 2025-06-09 | 118.01 | $122.38 | — |
| 2025-06-06 | 117.55 | $122.38 | — |
| 2025-06-05 | 117.05 | $122.38 | — |
| 2025-06-04 | 116.48 | $122.38 | 100 |
| 2025-06-03 | 115.86 | $117.00 | — |
| 2025-06-02 | 115.74 | $117.00 | — |
| 2025-05-30 | 115.61 | $117.00 | — |
| 2025-05-29 | 115.47 | $117.00 | — |
| 2025-05-28 | 115.30 | $117.00 | — |
| 2025-05-27 | 115.12 | $117.00 | — |
| 2025-05-23 | 114.93 | $117.00 | — |
| 2025-05-22 | 114.71 | $117.00 | — |
| 2025-05-21 | 114.47 | $117.00 | — |
| 2025-05-20 | 114.20 | $117.00 | — |
| 2025-05-19 | 113.91 | $117.00 | — |
| 2025-05-16 | 113.58 | $117.00 | — |
| 2025-05-15 | 113.22 | $117.00 | — |
| 2025-05-14 | 112.82 | $117.00 | — |
| 2025-05-13 | 112.38 | $117.00 | — |
| 2025-05-12 | 111.90 | $117.00 | — |
| 2025-05-09 | 111.36 | $117.00 | — |
| 2025-05-08 | 110.77 | $117.00 | — |
| 2025-05-07 | 110.11 | $117.00 | — |
| 2025-05-06 | 109.39 | $117.00 | 100 |
| 2025-05-05 | 108.59 | $107.00 | — |
| 2025-05-02 | 108.75 | $107.00 | — |
| 2025-05-01 | 108.94 | $107.00 | — |
| 2025-04-30 | 109.14 | $107.00 | — |
| 2025-04-29 | 109.37 | $107.00 | — |
| 2025-04-28 | 109.62 | $107.00 | — |
| 2025-04-25 | 109.89 | $107.00 | — |
| 2025-04-24 | 110.19 | $107.00 | — |
| 2025-04-23 | 110.53 | $107.00 | — |
| 2025-04-22 | 110.90 | $107.00 | — |
| 2025-04-21 | 111.31 | $107.00 | — |
| 2025-04-17 | 111.77 | $107.00 | — |
| 2025-04-16 | 112.27 | $107.00 | — |
| 2025-04-15 | 112.82 | $107.00 | — |
| 2025-04-14 | 113.44 | $107.00 | — |
| 2025-04-11 | 114.11 | $107.00 | — |
| 2025-04-10 | 114.86 | $107.00 | — |
| 2025-04-09 | 115.69 | $107.00 | — |
| 2025-04-08 | 116.61 | $107.00 | — |
| 2025-04-07 | 117.62 | $107.00 | — |
| 2025-04-04 | 118.73 | $107.00 | — |
| 2025-04-03 | 119.97 | $107.00 | 200 |
| 2025-04-02 | 121.33 | $119.00 | — |
| 2025-04-01 | 121.58 | $119.00 | — |
| 2025-03-31 | 121.85 | $119.00 | — |
| 2025-03-28 | 122.15 | $119.00 | — |
| 2025-03-27 | 122.48 | $119.00 | — |
| 2025-03-26 | 122.85 | $119.00 | — |
| 2025-03-25 | 123.26 | $119.00 | — |
| 2025-03-24 | 123.70 | $119.00 | — |
| 2025-03-21 | 124.20 | $119.00 | — |
| 2025-03-20 | 124.75 | $119.00 | — |
| 2025-03-19 | 125.35 | $119.00 | — |
| 2025-03-18 | 126.02 | $119.00 | — |
| 2025-03-17 | 126.76 | $119.00 | — |
| 2025-03-14 | 127.58 | $119.00 | — |
| 2025-03-13 | 128.48 | $119.00 | — |
| 2025-03-12 | 129.48 | $119.00 | 200 |
| 2025-03-11 | 130.58 | $136.00 | — |
| 2025-03-10 | 130.01 | $136.00 | — |
| 2025-03-07 | 129.38 | $136.00 | — |
| 2025-03-06 | 128.68 | $136.00 | — |
| 2025-03-05 | 127.91 | $136.00 | — |
| 2025-03-04 | 127.06 | $136.00 | — |
| 2025-03-03 | 126.12 | $136.00 | — |
| 2025-02-28 | 125.08 | $136.00 | — |
| 2025-02-27 | 123.93 | $136.00 | — |
| 2025-02-26 | 122.66 | $136.00 | — |
| 2025-02-25 | 121.25 | $136.00 | — |
| 2025-02-24 | 119.70 | $136.00 | — |
| 2025-02-21 | 117.99 | $136.00 | — |
| 2025-02-20 | 116.09 | $136.00 | — |
| 2025-02-19 | 113.99 | $136.00 | — |
| 2025-02-18 | 111.68 | $136.00 | — |
| 2025-02-14 | 109.12 | $136.00 | — |
| 2025-02-13 | 106.29 | $136.00 | 100 |
| 2025-02-12 | 103.16 | $105.11 | — |
| 2025-02-11 | 102.95 | $105.11 | — |
| 2025-02-10 | 102.73 | $105.11 | — |
| 2025-02-07 | 102.48 | $105.11 | — |
| 2025-02-06 | 102.20 | $105.11 | — |
| 2025-02-05 | 101.89 | $105.11 | — |
| 2025-02-04 | 101.55 | $105.11 | — |
| 2025-02-03 | 101.18 | $105.11 | — |
| 2025-01-31 | 100.77 | $105.11 | — |
| 2025-01-30 | 100.31 | $105.11 | — |
| 2025-01-29 | 99.80 | $105.11 | — |
| 2025-01-28 | 99.25 | $105.11 | — |
| 2025-01-27 | 98.63 | $105.11 | — |
| 2025-01-24 | 97.95 | $105.11 | — |
| 2025-01-23 | 97.19 | $105.11 | — |
| 2025-01-22 | 96.36 | $105.11 | — |
| 2025-01-21 | 95.44 | $105.11 | — |
| 2025-01-17 | 94.42 | $105.11 | — |
| 2025-01-16 | 93.29 | $105.11 | — |
| 2025-01-15 | 92.05 | $105.11 | — |
| 2025-01-14 | 90.68 | $105.11 | 900 |
| 2025-01-13 | 89.16 | $88.72 | — |
| 2025-01-10 | 89.20 | $88.72 | — |
| 2025-01-08 | 89.25 | $88.72 | — |
| 2025-01-07 | 89.31 | $88.72 | — |
| 2025-01-06 | 89.37 | $88.72 | — |
| 2025-01-03 | 89.44 | $88.72 | — |
| 2025-01-02 | 89.52 | $88.72 | — |
| 2024-12-31 | 89.60 | $88.72 | — |
| 2024-12-30 | 89.69 | $88.72 | — |
| 2024-12-27 | 89.79 | $88.72 | — |
| 2024-12-26 | 89.91 | $88.72 | — |
| 2024-12-24 | 90.03 | $88.72 | — |
| 2024-12-23 | 90.17 | $88.72 | — |
| 2024-12-20 | 90.32 | $88.72 | — |
| 2024-12-19 | 90.49 | $88.72 | — |
| 2024-12-18 | 90.68 | $88.72 | — |
| 2024-12-17 | 90.88 | $88.72 | — |
| 2024-12-16 | 91.11 | $88.72 | — |
| 2024-12-13 | 91.36 | $88.72 | — |
| 2024-12-12 | 91.64 | $88.72 | — |
| 2024-12-11 | 91.95 | $88.72 | — |
| 2024-12-10 | 92.29 | $88.72 | — |
| 2024-12-09 | 92.66 | $88.72 | — |
| 2024-12-06 | 93.08 | $88.72 | — |
| 2024-12-05 | 93.54 | $88.72 | — |
| 2024-12-04 | 94.05 | $88.72 | — |
| 2024-12-03 | 94.61 | $88.72 | — |
| 2024-12-02 | 95.23 | $88.72 | 400 |
| 2024-11-29 | 95.91 | $94.27 | — |
| 2024-11-27 | 96.08 | $94.27 | — |
| 2024-11-26 | 96.27 | $94.27 | — |
| 2024-11-25 | 96.48 | $94.27 | — |
| 2024-11-22 | 96.72 | $94.27 | — |
| 2024-11-21 | 96.98 | $94.27 | — |
| 2024-11-20 | 97.26 | $94.27 | — |
| 2024-11-19 | 97.57 | $94.27 | — |
| 2024-11-18 | 97.92 | $94.27 | — |
| 2024-11-15 | 98.31 | $94.27 | — |
| 2024-11-14 | 98.73 | $94.27 | — |
| 2024-11-13 | 99.20 | $94.27 | — |
| 2024-11-12 | 99.72 | $94.27 | 100 |
| 2024-11-11 | 100.29 | $99.75 | — |
| 2024-11-08 | 100.35 | $99.75 | — |
| 2024-11-07 | 100.42 | $99.75 | — |
| 2024-11-06 | 100.49 | $99.75 | — |
| 2024-11-05 | 100.56 | $99.75 | — |
| 2024-11-04 | 100.65 | $99.75 | — |
| 2024-11-01 | 100.74 | $99.75 | — |
| 2024-10-31 | 100.85 | $99.75 | — |
| 2024-10-30 | 100.96 | $99.75 | — |
| 2024-10-29 | 101.09 | $99.75 | — |
| 2024-10-28 | 101.23 | $99.75 | — |
| 2024-10-25 | 101.39 | $99.75 | — |
| 2024-10-24 | 101.56 | $99.75 | — |
| 2024-10-23 | 101.75 | $99.75 | 100 |
| 2024-10-22 | 101.96 | $105.25 | — |
| 2024-10-21 | 101.62 | $105.25 | — |
| 2024-10-18 | 101.23 | $105.25 | 100 |
| 2024-10-17 | 100.81 | $102.00 | — |
| 2024-10-16 | 100.69 | $102.00 | — |
| 2024-10-15 | 100.55 | $102.00 | 300 |
| 2024-10-14 | 100.39 | $101.00 | — |
| 2024-10-11 | 100.33 | $101.00 | — |
| 2024-10-10 | 100.26 | $101.00 | — |
| 2024-10-09 | 100.18 | $101.00 | — |
| 2024-10-08 | 100.10 | $101.00 | 300 |
| 2024-10-07 | 100.00 | $100.00 | — |
| 2024-10-04 | 100.00 | $100.00 | — |
| 2024-10-03 | 100.00 | $100.00 | — |
| 2024-10-02 | 100.00 | $100.00 | — |
| 2024-10-01 | 100.00 | $100.00 | — |
| 2024-09-30 | 100.00 | $100.00 | — |
| 2024-09-27 | 100.00 | $100.00 | — |
| 2024-09-26 | 100.00 | $100.00 | — |
| 2024-09-25 | 100.00 | $100.00 | — |
| 2024-09-24 | 100.00 | $100.00 | — |
| 2024-09-23 | 100.00 | $100.00 | — |
| 2024-09-20 | 100.00 | $100.00 | — |
| 2024-09-19 | 100.00 | $100.00 | — |
| 2024-09-18 | 100.00 | $100.00 | — |
| 2024-09-17 | 100.00 | $100.00 | — |
| 2024-09-16 | 100.00 | $100.00 | — |
| 2024-09-13 | 100.00 | $100.00 | — |
| 2024-09-12 | 100.00 | $100.00 | — |
| 2024-09-11 | 100.00 | $100.00 | — |
| 2024-09-10 | 100.00 | $100.00 | — |
| 2024-09-09 | 100.00 | $100.00 | — |
| 2024-09-06 | 100.00 | $100.00 | — |
| 2024-09-05 | 100.00 | $100.00 | — |
| 2024-09-04 | 100.00 | $100.00 | — |
| 2024-09-03 | 100.00 | $100.00 | — |
| 2024-08-30 | 100.00 | $100.00 | — |
| 2024-08-29 | 100.00 | $100.00 | — |
| 2024-08-28 | 100.00 | $100.00 | — |
| 2024-08-27 | 100.00 | $100.00 | — |
| 2024-08-26 | 100.00 | $100.00 | — |
| 2024-08-23 | 100.00 | $100.00 | — |
| 2024-08-22 | 100.00 | $100.00 | — |
| 2024-08-21 | 100.00 | $100.00 | — |
| 2024-08-20 | 100.00 | $100.00 | — |
| 2024-08-19 | 100.00 | $100.00 | — |
| 2024-08-16 | 100.00 | $100.00 | — |
| 2024-08-15 | 100.00 | $100.00 | — |
| 2024-08-14 | 100.00 | $100.00 | — |
| 2024-08-13 | 100.00 | $100.00 | — |
| 2024-08-12 | 100.00 | $100.00 | — |
| 2024-08-09 | 100.00 | $100.00 | — |
| 2024-08-08 | 100.01 | $100.00 | — |
| 2024-08-07 | 100.01 | $100.00 | — |
| 2024-08-06 | 100.01 | $100.00 | — |
| 2024-08-05 | 100.01 | $100.00 | — |
| 2024-08-02 | 100.01 | $100.00 | — |
| 2024-08-01 | 100.01 | $100.00 | — |
| 2024-07-31 | 100.01 | $100.00 | — |
| 2024-07-30 | 100.01 | $100.00 | — |
| 2024-07-29 | 100.01 | $100.00 | — |
| 2024-07-26 | 100.01 | $100.00 | — |
| 2024-07-25 | 100.01 | $100.00 | — |
| 2024-07-24 | 100.02 | $100.00 | — |
| 2024-07-23 | 100.02 | $100.00 | — |
| 2024-07-22 | 100.02 | $100.00 | — |
| 2024-07-19 | 100.02 | $100.00 | — |
| 2024-07-18 | 100.02 | $100.00 | — |
| 2024-07-17 | 100.02 | $100.00 | — |
| 2024-07-16 | 100.03 | $100.00 | — |
| 2024-07-15 | 100.03 | $100.00 | — |
| 2024-07-12 | 100.03 | $100.00 | — |
| 2024-07-11 | 100.04 | $100.00 | — |
| 2024-07-10 | 100.04 | $100.00 | — |
| 2024-07-09 | 100.05 | $100.00 | — |
| 2024-07-08 | 100.05 | $100.00 | — |
| 2024-07-05 | 100.06 | $100.00 | — |
| 2024-07-03 | 100.06 | $100.00 | — |
| 2024-07-02 | 100.07 | $100.00 | — |
| 2024-07-01 | 100.07 | $100.00 | — |
| 2024-06-28 | 100.08 | $100.00 | — |
| 2024-06-27 | 100.09 | $100.00 | — |
| 2024-06-26 | 100.10 | $100.00 | — |
| 2024-06-25 | 100.11 | $100.00 | — |
| 2024-06-24 | 100.12 | $100.00 | — |
| 2024-06-21 | 100.14 | $100.00 | — |
| 2024-06-20 | 100.15 | $100.00 | — |
| 2024-06-18 | 100.17 | $100.00 | — |
| 2024-06-17 | 100.18 | $100.00 | — |
| 2024-06-14 | 100.20 | $100.00 | — |
| 2024-06-13 | 100.22 | $100.00 | — |
| 2024-06-12 | 100.25 | $100.00 | — |
| 2024-06-11 | 100.27 | $100.00 | — |
| 2024-06-10 | 100.30 | $100.00 | — |
| 2024-06-07 | 100.33 | $100.00 | — |
| 2024-06-06 | 100.37 | $100.00 | — |
| 2024-06-05 | 100.41 | $100.00 | — |
| 2024-06-04 | 100.45 | $100.00 | — |
| 2024-06-03 | 100.50 | $100.00 | — |
| 2024-05-31 | 100.55 | $100.00 | — |
| 2024-05-30 | 100.61 | $100.00 | — |
| 2024-05-29 | 100.67 | $100.00 | 100 |
| 2024-05-28 | 100.74 | $100.00 | — |
| 2024-05-24 | 100.82 | $100.00 | — |
| 2024-05-23 | 100.91 | $100.00 | — |
| 2024-05-22 | 101.00 | $100.00 | — |
| 2024-05-21 | 101.11 | $100.00 | — |
| 2024-05-20 | 101.23 | $100.00 | — |
| 2024-05-17 | 101.35 | $100.00 | — |
| 2024-05-16 | 101.50 | $100.00 | — |
| 2024-05-15 | 101.66 | $100.00 | — |
| 2024-05-14 | 101.83 | $100.00 | — |
| 2024-05-13 | 102.02 | $100.00 | — |
| 2024-05-10 | 102.23 | $100.00 | — |
| 2024-05-09 | 102.47 | $100.00 | — |
| 2024-05-08 | 102.73 | $100.00 | — |
| 2024-05-07 | 103.02 | $100.00 | — |
| 2024-05-06 | 103.34 | $100.00 | — |
| 2024-05-03 | 103.69 | $100.00 | — |
| 2024-05-02 | 104.07 | $100.00 | — |
| 2024-05-01 | 104.50 | $100.00 | — |
| 2024-04-30 | 104.98 | $100.00 | — |
| 2024-04-29 | 105.50 | $100.00 | — |
| 2024-04-26 | 106.08 | $100.00 | — |
| 2024-04-25 | 106.72 | $100.00 | 500 |
| 2024-04-24 | 107.43 | $107.00 | — |
| 2024-04-23 | 107.47 | $107.00 | — |
| 2024-04-22 | 107.52 | $107.00 | — |
| 2024-04-19 | 107.58 | $107.00 | — |
| 2024-04-18 | 107.64 | $107.00 | — |
| 2024-04-17 | 107.71 | $107.00 | 500 |
| 2024-04-16 | 107.78 | $107.96 | — |
| 2024-04-15 | 107.76 | $107.96 | — |
| 2024-04-12 | 107.74 | $107.96 | — |
| 2024-04-11 | 107.72 | $107.96 | — |
| 2024-04-10 | 107.69 | $107.96 | — |
| 2024-04-09 | 107.66 | $107.96 | — |
| 2024-04-08 | 107.63 | $107.96 | — |
| 2024-04-05 | 107.60 | $107.96 | — |
| 2024-04-04 | 107.56 | $107.96 | — |
| 2024-04-03 | 107.51 | $107.96 | — |
| 2024-04-02 | 107.47 | $107.96 | — |
| 2024-04-01 | 107.42 | $107.96 | — |
| 2024-03-28 | 107.36 | $107.96 | — |
| 2024-03-27 | 107.30 | $107.96 | — |
| 2024-03-26 | 107.23 | $107.96 | — |
| 2024-03-25 | 107.15 | $107.96 | — |
| 2024-03-22 | 107.06 | $107.96 | — |
| 2024-03-21 | 106.97 | $107.96 | — |
| 2024-03-20 | 106.86 | $107.96 | — |
| 2024-03-19 | 106.75 | $107.96 | — |
| 2024-03-18 | 106.62 | $107.96 | — |
| 2024-03-15 | 106.48 | $107.96 | — |
| 2024-03-14 | 106.33 | $107.96 | — |
| 2024-03-13 | 106.15 | $107.96 | — |
| 2024-03-12 | 105.96 | $107.96 | — |
| 2024-03-11 | 105.75 | $107.96 | 225 |
| 2024-03-08 | 105.52 | $107.00 | — |
| 2024-03-07 | 105.36 | $107.00 | — |
| 2024-03-06 | 105.19 | $107.00 | 500 |
| 2024-03-05 | 105.00 | $107.00 | — |
| 2024-03-04 | 104.79 | $107.00 | — |
| 2024-03-01 | 104.56 | $107.00 | — |
| 2024-02-29 | 104.30 | $107.00 | — |
| 2024-02-28 | 104.02 | $107.00 | — |
| 2024-02-27 | 103.70 | $107.00 | — |
| 2024-02-26 | 103.36 | $107.00 | — |
| 2024-02-23 | 102.97 | $107.00 | — |
| 2024-02-22 | 102.55 | $107.00 | — |
| 2024-02-21 | 102.08 | $107.00 | — |
| 2024-02-20 | 101.56 | $107.00 | — |
| 2024-02-16 | 100.99 | $107.00 | — |
| 2024-02-15 | 100.36 | $107.00 | — |
| 2024-02-14 | 99.66 | $107.00 | — |
| 2024-02-13 | 98.89 | $107.00 | — |
| 2024-02-12 | 98.03 | $107.00 | — |
| 2024-02-09 | 97.09 | $107.00 | 100 |
| 2024-02-08 | 96.05 | $107.00 | — |
| 2024-02-07 | 94.89 | $107.00 | — |
| 2024-02-06 | 93.62 | $107.00 | 300 |
| 2024-02-05 | 92.21 | $107.00 | 240 |
| 2024-02-02 | 90.66 | $91.75 | — |
| 2024-02-01 | 90.54 | $91.75 | — |
| 2024-01-31 | 90.41 | $91.75 | — |
| 2024-01-30 | 90.27 | $91.75 | — |
| 2024-01-29 | 90.12 | $91.75 | — |
| 2024-01-26 | 89.94 | $91.75 | — |
| 2024-01-25 | 89.75 | $91.75 | — |
| 2024-01-24 | 89.54 | $91.75 | — |
| 2024-01-23 | 89.31 | $91.75 | — |
| 2024-01-22 | 89.06 | $91.75 | 1600 |
| 2024-01-19 | 88.77 | $93.00 | — |
| 2024-01-18 | 88.33 | $93.00 | 500 |
| 2024-01-17 | 87.84 | $90.00 | 300 |
| 2024-01-16 | 87.61 | $94.75 | — |
| 2024-01-12 | 86.86 | $94.75 | 300 |
| 2024-01-11 | 86.03 | $93.50 | — |
| 2024-01-10 | 85.24 | $93.50 | 505 |
| 2024-01-09 | 84.37 | $97.60 | 500 |
| 2024-01-08 | 82.98 | $83.00 | — |
| 2024-01-05 | 82.97 | $83.00 | — |
| 2024-01-04 | 82.97 | $83.00 | — |
| 2024-01-03 | 82.97 | $83.00 | — |
| 2024-01-02 | 82.96 | $83.00 | — |
| 2023-12-29 | 82.96 | $83.00 | — |
| 2023-12-28 | 82.96 | $83.00 | — |
| 2023-12-27 | 82.95 | $83.00 | — |
| 2023-12-26 | 82.95 | $83.00 | — |
| 2023-12-22 | 82.94 | $83.00 | — |
| 2023-12-21 | 82.93 | $83.00 | 500 |
| 2023-12-20 | 82.93 | $83.00 | — |
| 2023-12-19 | 82.92 | $83.00 | — |
| 2023-12-18 | 82.91 | $83.00 | — |
| 2023-12-15 | 82.90 | $83.00 | — |
| 2023-12-14 | 82.89 | $83.00 | 300 |
| 2023-12-13 | 82.88 | $83.00 | 300 |
| 2023-12-12 | 82.87 | $83.00 | 345 |
| 2023-12-11 | 82.85 | $83.00 | — |
| 2023-12-08 | 82.84 | $83.00 | — |
| 2023-12-07 | 82.82 | $83.00 | — |
| 2023-12-06 | 82.80 | $83.00 | — |
| 2023-12-05 | 82.78 | $83.00 | — |
| 2023-12-04 | 82.76 | $83.00 | 800 |
| 2023-12-01 | 82.73 | $83.00 | — |
| 2023-11-30 | 82.71 | $83.00 | — |
| 2023-11-29 | 82.67 | $83.00 | — |
| 2023-11-28 | 82.64 | $83.00 | — |
| 2023-11-27 | 82.60 | $83.00 | — |
| 2023-11-24 | 82.56 | $83.00 | — |
| 2023-11-22 | 82.51 | $83.00 | 100 |
| 2023-11-21 | 82.46 | $83.00 | — |
| 2023-11-20 | 82.41 | $83.00 | — |
| 2023-11-17 | 82.34 | $83.00 | — |
| 2023-11-16 | 82.27 | $83.00 | — |
| 2023-11-15 | 82.20 | $83.00 | — |
| 2023-11-14 | 82.11 | $83.00 | — |
| 2023-11-13 | 82.02 | $83.00 | — |
| 2023-11-10 | 81.92 | $83.00 | — |
| 2023-11-09 | 81.80 | $83.00 | — |
| 2023-11-08 | 81.68 | $83.00 | — |
| 2023-11-07 | 81.54 | $83.00 | — |
| 2023-11-06 | 81.38 | $83.00 | — |
| 2023-11-03 | 81.21 | $83.00 | — |
| 2023-11-02 | 81.03 | $83.00 | — |
| 2023-11-01 | 80.82 | $83.00 | — |
| 2023-10-31 | 80.59 | $83.00 | — |
| 2023-10-30 | 80.33 | $83.00 | — |
| 2023-10-27 | 80.05 | $83.00 | — |
| 2023-10-26 | 79.74 | $83.00 | — |
| 2023-10-25 | 79.40 | $83.00 | 100 |
| 2023-10-24 | 79.02 | $79.00 | — |
| 2023-10-23 | 79.02 | $79.00 | — |
| 2023-10-20 | 79.03 | $79.00 | — |
| 2023-10-19 | 79.03 | $79.00 | — |
| 2023-10-18 | 79.03 | $79.00 | — |
| 2023-10-17 | 79.03 | $79.00 | — |
| 2023-10-16 | 79.04 | $79.00 | — |
| 2023-10-13 | 79.04 | $79.00 | — |
| 2023-10-12 | 79.05 | $79.00 | — |
| 2023-10-11 | 79.05 | $79.00 | — |
| 2023-10-10 | 79.06 | $79.00 | — |
| 2023-10-09 | 79.06 | $79.00 | — |
| 2023-10-06 | 79.07 | $79.00 | — |
| 2023-10-05 | 79.08 | $79.00 | — |
| 2023-10-04 | 79.08 | $79.00 | — |
| 2023-10-03 | 79.09 | $79.00 | — |
| 2023-10-02 | 79.10 | $79.00 | — |
| 2023-09-29 | 79.11 | $79.00 | — |
| 2023-09-28 | 79.13 | $79.00 | — |
| 2023-09-27 | 79.14 | $79.00 | — |
| 2023-09-26 | 79.15 | $79.00 | — |
| 2023-09-25 | 79.17 | $79.00 | — |
| 2023-09-22 | 79.19 | $79.00 | — |
| 2023-09-21 | 79.21 | $79.00 | 100 |
| 2023-09-20 | 79.23 | $79.00 | — |
| 2023-09-19 | 79.25 | $79.00 | 400 |
| 2023-09-18 | 79.28 | $79.00 | — |
| 2023-09-15 | 79.31 | $79.00 | — |
| 2023-09-14 | 79.34 | $79.00 | — |
| 2023-09-13 | 79.38 | $79.00 | — |
| 2023-09-12 | 79.42 | $79.00 | — |
| 2023-09-11 | 79.46 | $79.00 | — |
| 2023-09-08 | 79.51 | $79.00 | — |
| 2023-09-07 | 79.56 | $79.00 | — |
| 2023-09-06 | 79.62 | $79.00 | — |
| 2023-09-05 | 79.69 | $79.00 | — |
| 2023-09-01 | 79.76 | $79.00 | — |
| 2023-08-31 | 79.84 | $79.00 | — |
| 2023-08-30 | 79.93 | $79.00 | — |
| 2023-08-29 | 80.02 | $79.00 | — |
| 2023-08-28 | 80.13 | $79.00 | — |
| 2023-08-25 | 80.25 | $79.00 | — |
| 2023-08-24 | 80.38 | $79.00 | — |
| 2023-08-23 | 80.53 | $79.00 | — |
| 2023-08-22 | 80.69 | $79.00 | — |
| 2023-08-21 | 80.87 | $79.00 | — |
| 2023-08-18 | 81.06 | $79.00 | — |
| 2023-08-17 | 81.28 | $79.00 | — |
| 2023-08-16 | 81.52 | $79.00 | — |
| 2023-08-15 | 81.79 | $79.00 | — |
| 2023-08-14 | 82.08 | $79.00 | — |
| 2023-08-11 | 82.41 | $79.00 | — |
| 2023-08-10 | 82.76 | $79.00 | — |
| 2023-08-09 | 83.16 | $79.00 | — |
| 2023-08-08 | 83.60 | $79.00 | 100 |
| 2023-08-07 | 84.08 | $83.18 | — |
| 2023-08-04 | 84.18 | $83.18 | — |
| 2023-08-03 | 84.28 | $83.18 | — |
| 2023-08-02 | 84.40 | $83.18 | — |
| 2023-08-01 | 84.53 | $83.18 | 100 |
| 2023-07-31 | 84.67 | $83.18 | — |
| 2023-07-28 | 84.83 | $83.18 | — |
| 2023-07-27 | 85.00 | $83.18 | — |
| 2023-07-26 | 85.19 | $83.18 | — |
| 2023-07-25 | 85.40 | $83.18 | — |
| 2023-07-24 | 85.64 | $83.18 | — |
| 2023-07-21 | 85.89 | $83.18 | — |
| 2023-07-20 | 86.18 | $83.18 | — |
| 2023-07-19 | 86.50 | $83.18 | — |
| 2023-07-18 | 86.84 | $83.18 | — |
| 2023-07-17 | 87.23 | $83.18 | 300 |
| 2023-07-14 | 87.66 | $83.18 | — |
| 2023-07-13 | 88.13 | $83.18 | — |
| 2023-07-12 | 88.65 | $83.18 | — |
| 2023-07-11 | 89.22 | $83.18 | — |
| 2023-07-10 | 89.86 | $83.18 | — |
| 2023-07-07 | 90.56 | $83.18 | — |
| 2023-07-06 | 91.34 | $83.18 | — |
| 2023-07-05 | 92.20 | $83.18 | 213 |
| 2023-07-03 | 93.15 | $93.24 | — |
| 2023-06-30 | 93.14 | $93.24 | — |
| 2023-06-29 | 93.13 | $93.24 | — |
| 2023-06-28 | 93.12 | $93.24 | — |
| 2023-06-27 | 93.11 | $93.24 | — |
| 2023-06-26 | 93.09 | $93.24 | — |
| 2023-06-23 | 93.08 | $93.24 | — |
| 2023-06-22 | 93.06 | $93.24 | — |
| 2023-06-21 | 93.04 | $93.24 | — |
| 2023-06-20 | 93.02 | $93.24 | — |
| 2023-06-16 | 93.00 | $93.24 | — |
| 2023-06-15 | 92.97 | $93.24 | — |
| 2023-06-14 | 92.94 | $93.24 | — |
| 2023-06-13 | 92.91 | $93.24 | — |
| 2023-06-12 | 92.87 | $93.24 | — |
| 2023-06-09 | 92.84 | $93.24 | — |
| 2023-06-08 | 92.79 | $93.24 | — |
| 2023-06-07 | 92.75 | $93.24 | — |
| 2023-06-06 | 92.69 | $93.24 | — |
| 2023-06-05 | 92.64 | $93.24 | — |
| 2023-06-02 | 92.57 | $93.24 | — |
| 2023-06-01 | 92.50 | $93.24 | — |
| 2023-05-31 | 92.43 | $93.24 | — |
| 2023-05-30 | 92.34 | $93.24 | — |
| 2023-05-26 | 92.25 | $93.24 | — |
| 2023-05-25 | 92.14 | $93.24 | — |
| 2023-05-24 | 92.03 | $93.24 | — |
| 2023-05-23 | 91.90 | $93.24 | 300 |
| 2023-05-22 | 91.76 | $88.00 | — |
| 2023-05-19 | 92.15 | $88.00 | — |
| 2023-05-18 | 92.59 | $88.00 | 200 |
| 2023-05-17 | 93.07 | $92.91 | — |
| 2023-05-16 | 93.09 | $92.91 | — |
| 2023-05-15 | 93.11 | $92.91 | — |
| 2023-05-12 | 93.13 | $92.91 | — |
| 2023-05-11 | 93.15 | $92.91 | — |
| 2023-05-10 | 93.18 | $92.91 | — |
| 2023-05-09 | 93.21 | $92.91 | 337 |
| 2023-05-08 | 93.24 | $94.00 | — |
| 2023-05-05 | 93.16 | $94.00 | — |
| 2023-05-04 | 93.07 | $94.00 | — |
| 2023-05-03 | 92.97 | $94.00 | — |
| 2023-05-02 | 92.86 | $94.00 | — |
| 2023-05-01 | 92.74 | $94.00 | — |
| 2023-04-28 | 92.61 | $94.00 | — |
| 2023-04-27 | 92.46 | $94.00 | — |
| 2023-04-26 | 92.30 | $94.00 | — |
| 2023-04-25 | 92.12 | $94.00 | — |
| 2023-04-24 | 91.93 | $94.00 | — |
| 2023-04-21 | 91.71 | $94.00 | — |
| 2023-04-20 | 91.47 | $94.00 | — |
| 2023-04-19 | 91.20 | $94.00 | — |
| 2023-04-18 | 90.91 | $94.00 | — |
| 2023-04-17 | 90.58 | $94.00 | — |
| 2023-04-14 | 90.22 | $94.00 | — |
| 2023-04-13 | 89.82 | $94.00 | — |
| 2023-04-12 | 89.38 | $94.00 | — |
| 2023-04-11 | 88.90 | $94.00 | — |
| 2023-04-10 | 88.36 | $94.00 | — |
| 2023-04-06 | 87.76 | $94.00 | — |
| 2023-04-05 | 87.11 | $94.00 | — |
| 2023-04-04 | 86.38 | $94.00 | — |
| 2023-04-03 | 85.58 | $94.00 | — |
| 2023-03-31 | 84.69 | $94.00 | — |
| 2023-03-30 | 83.72 | $94.00 | — |
| 2023-03-29 | 82.63 | $94.00 | 100 |
| 2023-03-28 | 81.44 | $82.00 | — |
| 2023-03-27 | 81.38 | $82.00 | — |
| 2023-03-24 | 81.31 | $82.00 | — |
| 2023-03-23 | 81.24 | $82.00 | — |
| 2023-03-22 | 81.16 | $82.00 | — |
| 2023-03-21 | 81.07 | $82.00 | — |
| 2023-03-20 | 80.97 | $82.00 | — |
| 2023-03-17 | 80.86 | $82.00 | — |
| 2023-03-16 | 80.74 | $82.00 | — |
| 2023-03-15 | 80.61 | $82.00 | — |
| 2023-03-14 | 80.47 | $82.00 | — |
| 2023-03-13 | 80.30 | $82.00 | — |
| 2023-03-10 | 80.13 | $82.00 | — |
| 2023-03-09 | 79.93 | $82.00 | — |
| 2023-03-08 | 79.71 | $82.00 | — |
| 2023-03-07 | 79.47 | $82.00 | — |
| 2023-03-06 | 79.20 | $82.00 | — |
| 2023-03-03 | 78.91 | $82.00 | — |
| 2023-03-02 | 78.58 | $82.00 | — |
| 2023-03-01 | 78.22 | $82.00 | — |
| 2023-02-28 | 77.83 | $82.00 | — |
| 2023-02-27 | 77.39 | $82.00 | — |
| 2023-02-24 | 76.90 | $82.00 | — |
| 2023-02-23 | 76.36 | $82.00 | 300 |
| 2023-02-22 | 75.77 | $81.50 | 300 |
| 2023-02-21 | 75.17 | $74.77 | 300 |
| 2023-02-17 | 75.21 | $77.77 | — |
| 2023-02-16 | 74.94 | $77.77 | — |
| 2023-02-15 | 74.64 | $77.77 | — |
| 2023-02-14 | 74.31 | $77.77 | — |
| 2023-02-13 | 73.95 | $77.77 | — |
| 2023-02-10 | 73.55 | $77.77 | — |
| 2023-02-09 | 73.10 | $77.77 | — |
| 2023-02-08 | 72.61 | $77.77 | — |
| 2023-02-07 | 72.07 | $77.77 | — |
| 2023-02-06 | 71.47 | $77.77 | — |
| 2023-02-03 | 70.81 | $77.77 | 400 |
| 2023-02-02 | 70.07 | $80.54 | — |
| 2023-02-01 | 68.97 | $80.54 | — |
| 2023-01-31 | 67.75 | $80.54 | — |
| 2023-01-30 | 66.41 | $80.54 | — |
| 2023-01-27 | 64.92 | $80.54 | — |
| 2023-01-26 | 63.27 | $80.54 | 100 |
| 2023-01-25 | 61.46 | $61.55 | — |
| 2023-01-24 | 61.45 | $61.55 | — |
| 2023-01-23 | 61.44 | $61.55 | — |
| 2023-01-20 | 61.42 | $61.55 | — |
| 2023-01-19 | 61.41 | $61.55 | — |
| 2023-01-18 | 61.40 | $61.55 | — |
| 2023-01-17 | 61.38 | $61.55 | — |
| 2023-01-13 | 61.36 | $61.55 | — |
| 2023-01-12 | 61.34 | $61.55 | — |
| 2023-01-11 | 61.32 | $61.55 | — |
| 2023-01-10 | 61.29 | $61.55 | — |
| 2023-01-09 | 61.27 | $61.55 | — |
| 2023-01-06 | 61.24 | $61.55 | — |
| 2023-01-05 | 61.21 | $61.55 | — |
| 2023-01-04 | 61.17 | $61.55 | — |
| 2023-01-03 | 61.13 | $61.55 | — |
| 2022-12-30 | 61.08 | $61.55 | — |
| 2022-12-29 | 61.04 | $61.55 | — |
| 2022-12-28 | 60.98 | $61.55 | — |
| 2022-12-27 | 60.92 | $61.55 | — |
| 2022-12-23 | 60.86 | $61.55 | — |
| 2022-12-22 | 60.78 | $61.55 | — |
| 2022-12-21 | 60.70 | $61.55 | — |
| 2022-12-20 | 60.61 | $61.55 | — |
| 2022-12-19 | 60.51 | $61.55 | — |
| 2022-12-16 | 60.40 | $61.55 | — |
| 2022-12-15 | 60.28 | $61.55 | — |
| 2022-12-14 | 60.15 | $61.55 | — |
| 2022-12-13 | 60.00 | $61.55 | — |
| 2022-12-12 | 59.84 | $61.55 | — |
| 2022-12-09 | 59.66 | $61.55 | — |
| 2022-12-08 | 59.46 | $61.55 | — |
| 2022-12-07 | 59.24 | $61.55 | — |
| 2022-12-06 | 59.00 | $61.55 | — |
| 2022-12-05 | 58.73 | $61.55 | — |
| 2022-12-02 | 58.43 | $61.55 | — |
| 2022-12-01 | 58.10 | $61.55 | — |
| 2022-11-30 | 57.74 | $61.55 | — |
| 2022-11-29 | 57.34 | $61.55 | — |
| 2022-11-28 | 56.90 | $61.55 | — |
| 2022-11-25 | 56.41 | $61.55 | — |
| 2022-11-23 | 55.87 | $61.55 | — |
| 2022-11-22 | 55.27 | $61.55 | 203 |
| 2022-11-21 | 54.61 | $57.38 | — |
| 2022-11-18 | 54.32 | $57.38 | 400 |
| 2022-11-17 | 53.99 | $54.00 | — |
| 2022-11-16 | 53.99 | $54.00 | — |
| 2022-11-15 | 53.99 | $54.00 | — |
| 2022-11-14 | 53.99 | $54.00 | — |
| 2022-11-11 | 53.99 | $54.00 | — |
| 2022-11-10 | 53.99 | $54.00 | — |
| 2022-11-09 | 53.99 | $54.00 | — |
| 2022-11-08 | 53.99 | $54.00 | — |
| 2022-11-07 | 53.98 | $54.00 | — |
| 2022-11-04 | 53.98 | $54.00 | — |
| 2022-11-03 | 53.98 | $54.00 | — |
| 2022-11-02 | 53.98 | $54.00 | — |
| 2022-11-01 | 53.98 | $54.00 | — |
| 2022-10-31 | 53.97 | $54.00 | — |
| 2022-10-28 | 53.97 | $54.00 | — |
| 2022-10-27 | 53.97 | $54.00 | — |
| 2022-10-26 | 53.96 | $54.00 | — |
| 2022-10-25 | 53.96 | $54.00 | — |
| 2022-10-24 | 53.96 | $54.00 | — |
| 2022-10-21 | 53.95 | $54.00 | — |
| 2022-10-20 | 53.95 | $54.00 | — |
| 2022-10-19 | 53.94 | $54.00 | — |
| 2022-10-18 | 53.93 | $54.00 | — |
| 2022-10-17 | 53.93 | $54.00 | — |
| 2022-10-14 | 53.92 | $54.00 | — |
| 2022-10-13 | 53.91 | $54.00 | — |
| 2022-10-12 | 53.90 | $54.00 | — |
| 2022-10-11 | 53.89 | $54.00 | — |
| 2022-10-10 | 53.88 | $54.00 | — |
| 2022-10-07 | 53.87 | $54.00 | — |
| 2022-10-06 | 53.85 | $54.00 | — |
| 2022-10-05 | 53.84 | $54.00 | — |
| 2022-10-04 | 53.82 | $54.00 | — |
| 2022-10-03 | 53.80 | $54.00 | — |
| 2022-09-30 | 53.78 | $54.00 | — |
| 2022-09-29 | 53.76 | $54.00 | — |
| 2022-09-28 | 53.73 | $54.00 | — |
| 2022-09-27 | 53.71 | $54.00 | — |
| 2022-09-26 | 53.67 | $54.00 | — |
| 2022-09-23 | 53.64 | $54.00 | — |
| 2022-09-22 | 53.60 | $54.00 | — |
| 2022-09-21 | 53.56 | $54.00 | — |
| 2022-09-20 | 53.51 | $54.00 | — |
| 2022-09-19 | 53.46 | $54.00 | — |
| 2022-09-16 | 53.41 | $54.00 | — |
| 2022-09-15 | 53.34 | $54.00 | — |
| 2022-09-14 | 53.28 | $54.00 | 200 |
| 2022-09-13 | 53.20 | $53.25 | — |
| 2022-09-12 | 53.19 | $53.25 | — |
| 2022-09-09 | 53.19 | $53.25 | — |
| 2022-09-08 | 53.18 | $53.25 | — |
| 2022-09-07 | 53.17 | $53.25 | — |
| 2022-09-06 | 53.17 | $53.25 | — |
| 2022-09-02 | 53.16 | $53.25 | — |
| 2022-09-01 | 53.15 | $53.25 | — |
| 2022-08-31 | 53.14 | $53.25 | — |
| 2022-08-30 | 53.13 | $53.25 | 2500 |
| 2022-08-29 | 53.11 | $53.80 | — |
| 2022-08-26 | 53.04 | $53.80 | — |
| 2022-08-25 | 52.96 | $53.80 | — |
| 2022-08-24 | 52.87 | $53.80 | — |
| 2022-08-23 | 52.77 | $53.80 | — |
| 2022-08-22 | 52.67 | $53.80 | — |
| 2022-08-19 | 52.55 | $53.80 | — |
| 2022-08-18 | 52.41 | $53.80 | — |
| 2022-08-17 | 52.27 | $53.80 | — |
| 2022-08-16 | 52.11 | $53.80 | — |
| 2022-08-15 | 51.93 | $53.80 | — |
| 2022-08-12 | 51.73 | $53.80 | 100 |
| 2022-08-11 | 51.51 | $53.80 | — |
| 2022-08-10 | 51.27 | $53.80 | — |
| 2022-08-09 | 51.01 | $53.80 | — |
| 2022-08-08 | 50.71 | $53.80 | — |
| 2022-08-05 | 50.39 | $53.80 | — |
| 2022-08-04 | 50.03 | $53.80 | — |
| 2022-08-03 | 49.63 | $53.80 | — |
| 2022-08-02 | 49.20 | $53.80 | — |
| 2022-08-01 | 48.71 | $53.80 | — |
| 2022-07-29 | 48.18 | $53.80 | — |
| 2022-07-28 | 47.58 | $53.80 | — |
| 2022-07-27 | 46.93 | $53.80 | — |
| 2022-07-26 | 46.21 | $53.80 | — |
| 2022-07-25 | 45.41 | $53.80 | 3000 |
| 2022-07-22 | 44.52 | $44.37 | — |
| 2022-07-21 | 44.54 | $44.37 | — |
| 2022-07-20 | 44.56 | $44.37 | — |
| 2022-07-19 | 44.58 | $44.37 | — |
| 2022-07-18 | 44.60 | $44.37 | — |
| 2022-07-15 | 44.62 | $44.37 | — |
| 2022-07-14 | 44.65 | $44.37 | — |
| 2022-07-13 | 44.68 | $44.37 | — |
| 2022-07-12 | 44.71 | $44.37 | — |
| 2022-07-11 | 44.74 | $44.37 | 144 |
| 2022-07-08 | 44.78 | $44.62 | — |
| 2022-07-07 | 44.80 | $44.62 | — |
| 2022-07-06 | 44.82 | $44.62 | — |
| 2022-07-05 | 44.84 | $44.62 | — |
| 2022-07-01 | 44.87 | $44.62 | — |
| 2022-06-30 | 44.89 | $44.62 | — |
| 2022-06-29 | 44.92 | $44.62 | — |
| 2022-06-28 | 44.95 | $44.62 | — |
| 2022-06-27 | 44.99 | $44.62 | — |
| 2022-06-24 | 45.02 | $44.62 | — |
| 2022-06-23 | 45.07 | $44.62 | — |
| 2022-06-22 | 45.11 | $44.62 | — |
| 2022-06-21 | 45.17 | $44.62 | — |
| 2022-06-17 | 45.22 | $44.62 | — |
| 2022-06-16 | 45.29 | $44.62 | — |
| 2022-06-15 | 45.36 | $44.62 | — |
| 2022-06-14 | 45.43 | $44.62 | — |
| 2022-06-13 | 45.52 | $44.62 | — |
| 2022-06-10 | 45.62 | $44.62 | — |
| 2022-06-09 | 45.72 | $44.62 | — |
| 2022-06-08 | 45.84 | $44.62 | — |
| 2022-06-07 | 45.96 | $44.62 | — |
| 2022-06-06 | 46.11 | $44.62 | — |
| 2022-06-03 | 46.26 | $44.62 | — |
| 2022-06-02 | 46.43 | $44.62 | — |
| 2022-06-01 | 46.63 | $44.62 | — |
| 2022-05-31 | 46.84 | $44.62 | — |
| 2022-05-27 | 47.07 | $44.62 | — |
| 2022-05-26 | 47.33 | $44.62 | — |
| 2022-05-25 | 47.61 | $44.62 | — |
| 2022-05-24 | 47.93 | $44.62 | — |
| 2022-05-23 | 48.28 | $44.62 | — |
| 2022-05-20 | 48.66 | $44.62 | — |
| 2022-05-19 | 49.09 | $44.62 | — |
| 2022-05-18 | 49.56 | $44.62 | — |
| 2022-05-17 | 50.08 | $44.62 | — |
| 2022-05-16 | 50.65 | $44.62 | — |
| 2022-05-13 | 51.29 | $44.62 | — |
| 2022-05-12 | 51.99 | $44.62 | — |
| 2022-05-11 | 52.76 | $44.62 | — |
| 2022-05-10 | 53.62 | $44.62 | — |
| 2022-05-09 | 54.57 | $44.62 | 100 |
| 2022-05-06 | 55.61 | $55.60 | — |
| 2022-05-05 | 55.62 | $55.60 | — |
| 2022-05-04 | 55.62 | $55.60 | — |
| 2022-05-03 | 55.62 | $55.60 | — |
| 2022-05-02 | 55.62 | $55.60 | — |
| 2022-04-29 | 55.62 | $55.60 | — |
| 2022-04-28 | 55.63 | $55.60 | — |
| 2022-04-27 | 55.63 | $55.60 | — |
| 2022-04-26 | 55.63 | $55.60 | — |
| 2022-04-25 | 55.64 | $55.60 | — |
| 2022-04-22 | 55.64 | $55.60 | — |
| 2022-04-21 | 55.64 | $55.60 | — |
| 2022-04-20 | 55.65 | $55.60 | — |
| 2022-04-19 | 55.65 | $55.60 | — |
| 2022-04-18 | 55.66 | $55.60 | — |
| 2022-04-14 | 55.66 | $55.60 | — |
| 2022-04-13 | 55.67 | $55.60 | — |
| 2022-04-12 | 55.68 | $55.60 | — |
| 2022-04-11 | 55.69 | $55.60 | — |
| 2022-04-08 | 55.70 | $55.60 | — |
| 2022-04-07 | 55.71 | $55.60 | — |
| 2022-04-06 | 55.72 | $55.60 | — |
| 2022-04-05 | 55.73 | $55.60 | — |
| 2022-04-04 | 55.74 | $55.60 | — |
| 2022-04-01 | 55.76 | $55.60 | — |
| 2022-03-31 | 55.77 | $55.60 | — |
| 2022-03-30 | 55.79 | $55.60 | — |
| 2022-03-29 | 55.81 | $55.60 | — |
| 2022-03-28 | 55.84 | $55.60 | — |
| 2022-03-25 | 55.86 | $55.60 | — |
| 2022-03-24 | 55.89 | $55.60 | — |
| 2022-03-23 | 55.92 | $55.60 | — |
| 2022-03-22 | 55.95 | $55.60 | — |
| 2022-03-21 | 55.99 | $55.60 | — |
| 2022-03-18 | 56.03 | $55.60 | — |
| 2022-03-17 | 56.07 | $55.60 | — |
| 2022-03-16 | 56.12 | $55.60 | — |
| 2022-03-15 | 56.18 | $55.60 | — |
| 2022-03-14 | 56.24 | $55.60 | — |
| 2022-03-11 | 56.31 | $55.60 | — |
| 2022-03-10 | 56.38 | $55.60 | — |
| 2022-03-09 | 56.46 | $55.60 | — |
| 2022-03-08 | 56.56 | $55.60 | — |
| 2022-03-07 | 56.66 | $55.60 | — |
| 2022-03-04 | 56.77 | $55.60 | — |
| 2022-03-03 | 56.89 | $55.60 | — |
| 2022-03-02 | 57.03 | $55.60 | — |
| 2022-03-01 | 57.18 | $55.60 | — |
| 2022-02-28 | 57.34 | $55.60 | — |
| 2022-02-25 | 57.52 | $55.60 | — |
| 2022-02-24 | 57.73 | $55.60 | — |
| 2022-02-23 | 57.95 | $55.60 | — |
| 2022-02-22 | 58.20 | $55.60 | — |
| 2022-02-18 | 58.47 | $55.60 | 500 |
| 2022-02-17 | 58.77 | $55.60 | — |
| 2022-02-16 | 59.11 | $55.60 | — |
| 2022-02-15 | 59.48 | $55.60 | — |
| 2022-02-14 | 59.89 | $55.60 | — |
| 2022-02-11 | 60.34 | $55.60 | — |
| 2022-02-10 | 60.84 | $55.60 | — |
| 2022-02-09 | 61.39 | $55.60 | — |
| 2022-02-08 | 62.00 | $55.60 | — |
| 2022-02-07 | 62.67 | $55.60 | — |
| 2022-02-04 | 63.41 | $55.60 | — |
| 2022-02-03 | 64.24 | $55.60 | — |
| 2022-02-02 | 65.15 | $55.60 | — |
| 2022-02-01 | 66.15 | $55.60 | — |
| 2022-01-31 | 67.26 | $55.60 | — |
| 2022-01-28 | 68.49 | $55.60 | — |
| 2022-01-27 | 69.85 | $55.60 | 148 |
| 2022-01-26 | 71.35 | $73.00 | — |
| 2022-01-25 | 71.17 | $73.00 | — |
| 2022-01-24 | 70.98 | $73.00 | — |
| 2022-01-21 | 70.77 | $73.00 | — |
| 2022-01-20 | 70.53 | $73.00 | — |
| 2022-01-19 | 70.27 | $73.00 | — |
| 2022-01-18 | 69.98 | $73.00 | — |
| 2022-01-14 | 69.67 | $73.00 | — |
| 2022-01-13 | 69.32 | $73.00 | — |
| 2022-01-12 | 68.93 | $73.00 | — |
| 2022-01-11 | 68.50 | $73.00 | — |
| 2022-01-10 | 68.03 | $73.00 | — |
| 2022-01-07 | 67.50 | $73.00 | — |
| 2022-01-06 | 66.92 | $73.00 | — |
| 2022-01-05 | 66.28 | $73.00 | — |
| 2022-01-04 | 65.58 | $73.00 | 100 |
| 2022-01-03 | 64.79 | $64.90 | — |
| 2021-12-31 | 64.78 | $64.90 | — |
| 2021-12-30 | 64.77 | $64.90 | — |
| 2021-12-29 | 64.76 | $64.90 | — |
| 2021-12-28 | 64.74 | $64.90 | — |
| 2021-12-27 | 64.73 | $64.90 | — |
| 2021-12-23 | 64.71 | $64.90 | — |
| 2021-12-22 | 64.69 | $64.90 | — |
| 2021-12-21 | 64.67 | $64.90 | — |
| 2021-12-20 | 64.64 | $64.90 | — |
| 2021-12-17 | 64.61 | $64.90 | — |
| 2021-12-16 | 64.58 | $64.90 | — |
| 2021-12-15 | 64.55 | $64.90 | — |
| 2021-12-14 | 64.51 | $64.90 | — |
| 2021-12-13 | 64.47 | $64.90 | — |
| 2021-12-10 | 64.43 | $64.90 | — |
| 2021-12-09 | 64.38 | $64.90 | — |
| 2021-12-08 | 64.32 | $64.90 | — |
| 2021-12-07 | 64.26 | $64.90 | — |
| 2021-12-06 | 64.20 | $64.90 | — |
| 2021-12-03 | 64.12 | $64.90 | — |
| 2021-12-02 | 64.04 | $64.90 | — |
| 2021-12-01 | 63.95 | $64.90 | — |
| 2021-11-30 | 63.85 | $64.90 | — |
| 2021-11-29 | 63.74 | $64.90 | — |
| 2021-11-26 | 63.62 | $64.90 | — |
| 2021-11-24 | 63.48 | $64.90 | — |
| 2021-11-23 | 63.33 | $64.90 | — |
| 2021-11-22 | 63.17 | $64.90 | — |
| 2021-11-19 | 62.99 | $64.90 | — |
| 2021-11-18 | 62.78 | $64.90 | — |
| 2021-11-17 | 62.56 | $64.90 | — |
| 2021-11-16 | 62.32 | $64.90 | — |
| 2021-11-15 | 62.04 | $64.90 | — |
| 2021-11-12 | 61.74 | $64.90 | — |
| 2021-11-11 | 61.41 | $64.90 | — |
| 2021-11-10 | 61.04 | $64.90 | — |
| 2021-11-09 | 60.64 | $64.90 | — |
| 2021-11-08 | 60.19 | $64.90 | — |
| 2021-11-05 | 59.69 | $64.90 | — |
| 2021-11-04 | 59.14 | $64.90 | 141 |
| 2021-11-03 | 58.54 | $59.68 | — |
| 2021-11-02 | 58.42 | $59.68 | — |
| 2021-11-01 | 58.28 | $59.68 | — |
| 2021-10-29 | 58.14 | $59.68 | — |
| 2021-10-28 | 57.97 | $59.68 | — |
| 2021-10-27 | 57.80 | $59.68 | — |
| 2021-10-26 | 57.60 | $59.68 | 100 |
| 2021-10-25 | 57.38 | $59.69 | — |
| 2021-10-22 | 57.13 | $59.69 | 300 |
| 2021-10-21 | 56.87 | $59.10 | 100 |
| 2021-10-20 | 56.63 | $57.33 | 100 |
| 2021-10-19 | 56.56 | $57.59 | — |
| 2021-10-18 | 56.45 | $57.59 | — |
| 2021-10-15 | 56.33 | $57.59 | 200 |
| 2021-10-14 | 56.19 | $54.78 | — |
| 2021-10-13 | 56.34 | $54.78 | — |
| 2021-10-12 | 56.51 | $54.78 | 100 |
| 2021-10-11 | 56.69 | $53.01 | 100 |
| 2021-10-08 | 57.08 | $54.00 | 100 |
| 2021-10-07 | 57.40 | $55.00 | — |
| 2021-10-06 | 57.65 | $55.00 | — |
| 2021-10-05 | 57.93 | $55.00 | — |
| 2021-10-04 | 58.24 | $55.00 | 100 |
| 2021-10-01 | 58.58 | $59.25 | — |
| 2021-09-30 | 58.51 | $59.25 | — |
| 2021-09-29 | 58.44 | $59.25 | — |
| 2021-09-28 | 58.35 | $59.25 | — |
| 2021-09-27 | 58.25 | $59.25 | — |
| 2021-09-24 | 58.15 | $59.25 | — |
| 2021-09-23 | 58.03 | $59.25 | — |
| 2021-09-22 | 57.91 | $59.25 | — |
| 2021-09-21 | 57.76 | $59.25 | — |
| 2021-09-20 | 57.61 | $59.25 | — |
| 2021-09-17 | 57.43 | $59.25 | — |
| 2021-09-16 | 57.24 | $59.25 | — |
| 2021-09-15 | 57.03 | $59.25 | — |
| 2021-09-14 | 56.80 | $59.25 | — |
| 2021-09-13 | 56.54 | $59.25 | — |
| 2021-09-10 | 56.26 | $59.25 | — |
| 2021-09-09 | 55.94 | $59.25 | — |
| 2021-09-08 | 55.59 | $59.25 | — |
| 2021-09-07 | 55.21 | $59.25 | — |
| 2021-09-03 | 54.78 | $59.25 | — |
| 2021-09-02 | 54.31 | $59.25 | — |
| 2021-09-01 | 53.79 | $59.25 | — |
| 2021-08-31 | 53.22 | $59.25 | — |
| 2021-08-30 | 52.58 | $59.25 | — |
| 2021-08-27 | 51.88 | $59.25 | — |
| 2021-08-26 | 51.11 | $59.25 | — |
| 2021-08-25 | 50.25 | $59.25 | — |
| 2021-08-24 | 49.30 | $59.25 | 300 |
| 2021-08-23 | 48.25 | $60.75 | — |
| 2021-08-20 | 46.94 | $60.75 | — |
| 2021-08-19 | 45.48 | $60.75 | — |
| 2021-08-18 | 43.88 | $60.75 | 300 |
| 2021-08-17 | 42.10 | $42.10 | — |
| 2021-08-16 | 42.10 | $42.10 | — |
| 2021-08-13 | 42.10 | $42.10 | — |
| 2021-08-12 | 42.10 | $42.10 | — |
| 2021-08-11 | 42.10 | $42.10 | — |
| 2021-08-10 | 42.10 | $42.10 | — |
| 2021-08-09 | 42.10 | $42.10 | — |
| 2021-08-06 | 42.10 | $42.10 | — |
| 2021-08-05 | 42.10 | $42.10 | — |
| 2021-08-04 | 42.10 | $42.10 | — |
| 2021-08-03 | 42.10 | $42.10 | — |
| 2021-08-02 | 42.10 | $42.10 | — |
| 2021-07-30 | 42.10 | $42.10 | — |
| 2021-07-29 | 42.10 | $42.10 | — |
| 2021-07-28 | 42.10 | $42.10 | — |
| 2021-07-27 | 42.10 | $42.10 | — |
| 2021-07-26 | 42.10 | $42.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
95.60
2026-07-20
Close Price
$95.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.10
Average
85.60
Maximum
135.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.60 | $95.60 | — |
| 2026-07-17 | 95.60 | $95.60 | — |
| 2026-07-16 | 95.60 | $95.60 | — |
| 2026-07-15 | 95.60 | $95.60 | — |
| 2026-07-14 | 95.60 | $95.60 | — |
| 2026-07-13 | 95.60 | $95.60 | — |
| 2026-07-10 | 95.60 | $95.60 | — |
| 2026-07-09 | 95.60 | $95.60 | — |
| 2026-07-08 | 95.60 | $95.60 | — |
| 2026-07-07 | 95.60 | $95.60 | — |
| 2026-07-06 | 95.60 | $95.60 | — |
| 2026-07-02 | 95.60 | $95.60 | — |
| 2026-07-01 | 95.60 | $95.60 | — |
| 2026-06-30 | 95.60 | $95.60 | — |
| 2026-06-29 | 95.60 | $95.60 | — |
| 2026-06-26 | 95.60 | $95.60 | — |
| 2026-06-25 | 95.60 | $95.60 | — |
| 2026-06-24 | 95.60 | $95.60 | — |
| 2026-06-23 | 95.60 | $95.60 | — |
| 2026-06-22 | 95.60 | $95.60 | — |
| 2026-06-18 | 95.60 | $95.60 | — |
| 2026-06-17 | 95.60 | $95.60 | — |
| 2026-06-16 | 95.60 | $95.60 | — |
| 2026-06-15 | 95.60 | $95.60 | — |
| 2026-06-12 | 95.60 | $95.60 | — |
| 2026-06-11 | 95.60 | $95.60 | — |
| 2026-06-10 | 95.60 | $95.60 | — |
| 2026-06-09 | 95.60 | $95.60 | — |
| 2026-06-08 | 95.60 | $95.60 | — |
| 2026-06-05 | 95.60 | $95.60 | — |
| 2026-06-04 | 95.60 | $95.60 | — |
| 2026-06-03 | 95.60 | $95.60 | — |
| 2026-06-02 | 95.60 | $95.60 | — |
| 2026-06-01 | 95.60 | $95.60 | — |
| 2026-05-29 | 95.60 | $95.60 | — |
| 2026-05-28 | 95.60 | $95.60 | — |
| 2026-05-27 | 95.60 | $95.60 | — |
| 2026-05-26 | 95.60 | $95.60 | — |
| 2026-05-22 | 95.60 | $95.60 | — |
| 2026-05-21 | 95.60 | $95.60 | — |
| 2026-05-20 | 95.60 | $95.60 | — |
| 2026-05-19 | 95.60 | $95.60 | — |
| 2026-05-18 | 95.60 | $95.60 | — |
| 2026-05-15 | 95.60 | $95.60 | — |
| 2026-05-14 | 95.60 | $95.60 | — |
| 2026-05-13 | 95.60 | $95.60 | — |
| 2026-05-12 | 95.63 | $95.60 | — |
| 2026-05-11 | 95.69 | $95.60 | — |
| 2026-05-08 | 95.77 | $95.60 | — |
| 2026-05-07 | 95.89 | $95.60 | — |
| 2026-05-06 | 96.03 | $95.60 | — |
| 2026-05-05 | 96.21 | $95.60 | — |
| 2026-05-04 | 96.41 | $95.60 | — |
| 2026-05-01 | 96.64 | $95.60 | — |
| 2026-04-30 | 96.90 | $95.60 | — |
| 2026-04-29 | 97.18 | $95.60 | — |
| 2026-04-28 | 97.50 | $95.60 | — |
| 2026-04-27 | 97.85 | $95.60 | — |
| 2026-04-24 | 98.22 | $95.60 | — |
| 2026-04-23 | 98.63 | $95.60 | — |
| 2026-04-22 | 99.06 | $95.60 | — |
| 2026-04-21 | 99.52 | $95.60 | — |
| 2026-04-20 | 100.01 | $95.60 | 250 |
| 2026-04-17 | 100.53 | $95.60 | — |
| 2026-04-16 | 101.07 | $95.60 | 300 |
| 2026-04-15 | 101.65 | $101.65 | — |
| 2026-04-14 | 101.65 | $101.65 | — |
| 2026-04-13 | 101.65 | $101.65 | 100 |
| 2026-04-10 | 101.65 | $101.65 | 100 |
| 2026-04-09 | 101.65 | $101.65 | 100 |
| 2026-04-08 | 101.65 | $101.65 | — |
| 2026-04-07 | 101.65 | $101.65 | — |
| 2026-04-06 | 101.65 | $101.65 | 100 |
| 2026-04-02 | 101.65 | $101.65 | — |
| 2026-04-01 | 101.65 | $101.65 | 100 |
| 2026-03-31 | 101.65 | $101.65 | — |
| 2026-03-30 | 101.65 | $101.65 | 100 |
| 2026-03-27 | 101.65 | $101.65 | — |
| 2026-03-26 | 101.65 | $101.65 | 100 |
| 2026-03-25 | 101.65 | $101.65 | — |
| 2026-03-24 | 101.65 | $101.65 | — |
| 2026-03-23 | 101.65 | $101.65 | 100 |
| 2026-03-20 | 101.65 | $101.65 | — |
| 2026-03-19 | 101.65 | $101.65 | — |
| 2026-03-18 | 101.65 | $101.65 | 100 |
| 2026-03-17 | 101.65 | $101.65 | — |
| 2026-03-16 | 101.65 | $101.65 | — |
| 2026-03-13 | 101.65 | $101.65 | 100 |
| 2026-03-12 | 101.65 | $101.65 | — |
| 2026-03-11 | 101.65 | $101.65 | — |
| 2026-03-10 | 101.65 | $101.65 | — |
| 2026-03-09 | 101.65 | $101.65 | — |
| 2026-03-06 | 101.65 | $101.65 | — |
| 2026-03-05 | 101.65 | $101.65 | — |
| 2026-03-04 | 101.65 | $101.65 | — |
| 2026-03-03 | 101.65 | $101.65 | — |
| 2026-03-02 | 101.65 | $101.65 | — |
| 2026-02-27 | 101.65 | $101.65 | — |
| 2026-02-26 | 101.65 | $101.65 | — |
| 2026-02-25 | 101.65 | $101.65 | — |
| 2026-02-24 | 101.65 | $101.65 | — |
| 2026-02-23 | 101.65 | $101.65 | — |
| 2026-02-20 | 101.65 | $101.65 | — |
| 2026-02-19 | 101.65 | $101.65 | — |
| 2026-02-18 | 101.65 | $101.65 | — |
| 2026-02-17 | 101.65 | $101.65 | — |
| 2026-02-13 | 101.65 | $101.65 | — |
| 2026-02-12 | 101.65 | $101.65 | — |
| 2026-02-11 | 101.65 | $101.65 | — |
| 2026-02-10 | 101.65 | $101.65 | — |
| 2026-02-09 | 101.65 | $101.65 | — |
| 2026-02-06 | 101.65 | $101.65 | — |
| 2026-02-05 | 101.65 | $101.65 | 100 |
| 2026-02-04 | 101.65 | $101.65 | 100 |
| 2026-02-03 | 101.65 | $101.65 | 100 |
| 2026-02-02 | 101.65 | $101.65 | 100 |
| 2026-01-30 | 101.65 | $101.65 | — |
| 2026-01-29 | 101.65 | $101.65 | 100 |
| 2026-01-28 | 101.65 | $101.65 | 100 |
| 2026-01-27 | 101.65 | $101.65 | 100 |
| 2026-01-26 | 101.65 | $101.65 | 100 |
| 2026-01-23 | 101.65 | $101.65 | 100 |
| 2026-01-22 | 101.65 | $101.65 | 100 |
| 2026-01-21 | 101.65 | $101.65 | 100 |
| 2026-01-20 | 101.65 | $101.65 | 100 |
| 2026-01-16 | 101.65 | $101.65 | 100 |
| 2026-01-15 | 101.65 | $101.65 | 100 |
| 2026-01-14 | 101.65 | $101.65 | 100 |
| 2026-01-13 | 101.65 | $101.65 | 100 |
| 2026-01-12 | 101.65 | $101.65 | 100 |
| 2026-01-09 | 101.65 | $101.65 | 100 |
| 2026-01-08 | 101.65 | $101.65 | 100 |
| 2026-01-07 | 101.65 | $101.65 | 100 |
| 2026-01-06 | 101.65 | $101.65 | — |
| 2026-01-05 | 101.65 | $101.65 | 100 |
| 2026-01-02 | 101.65 | $101.65 | 100 |
| 2025-12-31 | 101.65 | $101.65 | 100 |
| 2025-12-30 | 101.65 | $101.65 | 100 |
| 2025-12-29 | 101.65 | $101.65 | 100 |
| 2025-12-26 | 101.65 | $101.65 | 100 |
| 2025-12-24 | 101.65 | $101.65 | — |
| 2025-12-23 | 101.65 | $101.65 | 100 |
| 2025-12-22 | 101.65 | $101.65 | 100 |
| 2025-12-19 | 101.65 | $101.65 | 100 |
| 2025-12-18 | 101.65 | $101.65 | 100 |
| 2025-12-17 | 101.65 | $101.65 | 100 |
| 2025-12-16 | 101.65 | $101.65 | 100 |
| 2025-12-15 | 101.65 | $101.65 | — |
| 2025-12-12 | 101.65 | $101.65 | — |
| 2025-12-11 | 101.65 | $101.65 | — |
| 2025-12-10 | 101.65 | $101.65 | 100 |
| 2025-12-09 | 101.65 | $101.65 | — |
| 2025-12-08 | 101.65 | $101.65 | 100 |
| 2025-12-05 | 101.65 | $101.65 | 100 |
| 2025-12-04 | 101.65 | $101.65 | 100 |
| 2025-12-03 | 101.65 | $101.65 | 100 |
| 2025-12-02 | 101.65 | $101.65 | — |
| 2025-12-01 | 101.65 | $101.65 | 100 |
| 2025-11-28 | 101.65 | $101.65 | — |
| 2025-11-26 | 101.65 | $101.65 | 100 |
| 2025-11-25 | 101.65 | $101.65 | — |
| 2025-11-24 | 101.65 | $101.65 | 100 |
| 2025-11-21 | 101.65 | $101.65 | 100 |
| 2025-11-20 | 101.65 | $101.65 | 100 |
| 2025-11-19 | 101.65 | $101.65 | 100 |
| 2025-11-18 | 101.65 | $101.65 | 100 |
| 2025-11-17 | 101.65 | $101.65 | 100 |
| 2025-11-14 | 101.65 | $101.65 | 100 |
| 2025-11-13 | 101.65 | $101.65 | 100 |
| 2025-11-12 | 101.65 | $101.65 | 100 |
| 2025-11-11 | 101.65 | $101.65 | 100 |
| 2025-11-10 | 101.65 | $101.65 | 100 |
| 2025-11-07 | 101.65 | $101.65 | 100 |
| 2025-11-06 | 101.65 | $101.65 | 100 |
| 2025-11-05 | 101.63 | $101.65 | 100 |
| 2025-11-04 | 101.58 | $101.65 | 100 |
| 2025-11-03 | 101.51 | $101.65 | 100 |
| 2025-10-31 | 101.42 | $101.65 | 100 |
| 2025-10-30 | 101.30 | $101.65 | 100 |
| 2025-10-29 | 101.16 | $101.65 | 100 |
| 2025-10-28 | 100.99 | $101.65 | — |
| 2025-10-27 | 100.80 | $101.65 | — |
| 2025-10-24 | 100.59 | $101.65 | — |
| 2025-10-23 | 100.36 | $101.65 | — |
| 2025-10-22 | 100.22 | $101.65 | — |
| 2025-10-21 | 100.17 | $101.65 | — |
| 2025-10-20 | 100.22 | $101.65 | — |
| 2025-10-17 | 100.36 | $101.65 | — |
| 2025-10-16 | 100.55 | $101.65 | — |
| 2025-10-15 | 100.78 | $101.65 | — |
| 2025-10-14 | 101.06 | $101.65 | — |
| 2025-10-13 | 101.38 | $101.65 | — |
| 2025-10-10 | 101.74 | $101.65 | 100 |
| 2025-10-09 | 102.15 | $96.72 | — |
| 2025-10-08 | 103.10 | $96.72 | — |
| 2025-10-07 | 104.11 | $96.72 | — |
| 2025-10-06 | 105.20 | $96.72 | — |
| 2025-10-03 | 106.35 | $96.72 | — |
| 2025-10-02 | 107.57 | $96.72 | — |
| 2025-10-01 | 108.85 | $96.72 | — |
| 2025-09-30 | 110.21 | $96.72 | — |
| 2025-09-29 | 111.63 | $96.72 | — |
| 2025-09-26 | 113.12 | $96.72 | 247 |
| 2025-09-25 | 114.68 | $121.45 | — |
| 2025-09-24 | 113.84 | $121.45 | — |
| 2025-09-23 | 112.94 | $121.45 | 300 |
| 2025-09-22 | 112.00 | $121.45 | 135 |
| 2025-09-19 | 111.00 | $111.00 | — |
| 2025-09-18 | 111.00 | $111.00 | — |
| 2025-09-17 | 111.00 | $111.00 | — |
| 2025-09-16 | 111.00 | $111.00 | — |
| 2025-09-15 | 111.00 | $111.00 | 300 |
| 2025-09-12 | 111.00 | $111.00 | — |
| 2025-09-11 | 111.00 | $111.00 | — |
| 2025-09-10 | 111.00 | $111.00 | — |
| 2025-09-09 | 111.00 | $111.00 | — |
| 2025-09-08 | 111.00 | $111.00 | — |
| 2025-09-05 | 111.00 | $111.00 | — |
| 2025-09-04 | 111.00 | $111.00 | — |
| 2025-09-03 | 111.00 | $111.00 | — |
| 2025-09-02 | 111.00 | $111.00 | 300 |
| 2025-08-29 | 111.00 | $111.00 | 300 |
| 2025-08-28 | 111.03 | $111.00 | — |
| 2025-08-27 | 111.10 | $111.00 | — |
| 2025-08-26 | 111.20 | $111.00 | — |
| 2025-08-25 | 111.35 | $111.00 | — |
| 2025-08-22 | 111.56 | $111.00 | 300 |
| 2025-08-21 | 111.81 | $111.00 | 300 |
| 2025-08-20 | 112.12 | $111.00 | 300 |
| 2025-08-19 | 112.49 | $111.00 | 300 |
| 2025-08-18 | 112.90 | $111.00 | — |
| 2025-08-15 | 113.37 | $111.00 | — |
| 2025-08-14 | 113.89 | $111.00 | — |
| 2025-08-13 | 114.46 | $111.00 | — |
| 2025-08-12 | 115.08 | $111.00 | — |
| 2025-08-11 | 115.76 | $111.00 | — |
| 2025-08-08 | 116.49 | $111.00 | — |
| 2025-08-07 | 117.27 | $111.00 | — |
| 2025-08-06 | 118.10 | $111.00 | — |
| 2025-08-05 | 118.99 | $111.00 | — |
| 2025-08-04 | 119.92 | $111.00 | 200 |
| 2025-08-01 | 120.91 | $118.00 | — |
| 2025-07-31 | 121.26 | $118.00 | — |
| 2025-07-30 | 121.62 | $118.00 | 300 |
| 2025-07-29 | 122.00 | $122.00 | — |
| 2025-07-28 | 122.00 | $122.00 | 250 |
| 2025-07-25 | 122.00 | $122.00 | — |
| 2025-07-24 | 122.01 | $122.00 | — |
| 2025-07-23 | 122.01 | $122.00 | — |
| 2025-07-22 | 122.02 | $122.00 | — |
| 2025-07-21 | 122.03 | $122.00 | — |
| 2025-07-18 | 122.04 | $122.00 | — |
| 2025-07-17 | 122.05 | $122.00 | — |
| 2025-07-16 | 122.07 | $122.00 | — |
| 2025-07-15 | 122.08 | $122.00 | — |
| 2025-07-14 | 122.10 | $122.00 | — |
| 2025-07-11 | 122.12 | $122.00 | — |
| 2025-07-10 | 122.14 | $122.00 | — |
| 2025-07-09 | 122.16 | $122.00 | — |
| 2025-07-08 | 122.19 | $122.00 | — |
| 2025-07-07 | 122.22 | $122.00 | — |
| 2025-07-03 | 122.25 | $122.00 | — |
| 2025-07-02 | 122.28 | $122.00 | — |
| 2025-07-01 | 122.28 | $122.00 | — |
| 2025-06-30 | 122.27 | $122.00 | 400 |
| 2025-06-27 | 122.23 | $122.38 | — |
| 2025-06-26 | 122.12 | $122.38 | — |
| 2025-06-25 | 122.00 | $122.38 | — |
| 2025-06-24 | 121.84 | $122.38 | — |
| 2025-06-23 | 121.66 | $122.38 | — |
| 2025-06-20 | 121.46 | $122.38 | — |
| 2025-06-18 | 121.23 | $122.38 | — |
| 2025-06-17 | 120.97 | $122.38 | — |
| 2025-06-16 | 120.69 | $122.38 | — |
| 2025-06-13 | 120.38 | $122.38 | — |
| 2025-06-12 | 120.05 | $122.38 | — |
| 2025-06-11 | 119.69 | $122.38 | — |
| 2025-06-10 | 119.31 | $122.38 | — |
| 2025-06-09 | 118.90 | $122.38 | — |
| 2025-06-06 | 118.46 | $122.38 | — |
| 2025-06-05 | 118.00 | $122.38 | — |
| 2025-06-04 | 117.51 | $122.38 | 100 |
| 2025-06-03 | 117.00 | $117.00 | — |
| 2025-06-02 | 116.95 | $117.00 | — |
| 2025-05-30 | 116.86 | $117.00 | — |
| 2025-05-29 | 116.71 | $117.00 | — |
| 2025-05-28 | 116.52 | $117.00 | — |
| 2025-05-27 | 116.29 | $117.00 | — |
| 2025-05-23 | 116.00 | $117.00 | — |
| 2025-05-22 | 115.67 | $117.00 | — |
| 2025-05-21 | 115.29 | $117.00 | — |
| 2025-05-20 | 114.86 | $117.00 | — |
| 2025-05-19 | 114.38 | $117.00 | — |
| 2025-05-16 | 113.86 | $117.00 | — |
| 2025-05-15 | 113.29 | $117.00 | — |
| 2025-05-14 | 112.67 | $117.00 | — |
| 2025-05-13 | 112.00 | $117.00 | — |
| 2025-05-12 | 111.29 | $117.00 | — |
| 2025-05-09 | 110.52 | $117.00 | — |
| 2025-05-08 | 109.71 | $117.00 | — |
| 2025-05-07 | 108.86 | $117.00 | — |
| 2025-05-06 | 107.95 | $117.00 | 100 |
| 2025-05-05 | 107.00 | $107.00 | — |
| 2025-05-02 | 107.00 | $107.00 | — |
| 2025-05-01 | 107.00 | $107.00 | — |
| 2025-04-30 | 107.06 | $107.00 | — |
| 2025-04-29 | 107.17 | $107.00 | — |
| 2025-04-28 | 107.34 | $107.00 | — |
| 2025-04-25 | 107.57 | $107.00 | — |
| 2025-04-24 | 107.86 | $107.00 | — |
| 2025-04-23 | 108.20 | $107.00 | — |
| 2025-04-22 | 108.60 | $107.00 | — |
| 2025-04-21 | 109.06 | $107.00 | — |
| 2025-04-17 | 109.57 | $107.00 | — |
| 2025-04-16 | 110.14 | $107.00 | — |
| 2025-04-15 | 110.77 | $107.00 | — |
| 2025-04-14 | 111.46 | $107.00 | — |
| 2025-04-11 | 112.20 | $107.00 | — |
| 2025-04-10 | 113.00 | $107.00 | — |
| 2025-04-09 | 113.86 | $107.00 | — |
| 2025-04-08 | 114.77 | $107.00 | — |
| 2025-04-07 | 115.82 | $107.00 | — |
| 2025-04-04 | 117.01 | $107.00 | — |
| 2025-04-03 | 118.34 | $107.00 | 200 |
| 2025-04-02 | 119.81 | $119.00 | — |
| 2025-04-01 | 120.21 | $119.00 | — |
| 2025-03-31 | 120.70 | $119.00 | — |
| 2025-03-28 | 121.27 | $119.00 | — |
| 2025-03-27 | 121.91 | $119.00 | — |
| 2025-03-26 | 122.64 | $119.00 | — |
| 2025-03-25 | 123.45 | $119.00 | — |
| 2025-03-24 | 124.34 | $119.00 | — |
| 2025-03-21 | 125.31 | $119.00 | — |
| 2025-03-20 | 126.37 | $119.00 | — |
| 2025-03-19 | 127.50 | $119.00 | — |
| 2025-03-18 | 128.71 | $119.00 | — |
| 2025-03-17 | 130.01 | $119.00 | — |
| 2025-03-14 | 131.39 | $119.00 | — |
| 2025-03-13 | 132.84 | $119.00 | — |
| 2025-03-12 | 134.23 | $119.00 | 200 |
| 2025-03-11 | 135.56 | $136.00 | — |
| 2025-03-10 | 135.12 | $136.00 | — |
| 2025-03-07 | 134.53 | $136.00 | — |
| 2025-03-06 | 133.79 | $136.00 | — |
| 2025-03-05 | 132.91 | $136.00 | — |
| 2025-03-04 | 131.88 | $136.00 | — |
| 2025-03-03 | 130.70 | $136.00 | — |
| 2025-02-28 | 129.38 | $136.00 | — |
| 2025-02-27 | 127.91 | $136.00 | — |
| 2025-02-26 | 126.29 | $136.00 | — |
| 2025-02-25 | 124.53 | $136.00 | — |
| 2025-02-24 | 122.61 | $136.00 | — |
| 2025-02-21 | 120.56 | $136.00 | — |
| 2025-02-20 | 118.35 | $136.00 | — |
| 2025-02-19 | 116.00 | $136.00 | — |
| 2025-02-18 | 113.49 | $136.00 | — |
| 2025-02-14 | 110.85 | $136.00 | — |
| 2025-02-13 | 108.05 | $136.00 | 100 |
| 2025-02-12 | 105.11 | $105.11 | — |
| 2025-02-11 | 105.11 | $105.11 | — |
| 2025-02-10 | 105.03 | $105.11 | — |
| 2025-02-07 | 104.88 | $105.11 | — |
| 2025-02-06 | 104.64 | $105.11 | — |
| 2025-02-05 | 104.33 | $105.11 | — |
| 2025-02-04 | 103.94 | $105.11 | — |
| 2025-02-03 | 103.47 | $105.11 | — |
| 2025-01-31 | 102.92 | $105.11 | — |
| 2025-01-30 | 102.30 | $105.11 | — |
| 2025-01-29 | 101.60 | $105.11 | — |
| 2025-01-28 | 100.82 | $105.11 | — |
| 2025-01-27 | 99.96 | $105.11 | — |
| 2025-01-24 | 99.02 | $105.11 | — |
| 2025-01-23 | 98.01 | $105.11 | — |
| 2025-01-22 | 96.92 | $105.11 | — |
| 2025-01-21 | 95.74 | $105.11 | — |
| 2025-01-17 | 94.50 | $105.11 | — |
| 2025-01-16 | 93.17 | $105.11 | — |
| 2025-01-15 | 91.76 | $105.11 | — |
| 2025-01-14 | 90.28 | $105.11 | 900 |
| 2025-01-13 | 88.72 | $88.72 | — |
| 2025-01-10 | 88.72 | $88.72 | — |
| 2025-01-08 | 88.72 | $88.72 | — |
| 2025-01-07 | 88.72 | $88.72 | — |
| 2025-01-06 | 88.72 | $88.72 | — |
| 2025-01-03 | 88.72 | $88.72 | — |
| 2025-01-02 | 88.72 | $88.72 | — |
| 2024-12-31 | 88.72 | $88.72 | — |
| 2024-12-30 | 88.72 | $88.72 | — |
| 2024-12-27 | 88.75 | $88.72 | — |
| 2024-12-26 | 88.80 | $88.72 | — |
| 2024-12-24 | 88.88 | $88.72 | — |
| 2024-12-23 | 88.98 | $88.72 | — |
| 2024-12-20 | 89.12 | $88.72 | — |
| 2024-12-19 | 89.28 | $88.72 | — |
| 2024-12-18 | 89.46 | $88.72 | — |
| 2024-12-17 | 89.67 | $88.72 | — |
| 2024-12-16 | 89.91 | $88.72 | — |
| 2024-12-13 | 90.17 | $88.72 | — |
| 2024-12-12 | 90.46 | $88.72 | — |
| 2024-12-11 | 90.78 | $88.72 | — |
| 2024-12-10 | 91.13 | $88.72 | — |
| 2024-12-09 | 91.52 | $88.72 | — |
| 2024-12-06 | 91.97 | $88.72 | — |
| 2024-12-05 | 92.47 | $88.72 | — |
| 2024-12-04 | 93.02 | $88.72 | — |
| 2024-12-03 | 93.63 | $88.72 | — |
| 2024-12-02 | 94.29 | $88.72 | 400 |
| 2024-11-29 | 95.00 | $94.27 | — |
| 2024-11-27 | 95.21 | $94.27 | — |
| 2024-11-26 | 95.44 | $94.27 | — |
| 2024-11-25 | 95.71 | $94.27 | — |
| 2024-11-22 | 95.99 | $94.27 | — |
| 2024-11-21 | 96.31 | $94.27 | — |
| 2024-11-20 | 96.64 | $94.27 | — |
| 2024-11-19 | 97.01 | $94.27 | — |
| 2024-11-18 | 97.43 | $94.27 | — |
| 2024-11-15 | 97.90 | $94.27 | — |
| 2024-11-14 | 98.42 | $94.27 | — |
| 2024-11-13 | 98.98 | $94.27 | — |
| 2024-11-12 | 99.57 | $94.27 | 100 |
| 2024-11-11 | 100.21 | $99.75 | — |
| 2024-11-08 | 100.32 | $99.75 | — |
| 2024-11-07 | 100.45 | $99.75 | — |
| 2024-11-06 | 100.58 | $99.75 | — |
| 2024-11-05 | 100.71 | $99.75 | — |
| 2024-11-04 | 100.85 | $99.75 | — |
| 2024-11-01 | 100.99 | $99.75 | — |
| 2024-10-31 | 101.13 | $99.75 | — |
| 2024-10-30 | 101.28 | $99.75 | — |
| 2024-10-29 | 101.42 | $99.75 | — |
| 2024-10-28 | 101.57 | $99.75 | — |
| 2024-10-25 | 101.72 | $99.75 | — |
| 2024-10-24 | 101.87 | $99.75 | — |
| 2024-10-23 | 102.02 | $99.75 | 100 |
| 2024-10-22 | 102.17 | $105.25 | — |
| 2024-10-21 | 101.77 | $105.25 | — |
| 2024-10-18 | 101.35 | $105.25 | 100 |
| 2024-10-17 | 100.90 | $102.00 | — |
| 2024-10-16 | 100.75 | $102.00 | — |
| 2024-10-15 | 100.60 | $102.00 | 300 |
| 2024-10-14 | 100.43 | $101.00 | — |
| 2024-10-11 | 100.35 | $101.00 | — |
| 2024-10-10 | 100.27 | $101.00 | — |
| 2024-10-09 | 100.19 | $101.00 | — |
| 2024-10-08 | 100.10 | $101.00 | 300 |
| 2024-10-07 | 100.00 | $100.00 | — |
| 2024-10-04 | 100.00 | $100.00 | — |
| 2024-10-03 | 100.00 | $100.00 | — |
| 2024-10-02 | 100.00 | $100.00 | — |
| 2024-10-01 | 100.00 | $100.00 | — |
| 2024-09-30 | 100.00 | $100.00 | — |
| 2024-09-27 | 100.00 | $100.00 | — |
| 2024-09-26 | 100.00 | $100.00 | — |
| 2024-09-25 | 100.00 | $100.00 | — |
| 2024-09-24 | 100.00 | $100.00 | — |
| 2024-09-23 | 100.00 | $100.00 | — |
| 2024-09-20 | 100.00 | $100.00 | — |
| 2024-09-19 | 100.00 | $100.00 | — |
| 2024-09-18 | 100.00 | $100.00 | — |
| 2024-09-17 | 100.00 | $100.00 | — |
| 2024-09-16 | 100.00 | $100.00 | — |
| 2024-09-13 | 100.00 | $100.00 | — |
| 2024-09-12 | 100.00 | $100.00 | — |
| 2024-09-11 | 100.00 | $100.00 | — |
| 2024-09-10 | 100.00 | $100.00 | — |
| 2024-09-09 | 100.00 | $100.00 | — |
| 2024-09-06 | 100.00 | $100.00 | — |
| 2024-09-05 | 100.00 | $100.00 | — |
| 2024-09-04 | 100.00 | $100.00 | — |
| 2024-09-03 | 100.00 | $100.00 | — |
| 2024-08-30 | 100.00 | $100.00 | — |
| 2024-08-29 | 100.00 | $100.00 | — |
| 2024-08-28 | 100.00 | $100.00 | — |
| 2024-08-27 | 100.00 | $100.00 | — |
| 2024-08-26 | 100.00 | $100.00 | — |
| 2024-08-23 | 100.00 | $100.00 | — |
| 2024-08-22 | 100.00 | $100.00 | — |
| 2024-08-21 | 100.00 | $100.00 | — |
| 2024-08-20 | 100.00 | $100.00 | — |
| 2024-08-19 | 100.00 | $100.00 | — |
| 2024-08-16 | 100.00 | $100.00 | — |
| 2024-08-15 | 100.00 | $100.00 | — |
| 2024-08-14 | 100.00 | $100.00 | — |
| 2024-08-13 | 100.00 | $100.00 | — |
| 2024-08-12 | 100.00 | $100.00 | — |
| 2024-08-09 | 100.00 | $100.00 | — |
| 2024-08-08 | 100.00 | $100.00 | — |
| 2024-08-07 | 100.00 | $100.00 | — |
| 2024-08-06 | 100.00 | $100.00 | — |
| 2024-08-05 | 100.00 | $100.00 | — |
| 2024-08-02 | 100.00 | $100.00 | — |
| 2024-08-01 | 100.00 | $100.00 | — |
| 2024-07-31 | 100.00 | $100.00 | — |
| 2024-07-30 | 100.00 | $100.00 | — |
| 2024-07-29 | 100.00 | $100.00 | — |
| 2024-07-26 | 100.00 | $100.00 | — |
| 2024-07-25 | 100.00 | $100.00 | — |
| 2024-07-24 | 100.00 | $100.00 | — |
| 2024-07-23 | 100.00 | $100.00 | — |
| 2024-07-22 | 100.00 | $100.00 | — |
| 2024-07-19 | 100.00 | $100.00 | — |
| 2024-07-18 | 100.00 | $100.00 | — |
| 2024-07-17 | 100.00 | $100.00 | — |
| 2024-07-16 | 100.00 | $100.00 | — |
| 2024-07-15 | 100.00 | $100.00 | — |
| 2024-07-12 | 100.00 | $100.00 | — |
| 2024-07-11 | 100.00 | $100.00 | — |
| 2024-07-10 | 100.00 | $100.00 | — |
| 2024-07-09 | 100.00 | $100.00 | — |
| 2024-07-08 | 100.00 | $100.00 | — |
| 2024-07-05 | 100.00 | $100.00 | — |
| 2024-07-03 | 100.00 | $100.00 | — |
| 2024-07-02 | 100.00 | $100.00 | — |
| 2024-07-01 | 100.00 | $100.00 | — |
| 2024-06-28 | 100.00 | $100.00 | — |
| 2024-06-27 | 100.00 | $100.00 | — |
| 2024-06-26 | 100.00 | $100.00 | — |
| 2024-06-25 | 100.00 | $100.00 | — |
| 2024-06-24 | 100.00 | $100.00 | — |
| 2024-06-21 | 100.00 | $100.00 | — |
| 2024-06-20 | 100.00 | $100.00 | — |
| 2024-06-18 | 100.00 | $100.00 | — |
| 2024-06-17 | 100.00 | $100.00 | — |
| 2024-06-14 | 100.00 | $100.00 | — |
| 2024-06-13 | 100.00 | $100.00 | — |
| 2024-06-12 | 100.00 | $100.00 | — |
| 2024-06-11 | 100.00 | $100.00 | — |
| 2024-06-10 | 100.00 | $100.00 | — |
| 2024-06-07 | 100.00 | $100.00 | — |
| 2024-06-06 | 100.00 | $100.00 | — |
| 2024-06-05 | 100.00 | $100.00 | — |
| 2024-06-04 | 100.00 | $100.00 | — |
| 2024-06-03 | 100.00 | $100.00 | — |
| 2024-05-31 | 100.00 | $100.00 | — |
| 2024-05-30 | 100.00 | $100.00 | — |
| 2024-05-29 | 100.00 | $100.00 | 100 |
| 2024-05-28 | 100.00 | $100.00 | — |
| 2024-05-24 | 100.00 | $100.00 | — |
| 2024-05-23 | 100.00 | $100.00 | — |
| 2024-05-22 | 100.00 | $100.00 | — |
| 2024-05-21 | 100.03 | $100.00 | — |
| 2024-05-20 | 100.10 | $100.00 | — |
| 2024-05-17 | 100.20 | $100.00 | — |
| 2024-05-16 | 100.33 | $100.00 | — |
| 2024-05-15 | 100.50 | $100.00 | — |
| 2024-05-14 | 100.70 | $100.00 | — |
| 2024-05-13 | 100.94 | $100.00 | — |
| 2024-05-10 | 101.21 | $100.00 | — |
| 2024-05-09 | 101.53 | $100.00 | — |
| 2024-05-08 | 101.88 | $100.00 | — |
| 2024-05-07 | 102.27 | $100.00 | — |
| 2024-05-06 | 102.70 | $100.00 | — |
| 2024-05-03 | 103.16 | $100.00 | — |
| 2024-05-02 | 103.66 | $100.00 | — |
| 2024-05-01 | 104.21 | $100.00 | — |
| 2024-04-30 | 104.78 | $100.00 | — |
| 2024-04-29 | 105.40 | $100.00 | — |
| 2024-04-26 | 106.06 | $100.00 | — |
| 2024-04-25 | 106.75 | $100.00 | 500 |
| 2024-04-24 | 107.48 | $107.00 | — |
| 2024-04-23 | 107.55 | $107.00 | — |
| 2024-04-22 | 107.62 | $107.00 | — |
| 2024-04-19 | 107.70 | $107.00 | — |
| 2024-04-18 | 107.78 | $107.00 | — |
| 2024-04-17 | 107.87 | $107.00 | 500 |
| 2024-04-16 | 107.96 | $107.96 | — |
| 2024-04-15 | 107.96 | $107.96 | — |
| 2024-04-12 | 107.96 | $107.96 | — |
| 2024-04-11 | 107.96 | $107.96 | — |
| 2024-04-10 | 107.96 | $107.96 | — |
| 2024-04-09 | 107.96 | $107.96 | — |
| 2024-04-08 | 107.96 | $107.96 | — |
| 2024-04-05 | 107.96 | $107.96 | — |
| 2024-04-04 | 107.95 | $107.96 | — |
| 2024-04-03 | 107.93 | $107.96 | — |
| 2024-04-02 | 107.91 | $107.96 | — |
| 2024-04-01 | 107.89 | $107.96 | — |
| 2024-03-28 | 107.86 | $107.96 | — |
| 2024-03-27 | 107.83 | $107.96 | — |
| 2024-03-26 | 107.80 | $107.96 | — |
| 2024-03-25 | 107.75 | $107.96 | — |
| 2024-03-22 | 107.71 | $107.96 | — |
| 2024-03-21 | 107.66 | $107.96 | — |
| 2024-03-20 | 107.60 | $107.96 | — |
| 2024-03-19 | 107.54 | $107.96 | — |
| 2024-03-18 | 107.48 | $107.96 | — |
| 2024-03-15 | 107.41 | $107.96 | — |
| 2024-03-14 | 107.34 | $107.96 | — |
| 2024-03-13 | 107.26 | $107.96 | — |
| 2024-03-12 | 107.18 | $107.96 | — |
| 2024-03-11 | 107.09 | $107.96 | 225 |
| 2024-03-08 | 107.00 | $107.00 | — |
| 2024-03-07 | 107.00 | $107.00 | — |
| 2024-03-06 | 107.00 | $107.00 | 500 |
| 2024-03-05 | 107.00 | $107.00 | — |
| 2024-03-04 | 107.00 | $107.00 | — |
| 2024-03-01 | 106.93 | $107.00 | — |
| 2024-02-29 | 106.78 | $107.00 | — |
| 2024-02-28 | 106.56 | $107.00 | — |
| 2024-02-27 | 106.27 | $107.00 | — |
| 2024-02-26 | 105.91 | $107.00 | — |
| 2024-02-23 | 105.48 | $107.00 | — |
| 2024-02-22 | 104.97 | $107.00 | — |
| 2024-02-21 | 104.39 | $107.00 | — |
| 2024-02-20 | 103.73 | $107.00 | — |
| 2024-02-16 | 103.01 | $107.00 | — |
| 2024-02-15 | 102.21 | $107.00 | — |
| 2024-02-14 | 101.35 | $107.00 | — |
| 2024-02-13 | 100.41 | $107.00 | — |
| 2024-02-12 | 99.41 | $107.00 | — |
| 2024-02-09 | 98.36 | $107.00 | 100 |
| 2024-02-08 | 97.24 | $107.00 | — |
| 2024-02-07 | 96.05 | $107.00 | — |
| 2024-02-06 | 94.82 | $107.00 | 300 |
| 2024-02-05 | 93.47 | $107.00 | 240 |
| 2024-02-02 | 92.02 | $91.75 | — |
| 2024-02-01 | 91.97 | $91.75 | — |
| 2024-01-31 | 91.88 | $91.75 | — |
| 2024-01-30 | 91.75 | $91.75 | — |
| 2024-01-29 | 91.57 | $91.75 | — |
| 2024-01-26 | 91.36 | $91.75 | — |
| 2024-01-25 | 91.10 | $91.75 | — |
| 2024-01-24 | 90.80 | $91.75 | — |
| 2024-01-23 | 90.46 | $91.75 | — |
| 2024-01-22 | 90.08 | $91.75 | 1600 |
| 2024-01-19 | 89.66 | $93.00 | — |
| 2024-01-18 | 89.07 | $93.00 | 500 |
| 2024-01-17 | 88.43 | $90.00 | 300 |
| 2024-01-16 | 88.04 | $94.75 | — |
| 2024-01-12 | 87.15 | $94.75 | 300 |
| 2024-01-11 | 86.20 | $93.50 | — |
| 2024-01-10 | 85.32 | $93.50 | 505 |
| 2024-01-09 | 84.39 | $97.60 | 500 |
| 2024-01-08 | 83.00 | $83.00 | — |
| 2024-01-05 | 83.00 | $83.00 | — |
| 2024-01-04 | 83.00 | $83.00 | — |
| 2024-01-03 | 83.00 | $83.00 | — |
| 2024-01-02 | 83.00 | $83.00 | — |
| 2023-12-29 | 83.00 | $83.00 | — |
| 2023-12-28 | 83.00 | $83.00 | — |
| 2023-12-27 | 83.00 | $83.00 | — |
| 2023-12-26 | 83.00 | $83.00 | — |
| 2023-12-22 | 83.00 | $83.00 | — |
| 2023-12-21 | 83.00 | $83.00 | 500 |
| 2023-12-20 | 83.00 | $83.00 | — |
| 2023-12-19 | 83.00 | $83.00 | — |
| 2023-12-18 | 83.00 | $83.00 | — |
| 2023-12-15 | 83.00 | $83.00 | — |
| 2023-12-14 | 83.00 | $83.00 | 300 |
| 2023-12-13 | 83.00 | $83.00 | 300 |
| 2023-12-12 | 83.00 | $83.00 | 345 |
| 2023-12-11 | 83.00 | $83.00 | — |
| 2023-12-08 | 83.00 | $83.00 | — |
| 2023-12-07 | 83.00 | $83.00 | — |
| 2023-12-06 | 83.00 | $83.00 | — |
| 2023-12-05 | 83.00 | $83.00 | — |
| 2023-12-04 | 83.00 | $83.00 | 800 |
| 2023-12-01 | 83.00 | $83.00 | — |
| 2023-11-30 | 83.00 | $83.00 | — |
| 2023-11-29 | 83.00 | $83.00 | — |
| 2023-11-28 | 83.00 | $83.00 | — |
| 2023-11-27 | 83.00 | $83.00 | — |
| 2023-11-24 | 83.00 | $83.00 | — |
| 2023-11-22 | 83.00 | $83.00 | 100 |
| 2023-11-21 | 83.00 | $83.00 | — |
| 2023-11-20 | 82.98 | $83.00 | — |
| 2023-11-17 | 82.94 | $83.00 | — |
| 2023-11-16 | 82.89 | $83.00 | — |
| 2023-11-15 | 82.81 | $83.00 | — |
| 2023-11-14 | 82.71 | $83.00 | — |
| 2023-11-13 | 82.60 | $83.00 | — |
| 2023-11-10 | 82.47 | $83.00 | — |
| 2023-11-09 | 82.31 | $83.00 | — |
| 2023-11-08 | 82.14 | $83.00 | — |
| 2023-11-07 | 81.95 | $83.00 | — |
| 2023-11-06 | 81.74 | $83.00 | — |
| 2023-11-03 | 81.51 | $83.00 | — |
| 2023-11-02 | 81.27 | $83.00 | — |
| 2023-11-01 | 81.00 | $83.00 | — |
| 2023-10-31 | 80.71 | $83.00 | — |
| 2023-10-30 | 80.41 | $83.00 | — |
| 2023-10-27 | 80.09 | $83.00 | — |
| 2023-10-26 | 79.74 | $83.00 | — |
| 2023-10-25 | 79.38 | $83.00 | 100 |
| 2023-10-24 | 79.00 | $79.00 | — |
| 2023-10-23 | 79.00 | $79.00 | — |
| 2023-10-20 | 79.00 | $79.00 | — |
| 2023-10-19 | 79.00 | $79.00 | — |
| 2023-10-18 | 79.00 | $79.00 | — |
| 2023-10-17 | 79.00 | $79.00 | — |
| 2023-10-16 | 79.00 | $79.00 | — |
| 2023-10-13 | 79.00 | $79.00 | — |
| 2023-10-12 | 79.00 | $79.00 | — |
| 2023-10-11 | 79.00 | $79.00 | — |
| 2023-10-10 | 79.00 | $79.00 | — |
| 2023-10-09 | 79.00 | $79.00 | — |
| 2023-10-06 | 79.00 | $79.00 | — |
| 2023-10-05 | 79.00 | $79.00 | — |
| 2023-10-04 | 79.00 | $79.00 | — |
| 2023-10-03 | 79.00 | $79.00 | — |
| 2023-10-02 | 79.00 | $79.00 | — |
| 2023-09-29 | 79.00 | $79.00 | — |
| 2023-09-28 | 79.00 | $79.00 | — |
| 2023-09-27 | 79.00 | $79.00 | — |
| 2023-09-26 | 79.00 | $79.00 | — |
| 2023-09-25 | 79.00 | $79.00 | — |
| 2023-09-22 | 79.00 | $79.00 | — |
| 2023-09-21 | 79.00 | $79.00 | 100 |
| 2023-09-20 | 79.00 | $79.00 | — |
| 2023-09-19 | 79.00 | $79.00 | 400 |
| 2023-09-18 | 79.00 | $79.00 | — |
| 2023-09-15 | 79.00 | $79.00 | — |
| 2023-09-14 | 79.00 | $79.00 | — |
| 2023-09-13 | 79.00 | $79.00 | — |
| 2023-09-12 | 79.00 | $79.00 | — |
| 2023-09-11 | 79.00 | $79.00 | — |
| 2023-09-08 | 79.00 | $79.00 | — |
| 2023-09-07 | 79.00 | $79.00 | — |
| 2023-09-06 | 79.00 | $79.00 | — |
| 2023-09-05 | 79.00 | $79.00 | — |
| 2023-09-01 | 79.02 | $79.00 | — |
| 2023-08-31 | 79.06 | $79.00 | — |
| 2023-08-30 | 79.12 | $79.00 | — |
| 2023-08-29 | 79.20 | $79.00 | — |
| 2023-08-28 | 79.30 | $79.00 | — |
| 2023-08-25 | 79.42 | $79.00 | — |
| 2023-08-24 | 79.56 | $79.00 | — |
| 2023-08-23 | 79.72 | $79.00 | — |
| 2023-08-22 | 79.90 | $79.00 | — |
| 2023-08-21 | 80.09 | $79.00 | — |
| 2023-08-18 | 80.31 | $79.00 | — |
| 2023-08-17 | 80.55 | $79.00 | — |
| 2023-08-16 | 80.81 | $79.00 | — |
| 2023-08-15 | 81.09 | $79.00 | — |
| 2023-08-14 | 81.39 | $79.00 | — |
| 2023-08-11 | 81.71 | $79.00 | — |
| 2023-08-10 | 82.05 | $79.00 | — |
| 2023-08-09 | 82.40 | $79.00 | — |
| 2023-08-08 | 82.78 | $79.00 | 100 |
| 2023-08-07 | 83.18 | $83.18 | — |
| 2023-08-04 | 83.18 | $83.18 | — |
| 2023-08-03 | 83.18 | $83.18 | — |
| 2023-08-02 | 83.18 | $83.18 | — |
| 2023-08-01 | 83.18 | $83.18 | 100 |
| 2023-07-31 | 83.23 | $83.18 | — |
| 2023-07-28 | 83.32 | $83.18 | — |
| 2023-07-27 | 83.47 | $83.18 | — |
| 2023-07-26 | 83.66 | $83.18 | — |
| 2023-07-25 | 83.90 | $83.18 | — |
| 2023-07-24 | 84.19 | $83.18 | — |
| 2023-07-21 | 84.52 | $83.18 | — |
| 2023-07-20 | 84.90 | $83.18 | — |
| 2023-07-19 | 85.34 | $83.18 | — |
| 2023-07-18 | 85.81 | $83.18 | — |
| 2023-07-17 | 86.34 | $83.18 | 300 |
| 2023-07-14 | 86.92 | $83.18 | — |
| 2023-07-13 | 87.54 | $83.18 | — |
| 2023-07-12 | 88.21 | $83.18 | — |
| 2023-07-11 | 88.93 | $83.18 | — |
| 2023-07-10 | 89.70 | $83.18 | — |
| 2023-07-07 | 90.51 | $83.18 | — |
| 2023-07-06 | 91.37 | $83.18 | — |
| 2023-07-05 | 92.28 | $83.18 | 213 |
| 2023-07-03 | 93.24 | $93.24 | — |
| 2023-06-30 | 93.24 | $93.24 | — |
| 2023-06-29 | 93.24 | $93.24 | — |
| 2023-06-28 | 93.24 | $93.24 | — |
| 2023-06-27 | 93.24 | $93.24 | — |
| 2023-06-26 | 93.24 | $93.24 | — |
| 2023-06-23 | 93.24 | $93.24 | — |
| 2023-06-22 | 93.24 | $93.24 | — |
| 2023-06-21 | 93.24 | $93.24 | — |
| 2023-06-20 | 93.22 | $93.24 | — |
| 2023-06-16 | 93.17 | $93.24 | — |
| 2023-06-15 | 93.09 | $93.24 | — |
| 2023-06-14 | 93.01 | $93.24 | — |
| 2023-06-13 | 92.94 | $93.24 | — |
| 2023-06-12 | 92.86 | $93.24 | — |
| 2023-06-09 | 92.78 | $93.24 | — |
| 2023-06-08 | 92.69 | $93.24 | — |
| 2023-06-07 | 92.61 | $93.24 | — |
| 2023-06-06 | 92.52 | $93.24 | — |
| 2023-06-05 | 92.44 | $93.24 | — |
| 2023-06-02 | 92.36 | $93.24 | — |
| 2023-06-01 | 92.29 | $93.24 | — |
| 2023-05-31 | 92.22 | $93.24 | — |
| 2023-05-30 | 92.15 | $93.24 | — |
| 2023-05-26 | 92.08 | $93.24 | — |
| 2023-05-25 | 92.02 | $93.24 | — |
| 2023-05-24 | 91.97 | $93.24 | — |
| 2023-05-23 | 91.91 | $93.24 | 300 |
| 2023-05-22 | 91.86 | $88.00 | — |
| 2023-05-19 | 92.34 | $88.00 | — |
| 2023-05-18 | 92.85 | $88.00 | 200 |
| 2023-05-17 | 93.38 | $92.91 | — |
| 2023-05-16 | 93.46 | $92.91 | — |
| 2023-05-15 | 93.53 | $92.91 | — |
| 2023-05-12 | 93.62 | $92.91 | — |
| 2023-05-11 | 93.70 | $92.91 | — |
| 2023-05-10 | 93.80 | $92.91 | — |
| 2023-05-09 | 93.90 | $92.91 | 337 |
| 2023-05-08 | 94.00 | $94.00 | — |
| 2023-05-05 | 94.00 | $94.00 | — |
| 2023-05-04 | 94.00 | $94.00 | — |
| 2023-05-03 | 94.00 | $94.00 | — |
| 2023-05-02 | 94.00 | $94.00 | — |
| 2023-05-01 | 94.00 | $94.00 | — |
| 2023-04-28 | 94.00 | $94.00 | — |
| 2023-04-27 | 94.00 | $94.00 | — |
| 2023-04-26 | 94.00 | $94.00 | — |
| 2023-04-25 | 93.94 | $94.00 | — |
| 2023-04-24 | 93.83 | $94.00 | — |
| 2023-04-21 | 93.66 | $94.00 | — |
| 2023-04-20 | 93.43 | $94.00 | — |
| 2023-04-19 | 93.14 | $94.00 | — |
| 2023-04-18 | 92.80 | $94.00 | — |
| 2023-04-17 | 92.40 | $94.00 | — |
| 2023-04-14 | 91.94 | $94.00 | — |
| 2023-04-13 | 91.43 | $94.00 | — |
| 2023-04-12 | 90.86 | $94.00 | — |
| 2023-04-11 | 90.23 | $94.00 | — |
| 2023-04-10 | 89.54 | $94.00 | — |
| 2023-04-06 | 88.80 | $94.00 | — |
| 2023-04-05 | 88.00 | $94.00 | — |
| 2023-04-04 | 87.14 | $94.00 | — |
| 2023-04-03 | 86.23 | $94.00 | — |
| 2023-03-31 | 85.26 | $94.00 | — |
| 2023-03-30 | 84.23 | $94.00 | — |
| 2023-03-29 | 83.14 | $94.00 | 100 |
| 2023-03-28 | 82.00 | $82.00 | — |
| 2023-03-27 | 82.00 | $82.00 | — |
| 2023-03-24 | 82.00 | $82.00 | — |
| 2023-03-23 | 82.00 | $82.00 | — |
| 2023-03-22 | 82.00 | $82.00 | — |
| 2023-03-21 | 82.00 | $82.00 | — |
| 2023-03-20 | 81.96 | $82.00 | — |
| 2023-03-17 | 81.90 | $82.00 | — |
| 2023-03-16 | 81.83 | $82.00 | — |
| 2023-03-15 | 81.73 | $82.00 | — |
| 2023-03-14 | 81.61 | $82.00 | — |
| 2023-03-13 | 81.47 | $82.00 | — |
| 2023-03-10 | 81.32 | $82.00 | — |
| 2023-03-09 | 81.14 | $82.00 | — |
| 2023-03-08 | 80.94 | $82.00 | — |
| 2023-03-07 | 80.72 | $82.00 | — |
| 2023-03-06 | 80.48 | $82.00 | — |
| 2023-03-03 | 80.23 | $82.00 | — |
| 2023-03-02 | 79.96 | $82.00 | — |
| 2023-03-01 | 79.69 | $82.00 | — |
| 2023-02-28 | 79.41 | $82.00 | — |
| 2023-02-27 | 79.12 | $82.00 | — |
| 2023-02-24 | 78.83 | $82.00 | — |
| 2023-02-23 | 78.53 | $82.00 | 300 |
| 2023-02-22 | 78.13 | $81.50 | 300 |
| 2023-02-21 | 77.69 | $74.77 | 300 |
| 2023-02-17 | 77.82 | $77.77 | — |
| 2023-02-16 | 77.59 | $77.77 | — |
| 2023-02-15 | 77.28 | $77.77 | — |
| 2023-02-14 | 76.90 | $77.77 | — |
| 2023-02-13 | 76.44 | $77.77 | — |
| 2023-02-10 | 75.90 | $77.77 | — |
| 2023-02-09 | 75.28 | $77.77 | — |
| 2023-02-08 | 74.59 | $77.77 | — |
| 2023-02-07 | 73.82 | $77.77 | — |
| 2023-02-06 | 72.97 | $77.77 | — |
| 2023-02-03 | 72.05 | $77.77 | 400 |
| 2023-02-02 | 71.05 | $80.54 | — |
| 2023-02-01 | 69.69 | $80.54 | — |
| 2023-01-31 | 68.24 | $80.54 | — |
| 2023-01-30 | 66.70 | $80.54 | — |
| 2023-01-27 | 65.08 | $80.54 | — |
| 2023-01-26 | 63.36 | $80.54 | 100 |
| 2023-01-25 | 61.55 | $61.55 | — |
| 2023-01-24 | 61.55 | $61.55 | — |
| 2023-01-23 | 61.55 | $61.55 | — |
| 2023-01-20 | 61.55 | $61.55 | — |
| 2023-01-19 | 61.55 | $61.55 | — |
| 2023-01-18 | 61.55 | $61.55 | — |
| 2023-01-17 | 61.55 | $61.55 | — |
| 2023-01-13 | 61.55 | $61.55 | — |
| 2023-01-12 | 61.55 | $61.55 | — |
| 2023-01-11 | 61.55 | $61.55 | — |
| 2023-01-10 | 61.55 | $61.55 | — |
| 2023-01-09 | 61.55 | $61.55 | — |
| 2023-01-06 | 61.55 | $61.55 | — |
| 2023-01-05 | 61.55 | $61.55 | — |
| 2023-01-04 | 61.55 | $61.55 | — |
| 2023-01-03 | 61.55 | $61.55 | — |
| 2022-12-30 | 61.55 | $61.55 | — |
| 2022-12-29 | 61.55 | $61.55 | — |
| 2022-12-28 | 61.55 | $61.55 | — |
| 2022-12-27 | 61.55 | $61.55 | — |
| 2022-12-23 | 61.55 | $61.55 | — |
| 2022-12-22 | 61.55 | $61.55 | — |
| 2022-12-21 | 61.55 | $61.55 | — |
| 2022-12-20 | 61.55 | $61.55 | — |
| 2022-12-19 | 61.53 | $61.55 | — |
| 2022-12-16 | 61.49 | $61.55 | — |
| 2022-12-15 | 61.41 | $61.55 | — |
| 2022-12-14 | 61.30 | $61.55 | — |
| 2022-12-13 | 61.16 | $61.55 | — |
| 2022-12-12 | 60.97 | $61.55 | — |
| 2022-12-09 | 60.75 | $61.55 | — |
| 2022-12-08 | 60.50 | $61.55 | — |
| 2022-12-07 | 60.21 | $61.55 | — |
| 2022-12-06 | 59.88 | $61.55 | — |
| 2022-12-05 | 59.52 | $61.55 | — |
| 2022-12-02 | 59.12 | $61.55 | — |
| 2022-12-01 | 58.68 | $61.55 | — |
| 2022-11-30 | 58.21 | $61.55 | — |
| 2022-11-29 | 57.70 | $61.55 | — |
| 2022-11-28 | 57.16 | $61.55 | — |
| 2022-11-25 | 56.58 | $61.55 | — |
| 2022-11-23 | 55.97 | $61.55 | — |
| 2022-11-22 | 55.31 | $61.55 | 203 |
| 2022-11-21 | 54.63 | $57.38 | — |
| 2022-11-18 | 54.32 | $57.38 | 400 |
| 2022-11-17 | 54.00 | $54.00 | — |
| 2022-11-16 | 54.00 | $54.00 | — |
| 2022-11-15 | 54.00 | $54.00 | — |
| 2022-11-14 | 54.00 | $54.00 | — |
| 2022-11-11 | 54.00 | $54.00 | — |
| 2022-11-10 | 54.00 | $54.00 | — |
| 2022-11-09 | 54.00 | $54.00 | — |
| 2022-11-08 | 54.00 | $54.00 | — |
| 2022-11-07 | 54.00 | $54.00 | — |
| 2022-11-04 | 54.00 | $54.00 | — |
| 2022-11-03 | 54.00 | $54.00 | — |
| 2022-11-02 | 54.00 | $54.00 | — |
| 2022-11-01 | 54.00 | $54.00 | — |
| 2022-10-31 | 54.00 | $54.00 | — |
| 2022-10-28 | 54.00 | $54.00 | — |
| 2022-10-27 | 54.00 | $54.00 | — |
| 2022-10-26 | 54.00 | $54.00 | — |
| 2022-10-25 | 54.00 | $54.00 | — |
| 2022-10-24 | 54.00 | $54.00 | — |
| 2022-10-21 | 54.00 | $54.00 | — |
| 2022-10-20 | 54.00 | $54.00 | — |
| 2022-10-19 | 54.00 | $54.00 | — |
| 2022-10-18 | 54.00 | $54.00 | — |
| 2022-10-17 | 54.00 | $54.00 | — |
| 2022-10-14 | 54.00 | $54.00 | — |
| 2022-10-13 | 54.00 | $54.00 | — |
| 2022-10-12 | 54.00 | $54.00 | — |
| 2022-10-11 | 54.00 | $54.00 | — |
| 2022-10-10 | 54.00 | $54.00 | — |
| 2022-10-07 | 53.99 | $54.00 | — |
| 2022-10-06 | 53.98 | $54.00 | — |
| 2022-10-05 | 53.96 | $54.00 | — |
| 2022-10-04 | 53.95 | $54.00 | — |
| 2022-10-03 | 53.93 | $54.00 | — |
| 2022-09-30 | 53.90 | $54.00 | — |
| 2022-09-29 | 53.87 | $54.00 | — |
| 2022-09-28 | 53.84 | $54.00 | — |
| 2022-09-27 | 53.80 | $54.00 | — |
| 2022-09-26 | 53.77 | $54.00 | — |
| 2022-09-23 | 53.73 | $54.00 | — |
| 2022-09-22 | 53.69 | $54.00 | — |
| 2022-09-21 | 53.65 | $54.00 | — |
| 2022-09-20 | 53.61 | $54.00 | — |
| 2022-09-19 | 53.57 | $54.00 | — |
| 2022-09-16 | 53.53 | $54.00 | — |
| 2022-09-15 | 53.48 | $54.00 | — |
| 2022-09-14 | 53.44 | $54.00 | 200 |
| 2022-09-13 | 53.39 | $53.25 | — |
| 2022-09-12 | 53.42 | $53.25 | — |
| 2022-09-09 | 53.45 | $53.25 | — |
| 2022-09-08 | 53.49 | $53.25 | — |
| 2022-09-07 | 53.53 | $53.25 | — |
| 2022-09-06 | 53.56 | $53.25 | — |
| 2022-09-02 | 53.61 | $53.25 | — |
| 2022-09-01 | 53.65 | $53.25 | — |
| 2022-08-31 | 53.70 | $53.25 | — |
| 2022-08-30 | 53.75 | $53.25 | 2500 |
| 2022-08-29 | 53.80 | $53.80 | — |
| 2022-08-26 | 53.80 | $53.80 | — |
| 2022-08-25 | 53.80 | $53.80 | — |
| 2022-08-24 | 53.80 | $53.80 | — |
| 2022-08-23 | 53.80 | $53.80 | — |
| 2022-08-22 | 53.80 | $53.80 | — |
| 2022-08-19 | 53.80 | $53.80 | — |
| 2022-08-18 | 53.76 | $53.80 | — |
| 2022-08-17 | 53.67 | $53.80 | — |
| 2022-08-16 | 53.53 | $53.80 | — |
| 2022-08-15 | 53.35 | $53.80 | — |
| 2022-08-12 | 53.13 | $53.80 | 100 |
| 2022-08-11 | 52.86 | $53.80 | — |
| 2022-08-10 | 52.54 | $53.80 | — |
| 2022-08-09 | 52.18 | $53.80 | — |
| 2022-08-08 | 51.78 | $53.80 | — |
| 2022-08-05 | 51.33 | $53.80 | — |
| 2022-08-04 | 50.84 | $53.80 | — |
| 2022-08-03 | 50.30 | $53.80 | — |
| 2022-08-02 | 49.72 | $53.80 | — |
| 2022-08-01 | 49.10 | $53.80 | — |
| 2022-07-29 | 48.43 | $53.80 | — |
| 2022-07-28 | 47.72 | $53.80 | — |
| 2022-07-27 | 46.96 | $53.80 | — |
| 2022-07-26 | 46.16 | $53.80 | — |
| 2022-07-25 | 45.32 | $53.80 | 3000 |
| 2022-07-22 | 44.44 | $44.37 | — |
| 2022-07-21 | 44.45 | $44.37 | — |
| 2022-07-20 | 44.46 | $44.37 | — |
| 2022-07-19 | 44.48 | $44.37 | — |
| 2022-07-18 | 44.50 | $44.37 | — |
| 2022-07-15 | 44.51 | $44.37 | — |
| 2022-07-14 | 44.53 | $44.37 | — |
| 2022-07-13 | 44.55 | $44.37 | — |
| 2022-07-12 | 44.57 | $44.37 | — |
| 2022-07-11 | 44.60 | $44.37 | 144 |
| 2022-07-08 | 44.62 | $44.62 | — |
| 2022-07-07 | 44.62 | $44.62 | — |
| 2022-07-06 | 44.62 | $44.62 | — |
| 2022-07-05 | 44.62 | $44.62 | — |
| 2022-07-01 | 44.62 | $44.62 | — |
| 2022-06-30 | 44.62 | $44.62 | — |
| 2022-06-29 | 44.62 | $44.62 | — |
| 2022-06-28 | 44.62 | $44.62 | — |
| 2022-06-27 | 44.62 | $44.62 | — |
| 2022-06-24 | 44.62 | $44.62 | — |
| 2022-06-23 | 44.62 | $44.62 | — |
| 2022-06-22 | 44.62 | $44.62 | — |
| 2022-06-21 | 44.62 | $44.62 | — |
| 2022-06-17 | 44.62 | $44.62 | — |
| 2022-06-16 | 44.62 | $44.62 | — |
| 2022-06-15 | 44.62 | $44.62 | — |
| 2022-06-14 | 44.62 | $44.62 | — |
| 2022-06-13 | 44.62 | $44.62 | — |
| 2022-06-10 | 44.62 | $44.62 | — |
| 2022-06-09 | 44.62 | $44.62 | — |
| 2022-06-08 | 44.62 | $44.62 | — |
| 2022-06-07 | 44.62 | $44.62 | — |
| 2022-06-06 | 44.62 | $44.62 | — |
| 2022-06-03 | 44.67 | $44.62 | — |
| 2022-06-02 | 44.78 | $44.62 | — |
| 2022-06-01 | 44.93 | $44.62 | — |
| 2022-05-31 | 45.14 | $44.62 | — |
| 2022-05-27 | 45.40 | $44.62 | — |
| 2022-05-26 | 45.72 | $44.62 | — |
| 2022-05-25 | 46.08 | $44.62 | — |
| 2022-05-24 | 46.50 | $44.62 | — |
| 2022-05-23 | 46.97 | $44.62 | — |
| 2022-05-20 | 47.50 | $44.62 | — |
| 2022-05-19 | 48.07 | $44.62 | — |
| 2022-05-18 | 48.70 | $44.62 | — |
| 2022-05-17 | 49.38 | $44.62 | — |
| 2022-05-16 | 50.11 | $44.62 | — |
| 2022-05-13 | 50.89 | $44.62 | — |
| 2022-05-12 | 51.73 | $44.62 | — |
| 2022-05-11 | 52.62 | $44.62 | — |
| 2022-05-10 | 53.56 | $44.62 | — |
| 2022-05-09 | 54.55 | $44.62 | 100 |
| 2022-05-06 | 55.60 | $55.60 | — |
| 2022-05-05 | 55.60 | $55.60 | — |
| 2022-05-04 | 55.60 | $55.60 | — |
| 2022-05-03 | 55.60 | $55.60 | — |
| 2022-05-02 | 55.60 | $55.60 | — |
| 2022-04-29 | 55.60 | $55.60 | — |
| 2022-04-28 | 55.60 | $55.60 | — |
| 2022-04-27 | 55.60 | $55.60 | — |
| 2022-04-26 | 55.60 | $55.60 | — |
| 2022-04-25 | 55.60 | $55.60 | — |
| 2022-04-22 | 55.60 | $55.60 | — |
| 2022-04-21 | 55.60 | $55.60 | — |
| 2022-04-20 | 55.60 | $55.60 | — |
| 2022-04-19 | 55.60 | $55.60 | — |
| 2022-04-18 | 55.60 | $55.60 | — |
| 2022-04-14 | 55.60 | $55.60 | — |
| 2022-04-13 | 55.60 | $55.60 | — |
| 2022-04-12 | 55.60 | $55.60 | — |
| 2022-04-11 | 55.60 | $55.60 | — |
| 2022-04-08 | 55.60 | $55.60 | — |
| 2022-04-07 | 55.60 | $55.60 | — |
| 2022-04-06 | 55.60 | $55.60 | — |
| 2022-04-05 | 55.60 | $55.60 | — |
| 2022-04-04 | 55.60 | $55.60 | — |
| 2022-04-01 | 55.60 | $55.60 | — |
| 2022-03-31 | 55.60 | $55.60 | — |
| 2022-03-30 | 55.60 | $55.60 | — |
| 2022-03-29 | 55.60 | $55.60 | — |
| 2022-03-28 | 55.60 | $55.60 | — |
| 2022-03-25 | 55.60 | $55.60 | — |
| 2022-03-24 | 55.60 | $55.60 | — |
| 2022-03-23 | 55.60 | $55.60 | — |
| 2022-03-22 | 55.60 | $55.60 | — |
| 2022-03-21 | 55.60 | $55.60 | — |
| 2022-03-18 | 55.60 | $55.60 | — |
| 2022-03-17 | 55.60 | $55.60 | — |
| 2022-03-16 | 55.60 | $55.60 | — |
| 2022-03-15 | 55.60 | $55.60 | — |
| 2022-03-14 | 55.60 | $55.60 | — |
| 2022-03-11 | 55.60 | $55.60 | — |
| 2022-03-10 | 55.60 | $55.60 | — |
| 2022-03-09 | 55.60 | $55.60 | — |
| 2022-03-08 | 55.60 | $55.60 | — |
| 2022-03-07 | 55.60 | $55.60 | — |
| 2022-03-04 | 55.60 | $55.60 | — |
| 2022-03-03 | 55.60 | $55.60 | — |
| 2022-03-02 | 55.60 | $55.60 | — |
| 2022-03-01 | 55.60 | $55.60 | — |
| 2022-02-28 | 55.60 | $55.60 | — |
| 2022-02-25 | 55.60 | $55.60 | — |
| 2022-02-24 | 55.60 | $55.60 | — |
| 2022-02-23 | 55.68 | $55.60 | — |
| 2022-02-22 | 55.85 | $55.60 | — |
| 2022-02-18 | 56.10 | $55.60 | 500 |
| 2022-02-17 | 56.43 | $55.60 | — |
| 2022-02-16 | 56.84 | $55.60 | — |
| 2022-02-15 | 57.34 | $55.60 | — |
| 2022-02-14 | 57.92 | $55.60 | — |
| 2022-02-11 | 58.58 | $55.60 | — |
| 2022-02-10 | 59.33 | $55.60 | — |
| 2022-02-09 | 60.16 | $55.60 | — |
| 2022-02-08 | 61.07 | $55.60 | — |
| 2022-02-07 | 62.06 | $55.60 | — |
| 2022-02-04 | 63.14 | $55.60 | — |
| 2022-02-03 | 64.30 | $55.60 | — |
| 2022-02-02 | 65.54 | $55.60 | — |
| 2022-02-01 | 66.87 | $55.60 | — |
| 2022-01-31 | 68.24 | $55.60 | — |
| 2022-01-28 | 69.65 | $55.60 | — |
| 2022-01-27 | 71.11 | $55.60 | 148 |
| 2022-01-26 | 72.61 | $73.00 | — |
| 2022-01-25 | 72.42 | $73.00 | — |
| 2022-01-24 | 72.19 | $73.00 | — |
| 2022-01-21 | 71.92 | $73.00 | — |
| 2022-01-20 | 71.61 | $73.00 | — |
| 2022-01-19 | 71.26 | $73.00 | — |
| 2022-01-18 | 70.88 | $73.00 | — |
| 2022-01-14 | 70.45 | $73.00 | — |
| 2022-01-13 | 69.99 | $73.00 | — |
| 2022-01-12 | 69.49 | $73.00 | — |
| 2022-01-11 | 68.95 | $73.00 | — |
| 2022-01-10 | 68.37 | $73.00 | — |
| 2022-01-07 | 67.75 | $73.00 | — |
| 2022-01-06 | 67.10 | $73.00 | — |
| 2022-01-05 | 66.40 | $73.00 | — |
| 2022-01-04 | 65.67 | $73.00 | 100 |
| 2022-01-03 | 64.90 | $64.90 | — |
| 2021-12-31 | 64.90 | $64.90 | — |
| 2021-12-30 | 64.90 | $64.90 | — |
| 2021-12-29 | 64.90 | $64.90 | — |
| 2021-12-28 | 64.90 | $64.90 | — |
| 2021-12-27 | 64.90 | $64.90 | — |
| 2021-12-23 | 64.90 | $64.90 | — |
| 2021-12-22 | 64.90 | $64.90 | — |
| 2021-12-21 | 64.90 | $64.90 | — |
| 2021-12-20 | 64.90 | $64.90 | — |
| 2021-12-17 | 64.90 | $64.90 | — |
| 2021-12-16 | 64.90 | $64.90 | — |
| 2021-12-15 | 64.90 | $64.90 | — |
| 2021-12-14 | 64.90 | $64.90 | — |
| 2021-12-13 | 64.90 | $64.90 | — |
| 2021-12-10 | 64.90 | $64.90 | — |
| 2021-12-09 | 64.90 | $64.90 | — |
| 2021-12-08 | 64.90 | $64.90 | — |
| 2021-12-07 | 64.90 | $64.90 | — |
| 2021-12-06 | 64.90 | $64.90 | — |
| 2021-12-03 | 64.90 | $64.90 | — |
| 2021-12-02 | 64.90 | $64.90 | — |
| 2021-12-01 | 64.88 | $64.90 | — |
| 2021-11-30 | 64.83 | $64.90 | — |
| 2021-11-29 | 64.75 | $64.90 | — |
| 2021-11-26 | 64.65 | $64.90 | — |
| 2021-11-24 | 64.53 | $64.90 | — |
| 2021-11-23 | 64.38 | $64.90 | — |
| 2021-11-22 | 64.20 | $64.90 | — |
| 2021-11-19 | 64.01 | $64.90 | — |
| 2021-11-18 | 63.78 | $64.90 | — |
| 2021-11-17 | 63.53 | $64.90 | — |
| 2021-11-16 | 63.24 | $64.90 | — |
| 2021-11-15 | 62.92 | $64.90 | — |
| 2021-11-12 | 62.56 | $64.90 | — |
| 2021-11-11 | 62.17 | $64.90 | — |
| 2021-11-10 | 61.73 | $64.90 | — |
| 2021-11-09 | 61.24 | $64.90 | — |
| 2021-11-08 | 60.71 | $64.90 | — |
| 2021-11-05 | 60.12 | $64.90 | — |
| 2021-11-04 | 59.47 | $64.90 | 141 |
| 2021-11-03 | 58.78 | $59.68 | — |
| 2021-11-02 | 58.56 | $59.68 | — |
| 2021-11-01 | 58.32 | $59.68 | — |
| 2021-10-29 | 58.06 | $59.68 | — |
| 2021-10-28 | 57.80 | $59.68 | — |
| 2021-10-27 | 57.53 | $59.68 | — |
| 2021-10-26 | 57.26 | $59.68 | 100 |
| 2021-10-25 | 56.99 | $59.69 | — |
| 2021-10-22 | 56.72 | $59.69 | 300 |
| 2021-10-21 | 56.45 | $59.10 | 100 |
| 2021-10-20 | 56.23 | $57.33 | 100 |
| 2021-10-19 | 56.19 | $57.59 | — |
| 2021-10-18 | 56.13 | $57.59 | — |
| 2021-10-15 | 56.08 | $57.59 | 200 |
| 2021-10-14 | 56.04 | $54.78 | — |
| 2021-10-13 | 56.29 | $54.78 | — |
| 2021-10-12 | 56.56 | $54.78 | 100 |
| 2021-10-11 | 56.85 | $53.01 | 100 |
| 2021-10-08 | 57.33 | $54.00 | 100 |
| 2021-10-07 | 57.75 | $55.00 | — |
| 2021-10-06 | 58.10 | $55.00 | — |
| 2021-10-05 | 58.46 | $55.00 | — |
| 2021-10-04 | 58.85 | $55.00 | 100 |
| 2021-10-01 | 59.25 | $59.25 | — |
| 2021-09-30 | 59.25 | $59.25 | — |
| 2021-09-29 | 59.25 | $59.25 | — |
| 2021-09-28 | 59.25 | $59.25 | — |
| 2021-09-27 | 59.25 | $59.25 | — |
| 2021-09-24 | 59.25 | $59.25 | — |
| 2021-09-23 | 59.25 | $59.25 | — |
| 2021-09-22 | 59.25 | $59.25 | — |
| 2021-09-21 | 59.25 | $59.25 | — |
| 2021-09-20 | 59.26 | $59.25 | — |
| 2021-09-17 | 59.27 | $59.25 | — |
| 2021-09-16 | 59.29 | $59.25 | — |
| 2021-09-15 | 59.32 | $59.25 | — |
| 2021-09-14 | 59.27 | $59.25 | — |
| 2021-09-13 | 59.13 | $59.25 | — |
| 2021-09-10 | 58.92 | $59.25 | — |
| 2021-09-09 | 58.62 | $59.25 | — |
| 2021-09-08 | 58.24 | $59.25 | — |
| 2021-09-07 | 57.78 | $59.25 | — |
| 2021-09-03 | 57.23 | $59.25 | — |
| 2021-09-02 | 56.61 | $59.25 | — |
| 2021-09-01 | 55.90 | $59.25 | — |
| 2021-08-31 | 55.12 | $59.25 | — |
| 2021-08-30 | 54.25 | $59.25 | — |
| 2021-08-27 | 53.29 | $59.25 | — |
| 2021-08-26 | 52.26 | $59.25 | — |
| 2021-08-25 | 51.15 | $59.25 | — |
| 2021-08-24 | 49.95 | $59.25 | 300 |
| 2021-08-23 | 48.67 | $60.75 | — |
| 2021-08-20 | 47.16 | $60.75 | — |
| 2021-08-19 | 45.56 | $60.75 | — |
| 2021-08-18 | 43.88 | $60.75 | 300 |
| 2021-08-17 | 42.10 | $42.10 | — |
| 2021-08-16 | 42.10 | $42.10 | — |
| 2021-08-13 | 42.10 | $42.10 | — |
| 2021-08-12 | 42.10 | $42.10 | — |
| 2021-08-11 | 42.10 | $42.10 | — |
| 2021-08-10 | 42.10 | $42.10 | — |
| 2021-08-09 | 42.10 | $42.10 | — |
| 2021-08-06 | 42.10 | $42.10 | — |
| 2021-08-05 | 42.10 | $42.10 | — |
| 2021-08-04 | 42.10 | $42.10 | — |
| 2021-08-03 | 42.10 | $42.10 | — |
| 2021-08-02 | 42.10 | $42.10 | — |
| 2021-07-30 | 42.10 | $42.10 | — |
| 2021-07-29 | 42.10 | $42.10 | — |
| 2021-07-28 | 42.10 | $42.10 | — |
| 2021-07-27 | 42.10 | $42.10 | — |
| 2021-07-26 | 42.10 | $42.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
95.55
2026-07-20
Close Price
$95.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.10
Average
85.87
Maximum
140.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.55 | $95.60 | — |
| 2026-07-17 | 95.55 | $95.60 | — |
| 2026-07-16 | 95.54 | $95.60 | — |
| 2026-07-15 | 95.54 | $95.60 | — |
| 2026-07-14 | 95.54 | $95.60 | — |
| 2026-07-13 | 95.53 | $95.60 | — |
| 2026-07-10 | 95.52 | $95.60 | — |
| 2026-07-09 | 95.52 | $95.60 | — |
| 2026-07-08 | 95.51 | $95.60 | — |
| 2026-07-07 | 95.50 | $95.60 | — |
| 2026-07-06 | 95.50 | $95.60 | — |
| 2026-07-02 | 95.49 | $95.60 | — |
| 2026-07-01 | 95.48 | $95.60 | — |
| 2026-06-30 | 95.47 | $95.60 | — |
| 2026-06-29 | 95.46 | $95.60 | — |
| 2026-06-26 | 95.45 | $95.60 | — |
| 2026-06-25 | 95.44 | $95.60 | — |
| 2026-06-24 | 95.42 | $95.60 | — |
| 2026-06-23 | 95.41 | $95.60 | — |
| 2026-06-22 | 95.40 | $95.60 | — |
| 2026-06-18 | 95.38 | $95.60 | — |
| 2026-06-17 | 95.36 | $95.60 | — |
| 2026-06-16 | 95.35 | $95.60 | — |
| 2026-06-15 | 95.33 | $95.60 | — |
| 2026-06-12 | 95.31 | $95.60 | — |
| 2026-06-11 | 95.29 | $95.60 | — |
| 2026-06-10 | 95.27 | $95.60 | — |
| 2026-06-09 | 95.25 | $95.60 | — |
| 2026-06-08 | 95.22 | $95.60 | — |
| 2026-06-05 | 95.20 | $95.60 | — |
| 2026-06-04 | 95.18 | $95.60 | — |
| 2026-06-03 | 95.15 | $95.60 | — |
| 2026-06-02 | 95.12 | $95.60 | — |
| 2026-06-01 | 95.10 | $95.60 | — |
| 2026-05-29 | 95.07 | $95.60 | — |
| 2026-05-28 | 95.04 | $95.60 | — |
| 2026-05-27 | 95.01 | $95.60 | — |
| 2026-05-26 | 94.99 | $95.60 | — |
| 2026-05-22 | 94.96 | $95.60 | — |
| 2026-05-21 | 94.94 | $95.60 | — |
| 2026-05-20 | 94.92 | $95.60 | — |
| 2026-05-19 | 94.90 | $95.60 | — |
| 2026-05-18 | 94.88 | $95.60 | — |
| 2026-05-15 | 94.87 | $95.60 | — |
| 2026-05-14 | 94.86 | $95.60 | — |
| 2026-05-13 | 94.86 | $95.60 | — |
| 2026-05-12 | 94.87 | $95.60 | — |
| 2026-05-11 | 94.89 | $95.60 | — |
| 2026-05-08 | 94.92 | $95.60 | — |
| 2026-05-07 | 94.96 | $95.60 | — |
| 2026-05-06 | 95.02 | $95.60 | — |
| 2026-05-05 | 95.10 | $95.60 | — |
| 2026-05-04 | 95.21 | $95.60 | — |
| 2026-05-01 | 95.34 | $95.60 | — |
| 2026-04-30 | 95.50 | $95.60 | — |
| 2026-04-29 | 95.71 | $95.60 | — |
| 2026-04-28 | 95.95 | $95.60 | — |
| 2026-04-27 | 96.25 | $95.60 | — |
| 2026-04-24 | 96.60 | $95.60 | — |
| 2026-04-23 | 97.02 | $95.60 | — |
| 2026-04-22 | 97.52 | $95.60 | — |
| 2026-04-21 | 98.11 | $95.60 | — |
| 2026-04-20 | 98.80 | $95.60 | 250 |
| 2026-04-17 | 99.61 | $95.60 | — |
| 2026-04-16 | 100.55 | $95.60 | 300 |
| 2026-04-15 | 101.65 | $101.65 | — |
| 2026-04-14 | 101.65 | $101.65 | — |
| 2026-04-13 | 101.65 | $101.65 | 100 |
| 2026-04-10 | 101.65 | $101.65 | 100 |
| 2026-04-09 | 101.65 | $101.65 | 100 |
| 2026-04-08 | 101.65 | $101.65 | — |
| 2026-04-07 | 101.65 | $101.65 | — |
| 2026-04-06 | 101.65 | $101.65 | 100 |
| 2026-04-02 | 101.65 | $101.65 | — |
| 2026-04-01 | 101.65 | $101.65 | 100 |
| 2026-03-31 | 101.65 | $101.65 | — |
| 2026-03-30 | 101.65 | $101.65 | 100 |
| 2026-03-27 | 101.65 | $101.65 | — |
| 2026-03-26 | 101.65 | $101.65 | 100 |
| 2026-03-25 | 101.65 | $101.65 | — |
| 2026-03-24 | 101.65 | $101.65 | — |
| 2026-03-23 | 101.65 | $101.65 | 100 |
| 2026-03-20 | 101.65 | $101.65 | — |
| 2026-03-19 | 101.65 | $101.65 | — |
| 2026-03-18 | 101.65 | $101.65 | 100 |
| 2026-03-17 | 101.65 | $101.65 | — |
| 2026-03-16 | 101.65 | $101.65 | — |
| 2026-03-13 | 101.65 | $101.65 | 100 |
| 2026-03-12 | 101.65 | $101.65 | — |
| 2026-03-11 | 101.65 | $101.65 | — |
| 2026-03-10 | 101.65 | $101.65 | — |
| 2026-03-09 | 101.65 | $101.65 | — |
| 2026-03-06 | 101.65 | $101.65 | — |
| 2026-03-05 | 101.65 | $101.65 | — |
| 2026-03-04 | 101.65 | $101.65 | — |
| 2026-03-03 | 101.65 | $101.65 | — |
| 2026-03-02 | 101.65 | $101.65 | — |
| 2026-02-27 | 101.65 | $101.65 | — |
| 2026-02-26 | 101.65 | $101.65 | — |
| 2026-02-25 | 101.65 | $101.65 | — |
| 2026-02-24 | 101.65 | $101.65 | — |
| 2026-02-23 | 101.65 | $101.65 | — |
| 2026-02-20 | 101.65 | $101.65 | — |
| 2026-02-19 | 101.65 | $101.65 | — |
| 2026-02-18 | 101.65 | $101.65 | — |
| 2026-02-17 | 101.65 | $101.65 | — |
| 2026-02-13 | 101.65 | $101.65 | — |
| 2026-02-12 | 101.65 | $101.65 | — |
| 2026-02-11 | 101.65 | $101.65 | — |
| 2026-02-10 | 101.65 | $101.65 | — |
| 2026-02-09 | 101.65 | $101.65 | — |
| 2026-02-06 | 101.65 | $101.65 | — |
| 2026-02-05 | 101.64 | $101.65 | 100 |
| 2026-02-04 | 101.64 | $101.65 | 100 |
| 2026-02-03 | 101.64 | $101.65 | 100 |
| 2026-02-02 | 101.64 | $101.65 | 100 |
| 2026-01-30 | 101.64 | $101.65 | — |
| 2026-01-29 | 101.64 | $101.65 | 100 |
| 2026-01-28 | 101.64 | $101.65 | 100 |
| 2026-01-27 | 101.64 | $101.65 | 100 |
| 2026-01-26 | 101.64 | $101.65 | 100 |
| 2026-01-23 | 101.64 | $101.65 | 100 |
| 2026-01-22 | 101.64 | $101.65 | 100 |
| 2026-01-21 | 101.64 | $101.65 | 100 |
| 2026-01-20 | 101.64 | $101.65 | 100 |
| 2026-01-16 | 101.63 | $101.65 | 100 |
| 2026-01-15 | 101.63 | $101.65 | 100 |
| 2026-01-14 | 101.63 | $101.65 | 100 |
| 2026-01-13 | 101.63 | $101.65 | 100 |
| 2026-01-12 | 101.63 | $101.65 | 100 |
| 2026-01-09 | 101.62 | $101.65 | 100 |
| 2026-01-08 | 101.62 | $101.65 | 100 |
| 2026-01-07 | 101.62 | $101.65 | 100 |
| 2026-01-06 | 101.62 | $101.65 | — |
| 2026-01-05 | 101.61 | $101.65 | 100 |
| 2026-01-02 | 101.61 | $101.65 | 100 |
| 2025-12-31 | 101.61 | $101.65 | 100 |
| 2025-12-30 | 101.60 | $101.65 | 100 |
| 2025-12-29 | 101.60 | $101.65 | 100 |
| 2025-12-26 | 101.59 | $101.65 | 100 |
| 2025-12-24 | 101.59 | $101.65 | — |
| 2025-12-23 | 101.58 | $101.65 | 100 |
| 2025-12-22 | 101.58 | $101.65 | 100 |
| 2025-12-19 | 101.57 | $101.65 | 100 |
| 2025-12-18 | 101.56 | $101.65 | 100 |
| 2025-12-17 | 101.56 | $101.65 | 100 |
| 2025-12-16 | 101.55 | $101.65 | 100 |
| 2025-12-15 | 101.54 | $101.65 | — |
| 2025-12-12 | 101.53 | $101.65 | — |
| 2025-12-11 | 101.52 | $101.65 | — |
| 2025-12-10 | 101.50 | $101.65 | 100 |
| 2025-12-09 | 101.49 | $101.65 | — |
| 2025-12-08 | 101.48 | $101.65 | 100 |
| 2025-12-05 | 101.46 | $101.65 | 100 |
| 2025-12-04 | 101.45 | $101.65 | 100 |
| 2025-12-03 | 101.43 | $101.65 | 100 |
| 2025-12-02 | 101.41 | $101.65 | — |
| 2025-12-01 | 101.39 | $101.65 | 100 |
| 2025-11-28 | 101.36 | $101.65 | — |
| 2025-11-26 | 101.34 | $101.65 | 100 |
| 2025-11-25 | 101.31 | $101.65 | — |
| 2025-11-24 | 101.28 | $101.65 | 100 |
| 2025-11-21 | 101.25 | $101.65 | 100 |
| 2025-11-20 | 101.22 | $101.65 | 100 |
| 2025-11-19 | 101.18 | $101.65 | 100 |
| 2025-11-18 | 101.14 | $101.65 | 100 |
| 2025-11-17 | 101.10 | $101.65 | 100 |
| 2025-11-14 | 101.05 | $101.65 | 100 |
| 2025-11-13 | 101.00 | $101.65 | 100 |
| 2025-11-12 | 100.95 | $101.65 | 100 |
| 2025-11-11 | 100.89 | $101.65 | 100 |
| 2025-11-10 | 100.83 | $101.65 | 100 |
| 2025-11-07 | 100.76 | $101.65 | 100 |
| 2025-11-06 | 100.69 | $101.65 | 100 |
| 2025-11-05 | 100.61 | $101.65 | 100 |
| 2025-11-04 | 100.53 | $101.65 | 100 |
| 2025-11-03 | 100.44 | $101.65 | 100 |
| 2025-10-31 | 100.34 | $101.65 | 100 |
| 2025-10-30 | 100.24 | $101.65 | 100 |
| 2025-10-29 | 100.13 | $101.65 | 100 |
| 2025-10-28 | 100.02 | $101.65 | — |
| 2025-10-27 | 99.89 | $101.65 | — |
| 2025-10-24 | 99.76 | $101.65 | — |
| 2025-10-23 | 99.62 | $101.65 | — |
| 2025-10-22 | 99.47 | $101.65 | — |
| 2025-10-21 | 99.31 | $101.65 | — |
| 2025-10-20 | 99.15 | $101.65 | — |
| 2025-10-17 | 98.97 | $101.65 | — |
| 2025-10-16 | 98.78 | $101.65 | — |
| 2025-10-15 | 98.59 | $101.65 | — |
| 2025-10-14 | 98.38 | $101.65 | — |
| 2025-10-13 | 98.17 | $101.65 | — |
| 2025-10-10 | 97.95 | $101.65 | 100 |
| 2025-10-09 | 97.72 | $96.72 | — |
| 2025-10-08 | 98.52 | $96.72 | — |
| 2025-10-07 | 99.47 | $96.72 | — |
| 2025-10-06 | 100.61 | $96.72 | — |
| 2025-10-03 | 101.96 | $96.72 | — |
| 2025-10-02 | 103.55 | $96.72 | — |
| 2025-10-01 | 105.41 | $96.72 | — |
| 2025-09-30 | 107.59 | $96.72 | — |
| 2025-09-29 | 110.14 | $96.72 | — |
| 2025-09-26 | 113.09 | $96.72 | 247 |
| 2025-09-25 | 116.53 | $121.45 | — |
| 2025-09-24 | 115.29 | $121.45 | — |
| 2025-09-23 | 113.86 | $121.45 | 300 |
| 2025-09-22 | 112.19 | $121.45 | 135 |
| 2025-09-19 | 110.25 | $111.00 | — |
| 2025-09-18 | 110.20 | $111.00 | — |
| 2025-09-17 | 110.16 | $111.00 | — |
| 2025-09-16 | 110.11 | $111.00 | — |
| 2025-09-15 | 110.06 | $111.00 | 300 |
| 2025-09-12 | 110.02 | $111.00 | — |
| 2025-09-11 | 109.97 | $111.00 | — |
| 2025-09-10 | 109.93 | $111.00 | — |
| 2025-09-09 | 109.88 | $111.00 | — |
| 2025-09-08 | 109.84 | $111.00 | — |
| 2025-09-05 | 109.81 | $111.00 | — |
| 2025-09-04 | 109.77 | $111.00 | — |
| 2025-09-03 | 109.75 | $111.00 | — |
| 2025-09-02 | 109.73 | $111.00 | 300 |
| 2025-08-29 | 109.73 | $111.00 | 300 |
| 2025-08-28 | 109.73 | $111.00 | — |
| 2025-08-27 | 109.76 | $111.00 | — |
| 2025-08-26 | 109.80 | $111.00 | — |
| 2025-08-25 | 109.86 | $111.00 | — |
| 2025-08-22 | 109.95 | $111.00 | 300 |
| 2025-08-21 | 110.07 | $111.00 | 300 |
| 2025-08-20 | 110.23 | $111.00 | 300 |
| 2025-08-19 | 110.43 | $111.00 | 300 |
| 2025-08-18 | 110.68 | $111.00 | — |
| 2025-08-15 | 111.00 | $111.00 | — |
| 2025-08-14 | 111.38 | $111.00 | — |
| 2025-08-13 | 111.84 | $111.00 | — |
| 2025-08-12 | 112.40 | $111.00 | — |
| 2025-08-11 | 113.06 | $111.00 | — |
| 2025-08-08 | 113.85 | $111.00 | — |
| 2025-08-07 | 114.78 | $111.00 | — |
| 2025-08-06 | 115.88 | $111.00 | — |
| 2025-08-05 | 117.16 | $111.00 | — |
| 2025-08-04 | 118.66 | $111.00 | 200 |
| 2025-08-01 | 120.41 | $118.00 | — |
| 2025-07-31 | 120.97 | $118.00 | — |
| 2025-07-30 | 121.62 | $118.00 | 300 |
| 2025-07-29 | 122.37 | $122.00 | — |
| 2025-07-28 | 122.40 | $122.00 | 250 |
| 2025-07-25 | 122.43 | $122.00 | — |
| 2025-07-24 | 122.46 | $122.00 | — |
| 2025-07-23 | 122.50 | $122.00 | — |
| 2025-07-22 | 122.54 | $122.00 | — |
| 2025-07-21 | 122.58 | $122.00 | — |
| 2025-07-18 | 122.62 | $122.00 | — |
| 2025-07-17 | 122.66 | $122.00 | — |
| 2025-07-16 | 122.71 | $122.00 | — |
| 2025-07-15 | 122.76 | $122.00 | — |
| 2025-07-14 | 122.81 | $122.00 | — |
| 2025-07-11 | 122.86 | $122.00 | — |
| 2025-07-10 | 122.92 | $122.00 | — |
| 2025-07-09 | 122.97 | $122.00 | — |
| 2025-07-08 | 123.04 | $122.00 | — |
| 2025-07-07 | 123.10 | $122.00 | — |
| 2025-07-03 | 123.16 | $122.00 | — |
| 2025-07-02 | 123.23 | $122.00 | — |
| 2025-07-01 | 123.29 | $122.00 | — |
| 2025-06-30 | 123.36 | $122.00 | 400 |
| 2025-06-27 | 123.42 | $122.38 | — |
| 2025-06-26 | 123.41 | $122.38 | — |
| 2025-06-25 | 123.38 | $122.38 | — |
| 2025-06-24 | 123.33 | $122.38 | — |
| 2025-06-23 | 123.26 | $122.38 | — |
| 2025-06-20 | 123.17 | $122.38 | — |
| 2025-06-18 | 123.05 | $122.38 | — |
| 2025-06-17 | 122.89 | $122.38 | — |
| 2025-06-16 | 122.69 | $122.38 | — |
| 2025-06-13 | 122.44 | $122.38 | — |
| 2025-06-12 | 122.14 | $122.38 | — |
| 2025-06-11 | 121.78 | $122.38 | — |
| 2025-06-10 | 121.34 | $122.38 | — |
| 2025-06-09 | 120.81 | $122.38 | — |
| 2025-06-06 | 120.19 | $122.38 | — |
| 2025-06-05 | 119.45 | $122.38 | — |
| 2025-06-04 | 118.58 | $122.38 | 100 |
| 2025-06-03 | 117.56 | $117.00 | — |
| 2025-06-02 | 117.50 | $117.00 | — |
| 2025-05-30 | 117.42 | $117.00 | — |
| 2025-05-29 | 117.31 | $117.00 | — |
| 2025-05-28 | 117.18 | $117.00 | — |
| 2025-05-27 | 117.02 | $117.00 | — |
| 2025-05-23 | 116.83 | $117.00 | — |
| 2025-05-22 | 116.59 | $117.00 | — |
| 2025-05-21 | 116.31 | $117.00 | — |
| 2025-05-20 | 115.97 | $117.00 | — |
| 2025-05-19 | 115.57 | $117.00 | — |
| 2025-05-16 | 115.09 | $117.00 | — |
| 2025-05-15 | 114.53 | $117.00 | — |
| 2025-05-14 | 113.87 | $117.00 | — |
| 2025-05-13 | 113.11 | $117.00 | — |
| 2025-05-12 | 112.21 | $117.00 | — |
| 2025-05-09 | 111.17 | $117.00 | — |
| 2025-05-08 | 109.96 | $117.00 | — |
| 2025-05-07 | 108.56 | $117.00 | — |
| 2025-05-06 | 106.95 | $117.00 | 100 |
| 2025-05-05 | 105.09 | $107.00 | — |
| 2025-05-02 | 105.06 | $107.00 | — |
| 2025-05-01 | 105.04 | $107.00 | — |
| 2025-04-30 | 105.03 | $107.00 | — |
| 2025-04-29 | 105.05 | $107.00 | — |
| 2025-04-28 | 105.10 | $107.00 | — |
| 2025-04-25 | 105.17 | $107.00 | — |
| 2025-04-24 | 105.28 | $107.00 | — |
| 2025-04-23 | 105.44 | $107.00 | — |
| 2025-04-22 | 105.65 | $107.00 | — |
| 2025-04-21 | 105.91 | $107.00 | — |
| 2025-04-17 | 106.25 | $107.00 | — |
| 2025-04-16 | 106.68 | $107.00 | — |
| 2025-04-15 | 107.20 | $107.00 | — |
| 2025-04-14 | 107.83 | $107.00 | — |
| 2025-04-11 | 108.60 | $107.00 | — |
| 2025-04-10 | 109.51 | $107.00 | — |
| 2025-04-09 | 110.61 | $107.00 | — |
| 2025-04-08 | 111.90 | $107.00 | — |
| 2025-04-07 | 113.43 | $107.00 | — |
| 2025-04-04 | 115.22 | $107.00 | — |
| 2025-04-03 | 117.32 | $107.00 | 200 |
| 2025-04-02 | 119.78 | $119.00 | — |
| 2025-04-01 | 120.10 | $119.00 | — |
| 2025-03-31 | 120.49 | $119.00 | — |
| 2025-03-28 | 120.95 | $119.00 | — |
| 2025-03-27 | 121.48 | $119.00 | — |
| 2025-03-26 | 122.11 | $119.00 | — |
| 2025-03-25 | 122.85 | $119.00 | — |
| 2025-03-24 | 123.70 | $119.00 | — |
| 2025-03-21 | 124.69 | $119.00 | — |
| 2025-03-20 | 125.83 | $119.00 | — |
| 2025-03-19 | 127.16 | $119.00 | — |
| 2025-03-18 | 128.69 | $119.00 | — |
| 2025-03-17 | 130.44 | $119.00 | — |
| 2025-03-14 | 132.47 | $119.00 | — |
| 2025-03-13 | 134.79 | $119.00 | — |
| 2025-03-12 | 137.44 | $119.00 | 200 |
| 2025-03-11 | 140.49 | $136.00 | — |
| 2025-03-10 | 140.39 | $136.00 | — |
| 2025-03-07 | 140.22 | $136.00 | — |
| 2025-03-06 | 139.97 | $136.00 | — |
| 2025-03-05 | 139.62 | $136.00 | — |
| 2025-03-04 | 139.15 | $136.00 | — |
| 2025-03-03 | 138.54 | $136.00 | — |
| 2025-02-28 | 137.76 | $136.00 | — |
| 2025-02-27 | 136.80 | $136.00 | — |
| 2025-02-26 | 135.61 | $136.00 | — |
| 2025-02-25 | 134.17 | $136.00 | — |
| 2025-02-24 | 132.42 | $136.00 | — |
| 2025-02-21 | 130.33 | $136.00 | — |
| 2025-02-20 | 127.84 | $136.00 | — |
| 2025-02-19 | 124.88 | $136.00 | — |
| 2025-02-18 | 121.40 | $136.00 | — |
| 2025-02-14 | 117.30 | $136.00 | — |
| 2025-02-13 | 112.50 | $136.00 | 100 |
| 2025-02-12 | 106.90 | $105.11 | — |
| 2025-02-11 | 106.89 | $105.11 | — |
| 2025-02-10 | 106.85 | $105.11 | — |
| 2025-02-07 | 106.78 | $105.11 | — |
| 2025-02-06 | 106.68 | $105.11 | — |
| 2025-02-05 | 106.53 | $105.11 | — |
| 2025-02-04 | 106.35 | $105.11 | — |
| 2025-02-03 | 106.10 | $105.11 | — |
| 2025-01-31 | 105.79 | $105.11 | — |
| 2025-01-30 | 105.41 | $105.11 | — |
| 2025-01-29 | 104.93 | $105.11 | — |
| 2025-01-28 | 104.36 | $105.11 | — |
| 2025-01-27 | 103.66 | $105.11 | — |
| 2025-01-24 | 102.82 | $105.11 | — |
| 2025-01-23 | 101.83 | $105.11 | — |
| 2025-01-22 | 100.65 | $105.11 | — |
| 2025-01-21 | 99.26 | $105.11 | — |
| 2025-01-17 | 97.63 | $105.11 | — |
| 2025-01-16 | 95.71 | $105.11 | — |
| 2025-01-15 | 93.48 | $105.11 | — |
| 2025-01-14 | 90.88 | $105.11 | 900 |
| 2025-01-13 | 87.86 | $88.72 | — |
| 2025-01-10 | 87.82 | $88.72 | — |
| 2025-01-08 | 87.77 | $88.72 | — |
| 2025-01-07 | 87.73 | $88.72 | — |
| 2025-01-06 | 87.69 | $88.72 | — |
| 2025-01-03 | 87.65 | $88.72 | — |
| 2025-01-02 | 87.61 | $88.72 | — |
| 2024-12-31 | 87.58 | $88.72 | — |
| 2024-12-30 | 87.55 | $88.72 | — |
| 2024-12-27 | 87.53 | $88.72 | — |
| 2024-12-26 | 87.52 | $88.72 | — |
| 2024-12-24 | 87.52 | $88.72 | — |
| 2024-12-23 | 87.53 | $88.72 | — |
| 2024-12-20 | 87.56 | $88.72 | — |
| 2024-12-19 | 87.60 | $88.72 | — |
| 2024-12-18 | 87.67 | $88.72 | — |
| 2024-12-17 | 87.77 | $88.72 | — |
| 2024-12-16 | 87.90 | $88.72 | — |
| 2024-12-13 | 88.06 | $88.72 | — |
| 2024-12-12 | 88.27 | $88.72 | — |
| 2024-12-11 | 88.53 | $88.72 | — |
| 2024-12-10 | 88.85 | $88.72 | — |
| 2024-12-09 | 89.24 | $88.72 | — |
| 2024-12-06 | 89.71 | $88.72 | — |
| 2024-12-05 | 90.27 | $88.72 | — |
| 2024-12-04 | 90.94 | $88.72 | — |
| 2024-12-03 | 91.73 | $88.72 | — |
| 2024-12-02 | 92.67 | $88.72 | 400 |
| 2024-11-29 | 93.77 | $94.27 | — |
| 2024-11-27 | 93.89 | $94.27 | — |
| 2024-11-26 | 94.04 | $94.27 | — |
| 2024-11-25 | 94.23 | $94.27 | — |
| 2024-11-22 | 94.46 | $94.27 | — |
| 2024-11-21 | 94.74 | $94.27 | — |
| 2024-11-20 | 95.07 | $94.27 | — |
| 2024-11-19 | 95.47 | $94.27 | — |
| 2024-11-18 | 95.94 | $94.27 | — |
| 2024-11-15 | 96.51 | $94.27 | — |
| 2024-11-14 | 97.17 | $94.27 | — |
| 2024-11-13 | 97.94 | $94.27 | — |
| 2024-11-12 | 98.85 | $94.27 | 100 |
| 2024-11-11 | 99.90 | $99.75 | — |
| 2024-11-08 | 99.97 | $99.75 | — |
| 2024-11-07 | 100.06 | $99.75 | — |
| 2024-11-06 | 100.16 | $99.75 | — |
| 2024-11-05 | 100.28 | $99.75 | — |
| 2024-11-04 | 100.43 | $99.75 | — |
| 2024-11-01 | 100.59 | $99.75 | — |
| 2024-10-31 | 100.79 | $99.75 | — |
| 2024-10-30 | 101.01 | $99.75 | — |
| 2024-10-29 | 101.27 | $99.75 | — |
| 2024-10-28 | 101.57 | $99.75 | — |
| 2024-10-25 | 101.92 | $99.75 | — |
| 2024-10-24 | 102.32 | $99.75 | — |
| 2024-10-23 | 102.78 | $99.75 | 100 |
| 2024-10-22 | 103.31 | $105.25 | — |
| 2024-10-21 | 102.76 | $105.25 | — |
| 2024-10-18 | 102.12 | $105.25 | 100 |
| 2024-10-17 | 101.36 | $102.00 | — |
| 2024-10-16 | 101.17 | $102.00 | — |
| 2024-10-15 | 100.95 | $102.00 | 300 |
| 2024-10-14 | 100.68 | $101.00 | — |
| 2024-10-11 | 100.58 | $101.00 | — |
| 2024-10-10 | 100.47 | $101.00 | — |
| 2024-10-09 | 100.34 | $101.00 | — |
| 2024-10-08 | 100.18 | $101.00 | 300 |
| 2024-10-07 | 100.00 | $100.00 | — |
| 2024-10-04 | 100.00 | $100.00 | — |
| 2024-10-03 | 100.00 | $100.00 | — |
| 2024-10-02 | 100.00 | $100.00 | — |
| 2024-10-01 | 100.00 | $100.00 | — |
| 2024-09-30 | 100.00 | $100.00 | — |
| 2024-09-27 | 100.00 | $100.00 | — |
| 2024-09-26 | 100.00 | $100.00 | — |
| 2024-09-25 | 100.00 | $100.00 | — |
| 2024-09-24 | 100.00 | $100.00 | — |
| 2024-09-23 | 100.00 | $100.00 | — |
| 2024-09-20 | 100.00 | $100.00 | — |
| 2024-09-19 | 100.00 | $100.00 | — |
| 2024-09-18 | 100.00 | $100.00 | — |
| 2024-09-17 | 100.00 | $100.00 | — |
| 2024-09-16 | 100.00 | $100.00 | — |
| 2024-09-13 | 100.00 | $100.00 | — |
| 2024-09-12 | 100.00 | $100.00 | — |
| 2024-09-11 | 100.00 | $100.00 | — |
| 2024-09-10 | 100.00 | $100.00 | — |
| 2024-09-09 | 100.00 | $100.00 | — |
| 2024-09-06 | 99.99 | $100.00 | — |
| 2024-09-05 | 99.99 | $100.00 | — |
| 2024-09-04 | 99.99 | $100.00 | — |
| 2024-09-03 | 99.99 | $100.00 | — |
| 2024-08-30 | 99.99 | $100.00 | — |
| 2024-08-29 | 99.99 | $100.00 | — |
| 2024-08-28 | 99.99 | $100.00 | — |
| 2024-08-27 | 99.99 | $100.00 | — |
| 2024-08-26 | 99.99 | $100.00 | — |
| 2024-08-23 | 99.99 | $100.00 | — |
| 2024-08-22 | 99.99 | $100.00 | — |
| 2024-08-21 | 99.99 | $100.00 | — |
| 2024-08-20 | 99.99 | $100.00 | — |
| 2024-08-19 | 99.98 | $100.00 | — |
| 2024-08-16 | 99.98 | $100.00 | — |
| 2024-08-15 | 99.98 | $100.00 | — |
| 2024-08-14 | 99.98 | $100.00 | — |
| 2024-08-13 | 99.98 | $100.00 | — |
| 2024-08-12 | 99.98 | $100.00 | — |
| 2024-08-09 | 99.97 | $100.00 | — |
| 2024-08-08 | 99.97 | $100.00 | — |
| 2024-08-07 | 99.97 | $100.00 | — |
| 2024-08-06 | 99.97 | $100.00 | — |
| 2024-08-05 | 99.96 | $100.00 | — |
| 2024-08-02 | 99.96 | $100.00 | — |
| 2024-08-01 | 99.96 | $100.00 | — |
| 2024-07-31 | 99.95 | $100.00 | — |
| 2024-07-30 | 99.95 | $100.00 | — |
| 2024-07-29 | 99.94 | $100.00 | — |
| 2024-07-26 | 99.94 | $100.00 | — |
| 2024-07-25 | 99.93 | $100.00 | — |
| 2024-07-24 | 99.93 | $100.00 | — |
| 2024-07-23 | 99.92 | $100.00 | — |
| 2024-07-22 | 99.91 | $100.00 | — |
| 2024-07-19 | 99.91 | $100.00 | — |
| 2024-07-18 | 99.90 | $100.00 | — |
| 2024-07-17 | 99.89 | $100.00 | — |
| 2024-07-16 | 99.88 | $100.00 | — |
| 2024-07-15 | 99.87 | $100.00 | — |
| 2024-07-12 | 99.86 | $100.00 | — |
| 2024-07-11 | 99.85 | $100.00 | — |
| 2024-07-10 | 99.84 | $100.00 | — |
| 2024-07-09 | 99.83 | $100.00 | — |
| 2024-07-08 | 99.81 | $100.00 | — |
| 2024-07-05 | 99.80 | $100.00 | — |
| 2024-07-03 | 99.78 | $100.00 | — |
| 2024-07-02 | 99.77 | $100.00 | — |
| 2024-07-01 | 99.75 | $100.00 | — |
| 2024-06-28 | 99.73 | $100.00 | — |
| 2024-06-27 | 99.71 | $100.00 | — |
| 2024-06-26 | 99.69 | $100.00 | — |
| 2024-06-25 | 99.67 | $100.00 | — |
| 2024-06-24 | 99.65 | $100.00 | — |
| 2024-06-21 | 99.62 | $100.00 | — |
| 2024-06-20 | 99.60 | $100.00 | — |
| 2024-06-18 | 99.57 | $100.00 | — |
| 2024-06-17 | 99.54 | $100.00 | — |
| 2024-06-14 | 99.51 | $100.00 | — |
| 2024-06-13 | 99.48 | $100.00 | — |
| 2024-06-12 | 99.45 | $100.00 | — |
| 2024-06-11 | 99.42 | $100.00 | — |
| 2024-06-10 | 99.39 | $100.00 | — |
| 2024-06-07 | 99.36 | $100.00 | — |
| 2024-06-06 | 99.32 | $100.00 | — |
| 2024-06-05 | 99.29 | $100.00 | — |
| 2024-06-04 | 99.26 | $100.00 | — |
| 2024-06-03 | 99.23 | $100.00 | — |
| 2024-05-31 | 99.20 | $100.00 | — |
| 2024-05-30 | 99.17 | $100.00 | — |
| 2024-05-29 | 99.15 | $100.00 | 100 |
| 2024-05-28 | 99.13 | $100.00 | — |
| 2024-05-24 | 99.12 | $100.00 | — |
| 2024-05-23 | 99.11 | $100.00 | — |
| 2024-05-22 | 99.11 | $100.00 | — |
| 2024-05-21 | 99.12 | $100.00 | — |
| 2024-05-20 | 99.15 | $100.00 | — |
| 2024-05-17 | 99.19 | $100.00 | — |
| 2024-05-16 | 99.25 | $100.00 | — |
| 2024-05-15 | 99.32 | $100.00 | — |
| 2024-05-14 | 99.43 | $100.00 | — |
| 2024-05-13 | 99.56 | $100.00 | — |
| 2024-05-10 | 99.73 | $100.00 | — |
| 2024-05-09 | 99.93 | $100.00 | — |
| 2024-05-08 | 100.18 | $100.00 | — |
| 2024-05-07 | 100.49 | $100.00 | — |
| 2024-05-06 | 100.86 | $100.00 | — |
| 2024-05-03 | 101.30 | $100.00 | — |
| 2024-05-02 | 101.83 | $100.00 | — |
| 2024-05-01 | 102.45 | $100.00 | — |
| 2024-04-30 | 103.18 | $100.00 | — |
| 2024-04-29 | 104.04 | $100.00 | — |
| 2024-04-26 | 105.04 | $100.00 | — |
| 2024-04-25 | 106.21 | $100.00 | 500 |
| 2024-04-24 | 107.57 | $107.00 | — |
| 2024-04-23 | 107.68 | $107.00 | — |
| 2024-04-22 | 107.80 | $107.00 | — |
| 2024-04-19 | 107.94 | $107.00 | — |
| 2024-04-18 | 108.10 | $107.00 | — |
| 2024-04-17 | 108.28 | $107.00 | 500 |
| 2024-04-16 | 108.49 | $107.96 | — |
| 2024-04-15 | 108.53 | $107.96 | — |
| 2024-04-12 | 108.57 | $107.96 | — |
| 2024-04-11 | 108.61 | $107.96 | — |
| 2024-04-10 | 108.65 | $107.96 | — |
| 2024-04-09 | 108.70 | $107.96 | — |
| 2024-04-08 | 108.74 | $107.96 | — |
| 2024-04-05 | 108.79 | $107.96 | — |
| 2024-04-04 | 108.84 | $107.96 | — |
| 2024-04-03 | 108.89 | $107.96 | — |
| 2024-04-02 | 108.94 | $107.96 | — |
| 2024-04-01 | 108.99 | $107.96 | — |
| 2024-03-28 | 109.05 | $107.96 | — |
| 2024-03-27 | 109.10 | $107.96 | — |
| 2024-03-26 | 109.15 | $107.96 | — |
| 2024-03-25 | 109.19 | $107.96 | — |
| 2024-03-22 | 109.24 | $107.96 | — |
| 2024-03-21 | 109.28 | $107.96 | — |
| 2024-03-20 | 109.31 | $107.96 | — |
| 2024-03-19 | 109.34 | $107.96 | — |
| 2024-03-18 | 109.36 | $107.96 | — |
| 2024-03-15 | 109.36 | $107.96 | — |
| 2024-03-14 | 109.36 | $107.96 | — |
| 2024-03-13 | 109.33 | $107.96 | — |
| 2024-03-12 | 109.29 | $107.96 | — |
| 2024-03-11 | 109.21 | $107.96 | 225 |
| 2024-03-08 | 109.11 | $107.00 | — |
| 2024-03-07 | 109.18 | $107.00 | — |
| 2024-03-06 | 109.24 | $107.00 | 500 |
| 2024-03-05 | 109.28 | $107.00 | — |
| 2024-03-04 | 109.31 | $107.00 | — |
| 2024-03-01 | 109.32 | $107.00 | — |
| 2024-02-29 | 109.31 | $107.00 | — |
| 2024-02-28 | 109.27 | $107.00 | — |
| 2024-02-27 | 109.20 | $107.00 | — |
| 2024-02-26 | 109.08 | $107.00 | — |
| 2024-02-23 | 108.92 | $107.00 | — |
| 2024-02-22 | 108.70 | $107.00 | — |
| 2024-02-21 | 108.41 | $107.00 | — |
| 2024-02-20 | 108.04 | $107.00 | — |
| 2024-02-16 | 107.57 | $107.00 | — |
| 2024-02-15 | 107.00 | $107.00 | — |
| 2024-02-14 | 106.30 | $107.00 | — |
| 2024-02-13 | 105.46 | $107.00 | — |
| 2024-02-12 | 104.44 | $107.00 | — |
| 2024-02-09 | 103.23 | $107.00 | 100 |
| 2024-02-08 | 101.79 | $107.00 | — |
| 2024-02-07 | 100.08 | $107.00 | — |
| 2024-02-06 | 98.08 | $107.00 | 300 |
| 2024-02-05 | 95.74 | $107.00 | 240 |
| 2024-02-02 | 92.99 | $91.75 | — |
| 2024-02-01 | 93.01 | $91.75 | — |
| 2024-01-31 | 93.01 | $91.75 | — |
| 2024-01-30 | 93.01 | $91.75 | — |
| 2024-01-29 | 92.98 | $91.75 | — |
| 2024-01-26 | 92.94 | $91.75 | — |
| 2024-01-25 | 92.88 | $91.75 | — |
| 2024-01-24 | 92.78 | $91.75 | — |
| 2024-01-23 | 92.66 | $91.75 | — |
| 2024-01-22 | 92.50 | $91.75 | 1600 |
| 2024-01-19 | 92.30 | $93.00 | — |
| 2024-01-18 | 91.78 | $93.00 | 500 |
| 2024-01-17 | 91.16 | $90.00 | 300 |
| 2024-01-16 | 91.05 | $94.75 | — |
| 2024-01-12 | 89.91 | $94.75 | 300 |
| 2024-01-11 | 88.57 | $93.50 | — |
| 2024-01-10 | 87.26 | $93.50 | 505 |
| 2024-01-09 | 85.73 | $97.60 | 500 |
| 2024-01-08 | 83.09 | $83.00 | — |
| 2024-01-05 | 83.10 | $83.00 | — |
| 2024-01-04 | 83.11 | $83.00 | — |
| 2024-01-03 | 83.12 | $83.00 | — |
| 2024-01-02 | 83.12 | $83.00 | — |
| 2023-12-29 | 83.13 | $83.00 | — |
| 2023-12-28 | 83.14 | $83.00 | — |
| 2023-12-27 | 83.15 | $83.00 | — |
| 2023-12-26 | 83.16 | $83.00 | — |
| 2023-12-22 | 83.18 | $83.00 | — |
| 2023-12-21 | 83.19 | $83.00 | 500 |
| 2023-12-20 | 83.20 | $83.00 | — |
| 2023-12-19 | 83.22 | $83.00 | — |
| 2023-12-18 | 83.23 | $83.00 | — |
| 2023-12-15 | 83.24 | $83.00 | — |
| 2023-12-14 | 83.26 | $83.00 | 300 |
| 2023-12-13 | 83.28 | $83.00 | 300 |
| 2023-12-12 | 83.29 | $83.00 | 345 |
| 2023-12-11 | 83.31 | $83.00 | — |
| 2023-12-08 | 83.33 | $83.00 | — |
| 2023-12-07 | 83.34 | $83.00 | — |
| 2023-12-06 | 83.36 | $83.00 | — |
| 2023-12-05 | 83.38 | $83.00 | — |
| 2023-12-04 | 83.40 | $83.00 | 800 |
| 2023-12-01 | 83.41 | $83.00 | — |
| 2023-11-30 | 83.43 | $83.00 | — |
| 2023-11-29 | 83.44 | $83.00 | — |
| 2023-11-28 | 83.45 | $83.00 | — |
| 2023-11-27 | 83.46 | $83.00 | — |
| 2023-11-24 | 83.47 | $83.00 | — |
| 2023-11-22 | 83.47 | $83.00 | 100 |
| 2023-11-21 | 83.47 | $83.00 | — |
| 2023-11-20 | 83.46 | $83.00 | — |
| 2023-11-17 | 83.45 | $83.00 | — |
| 2023-11-16 | 83.43 | $83.00 | — |
| 2023-11-15 | 83.40 | $83.00 | — |
| 2023-11-14 | 83.35 | $83.00 | — |
| 2023-11-13 | 83.30 | $83.00 | — |
| 2023-11-10 | 83.23 | $83.00 | — |
| 2023-11-09 | 83.14 | $83.00 | — |
| 2023-11-08 | 83.02 | $83.00 | — |
| 2023-11-07 | 82.89 | $83.00 | — |
| 2023-11-06 | 82.72 | $83.00 | — |
| 2023-11-03 | 82.52 | $83.00 | — |
| 2023-11-02 | 82.28 | $83.00 | — |
| 2023-11-01 | 82.00 | $83.00 | — |
| 2023-10-31 | 81.67 | $83.00 | — |
| 2023-10-30 | 81.27 | $83.00 | — |
| 2023-10-27 | 80.81 | $83.00 | — |
| 2023-10-26 | 80.27 | $83.00 | — |
| 2023-10-25 | 79.64 | $83.00 | 100 |
| 2023-10-24 | 78.90 | $79.00 | — |
| 2023-10-23 | 78.90 | $79.00 | — |
| 2023-10-20 | 78.89 | $79.00 | — |
| 2023-10-19 | 78.88 | $79.00 | — |
| 2023-10-18 | 78.87 | $79.00 | — |
| 2023-10-17 | 78.86 | $79.00 | — |
| 2023-10-16 | 78.85 | $79.00 | — |
| 2023-10-13 | 78.83 | $79.00 | — |
| 2023-10-12 | 78.82 | $79.00 | — |
| 2023-10-11 | 78.81 | $79.00 | — |
| 2023-10-10 | 78.79 | $79.00 | — |
| 2023-10-09 | 78.78 | $79.00 | — |
| 2023-10-06 | 78.76 | $79.00 | — |
| 2023-10-05 | 78.74 | $79.00 | — |
| 2023-10-04 | 78.72 | $79.00 | — |
| 2023-10-03 | 78.70 | $79.00 | — |
| 2023-10-02 | 78.68 | $79.00 | — |
| 2023-09-29 | 78.66 | $79.00 | — |
| 2023-09-28 | 78.63 | $79.00 | — |
| 2023-09-27 | 78.61 | $79.00 | — |
| 2023-09-26 | 78.58 | $79.00 | — |
| 2023-09-25 | 78.55 | $79.00 | — |
| 2023-09-22 | 78.52 | $79.00 | — |
| 2023-09-21 | 78.49 | $79.00 | 100 |
| 2023-09-20 | 78.46 | $79.00 | — |
| 2023-09-19 | 78.43 | $79.00 | 400 |
| 2023-09-18 | 78.40 | $79.00 | — |
| 2023-09-15 | 78.36 | $79.00 | — |
| 2023-09-14 | 78.33 | $79.00 | — |
| 2023-09-13 | 78.29 | $79.00 | — |
| 2023-09-12 | 78.26 | $79.00 | — |
| 2023-09-11 | 78.22 | $79.00 | — |
| 2023-09-08 | 78.19 | $79.00 | — |
| 2023-09-07 | 78.16 | $79.00 | — |
| 2023-09-06 | 78.13 | $79.00 | — |
| 2023-09-05 | 78.10 | $79.00 | — |
| 2023-09-01 | 78.08 | $79.00 | — |
| 2023-08-31 | 78.06 | $79.00 | — |
| 2023-08-30 | 78.05 | $79.00 | — |
| 2023-08-29 | 78.05 | $79.00 | — |
| 2023-08-28 | 78.06 | $79.00 | — |
| 2023-08-25 | 78.08 | $79.00 | — |
| 2023-08-24 | 78.11 | $79.00 | — |
| 2023-08-23 | 78.17 | $79.00 | — |
| 2023-08-22 | 78.24 | $79.00 | — |
| 2023-08-21 | 78.34 | $79.00 | — |
| 2023-08-18 | 78.46 | $79.00 | — |
| 2023-08-17 | 78.63 | $79.00 | — |
| 2023-08-16 | 78.83 | $79.00 | — |
| 2023-08-15 | 79.07 | $79.00 | — |
| 2023-08-14 | 79.38 | $79.00 | — |
| 2023-08-11 | 79.74 | $79.00 | — |
| 2023-08-10 | 80.18 | $79.00 | — |
| 2023-08-09 | 80.70 | $79.00 | — |
| 2023-08-08 | 81.31 | $79.00 | 100 |
| 2023-08-07 | 82.04 | $83.18 | — |
| 2023-08-04 | 82.01 | $83.18 | — |
| 2023-08-03 | 82.00 | $83.18 | — |
| 2023-08-02 | 81.99 | $83.18 | — |
| 2023-08-01 | 81.99 | $83.18 | 100 |
| 2023-07-31 | 82.01 | $83.18 | — |
| 2023-07-28 | 82.04 | $83.18 | — |
| 2023-07-27 | 82.09 | $83.18 | — |
| 2023-07-26 | 82.17 | $83.18 | — |
| 2023-07-25 | 82.28 | $83.18 | — |
| 2023-07-24 | 82.42 | $83.18 | — |
| 2023-07-21 | 82.59 | $83.18 | — |
| 2023-07-20 | 82.82 | $83.18 | — |
| 2023-07-19 | 83.09 | $83.18 | — |
| 2023-07-18 | 83.43 | $83.18 | — |
| 2023-07-17 | 83.85 | $83.18 | 300 |
| 2023-07-14 | 84.34 | $83.18 | — |
| 2023-07-13 | 84.94 | $83.18 | — |
| 2023-07-12 | 85.64 | $83.18 | — |
| 2023-07-11 | 86.48 | $83.18 | — |
| 2023-07-10 | 87.46 | $83.18 | — |
| 2023-07-07 | 88.62 | $83.18 | — |
| 2023-07-06 | 89.96 | $83.18 | — |
| 2023-07-05 | 91.54 | $83.18 | 213 |
| 2023-07-03 | 93.37 | $93.24 | — |
| 2023-06-30 | 93.37 | $93.24 | — |
| 2023-06-29 | 93.37 | $93.24 | — |
| 2023-06-28 | 93.38 | $93.24 | — |
| 2023-06-27 | 93.38 | $93.24 | — |
| 2023-06-26 | 93.38 | $93.24 | — |
| 2023-06-23 | 93.38 | $93.24 | — |
| 2023-06-22 | 93.38 | $93.24 | — |
| 2023-06-21 | 93.37 | $93.24 | — |
| 2023-06-20 | 93.36 | $93.24 | — |
| 2023-06-16 | 93.35 | $93.24 | — |
| 2023-06-15 | 93.34 | $93.24 | — |
| 2023-06-14 | 93.32 | $93.24 | — |
| 2023-06-13 | 93.30 | $93.24 | — |
| 2023-06-12 | 93.27 | $93.24 | — |
| 2023-06-09 | 93.24 | $93.24 | — |
| 2023-06-08 | 93.19 | $93.24 | — |
| 2023-06-07 | 93.14 | $93.24 | — |
| 2023-06-06 | 93.08 | $93.24 | — |
| 2023-06-05 | 93.00 | $93.24 | — |
| 2023-06-02 | 92.92 | $93.24 | — |
| 2023-06-01 | 92.81 | $93.24 | — |
| 2023-05-31 | 92.69 | $93.24 | — |
| 2023-05-30 | 92.55 | $93.24 | — |
| 2023-05-26 | 92.38 | $93.24 | — |
| 2023-05-25 | 92.18 | $93.24 | — |
| 2023-05-24 | 91.96 | $93.24 | — |
| 2023-05-23 | 91.69 | $93.24 | 300 |
| 2023-05-22 | 91.39 | $88.00 | — |
| 2023-05-19 | 92.14 | $88.00 | — |
| 2023-05-18 | 93.01 | $88.00 | 200 |
| 2023-05-17 | 94.02 | $92.91 | — |
| 2023-05-16 | 94.16 | $92.91 | — |
| 2023-05-15 | 94.31 | $92.91 | — |
| 2023-05-12 | 94.48 | $92.91 | — |
| 2023-05-11 | 94.66 | $92.91 | — |
| 2023-05-10 | 94.87 | $92.91 | — |
| 2023-05-09 | 95.11 | $92.91 | 337 |
| 2023-05-08 | 95.37 | $94.00 | — |
| 2023-05-05 | 95.44 | $94.00 | — |
| 2023-05-04 | 95.50 | $94.00 | — |
| 2023-05-03 | 95.56 | $94.00 | — |
| 2023-05-02 | 95.62 | $94.00 | — |
| 2023-05-01 | 95.67 | $94.00 | — |
| 2023-04-28 | 95.71 | $94.00 | — |
| 2023-04-27 | 95.74 | $94.00 | — |
| 2023-04-26 | 95.76 | $94.00 | — |
| 2023-04-25 | 95.77 | $94.00 | — |
| 2023-04-24 | 95.76 | $94.00 | — |
| 2023-04-21 | 95.73 | $94.00 | — |
| 2023-04-20 | 95.67 | $94.00 | — |
| 2023-04-19 | 95.58 | $94.00 | — |
| 2023-04-18 | 95.45 | $94.00 | — |
| 2023-04-17 | 95.27 | $94.00 | — |
| 2023-04-14 | 95.05 | $94.00 | — |
| 2023-04-13 | 94.76 | $94.00 | — |
| 2023-04-12 | 94.40 | $94.00 | — |
| 2023-04-11 | 93.96 | $94.00 | — |
| 2023-04-10 | 93.41 | $94.00 | — |
| 2023-04-06 | 92.76 | $94.00 | — |
| 2023-04-05 | 91.97 | $94.00 | — |
| 2023-04-04 | 91.03 | $94.00 | — |
| 2023-04-03 | 89.92 | $94.00 | — |
| 2023-03-31 | 88.60 | $94.00 | — |
| 2023-03-30 | 87.06 | $94.00 | — |
| 2023-03-29 | 85.24 | $94.00 | 100 |
| 2023-03-28 | 83.12 | $82.00 | — |
| 2023-03-27 | 83.18 | $82.00 | — |
| 2023-03-24 | 83.24 | $82.00 | — |
| 2023-03-23 | 83.30 | $82.00 | — |
| 2023-03-22 | 83.36 | $82.00 | — |
| 2023-03-21 | 83.41 | $82.00 | — |
| 2023-03-20 | 83.46 | $82.00 | — |
| 2023-03-17 | 83.51 | $82.00 | — |
| 2023-03-16 | 83.54 | $82.00 | — |
| 2023-03-15 | 83.57 | $82.00 | — |
| 2023-03-14 | 83.59 | $82.00 | — |
| 2023-03-13 | 83.60 | $82.00 | — |
| 2023-03-10 | 83.59 | $82.00 | — |
| 2023-03-09 | 83.56 | $82.00 | — |
| 2023-03-08 | 83.51 | $82.00 | — |
| 2023-03-07 | 83.42 | $82.00 | — |
| 2023-03-06 | 83.31 | $82.00 | — |
| 2023-03-03 | 83.15 | $82.00 | — |
| 2023-03-02 | 82.95 | $82.00 | — |
| 2023-03-01 | 82.69 | $82.00 | — |
| 2023-02-28 | 82.36 | $82.00 | — |
| 2023-02-27 | 81.96 | $82.00 | — |
| 2023-02-24 | 81.47 | $82.00 | — |
| 2023-02-23 | 80.88 | $82.00 | 300 |
| 2023-02-22 | 80.16 | $81.50 | 300 |
| 2023-02-21 | 79.42 | $74.77 | 300 |
| 2023-02-17 | 79.95 | $77.77 | — |
| 2023-02-16 | 79.91 | $77.77 | — |
| 2023-02-15 | 79.84 | $77.77 | — |
| 2023-02-14 | 79.73 | $77.77 | — |
| 2023-02-13 | 79.57 | $77.77 | — |
| 2023-02-10 | 79.36 | $77.77 | — |
| 2023-02-09 | 79.08 | $77.77 | — |
| 2023-02-08 | 78.73 | $77.77 | — |
| 2023-02-07 | 78.29 | $77.77 | — |
| 2023-02-06 | 77.74 | $77.77 | — |
| 2023-02-03 | 77.08 | $77.77 | 400 |
| 2023-02-02 | 76.27 | $80.54 | — |
| 2023-02-01 | 74.72 | $80.54 | — |
| 2023-01-31 | 72.89 | $80.54 | — |
| 2023-01-30 | 70.73 | $80.54 | — |
| 2023-01-27 | 68.21 | $80.54 | — |
| 2023-01-26 | 65.27 | $80.54 | 100 |
| 2023-01-25 | 61.85 | $61.55 | — |
| 2023-01-24 | 61.87 | $61.55 | — |
| 2023-01-23 | 61.89 | $61.55 | — |
| 2023-01-20 | 61.92 | $61.55 | — |
| 2023-01-19 | 61.94 | $61.55 | — |
| 2023-01-18 | 61.97 | $61.55 | — |
| 2023-01-17 | 62.00 | $61.55 | — |
| 2023-01-13 | 62.02 | $61.55 | — |
| 2023-01-12 | 62.05 | $61.55 | — |
| 2023-01-11 | 62.09 | $61.55 | — |
| 2023-01-10 | 62.12 | $61.55 | — |
| 2023-01-09 | 62.15 | $61.55 | — |
| 2023-01-06 | 62.18 | $61.55 | — |
| 2023-01-05 | 62.22 | $61.55 | — |
| 2023-01-04 | 62.25 | $61.55 | — |
| 2023-01-03 | 62.29 | $61.55 | — |
| 2022-12-30 | 62.32 | $61.55 | — |
| 2022-12-29 | 62.35 | $61.55 | — |
| 2022-12-28 | 62.38 | $61.55 | — |
| 2022-12-27 | 62.41 | $61.55 | — |
| 2022-12-23 | 62.43 | $61.55 | — |
| 2022-12-22 | 62.45 | $61.55 | — |
| 2022-12-21 | 62.47 | $61.55 | — |
| 2022-12-20 | 62.47 | $61.55 | — |
| 2022-12-19 | 62.47 | $61.55 | — |
| 2022-12-16 | 62.46 | $61.55 | — |
| 2022-12-15 | 62.44 | $61.55 | — |
| 2022-12-14 | 62.40 | $61.55 | — |
| 2022-12-13 | 62.34 | $61.55 | — |
| 2022-12-12 | 62.26 | $61.55 | — |
| 2022-12-09 | 62.15 | $61.55 | — |
| 2022-12-08 | 62.02 | $61.55 | — |
| 2022-12-07 | 61.85 | $61.55 | — |
| 2022-12-06 | 61.63 | $61.55 | — |
| 2022-12-05 | 61.37 | $61.55 | — |
| 2022-12-02 | 61.06 | $61.55 | — |
| 2022-12-01 | 60.68 | $61.55 | — |
| 2022-11-30 | 60.22 | $61.55 | — |
| 2022-11-29 | 59.68 | $61.55 | — |
| 2022-11-28 | 59.05 | $61.55 | — |
| 2022-11-25 | 58.29 | $61.55 | — |
| 2022-11-23 | 57.41 | $61.55 | — |
| 2022-11-22 | 56.37 | $61.55 | 203 |
| 2022-11-21 | 55.17 | $57.38 | — |
| 2022-11-18 | 54.64 | $57.38 | 400 |
| 2022-11-17 | 54.03 | $54.00 | — |
| 2022-11-16 | 54.03 | $54.00 | — |
| 2022-11-15 | 54.04 | $54.00 | — |
| 2022-11-14 | 54.04 | $54.00 | — |
| 2022-11-11 | 54.04 | $54.00 | — |
| 2022-11-10 | 54.05 | $54.00 | — |
| 2022-11-09 | 54.05 | $54.00 | — |
| 2022-11-08 | 54.05 | $54.00 | — |
| 2022-11-07 | 54.06 | $54.00 | — |
| 2022-11-04 | 54.06 | $54.00 | — |
| 2022-11-03 | 54.07 | $54.00 | — |
| 2022-11-02 | 54.07 | $54.00 | — |
| 2022-11-01 | 54.08 | $54.00 | — |
| 2022-10-31 | 54.08 | $54.00 | — |
| 2022-10-28 | 54.09 | $54.00 | — |
| 2022-10-27 | 54.09 | $54.00 | — |
| 2022-10-26 | 54.10 | $54.00 | — |
| 2022-10-25 | 54.11 | $54.00 | — |
| 2022-10-24 | 54.11 | $54.00 | — |
| 2022-10-21 | 54.12 | $54.00 | — |
| 2022-10-20 | 54.13 | $54.00 | — |
| 2022-10-19 | 54.14 | $54.00 | — |
| 2022-10-18 | 54.14 | $54.00 | — |
| 2022-10-17 | 54.15 | $54.00 | — |
| 2022-10-14 | 54.16 | $54.00 | — |
| 2022-10-13 | 54.17 | $54.00 | — |
| 2022-10-12 | 54.18 | $54.00 | — |
| 2022-10-11 | 54.19 | $54.00 | — |
| 2022-10-10 | 54.20 | $54.00 | — |
| 2022-10-07 | 54.20 | $54.00 | — |
| 2022-10-06 | 54.21 | $54.00 | — |
| 2022-10-05 | 54.22 | $54.00 | — |
| 2022-10-04 | 54.22 | $54.00 | — |
| 2022-10-03 | 54.23 | $54.00 | — |
| 2022-09-30 | 54.23 | $54.00 | — |
| 2022-09-29 | 54.23 | $54.00 | — |
| 2022-09-28 | 54.23 | $54.00 | — |
| 2022-09-27 | 54.23 | $54.00 | — |
| 2022-09-26 | 54.22 | $54.00 | — |
| 2022-09-23 | 54.21 | $54.00 | — |
| 2022-09-22 | 54.20 | $54.00 | — |
| 2022-09-21 | 54.18 | $54.00 | — |
| 2022-09-20 | 54.15 | $54.00 | — |
| 2022-09-19 | 54.11 | $54.00 | — |
| 2022-09-16 | 54.07 | $54.00 | — |
| 2022-09-15 | 54.01 | $54.00 | — |
| 2022-09-14 | 53.94 | $54.00 | 200 |
| 2022-09-13 | 53.86 | $53.25 | — |
| 2022-09-12 | 53.92 | $53.25 | — |
| 2022-09-09 | 53.99 | $53.25 | — |
| 2022-09-08 | 54.06 | $53.25 | — |
| 2022-09-07 | 54.14 | $53.25 | — |
| 2022-09-06 | 54.22 | $53.25 | — |
| 2022-09-02 | 54.31 | $53.25 | — |
| 2022-09-01 | 54.42 | $53.25 | — |
| 2022-08-31 | 54.53 | $53.25 | — |
| 2022-08-30 | 54.65 | $53.25 | 2500 |
| 2022-08-29 | 54.79 | $53.80 | — |
| 2022-08-26 | 54.82 | $53.80 | — |
| 2022-08-25 | 54.84 | $53.80 | — |
| 2022-08-24 | 54.87 | $53.80 | — |
| 2022-08-23 | 54.88 | $53.80 | — |
| 2022-08-22 | 54.89 | $53.80 | — |
| 2022-08-19 | 54.88 | $53.80 | — |
| 2022-08-18 | 54.86 | $53.80 | — |
| 2022-08-17 | 54.83 | $53.80 | — |
| 2022-08-16 | 54.78 | $53.80 | — |
| 2022-08-15 | 54.70 | $53.80 | — |
| 2022-08-12 | 54.60 | $53.80 | 100 |
| 2022-08-11 | 54.47 | $53.80 | — |
| 2022-08-10 | 54.30 | $53.80 | — |
| 2022-08-09 | 54.08 | $53.80 | — |
| 2022-08-08 | 53.82 | $53.80 | — |
| 2022-08-05 | 53.50 | $53.80 | — |
| 2022-08-04 | 53.10 | $53.80 | — |
| 2022-08-03 | 52.63 | $53.80 | — |
| 2022-08-02 | 52.07 | $53.80 | — |
| 2022-08-01 | 51.41 | $53.80 | — |
| 2022-07-29 | 50.62 | $53.80 | — |
| 2022-07-28 | 49.69 | $53.80 | — |
| 2022-07-27 | 48.61 | $53.80 | — |
| 2022-07-26 | 47.34 | $53.80 | — |
| 2022-07-25 | 45.86 | $53.80 | 3000 |
| 2022-07-22 | 44.14 | $44.37 | — |
| 2022-07-21 | 44.13 | $44.37 | — |
| 2022-07-20 | 44.12 | $44.37 | — |
| 2022-07-19 | 44.11 | $44.37 | — |
| 2022-07-18 | 44.11 | $44.37 | — |
| 2022-07-15 | 44.10 | $44.37 | — |
| 2022-07-14 | 44.10 | $44.37 | — |
| 2022-07-13 | 44.10 | $44.37 | — |
| 2022-07-12 | 44.11 | $44.37 | — |
| 2022-07-11 | 44.11 | $44.37 | 144 |
| 2022-07-08 | 44.13 | $44.62 | — |
| 2022-07-07 | 44.09 | $44.62 | — |
| 2022-07-06 | 44.05 | $44.62 | — |
| 2022-07-05 | 44.02 | $44.62 | — |
| 2022-07-01 | 43.98 | $44.62 | — |
| 2022-06-30 | 43.93 | $44.62 | — |
| 2022-06-29 | 43.89 | $44.62 | — |
| 2022-06-28 | 43.84 | $44.62 | — |
| 2022-06-27 | 43.80 | $44.62 | — |
| 2022-06-24 | 43.75 | $44.62 | — |
| 2022-06-23 | 43.70 | $44.62 | — |
| 2022-06-22 | 43.65 | $44.62 | — |
| 2022-06-21 | 43.60 | $44.62 | — |
| 2022-06-17 | 43.55 | $44.62 | — |
| 2022-06-16 | 43.50 | $44.62 | — |
| 2022-06-15 | 43.46 | $44.62 | — |
| 2022-06-14 | 43.41 | $44.62 | — |
| 2022-06-13 | 43.37 | $44.62 | — |
| 2022-06-10 | 43.33 | $44.62 | — |
| 2022-06-09 | 43.30 | $44.62 | — |
| 2022-06-08 | 43.28 | $44.62 | — |
| 2022-06-07 | 43.26 | $44.62 | — |
| 2022-06-06 | 43.26 | $44.62 | — |
| 2022-06-03 | 43.28 | $44.62 | — |
| 2022-06-02 | 43.31 | $44.62 | — |
| 2022-06-01 | 43.36 | $44.62 | — |
| 2022-05-31 | 43.44 | $44.62 | — |
| 2022-05-27 | 43.55 | $44.62 | — |
| 2022-05-26 | 43.69 | $44.62 | — |
| 2022-05-25 | 43.88 | $44.62 | — |
| 2022-05-24 | 44.12 | $44.62 | — |
| 2022-05-23 | 44.42 | $44.62 | — |
| 2022-05-20 | 44.78 | $44.62 | — |
| 2022-05-19 | 45.22 | $44.62 | — |
| 2022-05-18 | 45.75 | $44.62 | — |
| 2022-05-17 | 46.39 | $44.62 | — |
| 2022-05-16 | 47.15 | $44.62 | — |
| 2022-05-13 | 48.06 | $44.62 | — |
| 2022-05-12 | 49.12 | $44.62 | — |
| 2022-05-11 | 50.37 | $44.62 | — |
| 2022-05-10 | 51.83 | $44.62 | — |
| 2022-05-09 | 53.54 | $44.62 | 100 |
| 2022-05-06 | 55.52 | $55.60 | — |
| 2022-05-05 | 55.51 | $55.60 | — |
| 2022-05-04 | 55.51 | $55.60 | — |
| 2022-05-03 | 55.50 | $55.60 | — |
| 2022-05-02 | 55.49 | $55.60 | — |
| 2022-04-29 | 55.48 | $55.60 | — |
| 2022-04-28 | 55.47 | $55.60 | — |
| 2022-04-27 | 55.46 | $55.60 | — |
| 2022-04-26 | 55.45 | $55.60 | — |
| 2022-04-25 | 55.44 | $55.60 | — |
| 2022-04-22 | 55.42 | $55.60 | — |
| 2022-04-21 | 55.41 | $55.60 | — |
| 2022-04-20 | 55.39 | $55.60 | — |
| 2022-04-19 | 55.38 | $55.60 | — |
| 2022-04-18 | 55.36 | $55.60 | — |
| 2022-04-14 | 55.34 | $55.60 | — |
| 2022-04-13 | 55.32 | $55.60 | — |
| 2022-04-12 | 55.30 | $55.60 | — |
| 2022-04-11 | 55.27 | $55.60 | — |
| 2022-04-08 | 55.25 | $55.60 | — |
| 2022-04-07 | 55.22 | $55.60 | — |
| 2022-04-06 | 55.19 | $55.60 | — |
| 2022-04-05 | 55.16 | $55.60 | — |
| 2022-04-04 | 55.13 | $55.60 | — |
| 2022-04-01 | 55.09 | $55.60 | — |
| 2022-03-31 | 55.06 | $55.60 | — |
| 2022-03-30 | 55.02 | $55.60 | — |
| 2022-03-29 | 54.98 | $55.60 | — |
| 2022-03-28 | 54.93 | $55.60 | — |
| 2022-03-25 | 54.89 | $55.60 | — |
| 2022-03-24 | 54.84 | $55.60 | — |
| 2022-03-23 | 54.79 | $55.60 | — |
| 2022-03-22 | 54.74 | $55.60 | — |
| 2022-03-21 | 54.68 | $55.60 | — |
| 2022-03-18 | 54.63 | $55.60 | — |
| 2022-03-17 | 54.57 | $55.60 | — |
| 2022-03-16 | 54.51 | $55.60 | — |
| 2022-03-15 | 54.45 | $55.60 | — |
| 2022-03-14 | 54.40 | $55.60 | — |
| 2022-03-11 | 54.34 | $55.60 | — |
| 2022-03-10 | 54.28 | $55.60 | — |
| 2022-03-09 | 54.22 | $55.60 | — |
| 2022-03-08 | 54.17 | $55.60 | — |
| 2022-03-07 | 54.12 | $55.60 | — |
| 2022-03-04 | 54.07 | $55.60 | — |
| 2022-03-03 | 54.03 | $55.60 | — |
| 2022-03-02 | 54.00 | $55.60 | — |
| 2022-03-01 | 53.99 | $55.60 | — |
| 2022-02-28 | 53.98 | $55.60 | — |
| 2022-02-25 | 53.99 | $55.60 | — |
| 2022-02-24 | 54.03 | $55.60 | — |
| 2022-02-23 | 54.09 | $55.60 | — |
| 2022-02-22 | 54.17 | $55.60 | — |
| 2022-02-18 | 54.30 | $55.60 | 500 |
| 2022-02-17 | 54.46 | $55.60 | — |
| 2022-02-16 | 54.68 | $55.60 | — |
| 2022-02-15 | 54.95 | $55.60 | — |
| 2022-02-14 | 55.29 | $55.60 | — |
| 2022-02-11 | 55.71 | $55.60 | — |
| 2022-02-10 | 56.22 | $55.60 | — |
| 2022-02-09 | 56.83 | $55.60 | — |
| 2022-02-08 | 57.57 | $55.60 | — |
| 2022-02-07 | 58.45 | $55.60 | — |
| 2022-02-04 | 59.50 | $55.60 | — |
| 2022-02-03 | 60.73 | $55.60 | — |
| 2022-02-02 | 62.18 | $55.60 | — |
| 2022-02-01 | 63.88 | $55.60 | — |
| 2022-01-31 | 65.86 | $55.60 | — |
| 2022-01-28 | 68.17 | $55.60 | — |
| 2022-01-27 | 70.85 | $55.60 | 148 |
| 2022-01-26 | 73.95 | $73.00 | — |
| 2022-01-25 | 73.88 | $73.00 | — |
| 2022-01-24 | 73.78 | $73.00 | — |
| 2022-01-21 | 73.65 | $73.00 | — |
| 2022-01-20 | 73.48 | $73.00 | — |
| 2022-01-19 | 73.27 | $73.00 | — |
| 2022-01-18 | 73.01 | $73.00 | — |
| 2022-01-14 | 72.70 | $73.00 | — |
| 2022-01-13 | 72.31 | $73.00 | — |
| 2022-01-12 | 71.85 | $73.00 | — |
| 2022-01-11 | 71.31 | $73.00 | — |
| 2022-01-10 | 70.65 | $73.00 | — |
| 2022-01-07 | 69.88 | $73.00 | — |
| 2022-01-06 | 68.98 | $73.00 | — |
| 2022-01-05 | 67.91 | $73.00 | — |
| 2022-01-04 | 66.67 | $73.00 | 100 |
| 2022-01-03 | 65.22 | $64.90 | — |
| 2021-12-31 | 65.25 | $64.90 | — |
| 2021-12-30 | 65.27 | $64.90 | — |
| 2021-12-29 | 65.30 | $64.90 | — |
| 2021-12-28 | 65.32 | $64.90 | — |
| 2021-12-27 | 65.35 | $64.90 | — |
| 2021-12-23 | 65.38 | $64.90 | — |
| 2021-12-22 | 65.41 | $64.90 | — |
| 2021-12-21 | 65.44 | $64.90 | — |
| 2021-12-20 | 65.47 | $64.90 | — |
| 2021-12-17 | 65.51 | $64.90 | — |
| 2021-12-16 | 65.54 | $64.90 | — |
| 2021-12-15 | 65.57 | $64.90 | — |
| 2021-12-14 | 65.61 | $64.90 | — |
| 2021-12-13 | 65.64 | $64.90 | — |
| 2021-12-10 | 65.67 | $64.90 | — |
| 2021-12-09 | 65.71 | $64.90 | — |
| 2021-12-08 | 65.74 | $64.90 | — |
| 2021-12-07 | 65.76 | $64.90 | — |
| 2021-12-06 | 65.79 | $64.90 | — |
| 2021-12-03 | 65.81 | $64.90 | — |
| 2021-12-02 | 65.82 | $64.90 | — |
| 2021-12-01 | 65.83 | $64.90 | — |
| 2021-11-30 | 65.82 | $64.90 | — |
| 2021-11-29 | 65.81 | $64.90 | — |
| 2021-11-26 | 65.78 | $64.90 | — |
| 2021-11-24 | 65.74 | $64.90 | — |
| 2021-11-23 | 65.68 | $64.90 | — |
| 2021-11-22 | 65.60 | $64.90 | — |
| 2021-11-19 | 65.49 | $64.90 | — |
| 2021-11-18 | 65.35 | $64.90 | — |
| 2021-11-17 | 65.17 | $64.90 | — |
| 2021-11-16 | 64.96 | $64.90 | — |
| 2021-11-15 | 64.69 | $64.90 | — |
| 2021-11-12 | 64.37 | $64.90 | — |
| 2021-11-11 | 63.98 | $64.90 | — |
| 2021-11-10 | 63.51 | $64.90 | — |
| 2021-11-09 | 62.96 | $64.90 | — |
| 2021-11-08 | 62.31 | $64.90 | — |
| 2021-11-05 | 61.54 | $64.90 | — |
| 2021-11-04 | 60.64 | $64.90 | 141 |
| 2021-11-03 | 59.59 | $59.68 | — |
| 2021-11-02 | 59.46 | $59.68 | — |
| 2021-11-01 | 59.30 | $59.68 | — |
| 2021-10-29 | 59.11 | $59.68 | — |
| 2021-10-28 | 58.89 | $59.68 | — |
| 2021-10-27 | 58.63 | $59.68 | — |
| 2021-10-26 | 58.32 | $59.68 | 100 |
| 2021-10-25 | 57.95 | $59.69 | — |
| 2021-10-22 | 57.53 | $59.69 | 300 |
| 2021-10-21 | 57.03 | $59.10 | 100 |
| 2021-10-20 | 56.58 | $57.33 | 100 |
| 2021-10-19 | 56.43 | $57.59 | — |
| 2021-10-18 | 56.20 | $57.59 | — |
| 2021-10-15 | 55.93 | $57.59 | 200 |
| 2021-10-14 | 55.62 | $54.78 | — |
| 2021-10-13 | 55.86 | $54.78 | — |
| 2021-10-12 | 56.14 | $54.78 | 100 |
| 2021-10-11 | 56.46 | $53.01 | 100 |
| 2021-10-08 | 57.21 | $54.00 | 100 |
| 2021-10-07 | 57.87 | $55.00 | — |
| 2021-10-06 | 58.43 | $55.00 | — |
| 2021-10-05 | 59.07 | $55.00 | — |
| 2021-10-04 | 59.80 | $55.00 | 100 |
| 2021-10-01 | 60.65 | $59.25 | — |
| 2021-09-30 | 60.73 | $59.25 | — |
| 2021-09-29 | 60.81 | $59.25 | — |
| 2021-09-28 | 60.88 | $59.25 | — |
| 2021-09-27 | 60.96 | $59.25 | — |
| 2021-09-24 | 61.04 | $59.25 | — |
| 2021-09-23 | 61.11 | $59.25 | — |
| 2021-09-22 | 61.18 | $59.25 | — |
| 2021-09-21 | 61.24 | $59.25 | — |
| 2021-09-20 | 61.29 | $59.25 | — |
| 2021-09-17 | 61.33 | $59.25 | — |
| 2021-09-16 | 61.36 | $59.25 | — |
| 2021-09-15 | 61.37 | $59.25 | — |
| 2021-09-14 | 61.36 | $59.25 | — |
| 2021-09-13 | 61.33 | $59.25 | — |
| 2021-09-10 | 61.26 | $59.25 | — |
| 2021-09-09 | 61.16 | $59.25 | — |
| 2021-09-08 | 61.01 | $59.25 | — |
| 2021-09-07 | 60.81 | $59.25 | — |
| 2021-09-03 | 60.55 | $59.25 | — |
| 2021-09-02 | 60.21 | $59.25 | — |
| 2021-09-01 | 59.79 | $59.25 | — |
| 2021-08-31 | 59.28 | $59.25 | — |
| 2021-08-30 | 58.64 | $59.25 | — |
| 2021-08-27 | 57.88 | $59.25 | — |
| 2021-08-26 | 56.96 | $59.25 | — |
| 2021-08-25 | 55.86 | $59.25 | — |
| 2021-08-24 | 54.56 | $59.25 | 300 |
| 2021-08-23 | 53.01 | $60.75 | — |
| 2021-08-20 | 50.88 | $60.75 | — |
| 2021-08-19 | 48.39 | $60.75 | — |
| 2021-08-18 | 45.48 | $60.75 | 300 |
| 2021-08-17 | 42.10 | $42.10 | — |
| 2021-08-16 | 42.10 | $42.10 | — |
| 2021-08-13 | 42.10 | $42.10 | — |
| 2021-08-12 | 42.10 | $42.10 | — |
| 2021-08-11 | 42.10 | $42.10 | — |
| 2021-08-10 | 42.10 | $42.10 | — |
| 2021-08-09 | 42.10 | $42.10 | — |
| 2021-08-06 | 42.10 | $42.10 | — |
| 2021-08-05 | 42.10 | $42.10 | — |
| 2021-08-04 | 42.10 | $42.10 | — |
| 2021-08-03 | 42.10 | $42.10 | — |
| 2021-08-02 | 42.10 | $42.10 | — |
| 2021-07-30 | 42.10 | $42.10 | — |
| 2021-07-29 | 42.10 | $42.10 | — |
| 2021-07-28 | 42.10 | $42.10 | — |
| 2021-07-27 | 42.10 | $42.10 | — |
| 2021-07-26 | 42.10 | $42.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.67
2026-07-20
Close Price
$95.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.10
Average
85.87
Maximum
141.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.67 | $95.60 | — |
| 2026-07-17 | 95.68 | $95.60 | — |
| 2026-07-16 | 95.68 | $95.60 | — |
| 2026-07-15 | 95.68 | $95.60 | — |
| 2026-07-14 | 95.69 | $95.60 | — |
| 2026-07-13 | 95.69 | $95.60 | — |
| 2026-07-10 | 95.70 | $95.60 | — |
| 2026-07-09 | 95.70 | $95.60 | — |
| 2026-07-08 | 95.70 | $95.60 | — |
| 2026-07-07 | 95.71 | $95.60 | — |
| 2026-07-06 | 95.71 | $95.60 | — |
| 2026-07-02 | 95.71 | $95.60 | — |
| 2026-07-01 | 95.72 | $95.60 | — |
| 2026-06-30 | 95.72 | $95.60 | — |
| 2026-06-29 | 95.72 | $95.60 | — |
| 2026-06-26 | 95.72 | $95.60 | — |
| 2026-06-25 | 95.72 | $95.60 | — |
| 2026-06-24 | 95.73 | $95.60 | — |
| 2026-06-23 | 95.72 | $95.60 | — |
| 2026-06-22 | 95.72 | $95.60 | — |
| 2026-06-18 | 95.72 | $95.60 | — |
| 2026-06-17 | 95.72 | $95.60 | — |
| 2026-06-16 | 95.71 | $95.60 | — |
| 2026-06-15 | 95.71 | $95.60 | — |
| 2026-06-12 | 95.70 | $95.60 | — |
| 2026-06-11 | 95.69 | $95.60 | — |
| 2026-06-10 | 95.68 | $95.60 | — |
| 2026-06-09 | 95.67 | $95.60 | — |
| 2026-06-08 | 95.65 | $95.60 | — |
| 2026-06-05 | 95.63 | $95.60 | — |
| 2026-06-04 | 95.61 | $95.60 | — |
| 2026-06-03 | 95.58 | $95.60 | — |
| 2026-06-02 | 95.56 | $95.60 | — |
| 2026-06-01 | 95.52 | $95.60 | — |
| 2026-05-29 | 95.49 | $95.60 | — |
| 2026-05-28 | 95.45 | $95.60 | — |
| 2026-05-27 | 95.41 | $95.60 | — |
| 2026-05-26 | 95.36 | $95.60 | — |
| 2026-05-22 | 95.31 | $95.60 | — |
| 2026-05-21 | 95.26 | $95.60 | — |
| 2026-05-20 | 95.20 | $95.60 | — |
| 2026-05-19 | 95.13 | $95.60 | — |
| 2026-05-18 | 95.07 | $95.60 | — |
| 2026-05-15 | 95.00 | $95.60 | — |
| 2026-05-14 | 94.93 | $95.60 | — |
| 2026-05-13 | 94.86 | $95.60 | — |
| 2026-05-12 | 94.79 | $95.60 | — |
| 2026-05-11 | 94.72 | $95.60 | — |
| 2026-05-08 | 94.66 | $95.60 | — |
| 2026-05-07 | 94.61 | $95.60 | — |
| 2026-05-06 | 94.56 | $95.60 | — |
| 2026-05-05 | 94.54 | $95.60 | — |
| 2026-05-04 | 94.53 | $95.60 | — |
| 2026-05-01 | 94.55 | $95.60 | — |
| 2026-04-30 | 94.60 | $95.60 | — |
| 2026-04-29 | 94.70 | $95.60 | — |
| 2026-04-28 | 94.85 | $95.60 | — |
| 2026-04-27 | 95.06 | $95.60 | — |
| 2026-04-24 | 95.36 | $95.60 | — |
| 2026-04-23 | 95.76 | $95.60 | — |
| 2026-04-22 | 96.27 | $95.60 | — |
| 2026-04-21 | 96.93 | $95.60 | — |
| 2026-04-20 | 97.76 | $95.60 | 250 |
| 2026-04-17 | 98.80 | $95.60 | — |
| 2026-04-16 | 100.08 | $95.60 | 300 |
| 2026-04-15 | 101.65 | $101.65 | — |
| 2026-04-14 | 101.65 | $101.65 | — |
| 2026-04-13 | 101.65 | $101.65 | 100 |
| 2026-04-10 | 101.65 | $101.65 | 100 |
| 2026-04-09 | 101.65 | $101.65 | 100 |
| 2026-04-08 | 101.65 | $101.65 | — |
| 2026-04-07 | 101.65 | $101.65 | — |
| 2026-04-06 | 101.65 | $101.65 | 100 |
| 2026-04-02 | 101.65 | $101.65 | — |
| 2026-04-01 | 101.65 | $101.65 | 100 |
| 2026-03-31 | 101.65 | $101.65 | — |
| 2026-03-30 | 101.65 | $101.65 | 100 |
| 2026-03-27 | 101.65 | $101.65 | — |
| 2026-03-26 | 101.65 | $101.65 | 100 |
| 2026-03-25 | 101.65 | $101.65 | — |
| 2026-03-24 | 101.65 | $101.65 | — |
| 2026-03-23 | 101.65 | $101.65 | 100 |
| 2026-03-20 | 101.65 | $101.65 | — |
| 2026-03-19 | 101.65 | $101.65 | — |
| 2026-03-18 | 101.65 | $101.65 | 100 |
| 2026-03-17 | 101.65 | $101.65 | — |
| 2026-03-16 | 101.65 | $101.65 | — |
| 2026-03-13 | 101.65 | $101.65 | 100 |
| 2026-03-12 | 101.65 | $101.65 | — |
| 2026-03-11 | 101.65 | $101.65 | — |
| 2026-03-10 | 101.65 | $101.65 | — |
| 2026-03-09 | 101.65 | $101.65 | — |
| 2026-03-06 | 101.65 | $101.65 | — |
| 2026-03-05 | 101.65 | $101.65 | — |
| 2026-03-04 | 101.65 | $101.65 | — |
| 2026-03-03 | 101.65 | $101.65 | — |
| 2026-03-02 | 101.66 | $101.65 | — |
| 2026-02-27 | 101.66 | $101.65 | — |
| 2026-02-26 | 101.66 | $101.65 | — |
| 2026-02-25 | 101.66 | $101.65 | — |
| 2026-02-24 | 101.66 | $101.65 | — |
| 2026-02-23 | 101.66 | $101.65 | — |
| 2026-02-20 | 101.66 | $101.65 | — |
| 2026-02-19 | 101.66 | $101.65 | — |
| 2026-02-18 | 101.66 | $101.65 | — |
| 2026-02-17 | 101.66 | $101.65 | — |
| 2026-02-13 | 101.66 | $101.65 | — |
| 2026-02-12 | 101.66 | $101.65 | — |
| 2026-02-11 | 101.66 | $101.65 | — |
| 2026-02-10 | 101.66 | $101.65 | — |
| 2026-02-09 | 101.67 | $101.65 | — |
| 2026-02-06 | 101.67 | $101.65 | — |
| 2026-02-05 | 101.67 | $101.65 | 100 |
| 2026-02-04 | 101.67 | $101.65 | 100 |
| 2026-02-03 | 101.67 | $101.65 | 100 |
| 2026-02-02 | 101.67 | $101.65 | 100 |
| 2026-01-30 | 101.67 | $101.65 | — |
| 2026-01-29 | 101.68 | $101.65 | 100 |
| 2026-01-28 | 101.68 | $101.65 | 100 |
| 2026-01-27 | 101.68 | $101.65 | 100 |
| 2026-01-26 | 101.68 | $101.65 | 100 |
| 2026-01-23 | 101.69 | $101.65 | 100 |
| 2026-01-22 | 101.69 | $101.65 | 100 |
| 2026-01-21 | 101.69 | $101.65 | 100 |
| 2026-01-20 | 101.69 | $101.65 | 100 |
| 2026-01-16 | 101.70 | $101.65 | 100 |
| 2026-01-15 | 101.70 | $101.65 | 100 |
| 2026-01-14 | 101.71 | $101.65 | 100 |
| 2026-01-13 | 101.71 | $101.65 | 100 |
| 2026-01-12 | 101.71 | $101.65 | 100 |
| 2026-01-09 | 101.72 | $101.65 | 100 |
| 2026-01-08 | 101.72 | $101.65 | 100 |
| 2026-01-07 | 101.73 | $101.65 | 100 |
| 2026-01-06 | 101.73 | $101.65 | — |
| 2026-01-05 | 101.74 | $101.65 | 100 |
| 2026-01-02 | 101.75 | $101.65 | 100 |
| 2025-12-31 | 101.75 | $101.65 | 100 |
| 2025-12-30 | 101.76 | $101.65 | 100 |
| 2025-12-29 | 101.77 | $101.65 | 100 |
| 2025-12-26 | 101.77 | $101.65 | 100 |
| 2025-12-24 | 101.78 | $101.65 | — |
| 2025-12-23 | 101.79 | $101.65 | 100 |
| 2025-12-22 | 101.80 | $101.65 | 100 |
| 2025-12-19 | 101.81 | $101.65 | 100 |
| 2025-12-18 | 101.82 | $101.65 | 100 |
| 2025-12-17 | 101.83 | $101.65 | 100 |
| 2025-12-16 | 101.84 | $101.65 | 100 |
| 2025-12-15 | 101.85 | $101.65 | — |
| 2025-12-12 | 101.86 | $101.65 | — |
| 2025-12-11 | 101.87 | $101.65 | — |
| 2025-12-10 | 101.88 | $101.65 | 100 |
| 2025-12-09 | 101.89 | $101.65 | — |
| 2025-12-08 | 101.90 | $101.65 | 100 |
| 2025-12-05 | 101.91 | $101.65 | 100 |
| 2025-12-04 | 101.93 | $101.65 | 100 |
| 2025-12-03 | 101.94 | $101.65 | 100 |
| 2025-12-02 | 101.95 | $101.65 | — |
| 2025-12-01 | 101.96 | $101.65 | 100 |
| 2025-11-28 | 101.97 | $101.65 | — |
| 2025-11-26 | 101.97 | $101.65 | 100 |
| 2025-11-25 | 101.98 | $101.65 | — |
| 2025-11-24 | 101.99 | $101.65 | 100 |
| 2025-11-21 | 101.99 | $101.65 | 100 |
| 2025-11-20 | 101.99 | $101.65 | 100 |
| 2025-11-19 | 101.99 | $101.65 | 100 |
| 2025-11-18 | 101.99 | $101.65 | 100 |
| 2025-11-17 | 101.98 | $101.65 | 100 |
| 2025-11-14 | 101.97 | $101.65 | 100 |
| 2025-11-13 | 101.96 | $101.65 | 100 |
| 2025-11-12 | 101.93 | $101.65 | 100 |
| 2025-11-11 | 101.91 | $101.65 | 100 |
| 2025-11-10 | 101.87 | $101.65 | 100 |
| 2025-11-07 | 101.83 | $101.65 | 100 |
| 2025-11-06 | 101.77 | $101.65 | 100 |
| 2025-11-05 | 101.71 | $101.65 | 100 |
| 2025-11-04 | 101.63 | $101.65 | 100 |
| 2025-11-03 | 101.54 | $101.65 | 100 |
| 2025-10-31 | 101.44 | $101.65 | 100 |
| 2025-10-30 | 101.31 | $101.65 | 100 |
| 2025-10-29 | 101.17 | $101.65 | 100 |
| 2025-10-28 | 101.00 | $101.65 | — |
| 2025-10-27 | 100.81 | $101.65 | — |
| 2025-10-24 | 100.59 | $101.65 | — |
| 2025-10-23 | 100.33 | $101.65 | — |
| 2025-10-22 | 100.05 | $101.65 | — |
| 2025-10-21 | 99.72 | $101.65 | — |
| 2025-10-20 | 99.35 | $101.65 | — |
| 2025-10-17 | 98.93 | $101.65 | — |
| 2025-10-16 | 98.46 | $101.65 | — |
| 2025-10-15 | 97.93 | $101.65 | — |
| 2025-10-14 | 97.33 | $101.65 | — |
| 2025-10-13 | 96.66 | $101.65 | — |
| 2025-10-10 | 95.91 | $101.65 | 100 |
| 2025-10-09 | 95.08 | $96.72 | — |
| 2025-10-08 | 95.70 | $96.72 | — |
| 2025-10-07 | 96.55 | $96.72 | — |
| 2025-10-06 | 97.67 | $96.72 | — |
| 2025-10-03 | 99.12 | $96.72 | — |
| 2025-10-02 | 100.96 | $96.72 | — |
| 2025-10-01 | 103.27 | $96.72 | — |
| 2025-09-30 | 106.14 | $96.72 | — |
| 2025-09-29 | 109.68 | $96.72 | — |
| 2025-09-26 | 114.00 | $96.72 | 247 |
| 2025-09-25 | 119.26 | $121.45 | — |
| 2025-09-24 | 117.79 | $121.45 | — |
| 2025-09-23 | 115.97 | $121.45 | 300 |
| 2025-09-22 | 113.72 | $121.45 | 135 |
| 2025-09-19 | 110.97 | $111.00 | — |
| 2025-09-18 | 110.92 | $111.00 | — |
| 2025-09-17 | 110.87 | $111.00 | — |
| 2025-09-16 | 110.81 | $111.00 | — |
| 2025-09-15 | 110.74 | $111.00 | 300 |
| 2025-09-12 | 110.67 | $111.00 | — |
| 2025-09-11 | 110.59 | $111.00 | — |
| 2025-09-10 | 110.50 | $111.00 | — |
| 2025-09-09 | 110.40 | $111.00 | — |
| 2025-09-08 | 110.30 | $111.00 | — |
| 2025-09-05 | 110.19 | $111.00 | — |
| 2025-09-04 | 110.07 | $111.00 | — |
| 2025-09-03 | 109.95 | $111.00 | — |
| 2025-09-02 | 109.82 | $111.00 | 300 |
| 2025-08-29 | 109.69 | $111.00 | 300 |
| 2025-08-28 | 109.56 | $111.00 | — |
| 2025-08-27 | 109.43 | $111.00 | — |
| 2025-08-26 | 109.30 | $111.00 | — |
| 2025-08-25 | 109.19 | $111.00 | — |
| 2025-08-22 | 109.09 | $111.00 | 300 |
| 2025-08-21 | 109.01 | $111.00 | 300 |
| 2025-08-20 | 108.96 | $111.00 | 300 |
| 2025-08-19 | 108.94 | $111.00 | 300 |
| 2025-08-18 | 108.98 | $111.00 | — |
| 2025-08-15 | 109.08 | $111.00 | — |
| 2025-08-14 | 109.26 | $111.00 | — |
| 2025-08-13 | 109.54 | $111.00 | — |
| 2025-08-12 | 109.94 | $111.00 | — |
| 2025-08-11 | 110.50 | $111.00 | — |
| 2025-08-08 | 111.23 | $111.00 | — |
| 2025-08-07 | 112.19 | $111.00 | — |
| 2025-08-06 | 113.41 | $111.00 | — |
| 2025-08-05 | 114.95 | $111.00 | — |
| 2025-08-04 | 116.86 | $111.00 | 200 |
| 2025-08-01 | 119.23 | $118.00 | — |
| 2025-07-31 | 119.92 | $118.00 | — |
| 2025-07-30 | 120.77 | $118.00 | 300 |
| 2025-07-29 | 121.81 | $122.00 | — |
| 2025-07-28 | 121.82 | $122.00 | 250 |
| 2025-07-25 | 121.83 | $122.00 | — |
| 2025-07-24 | 121.84 | $122.00 | — |
| 2025-07-23 | 121.86 | $122.00 | — |
| 2025-07-22 | 121.89 | $122.00 | — |
| 2025-07-21 | 121.91 | $122.00 | — |
| 2025-07-18 | 121.95 | $122.00 | — |
| 2025-07-17 | 121.98 | $122.00 | — |
| 2025-07-16 | 122.03 | $122.00 | — |
| 2025-07-15 | 122.08 | $122.00 | — |
| 2025-07-14 | 122.14 | $122.00 | — |
| 2025-07-11 | 122.21 | $122.00 | — |
| 2025-07-10 | 122.29 | $122.00 | — |
| 2025-07-09 | 122.37 | $122.00 | — |
| 2025-07-08 | 122.47 | $122.00 | — |
| 2025-07-07 | 122.59 | $122.00 | — |
| 2025-07-03 | 122.71 | $122.00 | — |
| 2025-07-02 | 122.85 | $122.00 | — |
| 2025-07-01 | 123.01 | $122.00 | — |
| 2025-06-30 | 123.18 | $122.00 | 400 |
| 2025-06-27 | 123.37 | $122.38 | — |
| 2025-06-26 | 123.46 | $122.38 | — |
| 2025-06-25 | 123.54 | $122.38 | — |
| 2025-06-24 | 123.62 | $122.38 | — |
| 2025-06-23 | 123.68 | $122.38 | — |
| 2025-06-20 | 123.72 | $122.38 | — |
| 2025-06-18 | 123.74 | $122.38 | — |
| 2025-06-17 | 123.73 | $122.38 | — |
| 2025-06-16 | 123.67 | $122.38 | — |
| 2025-06-13 | 123.56 | $122.38 | — |
| 2025-06-12 | 123.38 | $122.38 | — |
| 2025-06-11 | 123.12 | $122.38 | — |
| 2025-06-10 | 122.76 | $122.38 | — |
| 2025-06-09 | 122.27 | $122.38 | — |
| 2025-06-06 | 121.64 | $122.38 | — |
| 2025-06-05 | 120.82 | $122.38 | — |
| 2025-06-04 | 119.79 | $122.38 | 100 |
| 2025-06-03 | 118.49 | $117.00 | — |
| 2025-06-02 | 118.59 | $117.00 | — |
| 2025-05-30 | 118.67 | $117.00 | — |
| 2025-05-29 | 118.75 | $117.00 | — |
| 2025-05-28 | 118.80 | $117.00 | — |
| 2025-05-27 | 118.83 | $117.00 | — |
| 2025-05-23 | 118.83 | $117.00 | — |
| 2025-05-22 | 118.79 | $117.00 | — |
| 2025-05-21 | 118.69 | $117.00 | — |
| 2025-05-20 | 118.53 | $117.00 | — |
| 2025-05-19 | 118.29 | $117.00 | — |
| 2025-05-16 | 117.95 | $117.00 | — |
| 2025-05-15 | 117.49 | $117.00 | — |
| 2025-05-14 | 116.88 | $117.00 | — |
| 2025-05-13 | 116.10 | $117.00 | — |
| 2025-05-12 | 115.11 | $117.00 | — |
| 2025-05-09 | 113.87 | $117.00 | — |
| 2025-05-08 | 112.34 | $117.00 | — |
| 2025-05-07 | 110.45 | $117.00 | — |
| 2025-05-06 | 108.15 | $117.00 | 100 |
| 2025-05-05 | 105.35 | $107.00 | — |
| 2025-05-02 | 105.15 | $107.00 | — |
| 2025-05-01 | 104.93 | $107.00 | — |
| 2025-04-30 | 104.71 | $107.00 | — |
| 2025-04-29 | 104.49 | $107.00 | — |
| 2025-04-28 | 104.27 | $107.00 | — |
| 2025-04-25 | 104.06 | $107.00 | — |
| 2025-04-24 | 103.86 | $107.00 | — |
| 2025-04-23 | 103.68 | $107.00 | — |
| 2025-04-22 | 103.54 | $107.00 | — |
| 2025-04-21 | 103.44 | $107.00 | — |
| 2025-04-17 | 103.41 | $107.00 | — |
| 2025-04-16 | 103.46 | $107.00 | — |
| 2025-04-15 | 103.60 | $107.00 | — |
| 2025-04-14 | 103.88 | $107.00 | — |
| 2025-04-11 | 104.32 | $107.00 | — |
| 2025-04-10 | 104.95 | $107.00 | — |
| 2025-04-09 | 105.83 | $107.00 | — |
| 2025-04-08 | 107.00 | $107.00 | — |
| 2025-04-07 | 108.53 | $107.00 | — |
| 2025-04-04 | 110.48 | $107.00 | — |
| 2025-04-03 | 112.95 | $107.00 | 200 |
| 2025-04-02 | 116.03 | $119.00 | — |
| 2025-04-01 | 116.04 | $119.00 | — |
| 2025-03-31 | 116.12 | $119.00 | — |
| 2025-03-28 | 116.27 | $119.00 | — |
| 2025-03-27 | 116.52 | $119.00 | — |
| 2025-03-26 | 116.89 | $119.00 | — |
| 2025-03-25 | 117.40 | $119.00 | — |
| 2025-03-24 | 118.08 | $119.00 | — |
| 2025-03-21 | 118.97 | $119.00 | — |
| 2025-03-20 | 120.12 | $119.00 | — |
| 2025-03-19 | 121.56 | $119.00 | — |
| 2025-03-18 | 123.35 | $119.00 | — |
| 2025-03-17 | 125.57 | $119.00 | — |
| 2025-03-14 | 128.28 | $119.00 | — |
| 2025-03-13 | 131.58 | $119.00 | — |
| 2025-03-12 | 135.56 | $119.00 | 200 |
| 2025-03-11 | 140.35 | $136.00 | — |
| 2025-03-10 | 140.71 | $136.00 | — |
| 2025-03-07 | 141.04 | $136.00 | — |
| 2025-03-06 | 141.32 | $136.00 | — |
| 2025-03-05 | 141.53 | $136.00 | — |
| 2025-03-04 | 141.64 | $136.00 | — |
| 2025-03-03 | 141.62 | $136.00 | — |
| 2025-02-28 | 141.44 | $136.00 | — |
| 2025-02-27 | 141.05 | $136.00 | — |
| 2025-02-26 | 140.39 | $136.00 | — |
| 2025-02-25 | 139.41 | $136.00 | — |
| 2025-02-24 | 138.02 | $136.00 | — |
| 2025-02-21 | 136.14 | $136.00 | — |
| 2025-02-20 | 133.67 | $136.00 | — |
| 2025-02-19 | 130.47 | $136.00 | — |
| 2025-02-18 | 126.40 | $136.00 | — |
| 2025-02-14 | 121.29 | $136.00 | — |
| 2025-02-13 | 114.94 | $136.00 | 100 |
| 2025-02-12 | 107.12 | $105.11 | — |
| 2025-02-11 | 107.32 | $105.11 | — |
| 2025-02-10 | 107.51 | $105.11 | — |
| 2025-02-07 | 107.70 | $105.11 | — |
| 2025-02-06 | 107.87 | $105.11 | — |
| 2025-02-05 | 108.02 | $105.11 | — |
| 2025-02-04 | 108.13 | $105.11 | — |
| 2025-02-03 | 108.21 | $105.11 | — |
| 2025-01-31 | 108.22 | $105.11 | — |
| 2025-01-30 | 108.17 | $105.11 | — |
| 2025-01-29 | 108.01 | $105.11 | — |
| 2025-01-28 | 107.74 | $105.11 | — |
| 2025-01-27 | 107.32 | $105.11 | — |
| 2025-01-24 | 106.72 | $105.11 | — |
| 2025-01-23 | 105.90 | $105.11 | — |
| 2025-01-22 | 104.80 | $105.11 | — |
| 2025-01-21 | 103.38 | $105.11 | — |
| 2025-01-17 | 101.56 | $105.11 | — |
| 2025-01-16 | 99.27 | $105.11 | — |
| 2025-01-15 | 96.43 | $105.11 | — |
| 2025-01-14 | 92.91 | $105.11 | 900 |
| 2025-01-13 | 88.61 | $88.72 | — |
| 2025-01-10 | 88.56 | $88.72 | — |
| 2025-01-08 | 88.50 | $88.72 | — |
| 2025-01-07 | 88.43 | $88.72 | — |
| 2025-01-06 | 88.36 | $88.72 | — |
| 2025-01-03 | 88.28 | $88.72 | — |
| 2025-01-02 | 88.19 | $88.72 | — |
| 2024-12-31 | 88.11 | $88.72 | — |
| 2024-12-30 | 88.01 | $88.72 | — |
| 2024-12-27 | 87.92 | $88.72 | — |
| 2024-12-26 | 87.82 | $88.72 | — |
| 2024-12-24 | 87.73 | $88.72 | — |
| 2024-12-23 | 87.63 | $88.72 | — |
| 2024-12-20 | 87.55 | $88.72 | — |
| 2024-12-19 | 87.47 | $88.72 | — |
| 2024-12-18 | 87.41 | $88.72 | — |
| 2024-12-17 | 87.36 | $88.72 | — |
| 2024-12-16 | 87.35 | $88.72 | — |
| 2024-12-13 | 87.37 | $88.72 | — |
| 2024-12-12 | 87.43 | $88.72 | — |
| 2024-12-11 | 87.56 | $88.72 | — |
| 2024-12-10 | 87.76 | $88.72 | — |
| 2024-12-09 | 88.04 | $88.72 | — |
| 2024-12-06 | 88.44 | $88.72 | — |
| 2024-12-05 | 88.98 | $88.72 | — |
| 2024-12-04 | 89.67 | $88.72 | — |
| 2024-12-03 | 90.57 | $88.72 | — |
| 2024-12-02 | 91.70 | $88.72 | 400 |
| 2024-11-29 | 93.11 | $94.27 | — |
| 2024-11-27 | 93.11 | $94.27 | — |
| 2024-11-26 | 93.14 | $94.27 | — |
| 2024-11-25 | 93.21 | $94.27 | — |
| 2024-11-22 | 93.33 | $94.27 | — |
| 2024-11-21 | 93.50 | $94.27 | — |
| 2024-11-20 | 93.76 | $94.27 | — |
| 2024-11-19 | 94.10 | $94.27 | — |
| 2024-11-18 | 94.56 | $94.27 | — |
| 2024-11-15 | 95.15 | $94.27 | — |
| 2024-11-14 | 95.90 | $94.27 | — |
| 2024-11-13 | 96.85 | $94.27 | — |
| 2024-11-12 | 98.03 | $94.27 | 100 |
| 2024-11-11 | 99.48 | $99.75 | — |
| 2024-11-08 | 99.52 | $99.75 | — |
| 2024-11-07 | 99.58 | $99.75 | — |
| 2024-11-06 | 99.67 | $99.75 | — |
| 2024-11-05 | 99.78 | $99.75 | — |
| 2024-11-04 | 99.93 | $99.75 | — |
| 2024-11-01 | 100.11 | $99.75 | — |
| 2024-10-31 | 100.34 | $99.75 | — |
| 2024-10-30 | 100.63 | $99.75 | — |
| 2024-10-29 | 100.98 | $99.75 | — |
| 2024-10-28 | 101.41 | $99.75 | — |
| 2024-10-25 | 101.93 | $99.75 | — |
| 2024-10-24 | 102.56 | $99.75 | — |
| 2024-10-23 | 103.32 | $99.75 | 100 |
| 2024-10-22 | 104.23 | $105.25 | — |
| 2024-10-21 | 103.57 | $105.25 | — |
| 2024-10-18 | 102.75 | $105.25 | 100 |
| 2024-10-17 | 101.73 | $102.00 | — |
| 2024-10-16 | 101.51 | $102.00 | — |
| 2024-10-15 | 101.24 | $102.00 | 300 |
| 2024-10-14 | 100.89 | $101.00 | — |
| 2024-10-11 | 100.78 | $101.00 | — |
| 2024-10-10 | 100.64 | $101.00 | — |
| 2024-10-09 | 100.47 | $101.00 | — |
| 2024-10-08 | 100.26 | $101.00 | 300 |
| 2024-10-07 | 100.00 | $100.00 | — |
| 2024-10-04 | 100.00 | $100.00 | — |
| 2024-10-03 | 100.00 | $100.00 | — |
| 2024-10-02 | 100.00 | $100.00 | — |
| 2024-10-01 | 100.00 | $100.00 | — |
| 2024-09-30 | 100.00 | $100.00 | — |
| 2024-09-27 | 100.01 | $100.00 | — |
| 2024-09-26 | 100.01 | $100.00 | — |
| 2024-09-25 | 100.01 | $100.00 | — |
| 2024-09-24 | 100.01 | $100.00 | — |
| 2024-09-23 | 100.01 | $100.00 | — |
| 2024-09-20 | 100.01 | $100.00 | — |
| 2024-09-19 | 100.01 | $100.00 | — |
| 2024-09-18 | 100.01 | $100.00 | — |
| 2024-09-17 | 100.01 | $100.00 | — |
| 2024-09-16 | 100.01 | $100.00 | — |
| 2024-09-13 | 100.01 | $100.00 | — |
| 2024-09-12 | 100.01 | $100.00 | — |
| 2024-09-11 | 100.01 | $100.00 | — |
| 2024-09-10 | 100.01 | $100.00 | — |
| 2024-09-09 | 100.01 | $100.00 | — |
| 2024-09-06 | 100.02 | $100.00 | — |
| 2024-09-05 | 100.02 | $100.00 | — |
| 2024-09-04 | 100.02 | $100.00 | — |
| 2024-09-03 | 100.02 | $100.00 | — |
| 2024-08-30 | 100.02 | $100.00 | — |
| 2024-08-29 | 100.02 | $100.00 | — |
| 2024-08-28 | 100.02 | $100.00 | — |
| 2024-08-27 | 100.02 | $100.00 | — |
| 2024-08-26 | 100.03 | $100.00 | — |
| 2024-08-23 | 100.03 | $100.00 | — |
| 2024-08-22 | 100.03 | $100.00 | — |
| 2024-08-21 | 100.03 | $100.00 | — |
| 2024-08-20 | 100.03 | $100.00 | — |
| 2024-08-19 | 100.04 | $100.00 | — |
| 2024-08-16 | 100.04 | $100.00 | — |
| 2024-08-15 | 100.04 | $100.00 | — |
| 2024-08-14 | 100.04 | $100.00 | — |
| 2024-08-13 | 100.05 | $100.00 | — |
| 2024-08-12 | 100.05 | $100.00 | — |
| 2024-08-09 | 100.05 | $100.00 | — |
| 2024-08-08 | 100.06 | $100.00 | — |
| 2024-08-07 | 100.06 | $100.00 | — |
| 2024-08-06 | 100.06 | $100.00 | — |
| 2024-08-05 | 100.07 | $100.00 | — |
| 2024-08-02 | 100.07 | $100.00 | — |
| 2024-08-01 | 100.07 | $100.00 | — |
| 2024-07-31 | 100.08 | $100.00 | — |
| 2024-07-30 | 100.08 | $100.00 | — |
| 2024-07-29 | 100.09 | $100.00 | — |
| 2024-07-26 | 100.09 | $100.00 | — |
| 2024-07-25 | 100.10 | $100.00 | — |
| 2024-07-24 | 100.10 | $100.00 | — |
| 2024-07-23 | 100.10 | $100.00 | — |
| 2024-07-22 | 100.11 | $100.00 | — |
| 2024-07-19 | 100.11 | $100.00 | — |
| 2024-07-18 | 100.12 | $100.00 | — |
| 2024-07-17 | 100.12 | $100.00 | — |
| 2024-07-16 | 100.13 | $100.00 | — |
| 2024-07-15 | 100.13 | $100.00 | — |
| 2024-07-12 | 100.13 | $100.00 | — |
| 2024-07-11 | 100.14 | $100.00 | — |
| 2024-07-10 | 100.14 | $100.00 | — |
| 2024-07-09 | 100.14 | $100.00 | — |
| 2024-07-08 | 100.14 | $100.00 | — |
| 2024-07-05 | 100.14 | $100.00 | — |
| 2024-07-03 | 100.14 | $100.00 | — |
| 2024-07-02 | 100.14 | $100.00 | — |
| 2024-07-01 | 100.14 | $100.00 | — |
| 2024-06-28 | 100.13 | $100.00 | — |
| 2024-06-27 | 100.13 | $100.00 | — |
| 2024-06-26 | 100.12 | $100.00 | — |
| 2024-06-25 | 100.11 | $100.00 | — |
| 2024-06-24 | 100.10 | $100.00 | — |
| 2024-06-21 | 100.09 | $100.00 | — |
| 2024-06-20 | 100.07 | $100.00 | — |
| 2024-06-18 | 100.05 | $100.00 | — |
| 2024-06-17 | 100.03 | $100.00 | — |
| 2024-06-14 | 100.00 | $100.00 | — |
| 2024-06-13 | 99.97 | $100.00 | — |
| 2024-06-12 | 99.94 | $100.00 | — |
| 2024-06-11 | 99.90 | $100.00 | — |
| 2024-06-10 | 99.86 | $100.00 | — |
| 2024-06-07 | 99.81 | $100.00 | — |
| 2024-06-06 | 99.76 | $100.00 | — |
| 2024-06-05 | 99.70 | $100.00 | — |
| 2024-06-04 | 99.64 | $100.00 | — |
| 2024-06-03 | 99.57 | $100.00 | — |
| 2024-05-31 | 99.50 | $100.00 | — |
| 2024-05-30 | 99.42 | $100.00 | — |
| 2024-05-29 | 99.33 | $100.00 | 100 |
| 2024-05-28 | 99.24 | $100.00 | — |
| 2024-05-24 | 99.15 | $100.00 | — |
| 2024-05-23 | 99.05 | $100.00 | — |
| 2024-05-22 | 98.96 | $100.00 | — |
| 2024-05-21 | 98.86 | $100.00 | — |
| 2024-05-20 | 98.76 | $100.00 | — |
| 2024-05-17 | 98.67 | $100.00 | — |
| 2024-05-16 | 98.59 | $100.00 | — |
| 2024-05-15 | 98.52 | $100.00 | — |
| 2024-05-14 | 98.47 | $100.00 | — |
| 2024-05-13 | 98.44 | $100.00 | — |
| 2024-05-10 | 98.44 | $100.00 | — |
| 2024-05-09 | 98.48 | $100.00 | — |
| 2024-05-08 | 98.58 | $100.00 | — |
| 2024-05-07 | 98.73 | $100.00 | — |
| 2024-05-06 | 98.97 | $100.00 | — |
| 2024-05-03 | 99.30 | $100.00 | — |
| 2024-05-02 | 99.75 | $100.00 | — |
| 2024-05-01 | 100.35 | $100.00 | — |
| 2024-04-30 | 101.12 | $100.00 | — |
| 2024-04-29 | 102.09 | $100.00 | — |
| 2024-04-26 | 103.32 | $100.00 | — |
| 2024-04-25 | 104.84 | $100.00 | 500 |
| 2024-04-24 | 106.71 | $107.00 | — |
| 2024-04-23 | 106.79 | $107.00 | — |
| 2024-04-22 | 106.88 | $107.00 | — |
| 2024-04-19 | 107.01 | $107.00 | — |
| 2024-04-18 | 107.17 | $107.00 | — |
| 2024-04-17 | 107.37 | $107.00 | 500 |
| 2024-04-16 | 107.62 | $107.96 | — |
| 2024-04-15 | 107.62 | $107.96 | — |
| 2024-04-12 | 107.63 | $107.96 | — |
| 2024-04-11 | 107.63 | $107.96 | — |
| 2024-04-10 | 107.64 | $107.96 | — |
| 2024-04-09 | 107.65 | $107.96 | — |
| 2024-04-08 | 107.67 | $107.96 | — |
| 2024-04-05 | 107.68 | $107.96 | — |
| 2024-04-04 | 107.70 | $107.96 | — |
| 2024-04-03 | 107.73 | $107.96 | — |
| 2024-04-02 | 107.75 | $107.96 | — |
| 2024-04-01 | 107.78 | $107.96 | — |
| 2024-03-28 | 107.81 | $107.96 | — |
| 2024-03-27 | 107.85 | $107.96 | — |
| 2024-03-26 | 107.89 | $107.96 | — |
| 2024-03-25 | 107.93 | $107.96 | — |
| 2024-03-22 | 107.97 | $107.96 | — |
| 2024-03-21 | 108.01 | $107.96 | — |
| 2024-03-20 | 108.05 | $107.96 | — |
| 2024-03-19 | 108.09 | $107.96 | — |
| 2024-03-18 | 108.12 | $107.96 | — |
| 2024-03-15 | 108.14 | $107.96 | — |
| 2024-03-14 | 108.15 | $107.96 | — |
| 2024-03-13 | 108.15 | $107.96 | — |
| 2024-03-12 | 108.12 | $107.96 | — |
| 2024-03-11 | 108.07 | $107.96 | 225 |
| 2024-03-08 | 107.98 | $107.00 | — |
| 2024-03-07 | 108.15 | $107.00 | — |
| 2024-03-06 | 108.33 | $107.00 | 500 |
| 2024-03-05 | 108.51 | $107.00 | — |
| 2024-03-04 | 108.70 | $107.00 | — |
| 2024-03-01 | 108.89 | $107.00 | — |
| 2024-02-29 | 109.08 | $107.00 | — |
| 2024-02-28 | 109.25 | $107.00 | — |
| 2024-02-27 | 109.42 | $107.00 | — |
| 2024-02-26 | 109.56 | $107.00 | — |
| 2024-02-23 | 109.66 | $107.00 | — |
| 2024-02-22 | 109.72 | $107.00 | — |
| 2024-02-21 | 109.72 | $107.00 | — |
| 2024-02-20 | 109.63 | $107.00 | — |
| 2024-02-16 | 109.44 | $107.00 | — |
| 2024-02-15 | 109.13 | $107.00 | — |
| 2024-02-14 | 108.66 | $107.00 | — |
| 2024-02-13 | 107.98 | $107.00 | — |
| 2024-02-12 | 107.07 | $107.00 | — |
| 2024-02-09 | 105.87 | $107.00 | 100 |
| 2024-02-08 | 104.31 | $107.00 | — |
| 2024-02-07 | 102.32 | $107.00 | — |
| 2024-02-06 | 99.83 | $107.00 | 300 |
| 2024-02-05 | 96.72 | $107.00 | 240 |
| 2024-02-02 | 92.90 | $91.75 | — |
| 2024-02-01 | 93.04 | $91.75 | — |
| 2024-01-31 | 93.18 | $91.75 | — |
| 2024-01-30 | 93.32 | $91.75 | — |
| 2024-01-29 | 93.46 | $91.75 | — |
| 2024-01-26 | 93.60 | $91.75 | — |
| 2024-01-25 | 93.73 | $91.75 | — |
| 2024-01-24 | 93.84 | $91.75 | — |
| 2024-01-23 | 93.94 | $91.75 | — |
| 2024-01-22 | 94.01 | $91.75 | 1600 |
| 2024-01-19 | 94.04 | $93.00 | — |
| 2024-01-18 | 93.63 | $93.00 | 500 |
| 2024-01-17 | 93.08 | $90.00 | 300 |
| 2024-01-16 | 93.30 | $94.75 | — |
| 2024-01-12 | 92.00 | $94.75 | 300 |
| 2024-01-11 | 90.37 | $93.50 | — |
| 2024-01-10 | 88.74 | $93.50 | 505 |
| 2024-01-09 | 86.71 | $97.60 | 500 |
| 2024-01-08 | 82.92 | $83.00 | — |
| 2024-01-05 | 82.92 | $83.00 | — |
| 2024-01-04 | 82.92 | $83.00 | — |
| 2024-01-03 | 82.92 | $83.00 | — |
| 2024-01-02 | 82.92 | $83.00 | — |
| 2023-12-29 | 82.92 | $83.00 | — |
| 2023-12-28 | 82.93 | $83.00 | — |
| 2023-12-27 | 82.93 | $83.00 | — |
| 2023-12-26 | 82.93 | $83.00 | — |
| 2023-12-22 | 82.94 | $83.00 | — |
| 2023-12-21 | 82.94 | $83.00 | 500 |
| 2023-12-20 | 82.95 | $83.00 | — |
| 2023-12-19 | 82.96 | $83.00 | — |
| 2023-12-18 | 82.97 | $83.00 | — |
| 2023-12-15 | 82.98 | $83.00 | — |
| 2023-12-14 | 82.99 | $83.00 | 300 |
| 2023-12-13 | 83.01 | $83.00 | 300 |
| 2023-12-12 | 83.03 | $83.00 | 345 |
| 2023-12-11 | 83.05 | $83.00 | — |
| 2023-12-08 | 83.07 | $83.00 | — |
| 2023-12-07 | 83.09 | $83.00 | — |
| 2023-12-06 | 83.12 | $83.00 | — |
| 2023-12-05 | 83.15 | $83.00 | — |
| 2023-12-04 | 83.18 | $83.00 | 800 |
| 2023-12-01 | 83.22 | $83.00 | — |
| 2023-11-30 | 83.26 | $83.00 | — |
| 2023-11-29 | 83.30 | $83.00 | — |
| 2023-11-28 | 83.34 | $83.00 | — |
| 2023-11-27 | 83.39 | $83.00 | — |
| 2023-11-24 | 83.43 | $83.00 | — |
| 2023-11-22 | 83.48 | $83.00 | 100 |
| 2023-11-21 | 83.53 | $83.00 | — |
| 2023-11-20 | 83.58 | $83.00 | — |
| 2023-11-17 | 83.63 | $83.00 | — |
| 2023-11-16 | 83.67 | $83.00 | — |
| 2023-11-15 | 83.71 | $83.00 | — |
| 2023-11-14 | 83.74 | $83.00 | — |
| 2023-11-13 | 83.77 | $83.00 | — |
| 2023-11-10 | 83.77 | $83.00 | — |
| 2023-11-09 | 83.77 | $83.00 | — |
| 2023-11-08 | 83.73 | $83.00 | — |
| 2023-11-07 | 83.67 | $83.00 | — |
| 2023-11-06 | 83.58 | $83.00 | — |
| 2023-11-03 | 83.44 | $83.00 | — |
| 2023-11-02 | 83.25 | $83.00 | — |
| 2023-11-01 | 82.99 | $83.00 | — |
| 2023-10-31 | 82.66 | $83.00 | — |
| 2023-10-30 | 82.23 | $83.00 | — |
| 2023-10-27 | 81.68 | $83.00 | — |
| 2023-10-26 | 81.00 | $83.00 | — |
| 2023-10-25 | 80.16 | $83.00 | 100 |
| 2023-10-24 | 79.13 | $79.00 | — |
| 2023-10-23 | 79.14 | $79.00 | — |
| 2023-10-20 | 79.14 | $79.00 | — |
| 2023-10-19 | 79.15 | $79.00 | — |
| 2023-10-18 | 79.15 | $79.00 | — |
| 2023-10-17 | 79.16 | $79.00 | — |
| 2023-10-16 | 79.16 | $79.00 | — |
| 2023-10-13 | 79.17 | $79.00 | — |
| 2023-10-12 | 79.17 | $79.00 | — |
| 2023-10-11 | 79.18 | $79.00 | — |
| 2023-10-10 | 79.18 | $79.00 | — |
| 2023-10-09 | 79.18 | $79.00 | — |
| 2023-10-06 | 79.19 | $79.00 | — |
| 2023-10-05 | 79.19 | $79.00 | — |
| 2023-10-04 | 79.19 | $79.00 | — |
| 2023-10-03 | 79.19 | $79.00 | — |
| 2023-10-02 | 79.18 | $79.00 | — |
| 2023-09-29 | 79.18 | $79.00 | — |
| 2023-09-28 | 79.18 | $79.00 | — |
| 2023-09-27 | 79.17 | $79.00 | — |
| 2023-09-26 | 79.16 | $79.00 | — |
| 2023-09-25 | 79.15 | $79.00 | — |
| 2023-09-22 | 79.14 | $79.00 | — |
| 2023-09-21 | 79.12 | $79.00 | 100 |
| 2023-09-20 | 79.10 | $79.00 | — |
| 2023-09-19 | 79.08 | $79.00 | 400 |
| 2023-09-18 | 79.05 | $79.00 | — |
| 2023-09-15 | 79.03 | $79.00 | — |
| 2023-09-14 | 78.99 | $79.00 | — |
| 2023-09-13 | 78.96 | $79.00 | — |
| 2023-09-12 | 78.92 | $79.00 | — |
| 2023-09-11 | 78.88 | $79.00 | — |
| 2023-09-08 | 78.83 | $79.00 | — |
| 2023-09-07 | 78.78 | $79.00 | — |
| 2023-09-06 | 78.73 | $79.00 | — |
| 2023-09-05 | 78.67 | $79.00 | — |
| 2023-09-01 | 78.62 | $79.00 | — |
| 2023-08-31 | 78.56 | $79.00 | — |
| 2023-08-30 | 78.50 | $79.00 | — |
| 2023-08-29 | 78.45 | $79.00 | — |
| 2023-08-28 | 78.40 | $79.00 | — |
| 2023-08-25 | 78.36 | $79.00 | — |
| 2023-08-24 | 78.32 | $79.00 | — |
| 2023-08-23 | 78.30 | $79.00 | — |
| 2023-08-22 | 78.30 | $79.00 | — |
| 2023-08-21 | 78.33 | $79.00 | — |
| 2023-08-18 | 78.38 | $79.00 | — |
| 2023-08-17 | 78.48 | $79.00 | — |
| 2023-08-16 | 78.63 | $79.00 | — |
| 2023-08-15 | 78.84 | $79.00 | — |
| 2023-08-14 | 79.12 | $79.00 | — |
| 2023-08-11 | 79.50 | $79.00 | — |
| 2023-08-10 | 79.98 | $79.00 | — |
| 2023-08-09 | 80.61 | $79.00 | — |
| 2023-08-08 | 81.39 | $79.00 | 100 |
| 2023-08-07 | 82.37 | $83.18 | — |
| 2023-08-04 | 82.26 | $83.18 | — |
| 2023-08-03 | 82.15 | $83.18 | — |
| 2023-08-02 | 82.03 | $83.18 | — |
| 2023-08-01 | 81.91 | $83.18 | 100 |
| 2023-07-31 | 81.80 | $83.18 | — |
| 2023-07-28 | 81.68 | $83.18 | — |
| 2023-07-27 | 81.58 | $83.18 | — |
| 2023-07-26 | 81.49 | $83.18 | — |
| 2023-07-25 | 81.42 | $83.18 | — |
| 2023-07-24 | 81.37 | $83.18 | — |
| 2023-07-21 | 81.36 | $83.18 | — |
| 2023-07-20 | 81.39 | $83.18 | — |
| 2023-07-19 | 81.48 | $83.18 | — |
| 2023-07-18 | 81.64 | $83.18 | — |
| 2023-07-17 | 81.89 | $83.18 | 300 |
| 2023-07-14 | 82.25 | $83.18 | — |
| 2023-07-13 | 82.75 | $83.18 | — |
| 2023-07-12 | 83.41 | $83.18 | — |
| 2023-07-11 | 84.26 | $83.18 | — |
| 2023-07-10 | 85.36 | $83.18 | — |
| 2023-07-07 | 86.75 | $83.18 | — |
| 2023-07-06 | 88.47 | $83.18 | — |
| 2023-07-05 | 90.60 | $83.18 | 213 |
| 2023-07-03 | 93.21 | $93.24 | — |
| 2023-06-30 | 93.21 | $93.24 | — |
| 2023-06-29 | 93.21 | $93.24 | — |
| 2023-06-28 | 93.21 | $93.24 | — |
| 2023-06-27 | 93.21 | $93.24 | — |
| 2023-06-26 | 93.21 | $93.24 | — |
| 2023-06-23 | 93.20 | $93.24 | — |
| 2023-06-22 | 93.20 | $93.24 | — |
| 2023-06-21 | 93.19 | $93.24 | — |
| 2023-06-20 | 93.18 | $93.24 | — |
| 2023-06-16 | 93.16 | $93.24 | — |
| 2023-06-15 | 93.14 | $93.24 | — |
| 2023-06-14 | 93.11 | $93.24 | — |
| 2023-06-13 | 93.07 | $93.24 | — |
| 2023-06-12 | 93.03 | $93.24 | — |
| 2023-06-09 | 92.97 | $93.24 | — |
| 2023-06-08 | 92.90 | $93.24 | — |
| 2023-06-07 | 92.81 | $93.24 | — |
| 2023-06-06 | 92.70 | $93.24 | — |
| 2023-06-05 | 92.57 | $93.24 | — |
| 2023-06-02 | 92.41 | $93.24 | — |
| 2023-06-01 | 92.22 | $93.24 | — |
| 2023-05-31 | 91.99 | $93.24 | — |
| 2023-05-30 | 91.71 | $93.24 | — |
| 2023-05-26 | 91.38 | $93.24 | — |
| 2023-05-25 | 90.99 | $93.24 | — |
| 2023-05-24 | 90.53 | $93.24 | — |
| 2023-05-23 | 89.98 | $93.24 | 300 |
| 2023-05-22 | 89.33 | $88.00 | — |
| 2023-05-19 | 90.23 | $88.00 | — |
| 2023-05-18 | 91.33 | $88.00 | 200 |
| 2023-05-17 | 92.70 | $92.91 | — |
| 2023-05-16 | 92.81 | $92.91 | — |
| 2023-05-15 | 92.95 | $92.91 | — |
| 2023-05-12 | 93.12 | $92.91 | — |
| 2023-05-11 | 93.33 | $92.91 | — |
| 2023-05-10 | 93.58 | $92.91 | — |
| 2023-05-09 | 93.89 | $92.91 | 337 |
| 2023-05-08 | 94.25 | $94.00 | — |
| 2023-05-05 | 94.35 | $94.00 | — |
| 2023-05-04 | 94.44 | $94.00 | — |
| 2023-05-03 | 94.55 | $94.00 | — |
| 2023-05-02 | 94.67 | $94.00 | — |
| 2023-05-01 | 94.79 | $94.00 | — |
| 2023-04-28 | 94.91 | $94.00 | — |
| 2023-04-27 | 95.04 | $94.00 | — |
| 2023-04-26 | 95.17 | $94.00 | — |
| 2023-04-25 | 95.30 | $94.00 | — |
| 2023-04-24 | 95.43 | $94.00 | — |
| 2023-04-21 | 95.55 | $94.00 | — |
| 2023-04-20 | 95.65 | $94.00 | — |
| 2023-04-19 | 95.73 | $94.00 | — |
| 2023-04-18 | 95.79 | $94.00 | — |
| 2023-04-17 | 95.80 | $94.00 | — |
| 2023-04-14 | 95.76 | $94.00 | — |
| 2023-04-13 | 95.66 | $94.00 | — |
| 2023-04-12 | 95.48 | $94.00 | — |
| 2023-04-11 | 95.19 | $94.00 | — |
| 2023-04-10 | 94.77 | $94.00 | — |
| 2023-04-06 | 94.20 | $94.00 | — |
| 2023-04-05 | 93.43 | $94.00 | — |
| 2023-04-04 | 92.43 | $94.00 | — |
| 2023-04-03 | 91.15 | $94.00 | — |
| 2023-03-31 | 89.54 | $94.00 | — |
| 2023-03-30 | 87.52 | $94.00 | — |
| 2023-03-29 | 85.02 | $94.00 | 100 |
| 2023-03-28 | 81.96 | $82.00 | — |
| 2023-03-27 | 82.01 | $82.00 | — |
| 2023-03-24 | 82.07 | $82.00 | — |
| 2023-03-23 | 82.14 | $82.00 | — |
| 2023-03-22 | 82.21 | $82.00 | — |
| 2023-03-21 | 82.28 | $82.00 | — |
| 2023-03-20 | 82.37 | $82.00 | — |
| 2023-03-17 | 82.45 | $82.00 | — |
| 2023-03-16 | 82.54 | $82.00 | — |
| 2023-03-15 | 82.62 | $82.00 | — |
| 2023-03-14 | 82.71 | $82.00 | — |
| 2023-03-13 | 82.79 | $82.00 | — |
| 2023-03-10 | 82.86 | $82.00 | — |
| 2023-03-09 | 82.92 | $82.00 | — |
| 2023-03-08 | 82.96 | $82.00 | — |
| 2023-03-07 | 82.98 | $82.00 | — |
| 2023-03-06 | 82.97 | $82.00 | — |
| 2023-03-03 | 82.92 | $82.00 | — |
| 2023-03-02 | 82.81 | $82.00 | — |
| 2023-03-01 | 82.63 | $82.00 | — |
| 2023-02-28 | 82.37 | $82.00 | — |
| 2023-02-27 | 82.01 | $82.00 | — |
| 2023-02-24 | 81.52 | $82.00 | — |
| 2023-02-23 | 80.88 | $82.00 | 300 |
| 2023-02-22 | 80.05 | $81.50 | 300 |
| 2023-02-21 | 79.15 | $74.77 | 300 |
| 2023-02-17 | 80.15 | $77.77 | — |
| 2023-02-16 | 80.36 | $77.77 | — |
| 2023-02-15 | 80.56 | $77.77 | — |
| 2023-02-14 | 80.74 | $77.77 | — |
| 2023-02-13 | 80.89 | $77.77 | — |
| 2023-02-10 | 81.01 | $77.77 | — |
| 2023-02-09 | 81.08 | $77.77 | — |
| 2023-02-08 | 81.07 | $77.77 | — |
| 2023-02-07 | 80.98 | $77.77 | — |
| 2023-02-06 | 80.77 | $77.77 | — |
| 2023-02-03 | 80.42 | $77.77 | 400 |
| 2023-02-02 | 79.89 | $80.54 | — |
| 2023-02-01 | 78.27 | $80.54 | — |
| 2023-01-31 | 76.20 | $80.54 | — |
| 2023-01-30 | 73.59 | $80.54 | — |
| 2023-01-27 | 70.34 | $80.54 | — |
| 2023-01-26 | 66.32 | $80.54 | 100 |
| 2023-01-25 | 61.40 | $61.55 | — |
| 2023-01-24 | 61.41 | $61.55 | — |
| 2023-01-23 | 61.41 | $61.55 | — |
| 2023-01-20 | 61.42 | $61.55 | — |
| 2023-01-19 | 61.44 | $61.55 | — |
| 2023-01-18 | 61.45 | $61.55 | — |
| 2023-01-17 | 61.47 | $61.55 | — |
| 2023-01-13 | 61.49 | $61.55 | — |
| 2023-01-12 | 61.51 | $61.55 | — |
| 2023-01-11 | 61.54 | $61.55 | — |
| 2023-01-10 | 61.57 | $61.55 | — |
| 2023-01-09 | 61.61 | $61.55 | — |
| 2023-01-06 | 61.64 | $61.55 | — |
| 2023-01-05 | 61.69 | $61.55 | — |
| 2023-01-04 | 61.74 | $61.55 | — |
| 2023-01-03 | 61.79 | $61.55 | — |
| 2022-12-30 | 61.85 | $61.55 | — |
| 2022-12-29 | 61.91 | $61.55 | — |
| 2022-12-28 | 61.98 | $61.55 | — |
| 2022-12-27 | 62.05 | $61.55 | — |
| 2022-12-23 | 62.13 | $61.55 | — |
| 2022-12-22 | 62.21 | $61.55 | — |
| 2022-12-21 | 62.30 | $61.55 | — |
| 2022-12-20 | 62.38 | $61.55 | — |
| 2022-12-19 | 62.47 | $61.55 | — |
| 2022-12-16 | 62.55 | $61.55 | — |
| 2022-12-15 | 62.63 | $61.55 | — |
| 2022-12-14 | 62.71 | $61.55 | — |
| 2022-12-13 | 62.77 | $61.55 | — |
| 2022-12-12 | 62.82 | $61.55 | — |
| 2022-12-09 | 62.85 | $61.55 | — |
| 2022-12-08 | 62.85 | $61.55 | — |
| 2022-12-07 | 62.82 | $61.55 | — |
| 2022-12-06 | 62.74 | $61.55 | — |
| 2022-12-05 | 62.60 | $61.55 | — |
| 2022-12-02 | 62.40 | $61.55 | — |
| 2022-12-01 | 62.11 | $61.55 | — |
| 2022-11-30 | 61.71 | $61.55 | — |
| 2022-11-29 | 61.19 | $61.55 | — |
| 2022-11-28 | 60.51 | $61.55 | — |
| 2022-11-25 | 59.65 | $61.55 | — |
| 2022-11-23 | 58.56 | $61.55 | — |
| 2022-11-22 | 57.21 | $61.55 | 203 |
| 2022-11-21 | 55.55 | $57.38 | — |
| 2022-11-18 | 54.83 | $57.38 | 400 |
| 2022-11-17 | 53.96 | $54.00 | — |
| 2022-11-16 | 53.95 | $54.00 | — |
| 2022-11-15 | 53.95 | $54.00 | — |
| 2022-11-14 | 53.95 | $54.00 | — |
| 2022-11-11 | 53.95 | $54.00 | — |
| 2022-11-10 | 53.95 | $54.00 | — |
| 2022-11-09 | 53.94 | $54.00 | — |
| 2022-11-08 | 53.94 | $54.00 | — |
| 2022-11-07 | 53.94 | $54.00 | — |
| 2022-11-04 | 53.94 | $54.00 | — |
| 2022-11-03 | 53.93 | $54.00 | — |
| 2022-11-02 | 53.93 | $54.00 | — |
| 2022-11-01 | 53.93 | $54.00 | — |
| 2022-10-31 | 53.93 | $54.00 | — |
| 2022-10-28 | 53.93 | $54.00 | — |
| 2022-10-27 | 53.93 | $54.00 | — |
| 2022-10-26 | 53.92 | $54.00 | — |
| 2022-10-25 | 53.92 | $54.00 | — |
| 2022-10-24 | 53.92 | $54.00 | — |
| 2022-10-21 | 53.92 | $54.00 | — |
| 2022-10-20 | 53.92 | $54.00 | — |
| 2022-10-19 | 53.92 | $54.00 | — |
| 2022-10-18 | 53.92 | $54.00 | — |
| 2022-10-17 | 53.92 | $54.00 | — |
| 2022-10-14 | 53.92 | $54.00 | — |
| 2022-10-13 | 53.92 | $54.00 | — |
| 2022-10-12 | 53.92 | $54.00 | — |
| 2022-10-11 | 53.92 | $54.00 | — |
| 2022-10-10 | 53.92 | $54.00 | — |
| 2022-10-07 | 53.92 | $54.00 | — |
| 2022-10-06 | 53.92 | $54.00 | — |
| 2022-10-05 | 53.92 | $54.00 | — |
| 2022-10-04 | 53.92 | $54.00 | — |
| 2022-10-03 | 53.91 | $54.00 | — |
| 2022-09-30 | 53.91 | $54.00 | — |
| 2022-09-29 | 53.90 | $54.00 | — |
| 2022-09-28 | 53.89 | $54.00 | — |
| 2022-09-27 | 53.87 | $54.00 | — |
| 2022-09-26 | 53.85 | $54.00 | — |
| 2022-09-23 | 53.83 | $54.00 | — |
| 2022-09-22 | 53.79 | $54.00 | — |
| 2022-09-21 | 53.75 | $54.00 | — |
| 2022-09-20 | 53.69 | $54.00 | — |
| 2022-09-19 | 53.63 | $54.00 | — |
| 2022-09-16 | 53.54 | $54.00 | — |
| 2022-09-15 | 53.44 | $54.00 | — |
| 2022-09-14 | 53.31 | $54.00 | 200 |
| 2022-09-13 | 53.16 | $53.25 | — |
| 2022-09-12 | 53.21 | $53.25 | — |
| 2022-09-09 | 53.27 | $53.25 | — |
| 2022-09-08 | 53.34 | $53.25 | — |
| 2022-09-07 | 53.43 | $53.25 | — |
| 2022-09-06 | 53.53 | $53.25 | — |
| 2022-09-02 | 53.66 | $53.25 | — |
| 2022-09-01 | 53.80 | $53.25 | — |
| 2022-08-31 | 53.97 | $53.25 | — |
| 2022-08-30 | 54.17 | $53.25 | 2500 |
| 2022-08-29 | 54.40 | $53.80 | — |
| 2022-08-26 | 54.50 | $53.80 | — |
| 2022-08-25 | 54.60 | $53.80 | — |
| 2022-08-24 | 54.70 | $53.80 | — |
| 2022-08-23 | 54.81 | $53.80 | — |
| 2022-08-22 | 54.92 | $53.80 | — |
| 2022-08-19 | 55.04 | $53.80 | — |
| 2022-08-18 | 55.15 | $53.80 | — |
| 2022-08-17 | 55.26 | $53.80 | — |
| 2022-08-16 | 55.36 | $53.80 | — |
| 2022-08-15 | 55.45 | $53.80 | — |
| 2022-08-12 | 55.52 | $53.80 | 100 |
| 2022-08-11 | 55.57 | $53.80 | — |
| 2022-08-10 | 55.58 | $53.80 | — |
| 2022-08-09 | 55.56 | $53.80 | — |
| 2022-08-08 | 55.48 | $53.80 | — |
| 2022-08-05 | 55.33 | $53.80 | — |
| 2022-08-04 | 55.10 | $53.80 | — |
| 2022-08-03 | 54.77 | $53.80 | — |
| 2022-08-02 | 54.31 | $53.80 | — |
| 2022-08-01 | 53.70 | $53.80 | — |
| 2022-07-29 | 52.90 | $53.80 | — |
| 2022-07-28 | 51.88 | $53.80 | — |
| 2022-07-27 | 50.59 | $53.80 | — |
| 2022-07-26 | 48.98 | $53.80 | — |
| 2022-07-25 | 46.99 | $53.80 | 3000 |
| 2022-07-22 | 44.55 | $44.37 | — |
| 2022-07-21 | 44.56 | $44.37 | — |
| 2022-07-20 | 44.58 | $44.37 | — |
| 2022-07-19 | 44.59 | $44.37 | — |
| 2022-07-18 | 44.61 | $44.37 | — |
| 2022-07-15 | 44.63 | $44.37 | — |
| 2022-07-14 | 44.66 | $44.37 | — |
| 2022-07-13 | 44.69 | $44.37 | — |
| 2022-07-12 | 44.72 | $44.37 | — |
| 2022-07-11 | 44.77 | $44.37 | 144 |
| 2022-07-08 | 44.82 | $44.62 | — |
| 2022-07-07 | 44.81 | $44.62 | — |
| 2022-07-06 | 44.79 | $44.62 | — |
| 2022-07-05 | 44.77 | $44.62 | — |
| 2022-07-01 | 44.75 | $44.62 | — |
| 2022-06-30 | 44.72 | $44.62 | — |
| 2022-06-29 | 44.69 | $44.62 | — |
| 2022-06-28 | 44.65 | $44.62 | — |
| 2022-06-27 | 44.60 | $44.62 | — |
| 2022-06-24 | 44.56 | $44.62 | — |
| 2022-06-23 | 44.50 | $44.62 | — |
| 2022-06-22 | 44.44 | $44.62 | — |
| 2022-06-21 | 44.37 | $44.62 | — |
| 2022-06-17 | 44.29 | $44.62 | — |
| 2022-06-16 | 44.21 | $44.62 | — |
| 2022-06-15 | 44.12 | $44.62 | — |
| 2022-06-14 | 44.02 | $44.62 | — |
| 2022-06-13 | 43.91 | $44.62 | — |
| 2022-06-10 | 43.80 | $44.62 | — |
| 2022-06-09 | 43.69 | $44.62 | — |
| 2022-06-08 | 43.57 | $44.62 | — |
| 2022-06-07 | 43.44 | $44.62 | — |
| 2022-06-06 | 43.32 | $44.62 | — |
| 2022-06-03 | 43.19 | $44.62 | — |
| 2022-06-02 | 43.07 | $44.62 | — |
| 2022-06-01 | 42.96 | $44.62 | — |
| 2022-05-31 | 42.87 | $44.62 | — |
| 2022-05-27 | 42.79 | $44.62 | — |
| 2022-05-26 | 42.75 | $44.62 | — |
| 2022-05-25 | 42.74 | $44.62 | — |
| 2022-05-24 | 42.77 | $44.62 | — |
| 2022-05-23 | 42.88 | $44.62 | — |
| 2022-05-20 | 43.06 | $44.62 | — |
| 2022-05-19 | 43.33 | $44.62 | — |
| 2022-05-18 | 43.73 | $44.62 | — |
| 2022-05-17 | 44.28 | $44.62 | — |
| 2022-05-16 | 45.00 | $44.62 | — |
| 2022-05-13 | 45.94 | $44.62 | — |
| 2022-05-12 | 47.15 | $44.62 | — |
| 2022-05-11 | 48.66 | $44.62 | — |
| 2022-05-10 | 50.55 | $44.62 | — |
| 2022-05-09 | 52.88 | $44.62 | 100 |
| 2022-05-06 | 55.73 | $55.60 | — |
| 2022-05-05 | 55.74 | $55.60 | — |
| 2022-05-04 | 55.75 | $55.60 | — |
| 2022-05-03 | 55.75 | $55.60 | — |
| 2022-05-02 | 55.76 | $55.60 | — |
| 2022-04-29 | 55.77 | $55.60 | — |
| 2022-04-28 | 55.78 | $55.60 | — |
| 2022-04-27 | 55.79 | $55.60 | — |
| 2022-04-26 | 55.79 | $55.60 | — |
| 2022-04-25 | 55.80 | $55.60 | — |
| 2022-04-22 | 55.81 | $55.60 | — |
| 2022-04-21 | 55.82 | $55.60 | — |
| 2022-04-20 | 55.82 | $55.60 | — |
| 2022-04-19 | 55.83 | $55.60 | — |
| 2022-04-18 | 55.84 | $55.60 | — |
| 2022-04-14 | 55.84 | $55.60 | — |
| 2022-04-13 | 55.85 | $55.60 | — |
| 2022-04-12 | 55.85 | $55.60 | — |
| 2022-04-11 | 55.86 | $55.60 | — |
| 2022-04-08 | 55.86 | $55.60 | — |
| 2022-04-07 | 55.86 | $55.60 | — |
| 2022-04-06 | 55.86 | $55.60 | — |
| 2022-04-05 | 55.85 | $55.60 | — |
| 2022-04-04 | 55.85 | $55.60 | — |
| 2022-04-01 | 55.84 | $55.60 | — |
| 2022-03-31 | 55.82 | $55.60 | — |
| 2022-03-30 | 55.81 | $55.60 | — |
| 2022-03-29 | 55.79 | $55.60 | — |
| 2022-03-28 | 55.77 | $55.60 | — |
| 2022-03-25 | 55.74 | $55.60 | — |
| 2022-03-24 | 55.71 | $55.60 | — |
| 2022-03-23 | 55.67 | $55.60 | — |
| 2022-03-22 | 55.62 | $55.60 | — |
| 2022-03-21 | 55.57 | $55.60 | — |
| 2022-03-18 | 55.51 | $55.60 | — |
| 2022-03-17 | 55.45 | $55.60 | — |
| 2022-03-16 | 55.37 | $55.60 | — |
| 2022-03-15 | 55.29 | $55.60 | — |
| 2022-03-14 | 55.20 | $55.60 | — |
| 2022-03-11 | 55.10 | $55.60 | — |
| 2022-03-10 | 54.98 | $55.60 | — |
| 2022-03-09 | 54.86 | $55.60 | — |
| 2022-03-08 | 54.73 | $55.60 | — |
| 2022-03-07 | 54.59 | $55.60 | — |
| 2022-03-04 | 54.44 | $55.60 | — |
| 2022-03-03 | 54.28 | $55.60 | — |
| 2022-03-02 | 54.11 | $55.60 | — |
| 2022-03-01 | 53.93 | $55.60 | — |
| 2022-02-28 | 53.75 | $55.60 | — |
| 2022-02-25 | 53.57 | $55.60 | — |
| 2022-02-24 | 53.39 | $55.60 | — |
| 2022-02-23 | 53.22 | $55.60 | — |
| 2022-02-22 | 53.05 | $55.60 | — |
| 2022-02-18 | 52.91 | $55.60 | 500 |
| 2022-02-17 | 52.79 | $55.60 | — |
| 2022-02-16 | 52.71 | $55.60 | — |
| 2022-02-15 | 52.68 | $55.60 | — |
| 2022-02-14 | 52.71 | $55.60 | — |
| 2022-02-11 | 52.82 | $55.60 | — |
| 2022-02-10 | 53.04 | $55.60 | — |
| 2022-02-09 | 53.39 | $55.60 | — |
| 2022-02-08 | 53.90 | $55.60 | — |
| 2022-02-07 | 54.60 | $55.60 | — |
| 2022-02-04 | 55.54 | $55.60 | — |
| 2022-02-03 | 56.76 | $55.60 | — |
| 2022-02-02 | 58.33 | $55.60 | — |
| 2022-02-01 | 60.32 | $55.60 | — |
| 2022-01-31 | 62.80 | $55.60 | — |
| 2022-01-28 | 65.86 | $55.60 | — |
| 2022-01-27 | 69.62 | $55.60 | 148 |
| 2022-01-26 | 74.21 | $73.00 | — |
| 2022-01-25 | 74.26 | $73.00 | — |
| 2022-01-24 | 74.29 | $73.00 | — |
| 2022-01-21 | 74.30 | $73.00 | — |
| 2022-01-20 | 74.27 | $73.00 | — |
| 2022-01-19 | 74.19 | $73.00 | — |
| 2022-01-18 | 74.06 | $73.00 | — |
| 2022-01-14 | 73.85 | $73.00 | — |
| 2022-01-13 | 73.56 | $73.00 | — |
| 2022-01-12 | 73.16 | $73.00 | — |
| 2022-01-11 | 72.63 | $73.00 | — |
| 2022-01-10 | 71.93 | $73.00 | — |
| 2022-01-07 | 71.05 | $73.00 | — |
| 2022-01-06 | 69.94 | $73.00 | — |
| 2022-01-05 | 68.55 | $73.00 | — |
| 2022-01-04 | 66.84 | $73.00 | 100 |
| 2022-01-03 | 64.75 | $64.90 | — |
| 2021-12-31 | 64.75 | $64.90 | — |
| 2021-12-30 | 64.76 | $64.90 | — |
| 2021-12-29 | 64.77 | $64.90 | — |
| 2021-12-28 | 64.79 | $64.90 | — |
| 2021-12-27 | 64.80 | $64.90 | — |
| 2021-12-23 | 64.82 | $64.90 | — |
| 2021-12-22 | 64.85 | $64.90 | — |
| 2021-12-21 | 64.87 | $64.90 | — |
| 2021-12-20 | 64.90 | $64.90 | — |
| 2021-12-17 | 64.93 | $64.90 | — |
| 2021-12-16 | 64.97 | $64.90 | — |
| 2021-12-15 | 65.01 | $64.90 | — |
| 2021-12-14 | 65.06 | $64.90 | — |
| 2021-12-13 | 65.11 | $64.90 | — |
| 2021-12-10 | 65.16 | $64.90 | — |
| 2021-12-09 | 65.22 | $64.90 | — |
| 2021-12-08 | 65.29 | $64.90 | — |
| 2021-12-07 | 65.35 | $64.90 | — |
| 2021-12-06 | 65.43 | $64.90 | — |
| 2021-12-03 | 65.50 | $64.90 | — |
| 2021-12-02 | 65.58 | $64.90 | — |
| 2021-12-01 | 65.65 | $64.90 | — |
| 2021-11-30 | 65.73 | $64.90 | — |
| 2021-11-29 | 65.80 | $64.90 | — |
| 2021-11-26 | 65.87 | $64.90 | — |
| 2021-11-24 | 65.93 | $64.90 | — |
| 2021-11-23 | 65.98 | $64.90 | — |
| 2021-11-22 | 66.01 | $64.90 | — |
| 2021-11-19 | 66.02 | $64.90 | — |
| 2021-11-18 | 66.00 | $64.90 | — |
| 2021-11-17 | 65.94 | $64.90 | — |
| 2021-11-16 | 65.83 | $64.90 | — |
| 2021-11-15 | 65.66 | $64.90 | — |
| 2021-11-12 | 65.42 | $64.90 | — |
| 2021-11-11 | 65.09 | $64.90 | — |
| 2021-11-10 | 64.64 | $64.90 | — |
| 2021-11-09 | 64.06 | $64.90 | — |
| 2021-11-08 | 63.32 | $64.90 | — |
| 2021-11-05 | 62.39 | $64.90 | — |
| 2021-11-04 | 61.22 | $64.90 | 141 |
| 2021-11-03 | 59.78 | $59.68 | — |
| 2021-11-02 | 59.66 | $59.68 | — |
| 2021-11-01 | 59.50 | $59.68 | — |
| 2021-10-29 | 59.30 | $59.68 | — |
| 2021-10-28 | 59.04 | $59.68 | — |
| 2021-10-27 | 58.71 | $59.68 | — |
| 2021-10-26 | 58.29 | $59.68 | 100 |
| 2021-10-25 | 57.79 | $59.69 | — |
| 2021-10-22 | 57.16 | $59.69 | 300 |
| 2021-10-21 | 56.40 | $59.10 | 100 |
| 2021-10-20 | 55.66 | $57.33 | 100 |
| 2021-10-19 | 55.33 | $57.59 | — |
| 2021-10-18 | 54.86 | $57.59 | — |
| 2021-10-15 | 54.31 | $57.59 | 200 |
| 2021-10-14 | 53.65 | $54.78 | — |
| 2021-10-13 | 53.77 | $54.78 | — |
| 2021-10-12 | 53.94 | $54.78 | 100 |
| 2021-10-11 | 54.18 | $53.01 | 100 |
| 2021-10-08 | 55.05 | $54.00 | 100 |
| 2021-10-07 | 55.82 | $55.00 | — |
| 2021-10-06 | 56.47 | $55.00 | — |
| 2021-10-05 | 57.26 | $55.00 | — |
| 2021-10-04 | 58.24 | $55.00 | 100 |
| 2021-10-01 | 59.42 | $59.25 | — |
| 2021-09-30 | 59.52 | $59.25 | — |
| 2021-09-29 | 59.62 | $59.25 | — |
| 2021-09-28 | 59.74 | $59.25 | — |
| 2021-09-27 | 59.87 | $59.25 | — |
| 2021-09-24 | 60.01 | $59.25 | — |
| 2021-09-23 | 60.16 | $59.25 | — |
| 2021-09-22 | 60.33 | $59.25 | — |
| 2021-09-21 | 60.50 | $59.25 | — |
| 2021-09-20 | 60.69 | $59.25 | — |
| 2021-09-17 | 60.88 | $59.25 | — |
| 2021-09-16 | 61.08 | $59.25 | — |
| 2021-09-15 | 61.28 | $59.25 | — |
| 2021-09-14 | 61.49 | $59.25 | — |
| 2021-09-13 | 61.69 | $59.25 | — |
| 2021-09-10 | 61.88 | $59.25 | — |
| 2021-09-09 | 62.05 | $59.25 | — |
| 2021-09-08 | 62.20 | $59.25 | — |
| 2021-09-07 | 62.31 | $59.25 | — |
| 2021-09-03 | 62.37 | $59.25 | — |
| 2021-09-02 | 62.36 | $59.25 | — |
| 2021-09-01 | 62.27 | $59.25 | — |
| 2021-08-31 | 62.07 | $59.25 | — |
| 2021-08-30 | 61.74 | $59.25 | — |
| 2021-08-27 | 61.23 | $59.25 | — |
| 2021-08-26 | 60.52 | $59.25 | — |
| 2021-08-25 | 59.56 | $59.25 | — |
| 2021-08-24 | 58.28 | $59.25 | 300 |
| 2021-08-23 | 56.64 | $60.75 | — |
| 2021-08-20 | 54.08 | $60.75 | — |
| 2021-08-19 | 50.88 | $60.75 | — |
| 2021-08-18 | 46.94 | $60.75 | 300 |
| 2021-08-17 | 42.10 | $42.10 | — |
| 2021-08-16 | 42.10 | $42.10 | — |
| 2021-08-13 | 42.10 | $42.10 | — |
| 2021-08-12 | 42.10 | $42.10 | — |
| 2021-08-11 | 42.10 | $42.10 | — |
| 2021-08-10 | 42.10 | $42.10 | — |
| 2021-08-09 | 42.10 | $42.10 | — |
| 2021-08-06 | 42.10 | $42.10 | — |
| 2021-08-05 | 42.10 | $42.10 | — |
| 2021-08-04 | 42.10 | $42.10 | — |
| 2021-08-03 | 42.10 | $42.10 | — |
| 2021-08-02 | 42.10 | $42.10 | — |
| 2021-07-30 | 42.10 | $42.10 | — |
| 2021-07-29 | 42.10 | $42.10 | — |
| 2021-07-28 | 42.10 | $42.10 | — |
| 2021-07-27 | 42.10 | $42.10 | — |
| 2021-07-26 | 42.10 | $42.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.23
2026-07-20
Close Price
$95.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.23 | $95.60 | — |
| 2026-07-17 | 0.23 | $95.60 | — |
| 2026-07-16 | 0.23 | $95.60 | — |
| 2026-07-15 | 0.23 | $95.60 | — |
| 2026-07-14 | 0.23 | $95.60 | — |
| 2026-07-13 | 0.23 | $95.60 | — |
| 2026-07-10 | 0.23 | $95.60 | — |
| 2026-07-09 | 0.23 | $95.60 | — |
| 2026-07-08 | 0.23 | $95.60 | — |
| 2026-07-07 | 0.23 | $95.60 | — |
| 2026-07-06 | 0.23 | $95.60 | — |
| 2026-07-02 | 0.23 | $95.60 | — |
| 2026-07-01 | 0.23 | $95.60 | — |
| 2026-06-30 | 0.23 | $95.60 | — |
| 2026-06-29 | 0.23 | $95.60 | — |
| 2026-06-26 | 0.23 | $95.60 | — |
| 2026-06-25 | 0.23 | $95.60 | — |
| 2026-06-24 | 0.23 | $95.60 | — |
| 2026-06-23 | 0.23 | $95.60 | — |
| 2026-06-22 | 0.23 | $95.60 | — |
| 2026-06-18 | 0.23 | $95.60 | — |
| 2026-06-17 | 0.23 | $95.60 | — |
| 2026-06-16 | 0.23 | $95.60 | — |
| 2026-06-15 | 0.23 | $95.60 | — |
| 2026-06-12 | 0.23 | $95.60 | — |
| 2026-06-11 | 0.23 | $95.60 | — |
| 2026-06-10 | 0.23 | $95.60 | — |
| 2026-06-09 | 0.23 | $95.60 | — |
| 2026-06-08 | 0.23 | $95.60 | — |
| 2026-06-05 | 0.23 | $95.60 | — |
| 2026-06-04 | 0.23 | $95.60 | — |
| 2026-06-03 | 0.23 | $95.60 | — |
| 2026-06-02 | 0.23 | $95.60 | — |
| 2026-06-01 | 0.23 | $95.60 | — |
| 2026-05-29 | 0.23 | $95.60 | — |
| 2026-05-28 | 0.23 | $95.60 | — |
| 2026-05-27 | 0.23 | $95.60 | — |
| 2026-05-26 | 0.23 | $95.60 | — |
| 2026-05-22 | 0.23 | $95.60 | — |
| 2026-05-21 | 0.23 | $95.60 | — |
| 2026-05-20 | 0.23 | $95.60 | — |
| 2026-05-19 | 0.23 | $95.60 | — |
| 2026-05-18 | 0.23 | $95.60 | — |
| 2026-05-15 | 0.23 | $95.60 | — |
| 2026-05-14 | 0.23 | $95.60 | — |
| 2026-05-13 | 0.23 | $95.60 | — |
| 2026-05-12 | 0.23 | $95.60 | — |
| 2026-05-11 | 0.23 | $95.60 | — |
| 2026-05-08 | 0.23 | $95.60 | — |
| 2026-05-07 | 0.23 | $95.60 | — |
| 2026-05-06 | 0.23 | $95.60 | — |
| 2026-05-05 | 0.23 | $95.60 | — |
| 2026-05-04 | 0.23 | $95.60 | — |
| 2026-05-01 | 0.23 | $95.60 | — |
| 2026-04-30 | 0.23 | $95.60 | — |
| 2026-04-29 | 0.23 | $95.60 | — |
| 2026-04-28 | 0.23 | $95.60 | — |
| 2026-04-27 | 0.23 | $95.60 | — |
| 2026-04-24 | 0.23 | $95.60 | — |
| 2026-04-23 | 0.23 | $95.60 | — |
| 2026-04-22 | 0.23 | $95.60 | — |
| 2026-04-21 | 0.23 | $95.60 | — |
| 2026-04-20 | 0.23 | $95.60 | 250 |
| 2026-04-17 | 0.23 | $95.60 | — |
| 2026-04-16 | 0.23 | $95.60 | 300 |
| 2026-04-15 | 39.17 | $101.65 | — |
| 2026-04-14 | 39.17 | $101.65 | — |
| 2026-04-13 | 39.17 | $101.65 | 100 |
| 2026-04-10 | 39.17 | $101.65 | 100 |
| 2026-04-09 | 39.17 | $101.65 | 100 |
| 2026-04-08 | 39.17 | $101.65 | — |
| 2026-04-07 | 39.17 | $101.65 | — |
| 2026-04-06 | 39.17 | $101.65 | 100 |
| 2026-04-02 | 39.17 | $101.65 | — |
| 2026-04-01 | 39.17 | $101.65 | 100 |
| 2026-03-31 | 39.17 | $101.65 | — |
| 2026-03-30 | 39.17 | $101.65 | 100 |
| 2026-03-27 | 39.17 | $101.65 | — |
| 2026-03-26 | 39.17 | $101.65 | 100 |
| 2026-03-25 | 39.17 | $101.65 | — |
| 2026-03-24 | 39.17 | $101.65 | — |
| 2026-03-23 | 39.17 | $101.65 | 100 |
| 2026-03-20 | 39.17 | $101.65 | — |
| 2026-03-19 | 39.17 | $101.65 | — |
| 2026-03-18 | 39.17 | $101.65 | 100 |
| 2026-03-17 | 39.17 | $101.65 | — |
| 2026-03-16 | 39.17 | $101.65 | — |
| 2026-03-13 | 39.17 | $101.65 | 100 |
| 2026-03-12 | 39.17 | $101.65 | — |
| 2026-03-11 | 39.17 | $101.65 | — |
| 2026-03-10 | 39.17 | $101.65 | — |
| 2026-03-09 | 39.17 | $101.65 | — |
| 2026-03-06 | 39.17 | $101.65 | — |
| 2026-03-05 | 39.17 | $101.65 | — |
| 2026-03-04 | 39.17 | $101.65 | — |
| 2026-03-03 | 39.17 | $101.65 | — |
| 2026-03-02 | 39.17 | $101.65 | — |
| 2026-02-27 | 39.17 | $101.65 | — |
| 2026-02-26 | 39.17 | $101.65 | — |
| 2026-02-25 | 39.17 | $101.65 | — |
| 2026-02-24 | 39.17 | $101.65 | — |
| 2026-02-23 | 39.17 | $101.65 | — |
| 2026-02-20 | 39.17 | $101.65 | — |
| 2026-02-19 | 39.17 | $101.65 | — |
| 2026-02-18 | 39.17 | $101.65 | — |
| 2026-02-17 | 39.17 | $101.65 | — |
| 2026-02-13 | 39.17 | $101.65 | — |
| 2026-02-12 | 39.17 | $101.65 | — |
| 2026-02-11 | 39.17 | $101.65 | — |
| 2026-02-10 | 39.17 | $101.65 | — |
| 2026-02-09 | 39.17 | $101.65 | — |
| 2026-02-06 | 39.17 | $101.65 | — |
| 2026-02-05 | 39.17 | $101.65 | 100 |
| 2026-02-04 | 39.17 | $101.65 | 100 |
| 2026-02-03 | 39.17 | $101.65 | 100 |
| 2026-02-02 | 39.17 | $101.65 | 100 |
| 2026-01-30 | 39.17 | $101.65 | — |
| 2026-01-29 | 39.17 | $101.65 | 100 |
| 2026-01-28 | 39.17 | $101.65 | 100 |
| 2026-01-27 | 39.17 | $101.65 | 100 |
| 2026-01-26 | 39.17 | $101.65 | 100 |
| 2026-01-23 | 39.17 | $101.65 | 100 |
| 2026-01-22 | 39.17 | $101.65 | 100 |
| 2026-01-21 | 39.17 | $101.65 | 100 |
| 2026-01-20 | 39.17 | $101.65 | 100 |
| 2026-01-16 | 39.17 | $101.65 | 100 |
| 2026-01-15 | 39.17 | $101.65 | 100 |
| 2026-01-14 | 39.17 | $101.65 | 100 |
| 2026-01-13 | 39.17 | $101.65 | 100 |
| 2026-01-12 | 39.17 | $101.65 | 100 |
| 2026-01-09 | 39.17 | $101.65 | 100 |
| 2026-01-08 | 39.17 | $101.65 | 100 |
| 2026-01-07 | 39.17 | $101.65 | 100 |
| 2026-01-06 | 39.17 | $101.65 | — |
| 2026-01-05 | 39.17 | $101.65 | 100 |
| 2026-01-02 | 39.17 | $101.65 | 100 |
| 2025-12-31 | 39.17 | $101.65 | 100 |
| 2025-12-30 | 39.17 | $101.65 | 100 |
| 2025-12-29 | 39.17 | $101.65 | 100 |
| 2025-12-26 | 39.17 | $101.65 | 100 |
| 2025-12-24 | 39.17 | $101.65 | — |
| 2025-12-23 | 39.17 | $101.65 | 100 |
| 2025-12-22 | 39.17 | $101.65 | 100 |
| 2025-12-19 | 39.17 | $101.65 | 100 |
| 2025-12-18 | 39.17 | $101.65 | 100 |
| 2025-12-17 | 39.17 | $101.65 | 100 |
| 2025-12-16 | 39.17 | $101.65 | 100 |
| 2025-12-15 | 39.17 | $101.65 | — |
| 2025-12-12 | 39.17 | $101.65 | — |
| 2025-12-11 | 39.17 | $101.65 | — |
| 2025-12-10 | 39.17 | $101.65 | 100 |
| 2025-12-09 | 39.17 | $101.65 | — |
| 2025-12-08 | 39.17 | $101.65 | 100 |
| 2025-12-05 | 39.17 | $101.65 | 100 |
| 2025-12-04 | 39.17 | $101.65 | 100 |
| 2025-12-03 | 39.17 | $101.65 | 100 |
| 2025-12-02 | 39.17 | $101.65 | — |
| 2025-12-01 | 39.17 | $101.65 | 100 |
| 2025-11-28 | 39.17 | $101.65 | — |
| 2025-11-26 | 39.17 | $101.65 | 100 |
| 2025-11-25 | 39.17 | $101.65 | — |
| 2025-11-24 | 39.17 | $101.65 | 100 |
| 2025-11-21 | 39.17 | $101.65 | 100 |
| 2025-11-20 | 39.17 | $101.65 | 100 |
| 2025-11-19 | 39.17 | $101.65 | 100 |
| 2025-11-18 | 39.17 | $101.65 | 100 |
| 2025-11-17 | 39.17 | $101.65 | 100 |
| 2025-11-14 | 39.17 | $101.65 | 100 |
| 2025-11-13 | 39.17 | $101.65 | 100 |
| 2025-11-12 | 39.17 | $101.65 | 100 |
| 2025-11-11 | 39.17 | $101.65 | 100 |
| 2025-11-10 | 39.17 | $101.65 | 100 |
| 2025-11-07 | 39.17 | $101.65 | 100 |
| 2025-11-06 | 39.17 | $101.65 | 100 |
| 2025-11-05 | 39.17 | $101.65 | 100 |
| 2025-11-04 | 39.17 | $101.65 | 100 |
| 2025-11-03 | 39.17 | $101.65 | 100 |
| 2025-10-31 | 39.17 | $101.65 | 100 |
| 2025-10-30 | 39.17 | $101.65 | 100 |
| 2025-10-29 | 39.17 | $101.65 | 100 |
| 2025-10-28 | 39.17 | $101.65 | — |
| 2025-10-27 | 39.17 | $101.65 | — |
| 2025-10-24 | 39.17 | $101.65 | — |
| 2025-10-23 | 39.17 | $101.65 | — |
| 2025-10-22 | 39.17 | $101.65 | — |
| 2025-10-21 | 39.17 | $101.65 | — |
| 2025-10-20 | 39.17 | $101.65 | — |
| 2025-10-17 | 39.17 | $101.65 | — |
| 2025-10-16 | 39.17 | $101.65 | — |
| 2025-10-15 | 39.17 | $101.65 | — |
| 2025-10-14 | 39.17 | $101.65 | — |
| 2025-10-13 | 39.17 | $101.65 | — |
| 2025-10-10 | 39.17 | $101.65 | 100 |
| 2025-10-09 | 24.84 | $96.72 | — |
| 2025-10-08 | 24.84 | $96.72 | — |
| 2025-10-07 | 24.84 | $96.72 | — |
| 2025-10-06 | 24.84 | $96.72 | — |
| 2025-10-03 | 24.84 | $96.72 | — |
| 2025-10-02 | 24.84 | $96.72 | — |
| 2025-10-01 | 24.84 | $96.72 | — |
| 2025-09-30 | 24.84 | $96.72 | — |
| 2025-09-29 | 24.84 | $96.72 | — |
| 2025-09-26 | 24.84 | $96.72 | 247 |
| 2025-09-25 | 84.93 | $121.45 | — |
| 2025-09-24 | 84.93 | $121.45 | — |
| 2025-09-23 | 84.93 | $121.45 | 300 |
| 2025-09-22 | 84.93 | $121.45 | 135 |
| 2025-09-19 | 9.87 | $111.00 | — |
| 2025-09-18 | 9.87 | $111.00 | — |
| 2025-09-17 | 9.87 | $111.00 | — |
| 2025-09-16 | 9.87 | $111.00 | — |
| 2025-09-15 | 9.87 | $111.00 | 300 |
| 2025-09-12 | 9.87 | $111.00 | — |
| 2025-09-11 | 9.87 | $111.00 | — |
| 2025-09-10 | 9.87 | $111.00 | — |
| 2025-09-09 | 9.87 | $111.00 | — |
| 2025-09-08 | 9.87 | $111.00 | — |
| 2025-09-05 | 9.87 | $111.00 | — |
| 2025-09-04 | 9.87 | $111.00 | — |
| 2025-09-03 | 9.87 | $111.00 | — |
| 2025-09-02 | 9.87 | $111.00 | 300 |
| 2025-08-29 | 9.87 | $111.00 | 300 |
| 2025-08-28 | 9.87 | $111.00 | — |
| 2025-08-27 | 9.87 | $111.00 | — |
| 2025-08-26 | 9.87 | $111.00 | — |
| 2025-08-25 | 9.87 | $111.00 | — |
| 2025-08-22 | 9.87 | $111.00 | 300 |
| 2025-08-21 | 9.87 | $111.00 | 300 |
| 2025-08-20 | 9.87 | $111.00 | 300 |
| 2025-08-19 | 9.87 | $111.00 | 300 |
| 2025-08-18 | 9.87 | $111.00 | — |
| 2025-08-15 | 9.87 | $111.00 | — |
| 2025-08-14 | 9.87 | $111.00 | — |
| 2025-08-13 | 9.87 | $111.00 | — |
| 2025-08-12 | 9.87 | $111.00 | — |
| 2025-08-11 | 9.87 | $111.00 | — |
| 2025-08-08 | 9.87 | $111.00 | — |
| 2025-08-07 | 9.87 | $111.00 | — |
| 2025-08-06 | 9.87 | $111.00 | — |
| 2025-08-05 | 9.87 | $111.00 | — |
| 2025-08-04 | 9.87 | $111.00 | 200 |
| 2025-08-01 | 23.68 | $118.00 | — |
| 2025-07-31 | 23.68 | $118.00 | — |
| 2025-07-30 | 23.68 | $118.00 | 300 |
| 2025-07-29 | 75.30 | $122.00 | — |
| 2025-07-28 | 75.30 | $122.00 | 250 |
| 2025-07-25 | 75.30 | $122.00 | — |
| 2025-07-24 | 75.30 | $122.00 | — |
| 2025-07-23 | 75.30 | $122.00 | — |
| 2025-07-22 | 75.30 | $122.00 | — |
| 2025-07-21 | 75.30 | $122.00 | — |
| 2025-07-18 | 75.30 | $122.00 | — |
| 2025-07-17 | 75.30 | $122.00 | — |
| 2025-07-16 | 75.30 | $122.00 | — |
| 2025-07-15 | 75.30 | $122.00 | — |
| 2025-07-14 | 75.30 | $122.00 | — |
| 2025-07-11 | 75.30 | $122.00 | — |
| 2025-07-10 | 75.30 | $122.00 | — |
| 2025-07-09 | 75.30 | $122.00 | — |
| 2025-07-08 | 75.30 | $122.00 | — |
| 2025-07-07 | 75.30 | $122.00 | — |
| 2025-07-03 | 75.30 | $122.00 | — |
| 2025-07-02 | 75.30 | $122.00 | — |
| 2025-07-01 | 75.30 | $122.00 | — |
| 2025-06-30 | 75.30 | $122.00 | 400 |
| 2025-06-27 | 81.01 | $122.38 | — |
| 2025-06-26 | 81.01 | $122.38 | — |
| 2025-06-25 | 81.01 | $122.38 | — |
| 2025-06-24 | 81.01 | $122.38 | — |
| 2025-06-23 | 81.01 | $122.38 | — |
| 2025-06-20 | 81.01 | $122.38 | — |
| 2025-06-18 | 81.01 | $122.38 | — |
| 2025-06-17 | 81.01 | $122.38 | — |
| 2025-06-16 | 81.01 | $122.38 | — |
| 2025-06-13 | 81.01 | $122.38 | — |
| 2025-06-12 | 81.01 | $122.38 | — |
| 2025-06-11 | 81.01 | $122.38 | — |
| 2025-06-10 | 81.01 | $122.38 | — |
| 2025-06-09 | 81.01 | $122.38 | — |
| 2025-06-06 | 81.01 | $122.38 | — |
| 2025-06-05 | 81.01 | $122.38 | — |
| 2025-06-04 | 81.01 | $122.38 | 100 |
| 2025-06-03 | 65.53 | $117.00 | — |
| 2025-06-02 | 65.53 | $117.00 | — |
| 2025-05-30 | 65.53 | $117.00 | — |
| 2025-05-29 | 65.53 | $117.00 | — |
| 2025-05-28 | 65.53 | $117.00 | — |
| 2025-05-27 | 65.53 | $117.00 | — |
| 2025-05-23 | 65.53 | $117.00 | — |
| 2025-05-22 | 65.53 | $117.00 | — |
| 2025-05-21 | 65.53 | $117.00 | — |
| 2025-05-20 | 65.53 | $117.00 | — |
| 2025-05-19 | 65.53 | $117.00 | — |
| 2025-05-16 | 65.53 | $117.00 | — |
| 2025-05-15 | 65.53 | $117.00 | — |
| 2025-05-14 | 65.53 | $117.00 | — |
| 2025-05-13 | 65.53 | $117.00 | — |
| 2025-05-12 | 65.53 | $117.00 | — |
| 2025-05-09 | 65.53 | $117.00 | — |
| 2025-05-08 | 65.53 | $117.00 | — |
| 2025-05-07 | 65.53 | $117.00 | — |
| 2025-05-06 | 65.53 | $117.00 | 100 |
| 2025-05-05 | 24.57 | $107.00 | — |
| 2025-05-02 | 24.57 | $107.00 | — |
| 2025-05-01 | 24.57 | $107.00 | — |
| 2025-04-30 | 24.57 | $107.00 | — |
| 2025-04-29 | 24.57 | $107.00 | — |
| 2025-04-28 | 24.57 | $107.00 | — |
| 2025-04-25 | 24.57 | $107.00 | — |
| 2025-04-24 | 24.57 | $107.00 | — |
| 2025-04-23 | 24.57 | $107.00 | — |
| 2025-04-22 | 24.57 | $107.00 | — |
| 2025-04-21 | 24.57 | $107.00 | — |
| 2025-04-17 | 24.57 | $107.00 | — |
| 2025-04-16 | 24.57 | $107.00 | — |
| 2025-04-15 | 24.57 | $107.00 | — |
| 2025-04-14 | 24.57 | $107.00 | — |
| 2025-04-11 | 24.57 | $107.00 | — |
| 2025-04-10 | 24.57 | $107.00 | — |
| 2025-04-09 | 24.57 | $107.00 | — |
| 2025-04-08 | 24.57 | $107.00 | — |
| 2025-04-07 | 24.57 | $107.00 | — |
| 2025-04-04 | 24.57 | $107.00 | — |
| 2025-04-03 | 24.57 | $107.00 | 200 |
| 2025-04-02 | 45.61 | $119.00 | — |
| 2025-04-01 | 45.61 | $119.00 | — |
| 2025-03-31 | 45.61 | $119.00 | — |
| 2025-03-28 | 45.61 | $119.00 | — |
| 2025-03-27 | 45.61 | $119.00 | — |
| 2025-03-26 | 45.61 | $119.00 | — |
| 2025-03-25 | 45.61 | $119.00 | — |
| 2025-03-24 | 45.61 | $119.00 | — |
| 2025-03-21 | 45.61 | $119.00 | — |
| 2025-03-20 | 45.61 | $119.00 | — |
| 2025-03-19 | 45.61 | $119.00 | — |
| 2025-03-18 | 45.61 | $119.00 | — |
| 2025-03-17 | 45.61 | $119.00 | — |
| 2025-03-14 | 45.61 | $119.00 | — |
| 2025-03-13 | 45.61 | $119.00 | — |
| 2025-03-12 | 45.61 | $119.00 | 200 |
| 2025-03-11 | 97.89 | $136.00 | — |
| 2025-03-10 | 97.89 | $136.00 | — |
| 2025-03-07 | 97.89 | $136.00 | — |
| 2025-03-06 | 97.89 | $136.00 | — |
| 2025-03-05 | 97.89 | $136.00 | — |
| 2025-03-04 | 97.89 | $136.00 | — |
| 2025-03-03 | 97.89 | $136.00 | — |
| 2025-02-28 | 97.89 | $136.00 | — |
| 2025-02-27 | 97.89 | $136.00 | — |
| 2025-02-26 | 97.89 | $136.00 | — |
| 2025-02-25 | 97.89 | $136.00 | — |
| 2025-02-24 | 97.89 | $136.00 | — |
| 2025-02-21 | 97.89 | $136.00 | — |
| 2025-02-20 | 97.89 | $136.00 | — |
| 2025-02-19 | 97.89 | $136.00 | — |
| 2025-02-18 | 97.89 | $136.00 | — |
| 2025-02-14 | 97.89 | $136.00 | — |
| 2025-02-13 | 97.89 | $136.00 | 100 |
| 2025-02-12 | 87.77 | $105.11 | — |
| 2025-02-11 | 87.77 | $105.11 | — |
| 2025-02-10 | 87.77 | $105.11 | — |
| 2025-02-07 | 87.77 | $105.11 | — |
| 2025-02-06 | 87.77 | $105.11 | — |
| 2025-02-05 | 87.77 | $105.11 | — |
| 2025-02-04 | 87.77 | $105.11 | — |
| 2025-02-03 | 87.77 | $105.11 | — |
| 2025-01-31 | 87.77 | $105.11 | — |
| 2025-01-30 | 87.77 | $105.11 | — |
| 2025-01-29 | 87.77 | $105.11 | — |
| 2025-01-28 | 87.77 | $105.11 | — |
| 2025-01-27 | 87.77 | $105.11 | — |
| 2025-01-24 | 87.77 | $105.11 | — |
| 2025-01-23 | 87.77 | $105.11 | — |
| 2025-01-22 | 87.77 | $105.11 | — |
| 2025-01-21 | 87.77 | $105.11 | — |
| 2025-01-17 | 87.77 | $105.11 | — |
| 2025-01-16 | 87.77 | $105.11 | — |
| 2025-01-15 | 87.77 | $105.11 | — |
| 2025-01-14 | 87.77 | $105.11 | 900 |
| 2025-01-13 | 9.52 | $88.72 | — |
| 2025-01-10 | 9.52 | $88.72 | — |
| 2025-01-08 | 9.52 | $88.72 | — |
| 2025-01-07 | 9.52 | $88.72 | — |
| 2025-01-06 | 9.52 | $88.72 | — |
| 2025-01-03 | 9.52 | $88.72 | — |
| 2025-01-02 | 9.52 | $88.72 | — |
| 2024-12-31 | 9.52 | $88.72 | — |
| 2024-12-30 | 9.52 | $88.72 | — |
| 2024-12-27 | 9.52 | $88.72 | — |
| 2024-12-26 | 9.52 | $88.72 | — |
| 2024-12-24 | 9.52 | $88.72 | — |
| 2024-12-23 | 9.52 | $88.72 | — |
| 2024-12-20 | 9.52 | $88.72 | — |
| 2024-12-19 | 9.52 | $88.72 | — |
| 2024-12-18 | 9.52 | $88.72 | — |
| 2024-12-17 | 9.52 | $88.72 | — |
| 2024-12-16 | 9.52 | $88.72 | — |
| 2024-12-13 | 9.52 | $88.72 | — |
| 2024-12-12 | 9.52 | $88.72 | — |
| 2024-12-11 | 9.52 | $88.72 | — |
| 2024-12-10 | 9.52 | $88.72 | — |
| 2024-12-09 | 9.52 | $88.72 | — |
| 2024-12-06 | 9.52 | $88.72 | — |
| 2024-12-05 | 9.52 | $88.72 | — |
| 2024-12-04 | 9.52 | $88.72 | — |
| 2024-12-03 | 9.52 | $88.72 | — |
| 2024-12-02 | 9.52 | $88.72 | 400 |
| 2024-11-29 | 19.64 | $94.27 | — |
| 2024-11-27 | 19.64 | $94.27 | — |
| 2024-11-26 | 19.64 | $94.27 | — |
| 2024-11-25 | 19.64 | $94.27 | — |
| 2024-11-22 | 19.64 | $94.27 | — |
| 2024-11-21 | 19.64 | $94.27 | — |
| 2024-11-20 | 19.64 | $94.27 | — |
| 2024-11-19 | 19.64 | $94.27 | — |
| 2024-11-18 | 19.64 | $94.27 | — |
| 2024-11-15 | 19.64 | $94.27 | — |
| 2024-11-14 | 19.64 | $94.27 | — |
| 2024-11-13 | 19.64 | $94.27 | — |
| 2024-11-12 | 19.64 | $94.27 | 100 |
| 2024-11-11 | 42.61 | $99.75 | — |
| 2024-11-08 | 42.61 | $99.75 | — |
| 2024-11-07 | 42.61 | $99.75 | — |
| 2024-11-06 | 42.61 | $99.75 | — |
| 2024-11-05 | 42.61 | $99.75 | — |
| 2024-11-04 | 42.61 | $99.75 | — |
| 2024-11-01 | 42.61 | $99.75 | — |
| 2024-10-31 | 42.61 | $99.75 | — |
| 2024-10-30 | 42.61 | $99.75 | — |
| 2024-10-29 | 42.61 | $99.75 | — |
| 2024-10-28 | 42.61 | $99.75 | — |
| 2024-10-25 | 42.61 | $99.75 | — |
| 2024-10-24 | 42.61 | $99.75 | — |
| 2024-10-23 | 42.61 | $99.75 | 100 |
| 2024-10-22 | 99.68 | $105.25 | — |
| 2024-10-21 | 99.68 | $105.25 | — |
| 2024-10-18 | 99.68 | $105.25 | 100 |
| 2024-10-17 | 99.01 | $102.00 | — |
| 2024-10-16 | 99.01 | $102.00 | — |
| 2024-10-15 | 99.01 | $102.00 | 300 |
| 2024-10-14 | 97.76 | $101.00 | — |
| 2024-10-11 | 97.76 | $101.00 | — |
| 2024-10-10 | 97.76 | $101.00 | — |
| 2024-10-09 | 97.76 | $101.00 | — |
| 2024-10-08 | 97.76 | $101.00 | 300 |
| 2024-10-07 | 15.88 | $100.00 | — |
| 2024-10-04 | 15.88 | $100.00 | — |
| 2024-10-03 | 15.88 | $100.00 | — |
| 2024-10-02 | 15.88 | $100.00 | — |
| 2024-10-01 | 15.88 | $100.00 | — |
| 2024-09-30 | 15.88 | $100.00 | — |
| 2024-09-27 | 15.88 | $100.00 | — |
| 2024-09-26 | 15.88 | $100.00 | — |
| 2024-09-25 | 15.88 | $100.00 | — |
| 2024-09-24 | 15.88 | $100.00 | — |
| 2024-09-23 | 15.88 | $100.00 | — |
| 2024-09-20 | 15.88 | $100.00 | — |
| 2024-09-19 | 15.88 | $100.00 | — |
| 2024-09-18 | 15.88 | $100.00 | — |
| 2024-09-17 | 15.88 | $100.00 | — |
| 2024-09-16 | 15.88 | $100.00 | — |
| 2024-09-13 | 15.88 | $100.00 | — |
| 2024-09-12 | 15.88 | $100.00 | — |
| 2024-09-11 | 15.88 | $100.00 | — |
| 2024-09-10 | 15.88 | $100.00 | — |
| 2024-09-09 | 15.88 | $100.00 | — |
| 2024-09-06 | 15.88 | $100.00 | — |
| 2024-09-05 | 15.88 | $100.00 | — |
| 2024-09-04 | 15.88 | $100.00 | — |
| 2024-09-03 | 15.88 | $100.00 | — |
| 2024-08-30 | 15.88 | $100.00 | — |
| 2024-08-29 | 15.88 | $100.00 | — |
| 2024-08-28 | 15.88 | $100.00 | — |
| 2024-08-27 | 15.88 | $100.00 | — |
| 2024-08-26 | 15.88 | $100.00 | — |
| 2024-08-23 | 15.88 | $100.00 | — |
| 2024-08-22 | 15.88 | $100.00 | — |
| 2024-08-21 | 15.88 | $100.00 | — |
| 2024-08-20 | 15.88 | $100.00 | — |
| 2024-08-19 | 15.88 | $100.00 | — |
| 2024-08-16 | 15.88 | $100.00 | — |
| 2024-08-15 | 15.88 | $100.00 | — |
| 2024-08-14 | 15.88 | $100.00 | — |
| 2024-08-13 | 15.88 | $100.00 | — |
| 2024-08-12 | 15.88 | $100.00 | — |
| 2024-08-09 | 15.88 | $100.00 | — |
| 2024-08-08 | 15.88 | $100.00 | — |
| 2024-08-07 | 15.88 | $100.00 | — |
| 2024-08-06 | 15.88 | $100.00 | — |
| 2024-08-05 | 15.88 | $100.00 | — |
| 2024-08-02 | 15.88 | $100.00 | — |
| 2024-08-01 | 15.88 | $100.00 | — |
| 2024-07-31 | 15.88 | $100.00 | — |
| 2024-07-30 | 15.88 | $100.00 | — |
| 2024-07-29 | 15.88 | $100.00 | — |
| 2024-07-26 | 15.88 | $100.00 | — |
| 2024-07-25 | 15.88 | $100.00 | — |
| 2024-07-24 | 15.88 | $100.00 | — |
| 2024-07-23 | 15.88 | $100.00 | — |
| 2024-07-22 | 15.88 | $100.00 | — |
| 2024-07-19 | 15.88 | $100.00 | — |
| 2024-07-18 | 15.88 | $100.00 | — |
| 2024-07-17 | 15.88 | $100.00 | — |
| 2024-07-16 | 15.88 | $100.00 | — |
| 2024-07-15 | 15.88 | $100.00 | — |
| 2024-07-12 | 15.88 | $100.00 | — |
| 2024-07-11 | 15.88 | $100.00 | — |
| 2024-07-10 | 15.88 | $100.00 | — |
| 2024-07-09 | 15.88 | $100.00 | — |
| 2024-07-08 | 15.88 | $100.00 | — |
| 2024-07-05 | 15.88 | $100.00 | — |
| 2024-07-03 | 15.88 | $100.00 | — |
| 2024-07-02 | 15.88 | $100.00 | — |
| 2024-07-01 | 15.88 | $100.00 | — |
| 2024-06-28 | 15.88 | $100.00 | — |
| 2024-06-27 | 15.88 | $100.00 | — |
| 2024-06-26 | 15.88 | $100.00 | — |
| 2024-06-25 | 15.88 | $100.00 | — |
| 2024-06-24 | 15.88 | $100.00 | — |
| 2024-06-21 | 15.88 | $100.00 | — |
| 2024-06-20 | 15.88 | $100.00 | — |
| 2024-06-18 | 15.88 | $100.00 | — |
| 2024-06-17 | 15.88 | $100.00 | — |
| 2024-06-14 | 15.88 | $100.00 | — |
| 2024-06-13 | 15.88 | $100.00 | — |
| 2024-06-12 | 15.88 | $100.00 | — |
| 2024-06-11 | 15.88 | $100.00 | — |
| 2024-06-10 | 15.88 | $100.00 | — |
| 2024-06-07 | 15.88 | $100.00 | — |
| 2024-06-06 | 15.88 | $100.00 | — |
| 2024-06-05 | 15.88 | $100.00 | — |
| 2024-06-04 | 15.88 | $100.00 | — |
| 2024-06-03 | 15.88 | $100.00 | — |
| 2024-05-31 | 15.88 | $100.00 | — |
| 2024-05-30 | 15.88 | $100.00 | — |
| 2024-05-29 | 15.88 | $100.00 | 100 |
| 2024-05-28 | 15.88 | $100.00 | — |
| 2024-05-24 | 15.88 | $100.00 | — |
| 2024-05-23 | 15.88 | $100.00 | — |
| 2024-05-22 | 15.88 | $100.00 | — |
| 2024-05-21 | 15.88 | $100.00 | — |
| 2024-05-20 | 15.88 | $100.00 | — |
| 2024-05-17 | 15.88 | $100.00 | — |
| 2024-05-16 | 15.88 | $100.00 | — |
| 2024-05-15 | 15.88 | $100.00 | — |
| 2024-05-14 | 15.88 | $100.00 | — |
| 2024-05-13 | 15.88 | $100.00 | — |
| 2024-05-10 | 15.88 | $100.00 | — |
| 2024-05-09 | 15.88 | $100.00 | — |
| 2024-05-08 | 15.88 | $100.00 | — |
| 2024-05-07 | 15.88 | $100.00 | — |
| 2024-05-06 | 15.88 | $100.00 | — |
| 2024-05-03 | 15.88 | $100.00 | — |
| 2024-05-02 | 15.88 | $100.00 | — |
| 2024-05-01 | 15.88 | $100.00 | — |
| 2024-04-30 | 15.88 | $100.00 | — |
| 2024-04-29 | 15.88 | $100.00 | — |
| 2024-04-26 | 15.88 | $100.00 | — |
| 2024-04-25 | 15.88 | $100.00 | 500 |
| 2024-04-24 | 60.52 | $107.00 | — |
| 2024-04-23 | 60.52 | $107.00 | — |
| 2024-04-22 | 60.52 | $107.00 | — |
| 2024-04-19 | 60.52 | $107.00 | — |
| 2024-04-18 | 60.52 | $107.00 | — |
| 2024-04-17 | 60.52 | $107.00 | 500 |
| 2024-04-16 | 84.43 | $107.96 | — |
| 2024-04-15 | 84.43 | $107.96 | — |
| 2024-04-12 | 84.43 | $107.96 | — |
| 2024-04-11 | 84.43 | $107.96 | — |
| 2024-04-10 | 84.43 | $107.96 | — |
| 2024-04-09 | 84.43 | $107.96 | — |
| 2024-04-08 | 84.43 | $107.96 | — |
| 2024-04-05 | 84.43 | $107.96 | — |
| 2024-04-04 | 84.43 | $107.96 | — |
| 2024-04-03 | 84.43 | $107.96 | — |
| 2024-04-02 | 84.43 | $107.96 | — |
| 2024-04-01 | 84.43 | $107.96 | — |
| 2024-03-28 | 84.43 | $107.96 | — |
| 2024-03-27 | 84.43 | $107.96 | — |
| 2024-03-26 | 84.43 | $107.96 | — |
| 2024-03-25 | 84.43 | $107.96 | — |
| 2024-03-22 | 84.43 | $107.96 | — |
| 2024-03-21 | 84.43 | $107.96 | — |
| 2024-03-20 | 84.43 | $107.96 | — |
| 2024-03-19 | 84.43 | $107.96 | — |
| 2024-03-18 | 84.43 | $107.96 | — |
| 2024-03-15 | 84.43 | $107.96 | — |
| 2024-03-14 | 84.43 | $107.96 | — |
| 2024-03-13 | 84.43 | $107.96 | — |
| 2024-03-12 | 84.43 | $107.96 | — |
| 2024-03-11 | 84.43 | $107.96 | 225 |
| 2024-03-08 | 82.62 | $107.00 | — |
| 2024-03-07 | 82.62 | $107.00 | — |
| 2024-03-06 | 82.62 | $107.00 | 500 |
| 2024-03-05 | 82.62 | $107.00 | — |
| 2024-03-04 | 82.62 | $107.00 | — |
| 2024-03-01 | 82.62 | $107.00 | — |
| 2024-02-29 | 82.62 | $107.00 | — |
| 2024-02-28 | 82.62 | $107.00 | — |
| 2024-02-27 | 82.62 | $107.00 | — |
| 2024-02-26 | 82.62 | $107.00 | — |
| 2024-02-23 | 82.62 | $107.00 | — |
| 2024-02-22 | 82.62 | $107.00 | — |
| 2024-02-21 | 82.62 | $107.00 | — |
| 2024-02-20 | 82.62 | $107.00 | — |
| 2024-02-16 | 82.62 | $107.00 | — |
| 2024-02-15 | 82.62 | $107.00 | — |
| 2024-02-14 | 82.62 | $107.00 | — |
| 2024-02-13 | 82.62 | $107.00 | — |
| 2024-02-12 | 82.62 | $107.00 | — |
| 2024-02-09 | 82.62 | $107.00 | 100 |
| 2024-02-08 | 82.62 | $107.00 | — |
| 2024-02-07 | 82.62 | $107.00 | — |
| 2024-02-06 | 82.62 | $107.00 | 300 |
| 2024-02-05 | 82.62 | $107.00 | 240 |
| 2024-02-02 | 62.29 | $91.75 | — |
| 2024-02-01 | 62.29 | $91.75 | — |
| 2024-01-31 | 62.29 | $91.75 | — |
| 2024-01-30 | 62.29 | $91.75 | — |
| 2024-01-29 | 62.29 | $91.75 | — |
| 2024-01-26 | 62.29 | $91.75 | — |
| 2024-01-25 | 62.29 | $91.75 | — |
| 2024-01-24 | 62.29 | $91.75 | — |
| 2024-01-23 | 62.29 | $91.75 | — |
| 2024-01-22 | 62.29 | $91.75 | 1600 |
| 2024-01-19 | 66.08 | $93.00 | — |
| 2024-01-18 | 66.08 | $93.00 | 500 |
| 2024-01-17 | 60.93 | $90.00 | 300 |
| 2024-01-16 | 78.99 | $94.75 | — |
| 2024-01-12 | 78.99 | $94.75 | 300 |
| 2024-01-11 | 77.40 | $93.50 | — |
| 2024-01-10 | 77.40 | $93.50 | 505 |
| 2024-01-09 | 99.78 | $97.60 | 500 |
| 2024-01-08 | 90.07 | $83.00 | — |
| 2024-01-05 | 90.07 | $83.00 | — |
| 2024-01-04 | 90.07 | $83.00 | — |
| 2024-01-03 | 90.07 | $83.00 | — |
| 2024-01-02 | 90.07 | $83.00 | — |
| 2023-12-29 | 90.07 | $83.00 | — |
| 2023-12-28 | 90.07 | $83.00 | — |
| 2023-12-27 | 90.07 | $83.00 | — |
| 2023-12-26 | 90.07 | $83.00 | — |
| 2023-12-22 | 90.07 | $83.00 | — |
| 2023-12-21 | 90.07 | $83.00 | 500 |
| 2023-12-20 | 90.07 | $83.00 | — |
| 2023-12-19 | 90.07 | $83.00 | — |
| 2023-12-18 | 90.07 | $83.00 | — |
| 2023-12-15 | 90.07 | $83.00 | — |
| 2023-12-14 | 90.07 | $83.00 | 300 |
| 2023-12-13 | 90.07 | $83.00 | 300 |
| 2023-12-12 | 90.07 | $83.00 | 345 |
| 2023-12-11 | 90.07 | $83.00 | — |
| 2023-12-08 | 90.07 | $83.00 | — |
| 2023-12-07 | 90.07 | $83.00 | — |
| 2023-12-06 | 90.07 | $83.00 | — |
| 2023-12-05 | 90.07 | $83.00 | — |
| 2023-12-04 | 90.07 | $83.00 | 800 |
| 2023-12-01 | 90.07 | $83.00 | — |
| 2023-11-30 | 90.07 | $83.00 | — |
| 2023-11-29 | 90.07 | $83.00 | — |
| 2023-11-28 | 90.07 | $83.00 | — |
| 2023-11-27 | 90.07 | $83.00 | — |
| 2023-11-24 | 90.07 | $83.00 | — |
| 2023-11-22 | 90.07 | $83.00 | 100 |
| 2023-11-21 | 90.07 | $83.00 | — |
| 2023-11-20 | 90.07 | $83.00 | — |
| 2023-11-17 | 90.07 | $83.00 | — |
| 2023-11-16 | 90.07 | $83.00 | — |
| 2023-11-15 | 90.07 | $83.00 | — |
| 2023-11-14 | 90.07 | $83.00 | — |
| 2023-11-13 | 90.07 | $83.00 | — |
| 2023-11-10 | 90.07 | $83.00 | — |
| 2023-11-09 | 90.07 | $83.00 | — |
| 2023-11-08 | 90.07 | $83.00 | — |
| 2023-11-07 | 90.07 | $83.00 | — |
| 2023-11-06 | 90.07 | $83.00 | — |
| 2023-11-03 | 90.07 | $83.00 | — |
| 2023-11-02 | 90.07 | $83.00 | — |
| 2023-11-01 | 90.07 | $83.00 | — |
| 2023-10-31 | 90.07 | $83.00 | — |
| 2023-10-30 | 90.07 | $83.00 | — |
| 2023-10-27 | 90.07 | $83.00 | — |
| 2023-10-26 | 90.07 | $83.00 | — |
| 2023-10-25 | 90.07 | $83.00 | 100 |
| 2023-10-24 | 6.56 | $79.00 | — |
| 2023-10-23 | 6.56 | $79.00 | — |
| 2023-10-20 | 6.56 | $79.00 | — |
| 2023-10-19 | 6.56 | $79.00 | — |
| 2023-10-18 | 6.56 | $79.00 | — |
| 2023-10-17 | 6.56 | $79.00 | — |
| 2023-10-16 | 6.56 | $79.00 | — |
| 2023-10-13 | 6.56 | $79.00 | — |
| 2023-10-12 | 6.56 | $79.00 | — |
| 2023-10-11 | 6.56 | $79.00 | — |
| 2023-10-10 | 6.56 | $79.00 | — |
| 2023-10-09 | 6.56 | $79.00 | — |
| 2023-10-06 | 6.56 | $79.00 | — |
| 2023-10-05 | 6.56 | $79.00 | — |
| 2023-10-04 | 6.56 | $79.00 | — |
| 2023-10-03 | 6.56 | $79.00 | — |
| 2023-10-02 | 6.56 | $79.00 | — |
| 2023-09-29 | 6.56 | $79.00 | — |
| 2023-09-28 | 6.56 | $79.00 | — |
| 2023-09-27 | 6.56 | $79.00 | — |
| 2023-09-26 | 6.56 | $79.00 | — |
| 2023-09-25 | 6.56 | $79.00 | — |
| 2023-09-22 | 6.56 | $79.00 | — |
| 2023-09-21 | 6.56 | $79.00 | 100 |
| 2023-09-20 | 6.56 | $79.00 | — |
| 2023-09-19 | 6.56 | $79.00 | 400 |
| 2023-09-18 | 6.56 | $79.00 | — |
| 2023-09-15 | 6.56 | $79.00 | — |
| 2023-09-14 | 6.56 | $79.00 | — |
| 2023-09-13 | 6.56 | $79.00 | — |
| 2023-09-12 | 6.56 | $79.00 | — |
| 2023-09-11 | 6.56 | $79.00 | — |
| 2023-09-08 | 6.56 | $79.00 | — |
| 2023-09-07 | 6.56 | $79.00 | — |
| 2023-09-06 | 6.56 | $79.00 | — |
| 2023-09-05 | 6.56 | $79.00 | — |
| 2023-09-01 | 6.56 | $79.00 | — |
| 2023-08-31 | 6.56 | $79.00 | — |
| 2023-08-30 | 6.56 | $79.00 | — |
| 2023-08-29 | 6.56 | $79.00 | — |
| 2023-08-28 | 6.56 | $79.00 | — |
| 2023-08-25 | 6.56 | $79.00 | — |
| 2023-08-24 | 6.56 | $79.00 | — |
| 2023-08-23 | 6.56 | $79.00 | — |
| 2023-08-22 | 6.56 | $79.00 | — |
| 2023-08-21 | 6.56 | $79.00 | — |
| 2023-08-18 | 6.56 | $79.00 | — |
| 2023-08-17 | 6.56 | $79.00 | — |
| 2023-08-16 | 6.56 | $79.00 | — |
| 2023-08-15 | 6.56 | $79.00 | — |
| 2023-08-14 | 6.56 | $79.00 | — |
| 2023-08-11 | 6.56 | $79.00 | — |
| 2023-08-10 | 6.56 | $79.00 | — |
| 2023-08-09 | 6.56 | $79.00 | — |
| 2023-08-08 | 6.56 | $79.00 | 100 |
| 2023-08-07 | 13.75 | $83.18 | — |
| 2023-08-04 | 13.75 | $83.18 | — |
| 2023-08-03 | 13.75 | $83.18 | — |
| 2023-08-02 | 13.75 | $83.18 | — |
| 2023-08-01 | 13.75 | $83.18 | 100 |
| 2023-07-31 | 13.75 | $83.18 | — |
| 2023-07-28 | 13.75 | $83.18 | — |
| 2023-07-27 | 13.75 | $83.18 | — |
| 2023-07-26 | 13.75 | $83.18 | — |
| 2023-07-25 | 13.75 | $83.18 | — |
| 2023-07-24 | 13.75 | $83.18 | — |
| 2023-07-21 | 13.75 | $83.18 | — |
| 2023-07-20 | 13.75 | $83.18 | — |
| 2023-07-19 | 13.75 | $83.18 | — |
| 2023-07-18 | 13.75 | $83.18 | — |
| 2023-07-17 | 13.75 | $83.18 | 300 |
| 2023-07-14 | 13.75 | $83.18 | — |
| 2023-07-13 | 13.75 | $83.18 | — |
| 2023-07-12 | 13.75 | $83.18 | — |
| 2023-07-11 | 13.75 | $83.18 | — |
| 2023-07-10 | 13.75 | $83.18 | — |
| 2023-07-07 | 13.75 | $83.18 | — |
| 2023-07-06 | 13.75 | $83.18 | — |
| 2023-07-05 | 13.75 | $83.18 | 213 |
| 2023-07-03 | 59.98 | $93.24 | — |
| 2023-06-30 | 59.98 | $93.24 | — |
| 2023-06-29 | 59.98 | $93.24 | — |
| 2023-06-28 | 59.98 | $93.24 | — |
| 2023-06-27 | 59.98 | $93.24 | — |
| 2023-06-26 | 59.98 | $93.24 | — |
| 2023-06-23 | 59.98 | $93.24 | — |
| 2023-06-22 | 59.98 | $93.24 | — |
| 2023-06-21 | 59.98 | $93.24 | — |
| 2023-06-20 | 59.98 | $93.24 | — |
| 2023-06-16 | 59.98 | $93.24 | — |
| 2023-06-15 | 59.98 | $93.24 | — |
| 2023-06-14 | 59.98 | $93.24 | — |
| 2023-06-13 | 59.98 | $93.24 | — |
| 2023-06-12 | 59.98 | $93.24 | — |
| 2023-06-09 | 59.98 | $93.24 | — |
| 2023-06-08 | 59.98 | $93.24 | — |
| 2023-06-07 | 59.98 | $93.24 | — |
| 2023-06-06 | 59.98 | $93.24 | — |
| 2023-06-05 | 59.98 | $93.24 | — |
| 2023-06-02 | 59.98 | $93.24 | — |
| 2023-06-01 | 59.98 | $93.24 | — |
| 2023-05-31 | 59.98 | $93.24 | — |
| 2023-05-30 | 59.98 | $93.24 | — |
| 2023-05-26 | 59.98 | $93.24 | — |
| 2023-05-25 | 59.98 | $93.24 | — |
| 2023-05-24 | 59.98 | $93.24 | — |
| 2023-05-23 | 59.98 | $93.24 | 300 |
| 2023-05-22 | 31.42 | $88.00 | — |
| 2023-05-19 | 31.42 | $88.00 | — |
| 2023-05-18 | 31.42 | $88.00 | 200 |
| 2023-05-17 | 73.67 | $92.91 | — |
| 2023-05-16 | 73.67 | $92.91 | — |
| 2023-05-15 | 73.67 | $92.91 | — |
| 2023-05-12 | 73.67 | $92.91 | — |
| 2023-05-11 | 73.67 | $92.91 | — |
| 2023-05-10 | 73.67 | $92.91 | — |
| 2023-05-09 | 73.67 | $92.91 | 337 |
| 2023-05-08 | 93.07 | $94.00 | — |
| 2023-05-05 | 93.07 | $94.00 | — |
| 2023-05-04 | 93.07 | $94.00 | — |
| 2023-05-03 | 93.07 | $94.00 | — |
| 2023-05-02 | 93.07 | $94.00 | — |
| 2023-05-01 | 93.07 | $94.00 | — |
| 2023-04-28 | 93.07 | $94.00 | — |
| 2023-04-27 | 93.07 | $94.00 | — |
| 2023-04-26 | 93.07 | $94.00 | — |
| 2023-04-25 | 93.07 | $94.00 | — |
| 2023-04-24 | 93.07 | $94.00 | — |
| 2023-04-21 | 93.07 | $94.00 | — |
| 2023-04-20 | 93.07 | $94.00 | — |
| 2023-04-19 | 93.07 | $94.00 | — |
| 2023-04-18 | 93.07 | $94.00 | — |
| 2023-04-17 | 93.07 | $94.00 | — |
| 2023-04-14 | 93.07 | $94.00 | — |
| 2023-04-13 | 93.07 | $94.00 | — |
| 2023-04-12 | 93.07 | $94.00 | — |
| 2023-04-11 | 93.07 | $94.00 | — |
| 2023-04-10 | 93.07 | $94.00 | — |
| 2023-04-06 | 93.07 | $94.00 | — |
| 2023-04-05 | 93.07 | $94.00 | — |
| 2023-04-04 | 93.07 | $94.00 | — |
| 2023-04-03 | 93.07 | $94.00 | — |
| 2023-03-31 | 93.07 | $94.00 | — |
| 2023-03-30 | 93.07 | $94.00 | — |
| 2023-03-29 | 93.07 | $94.00 | 100 |
| 2023-03-28 | 77.67 | $82.00 | — |
| 2023-03-27 | 77.67 | $82.00 | — |
| 2023-03-24 | 77.67 | $82.00 | — |
| 2023-03-23 | 77.67 | $82.00 | — |
| 2023-03-22 | 77.67 | $82.00 | — |
| 2023-03-21 | 77.67 | $82.00 | — |
| 2023-03-20 | 77.67 | $82.00 | — |
| 2023-03-17 | 77.67 | $82.00 | — |
| 2023-03-16 | 77.67 | $82.00 | — |
| 2023-03-15 | 77.67 | $82.00 | — |
| 2023-03-14 | 77.67 | $82.00 | — |
| 2023-03-13 | 77.67 | $82.00 | — |
| 2023-03-10 | 77.67 | $82.00 | — |
| 2023-03-09 | 77.67 | $82.00 | — |
| 2023-03-08 | 77.67 | $82.00 | — |
| 2023-03-07 | 77.67 | $82.00 | — |
| 2023-03-06 | 77.67 | $82.00 | — |
| 2023-03-03 | 77.67 | $82.00 | — |
| 2023-03-02 | 77.67 | $82.00 | — |
| 2023-03-01 | 77.67 | $82.00 | — |
| 2023-02-28 | 77.67 | $82.00 | — |
| 2023-02-27 | 77.67 | $82.00 | — |
| 2023-02-24 | 77.67 | $82.00 | — |
| 2023-02-23 | 77.67 | $82.00 | 300 |
| 2023-02-22 | 77.05 | $81.50 | 300 |
| 2023-02-21 | 64.40 | $74.77 | 300 |
| 2023-02-17 | 84.00 | $77.77 | — |
| 2023-02-16 | 84.00 | $77.77 | — |
| 2023-02-15 | 84.00 | $77.77 | — |
| 2023-02-14 | 84.00 | $77.77 | — |
| 2023-02-13 | 84.00 | $77.77 | — |
| 2023-02-10 | 84.00 | $77.77 | — |
| 2023-02-09 | 84.00 | $77.77 | — |
| 2023-02-08 | 84.00 | $77.77 | — |
| 2023-02-07 | 84.00 | $77.77 | — |
| 2023-02-06 | 84.00 | $77.77 | — |
| 2023-02-03 | 84.00 | $77.77 | 400 |
| 2023-02-02 | 99.98 | $80.54 | — |
| 2023-02-01 | 99.98 | $80.54 | — |
| 2023-01-31 | 99.98 | $80.54 | — |
| 2023-01-30 | 99.98 | $80.54 | — |
| 2023-01-27 | 99.98 | $80.54 | — |
| 2023-01-26 | 99.98 | $80.54 | 100 |
| 2023-01-25 | 99.48 | $61.55 | — |
| 2023-01-24 | 99.48 | $61.55 | — |
| 2023-01-23 | 99.48 | $61.55 | — |
| 2023-01-20 | 99.48 | $61.55 | — |
| 2023-01-19 | 99.48 | $61.55 | — |
| 2023-01-18 | 99.48 | $61.55 | — |
| 2023-01-17 | 99.48 | $61.55 | — |
| 2023-01-13 | 99.48 | $61.55 | — |
| 2023-01-12 | 99.48 | $61.55 | — |
| 2023-01-11 | 99.48 | $61.55 | — |
| 2023-01-10 | 99.48 | $61.55 | — |
| 2023-01-09 | 99.48 | $61.55 | — |
| 2023-01-06 | 99.48 | $61.55 | — |
| 2023-01-05 | 99.48 | $61.55 | — |
| 2023-01-04 | 99.48 | $61.55 | — |
| 2023-01-03 | 99.48 | $61.55 | — |
| 2022-12-30 | 99.48 | $61.55 | — |
| 2022-12-29 | 99.48 | $61.55 | — |
| 2022-12-28 | 99.48 | $61.55 | — |
| 2022-12-27 | 99.48 | $61.55 | — |
| 2022-12-23 | 99.48 | $61.55 | — |
| 2022-12-22 | 99.48 | $61.55 | — |
| 2022-12-21 | 99.48 | $61.55 | — |
| 2022-12-20 | 99.48 | $61.55 | — |
| 2022-12-19 | 99.48 | $61.55 | — |
| 2022-12-16 | 99.48 | $61.55 | — |
| 2022-12-15 | 99.48 | $61.55 | — |
| 2022-12-14 | 99.48 | $61.55 | — |
| 2022-12-13 | 99.48 | $61.55 | — |
| 2022-12-12 | 99.48 | $61.55 | — |
| 2022-12-09 | 99.48 | $61.55 | — |
| 2022-12-08 | 99.48 | $61.55 | — |
| 2022-12-07 | 99.48 | $61.55 | — |
| 2022-12-06 | 99.48 | $61.55 | — |
| 2022-12-05 | 99.48 | $61.55 | — |
| 2022-12-02 | 99.48 | $61.55 | — |
| 2022-12-01 | 99.48 | $61.55 | — |
| 2022-11-30 | 99.48 | $61.55 | — |
| 2022-11-29 | 99.48 | $61.55 | — |
| 2022-11-28 | 99.48 | $61.55 | — |
| 2022-11-25 | 99.48 | $61.55 | — |
| 2022-11-23 | 99.48 | $61.55 | — |
| 2022-11-22 | 99.48 | $61.55 | 203 |
| 2022-11-21 | 98.81 | $57.38 | — |
| 2022-11-18 | 98.81 | $57.38 | 400 |
| 2022-11-17 | 82.39 | $54.00 | — |
| 2022-11-16 | 82.39 | $54.00 | — |
| 2022-11-15 | 82.39 | $54.00 | — |
| 2022-11-14 | 82.39 | $54.00 | — |
| 2022-11-11 | 82.39 | $54.00 | — |
| 2022-11-10 | 82.39 | $54.00 | — |
| 2022-11-09 | 82.39 | $54.00 | — |
| 2022-11-08 | 82.39 | $54.00 | — |
| 2022-11-07 | 82.39 | $54.00 | — |
| 2022-11-04 | 82.39 | $54.00 | — |
| 2022-11-03 | 82.39 | $54.00 | — |
| 2022-11-02 | 82.39 | $54.00 | — |
| 2022-11-01 | 82.39 | $54.00 | — |
| 2022-10-31 | 82.39 | $54.00 | — |
| 2022-10-28 | 82.39 | $54.00 | — |
| 2022-10-27 | 82.39 | $54.00 | — |
| 2022-10-26 | 82.39 | $54.00 | — |
| 2022-10-25 | 82.39 | $54.00 | — |
| 2022-10-24 | 82.39 | $54.00 | — |
| 2022-10-21 | 82.39 | $54.00 | — |
| 2022-10-20 | 82.39 | $54.00 | — |
| 2022-10-19 | 82.39 | $54.00 | — |
| 2022-10-18 | 82.39 | $54.00 | — |
| 2022-10-17 | 82.39 | $54.00 | — |
| 2022-10-14 | 82.39 | $54.00 | — |
| 2022-10-13 | 82.39 | $54.00 | — |
| 2022-10-12 | 82.39 | $54.00 | — |
| 2022-10-11 | 82.39 | $54.00 | — |
| 2022-10-10 | 82.39 | $54.00 | — |
| 2022-10-07 | 82.39 | $54.00 | — |
| 2022-10-06 | 82.39 | $54.00 | — |
| 2022-10-05 | 82.39 | $54.00 | — |
| 2022-10-04 | 82.39 | $54.00 | — |
| 2022-10-03 | 82.39 | $54.00 | — |
| 2022-09-30 | 82.39 | $54.00 | — |
| 2022-09-29 | 82.39 | $54.00 | — |
| 2022-09-28 | 82.39 | $54.00 | — |
| 2022-09-27 | 82.39 | $54.00 | — |
| 2022-09-26 | 82.39 | $54.00 | — |
| 2022-09-23 | 82.39 | $54.00 | — |
| 2022-09-22 | 82.39 | $54.00 | — |
| 2022-09-21 | 82.39 | $54.00 | — |
| 2022-09-20 | 82.39 | $54.00 | — |
| 2022-09-19 | 82.39 | $54.00 | — |
| 2022-09-16 | 82.39 | $54.00 | — |
| 2022-09-15 | 82.39 | $54.00 | — |
| 2022-09-14 | 82.39 | $54.00 | 200 |
| 2022-09-13 | 75.68 | $53.25 | — |
| 2022-09-12 | 75.68 | $53.25 | — |
| 2022-09-09 | 75.68 | $53.25 | — |
| 2022-09-08 | 75.68 | $53.25 | — |
| 2022-09-07 | 75.68 | $53.25 | — |
| 2022-09-06 | 75.68 | $53.25 | — |
| 2022-09-02 | 75.68 | $53.25 | — |
| 2022-09-01 | 75.68 | $53.25 | — |
| 2022-08-31 | 75.68 | $53.25 | — |
| 2022-08-30 | 75.68 | $53.25 | 2500 |
| 2022-08-29 | 90.89 | $53.80 | — |
| 2022-08-26 | 90.89 | $53.80 | — |
| 2022-08-25 | 90.89 | $53.80 | — |
| 2022-08-24 | 90.89 | $53.80 | — |
| 2022-08-23 | 90.89 | $53.80 | — |
| 2022-08-22 | 90.89 | $53.80 | — |
| 2022-08-19 | 90.89 | $53.80 | — |
| 2022-08-18 | 90.89 | $53.80 | — |
| 2022-08-17 | 90.89 | $53.80 | — |
| 2022-08-16 | 90.89 | $53.80 | — |
| 2022-08-15 | 90.89 | $53.80 | — |
| 2022-08-12 | 90.89 | $53.80 | 100 |
| 2022-08-11 | 90.89 | $53.80 | — |
| 2022-08-10 | 90.89 | $53.80 | — |
| 2022-08-09 | 90.89 | $53.80 | — |
| 2022-08-08 | 90.89 | $53.80 | — |
| 2022-08-05 | 90.89 | $53.80 | — |
| 2022-08-04 | 90.89 | $53.80 | — |
| 2022-08-03 | 90.89 | $53.80 | — |
| 2022-08-02 | 90.89 | $53.80 | — |
| 2022-08-01 | 90.89 | $53.80 | — |
| 2022-07-29 | 90.89 | $53.80 | — |
| 2022-07-28 | 90.89 | $53.80 | — |
| 2022-07-27 | 90.89 | $53.80 | — |
| 2022-07-26 | 90.89 | $53.80 | — |
| 2022-07-25 | 90.89 | $53.80 | 3000 |
| 2022-07-22 | 0.82 | $44.37 | — |
| 2022-07-21 | 0.82 | $44.37 | — |
| 2022-07-20 | 0.82 | $44.37 | — |
| 2022-07-19 | 0.82 | $44.37 | — |
| 2022-07-18 | 0.82 | $44.37 | — |
| 2022-07-15 | 0.82 | $44.37 | — |
| 2022-07-14 | 0.82 | $44.37 | — |
| 2022-07-13 | 0.82 | $44.37 | — |
| 2022-07-12 | 0.82 | $44.37 | — |
| 2022-07-11 | 0.82 | $44.37 | 144 |
| 2022-07-08 | 0.98 | $44.62 | — |
| 2022-07-07 | 0.98 | $44.62 | — |
| 2022-07-06 | 0.98 | $44.62 | — |
| 2022-07-05 | 0.98 | $44.62 | — |
| 2022-07-01 | 0.98 | $44.62 | — |
| 2022-06-30 | 0.98 | $44.62 | — |
| 2022-06-29 | 0.98 | $44.62 | — |
| 2022-06-28 | 0.98 | $44.62 | — |
| 2022-06-27 | 0.98 | $44.62 | — |
| 2022-06-24 | 0.98 | $44.62 | — |
| 2022-06-23 | 0.98 | $44.62 | — |
| 2022-06-22 | 0.98 | $44.62 | — |
| 2022-06-21 | 0.98 | $44.62 | — |
| 2022-06-17 | 0.98 | $44.62 | — |
| 2022-06-16 | 0.98 | $44.62 | — |
| 2022-06-15 | 0.98 | $44.62 | — |
| 2022-06-14 | 0.98 | $44.62 | — |
| 2022-06-13 | 0.98 | $44.62 | — |
| 2022-06-10 | 0.98 | $44.62 | — |
| 2022-06-09 | 0.98 | $44.62 | — |
| 2022-06-08 | 0.98 | $44.62 | — |
| 2022-06-07 | 0.98 | $44.62 | — |
| 2022-06-06 | 0.98 | $44.62 | — |
| 2022-06-03 | 0.98 | $44.62 | — |
| 2022-06-02 | 0.98 | $44.62 | — |
| 2022-06-01 | 0.98 | $44.62 | — |
| 2022-05-31 | 0.98 | $44.62 | — |
| 2022-05-27 | 0.98 | $44.62 | — |
| 2022-05-26 | 0.98 | $44.62 | — |
| 2022-05-25 | 0.98 | $44.62 | — |
| 2022-05-24 | 0.98 | $44.62 | — |
| 2022-05-23 | 0.98 | $44.62 | — |
| 2022-05-20 | 0.98 | $44.62 | — |
| 2022-05-19 | 0.98 | $44.62 | — |
| 2022-05-18 | 0.98 | $44.62 | — |
| 2022-05-17 | 0.98 | $44.62 | — |
| 2022-05-16 | 0.98 | $44.62 | — |
| 2022-05-13 | 0.98 | $44.62 | — |
| 2022-05-12 | 0.98 | $44.62 | — |
| 2022-05-11 | 0.98 | $44.62 | — |
| 2022-05-10 | 0.98 | $44.62 | — |
| 2022-05-09 | 0.98 | $44.62 | 100 |
| 2022-05-06 | 18.94 | $55.60 | — |
| 2022-05-05 | 18.94 | $55.60 | — |
| 2022-05-04 | 18.94 | $55.60 | — |
| 2022-05-03 | 18.94 | $55.60 | — |
| 2022-05-02 | 18.94 | $55.60 | — |
| 2022-04-29 | 18.94 | $55.60 | — |
| 2022-04-28 | 18.94 | $55.60 | — |
| 2022-04-27 | 18.94 | $55.60 | — |
| 2022-04-26 | 18.94 | $55.60 | — |
| 2022-04-25 | 18.94 | $55.60 | — |
| 2022-04-22 | 18.94 | $55.60 | — |
| 2022-04-21 | 18.94 | $55.60 | — |
| 2022-04-20 | 18.94 | $55.60 | — |
| 2022-04-19 | 18.94 | $55.60 | — |
| 2022-04-18 | 18.94 | $55.60 | — |
| 2022-04-14 | 18.94 | $55.60 | — |
| 2022-04-13 | 18.94 | $55.60 | — |
| 2022-04-12 | 18.94 | $55.60 | — |
| 2022-04-11 | 18.94 | $55.60 | — |
| 2022-04-08 | 18.94 | $55.60 | — |
| 2022-04-07 | 18.94 | $55.60 | — |
| 2022-04-06 | 18.94 | $55.60 | — |
| 2022-04-05 | 18.94 | $55.60 | — |
| 2022-04-04 | 18.94 | $55.60 | — |
| 2022-04-01 | 18.94 | $55.60 | — |
| 2022-03-31 | 18.94 | $55.60 | — |
| 2022-03-30 | 18.94 | $55.60 | — |
| 2022-03-29 | 18.94 | $55.60 | — |
| 2022-03-28 | 18.94 | $55.60 | — |
| 2022-03-25 | 18.94 | $55.60 | — |
| 2022-03-24 | 18.94 | $55.60 | — |
| 2022-03-23 | 18.94 | $55.60 | — |
| 2022-03-22 | 18.94 | $55.60 | — |
| 2022-03-21 | 18.94 | $55.60 | — |
| 2022-03-18 | 18.94 | $55.60 | — |
| 2022-03-17 | 18.94 | $55.60 | — |
| 2022-03-16 | 18.94 | $55.60 | — |
| 2022-03-15 | 18.94 | $55.60 | — |
| 2022-03-14 | 18.94 | $55.60 | — |
| 2022-03-11 | 18.94 | $55.60 | — |
| 2022-03-10 | 18.94 | $55.60 | — |
| 2022-03-09 | 18.94 | $55.60 | — |
| 2022-03-08 | 18.94 | $55.60 | — |
| 2022-03-07 | 18.94 | $55.60 | — |
| 2022-03-04 | 18.94 | $55.60 | — |
| 2022-03-03 | 18.94 | $55.60 | — |
| 2022-03-02 | 18.94 | $55.60 | — |
| 2022-03-01 | 18.94 | $55.60 | — |
| 2022-02-28 | 18.94 | $55.60 | — |
| 2022-02-25 | 18.94 | $55.60 | — |
| 2022-02-24 | 18.94 | $55.60 | — |
| 2022-02-23 | 18.94 | $55.60 | — |
| 2022-02-22 | 18.94 | $55.60 | — |
| 2022-02-18 | 18.94 | $55.60 | 500 |
| 2022-02-17 | 18.94 | $55.60 | — |
| 2022-02-16 | 18.94 | $55.60 | — |
| 2022-02-15 | 18.94 | $55.60 | — |
| 2022-02-14 | 18.94 | $55.60 | — |
| 2022-02-11 | 18.94 | $55.60 | — |
| 2022-02-10 | 18.94 | $55.60 | — |
| 2022-02-09 | 18.94 | $55.60 | — |
| 2022-02-08 | 18.94 | $55.60 | — |
| 2022-02-07 | 18.94 | $55.60 | — |
| 2022-02-04 | 18.94 | $55.60 | — |
| 2022-02-03 | 18.94 | $55.60 | — |
| 2022-02-02 | 18.94 | $55.60 | — |
| 2022-02-01 | 18.94 | $55.60 | — |
| 2022-01-31 | 18.94 | $55.60 | — |
| 2022-01-28 | 18.94 | $55.60 | — |
| 2022-01-27 | 18.94 | $55.60 | 148 |
| 2022-01-26 | 97.02 | $73.00 | — |
| 2022-01-25 | 97.02 | $73.00 | — |
| 2022-01-24 | 97.02 | $73.00 | — |
| 2022-01-21 | 97.02 | $73.00 | — |
| 2022-01-20 | 97.02 | $73.00 | — |
| 2022-01-19 | 97.02 | $73.00 | — |
| 2022-01-18 | 97.02 | $73.00 | — |
| 2022-01-14 | 97.02 | $73.00 | — |
| 2022-01-13 | 97.02 | $73.00 | — |
| 2022-01-12 | 97.02 | $73.00 | — |
| 2022-01-11 | 97.02 | $73.00 | — |
| 2022-01-10 | 97.02 | $73.00 | — |
| 2022-01-07 | 97.02 | $73.00 | — |
| 2022-01-06 | 97.02 | $73.00 | — |
| 2022-01-05 | 97.02 | $73.00 | — |
| 2022-01-04 | 97.02 | $73.00 | 100 |
| 2022-01-03 | 80.83 | $64.90 | — |
| 2021-12-31 | 80.83 | $64.90 | — |
| 2021-12-30 | 80.83 | $64.90 | — |
| 2021-12-29 | 80.83 | $64.90 | — |
| 2021-12-28 | 80.83 | $64.90 | — |
| 2021-12-27 | 80.83 | $64.90 | — |
| 2021-12-23 | 80.83 | $64.90 | — |
| 2021-12-22 | 80.83 | $64.90 | — |
| 2021-12-21 | 80.83 | $64.90 | — |
| 2021-12-20 | 80.83 | $64.90 | — |
| 2021-12-17 | 80.83 | $64.90 | — |
| 2021-12-16 | 80.83 | $64.90 | — |
| 2021-12-15 | 80.83 | $64.90 | — |
| 2021-12-14 | 80.83 | $64.90 | — |
| 2021-12-13 | 80.83 | $64.90 | — |
| 2021-12-10 | 80.83 | $64.90 | — |
| 2021-12-09 | 80.83 | $64.90 | — |
| 2021-12-08 | 80.83 | $64.90 | — |
| 2021-12-07 | 80.83 | $64.90 | — |
| 2021-12-06 | 80.83 | $64.90 | — |
| 2021-12-03 | 80.83 | $64.90 | — |
| 2021-12-02 | 80.83 | $64.90 | — |
| 2021-12-01 | 80.83 | $64.90 | — |
| 2021-11-30 | 80.83 | $64.90 | — |
| 2021-11-29 | 80.83 | $64.90 | — |
| 2021-11-26 | 80.83 | $64.90 | — |
| 2021-11-24 | 80.83 | $64.90 | — |
| 2021-11-23 | 80.83 | $64.90 | — |
| 2021-11-22 | 80.83 | $64.90 | — |
| 2021-11-19 | 80.83 | $64.90 | — |
| 2021-11-18 | 80.83 | $64.90 | — |
| 2021-11-17 | 80.83 | $64.90 | — |
| 2021-11-16 | 80.83 | $64.90 | — |
| 2021-11-15 | 80.83 | $64.90 | — |
| 2021-11-12 | 80.83 | $64.90 | — |
| 2021-11-11 | 80.83 | $64.90 | — |
| 2021-11-10 | 80.83 | $64.90 | — |
| 2021-11-09 | 80.83 | $64.90 | — |
| 2021-11-08 | 80.83 | $64.90 | — |
| 2021-11-05 | 80.83 | $64.90 | — |
| 2021-11-04 | 80.83 | $64.90 | 141 |
| 2021-11-03 | 66.52 | $59.68 | — |
| 2021-11-02 | 66.52 | $59.68 | — |
| 2021-11-01 | 66.52 | $59.68 | — |
| 2021-10-29 | 66.52 | $59.68 | — |
| 2021-10-28 | 66.52 | $59.68 | — |
| 2021-10-27 | 66.52 | $59.68 | — |
| 2021-10-26 | 66.52 | $59.68 | 100 |
| 2021-10-25 | 66.59 | $59.69 | — |
| 2021-10-22 | 66.59 | $59.69 | 300 |
| 2021-10-21 | 64.71 | $59.10 | 100 |
| 2021-10-20 | 57.98 | $57.33 | 100 |
| 2021-10-19 | 59.56 | $57.59 | — |
| 2021-10-18 | 59.56 | $57.59 | — |
| 2021-10-15 | 59.56 | $57.59 | 200 |
| 2021-10-14 | 45.84 | $54.78 | — |
| 2021-10-13 | 45.84 | $54.78 | — |
| 2021-10-12 | 45.84 | $54.78 | 100 |
| 2021-10-11 | 33.68 | $53.01 | 100 |
| 2021-10-08 | 38.24 | $54.00 | 100 |
| 2021-10-07 | 43.95 | $55.00 | — |
| 2021-10-06 | 43.95 | $55.00 | — |
| 2021-10-05 | 43.95 | $55.00 | — |
| 2021-10-04 | 43.95 | $55.00 | 100 |
| 2021-10-01 | 91.01 | $59.25 | — |
| 2021-09-30 | 91.01 | $59.25 | — |
| 2021-09-29 | 91.01 | $59.25 | — |
| 2021-09-28 | 91.01 | $59.25 | — |
| 2021-09-27 | 91.01 | $59.25 | — |
| 2021-09-24 | 91.01 | $59.25 | — |
| 2021-09-23 | 91.01 | $59.25 | — |
| 2021-09-22 | 91.01 | $59.25 | — |
| 2021-09-21 | 91.01 | $59.25 | — |
| 2021-09-20 | 91.01 | $59.25 | — |
| 2021-09-17 | 91.01 | $59.25 | — |
| 2021-09-16 | 91.01 | $59.25 | — |
| 2021-09-15 | 91.01 | $59.25 | — |
| 2021-09-14 | 91.01 | $59.25 | — |
| 2021-09-13 | 91.01 | $59.25 | — |
| 2021-09-10 | 91.01 | $59.25 | — |
| 2021-09-09 | 91.01 | $59.25 | — |
| 2021-09-08 | 91.01 | $59.25 | — |
| 2021-09-07 | 91.01 | $59.25 | — |
| 2021-09-03 | 91.01 | $59.25 | — |
| 2021-09-02 | 91.01 | $59.25 | — |
| 2021-09-01 | 91.01 | $59.25 | — |
| 2021-08-31 | 91.01 | $59.25 | — |
| 2021-08-30 | 91.01 | $59.25 | — |
| 2021-08-27 | 91.01 | $59.25 | — |
| 2021-08-26 | 91.01 | $59.25 | — |
| 2021-08-25 | 91.01 | $59.25 | — |
| 2021-08-24 | 91.01 | $59.25 | 300 |
| 2021-08-23 | 100.00 | $60.75 | — |
| 2021-08-20 | 100.00 | $60.75 | — |
| 2021-08-19 | 100.00 | $60.75 | — |
| 2021-08-18 | 100.00 | $60.75 | 300 |
| 2021-08-17 | 0.00 | $42.10 | — |
| 2021-08-16 | 0.00 | $42.10 | — |
| 2021-08-13 | 0.00 | $42.10 | — |
| 2021-08-12 | 0.00 | $42.10 | — |
| 2021-08-11 | 0.00 | $42.10 | — |
| 2021-08-10 | 0.00 | $42.10 | — |
| 2021-08-09 | 0.00 | $42.10 | — |
| 2021-08-06 | 0.00 | $42.10 | — |
| 2021-08-05 | 0.00 | $42.10 | — |
| 2021-08-04 | 0.00 | $42.10 | — |
| 2021-08-03 | 0.00 | $42.10 | — |
| 2021-08-02 | 0.00 | $42.10 | — |
| 2021-07-30 | 0.00 | $42.10 | — |
| 2021-07-29 | 0.00 | $42.10 | — |
| 2021-07-28 | 0.00 | $42.10 | — |
| 2021-07-27 | 0.00 | $42.10 | — |
| 2021-07-26 | 0.00 | $42.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$95.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $95.60 | — |
| 2026-05-11 | -100.00 | $95.60 | — |
| 2026-05-08 | -100.00 | $95.60 | — |
| 2026-05-07 | -100.00 | $95.60 | — |
| 2026-05-06 | -100.00 | $95.60 | — |
| 2026-05-05 | -100.00 | $95.60 | — |
| 2026-05-04 | -100.00 | $95.60 | — |
| 2026-05-01 | -100.00 | $95.60 | — |
| 2026-04-30 | -100.00 | $95.60 | — |
| 2026-04-29 | -100.00 | $95.60 | — |
| 2026-04-28 | -100.00 | $95.60 | — |
| 2026-04-27 | -100.00 | $95.60 | — |
| 2026-04-24 | -100.00 | $95.60 | — |
| 2026-04-23 | -100.00 | $95.60 | — |
| 2026-04-22 | -100.00 | $95.60 | — |
| 2026-04-21 | -100.00 | $95.60 | — |
| 2026-04-20 | -100.00 | $95.60 | 250 |
| 2026-04-17 | -100.00 | $95.60 | — |
| 2026-04-16 | -100.00 | $95.60 | 300 |
| 2025-11-05 | 0.00 | $101.65 | 100 |
| 2025-11-04 | 0.00 | $101.65 | 100 |
| 2025-11-03 | 0.00 | $101.65 | 100 |
| 2025-10-31 | 0.00 | $101.65 | 100 |
| 2025-10-30 | 0.00 | $101.65 | 100 |
| 2025-10-29 | 0.00 | $101.65 | 100 |
| 2025-10-28 | 0.00 | $101.65 | — |
| 2025-10-27 | 0.00 | $101.65 | — |
| 2025-10-24 | 0.00 | $101.65 | — |
| 2025-10-23 | 0.00 | $101.65 | — |
| 2025-10-22 | -80.06 | $101.65 | — |
| 2025-10-21 | -80.06 | $101.65 | — |
| 2025-10-20 | -80.06 | $101.65 | — |
| 2025-10-17 | -80.06 | $101.65 | — |
| 2025-10-16 | -80.06 | $101.65 | — |
| 2025-10-15 | -80.06 | $101.65 | — |
| 2025-10-14 | -80.06 | $101.65 | — |
| 2025-10-13 | -80.06 | $101.65 | — |
| 2025-10-10 | -80.06 | $101.65 | 100 |
| 2025-10-09 | -100.00 | $96.72 | — |
| 2025-10-08 | -100.00 | $96.72 | — |
| 2025-10-07 | -100.00 | $96.72 | — |
| 2025-10-06 | -100.00 | $96.72 | — |
| 2025-10-03 | -100.00 | $96.72 | — |
| 2025-10-02 | -100.00 | $96.72 | — |
| 2025-10-01 | -100.00 | $96.72 | — |
| 2025-09-30 | -100.00 | $96.72 | — |
| 2025-09-29 | -100.00 | $96.72 | — |
| 2025-09-26 | -100.00 | $96.72 | 247 |
| 2025-09-25 | 0.00 | $121.45 | — |
| 2025-09-24 | 0.00 | $121.45 | — |
| 2025-09-23 | 0.00 | $121.45 | 300 |
| 2025-09-22 | 0.00 | $121.45 | 135 |
| 2025-08-28 | -100.00 | $111.00 | — |
| 2025-08-27 | -100.00 | $111.00 | — |
| 2025-08-26 | -100.00 | $111.00 | — |
| 2025-08-25 | -100.00 | $111.00 | — |
| 2025-08-22 | -100.00 | $111.00 | 300 |
| 2025-08-21 | -100.00 | $111.00 | 300 |
| 2025-08-20 | -100.00 | $111.00 | 300 |
| 2025-08-19 | -100.00 | $111.00 | 300 |
| 2025-08-18 | -100.00 | $111.00 | — |
| 2025-08-15 | -100.00 | $111.00 | — |
| 2025-08-14 | -100.00 | $111.00 | — |
| 2025-08-13 | -100.00 | $111.00 | — |
| 2025-08-12 | -100.00 | $111.00 | — |
| 2025-08-11 | -100.00 | $111.00 | — |
| 2025-08-08 | -100.00 | $111.00 | — |
| 2025-08-07 | -100.00 | $111.00 | — |
| 2025-08-06 | -100.00 | $111.00 | — |
| 2025-08-05 | -100.00 | $111.00 | — |
| 2025-08-04 | -100.00 | $111.00 | 200 |
| 2025-08-01 | -100.00 | $118.00 | — |
| 2025-07-31 | -100.00 | $118.00 | — |
| 2025-07-30 | -100.00 | $118.00 | 300 |
| 2025-07-28 | -100.00 | $122.00 | 250 |
| 2025-07-25 | -100.00 | $122.00 | — |
| 2025-07-24 | -100.00 | $122.00 | — |
| 2025-07-23 | -100.00 | $122.00 | — |
| 2025-07-22 | -100.00 | $122.00 | — |
| 2025-07-21 | -100.00 | $122.00 | — |
| 2025-07-18 | -100.00 | $122.00 | — |
| 2025-07-17 | -100.00 | $122.00 | — |
| 2025-07-16 | -100.00 | $122.00 | — |
| 2025-07-15 | -100.00 | $122.00 | — |
| 2025-07-14 | -100.00 | $122.00 | — |
| 2025-07-11 | -100.00 | $122.00 | — |
| 2025-07-10 | -100.00 | $122.00 | — |
| 2025-07-09 | -100.00 | $122.00 | — |
| 2025-07-08 | -100.00 | $122.00 | — |
| 2025-07-07 | -100.00 | $122.00 | — |
| 2025-07-03 | -100.00 | $122.00 | — |
| 2025-07-02 | -100.00 | $122.00 | — |
| 2025-07-01 | -13.04 | $122.00 | — |
| 2025-06-30 | -13.04 | $122.00 | 400 |
| 2025-06-27 | 0.00 | $122.38 | — |
| 2025-06-26 | 0.00 | $122.38 | — |
| 2025-06-25 | 0.00 | $122.38 | — |
| 2025-06-24 | 0.00 | $122.38 | — |
| 2025-06-23 | 0.00 | $122.38 | — |
| 2025-06-20 | 0.00 | $122.38 | — |
| 2025-06-18 | 0.00 | $122.38 | — |
| 2025-06-17 | 0.00 | $122.38 | — |
| 2025-06-16 | 0.00 | $122.38 | — |
| 2025-06-13 | 0.00 | $122.38 | — |
| 2025-06-12 | 0.00 | $122.38 | — |
| 2025-06-11 | 0.00 | $122.38 | — |
| 2025-06-10 | 0.00 | $122.38 | — |
| 2025-06-09 | 0.00 | $122.38 | — |
| 2025-06-06 | 0.00 | $122.38 | — |
| 2025-06-05 | 0.00 | $122.38 | — |
| 2025-06-04 | 0.00 | $122.38 | 100 |
| 2025-06-02 | 0.00 | $117.00 | — |
| 2025-05-30 | 0.00 | $117.00 | — |
| 2025-05-29 | 0.00 | $117.00 | — |
| 2025-05-28 | 0.00 | $117.00 | — |
| 2025-05-27 | 0.00 | $117.00 | — |
| 2025-05-23 | 0.00 | $117.00 | — |
| 2025-05-22 | 0.00 | $117.00 | — |
| 2025-05-21 | 0.00 | $117.00 | — |
| 2025-05-20 | 0.00 | $117.00 | — |
| 2025-05-19 | 0.00 | $117.00 | — |
| 2025-05-16 | 0.00 | $117.00 | — |
| 2025-05-15 | 0.00 | $117.00 | — |
| 2025-05-14 | 0.00 | $117.00 | — |
| 2025-05-13 | 0.00 | $117.00 | — |
| 2025-05-12 | 0.00 | $117.00 | — |
| 2025-05-09 | 0.00 | $117.00 | — |
| 2025-05-08 | 0.00 | $117.00 | — |
| 2025-05-07 | 0.00 | $117.00 | — |
| 2025-05-06 | 0.00 | $117.00 | 100 |
| 2025-04-30 | -100.00 | $107.00 | — |
| 2025-04-29 | -100.00 | $107.00 | — |
| 2025-04-28 | -100.00 | $107.00 | — |
| 2025-04-25 | -100.00 | $107.00 | — |
| 2025-04-24 | -100.00 | $107.00 | — |
| 2025-04-23 | -100.00 | $107.00 | — |
| 2025-04-22 | -100.00 | $107.00 | — |
| 2025-04-21 | -100.00 | $107.00 | — |
| 2025-04-17 | -100.00 | $107.00 | — |
| 2025-04-16 | -100.00 | $107.00 | — |
| 2025-04-15 | -100.00 | $107.00 | — |
| 2025-04-14 | -100.00 | $107.00 | — |
| 2025-04-11 | -100.00 | $107.00 | — |
| 2025-04-10 | -100.00 | $107.00 | — |
| 2025-04-09 | -100.00 | $107.00 | — |
| 2025-04-08 | -100.00 | $107.00 | — |
| 2025-04-07 | -100.00 | $107.00 | — |
| 2025-04-04 | -100.00 | $107.00 | — |
| 2025-04-03 | -100.00 | $107.00 | 200 |
| 2025-04-02 | -100.00 | $119.00 | — |
| 2025-04-01 | -100.00 | $119.00 | — |
| 2025-03-31 | -100.00 | $119.00 | — |
| 2025-03-28 | -100.00 | $119.00 | — |
| 2025-03-27 | -100.00 | $119.00 | — |
| 2025-03-26 | -100.00 | $119.00 | — |
| 2025-03-25 | -100.00 | $119.00 | — |
| 2025-03-24 | -100.00 | $119.00 | — |
| 2025-03-21 | -100.00 | $119.00 | — |
| 2025-03-20 | -100.00 | $119.00 | — |
| 2025-03-19 | -100.00 | $119.00 | — |
| 2025-03-18 | -100.00 | $119.00 | — |
| 2025-03-17 | -100.00 | $119.00 | — |
| 2025-03-14 | -100.00 | $119.00 | — |
| 2025-03-13 | -100.00 | $119.00 | — |
| 2025-03-12 | -55.03 | $119.00 | 200 |
| 2025-03-11 | 0.00 | $136.00 | — |
| 2025-03-10 | 0.00 | $136.00 | — |
| 2025-03-07 | 0.00 | $136.00 | — |
| 2025-03-06 | 0.00 | $136.00 | — |
| 2025-03-05 | 0.00 | $136.00 | — |
| 2025-03-04 | 0.00 | $136.00 | — |
| 2025-03-03 | 0.00 | $136.00 | — |
| 2025-02-28 | 0.00 | $136.00 | — |
| 2025-02-27 | 0.00 | $136.00 | — |
| 2025-02-26 | 0.00 | $136.00 | — |
| 2025-02-25 | 0.00 | $136.00 | — |
| 2025-02-24 | 0.00 | $136.00 | — |
| 2025-02-21 | 0.00 | $136.00 | — |
| 2025-02-20 | 0.00 | $136.00 | — |
| 2025-02-19 | 0.00 | $136.00 | — |
| 2025-02-18 | 0.00 | $136.00 | — |
| 2025-02-14 | 0.00 | $136.00 | — |
| 2025-02-13 | 0.00 | $136.00 | 100 |
| 2025-02-10 | 0.00 | $105.11 | — |
| 2025-02-07 | 0.00 | $105.11 | — |
| 2025-02-06 | 0.00 | $105.11 | — |
| 2025-02-05 | 0.00 | $105.11 | — |
| 2025-02-04 | 0.00 | $105.11 | — |
| 2025-02-03 | 0.00 | $105.11 | — |
| 2025-01-31 | 0.00 | $105.11 | — |
| 2025-01-30 | 0.00 | $105.11 | — |
| 2025-01-29 | 0.00 | $105.11 | — |
| 2025-01-28 | 0.00 | $105.11 | — |
| 2025-01-27 | 0.00 | $105.11 | — |
| 2025-01-24 | 0.00 | $105.11 | — |
| 2025-01-23 | 0.00 | $105.11 | — |
| 2025-01-22 | 0.00 | $105.11 | — |
| 2025-01-21 | 0.00 | $105.11 | — |
| 2025-01-17 | 0.00 | $105.11 | — |
| 2025-01-16 | 0.00 | $105.11 | — |
| 2025-01-15 | 0.00 | $105.11 | — |
| 2025-01-14 | 0.00 | $105.11 | 900 |
| 2024-12-27 | -100.00 | $88.72 | — |
| 2024-12-26 | -100.00 | $88.72 | — |
| 2024-12-24 | -100.00 | $88.72 | — |
| 2024-12-23 | -100.00 | $88.72 | — |
| 2024-12-20 | -100.00 | $88.72 | — |
| 2024-12-19 | -100.00 | $88.72 | — |
| 2024-12-18 | -100.00 | $88.72 | — |
| 2024-12-17 | -100.00 | $88.72 | — |
| 2024-12-16 | -100.00 | $88.72 | — |
| 2024-12-13 | -100.00 | $88.72 | — |
| 2024-12-12 | -100.00 | $88.72 | — |
| 2024-12-11 | -100.00 | $88.72 | — |
| 2024-12-10 | -100.00 | $88.72 | — |
| 2024-12-09 | -100.00 | $88.72 | — |
| 2024-12-06 | -100.00 | $88.72 | — |
| 2024-12-05 | -100.00 | $88.72 | — |
| 2024-12-04 | -100.00 | $88.72 | — |
| 2024-12-03 | -100.00 | $88.72 | — |
| 2024-12-02 | -100.00 | $88.72 | 400 |
| 2024-11-29 | -100.00 | $94.27 | — |
| 2024-11-27 | -100.00 | $94.27 | — |
| 2024-11-26 | -100.00 | $94.27 | — |
| 2024-11-25 | -100.00 | $94.27 | — |
| 2024-11-22 | -100.00 | $94.27 | — |
| 2024-11-21 | -100.00 | $94.27 | — |
| 2024-11-20 | -100.00 | $94.27 | — |
| 2024-11-19 | -100.00 | $94.27 | — |
| 2024-11-18 | -100.00 | $94.27 | — |
| 2024-11-15 | -100.00 | $94.27 | — |
| 2024-11-14 | -100.00 | $94.27 | — |
| 2024-11-13 | -100.00 | $94.27 | — |
| 2024-11-12 | -100.00 | $94.27 | 100 |
| 2024-11-11 | -100.00 | $99.75 | — |
| 2024-11-08 | -100.00 | $99.75 | — |
| 2024-11-07 | -100.00 | $99.75 | — |
| 2024-11-06 | -100.00 | $99.75 | — |
| 2024-11-05 | -100.00 | $99.75 | — |
| 2024-11-04 | -100.00 | $99.75 | — |
| 2024-11-01 | -100.00 | $99.75 | — |
| 2024-10-31 | -100.00 | $99.75 | — |
| 2024-10-30 | -100.00 | $99.75 | — |
| 2024-10-29 | -100.00 | $99.75 | — |
| 2024-10-28 | -100.00 | $99.75 | — |
| 2024-10-25 | -100.00 | $99.75 | — |
| 2024-10-24 | -100.00 | $99.75 | — |
| 2024-10-23 | -100.00 | $99.75 | 100 |
| 2024-10-22 | 0.00 | $105.25 | — |
| 2024-10-21 | 0.00 | $105.25 | — |
| 2024-10-18 | 0.00 | $105.25 | 100 |
| 2024-10-17 | 0.00 | $102.00 | — |
| 2024-10-16 | 0.00 | $102.00 | — |
| 2024-10-15 | 0.00 | $102.00 | 300 |
| 2024-10-14 | 0.00 | $101.00 | — |
| 2024-10-11 | 0.00 | $101.00 | — |
| 2024-10-10 | 0.00 | $101.00 | — |
| 2024-10-09 | 0.00 | $101.00 | — |
| 2024-10-08 | 0.00 | $101.00 | 300 |
| 2024-05-21 | -100.00 | $100.00 | — |
| 2024-05-20 | -100.00 | $100.00 | — |
| 2024-05-17 | -100.00 | $100.00 | — |
| 2024-05-16 | -100.00 | $100.00 | — |
| 2024-05-15 | -100.00 | $100.00 | — |
| 2024-05-14 | -100.00 | $100.00 | — |
| 2024-05-13 | -100.00 | $100.00 | — |
| 2024-05-10 | -100.00 | $100.00 | — |
| 2024-05-09 | -100.00 | $100.00 | — |
| 2024-05-08 | -100.00 | $100.00 | — |
| 2024-05-07 | -100.00 | $100.00 | — |
| 2024-05-06 | -100.00 | $100.00 | — |
| 2024-05-03 | -100.00 | $100.00 | — |
| 2024-05-02 | -100.00 | $100.00 | — |
| 2024-05-01 | -100.00 | $100.00 | — |
| 2024-04-30 | -100.00 | $100.00 | — |
| 2024-04-29 | -100.00 | $100.00 | — |
| 2024-04-26 | -100.00 | $100.00 | — |
| 2024-04-25 | -100.00 | $100.00 | 500 |
| 2024-04-24 | -100.00 | $107.00 | — |
| 2024-04-23 | -100.00 | $107.00 | — |
| 2024-04-22 | -100.00 | $107.00 | — |
| 2024-04-19 | -100.00 | $107.00 | — |
| 2024-04-18 | -100.00 | $107.00 | — |
| 2024-04-17 | -100.00 | $107.00 | 500 |
| 2024-04-05 | 0.00 | $107.96 | — |
| 2024-04-04 | 0.00 | $107.96 | — |
| 2024-04-03 | 0.00 | $107.96 | — |
| 2024-04-02 | 0.00 | $107.96 | — |
| 2024-04-01 | 0.00 | $107.96 | — |
| 2024-03-28 | 0.00 | $107.96 | — |
| 2024-03-27 | 0.00 | $107.96 | — |
| 2024-03-26 | 0.00 | $107.96 | — |
| 2024-03-25 | 0.00 | $107.96 | — |
| 2024-03-22 | 0.00 | $107.96 | — |
| 2024-03-21 | 0.00 | $107.96 | — |
| 2024-03-20 | 0.00 | $107.96 | — |
| 2024-03-19 | 0.00 | $107.96 | — |
| 2024-03-18 | 0.00 | $107.96 | — |
| 2024-03-15 | 0.00 | $107.96 | — |
| 2024-03-14 | 0.00 | $107.96 | — |
| 2024-03-13 | 0.00 | $107.96 | — |
| 2024-03-12 | 0.00 | $107.96 | — |
| 2024-03-11 | 0.00 | $107.96 | 225 |
| 2024-03-01 | 0.00 | $107.00 | — |
| 2024-02-29 | 0.00 | $107.00 | — |
| 2024-02-28 | 0.00 | $107.00 | — |
| 2024-02-27 | 0.00 | $107.00 | — |
| 2024-02-26 | 0.00 | $107.00 | — |
| 2024-02-23 | 0.00 | $107.00 | — |
| 2024-02-22 | 0.00 | $107.00 | — |
| 2024-02-21 | 0.00 | $107.00 | — |
| 2024-02-20 | 0.00 | $107.00 | — |
| 2024-02-16 | 0.00 | $107.00 | — |
| 2024-02-15 | 0.00 | $107.00 | — |
| 2024-02-14 | 0.00 | $107.00 | — |
| 2024-02-13 | 0.00 | $107.00 | — |
| 2024-02-12 | 0.00 | $107.00 | — |
| 2024-02-09 | 0.00 | $107.00 | 100 |
| 2024-02-08 | 0.00 | $107.00 | — |
| 2024-02-07 | 0.00 | $107.00 | — |
| 2024-02-06 | 0.00 | $107.00 | 300 |
| 2024-02-05 | 0.00 | $107.00 | 240 |
| 2024-02-02 | -41.67 | $91.75 | — |
| 2024-02-01 | -41.67 | $91.75 | — |
| 2024-01-31 | -41.67 | $91.75 | — |
| 2024-01-30 | -41.67 | $91.75 | — |
| 2024-01-29 | -41.67 | $91.75 | — |
| 2024-01-26 | -41.67 | $91.75 | — |
| 2024-01-25 | -41.67 | $91.75 | — |
| 2024-01-24 | -41.67 | $91.75 | — |
| 2024-01-23 | -41.67 | $91.75 | — |
| 2024-01-22 | -41.67 | $91.75 | 1600 |
| 2024-01-19 | -33.33 | $93.00 | — |
| 2024-01-18 | -33.33 | $93.00 | 500 |
| 2024-01-17 | -53.33 | $90.00 | 300 |
| 2024-01-16 | -21.67 | $94.75 | — |
| 2024-01-12 | -21.67 | $94.75 | 300 |
| 2024-01-11 | -30.00 | $93.50 | — |
| 2024-01-10 | -30.00 | $93.50 | 505 |
| 2024-01-09 | -2.67 | $97.60 | 500 |
| 2023-11-20 | 0.00 | $83.00 | — |
| 2023-11-17 | 0.00 | $83.00 | — |
| 2023-11-16 | 0.00 | $83.00 | — |
| 2023-11-15 | 0.00 | $83.00 | — |
| 2023-11-14 | 0.00 | $83.00 | — |
| 2023-11-13 | 0.00 | $83.00 | — |
| 2023-11-10 | 0.00 | $83.00 | — |
| 2023-11-09 | 0.00 | $83.00 | — |
| 2023-11-08 | 0.00 | $83.00 | — |
| 2023-11-07 | 0.00 | $83.00 | — |
| 2023-11-06 | 0.00 | $83.00 | — |
| 2023-11-03 | 0.00 | $83.00 | — |
| 2023-11-02 | 0.00 | $83.00 | — |
| 2023-11-01 | 0.00 | $83.00 | — |
| 2023-10-31 | 0.00 | $83.00 | — |
| 2023-10-30 | 0.00 | $83.00 | — |
| 2023-10-27 | 0.00 | $83.00 | — |
| 2023-10-26 | 0.00 | $83.00 | — |
| 2023-10-25 | 0.00 | $83.00 | 100 |
| 2023-09-01 | -100.00 | $79.00 | — |
| 2023-08-31 | -100.00 | $79.00 | — |
| 2023-08-30 | -100.00 | $79.00 | — |
| 2023-08-29 | -100.00 | $79.00 | — |
| 2023-08-28 | -100.00 | $79.00 | — |
| 2023-08-25 | -100.00 | $79.00 | — |
| 2023-08-24 | -100.00 | $79.00 | — |
| 2023-08-23 | -100.00 | $79.00 | — |
| 2023-08-22 | -100.00 | $79.00 | — |
| 2023-08-21 | -100.00 | $79.00 | — |
| 2023-08-18 | -100.00 | $79.00 | — |
| 2023-08-17 | -100.00 | $79.00 | — |
| 2023-08-16 | -100.00 | $79.00 | — |
| 2023-08-15 | -100.00 | $79.00 | — |
| 2023-08-14 | -100.00 | $79.00 | — |
| 2023-08-11 | -100.00 | $79.00 | — |
| 2023-08-10 | -100.00 | $79.00 | — |
| 2023-08-09 | -100.00 | $79.00 | — |
| 2023-08-08 | -100.00 | $79.00 | 100 |
| 2023-07-31 | -100.00 | $83.18 | — |
| 2023-07-28 | -100.00 | $83.18 | — |
| 2023-07-27 | -100.00 | $83.18 | — |
| 2023-07-26 | -100.00 | $83.18 | — |
| 2023-07-25 | -100.00 | $83.18 | — |
| 2023-07-24 | -100.00 | $83.18 | — |
| 2023-07-21 | -100.00 | $83.18 | — |
| 2023-07-20 | -100.00 | $83.18 | — |
| 2023-07-19 | -100.00 | $83.18 | — |
| 2023-07-18 | -100.00 | $83.18 | — |
| 2023-07-17 | -100.00 | $83.18 | 300 |
| 2023-07-14 | -100.00 | $83.18 | — |
| 2023-07-13 | -100.00 | $83.18 | — |
| 2023-07-12 | -100.00 | $83.18 | — |
| 2023-07-11 | -100.00 | $83.18 | — |
| 2023-07-10 | -100.00 | $83.18 | — |
| 2023-07-07 | -100.00 | $83.18 | — |
| 2023-07-06 | -100.00 | $83.18 | — |
| 2023-07-05 | -100.00 | $83.18 | 213 |
| 2023-06-21 | 0.00 | $93.24 | — |
| 2023-06-20 | 0.00 | $93.24 | — |
| 2023-06-16 | 0.00 | $93.24 | — |
| 2023-06-15 | 0.00 | $93.24 | — |
| 2023-06-14 | 0.00 | $93.24 | — |
| 2023-06-13 | 0.00 | $93.24 | — |
| 2023-06-12 | 0.00 | $93.24 | — |
| 2023-06-09 | 0.00 | $93.24 | — |
| 2023-06-08 | 0.00 | $93.24 | — |
| 2023-06-07 | 0.00 | $93.24 | — |
| 2023-06-06 | 0.00 | $93.24 | — |
| 2023-06-05 | -12.67 | $93.24 | — |
| 2023-06-02 | -12.67 | $93.24 | — |
| 2023-06-01 | -12.67 | $93.24 | — |
| 2023-05-31 | -12.67 | $93.24 | — |
| 2023-05-30 | -12.67 | $93.24 | — |
| 2023-05-26 | -12.67 | $93.24 | — |
| 2023-05-25 | -12.67 | $93.24 | — |
| 2023-05-24 | -12.67 | $93.24 | — |
| 2023-05-23 | -12.67 | $93.24 | 300 |
| 2023-05-22 | -100.00 | $88.00 | — |
| 2023-05-19 | -100.00 | $88.00 | — |
| 2023-05-18 | -100.00 | $88.00 | 200 |
| 2023-05-17 | -100.00 | $92.91 | — |
| 2023-05-16 | -100.00 | $92.91 | — |
| 2023-05-15 | -100.00 | $92.91 | — |
| 2023-05-12 | -100.00 | $92.91 | — |
| 2023-05-11 | -100.00 | $92.91 | — |
| 2023-05-10 | -100.00 | $92.91 | — |
| 2023-05-09 | -100.00 | $92.91 | 337 |
| 2023-04-25 | 0.00 | $94.00 | — |
| 2023-04-24 | 0.00 | $94.00 | — |
| 2023-04-21 | 0.00 | $94.00 | — |
| 2023-04-20 | 0.00 | $94.00 | — |
| 2023-04-19 | 0.00 | $94.00 | — |
| 2023-04-18 | 0.00 | $94.00 | — |
| 2023-04-17 | 0.00 | $94.00 | — |
| 2023-04-14 | 0.00 | $94.00 | — |
| 2023-04-13 | 0.00 | $94.00 | — |
| 2023-04-12 | 0.00 | $94.00 | — |
| 2023-04-11 | 0.00 | $94.00 | — |
| 2023-04-10 | 0.00 | $94.00 | — |
| 2023-04-06 | 0.00 | $94.00 | — |
| 2023-04-05 | 0.00 | $94.00 | — |
| 2023-04-04 | 0.00 | $94.00 | — |
| 2023-04-03 | 0.00 | $94.00 | — |
| 2023-03-31 | 0.00 | $94.00 | — |
| 2023-03-30 | 0.00 | $94.00 | — |
| 2023-03-29 | 0.00 | $94.00 | 100 |
| 2023-03-21 | 0.00 | $82.00 | — |
| 2023-03-20 | 0.00 | $82.00 | — |
| 2023-03-17 | 0.00 | $82.00 | — |
| 2023-03-16 | 0.00 | $82.00 | — |
| 2023-03-15 | 0.00 | $82.00 | — |
| 2023-03-14 | 0.00 | $82.00 | — |
| 2023-03-13 | 0.00 | $82.00 | — |
| 2023-03-10 | 0.00 | $82.00 | — |
| 2023-03-09 | 0.00 | $82.00 | — |
| 2023-03-08 | 0.00 | $82.00 | — |
| 2023-03-07 | 0.00 | $82.00 | — |
| 2023-03-06 | 0.00 | $82.00 | — |
| 2023-03-03 | 0.00 | $82.00 | — |
| 2023-03-02 | 0.00 | $82.00 | — |
| 2023-03-01 | 0.00 | $82.00 | — |
| 2023-02-28 | 0.00 | $82.00 | — |
| 2023-02-27 | 0.00 | $82.00 | — |
| 2023-02-24 | 0.00 | $82.00 | — |
| 2023-02-23 | 0.00 | $82.00 | 300 |
| 2023-02-22 | 0.00 | $81.50 | 300 |
| 2023-02-21 | -30.38 | $74.77 | 300 |
| 2023-02-17 | -14.59 | $77.77 | — |
| 2023-02-16 | -14.59 | $77.77 | — |
| 2023-02-15 | -14.59 | $77.77 | — |
| 2023-02-14 | -14.59 | $77.77 | — |
| 2023-02-13 | -14.59 | $77.77 | — |
| 2023-02-10 | -14.59 | $77.77 | — |
| 2023-02-09 | -14.59 | $77.77 | — |
| 2023-02-08 | -14.59 | $77.77 | — |
| 2023-02-07 | -14.59 | $77.77 | — |
| 2023-02-06 | -14.59 | $77.77 | — |
| 2023-02-03 | -14.59 | $77.77 | 400 |
| 2023-02-02 | 0.00 | $80.54 | — |
| 2023-02-01 | 0.00 | $80.54 | — |
| 2023-01-31 | 0.00 | $80.54 | — |
| 2023-01-30 | 0.00 | $80.54 | — |
| 2023-01-27 | 0.00 | $80.54 | — |
| 2023-01-26 | 0.00 | $80.54 | 100 |
| 2022-12-19 | 0.00 | $61.55 | — |
| 2022-12-16 | 0.00 | $61.55 | — |
| 2022-12-15 | 0.00 | $61.55 | — |
| 2022-12-14 | 0.00 | $61.55 | — |
| 2022-12-13 | 0.00 | $61.55 | — |
| 2022-12-12 | 0.00 | $61.55 | — |
| 2022-12-09 | 0.00 | $61.55 | — |
| 2022-12-08 | 0.00 | $61.55 | — |
| 2022-12-07 | 0.00 | $61.55 | — |
| 2022-12-06 | 0.00 | $61.55 | — |
| 2022-12-05 | 0.00 | $61.55 | — |
| 2022-12-02 | 0.00 | $61.55 | — |
| 2022-12-01 | 0.00 | $61.55 | — |
| 2022-11-30 | 0.00 | $61.55 | — |
| 2022-11-29 | 0.00 | $61.55 | — |
| 2022-11-28 | 0.00 | $61.55 | — |
| 2022-11-25 | 0.00 | $61.55 | — |
| 2022-11-23 | 0.00 | $61.55 | — |
| 2022-11-22 | 0.00 | $61.55 | 203 |
| 2022-11-21 | -18.16 | $57.38 | — |
| 2022-11-18 | -18.16 | $57.38 | 400 |
| 2022-10-10 | 0.00 | $54.00 | — |
| 2022-10-07 | 0.00 | $54.00 | — |
| 2022-10-06 | 0.00 | $54.00 | — |
| 2022-10-05 | 0.00 | $54.00 | — |
| 2022-10-04 | 0.00 | $54.00 | — |
| 2022-10-03 | 0.00 | $54.00 | — |
| 2022-09-30 | 0.00 | $54.00 | — |
| 2022-09-29 | 0.00 | $54.00 | — |
| 2022-09-28 | 0.00 | $54.00 | — |
| 2022-09-27 | 0.00 | $54.00 | — |
| 2022-09-26 | 0.00 | $54.00 | — |
| 2022-09-23 | 0.00 | $54.00 | — |
| 2022-09-22 | 0.00 | $54.00 | — |
| 2022-09-21 | 0.00 | $54.00 | — |
| 2022-09-20 | 0.00 | $54.00 | — |
| 2022-09-19 | 0.00 | $54.00 | — |
| 2022-09-16 | 0.00 | $54.00 | — |
| 2022-09-15 | 0.00 | $54.00 | — |
| 2022-09-14 | 0.00 | $54.00 | 200 |
| 2022-09-13 | -100.00 | $53.25 | — |
| 2022-09-12 | -100.00 | $53.25 | — |
| 2022-09-09 | -100.00 | $53.25 | — |
| 2022-09-08 | -100.00 | $53.25 | — |
| 2022-09-07 | -100.00 | $53.25 | — |
| 2022-09-06 | -100.00 | $53.25 | — |
| 2022-09-02 | -100.00 | $53.25 | — |
| 2022-09-01 | -100.00 | $53.25 | — |
| 2022-08-31 | -100.00 | $53.25 | — |
| 2022-08-30 | -100.00 | $53.25 | 2500 |
| 2022-08-18 | 0.00 | $53.80 | — |
| 2022-08-17 | 0.00 | $53.80 | — |
| 2022-08-16 | 0.00 | $53.80 | — |
| 2022-08-15 | 0.00 | $53.80 | — |
| 2022-08-12 | 0.00 | $53.80 | 100 |
| 2022-08-11 | 0.00 | $53.80 | — |
| 2022-08-10 | 0.00 | $53.80 | — |
| 2022-08-09 | 0.00 | $53.80 | — |
| 2022-08-08 | 0.00 | $53.80 | — |
| 2022-08-05 | 0.00 | $53.80 | — |
| 2022-08-04 | 0.00 | $53.80 | — |
| 2022-08-03 | 0.00 | $53.80 | — |
| 2022-08-02 | 0.00 | $53.80 | — |
| 2022-08-01 | 0.00 | $53.80 | — |
| 2022-07-29 | 0.00 | $53.80 | — |
| 2022-07-28 | 0.00 | $53.80 | — |
| 2022-07-27 | 0.00 | $53.80 | — |
| 2022-07-26 | 0.00 | $53.80 | — |
| 2022-07-25 | 0.00 | $53.80 | 3000 |
| 2022-07-22 | -100.00 | $44.37 | — |
| 2022-07-21 | -100.00 | $44.37 | — |
| 2022-07-20 | -100.00 | $44.37 | — |
| 2022-07-19 | -100.00 | $44.37 | — |
| 2022-07-18 | -100.00 | $44.37 | — |
| 2022-07-15 | -100.00 | $44.37 | — |
| 2022-07-14 | -100.00 | $44.37 | — |
| 2022-07-13 | -100.00 | $44.37 | — |
| 2022-07-12 | -100.00 | $44.37 | — |
| 2022-07-11 | -100.00 | $44.37 | 144 |
| 2022-06-03 | -100.00 | $44.62 | — |
| 2022-06-02 | -100.00 | $44.62 | — |
| 2022-06-01 | -100.00 | $44.62 | — |
| 2022-05-31 | -100.00 | $44.62 | — |
| 2022-05-27 | -100.00 | $44.62 | — |
| 2022-05-26 | -100.00 | $44.62 | — |
| 2022-05-25 | -100.00 | $44.62 | — |
| 2022-05-24 | -100.00 | $44.62 | — |
| 2022-05-23 | -100.00 | $44.62 | — |
| 2022-05-20 | -100.00 | $44.62 | — |
| 2022-05-19 | -100.00 | $44.62 | — |
| 2022-05-18 | -100.00 | $44.62 | — |
| 2022-05-17 | -100.00 | $44.62 | — |
| 2022-05-16 | -100.00 | $44.62 | — |
| 2022-05-13 | -100.00 | $44.62 | — |
| 2022-05-12 | -100.00 | $44.62 | — |
| 2022-05-11 | -100.00 | $44.62 | — |
| 2022-05-10 | -100.00 | $44.62 | — |
| 2022-05-09 | -100.00 | $44.62 | 100 |
| 2022-02-23 | -100.00 | $55.60 | — |
| 2022-02-22 | -100.00 | $55.60 | — |
| 2022-02-18 | -100.00 | $55.60 | 500 |
| 2022-02-17 | -100.00 | $55.60 | — |
| 2022-02-16 | -100.00 | $55.60 | — |
| 2022-02-15 | -100.00 | $55.60 | — |
| 2022-02-14 | -100.00 | $55.60 | — |
| 2022-02-11 | -100.00 | $55.60 | — |
| 2022-02-10 | -100.00 | $55.60 | — |
| 2022-02-09 | -100.00 | $55.60 | — |
| 2022-02-08 | -100.00 | $55.60 | — |
| 2022-02-07 | -100.00 | $55.60 | — |
| 2022-02-04 | -100.00 | $55.60 | — |
| 2022-02-03 | -100.00 | $55.60 | — |
| 2022-02-02 | -100.00 | $55.60 | — |
| 2022-02-01 | -100.00 | $55.60 | — |
| 2022-01-31 | -100.00 | $55.60 | — |
| 2022-01-28 | -100.00 | $55.60 | — |
| 2022-01-27 | -100.00 | $55.60 | 148 |
| 2022-01-26 | 0.00 | $73.00 | — |
| 2022-01-25 | 0.00 | $73.00 | — |
| 2022-01-24 | 0.00 | $73.00 | — |
| 2022-01-21 | 0.00 | $73.00 | — |
| 2022-01-20 | 0.00 | $73.00 | — |
| 2022-01-19 | 0.00 | $73.00 | — |
| 2022-01-18 | 0.00 | $73.00 | — |
| 2022-01-14 | 0.00 | $73.00 | — |
| 2022-01-13 | 0.00 | $73.00 | — |
| 2022-01-12 | 0.00 | $73.00 | — |
| 2022-01-11 | 0.00 | $73.00 | — |
| 2022-01-10 | 0.00 | $73.00 | — |
| 2022-01-07 | 0.00 | $73.00 | — |
| 2022-01-06 | 0.00 | $73.00 | — |
| 2022-01-05 | 0.00 | $73.00 | — |
| 2022-01-04 | 0.00 | $73.00 | 100 |
| 2021-12-01 | 0.00 | $64.90 | — |
| 2021-11-30 | 0.00 | $64.90 | — |
| 2021-11-29 | 0.00 | $64.90 | — |
| 2021-11-26 | 0.00 | $64.90 | — |
| 2021-11-24 | 0.00 | $64.90 | — |
| 2021-11-23 | 0.00 | $64.90 | — |
| 2021-11-22 | 0.00 | $64.90 | — |
| 2021-11-19 | 0.00 | $64.90 | — |
| 2021-11-18 | 0.00 | $64.90 | — |
| 2021-11-17 | 0.00 | $64.90 | — |
| 2021-11-16 | 0.00 | $64.90 | — |
| 2021-11-15 | 0.00 | $64.90 | — |
| 2021-11-12 | 0.00 | $64.90 | — |
| 2021-11-11 | 0.00 | $64.90 | — |
| 2021-11-10 | 0.00 | $64.90 | — |
| 2021-11-09 | 0.00 | $64.90 | — |
| 2021-11-08 | 0.00 | $64.90 | — |
| 2021-11-05 | 0.00 | $64.90 | — |
| 2021-11-04 | 0.00 | $64.90 | 141 |
| 2021-11-03 | -0.15 | $59.68 | — |
| 2021-11-02 | -0.15 | $59.68 | — |
| 2021-11-01 | -0.15 | $59.68 | — |
| 2021-10-29 | -0.15 | $59.68 | — |
| 2021-10-28 | -0.15 | $59.68 | — |
| 2021-10-27 | -0.15 | $59.68 | — |
| 2021-10-26 | -0.15 | $59.68 | 100 |
| 2021-10-25 | 0.00 | $59.69 | — |
| 2021-10-22 | 0.00 | $59.69 | 300 |
| 2021-10-21 | -2.40 | $59.10 | 100 |
| 2021-10-20 | -30.77 | $57.33 | 100 |
| 2021-10-19 | -26.60 | $57.59 | — |
| 2021-10-18 | -26.60 | $57.59 | — |
| 2021-10-15 | -26.60 | $57.59 | 200 |
| 2021-10-14 | -71.63 | $54.78 | — |
| 2021-10-13 | -71.63 | $54.78 | — |
| 2021-10-12 | -71.63 | $54.78 | 100 |
| 2021-10-11 | -100.00 | $53.01 | 100 |
| 2021-10-08 | -100.00 | $54.00 | 100 |
| 2021-10-07 | -100.00 | $55.00 | — |
| 2021-10-06 | -100.00 | $55.00 | — |
| 2021-10-05 | -100.00 | $55.00 | — |
| 2021-10-04 | -100.00 | $55.00 | 100 |
| 2021-09-20 | -100.00 | $59.25 | — |
| 2021-09-17 | -100.00 | $59.25 | — |
| 2021-09-16 | -100.00 | $59.25 | — |
| 2021-09-15 | -100.00 | $59.25 | — |
| 2021-09-14 | -8.04 | $59.25 | — |
| 2021-09-13 | -8.04 | $59.25 | — |
| 2021-09-10 | -8.04 | $59.25 | — |
| 2021-09-09 | -8.04 | $59.25 | — |
| 2021-09-08 | -8.04 | $59.25 | — |
| 2021-09-07 | -8.04 | $59.25 | — |
| 2021-09-03 | -8.04 | $59.25 | — |
| 2021-09-02 | -8.04 | $59.25 | — |
| 2021-09-01 | -8.04 | $59.25 | — |
| 2021-08-31 | -8.04 | $59.25 | — |
| 2021-08-30 | -8.04 | $59.25 | — |
| 2021-08-27 | -8.04 | $59.25 | — |
| 2021-08-26 | -8.04 | $59.25 | — |
| 2021-08-25 | -8.04 | $59.25 | — |
| 2021-08-24 | -8.04 | $59.25 | 300 |
| 2021-08-23 | 0.00 | $60.75 | — |
| 2021-08-20 | 0.00 | $60.75 | — |
| 2021-08-19 | 0.00 | $60.75 | — |
| 2021-08-18 | 0.00 | $60.75 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.76
2026-07-20
Close Price
$95.60
Average Directional Index - Detailed Analysis
Minimum
21.73
Average
64.70
Maximum
96.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 96.76 | $95.60 | — |
| 2026-07-17 | 96.61 | $95.60 | — |
| 2026-07-16 | 96.46 | $95.60 | — |
| 2026-07-15 | 96.30 | $95.60 | — |
| 2026-07-14 | 96.13 | $95.60 | — |
| 2026-07-13 | 95.95 | $95.60 | — |
| 2026-07-10 | 95.76 | $95.60 | — |
| 2026-07-09 | 95.56 | $95.60 | — |
| 2026-07-08 | 95.35 | $95.60 | — |
| 2026-07-07 | 95.13 | $95.60 | — |
| 2026-07-06 | 94.90 | $95.60 | — |
| 2026-07-02 | 94.66 | $95.60 | — |
| 2026-07-01 | 94.40 | $95.60 | — |
| 2026-06-30 | 94.13 | $95.60 | — |
| 2026-06-29 | 93.84 | $95.60 | — |
| 2026-06-26 | 93.54 | $95.60 | — |
| 2026-06-25 | 93.23 | $95.60 | — |
| 2026-06-24 | 92.90 | $95.60 | — |
| 2026-06-23 | 92.55 | $95.60 | — |
| 2026-06-22 | 92.18 | $95.60 | — |
| 2026-06-18 | 91.79 | $95.60 | — |
| 2026-06-17 | 91.39 | $95.60 | — |
| 2026-06-16 | 90.96 | $95.60 | — |
| 2026-06-15 | 90.51 | $95.60 | — |
| 2026-06-12 | 90.03 | $95.60 | — |
| 2026-06-11 | 89.53 | $95.60 | — |
| 2026-06-10 | 89.01 | $95.60 | — |
| 2026-06-09 | 88.45 | $95.60 | — |
| 2026-06-08 | 87.87 | $95.60 | — |
| 2026-06-05 | 87.26 | $95.60 | — |
| 2026-06-04 | 86.61 | $95.60 | — |
| 2026-06-03 | 85.93 | $95.60 | — |
| 2026-06-02 | 85.21 | $95.60 | — |
| 2026-06-01 | 84.46 | $95.60 | — |
| 2026-05-29 | 83.67 | $95.60 | — |
| 2026-05-28 | 82.83 | $95.60 | — |
| 2026-05-27 | 81.95 | $95.60 | — |
| 2026-05-26 | 81.03 | $95.60 | — |
| 2026-05-22 | 80.05 | $95.60 | — |
| 2026-05-21 | 79.03 | $95.60 | — |
| 2026-05-20 | 77.95 | $95.60 | — |
| 2026-05-19 | 76.81 | $95.60 | — |
| 2026-05-18 | 75.62 | $95.60 | — |
| 2026-05-15 | 74.36 | $95.60 | — |
| 2026-05-14 | 73.03 | $95.60 | — |
| 2026-05-13 | 71.64 | $95.60 | — |
| 2026-05-12 | 70.17 | $95.60 | — |
| 2026-05-11 | 68.63 | $95.60 | — |
| 2026-05-08 | 67.00 | $95.60 | — |
| 2026-05-07 | 65.29 | $95.60 | — |
| 2026-05-06 | 63.48 | $95.60 | — |
| 2026-05-05 | 61.59 | $95.60 | — |
| 2026-05-04 | 59.59 | $95.60 | — |
| 2026-05-01 | 57.49 | $95.60 | — |
| 2026-04-30 | 55.28 | $95.60 | — |
| 2026-04-29 | 52.95 | $95.60 | — |
| 2026-04-28 | 50.49 | $95.60 | — |
| 2026-04-27 | 47.91 | $95.60 | — |
| 2026-04-24 | 45.20 | $95.60 | — |
| 2026-04-23 | 42.34 | $95.60 | — |
| 2026-04-22 | 39.33 | $95.60 | — |
| 2026-04-21 | 36.16 | $95.60 | — |
| 2026-04-20 | 32.82 | $95.60 | 250 |
| 2026-04-17 | 29.31 | $95.60 | — |
| 2026-04-16 | 25.62 | $95.60 | 300 |
| 2026-04-15 | 21.73 | $101.65 | — |
| 2026-04-14 | 21.73 | $101.65 | — |
| 2026-04-13 | 21.73 | $101.65 | 100 |
| 2026-04-10 | 21.74 | $101.65 | 100 |
| 2026-04-09 | 21.74 | $101.65 | 100 |
| 2026-04-08 | 21.74 | $101.65 | — |
| 2026-04-07 | 21.75 | $101.65 | — |
| 2026-04-06 | 21.75 | $101.65 | 100 |
| 2026-04-02 | 21.76 | $101.65 | — |
| 2026-04-01 | 21.76 | $101.65 | 100 |
| 2026-03-31 | 21.77 | $101.65 | — |
| 2026-03-30 | 21.77 | $101.65 | 100 |
| 2026-03-27 | 21.78 | $101.65 | — |
| 2026-03-26 | 21.78 | $101.65 | 100 |
| 2026-03-25 | 21.79 | $101.65 | — |
| 2026-03-24 | 21.80 | $101.65 | — |
| 2026-03-23 | 21.80 | $101.65 | 100 |
| 2026-03-20 | 21.81 | $101.65 | — |
| 2026-03-19 | 21.82 | $101.65 | — |
| 2026-03-18 | 21.83 | $101.65 | 100 |
| 2026-03-17 | 21.83 | $101.65 | — |
| 2026-03-16 | 21.84 | $101.65 | — |
| 2026-03-13 | 21.85 | $101.65 | 100 |
| 2026-03-12 | 21.86 | $101.65 | — |
| 2026-03-11 | 21.87 | $101.65 | — |
| 2026-03-10 | 21.88 | $101.65 | — |
| 2026-03-09 | 21.89 | $101.65 | — |
| 2026-03-06 | 21.91 | $101.65 | — |
| 2026-03-05 | 21.92 | $101.65 | — |
| 2026-03-04 | 21.93 | $101.65 | — |
| 2026-03-03 | 21.95 | $101.65 | — |
| 2026-03-02 | 21.96 | $101.65 | — |
| 2026-02-27 | 21.98 | $101.65 | — |
| 2026-02-26 | 21.99 | $101.65 | — |
| 2026-02-25 | 22.01 | $101.65 | — |
| 2026-02-24 | 22.03 | $101.65 | — |
| 2026-02-23 | 22.05 | $101.65 | — |
| 2026-02-20 | 22.07 | $101.65 | — |
| 2026-02-19 | 22.09 | $101.65 | — |
| 2026-02-18 | 22.11 | $101.65 | — |
| 2026-02-17 | 22.14 | $101.65 | — |
| 2026-02-13 | 22.16 | $101.65 | — |
| 2026-02-12 | 22.19 | $101.65 | — |
| 2026-02-11 | 22.21 | $101.65 | — |
| 2026-02-10 | 22.24 | $101.65 | — |
| 2026-02-09 | 22.27 | $101.65 | — |
| 2026-02-06 | 22.31 | $101.65 | — |
| 2026-02-05 | 22.34 | $101.65 | 100 |
| 2026-02-04 | 22.37 | $101.65 | 100 |
| 2026-02-03 | 22.41 | $101.65 | 100 |
| 2026-02-02 | 22.45 | $101.65 | 100 |
| 2026-01-30 | 22.49 | $101.65 | — |
| 2026-01-29 | 22.54 | $101.65 | 100 |
| 2026-01-28 | 22.58 | $101.65 | 100 |
| 2026-01-27 | 22.63 | $101.65 | 100 |
| 2026-01-26 | 22.68 | $101.65 | 100 |
| 2026-01-23 | 22.73 | $101.65 | 100 |
| 2026-01-22 | 22.79 | $101.65 | 100 |
| 2026-01-21 | 22.85 | $101.65 | 100 |
| 2026-01-20 | 22.91 | $101.65 | 100 |
| 2026-01-16 | 22.98 | $101.65 | 100 |
| 2026-01-15 | 23.05 | $101.65 | 100 |
| 2026-01-14 | 23.12 | $101.65 | 100 |
| 2026-01-13 | 23.20 | $101.65 | 100 |
| 2026-01-12 | 23.28 | $101.65 | 100 |
| 2026-01-09 | 23.36 | $101.65 | 100 |
| 2026-01-08 | 23.45 | $101.65 | 100 |
| 2026-01-07 | 23.55 | $101.65 | 100 |
| 2026-01-06 | 23.64 | $101.65 | — |
| 2026-01-05 | 23.75 | $101.65 | 100 |
| 2026-01-02 | 23.86 | $101.65 | 100 |
| 2025-12-31 | 23.97 | $101.65 | 100 |
| 2025-12-30 | 24.09 | $101.65 | 100 |
| 2025-12-29 | 24.22 | $101.65 | 100 |
| 2025-12-26 | 24.36 | $101.65 | 100 |
| 2025-12-24 | 24.50 | $101.65 | — |
| 2025-12-23 | 24.65 | $101.65 | 100 |
| 2025-12-22 | 24.80 | $101.65 | 100 |
| 2025-12-19 | 24.97 | $101.65 | 100 |
| 2025-12-18 | 25.14 | $101.65 | 100 |
| 2025-12-17 | 25.33 | $101.65 | 100 |
| 2025-12-16 | 25.52 | $101.65 | 100 |
| 2025-12-15 | 25.72 | $101.65 | — |
| 2025-12-12 | 25.94 | $101.65 | — |
| 2025-12-11 | 26.16 | $101.65 | — |
| 2025-12-10 | 26.40 | $101.65 | 100 |
| 2025-12-09 | 26.65 | $101.65 | — |
| 2025-12-08 | 26.91 | $101.65 | 100 |
| 2025-12-05 | 27.18 | $101.65 | 100 |
| 2025-12-04 | 27.48 | $101.65 | 100 |
| 2025-12-03 | 27.78 | $101.65 | 100 |
| 2025-12-02 | 28.10 | $101.65 | — |
| 2025-12-01 | 28.44 | $101.65 | 100 |
| 2025-11-28 | 28.80 | $101.65 | — |
| 2025-11-26 | 29.17 | $101.65 | 100 |
| 2025-11-25 | 29.57 | $101.65 | — |
| 2025-11-24 | 29.99 | $101.65 | 100 |
| 2025-11-21 | 30.42 | $101.65 | 100 |
| 2025-11-20 | 30.88 | $101.65 | 100 |
| 2025-11-19 | 31.37 | $101.65 | 100 |
| 2025-11-18 | 31.88 | $101.65 | 100 |
| 2025-11-17 | 32.42 | $101.65 | 100 |
| 2025-11-14 | 32.98 | $101.65 | 100 |
| 2025-11-13 | 33.58 | $101.65 | 100 |
| 2025-11-12 | 34.21 | $101.65 | 100 |
| 2025-11-11 | 34.87 | $101.65 | 100 |
| 2025-11-10 | 35.56 | $101.65 | 100 |
| 2025-11-07 | 36.29 | $101.65 | 100 |
| 2025-11-06 | 37.06 | $101.65 | 100 |
| 2025-11-05 | 37.87 | $101.65 | 100 |
| 2025-11-04 | 38.73 | $101.65 | 100 |
| 2025-11-03 | 39.62 | $101.65 | 100 |
| 2025-10-31 | 40.57 | $101.65 | 100 |
| 2025-10-30 | 41.56 | $101.65 | 100 |
| 2025-10-29 | 42.61 | $101.65 | 100 |
| 2025-10-28 | 43.71 | $101.65 | — |
| 2025-10-27 | 44.87 | $101.65 | — |
| 2025-10-24 | 46.10 | $101.65 | — |
| 2025-10-23 | 47.38 | $101.65 | — |
| 2025-10-22 | 48.73 | $101.65 | — |
| 2025-10-21 | 50.16 | $101.65 | — |
| 2025-10-20 | 51.66 | $101.65 | — |
| 2025-10-17 | 53.24 | $101.65 | — |
| 2025-10-16 | 54.90 | $101.65 | — |
| 2025-10-15 | 56.65 | $101.65 | — |
| 2025-10-14 | 58.49 | $101.65 | — |
| 2025-10-13 | 60.43 | $101.65 | — |
| 2025-10-10 | 62.47 | $101.65 | 100 |
| 2025-10-09 | 64.61 | $96.72 | — |
| 2025-10-08 | 65.37 | $96.72 | — |
| 2025-10-07 | 66.16 | $96.72 | — |
| 2025-10-06 | 66.99 | $96.72 | — |
| 2025-10-03 | 67.87 | $96.72 | — |
| 2025-10-02 | 68.79 | $96.72 | — |
| 2025-10-01 | 69.76 | $96.72 | — |
| 2025-09-30 | 70.79 | $96.72 | — |
| 2025-09-29 | 71.86 | $96.72 | — |
| 2025-09-26 | 73.00 | $96.72 | 247 |
| 2025-09-25 | 74.19 | $121.45 | — |
| 2025-09-24 | 74.42 | $121.45 | — |
| 2025-09-23 | 74.66 | $121.45 | 300 |
| 2025-09-22 | 74.91 | $121.45 | 135 |
| 2025-09-19 | 75.18 | $111.00 | — |
| 2025-09-18 | 74.91 | $111.00 | — |
| 2025-09-17 | 74.63 | $111.00 | — |
| 2025-09-16 | 74.33 | $111.00 | — |
| 2025-09-15 | 74.02 | $111.00 | 300 |
| 2025-09-12 | 73.69 | $111.00 | — |
| 2025-09-11 | 73.35 | $111.00 | — |
| 2025-09-10 | 72.98 | $111.00 | — |
| 2025-09-09 | 72.60 | $111.00 | — |
| 2025-09-08 | 72.20 | $111.00 | — |
| 2025-09-05 | 71.77 | $111.00 | — |
| 2025-09-04 | 71.33 | $111.00 | — |
| 2025-09-03 | 70.86 | $111.00 | — |
| 2025-09-02 | 70.36 | $111.00 | 300 |
| 2025-08-29 | 69.84 | $111.00 | 300 |
| 2025-08-28 | 69.29 | $111.00 | — |
| 2025-08-27 | 68.72 | $111.00 | — |
| 2025-08-26 | 68.11 | $111.00 | — |
| 2025-08-25 | 67.47 | $111.00 | — |
| 2025-08-22 | 66.80 | $111.00 | 300 |
| 2025-08-21 | 66.09 | $111.00 | 300 |
| 2025-08-20 | 65.34 | $111.00 | 300 |
| 2025-08-19 | 64.56 | $111.00 | 300 |
| 2025-08-18 | 63.73 | $111.00 | — |
| 2025-08-15 | 62.86 | $111.00 | — |
| 2025-08-14 | 61.94 | $111.00 | — |
| 2025-08-13 | 60.98 | $111.00 | — |
| 2025-08-12 | 59.97 | $111.00 | — |
| 2025-08-11 | 58.90 | $111.00 | — |
| 2025-08-08 | 57.77 | $111.00 | — |
| 2025-08-07 | 56.59 | $111.00 | — |
| 2025-08-06 | 55.35 | $111.00 | — |
| 2025-08-05 | 54.03 | $111.00 | — |
| 2025-08-04 | 52.65 | $111.00 | 200 |
| 2025-08-01 | 51.20 | $118.00 | — |
| 2025-07-31 | 51.13 | $118.00 | — |
| 2025-07-30 | 51.05 | $118.00 | 300 |
| 2025-07-29 | 50.96 | $122.00 | — |
| 2025-07-28 | 50.98 | $122.00 | 250 |
| 2025-07-25 | 51.00 | $122.00 | — |
| 2025-07-24 | 51.03 | $122.00 | — |
| 2025-07-23 | 51.05 | $122.00 | — |
| 2025-07-22 | 51.07 | $122.00 | — |
| 2025-07-21 | 51.10 | $122.00 | — |
| 2025-07-18 | 51.12 | $122.00 | — |
| 2025-07-17 | 51.15 | $122.00 | — |
| 2025-07-16 | 51.18 | $122.00 | — |
| 2025-07-15 | 51.21 | $122.00 | — |
| 2025-07-14 | 51.24 | $122.00 | — |
| 2025-07-11 | 51.28 | $122.00 | — |
| 2025-07-10 | 51.32 | $122.00 | — |
| 2025-07-09 | 51.35 | $122.00 | — |
| 2025-07-08 | 51.39 | $122.00 | — |
| 2025-07-07 | 51.44 | $122.00 | — |
| 2025-07-03 | 51.48 | $122.00 | — |
| 2025-07-02 | 51.53 | $122.00 | — |
| 2025-07-01 | 51.58 | $122.00 | — |
| 2025-06-30 | 51.63 | $122.00 | 400 |
| 2025-06-27 | 51.68 | $122.38 | — |
| 2025-06-26 | 51.14 | $122.38 | — |
| 2025-06-25 | 50.57 | $122.38 | — |
| 2025-06-24 | 49.96 | $122.38 | — |
| 2025-06-23 | 49.33 | $122.38 | — |
| 2025-06-20 | 48.66 | $122.38 | — |
| 2025-06-18 | 47.96 | $122.38 | — |
| 2025-06-17 | 47.22 | $122.38 | — |
| 2025-06-16 | 46.44 | $122.38 | — |
| 2025-06-13 | 45.62 | $122.38 | — |
| 2025-06-12 | 44.76 | $122.38 | — |
| 2025-06-11 | 43.85 | $122.38 | — |
| 2025-06-10 | 42.89 | $122.38 | — |
| 2025-06-09 | 41.89 | $122.38 | — |
| 2025-06-06 | 40.83 | $122.38 | — |
| 2025-06-05 | 39.71 | $122.38 | — |
| 2025-06-04 | 38.54 | $122.38 | 100 |
| 2025-06-03 | 37.30 | $117.00 | — |
| 2025-06-02 | 37.63 | $117.00 | — |
| 2025-05-30 | 37.97 | $117.00 | — |
| 2025-05-29 | 38.34 | $117.00 | — |
| 2025-05-28 | 38.72 | $117.00 | — |
| 2025-05-27 | 39.13 | $117.00 | — |
| 2025-05-23 | 39.55 | $117.00 | — |
| 2025-05-22 | 40.00 | $117.00 | — |
| 2025-05-21 | 40.47 | $117.00 | — |
| 2025-05-20 | 40.96 | $117.00 | — |
| 2025-05-19 | 41.48 | $117.00 | — |
| 2025-05-16 | 42.03 | $117.00 | — |
| 2025-05-15 | 42.61 | $117.00 | — |
| 2025-05-14 | 43.22 | $117.00 | — |
| 2025-05-13 | 43.86 | $117.00 | — |
| 2025-05-12 | 44.53 | $117.00 | — |
| 2025-05-09 | 45.24 | $117.00 | — |
| 2025-05-08 | 45.99 | $117.00 | — |
| 2025-05-07 | 46.77 | $117.00 | — |
| 2025-05-06 | 47.60 | $117.00 | 100 |
| 2025-05-05 | 48.47 | $107.00 | — |
| 2025-05-02 | 48.34 | $107.00 | — |
| 2025-05-01 | 48.21 | $107.00 | — |
| 2025-04-30 | 48.07 | $107.00 | — |
| 2025-04-29 | 47.92 | $107.00 | — |
| 2025-04-28 | 47.77 | $107.00 | — |
| 2025-04-25 | 47.61 | $107.00 | — |
| 2025-04-24 | 47.43 | $107.00 | — |
| 2025-04-23 | 47.25 | $107.00 | — |
| 2025-04-22 | 47.06 | $107.00 | — |
| 2025-04-21 | 46.86 | $107.00 | — |
| 2025-04-17 | 46.65 | $107.00 | — |
| 2025-04-16 | 46.43 | $107.00 | — |
| 2025-04-15 | 46.20 | $107.00 | — |
| 2025-04-14 | 45.95 | $107.00 | — |
| 2025-04-11 | 45.70 | $107.00 | — |
| 2025-04-10 | 45.42 | $107.00 | — |
| 2025-04-09 | 45.14 | $107.00 | — |
| 2025-04-08 | 44.84 | $107.00 | — |
| 2025-04-07 | 44.52 | $107.00 | — |
| 2025-04-04 | 44.19 | $107.00 | — |
| 2025-04-03 | 43.83 | $107.00 | 200 |
| 2025-04-02 | 43.47 | $119.00 | — |
| 2025-04-01 | 45.29 | $119.00 | — |
| 2025-03-31 | 47.21 | $119.00 | — |
| 2025-03-28 | 49.24 | $119.00 | — |
| 2025-03-27 | 51.37 | $119.00 | — |
| 2025-03-26 | 53.61 | $119.00 | — |
| 2025-03-25 | 55.97 | $119.00 | — |
| 2025-03-24 | 58.45 | $119.00 | — |
| 2025-03-21 | 61.06 | $119.00 | — |
| 2025-03-20 | 63.82 | $119.00 | — |
| 2025-03-19 | 66.71 | $119.00 | — |
| 2025-03-18 | 69.76 | $119.00 | — |
| 2025-03-17 | 72.97 | $119.00 | — |
| 2025-03-14 | 76.35 | $119.00 | — |
| 2025-03-13 | 79.91 | $119.00 | — |
| 2025-03-12 | 83.65 | $119.00 | 200 |
| 2025-03-11 | 87.59 | $136.00 | — |
| 2025-03-10 | 87.16 | $136.00 | — |
| 2025-03-07 | 86.71 | $136.00 | — |
| 2025-03-06 | 86.23 | $136.00 | — |
| 2025-03-05 | 85.73 | $136.00 | — |
| 2025-03-04 | 85.20 | $136.00 | — |
| 2025-03-03 | 84.65 | $136.00 | — |
| 2025-02-28 | 84.06 | $136.00 | — |
| 2025-02-27 | 83.44 | $136.00 | — |
| 2025-02-26 | 82.79 | $136.00 | — |
| 2025-02-25 | 82.11 | $136.00 | — |
| 2025-02-24 | 81.39 | $136.00 | — |
| 2025-02-21 | 80.64 | $136.00 | — |
| 2025-02-20 | 79.84 | $136.00 | — |
| 2025-02-19 | 79.00 | $136.00 | — |
| 2025-02-18 | 78.12 | $136.00 | — |
| 2025-02-14 | 77.19 | $136.00 | — |
| 2025-02-13 | 76.21 | $136.00 | 100 |
| 2025-02-12 | 75.18 | $105.11 | — |
| 2025-02-11 | 75.16 | $105.11 | — |
| 2025-02-10 | 75.14 | $105.11 | — |
| 2025-02-07 | 75.12 | $105.11 | — |
| 2025-02-06 | 75.10 | $105.11 | — |
| 2025-02-05 | 75.07 | $105.11 | — |
| 2025-02-04 | 75.05 | $105.11 | — |
| 2025-02-03 | 75.02 | $105.11 | — |
| 2025-01-31 | 74.99 | $105.11 | — |
| 2025-01-30 | 74.97 | $105.11 | — |
| 2025-01-29 | 74.94 | $105.11 | — |
| 2025-01-28 | 74.90 | $105.11 | — |
| 2025-01-27 | 74.87 | $105.11 | — |
| 2025-01-24 | 74.83 | $105.11 | — |
| 2025-01-23 | 74.80 | $105.11 | — |
| 2025-01-22 | 74.76 | $105.11 | — |
| 2025-01-21 | 74.72 | $105.11 | — |
| 2025-01-17 | 74.67 | $105.11 | — |
| 2025-01-16 | 74.63 | $105.11 | — |
| 2025-01-15 | 74.58 | $105.11 | — |
| 2025-01-14 | 74.53 | $105.11 | 900 |
| 2025-01-13 | 74.47 | $88.72 | — |
| 2025-01-10 | 74.13 | $88.72 | — |
| 2025-01-08 | 73.77 | $88.72 | — |
| 2025-01-07 | 73.39 | $88.72 | — |
| 2025-01-06 | 72.99 | $88.72 | — |
| 2025-01-03 | 72.57 | $88.72 | — |
| 2025-01-02 | 72.13 | $88.72 | — |
| 2024-12-31 | 71.67 | $88.72 | — |
| 2024-12-30 | 71.18 | $88.72 | — |
| 2024-12-27 | 70.66 | $88.72 | — |
| 2024-12-26 | 70.12 | $88.72 | — |
| 2024-12-24 | 69.55 | $88.72 | — |
| 2024-12-23 | 68.95 | $88.72 | — |
| 2024-12-20 | 68.31 | $88.72 | — |
| 2024-12-19 | 67.65 | $88.72 | — |
| 2024-12-18 | 66.95 | $88.72 | — |
| 2024-12-17 | 66.21 | $88.72 | — |
| 2024-12-16 | 65.43 | $88.72 | — |
| 2024-12-13 | 64.61 | $88.72 | — |
| 2024-12-12 | 63.75 | $88.72 | — |
| 2024-12-11 | 62.85 | $88.72 | — |
| 2024-12-10 | 61.89 | $88.72 | — |
| 2024-12-09 | 60.89 | $88.72 | — |
| 2024-12-06 | 59.83 | $88.72 | — |
| 2024-12-05 | 58.72 | $88.72 | — |
| 2024-12-04 | 57.55 | $88.72 | — |
| 2024-12-03 | 56.32 | $88.72 | — |
| 2024-12-02 | 55.02 | $88.72 | 400 |
| 2024-11-29 | 53.65 | $94.27 | — |
| 2024-11-27 | 53.28 | $94.27 | — |
| 2024-11-26 | 52.89 | $94.27 | — |
| 2024-11-25 | 52.48 | $94.27 | — |
| 2024-11-22 | 52.04 | $94.27 | — |
| 2024-11-21 | 51.59 | $94.27 | — |
| 2024-11-20 | 51.10 | $94.27 | — |
| 2024-11-19 | 50.60 | $94.27 | — |
| 2024-11-18 | 50.07 | $94.27 | — |
| 2024-11-15 | 49.50 | $94.27 | — |
| 2024-11-14 | 48.91 | $94.27 | — |
| 2024-11-13 | 48.29 | $94.27 | — |
| 2024-11-12 | 47.64 | $94.27 | 100 |
| 2024-11-11 | 46.95 | $99.75 | — |
| 2024-11-08 | 48.64 | $99.75 | — |
| 2024-11-07 | 50.42 | $99.75 | — |
| 2024-11-06 | 52.30 | $99.75 | — |
| 2024-11-05 | 54.27 | $99.75 | — |
| 2024-11-04 | 56.35 | $99.75 | — |
| 2024-11-01 | 58.54 | $99.75 | — |
| 2024-10-31 | 60.84 | $99.75 | — |
| 2024-10-30 | 63.27 | $99.75 | — |
| 2024-10-29 | 65.82 | $99.75 | — |
| 2024-10-28 | 68.50 | $99.75 | — |
| 2024-10-25 | 71.33 | $99.75 | — |
| 2024-10-24 | 74.31 | $99.75 | — |
| 2024-10-23 | 77.44 | $99.75 | 100 |
| 2024-10-22 | 80.74 | $105.25 | — |
| 2024-10-21 | 79.76 | $105.25 | — |
| 2024-10-18 | 78.73 | $105.25 | 100 |
| 2024-10-17 | 77.64 | $102.00 | — |
| 2024-10-16 | 76.57 | $102.00 | — |
| 2024-10-15 | 75.44 | $102.00 | 300 |
| 2024-10-14 | 74.25 | $101.00 | — |
| 2024-10-11 | 73.13 | $101.00 | — |
| 2024-10-10 | 71.95 | $101.00 | — |
| 2024-10-09 | 70.71 | $101.00 | — |
| 2024-10-08 | 69.41 | $101.00 | 300 |
| 2024-10-07 | 68.03 | $100.00 | — |
| 2024-10-04 | 68.03 | $100.00 | — |
| 2024-10-03 | 68.03 | $100.00 | — |
| 2024-10-02 | 68.03 | $100.00 | — |
| 2024-10-01 | 68.03 | $100.00 | — |
| 2024-09-30 | 68.02 | $100.00 | — |
| 2024-09-27 | 68.02 | $100.00 | — |
| 2024-09-26 | 68.02 | $100.00 | — |
| 2024-09-25 | 68.02 | $100.00 | — |
| 2024-09-24 | 68.01 | $100.00 | — |
| 2024-09-23 | 68.01 | $100.00 | — |
| 2024-09-20 | 68.01 | $100.00 | — |
| 2024-09-19 | 68.00 | $100.00 | — |
| 2024-09-18 | 68.00 | $100.00 | — |
| 2024-09-17 | 67.99 | $100.00 | — |
| 2024-09-16 | 67.99 | $100.00 | — |
| 2024-09-13 | 67.99 | $100.00 | — |
| 2024-09-12 | 67.98 | $100.00 | — |
| 2024-09-11 | 67.98 | $100.00 | — |
| 2024-09-10 | 67.97 | $100.00 | — |
| 2024-09-09 | 67.97 | $100.00 | — |
| 2024-09-06 | 67.96 | $100.00 | — |
| 2024-09-05 | 67.96 | $100.00 | — |
| 2024-09-04 | 67.95 | $100.00 | — |
| 2024-09-03 | 67.94 | $100.00 | — |
| 2024-08-30 | 67.94 | $100.00 | — |
| 2024-08-29 | 67.93 | $100.00 | — |
| 2024-08-28 | 67.92 | $100.00 | — |
| 2024-08-27 | 67.91 | $100.00 | — |
| 2024-08-26 | 67.90 | $100.00 | — |
| 2024-08-23 | 67.90 | $100.00 | — |
| 2024-08-22 | 67.89 | $100.00 | — |
| 2024-08-21 | 67.88 | $100.00 | — |
| 2024-08-20 | 67.87 | $100.00 | — |
| 2024-08-19 | 67.86 | $100.00 | — |
| 2024-08-16 | 67.84 | $100.00 | — |
| 2024-08-15 | 67.83 | $100.00 | — |
| 2024-08-14 | 67.82 | $100.00 | — |
| 2024-08-13 | 67.81 | $100.00 | — |
| 2024-08-12 | 67.79 | $100.00 | — |
| 2024-08-09 | 67.78 | $100.00 | — |
| 2024-08-08 | 67.76 | $100.00 | — |
| 2024-08-07 | 67.75 | $100.00 | — |
| 2024-08-06 | 67.73 | $100.00 | — |
| 2024-08-05 | 67.71 | $100.00 | — |
| 2024-08-02 | 67.69 | $100.00 | — |
| 2024-08-01 | 67.67 | $100.00 | — |
| 2024-07-31 | 67.65 | $100.00 | — |
| 2024-07-30 | 67.63 | $100.00 | — |
| 2024-07-29 | 67.60 | $100.00 | — |
| 2024-07-26 | 67.58 | $100.00 | — |
| 2024-07-25 | 67.55 | $100.00 | — |
| 2024-07-24 | 67.53 | $100.00 | — |
| 2024-07-23 | 67.50 | $100.00 | — |
| 2024-07-22 | 67.47 | $100.00 | — |
| 2024-07-19 | 67.44 | $100.00 | — |
| 2024-07-18 | 67.40 | $100.00 | — |
| 2024-07-17 | 67.37 | $100.00 | — |
| 2024-07-16 | 67.33 | $100.00 | — |
| 2024-07-15 | 67.29 | $100.00 | — |
| 2024-07-12 | 67.25 | $100.00 | — |
| 2024-07-11 | 67.21 | $100.00 | — |
| 2024-07-10 | 67.16 | $100.00 | — |
| 2024-07-09 | 67.11 | $100.00 | — |
| 2024-07-08 | 67.06 | $100.00 | — |
| 2024-07-05 | 67.01 | $100.00 | — |
| 2024-07-03 | 66.95 | $100.00 | — |
| 2024-07-02 | 66.89 | $100.00 | — |
| 2024-07-01 | 66.83 | $100.00 | — |
| 2024-06-28 | 66.77 | $100.00 | — |
| 2024-06-27 | 66.70 | $100.00 | — |
| 2024-06-26 | 66.63 | $100.00 | — |
| 2024-06-25 | 66.55 | $100.00 | — |
| 2024-06-24 | 66.47 | $100.00 | — |
| 2024-06-21 | 66.39 | $100.00 | — |
| 2024-06-20 | 66.30 | $100.00 | — |
| 2024-06-18 | 66.20 | $100.00 | — |
| 2024-06-17 | 66.11 | $100.00 | — |
| 2024-06-14 | 66.00 | $100.00 | — |
| 2024-06-13 | 65.89 | $100.00 | — |
| 2024-06-12 | 65.78 | $100.00 | — |
| 2024-06-11 | 65.66 | $100.00 | — |
| 2024-06-10 | 65.53 | $100.00 | — |
| 2024-06-07 | 65.40 | $100.00 | — |
| 2024-06-06 | 65.26 | $100.00 | — |
| 2024-06-05 | 65.11 | $100.00 | — |
| 2024-06-04 | 64.95 | $100.00 | — |
| 2024-06-03 | 64.79 | $100.00 | — |
| 2024-05-31 | 64.61 | $100.00 | — |
| 2024-05-30 | 64.43 | $100.00 | — |
| 2024-05-29 | 64.24 | $100.00 | 100 |
| 2024-05-28 | 64.04 | $100.00 | — |
| 2024-05-24 | 63.83 | $100.00 | — |
| 2024-05-23 | 63.60 | $100.00 | — |
| 2024-05-22 | 63.37 | $100.00 | — |
| 2024-05-21 | 63.12 | $100.00 | — |
| 2024-05-20 | 62.86 | $100.00 | — |
| 2024-05-17 | 62.59 | $100.00 | — |
| 2024-05-16 | 62.30 | $100.00 | — |
| 2024-05-15 | 61.99 | $100.00 | — |
| 2024-05-14 | 61.67 | $100.00 | — |
| 2024-05-13 | 61.34 | $100.00 | — |
| 2024-05-10 | 60.98 | $100.00 | — |
| 2024-05-09 | 60.61 | $100.00 | — |
| 2024-05-08 | 60.21 | $100.00 | — |
| 2024-05-07 | 59.80 | $100.00 | — |
| 2024-05-06 | 59.37 | $100.00 | — |
| 2024-05-03 | 58.91 | $100.00 | — |
| 2024-05-02 | 58.43 | $100.00 | — |
| 2024-05-01 | 57.92 | $100.00 | — |
| 2024-04-30 | 57.38 | $100.00 | — |
| 2024-04-29 | 56.82 | $100.00 | — |
| 2024-04-26 | 56.23 | $100.00 | — |
| 2024-04-25 | 55.60 | $100.00 | 500 |
| 2024-04-24 | 54.95 | $107.00 | — |
| 2024-04-23 | 56.72 | $107.00 | — |
| 2024-04-22 | 58.58 | $107.00 | — |
| 2024-04-19 | 60.54 | $107.00 | — |
| 2024-04-18 | 62.61 | $107.00 | — |
| 2024-04-17 | 64.78 | $107.00 | 500 |
| 2024-04-16 | 67.07 | $107.96 | — |
| 2024-04-15 | 66.97 | $107.96 | — |
| 2024-04-12 | 66.86 | $107.96 | — |
| 2024-04-11 | 66.74 | $107.96 | — |
| 2024-04-10 | 66.62 | $107.96 | — |
| 2024-04-09 | 66.50 | $107.96 | — |
| 2024-04-08 | 66.36 | $107.96 | — |
| 2024-04-05 | 66.22 | $107.96 | — |
| 2024-04-04 | 66.08 | $107.96 | — |
| 2024-04-03 | 65.92 | $107.96 | — |
| 2024-04-02 | 65.76 | $107.96 | — |
| 2024-04-01 | 65.59 | $107.96 | — |
| 2024-03-28 | 65.41 | $107.96 | — |
| 2024-03-27 | 65.22 | $107.96 | — |
| 2024-03-26 | 65.01 | $107.96 | — |
| 2024-03-25 | 64.80 | $107.96 | — |
| 2024-03-22 | 64.58 | $107.96 | — |
| 2024-03-21 | 64.35 | $107.96 | — |
| 2024-03-20 | 64.10 | $107.96 | — |
| 2024-03-19 | 63.84 | $107.96 | — |
| 2024-03-18 | 63.57 | $107.96 | — |
| 2024-03-15 | 63.28 | $107.96 | — |
| 2024-03-14 | 62.98 | $107.96 | — |
| 2024-03-13 | 62.66 | $107.96 | — |
| 2024-03-12 | 62.33 | $107.96 | — |
| 2024-03-11 | 61.98 | $107.96 | 225 |
| 2024-03-08 | 61.60 | $107.00 | — |
| 2024-03-07 | 61.40 | $107.00 | — |
| 2024-03-06 | 61.19 | $107.00 | 500 |
| 2024-03-05 | 60.97 | $107.00 | — |
| 2024-03-04 | 60.73 | $107.00 | — |
| 2024-03-01 | 60.48 | $107.00 | — |
| 2024-02-29 | 60.22 | $107.00 | — |
| 2024-02-28 | 59.95 | $107.00 | — |
| 2024-02-27 | 59.66 | $107.00 | — |
| 2024-02-26 | 59.35 | $107.00 | — |
| 2024-02-23 | 59.03 | $107.00 | — |
| 2024-02-22 | 58.70 | $107.00 | — |
| 2024-02-21 | 58.34 | $107.00 | — |
| 2024-02-20 | 57.97 | $107.00 | — |
| 2024-02-16 | 57.57 | $107.00 | — |
| 2024-02-15 | 57.16 | $107.00 | — |
| 2024-02-14 | 56.72 | $107.00 | — |
| 2024-02-13 | 56.26 | $107.00 | — |
| 2024-02-12 | 55.78 | $107.00 | — |
| 2024-02-09 | 55.27 | $107.00 | 100 |
| 2024-02-08 | 54.74 | $107.00 | — |
| 2024-02-07 | 54.17 | $107.00 | — |
| 2024-02-06 | 53.58 | $107.00 | 300 |
| 2024-02-05 | 52.96 | $107.00 | 240 |
| 2024-02-02 | 52.30 | $91.75 | — |
| 2024-02-01 | 53.71 | $91.75 | — |
| 2024-01-31 | 55.19 | $91.75 | — |
| 2024-01-30 | 56.76 | $91.75 | — |
| 2024-01-29 | 58.40 | $91.75 | — |
| 2024-01-26 | 60.14 | $91.75 | — |
| 2024-01-25 | 61.96 | $91.75 | — |
| 2024-01-24 | 63.88 | $91.75 | — |
| 2024-01-23 | 65.90 | $91.75 | — |
| 2024-01-22 | 68.03 | $91.75 | 1600 |
| 2024-01-19 | 70.27 | $93.00 | — |
| 2024-01-18 | 72.23 | $93.00 | 500 |
| 2024-01-17 | 74.29 | $90.00 | 300 |
| 2024-01-16 | 76.99 | $94.75 | — |
| 2024-01-12 | 77.95 | $94.75 | 300 |
| 2024-01-11 | 78.96 | $93.50 | — |
| 2024-01-10 | 80.18 | $93.50 | 505 |
| 2024-01-09 | 81.47 | $97.60 | 500 |
| 2024-01-08 | 80.51 | $83.00 | — |
| 2024-01-05 | 80.53 | $83.00 | — |
| 2024-01-04 | 80.55 | $83.00 | — |
| 2024-01-03 | 80.57 | $83.00 | — |
| 2024-01-02 | 80.60 | $83.00 | — |
| 2023-12-29 | 80.62 | $83.00 | — |
| 2023-12-28 | 80.65 | $83.00 | — |
| 2023-12-27 | 80.68 | $83.00 | — |
| 2023-12-26 | 80.70 | $83.00 | — |
| 2023-12-22 | 80.73 | $83.00 | — |
| 2023-12-21 | 80.77 | $83.00 | 500 |
| 2023-12-20 | 80.80 | $83.00 | — |
| 2023-12-19 | 80.83 | $83.00 | — |
| 2023-12-18 | 80.87 | $83.00 | — |
| 2023-12-15 | 80.91 | $83.00 | — |
| 2023-12-14 | 80.95 | $83.00 | 300 |
| 2023-12-13 | 80.99 | $83.00 | 300 |
| 2023-12-12 | 81.04 | $83.00 | 345 |
| 2023-12-11 | 81.09 | $83.00 | — |
| 2023-12-08 | 81.14 | $83.00 | — |
| 2023-12-07 | 81.19 | $83.00 | — |
| 2023-12-06 | 81.24 | $83.00 | — |
| 2023-12-05 | 81.30 | $83.00 | — |
| 2023-12-04 | 81.36 | $83.00 | 800 |
| 2023-12-01 | 81.43 | $83.00 | — |
| 2023-11-30 | 81.50 | $83.00 | — |
| 2023-11-29 | 81.57 | $83.00 | — |
| 2023-11-28 | 81.64 | $83.00 | — |
| 2023-11-27 | 81.72 | $83.00 | — |
| 2023-11-24 | 81.81 | $83.00 | — |
| 2023-11-22 | 81.89 | $83.00 | 100 |
| 2023-11-21 | 81.99 | $83.00 | — |
| 2023-11-20 | 82.08 | $83.00 | — |
| 2023-11-17 | 82.19 | $83.00 | — |
| 2023-11-16 | 82.30 | $83.00 | — |
| 2023-11-15 | 82.41 | $83.00 | — |
| 2023-11-14 | 82.53 | $83.00 | — |
| 2023-11-13 | 82.65 | $83.00 | — |
| 2023-11-10 | 82.79 | $83.00 | — |
| 2023-11-09 | 82.93 | $83.00 | — |
| 2023-11-08 | 83.07 | $83.00 | — |
| 2023-11-07 | 83.23 | $83.00 | — |
| 2023-11-06 | 83.39 | $83.00 | — |
| 2023-11-03 | 83.56 | $83.00 | — |
| 2023-11-02 | 83.74 | $83.00 | — |
| 2023-11-01 | 83.93 | $83.00 | — |
| 2023-10-31 | 84.13 | $83.00 | — |
| 2023-10-30 | 84.34 | $83.00 | — |
| 2023-10-27 | 84.57 | $83.00 | — |
| 2023-10-26 | 84.80 | $83.00 | — |
| 2023-10-25 | 85.04 | $83.00 | 100 |
| 2023-10-24 | 85.30 | $79.00 | — |
| 2023-10-23 | 85.22 | $79.00 | — |
| 2023-10-20 | 85.13 | $79.00 | — |
| 2023-10-19 | 85.04 | $79.00 | — |
| 2023-10-18 | 84.94 | $79.00 | — |
| 2023-10-17 | 84.84 | $79.00 | — |
| 2023-10-16 | 84.73 | $79.00 | — |
| 2023-10-13 | 84.62 | $79.00 | — |
| 2023-10-12 | 84.50 | $79.00 | — |
| 2023-10-11 | 84.38 | $79.00 | — |
| 2023-10-10 | 84.24 | $79.00 | — |
| 2023-10-09 | 84.10 | $79.00 | — |
| 2023-10-06 | 83.96 | $79.00 | — |
| 2023-10-05 | 83.80 | $79.00 | — |
| 2023-10-04 | 83.64 | $79.00 | — |
| 2023-10-03 | 83.47 | $79.00 | — |
| 2023-10-02 | 83.29 | $79.00 | — |
| 2023-09-29 | 83.10 | $79.00 | — |
| 2023-09-28 | 82.90 | $79.00 | — |
| 2023-09-27 | 82.70 | $79.00 | — |
| 2023-09-26 | 82.47 | $79.00 | — |
| 2023-09-25 | 82.24 | $79.00 | — |
| 2023-09-22 | 82.00 | $79.00 | — |
| 2023-09-21 | 81.74 | $79.00 | 100 |
| 2023-09-20 | 81.47 | $79.00 | — |
| 2023-09-19 | 81.19 | $79.00 | 400 |
| 2023-09-18 | 80.89 | $79.00 | — |
| 2023-09-15 | 80.57 | $79.00 | — |
| 2023-09-14 | 80.24 | $79.00 | — |
| 2023-09-13 | 79.89 | $79.00 | — |
| 2023-09-12 | 79.52 | $79.00 | — |
| 2023-09-11 | 79.13 | $79.00 | — |
| 2023-09-08 | 78.73 | $79.00 | — |
| 2023-09-07 | 78.30 | $79.00 | — |
| 2023-09-06 | 77.84 | $79.00 | — |
| 2023-09-05 | 77.37 | $79.00 | — |
| 2023-09-01 | 76.87 | $79.00 | — |
| 2023-08-31 | 76.34 | $79.00 | — |
| 2023-08-30 | 75.79 | $79.00 | — |
| 2023-08-29 | 75.20 | $79.00 | — |
| 2023-08-28 | 74.59 | $79.00 | — |
| 2023-08-25 | 73.94 | $79.00 | — |
| 2023-08-24 | 73.26 | $79.00 | — |
| 2023-08-23 | 72.54 | $79.00 | — |
| 2023-08-22 | 71.79 | $79.00 | — |
| 2023-08-21 | 70.99 | $79.00 | — |
| 2023-08-18 | 70.16 | $79.00 | — |
| 2023-08-17 | 69.27 | $79.00 | — |
| 2023-08-16 | 68.35 | $79.00 | — |
| 2023-08-15 | 67.37 | $79.00 | — |
| 2023-08-14 | 66.35 | $79.00 | — |
| 2023-08-11 | 65.26 | $79.00 | — |
| 2023-08-10 | 64.13 | $79.00 | — |
| 2023-08-09 | 62.93 | $79.00 | — |
| 2023-08-08 | 61.67 | $79.00 | 100 |
| 2023-08-07 | 60.34 | $83.18 | — |
| 2023-08-04 | 59.70 | $83.18 | — |
| 2023-08-03 | 59.03 | $83.18 | — |
| 2023-08-02 | 58.32 | $83.18 | — |
| 2023-08-01 | 57.57 | $83.18 | 100 |
| 2023-07-31 | 56.79 | $83.18 | — |
| 2023-07-28 | 55.96 | $83.18 | — |
| 2023-07-27 | 55.09 | $83.18 | — |
| 2023-07-26 | 54.17 | $83.18 | — |
| 2023-07-25 | 53.21 | $83.18 | — |
| 2023-07-24 | 52.20 | $83.18 | — |
| 2023-07-21 | 51.13 | $83.18 | — |
| 2023-07-20 | 50.00 | $83.18 | — |
| 2023-07-19 | 48.82 | $83.18 | — |
| 2023-07-18 | 47.57 | $83.18 | — |
| 2023-07-17 | 46.26 | $83.18 | 300 |
| 2023-07-14 | 44.88 | $83.18 | — |
| 2023-07-13 | 43.43 | $83.18 | — |
| 2023-07-12 | 41.90 | $83.18 | — |
| 2023-07-11 | 40.29 | $83.18 | — |
| 2023-07-10 | 38.59 | $83.18 | — |
| 2023-07-07 | 36.81 | $83.18 | — |
| 2023-07-06 | 34.93 | $83.18 | — |
| 2023-07-05 | 32.95 | $83.18 | 213 |
| 2023-07-03 | 30.87 | $93.24 | — |
| 2023-06-30 | 31.44 | $93.24 | — |
| 2023-06-29 | 32.05 | $93.24 | — |
| 2023-06-28 | 32.68 | $93.24 | — |
| 2023-06-27 | 33.35 | $93.24 | — |
| 2023-06-26 | 34.05 | $93.24 | — |
| 2023-06-23 | 34.79 | $93.24 | — |
| 2023-06-22 | 35.57 | $93.24 | — |
| 2023-06-21 | 36.40 | $93.24 | — |
| 2023-06-20 | 37.26 | $93.24 | — |
| 2023-06-16 | 38.17 | $93.24 | — |
| 2023-06-15 | 39.13 | $93.24 | — |
| 2023-06-14 | 40.13 | $93.24 | — |
| 2023-06-13 | 41.20 | $93.24 | — |
| 2023-06-12 | 42.31 | $93.24 | — |
| 2023-06-09 | 43.49 | $93.24 | — |
| 2023-06-08 | 44.73 | $93.24 | — |
| 2023-06-07 | 46.03 | $93.24 | — |
| 2023-06-06 | 47.40 | $93.24 | — |
| 2023-06-05 | 48.84 | $93.24 | — |
| 2023-06-02 | 50.36 | $93.24 | — |
| 2023-06-01 | 51.96 | $93.24 | — |
| 2023-05-31 | 53.65 | $93.24 | — |
| 2023-05-30 | 55.42 | $93.24 | — |
| 2023-05-26 | 57.28 | $93.24 | — |
| 2023-05-25 | 59.25 | $93.24 | — |
| 2023-05-24 | 61.31 | $93.24 | — |
| 2023-05-23 | 63.49 | $93.24 | 300 |
| 2023-05-22 | 65.78 | $88.00 | — |
| 2023-05-19 | 67.29 | $88.00 | — |
| 2023-05-18 | 68.87 | $88.00 | 200 |
| 2023-05-17 | 70.54 | $92.91 | — |
| 2023-05-16 | 71.76 | $92.91 | — |
| 2023-05-15 | 73.05 | $92.91 | — |
| 2023-05-12 | 74.40 | $92.91 | — |
| 2023-05-11 | 75.82 | $92.91 | — |
| 2023-05-10 | 77.32 | $92.91 | — |
| 2023-05-09 | 78.90 | $92.91 | 337 |
| 2023-05-08 | 80.56 | $94.00 | — |
| 2023-05-05 | 80.27 | $94.00 | — |
| 2023-05-04 | 79.96 | $94.00 | — |
| 2023-05-03 | 79.63 | $94.00 | — |
| 2023-05-02 | 79.29 | $94.00 | — |
| 2023-05-01 | 78.93 | $94.00 | — |
| 2023-04-28 | 78.55 | $94.00 | — |
| 2023-04-27 | 78.15 | $94.00 | — |
| 2023-04-26 | 77.73 | $94.00 | — |
| 2023-04-25 | 77.29 | $94.00 | — |
| 2023-04-24 | 76.82 | $94.00 | — |
| 2023-04-21 | 76.33 | $94.00 | — |
| 2023-04-20 | 75.81 | $94.00 | — |
| 2023-04-19 | 75.27 | $94.00 | — |
| 2023-04-18 | 74.70 | $94.00 | — |
| 2023-04-17 | 74.09 | $94.00 | — |
| 2023-04-14 | 73.46 | $94.00 | — |
| 2023-04-13 | 72.79 | $94.00 | — |
| 2023-04-12 | 72.09 | $94.00 | — |
| 2023-04-11 | 71.35 | $94.00 | — |
| 2023-04-10 | 70.57 | $94.00 | — |
| 2023-04-06 | 69.75 | $94.00 | — |
| 2023-04-05 | 68.89 | $94.00 | — |
| 2023-04-04 | 67.98 | $94.00 | — |
| 2023-04-03 | 67.02 | $94.00 | — |
| 2023-03-31 | 66.02 | $94.00 | — |
| 2023-03-30 | 64.96 | $94.00 | — |
| 2023-03-29 | 63.84 | $94.00 | 100 |
| 2023-03-28 | 62.67 | $82.00 | — |
| 2023-03-27 | 63.05 | $82.00 | — |
| 2023-03-24 | 63.45 | $82.00 | — |
| 2023-03-23 | 63.88 | $82.00 | — |
| 2023-03-22 | 64.32 | $82.00 | — |
| 2023-03-21 | 64.79 | $82.00 | — |
| 2023-03-20 | 65.29 | $82.00 | — |
| 2023-03-17 | 65.81 | $82.00 | — |
| 2023-03-16 | 66.36 | $82.00 | — |
| 2023-03-15 | 66.93 | $82.00 | — |
| 2023-03-14 | 67.54 | $82.00 | — |
| 2023-03-13 | 68.18 | $82.00 | — |
| 2023-03-10 | 68.85 | $82.00 | — |
| 2023-03-09 | 69.56 | $82.00 | — |
| 2023-03-08 | 70.30 | $82.00 | — |
| 2023-03-07 | 71.09 | $82.00 | — |
| 2023-03-06 | 71.91 | $82.00 | — |
| 2023-03-03 | 72.78 | $82.00 | — |
| 2023-03-02 | 73.70 | $82.00 | — |
| 2023-03-01 | 74.66 | $82.00 | — |
| 2023-02-28 | 75.67 | $82.00 | — |
| 2023-02-27 | 76.74 | $82.00 | — |
| 2023-02-24 | 77.86 | $82.00 | — |
| 2023-02-23 | 79.04 | $82.00 | 300 |
| 2023-02-22 | 80.29 | $81.50 | 300 |
| 2023-02-21 | 81.66 | $74.77 | 300 |
| 2023-02-17 | 84.44 | $77.77 | — |
| 2023-02-16 | 85.30 | $77.77 | — |
| 2023-02-15 | 86.20 | $77.77 | — |
| 2023-02-14 | 87.15 | $77.77 | — |
| 2023-02-13 | 88.16 | $77.77 | — |
| 2023-02-10 | 89.21 | $77.77 | — |
| 2023-02-09 | 90.32 | $77.77 | — |
| 2023-02-08 | 91.49 | $77.77 | — |
| 2023-02-07 | 92.72 | $77.77 | — |
| 2023-02-06 | 94.02 | $77.77 | — |
| 2023-02-03 | 95.38 | $77.77 | 400 |
| 2023-02-02 | 96.82 | $80.54 | — |
| 2023-02-01 | 96.66 | $80.54 | — |
| 2023-01-31 | 96.48 | $80.54 | — |
| 2023-01-30 | 96.30 | $80.54 | — |
| 2023-01-27 | 96.11 | $80.54 | — |
| 2023-01-26 | 95.90 | $80.54 | 100 |
| 2023-01-25 | 95.69 | $61.55 | — |
| 2023-01-24 | 95.51 | $61.55 | — |
| 2023-01-23 | 95.33 | $61.55 | — |
| 2023-01-20 | 95.13 | $61.55 | — |
| 2023-01-19 | 94.93 | $61.55 | — |
| 2023-01-18 | 94.71 | $61.55 | — |
| 2023-01-17 | 94.48 | $61.55 | — |
| 2023-01-13 | 94.24 | $61.55 | — |
| 2023-01-12 | 93.99 | $61.55 | — |
| 2023-01-11 | 93.72 | $61.55 | — |
| 2023-01-10 | 93.44 | $61.55 | — |
| 2023-01-09 | 93.15 | $61.55 | — |
| 2023-01-06 | 92.84 | $61.55 | — |
| 2023-01-05 | 92.51 | $61.55 | — |
| 2023-01-04 | 92.16 | $61.55 | — |
| 2023-01-03 | 91.80 | $61.55 | — |
| 2022-12-30 | 91.42 | $61.55 | — |
| 2022-12-29 | 91.02 | $61.55 | — |
| 2022-12-28 | 90.60 | $61.55 | — |
| 2022-12-27 | 90.15 | $61.55 | — |
| 2022-12-23 | 89.69 | $61.55 | — |
| 2022-12-22 | 89.19 | $61.55 | — |
| 2022-12-21 | 88.67 | $61.55 | — |
| 2022-12-20 | 88.13 | $61.55 | — |
| 2022-12-19 | 87.55 | $61.55 | — |
| 2022-12-16 | 86.95 | $61.55 | — |
| 2022-12-15 | 86.31 | $61.55 | — |
| 2022-12-14 | 85.64 | $61.55 | — |
| 2022-12-13 | 84.94 | $61.55 | — |
| 2022-12-12 | 84.19 | $61.55 | — |
| 2022-12-09 | 83.41 | $61.55 | — |
| 2022-12-08 | 82.59 | $61.55 | — |
| 2022-12-07 | 81.72 | $61.55 | — |
| 2022-12-06 | 80.81 | $61.55 | — |
| 2022-12-05 | 79.85 | $61.55 | — |
| 2022-12-02 | 78.84 | $61.55 | — |
| 2022-12-01 | 77.78 | $61.55 | — |
| 2022-11-30 | 76.66 | $61.55 | — |
| 2022-11-29 | 75.48 | $61.55 | — |
| 2022-11-28 | 74.24 | $61.55 | — |
| 2022-11-25 | 72.94 | $61.55 | — |
| 2022-11-23 | 71.56 | $61.55 | — |
| 2022-11-22 | 70.11 | $61.55 | 203 |
| 2022-11-21 | 68.59 | $57.38 | — |
| 2022-11-18 | 67.04 | $57.38 | 400 |
| 2022-11-17 | 65.41 | $54.00 | — |
| 2022-11-16 | 65.44 | $54.00 | — |
| 2022-11-15 | 65.48 | $54.00 | — |
| 2022-11-14 | 65.51 | $54.00 | — |
| 2022-11-11 | 65.55 | $54.00 | — |
| 2022-11-10 | 65.59 | $54.00 | — |
| 2022-11-09 | 65.64 | $54.00 | — |
| 2022-11-08 | 65.68 | $54.00 | — |
| 2022-11-07 | 65.73 | $54.00 | — |
| 2022-11-04 | 65.78 | $54.00 | — |
| 2022-11-03 | 65.83 | $54.00 | — |
| 2022-11-02 | 65.89 | $54.00 | — |
| 2022-11-01 | 65.94 | $54.00 | — |
| 2022-10-31 | 66.00 | $54.00 | — |
| 2022-10-28 | 66.07 | $54.00 | — |
| 2022-10-27 | 66.14 | $54.00 | — |
| 2022-10-26 | 66.21 | $54.00 | — |
| 2022-10-25 | 66.28 | $54.00 | — |
| 2022-10-24 | 66.36 | $54.00 | — |
| 2022-10-21 | 66.44 | $54.00 | — |
| 2022-10-20 | 66.53 | $54.00 | — |
| 2022-10-19 | 66.62 | $54.00 | — |
| 2022-10-18 | 66.72 | $54.00 | — |
| 2022-10-17 | 66.82 | $54.00 | — |
| 2022-10-14 | 66.93 | $54.00 | — |
| 2022-10-13 | 67.04 | $54.00 | — |
| 2022-10-12 | 67.16 | $54.00 | — |
| 2022-10-11 | 67.29 | $54.00 | — |
| 2022-10-10 | 67.42 | $54.00 | — |
| 2022-10-07 | 67.56 | $54.00 | — |
| 2022-10-06 | 67.70 | $54.00 | — |
| 2022-10-05 | 67.86 | $54.00 | — |
| 2022-10-04 | 68.02 | $54.00 | — |
| 2022-10-03 | 68.19 | $54.00 | — |
| 2022-09-30 | 68.37 | $54.00 | — |
| 2022-09-29 | 68.56 | $54.00 | — |
| 2022-09-28 | 68.76 | $54.00 | — |
| 2022-09-27 | 68.97 | $54.00 | — |
| 2022-09-26 | 69.19 | $54.00 | — |
| 2022-09-23 | 69.42 | $54.00 | — |
| 2022-09-22 | 69.66 | $54.00 | — |
| 2022-09-21 | 69.92 | $54.00 | — |
| 2022-09-20 | 70.19 | $54.00 | — |
| 2022-09-19 | 70.47 | $54.00 | — |
| 2022-09-16 | 70.77 | $54.00 | — |
| 2022-09-15 | 71.09 | $54.00 | — |
| 2022-09-14 | 71.42 | $54.00 | 200 |
| 2022-09-13 | 71.77 | $53.25 | — |
| 2022-09-12 | 72.84 | $53.25 | — |
| 2022-09-09 | 73.97 | $53.25 | — |
| 2022-09-08 | 75.16 | $53.25 | — |
| 2022-09-07 | 76.42 | $53.25 | — |
| 2022-09-06 | 77.73 | $53.25 | — |
| 2022-09-02 | 79.12 | $53.25 | — |
| 2022-09-01 | 80.58 | $53.25 | — |
| 2022-08-31 | 82.12 | $53.25 | — |
| 2022-08-30 | 83.74 | $53.25 | 2500 |
| 2022-08-29 | 85.45 | $53.80 | — |
| 2022-08-26 | 85.64 | $53.80 | — |
| 2022-08-25 | 85.84 | $53.80 | — |
| 2022-08-24 | 86.05 | $53.80 | — |
| 2022-08-23 | 86.28 | $53.80 | — |
| 2022-08-22 | 86.52 | $53.80 | — |
| 2022-08-19 | 86.77 | $53.80 | — |
| 2022-08-18 | 87.03 | $53.80 | — |
| 2022-08-17 | 87.30 | $53.80 | — |
| 2022-08-16 | 87.59 | $53.80 | — |
| 2022-08-15 | 87.90 | $53.80 | — |
| 2022-08-12 | 88.22 | $53.80 | 100 |
| 2022-08-11 | 88.56 | $53.80 | — |
| 2022-08-10 | 88.92 | $53.80 | — |
| 2022-08-09 | 89.29 | $53.80 | — |
| 2022-08-08 | 89.69 | $53.80 | — |
| 2022-08-05 | 90.10 | $53.80 | — |
| 2022-08-04 | 90.54 | $53.80 | — |
| 2022-08-03 | 91.00 | $53.80 | — |
| 2022-08-02 | 91.49 | $53.80 | — |
| 2022-08-01 | 92.00 | $53.80 | — |
| 2022-07-29 | 92.54 | $53.80 | — |
| 2022-07-28 | 93.10 | $53.80 | — |
| 2022-07-27 | 93.70 | $53.80 | — |
| 2022-07-26 | 94.32 | $53.80 | — |
| 2022-07-25 | 94.98 | $53.80 | 3000 |
| 2022-07-22 | 95.68 | $44.37 | — |
| 2022-07-21 | 95.54 | $44.37 | — |
| 2022-07-20 | 95.39 | $44.37 | — |
| 2022-07-19 | 95.24 | $44.37 | — |
| 2022-07-18 | 95.07 | $44.37 | — |
| 2022-07-15 | 94.90 | $44.37 | — |
| 2022-07-14 | 94.72 | $44.37 | — |
| 2022-07-13 | 94.53 | $44.37 | — |
| 2022-07-12 | 94.33 | $44.37 | — |
| 2022-07-11 | 94.12 | $44.37 | 144 |
| 2022-07-08 | 93.89 | $44.62 | — |
| 2022-07-07 | 93.68 | $44.62 | — |
| 2022-07-06 | 93.45 | $44.62 | — |
| 2022-07-05 | 93.21 | $44.62 | — |
| 2022-07-01 | 92.95 | $44.62 | — |
| 2022-06-30 | 92.68 | $44.62 | — |
| 2022-06-29 | 92.40 | $44.62 | — |
| 2022-06-28 | 92.11 | $44.62 | — |
| 2022-06-27 | 91.80 | $44.62 | — |
| 2022-06-24 | 91.47 | $44.62 | — |
| 2022-06-23 | 91.12 | $44.62 | — |
| 2022-06-22 | 90.76 | $44.62 | — |
| 2022-06-21 | 90.37 | $44.62 | — |
| 2022-06-17 | 89.97 | $44.62 | — |
| 2022-06-16 | 89.55 | $44.62 | — |
| 2022-06-15 | 89.10 | $44.62 | — |
| 2022-06-14 | 88.63 | $44.62 | — |
| 2022-06-13 | 88.14 | $44.62 | — |
| 2022-06-10 | 87.62 | $44.62 | — |
| 2022-06-09 | 87.07 | $44.62 | — |
| 2022-06-08 | 86.49 | $44.62 | — |
| 2022-06-07 | 85.88 | $44.62 | — |
| 2022-06-06 | 85.24 | $44.62 | — |
| 2022-06-03 | 84.57 | $44.62 | — |
| 2022-06-02 | 83.86 | $44.62 | — |
| 2022-06-01 | 83.12 | $44.62 | — |
| 2022-05-31 | 82.33 | $44.62 | — |
| 2022-05-27 | 81.50 | $44.62 | — |
| 2022-05-26 | 80.63 | $44.62 | — |
| 2022-05-25 | 79.72 | $44.62 | — |
| 2022-05-24 | 78.75 | $44.62 | — |
| 2022-05-23 | 77.74 | $44.62 | — |
| 2022-05-20 | 76.67 | $44.62 | — |
| 2022-05-19 | 75.55 | $44.62 | — |
| 2022-05-18 | 74.36 | $44.62 | — |
| 2022-05-17 | 73.12 | $44.62 | — |
| 2022-05-16 | 71.81 | $44.62 | — |
| 2022-05-13 | 70.43 | $44.62 | — |
| 2022-05-12 | 68.97 | $44.62 | — |
| 2022-05-11 | 67.44 | $44.62 | — |
| 2022-05-10 | 65.83 | $44.62 | — |
| 2022-05-09 | 64.14 | $44.62 | 100 |
| 2022-05-06 | 62.36 | $55.60 | — |
| 2022-05-05 | 62.38 | $55.60 | — |
| 2022-05-04 | 62.41 | $55.60 | — |
| 2022-05-03 | 62.44 | $55.60 | — |
| 2022-05-02 | 62.47 | $55.60 | — |
| 2022-04-29 | 62.50 | $55.60 | — |
| 2022-04-28 | 62.53 | $55.60 | — |
| 2022-04-27 | 62.57 | $55.60 | — |
| 2022-04-26 | 62.61 | $55.60 | — |
| 2022-04-25 | 62.64 | $55.60 | — |
| 2022-04-22 | 62.69 | $55.60 | — |
| 2022-04-21 | 62.73 | $55.60 | — |
| 2022-04-20 | 62.77 | $55.60 | — |
| 2022-04-19 | 62.82 | $55.60 | — |
| 2022-04-18 | 62.87 | $55.60 | — |
| 2022-04-14 | 62.93 | $55.60 | — |
| 2022-04-13 | 62.98 | $55.60 | — |
| 2022-04-12 | 63.04 | $55.60 | — |
| 2022-04-11 | 63.10 | $55.60 | — |
| 2022-04-08 | 63.17 | $55.60 | — |
| 2022-04-07 | 63.24 | $55.60 | — |
| 2022-04-06 | 63.31 | $55.60 | — |
| 2022-04-05 | 63.38 | $55.60 | — |
| 2022-04-04 | 63.46 | $55.60 | — |
| 2022-04-01 | 63.55 | $55.60 | — |
| 2022-03-31 | 63.64 | $55.60 | — |
| 2022-03-30 | 63.73 | $55.60 | — |
| 2022-03-29 | 63.83 | $55.60 | — |
| 2022-03-28 | 63.93 | $55.60 | — |
| 2022-03-25 | 64.04 | $55.60 | — |
| 2022-03-24 | 64.16 | $55.60 | — |
| 2022-03-23 | 64.28 | $55.60 | — |
| 2022-03-22 | 64.40 | $55.60 | — |
| 2022-03-21 | 64.54 | $55.60 | — |
| 2022-03-18 | 64.68 | $55.60 | — |
| 2022-03-17 | 64.83 | $55.60 | — |
| 2022-03-16 | 64.98 | $55.60 | — |
| 2022-03-15 | 65.15 | $55.60 | — |
| 2022-03-14 | 65.32 | $55.60 | — |
| 2022-03-11 | 65.50 | $55.60 | — |
| 2022-03-10 | 65.69 | $55.60 | — |
| 2022-03-09 | 65.89 | $55.60 | — |
| 2022-03-08 | 66.11 | $55.60 | — |
| 2022-03-07 | 66.33 | $55.60 | — |
| 2022-03-04 | 66.57 | $55.60 | — |
| 2022-03-03 | 66.81 | $55.60 | — |
| 2022-03-02 | 67.07 | $55.60 | — |
| 2022-03-01 | 67.35 | $55.60 | — |
| 2022-02-28 | 67.64 | $55.60 | — |
| 2022-02-25 | 67.94 | $55.60 | — |
| 2022-02-24 | 68.26 | $55.60 | — |
| 2022-02-23 | 68.60 | $55.60 | — |
| 2022-02-22 | 68.95 | $55.60 | — |
| 2022-02-18 | 69.32 | $55.60 | 500 |
| 2022-02-17 | 69.72 | $55.60 | — |
| 2022-02-16 | 70.13 | $55.60 | — |
| 2022-02-15 | 70.56 | $55.60 | — |
| 2022-02-14 | 71.02 | $55.60 | — |
| 2022-02-11 | 71.50 | $55.60 | — |
| 2022-02-10 | 72.01 | $55.60 | — |
| 2022-02-09 | 72.55 | $55.60 | — |
| 2022-02-08 | 73.11 | $55.60 | — |
| 2022-02-07 | 73.70 | $55.60 | — |
| 2022-02-04 | 74.32 | $55.60 | — |
| 2022-02-03 | 74.98 | $55.60 | — |
| 2022-02-02 | 75.67 | $55.60 | — |
| 2022-02-01 | 76.40 | $55.60 | — |
| 2022-01-31 | 77.16 | $55.60 | — |
| 2022-01-28 | 77.97 | $55.60 | — |
| 2022-01-27 | 78.81 | $55.60 | 148 |
| 2022-01-26 | 79.71 | $73.00 | — |
| 2022-01-25 | 78.95 | $73.00 | — |
| 2022-01-24 | 78.15 | $73.00 | — |
| 2022-01-21 | 77.31 | $73.00 | — |
| 2022-01-20 | 76.43 | $73.00 | — |
| 2022-01-19 | 75.50 | $73.00 | — |
| 2022-01-18 | 74.52 | $73.00 | — |
| 2022-01-14 | 73.49 | $73.00 | — |
| 2022-01-13 | 72.41 | $73.00 | — |
| 2022-01-12 | 71.27 | $73.00 | — |
| 2022-01-11 | 70.07 | $73.00 | — |
| 2022-01-10 | 68.80 | $73.00 | — |
| 2022-01-07 | 67.47 | $73.00 | — |
| 2022-01-06 | 66.07 | $73.00 | — |
| 2022-01-05 | 64.60 | $73.00 | — |
| 2022-01-04 | 63.05 | $73.00 | 100 |
| 2022-01-03 | 61.41 | $64.90 | — |
| 2021-12-31 | 61.30 | $64.90 | — |
| 2021-12-30 | 61.18 | $64.90 | — |
| 2021-12-29 | 61.06 | $64.90 | — |
| 2021-12-28 | 60.93 | $64.90 | — |
| 2021-12-27 | 60.79 | $64.90 | — |
| 2021-12-23 | 60.65 | $64.90 | — |
| 2021-12-22 | 60.50 | $64.90 | — |
| 2021-12-21 | 60.34 | $64.90 | — |
| 2021-12-20 | 60.17 | $64.90 | — |
| 2021-12-17 | 59.99 | $64.90 | — |
| 2021-12-16 | 59.80 | $64.90 | — |
| 2021-12-15 | 59.61 | $64.90 | — |
| 2021-12-14 | 59.40 | $64.90 | — |
| 2021-12-13 | 59.18 | $64.90 | — |
| 2021-12-10 | 58.96 | $64.90 | — |
| 2021-12-09 | 58.71 | $64.90 | — |
| 2021-12-08 | 58.46 | $64.90 | — |
| 2021-12-07 | 58.19 | $64.90 | — |
| 2021-12-06 | 57.91 | $64.90 | — |
| 2021-12-03 | 57.62 | $64.90 | — |
| 2021-12-02 | 57.31 | $64.90 | — |
| 2021-12-01 | 56.98 | $64.90 | — |
| 2021-11-30 | 56.63 | $64.90 | — |
| 2021-11-29 | 56.27 | $64.90 | — |
| 2021-11-26 | 55.89 | $64.90 | — |
| 2021-11-24 | 55.49 | $64.90 | — |
| 2021-11-23 | 55.06 | $64.90 | — |
| 2021-11-22 | 54.62 | $64.90 | — |
| 2021-11-19 | 54.15 | $64.90 | — |
| 2021-11-18 | 53.65 | $64.90 | — |
| 2021-11-17 | 53.13 | $64.90 | — |
| 2021-11-16 | 52.58 | $64.90 | — |
| 2021-11-15 | 52.01 | $64.90 | — |
| 2021-11-12 | 51.40 | $64.90 | — |
| 2021-11-11 | 50.76 | $64.90 | — |
| 2021-11-10 | 50.09 | $64.90 | — |
| 2021-11-09 | 49.38 | $64.90 | — |
| 2021-11-08 | 48.64 | $64.90 | — |
| 2021-11-05 | 47.86 | $64.90 | — |
| 2021-11-04 | 47.03 | $64.90 | 141 |
| 2021-11-03 | 46.16 | $59.68 | — |
| 2021-11-02 | 46.56 | $59.68 | — |
| 2021-11-01 | 46.98 | $59.68 | — |
| 2021-10-29 | 47.43 | $59.68 | — |
| 2021-10-28 | 47.89 | $59.68 | — |
| 2021-10-27 | 48.38 | $59.68 | — |
| 2021-10-26 | 48.90 | $59.68 | 100 |
| 2021-10-25 | 49.45 | $59.69 | — |
| 2021-10-22 | 50.01 | $59.69 | 300 |
| 2021-10-21 | 50.61 | $59.10 | 100 |
| 2021-10-20 | 51.40 | $57.33 | 100 |
| 2021-10-19 | 52.82 | $57.59 | — |
| 2021-10-18 | 54.15 | $57.59 | — |
| 2021-10-15 | 55.55 | $57.59 | 200 |
| 2021-10-14 | 57.02 | $54.78 | — |
| 2021-10-13 | 59.70 | $54.78 | — |
| 2021-10-12 | 62.51 | $54.78 | 100 |
| 2021-10-11 | 65.47 | $53.01 | 100 |
| 2021-10-08 | 68.32 | $54.00 | 100 |
| 2021-10-07 | 71.83 | $55.00 | — |
| 2021-10-06 | 75.07 | $55.00 | — |
| 2021-10-05 | 78.49 | $55.00 | — |
| 2021-10-04 | 82.08 | $55.00 | 100 |
| 2021-10-01 | 85.86 | $59.25 | — |
| 2021-09-30 | 85.74 | $59.25 | — |
| 2021-09-29 | 85.62 | $59.25 | — |
| 2021-09-28 | 85.48 | $59.25 | — |
| 2021-09-27 | 85.34 | $59.25 | — |
| 2021-09-24 | 85.20 | $59.25 | — |
| 2021-09-23 | 85.04 | $59.25 | — |
| 2021-09-22 | 84.88 | $59.25 | — |
| 2021-09-21 | 84.71 | $59.25 | — |
| 2021-09-20 | 84.53 | $59.25 | — |
| 2021-09-17 | 84.34 | $59.25 | — |
| 2021-09-16 | 84.14 | $59.25 | — |
| 2021-09-15 | 83.93 | $59.25 | — |
| 2021-09-14 | 83.71 | $59.25 | — |
| 2021-09-13 | 83.48 | $59.25 | — |
| 2021-09-10 | 83.23 | $59.25 | — |
| 2021-09-09 | 82.98 | $59.25 | — |
| 2021-09-08 | 82.70 | $59.25 | — |
| 2021-09-07 | 82.42 | $59.25 | — |
| 2021-09-03 | 82.12 | $59.25 | — |
| 2021-09-02 | 81.80 | $59.25 | — |
| 2021-09-01 | 81.47 | $59.25 | — |
| 2021-08-31 | 81.12 | $59.25 | — |
| 2021-08-30 | 80.75 | $59.25 | — |
| 2021-08-27 | 80.36 | $59.25 | — |
| 2021-08-26 | 79.95 | $59.25 | — |
| 2021-08-25 | 79.52 | $59.25 | — |
| 2021-08-24 | 79.07 | $59.25 | 300 |
| 2021-08-23 | 78.59 | $60.75 | — |
| 2021-08-20 | 77.46 | $60.75 | — |
| 2021-08-19 | 76.28 | $60.75 | — |
| 2021-08-18 | 75.03 | $60.75 | 300 |
| 2021-08-17 | 73.71 | $42.10 | — |
| 2021-08-16 | 72.33 | $42.10 | — |
| 2021-08-13 | 70.87 | $42.10 | — |
| 2021-08-12 | 69.34 | $42.10 | — |
| 2021-08-11 | 67.73 | $42.10 | — |
| 2021-08-10 | 66.03 | $42.10 | — |
| 2021-08-09 | 64.24 | $42.10 | — |
| 2021-08-06 | 62.36 | $42.10 | — |
| 2021-08-05 | 60.38 | $42.10 | — |
| 2021-08-04 | 58.29 | $42.10 | — |
| 2021-08-03 | 56.10 | $42.10 | — |
| 2021-08-02 | 53.79 | $42.10 | — |
| 2021-07-30 | 51.35 | $42.10 | — |
| 2021-07-29 | 48.79 | $42.10 | — |
| 2021-07-28 | 46.10 | $42.10 | — |
| 2021-07-27 | 43.26 | $42.10 | — |
| 2021-07-26 | 40.28 | $42.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected