Is Bancroft Fund Ltd. (BCV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bancroft Fund Ltd. (BCV) research center and poll results.
AMEX : BCV
Bancroft Fund Ltd.
$23.99 USD
-$0.25 (-1.03%)
- Volume
- 18.55K
- Average Volume
- 15.7K
- Market Capitalization
- $139.68M
- P/E Ratio
- 3.70
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $27.33
- Year Low
- $19.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.26
2026-07-17
Close Price
$23.99
Vol: 18700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.60
Average
19.83
Maximum
31.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.26 | $23.99 | 18700 |
| 2026-07-16 | 25.35 | $24.24 | 22738 |
| 2026-07-15 | 25.45 | $24.80 | 16825 |
| 2026-07-14 | 25.49 | $24.81 | 13731 |
| 2026-07-13 | 25.53 | $24.75 | 21436 |
| 2026-07-10 | 25.55 | $25.05 | 10500 |
| 2026-07-09 | 25.54 | $25.17 | 4948 |
| 2026-07-08 | 25.55 | $24.88 | 7442 |
| 2026-07-07 | 25.59 | $25.01 | 12501 |
| 2026-07-06 | 25.63 | $25.19 | 11600 |
| 2026-07-02 | 25.69 | $25.15 | 19105 |
| 2026-07-01 | 25.77 | $25.83 | 24800 |
| 2026-06-30 | 25.82 | $25.99 | 6200 |
| 2026-06-29 | 25.85 | $25.65 | 6218 |
| 2026-06-26 | 25.89 | $25.40 | 11532 |
| 2026-06-25 | 25.93 | $25.70 | 11626 |
| 2026-06-24 | 25.95 | $25.63 | 13202 |
| 2026-06-23 | 25.96 | $25.82 | 17100 |
| 2026-06-22 | 25.94 | $26.11 | 7200 |
| 2026-06-18 | 25.90 | $26.07 | 9600 |
| 2026-06-17 | 25.83 | $25.80 | 7947 |
| 2026-06-16 | 25.77 | $26.10 | 9026 |
| 2026-06-15 | 25.68 | $25.75 | 7000 |
| 2026-06-12 | 25.65 | $25.52 | 42900 |
| 2026-06-11 | 25.66 | $25.27 | 15400 |
| 2026-06-10 | 25.67 | $24.71 | 30000 |
| 2026-06-09 | 25.68 | $25.39 | 16608 |
| 2026-06-08 | 25.68 | $25.61 | 16643 |
| 2026-06-05 | 25.64 | $25.81 | 20628 |
| 2026-06-04 | 25.60 | $26.46 | 10946 |
| 2026-06-03 | 25.53 | $26.74 | 21300 |
| 2026-06-02 | 25.43 | $26.84 | 28715 |
| 2026-06-01 | 25.31 | $26.61 | 15075 |
| 2026-05-29 | 25.20 | $26.43 | 19409 |
| 2026-05-28 | 25.09 | $26.31 | 14134 |
| 2026-05-27 | 24.98 | $25.98 | 14700 |
| 2026-05-26 | 24.88 | $25.85 | 27126 |
| 2026-05-22 | 24.80 | $25.43 | 22500 |
| 2026-05-21 | 24.73 | $25.26 | 15247 |
| 2026-05-20 | 24.66 | $24.80 | 6400 |
| 2026-05-19 | 24.62 | $24.45 | 8200 |
| 2026-05-18 | 24.58 | $24.42 | 32101 |
| 2026-05-15 | 24.55 | $25.20 | 32300 |
| 2026-05-14 | 24.49 | $25.61 | 15427 |
| 2026-05-13 | 24.40 | $25.44 | 19644 |
| 2026-05-12 | 24.30 | $24.98 | 18900 |
| 2026-05-11 | 24.23 | $25.28 | 21229 |
| 2026-05-08 | 24.13 | $24.95 | 6039 |
| 2026-05-07 | 24.05 | $24.99 | 18143 |
| 2026-05-06 | 23.99 | $25.11 | 19403 |
| 2026-05-05 | 23.86 | $24.70 | 19818 |
| 2026-05-04 | 23.72 | $24.38 | 37800 |
| 2026-05-01 | 23.58 | $24.49 | 18127 |
| 2026-04-30 | 23.44 | $24.21 | 7000 |
| 2026-04-29 | 23.33 | $24.10 | 3939 |
| 2026-04-28 | 23.20 | $23.98 | 5500 |
| 2026-04-27 | 23.06 | $24.12 | 15517 |
| 2026-04-24 | 22.94 | $24.08 | 9309 |
| 2026-04-23 | 22.81 | $23.91 | 7915 |
| 2026-04-22 | 22.74 | $23.91 | 16412 |
| 2026-04-21 | 22.65 | $23.78 | 16900 |
| 2026-04-20 | 22.55 | $23.86 | 4042 |
| 2026-04-17 | 22.43 | $23.83 | 21945 |
| 2026-04-16 | 22.34 | $23.80 | 13827 |
| 2026-04-15 | 22.26 | $23.48 | 15500 |
| 2026-04-14 | 22.20 | $23.61 | 18901 |
| 2026-04-13 | 22.16 | $23.37 | 16223 |
| 2026-04-10 | 22.10 | $23.38 | 14100 |
| 2026-04-09 | 22.07 | $23.62 | 81000 |
| 2026-04-08 | 22.01 | $22.61 | 27635 |
| 2026-04-07 | 21.98 | $21.78 | 15508 |
| 2026-04-06 | 21.99 | $21.66 | 12400 |
| 2026-04-02 | 21.99 | $21.66 | 25700 |
| 2026-04-01 | 22.04 | $22.03 | 13200 |
| 2026-03-31 | 22.08 | $21.54 | 36330 |
| 2026-03-30 | 22.13 | $21.25 | 15600 |
| 2026-03-27 | 22.21 | $21.72 | 21100 |
| 2026-03-26 | 22.27 | $21.42 | 7149 |
| 2026-03-25 | 22.35 | $22.45 | 16100 |
| 2026-03-24 | 22.41 | $22.13 | 30745 |
| 2026-03-23 | 22.45 | $21.72 | 16800 |
| 2026-03-20 | 22.52 | $21.58 | 17439 |
| 2026-03-19 | 22.61 | $22.06 | 11800 |
| 2026-03-18 | 22.67 | $22.21 | 8415 |
| 2026-03-17 | 22.72 | $22.23 | 13100 |
| 2026-03-16 | 22.78 | $22.69 | 12500 |
| 2026-03-13 | 22.81 | $22.34 | 13000 |
| 2026-03-12 | 22.87 | $22.62 | 10314 |
| 2026-03-11 | 22.91 | $22.48 | 2335 |
| 2026-03-10 | 22.97 | $22.03 | 15400 |
| 2026-03-09 | 23.04 | $21.88 | 6600 |
| 2026-03-06 | 23.09 | $21.83 | 4735 |
| 2026-03-05 | 23.16 | $22.50 | 5541 |
| 2026-03-04 | 23.21 | $22.85 | 10000 |
| 2026-03-03 | 23.25 | $22.56 | 9415 |
| 2026-03-02 | 23.31 | $22.98 | 6825 |
| 2026-02-27 | 23.38 | $22.78 | 7500 |
| 2026-02-26 | 23.45 | $23.17 | 18103 |
| 2026-02-25 | 23.51 | $23.46 | 13316 |
| 2026-02-24 | 23.54 | $23.10 | 19000 |
| 2026-02-23 | 23.58 | $23.08 | 13725 |
| 2026-02-20 | 23.62 | $23.31 | 6600 |
| 2026-02-19 | 23.64 | $23.31 | 10000 |
| 2026-02-18 | 23.66 | $23.26 | 13600 |
| 2026-02-17 | 23.67 | $23.29 | 4924 |
| 2026-02-13 | 23.69 | $23.39 | 12600 |
| 2026-02-12 | 23.71 | $23.54 | 7444 |
| 2026-02-11 | 23.71 | $23.45 | 8211 |
| 2026-02-10 | 23.71 | $23.59 | 10800 |
| 2026-02-09 | 23.69 | $23.38 | 15015 |
| 2026-02-06 | 23.68 | $23.06 | 48521 |
| 2026-02-05 | 23.66 | $23.21 | 8500 |
| 2026-02-04 | 23.63 | $23.40 | 21300 |
| 2026-02-03 | 23.60 | $23.61 | 16702 |
| 2026-02-02 | 23.54 | $23.87 | 28612 |
| 2026-01-30 | 23.44 | $24.25 | 29000 |
| 2026-01-29 | 23.33 | $24.24 | 23900 |
| 2026-01-28 | 23.23 | $24.46 | 15237 |
| 2026-01-27 | 23.11 | $23.98 | 10100 |
| 2026-01-26 | 23.02 | $23.92 | 9600 |
| 2026-01-23 | 22.94 | $23.85 | 11800 |
| 2026-01-22 | 22.86 | $23.80 | 13300 |
| 2026-01-21 | 22.78 | $23.62 | 20909 |
| 2026-01-20 | 22.70 | $23.56 | 10225 |
| 2026-01-16 | 22.61 | $23.71 | 8349 |
| 2026-01-15 | 22.49 | $23.72 | 12732 |
| 2026-01-14 | 22.39 | $23.44 | 8500 |
| 2026-01-13 | 22.32 | $23.43 | 11034 |
| 2026-01-12 | 22.27 | $23.32 | 13400 |
| 2026-01-09 | 22.23 | $23.13 | 12224 |
| 2026-01-08 | 22.19 | $22.64 | 12400 |
| 2026-01-07 | 22.19 | $22.62 | 21818 |
| 2026-01-06 | 22.17 | $22.77 | 13706 |
| 2026-01-05 | 22.17 | $22.37 | 14700 |
| 2026-01-02 | 22.17 | $22.01 | 10609 |
| 2025-12-31 | 22.18 | $22.10 | 13800 |
| 2025-12-30 | 22.18 | $22.13 | 13429 |
| 2025-12-29 | 22.18 | $22.07 | 6634 |
| 2025-12-26 | 22.18 | $22.18 | 22600 |
| 2025-12-24 | 22.14 | $22.27 | 6800 |
| 2025-12-23 | 22.11 | $22.31 | 11011 |
| 2025-12-22 | 22.07 | $22.23 | 27906 |
| 2025-12-19 | 22.03 | $22.02 | 18000 |
| 2025-12-18 | 22.01 | $21.66 | 9600 |
| 2025-12-17 | 22.01 | $21.36 | 21000 |
| 2025-12-16 | 22.03 | $21.82 | 8936 |
| 2025-12-15 | 22.02 | $21.96 | 18200 |
| 2025-12-12 | 22.01 | $22.47 | 20300 |
| 2025-12-11 | 21.99 | $22.47 | 9800 |
| 2025-12-10 | 22.01 | $22.42 | 35820 |
| 2025-12-09 | 22.07 | $22.46 | 32202 |
| 2025-12-08 | 22.13 | $22.34 | 22800 |
| 2025-12-05 | 22.17 | $22.65 | 10534 |
| 2025-12-04 | 22.20 | $22.50 | 19200 |
| 2025-12-03 | 22.25 | $22.21 | 11937 |
| 2025-12-02 | 22.31 | $22.04 | 15300 |
| 2025-12-01 | 22.40 | $22.11 | 12500 |
| 2025-11-28 | 22.48 | $22.15 | 14015 |
| 2025-11-26 | 22.56 | $21.40 | 6003 |
| 2025-11-25 | 22.67 | $21.53 | 24435 |
| 2025-11-24 | 22.78 | $21.64 | 29600 |
| 2025-11-21 | 22.86 | $21.32 | 11741 |
| 2025-11-20 | 22.96 | $21.60 | 11400 |
| 2025-11-19 | 23.02 | $21.72 | 14200 |
| 2025-11-18 | 23.08 | $21.71 | 13410 |
| 2025-11-17 | 23.16 | $21.63 | 34035 |
| 2025-11-14 | 23.25 | $21.73 | 12923 |
| 2025-11-13 | 23.33 | $22.16 | 22132 |
| 2025-11-12 | 23.40 | $22.97 | 76533 |
| 2025-11-11 | 23.43 | $23.57 | 8700 |
| 2025-11-10 | 23.43 | $23.67 | 24709 |
| 2025-11-07 | 23.42 | $23.02 | 15312 |
| 2025-11-06 | 23.42 | $23.28 | 18000 |
| 2025-11-05 | 23.43 | $23.47 | 8000 |
| 2025-11-04 | 23.41 | $23.55 | 15630 |
| 2025-11-03 | 23.38 | $23.84 | 17718 |
| 2025-10-31 | 23.31 | $23.63 | 5228 |
| 2025-10-30 | 23.24 | $23.69 | 20415 |
| 2025-10-29 | 23.17 | $23.69 | 23803 |
| 2025-10-28 | 23.08 | $23.67 | 18419 |
| 2025-10-27 | 22.99 | $23.36 | 16545 |
| 2025-10-24 | 22.91 | $23.27 | 22918 |
| 2025-10-23 | 22.82 | $22.78 | 29515 |
| 2025-10-22 | 22.78 | $22.82 | 37500 |
| 2025-10-21 | 22.74 | $23.46 | 15900 |
| 2025-10-20 | 22.68 | $23.42 | 10112 |
| 2025-10-17 | 22.61 | $23.32 | 9600 |
| 2025-10-16 | 22.53 | $23.60 | 45800 |
| 2025-10-15 | 22.43 | $23.53 | 60017 |
| 2025-10-14 | 22.33 | $23.48 | 14600 |
| 2025-10-13 | 22.23 | $23.47 | 8200 |
| 2025-10-10 | 22.14 | $23.00 | 26109 |
| 2025-10-09 | 22.07 | $23.47 | 21200 |
| 2025-10-08 | 21.96 | $23.23 | 30200 |
| 2025-10-07 | 21.87 | $22.79 | 42545 |
| 2025-10-06 | 21.78 | $22.51 | 41131 |
| 2025-10-03 | 21.69 | $22.33 | 48100 |
| 2025-10-02 | 21.61 | $22.20 | 59300 |
| 2025-10-01 | 21.56 | $21.94 | 45400 |
| 2025-09-30 | 21.52 | $21.88 | 50800 |
| 2025-09-29 | 21.47 | $21.66 | 34500 |
| 2025-09-26 | 21.44 | $21.54 | 20700 |
| 2025-09-25 | 21.42 | $21.87 | 29000 |
| 2025-09-24 | 21.36 | $22.18 | 55000 |
| 2025-09-23 | 21.27 | $22.19 | 58800 |
| 2025-09-22 | 21.19 | $22.03 | 177900 |
| 2025-09-19 | 21.11 | $21.64 | 51605 |
| 2025-09-18 | 21.03 | $21.60 | 13706 |
| 2025-09-17 | 20.95 | $21.60 | 13629 |
| 2025-09-16 | 20.88 | $21.49 | 47300 |
| 2025-09-15 | 20.82 | $21.59 | 52331 |
| 2025-09-12 | 20.75 | $21.56 | 16428 |
| 2025-09-11 | 20.68 | $21.46 | 18300 |
| 2025-09-10 | 20.60 | $21.36 | 27000 |
| 2025-09-09 | 20.53 | $21.00 | 9800 |
| 2025-09-08 | 20.46 | $20.68 | 7624 |
| 2025-09-05 | 20.41 | $20.78 | 28325 |
| 2025-09-04 | 20.37 | $21.05 | 6218 |
| 2025-09-03 | 20.31 | $21.15 | 14203 |
| 2025-09-02 | 20.24 | $21.01 | 13041 |
| 2025-08-29 | 20.19 | $21.05 | 21600 |
| 2025-08-28 | 20.12 | $21.05 | 24607 |
| 2025-08-27 | 20.05 | $20.63 | 14725 |
| 2025-08-26 | 20.00 | $20.56 | 21223 |
| 2025-08-25 | 19.96 | $20.54 | 23914 |
| 2025-08-22 | 19.92 | $20.37 | 20000 |
| 2025-08-21 | 19.89 | $20.07 | 19400 |
| 2025-08-20 | 19.88 | $20.00 | 23828 |
| 2025-08-19 | 19.86 | $20.24 | 22000 |
| 2025-08-18 | 19.84 | $20.20 | 10616 |
| 2025-08-15 | 19.81 | $20.20 | 8900 |
| 2025-08-14 | 19.78 | $20.12 | 56600 |
| 2025-08-13 | 19.75 | $19.96 | 42500 |
| 2025-08-12 | 19.71 | $19.86 | 13836 |
| 2025-08-11 | 19.68 | $19.69 | 12800 |
| 2025-08-08 | 19.65 | $19.76 | 4329 |
| 2025-08-07 | 19.62 | $19.84 | 22500 |
| 2025-08-06 | 19.59 | $19.88 | 10223 |
| 2025-08-05 | 19.55 | $19.82 | 30600 |
| 2025-08-04 | 19.51 | $19.95 | 5800 |
| 2025-08-01 | 19.46 | $19.63 | 72347 |
| 2025-07-31 | 19.43 | $19.68 | 37500 |
| 2025-07-30 | 19.40 | $19.63 | 23700 |
| 2025-07-29 | 19.37 | $19.78 | 9918 |
| 2025-07-28 | 19.32 | $19.77 | 6100 |
| 2025-07-25 | 19.28 | $19.76 | 12739 |
| 2025-07-24 | 19.23 | $19.76 | 21315 |
| 2025-07-23 | 19.18 | $19.75 | 8517 |
| 2025-07-22 | 19.12 | $19.66 | 16400 |
| 2025-07-21 | 19.06 | $19.63 | 15800 |
| 2025-07-18 | 19.00 | $19.63 | 38526 |
| 2025-07-17 | 18.93 | $19.47 | 36029 |
| 2025-07-16 | 18.86 | $19.25 | 21353 |
| 2025-07-15 | 18.83 | $19.18 | 13221 |
| 2025-07-14 | 18.78 | $19.18 | 7700 |
| 2025-07-11 | 18.75 | $19.15 | 12300 |
| 2025-07-10 | 18.72 | $19.24 | 31500 |
| 2025-07-09 | 18.69 | $19.05 | 131619 |
| 2025-07-08 | 18.67 | $18.95 | 12500 |
| 2025-07-07 | 18.65 | $19.02 | 18909 |
| 2025-07-03 | 18.61 | $19.13 | 24700 |
| 2025-07-02 | 18.57 | $19.00 | 6214 |
| 2025-07-01 | 18.53 | $18.95 | 14212 |
| 2025-06-30 | 18.48 | $18.90 | 8100 |
| 2025-06-27 | 18.43 | $18.93 | 13400 |
| 2025-06-26 | 18.38 | $18.81 | 10735 |
| 2025-06-25 | 18.32 | $18.67 | 9800 |
| 2025-06-24 | 18.28 | $18.64 | 15032 |
| 2025-06-23 | 18.24 | $18.39 | 27600 |
| 2025-06-20 | 18.22 | $18.36 | 6120 |
| 2025-06-18 | 18.18 | $18.27 | 6033 |
| 2025-06-17 | 18.17 | $18.20 | 11100 |
| 2025-06-16 | 18.17 | $18.49 | 16536 |
| 2025-06-13 | 18.14 | $18.17 | 6515 |
| 2025-06-12 | 18.13 | $18.61 | 4513 |
| 2025-06-11 | 18.11 | $18.67 | 10700 |
| 2025-06-10 | 18.08 | $18.64 | 12200 |
| 2025-06-09 | 18.02 | $18.61 | 6113 |
| 2025-06-06 | 17.97 | $18.51 | 13838 |
| 2025-06-05 | 17.92 | $18.33 | 14900 |
| 2025-06-04 | 17.87 | $18.21 | 12405 |
| 2025-06-03 | 17.82 | $18.22 | 11102 |
| 2025-06-02 | 17.76 | $17.99 | 6700 |
| 2025-05-30 | 17.73 | $17.88 | 12100 |
| 2025-05-29 | 17.68 | $17.85 | 6420 |
| 2025-05-28 | 17.63 | $17.76 | 8600 |
| 2025-05-27 | 17.59 | $17.88 | 6900 |
| 2025-05-23 | 17.53 | $17.82 | 2300 |
| 2025-05-22 | 17.48 | $17.84 | 11300 |
| 2025-05-21 | 17.41 | $17.73 | 20112 |
| 2025-05-20 | 17.34 | $17.99 | 6213 |
| 2025-05-19 | 17.24 | $18.11 | 12726 |
| 2025-05-16 | 17.13 | $18.06 | 11415 |
| 2025-05-15 | 17.03 | $17.95 | 32600 |
| 2025-05-14 | 16.92 | $18.15 | 4000 |
| 2025-05-13 | 16.83 | $18.05 | 22300 |
| 2025-05-12 | 16.74 | $17.52 | 17610 |
| 2025-05-09 | 16.66 | $17.60 | 6208 |
| 2025-05-08 | 16.58 | $17.52 | 12718 |
| 2025-05-07 | 16.54 | $17.31 | 12400 |
| 2025-05-06 | 16.49 | $17.07 | 20800 |
| 2025-05-05 | 16.43 | $17.18 | 6346 |
| 2025-05-02 | 16.39 | $17.26 | 11100 |
| 2025-05-01 | 16.40 | $17.03 | 22100 |
| 2025-04-30 | 16.43 | $16.83 | 24800 |
| 2025-04-29 | 16.45 | $16.83 | 38805 |
| 2025-04-28 | 16.48 | $16.74 | 14100 |
| 2025-04-25 | 16.51 | $16.75 | 10800 |
| 2025-04-24 | 16.56 | $16.49 | 11112 |
| 2025-04-23 | 16.62 | $16.33 | 35312 |
| 2025-04-22 | 16.70 | $16.08 | 11807 |
| 2025-04-21 | 16.79 | $15.82 | 34026 |
| 2025-04-17 | 16.90 | $16.00 | 32800 |
| 2025-04-16 | 17.01 | $15.85 | 14100 |
| 2025-04-15 | 17.11 | $16.28 | 12400 |
| 2025-04-14 | 17.19 | $16.25 | 14222 |
| 2025-04-11 | 17.25 | $15.97 | 35034 |
| 2025-04-10 | 17.34 | $15.99 | 26600 |
| 2025-04-09 | 17.42 | $16.80 | 47232 |
| 2025-04-08 | 17.46 | $16.22 | 22400 |
| 2025-04-07 | 17.53 | $15.93 | 22307 |
| 2025-04-04 | 17.62 | $16.30 | 8400 |
| 2025-04-03 | 17.69 | $17.44 | 49433 |
| 2025-04-02 | 17.71 | $17.74 | 53344 |
| 2025-04-01 | 17.73 | $17.23 | 16018 |
| 2025-03-31 | 17.76 | $17.42 | 7848 |
| 2025-03-28 | 17.81 | $17.31 | 13328 |
| 2025-03-27 | 17.85 | $17.70 | 3241 |
| 2025-03-26 | 17.88 | $17.70 | 9127 |
| 2025-03-25 | 17.91 | $18.01 | 12119 |
| 2025-03-24 | 17.93 | $17.93 | 34511 |
| 2025-03-21 | 17.96 | $17.97 | 21814 |
| 2025-03-20 | 17.99 | $18.06 | 7529 |
| 2025-03-19 | 18.03 | $17.94 | 104819 |
| 2025-03-18 | 18.06 | $17.94 | 218242 |
| 2025-03-17 | 18.10 | $17.46 | 16713 |
| 2025-03-14 | 18.15 | $17.67 | 3200 |
| 2025-03-13 | 18.19 | $17.62 | 15222 |
| 2025-03-12 | 18.23 | $17.65 | 19907 |
| 2025-03-11 | 18.27 | $17.56 | 25500 |
| 2025-03-10 | 18.32 | $17.65 | 22100 |
| 2025-03-07 | 18.36 | $17.87 | 13728 |
| 2025-03-06 | 18.38 | $17.85 | 10800 |
| 2025-03-05 | 18.41 | $17.98 | 5224 |
| 2025-03-04 | 18.42 | $17.92 | 10829 |
| 2025-03-03 | 18.43 | $18.32 | 19900 |
| 2025-02-28 | 18.43 | $18.23 | 4300 |
| 2025-02-27 | 18.44 | $18.24 | 35500 |
| 2025-02-26 | 18.44 | $18.32 | 33600 |
| 2025-02-25 | 18.43 | $18.35 | 27600 |
| 2025-02-24 | 18.43 | $18.54 | 29647 |
| 2025-02-21 | 18.42 | $18.66 | 17025 |
| 2025-02-20 | 18.41 | $18.74 | 17919 |
| 2025-02-19 | 18.39 | $18.72 | 15211 |
| 2025-02-18 | 18.37 | $18.68 | 17500 |
| 2025-02-14 | 18.34 | $18.52 | 11600 |
| 2025-02-13 | 18.32 | $18.46 | 8600 |
| 2025-02-12 | 18.29 | $18.36 | 21400 |
| 2025-02-11 | 18.25 | $18.46 | 19816 |
| 2025-02-10 | 18.22 | $18.56 | 9400 |
| 2025-02-07 | 18.18 | $18.35 | 22823 |
| 2025-02-06 | 18.17 | $18.33 | 18600 |
| 2025-02-05 | 18.16 | $18.40 | 7324 |
| 2025-02-04 | 18.16 | $18.18 | 18521 |
| 2025-02-03 | 18.15 | $18.15 | 28400 |
| 2025-01-31 | 18.13 | $18.43 | 15036 |
| 2025-01-30 | 18.09 | $18.32 | 9200 |
| 2025-01-29 | 18.07 | $18.19 | 9200 |
| 2025-01-28 | 18.08 | $18.25 | 9217 |
| 2025-01-27 | 18.07 | $18.23 | 16518 |
| 2025-01-24 | 18.06 | $18.46 | 14800 |
| 2025-01-23 | 18.03 | $18.35 | 4700 |
| 2025-01-22 | 18.00 | $18.39 | 8000 |
| 2025-01-21 | 17.97 | $18.28 | 19700 |
| 2025-01-17 | 17.94 | $18.16 | 15449 |
| 2025-01-16 | 17.94 | $18.01 | 16846 |
| 2025-01-15 | 17.95 | $17.92 | 22834 |
| 2025-01-14 | 17.97 | $17.58 | 60200 |
| 2025-01-13 | 18.00 | $17.76 | 11404 |
| 2025-01-10 | 18.03 | $17.94 | 3926 |
| 2025-01-08 | 18.04 | $18.11 | 9100 |
| 2025-01-07 | 18.06 | $18.10 | 16729 |
| 2025-01-06 | 18.07 | $18.34 | 13400 |
| 2025-01-03 | 18.08 | $18.02 | 7523 |
| 2025-01-02 | 18.10 | $17.72 | 13900 |
| 2024-12-31 | 18.14 | $17.71 | 7700 |
| 2024-12-30 | 18.19 | $17.97 | 5600 |
| 2024-12-27 | 18.21 | $18.24 | 23500 |
| 2024-12-26 | 18.22 | $18.19 | 7307 |
| 2024-12-24 | 18.23 | $18.00 | 10300 |
| 2024-12-23 | 18.26 | $17.76 | 8300 |
| 2024-12-20 | 18.27 | $17.76 | 11412 |
| 2024-12-19 | 18.31 | $17.75 | 27105 |
| 2024-12-18 | 18.34 | $17.73 | 65400 |
| 2024-12-17 | 18.36 | $18.18 | 17100 |
| 2024-12-16 | 18.34 | $18.29 | 4900 |
| 2024-12-13 | 18.31 | $18.22 | 8300 |
| 2024-12-12 | 18.29 | $18.18 | 22600 |
| 2024-12-11 | 18.28 | $18.32 | 24828 |
| 2024-12-10 | 18.27 | $18.29 | 19036 |
| 2024-12-09 | 18.25 | $18.39 | 12404 |
| 2024-12-06 | 18.22 | $18.43 | 17200 |
| 2024-12-05 | 18.19 | $18.40 | 17944 |
| 2024-12-04 | 18.13 | $18.51 | 17037 |
| 2024-12-03 | 18.06 | $18.56 | 18042 |
| 2024-12-02 | 17.98 | $18.55 | 17700 |
| 2024-11-29 | 17.89 | $18.47 | 23725 |
| 2024-11-27 | 17.81 | $18.39 | 29200 |
| 2024-11-26 | 17.73 | $18.47 | 13500 |
| 2024-11-25 | 17.65 | $18.47 | 17204 |
| 2024-11-22 | 17.58 | $18.13 | 25547 |
| 2024-11-21 | 17.52 | $18.52 | 23100 |
| 2024-11-20 | 17.43 | $18.29 | 35800 |
| 2024-11-19 | 17.36 | $18.08 | 39911 |
| 2024-11-18 | 17.31 | $17.89 | 10000 |
| 2024-11-15 | 17.27 | $17.68 | 10923 |
| 2024-11-14 | 17.24 | $17.87 | 20048 |
| 2024-11-13 | 17.20 | $17.94 | 14400 |
| 2024-11-12 | 17.16 | $17.97 | 14331 |
| 2024-11-11 | 17.12 | $18.05 | 22448 |
| 2024-11-08 | 17.07 | $17.82 | 24123 |
| 2024-11-07 | 17.03 | $17.65 | 26920 |
| 2024-11-06 | 16.99 | $17.32 | 23328 |
| 2024-11-05 | 16.96 | $17.04 | 17500 |
| 2024-11-04 | 16.95 | $16.93 | 11022 |
| 2024-11-01 | 16.94 | $16.89 | 12800 |
| 2024-10-31 | 16.94 | $16.80 | 22636 |
| 2024-10-30 | 16.93 | $16.88 | 21700 |
| 2024-10-29 | 16.92 | $16.86 | 28630 |
| 2024-10-28 | 16.92 | $16.92 | 10700 |
| 2024-10-25 | 16.91 | $16.95 | 9628 |
| 2024-10-24 | 16.90 | $16.80 | 11200 |
| 2024-10-23 | 16.88 | $16.87 | 14100 |
| 2024-10-22 | 16.86 | $17.03 | 7500 |
| 2024-10-21 | 16.84 | $17.07 | 13400 |
| 2024-10-18 | 16.81 | $17.16 | 13140 |
| 2024-10-17 | 16.78 | $17.14 | 8349 |
| 2024-10-16 | 16.74 | $17.10 | 18637 |
| 2024-10-15 | 16.71 | $17.09 | 13600 |
| 2024-10-14 | 16.67 | $17.06 | 15700 |
| 2024-10-11 | 16.63 | $16.95 | 15900 |
| 2024-10-10 | 16.61 | $16.85 | 30700 |
| 2024-10-09 | 16.59 | $16.84 | 23732 |
| 2024-10-08 | 16.55 | $16.72 | 21000 |
| 2024-10-07 | 16.52 | $16.89 | 23400 |
| 2024-10-04 | 16.49 | $16.81 | 21800 |
| 2024-10-03 | 16.46 | $16.68 | 8300 |
| 2024-10-02 | 16.44 | $16.70 | 13500 |
| 2024-10-01 | 16.41 | $16.73 | 19800 |
| 2024-09-30 | 16.39 | $16.77 | 25832 |
| 2024-09-27 | 16.37 | $16.64 | 20400 |
| 2024-09-26 | 16.36 | $16.48 | 9606 |
| 2024-09-25 | 16.35 | $16.41 | 13008 |
| 2024-09-24 | 16.35 | $16.61 | 29000 |
| 2024-09-23 | 16.34 | $16.52 | 17128 |
| 2024-09-20 | 16.33 | $16.53 | 17145 |
| 2024-09-19 | 16.31 | $16.43 | 18302 |
| 2024-09-18 | 16.29 | $16.48 | 19100 |
| 2024-09-17 | 16.27 | $16.31 | 24900 |
| 2024-09-16 | 16.26 | $16.34 | 9212 |
| 2024-09-13 | 16.24 | $16.50 | 21900 |
| 2024-09-12 | 16.21 | $16.31 | 8900 |
| 2024-09-11 | 16.20 | $16.17 | 15908 |
| 2024-09-10 | 16.21 | $16.18 | 9300 |
| 2024-09-09 | 16.20 | $16.18 | 14330 |
| 2024-09-06 | 16.20 | $16.20 | 7400 |
| 2024-09-05 | 16.19 | $16.24 | 7600 |
| 2024-09-04 | 16.18 | $16.24 | 8600 |
| 2024-09-03 | 16.16 | $16.23 | 10100 |
| 2024-08-30 | 16.14 | $16.45 | 14900 |
| 2024-08-29 | 16.14 | $16.37 | 14817 |
| 2024-08-28 | 16.14 | $16.38 | 19926 |
| 2024-08-27 | 16.15 | $16.40 | 24401 |
| 2024-08-26 | 16.15 | $16.34 | 15549 |
| 2024-08-23 | 16.15 | $16.27 | 11439 |
| 2024-08-22 | 16.15 | $16.15 | 18410 |
| 2024-08-21 | 16.14 | $16.09 | 22533 |
| 2024-08-20 | 16.13 | $16.07 | 15920 |
| 2024-08-19 | 16.14 | $16.02 | 9500 |
| 2024-08-16 | 16.15 | $15.95 | 66800 |
| 2024-08-15 | 16.15 | $16.05 | 18300 |
| 2024-08-14 | 16.15 | $16.10 | 12200 |
| 2024-08-13 | 16.17 | $16.24 | 4200 |
| 2024-08-12 | 16.17 | $16.11 | 1339 |
| 2024-08-09 | 16.17 | $16.10 | 4439 |
| 2024-08-08 | 16.16 | $16.06 | 10028 |
| 2024-08-07 | 16.15 | $15.95 | 2100 |
| 2024-08-06 | 16.14 | $15.88 | 14523 |
| 2024-08-05 | 16.13 | $15.86 | 5500 |
| 2024-08-02 | 16.12 | $16.39 | 24800 |
| 2024-08-01 | 16.09 | $16.43 | 24300 |
| 2024-07-31 | 16.05 | $16.46 | 15911 |
| 2024-07-30 | 16.01 | $16.43 | 19808 |
| 2024-07-29 | 15.97 | $16.45 | 26500 |
| 2024-07-26 | 15.93 | $16.22 | 28518 |
| 2024-07-25 | 15.90 | $15.96 | 30249 |
| 2024-07-24 | 15.87 | $15.79 | 15114 |
| 2024-07-23 | 15.86 | $16.25 | 17700 |
| 2024-07-22 | 15.82 | $16.22 | 22705 |
| 2024-07-19 | 15.77 | $16.09 | 27600 |
| 2024-07-18 | 15.74 | $16.10 | 19800 |
| 2024-07-17 | 15.70 | $16.38 | 25500 |
| 2024-07-16 | 15.65 | $16.30 | 22312 |
| 2024-07-15 | 15.61 | $16.10 | 18400 |
| 2024-07-12 | 15.59 | $15.93 | 15900 |
| 2024-07-11 | 15.59 | $15.85 | 19703 |
| 2024-07-10 | 15.59 | $15.67 | 11400 |
| 2024-07-09 | 15.60 | $15.67 | 32022 |
| 2024-07-08 | 15.61 | $15.72 | 12337 |
| 2024-07-05 | 15.62 | $15.74 | 1800 |
| 2024-07-03 | 15.63 | $15.73 | 4000 |
| 2024-07-02 | 15.63 | $15.65 | 12122 |
| 2024-07-01 | 15.63 | $15.63 | 11600 |
| 2024-06-28 | 15.63 | $15.67 | 5610 |
| 2024-06-27 | 15.62 | $15.53 | 11309 |
| 2024-06-26 | 15.62 | $15.45 | 4600 |
| 2024-06-25 | 15.63 | $15.43 | 8231 |
| 2024-06-24 | 15.64 | $15.48 | 19622 |
| 2024-06-21 | 15.65 | $15.30 | 22008 |
| 2024-06-20 | 15.66 | $15.50 | 10000 |
| 2024-06-18 | 15.67 | $15.27 | 11505 |
| 2024-06-17 | 15.68 | $15.39 | 10100 |
| 2024-06-14 | 15.70 | $15.47 | 14221 |
| 2024-06-13 | 15.70 | $15.72 | 42802 |
| 2024-06-12 | 15.70 | $15.98 | 17100 |
| 2024-06-11 | 15.67 | $15.85 | 10741 |
| 2024-06-10 | 15.64 | $15.80 | 2918 |
| 2024-06-07 | 15.61 | $15.87 | 18200 |
| 2024-06-06 | 15.59 | $15.96 | 18904 |
| 2024-06-05 | 15.57 | $15.83 | 39900 |
| 2024-06-04 | 15.55 | $15.76 | 7000 |
| 2024-06-03 | 15.54 | $15.68 | 9300 |
| 2024-05-31 | 15.52 | $15.66 | 6212 |
| 2024-05-30 | 15.50 | $15.52 | 12400 |
| 2024-05-29 | 15.47 | $15.53 | 10700 |
| 2024-05-28 | 15.45 | $15.57 | 21200 |
| 2024-05-24 | 15.42 | $15.67 | 23137 |
| 2024-05-23 | 15.39 | $15.58 | 22500 |
| 2024-05-22 | 15.36 | $15.64 | 56339 |
| 2024-05-21 | 15.33 | $15.61 | 38204 |
| 2024-05-20 | 15.30 | $15.60 | 34120 |
| 2024-05-17 | 15.27 | $15.61 | 22416 |
| 2024-05-16 | 15.22 | $15.56 | 33337 |
| 2024-05-15 | 15.18 | $15.62 | 30500 |
| 2024-05-14 | 15.14 | $15.39 | 15041 |
| 2024-05-13 | 15.10 | $15.30 | 7021 |
| 2024-05-10 | 15.07 | $15.30 | 27443 |
| 2024-05-09 | 15.07 | $15.46 | 16900 |
| 2024-05-08 | 15.07 | $15.47 | 13612 |
| 2024-05-07 | 15.08 | $15.53 | 17809 |
| 2024-05-06 | 15.08 | $15.50 | 19518 |
| 2024-05-03 | 15.09 | $15.35 | 18400 |
| 2024-05-02 | 15.10 | $15.13 | 18839 |
| 2024-05-01 | 15.12 | $14.96 | 34300 |
| 2024-04-30 | 15.16 | $15.08 | 6412 |
| 2024-04-29 | 15.19 | $15.09 | 13200 |
| 2024-04-26 | 15.23 | $15.05 | 21927 |
| 2024-04-25 | 15.28 | $14.94 | 8600 |
| 2024-04-24 | 15.32 | $15.02 | 17000 |
| 2024-04-23 | 15.36 | $15.06 | 16900 |
| 2024-04-22 | 15.40 | $14.91 | 10642 |
| 2024-04-19 | 15.44 | $14.67 | 18247 |
| 2024-04-18 | 15.49 | $14.74 | 16105 |
| 2024-04-17 | 15.53 | $14.76 | 14206 |
| 2024-04-16 | 15.55 | $14.70 | 30100 |
| 2024-04-15 | 15.57 | $14.77 | 31096 |
| 2024-04-12 | 15.59 | $15.26 | 13500 |
| 2024-04-11 | 15.59 | $15.44 | 15800 |
| 2024-04-10 | 15.59 | $15.57 | 14100 |
| 2024-04-09 | 15.60 | $15.68 | 13100 |
| 2024-04-08 | 15.61 | $15.55 | 13321 |
| 2024-04-05 | 15.62 | $15.54 | 36600 |
| 2024-04-04 | 15.63 | $15.62 | 18616 |
| 2024-04-03 | 15.62 | $15.67 | 21941 |
| 2024-04-02 | 15.61 | $15.71 | 21400 |
| 2024-04-01 | 15.60 | $15.96 | 41000 |
| 2024-03-28 | 15.58 | $15.99 | 19512 |
| 2024-03-27 | 15.55 | $15.82 | 21900 |
| 2024-03-26 | 15.53 | $15.85 | 14226 |
| 2024-03-25 | 15.51 | $15.71 | 16431 |
| 2024-03-22 | 15.49 | $15.75 | 34500 |
| 2024-03-21 | 15.48 | $15.69 | 44547 |
| 2024-03-20 | 15.47 | $15.49 | 26400 |
| 2024-03-19 | 15.48 | $15.23 | 20200 |
| 2024-03-18 | 15.50 | $15.15 | 14322 |
| 2024-03-15 | 15.54 | $15.16 | 14423 |
| 2024-03-14 | 15.57 | $15.17 | 63200 |
| 2024-03-13 | 15.59 | $15.51 | 21400 |
| 2024-03-12 | 15.60 | $15.82 | 19700 |
| 2024-03-11 | 15.59 | $15.81 | 16139 |
| 2024-03-08 | 15.57 | $15.68 | 15348 |
| 2024-03-07 | 15.56 | $15.72 | 11740 |
| 2024-03-06 | 15.53 | $15.56 | 24210 |
| 2024-03-05 | 15.51 | $15.39 | 22040 |
| 2024-03-04 | 15.50 | $15.61 | 16241 |
| 2024-03-01 | 15.49 | $15.50 | 20512 |
| 2024-02-29 | 15.49 | $15.47 | 18810 |
| 2024-02-28 | 15.49 | $15.33 | 13400 |
| 2024-02-27 | 15.49 | $15.39 | 17519 |
| 2024-02-26 | 15.49 | $15.46 | 13800 |
| 2024-02-23 | 15.48 | $15.43 | 18200 |
| 2024-02-22 | 15.48 | $15.56 | 17800 |
| 2024-02-21 | 15.48 | $15.56 | 33200 |
| 2024-02-20 | 15.47 | $15.76 | 14200 |
| 2024-02-16 | 15.45 | $15.85 | 13500 |
| 2024-02-15 | 15.41 | $15.81 | 22107 |
| 2024-02-14 | 15.40 | $15.65 | 16408 |
| 2024-02-13 | 15.39 | $15.60 | 33514 |
| 2024-02-12 | 15.39 | $15.67 | 17737 |
| 2024-02-09 | 15.39 | $15.48 | 15100 |
| 2024-02-08 | 15.40 | $15.34 | 17100 |
| 2024-02-07 | 15.43 | $15.20 | 35737 |
| 2024-02-06 | 15.46 | $15.11 | 119638 |
| 2024-02-05 | 15.49 | $15.30 | 11508 |
| 2024-02-02 | 15.51 | $15.42 | 23600 |
| 2024-02-01 | 15.52 | $15.47 | 20000 |
| 2024-01-31 | 15.52 | $15.38 | 31300 |
| 2024-01-30 | 15.54 | $15.41 | 20600 |
| 2024-01-29 | 15.57 | $15.37 | 22900 |
| 2024-01-26 | 15.60 | $15.22 | 81100 |
| 2024-01-25 | 15.66 | $15.45 | 21915 |
| 2024-01-24 | 15.69 | $15.51 | 15411 |
| 2024-01-23 | 15.72 | $15.44 | 25529 |
| 2024-01-22 | 15.74 | $15.31 | 15700 |
| 2024-01-19 | 15.78 | $15.14 | 213533 |
| 2024-01-18 | 15.83 | $15.51 | 14300 |
| 2024-01-17 | 15.86 | $15.41 | 6006 |
| 2024-01-16 | 15.90 | $15.58 | 13644 |
| 2024-01-12 | 15.92 | $15.72 | 8900 |
| 2024-01-11 | 15.92 | $15.77 | 12800 |
| 2024-01-10 | 15.90 | $15.91 | 18400 |
| 2024-01-09 | 15.88 | $15.73 | 18100 |
| 2024-01-08 | 15.86 | $15.82 | 15800 |
| 2024-01-05 | 15.84 | $15.61 | 19340 |
| 2024-01-04 | 15.82 | $15.60 | 21500 |
| 2024-01-03 | 15.80 | $15.52 | 13500 |
| 2024-01-02 | 15.78 | $15.75 | 40027 |
| 2023-12-29 | 15.75 | $15.98 | 18747 |
| 2023-12-28 | 15.70 | $16.03 | 22921 |
| 2023-12-27 | 15.65 | $16.35 | 21000 |
| 2023-12-26 | 15.58 | $16.16 | 24639 |
| 2023-12-22 | 15.52 | $16.04 | 41100 |
| 2023-12-21 | 15.47 | $15.95 | 17811 |
| 2023-12-20 | 15.42 | $16.00 | 22100 |
| 2023-12-19 | 15.36 | $16.16 | 24011 |
| 2023-12-18 | 15.31 | $16.09 | 16800 |
| 2023-12-15 | 15.26 | $16.17 | 22500 |
| 2023-12-14 | 15.20 | $16.09 | 14300 |
| 2023-12-13 | 15.15 | $15.64 | 17300 |
| 2023-12-12 | 15.11 | $15.48 | 18245 |
| 2023-12-11 | 15.06 | $15.47 | 16845 |
| 2023-12-08 | 15.01 | $15.34 | 22600 |
| 2023-12-07 | 14.96 | $15.38 | 27845 |
| 2023-12-06 | 14.93 | $15.13 | 47307 |
| 2023-12-05 | 14.92 | $15.21 | 15524 |
| 2023-12-04 | 14.90 | $15.23 | 17800 |
| 2023-12-01 | 14.90 | $15.15 | 32744 |
| 2023-11-30 | 14.88 | $14.96 | 29245 |
| 2023-11-29 | 14.86 | $15.05 | 34800 |
| 2023-11-28 | 14.83 | $14.99 | 27149 |
| 2023-11-27 | 14.79 | $14.95 | 17600 |
| 2023-11-24 | 14.75 | $14.96 | 4000 |
| 2023-11-22 | 14.71 | $14.93 | 15620 |
| 2023-11-21 | 14.68 | $14.85 | 8805 |
| 2023-11-20 | 14.66 | $15.16 | 16125 |
| 2023-11-17 | 14.63 | $15.05 | 11617 |
| 2023-11-16 | 14.61 | $14.99 | 11300 |
| 2023-11-15 | 14.60 | $15.07 | 24304 |
| 2023-11-14 | 14.60 | $14.90 | 19700 |
| 2023-11-13 | 14.61 | $14.50 | 18324 |
| 2023-11-10 | 14.64 | $14.38 | 24700 |
| 2023-11-09 | 14.69 | $14.34 | 26440 |
| 2023-11-08 | 14.72 | $14.81 | 6413 |
| 2023-11-07 | 14.75 | $14.90 | 3614 |
| 2023-11-06 | 14.77 | $14.88 | 17640 |
| 2023-11-03 | 14.79 | $15.14 | 9618 |
| 2023-11-02 | 14.81 | $14.87 | 13328 |
| 2023-11-01 | 14.84 | $14.51 | 11300 |
| 2023-10-31 | 14.88 | $14.34 | 26200 |
| 2023-10-30 | 14.94 | $14.17 | 17100 |
| 2023-10-27 | 15.02 | $14.19 | 22400 |
| 2023-10-26 | 15.10 | $14.18 | 17400 |
| 2023-10-25 | 15.17 | $14.34 | 11200 |
| 2023-10-24 | 15.24 | $14.52 | 29900 |
| 2023-10-23 | 15.31 | $14.58 | 6000 |
| 2023-10-20 | 15.39 | $14.67 | 12034 |
| 2023-10-19 | 15.46 | $14.80 | 14400 |
| 2023-10-18 | 15.52 | $14.98 | 18729 |
| 2023-10-17 | 15.57 | $15.14 | 14100 |
| 2023-10-16 | 15.61 | $15.13 | 11000 |
| 2023-10-13 | 15.66 | $15.21 | 50223 |
| 2023-10-12 | 15.69 | $15.13 | 12834 |
| 2023-10-11 | 15.74 | $15.32 | 16206 |
| 2023-10-10 | 15.79 | $15.30 | 23500 |
| 2023-10-09 | 15.84 | $15.30 | 14100 |
| 2023-10-06 | 15.90 | $15.45 | 22715 |
| 2023-10-05 | 15.95 | $15.48 | 14103 |
| 2023-10-04 | 15.99 | $15.45 | 12700 |
| 2023-10-03 | 16.05 | $15.40 | 10900 |
| 2023-10-02 | 16.12 | $15.75 | 8907 |
| 2023-09-29 | 16.17 | $15.77 | 7400 |
| 2023-09-28 | 16.23 | $15.77 | 7400 |
| 2023-09-27 | 16.28 | $15.71 | 8400 |
| 2023-09-26 | 16.33 | $15.80 | 30400 |
| 2023-09-25 | 16.37 | $16.22 | 26604 |
| 2023-09-22 | 16.38 | $16.08 | 14600 |
| 2023-09-21 | 16.40 | $15.96 | 7100 |
| 2023-09-20 | 16.45 | $16.11 | 20800 |
| 2023-09-19 | 16.48 | $15.93 | 8912 |
| 2023-09-18 | 16.52 | $16.02 | 8700 |
| 2023-09-15 | 16.57 | $15.93 | 13045 |
| 2023-09-14 | 16.60 | $16.01 | 13600 |
| 2023-09-13 | 16.65 | $16.28 | 9700 |
| 2023-09-12 | 16.69 | $16.40 | 13100 |
| 2023-09-11 | 16.73 | $16.41 | 16400 |
| 2023-09-08 | 16.77 | $16.42 | 26100 |
| 2023-09-07 | 16.82 | $16.47 | 5927 |
| 2023-09-06 | 16.87 | $16.61 | 6600 |
| 2023-09-05 | 16.90 | $16.73 | 14400 |
| 2023-09-01 | 16.94 | $16.83 | 28916 |
| 2023-08-31 | 16.96 | $16.92 | 4200 |
| 2023-08-30 | 16.98 | $16.77 | 8300 |
| 2023-08-29 | 17.01 | $16.69 | 8600 |
| 2023-08-28 | 17.06 | $16.55 | 3300 |
| 2023-08-25 | 17.12 | $16.49 | 5400 |
| 2023-08-24 | 17.18 | $16.43 | 8338 |
| 2023-08-23 | 17.24 | $16.91 | 10000 |
| 2023-08-22 | 17.28 | $16.72 | 2404 |
| 2023-08-21 | 17.33 | $16.79 | 9621 |
| 2023-08-18 | 17.38 | $16.97 | 4436 |
| 2023-08-17 | 17.43 | $16.64 | 81708 |
| 2023-08-16 | 17.47 | $16.97 | 9400 |
| 2023-08-15 | 17.51 | $17.07 | 12431 |
| 2023-08-14 | 17.53 | $17.23 | 18363 |
| 2023-08-11 | 17.55 | $17.20 | 10300 |
| 2023-08-10 | 17.56 | $17.45 | 6435 |
| 2023-08-09 | 17.56 | $17.37 | 11446 |
| 2023-08-08 | 17.57 | $17.35 | 4400 |
| 2023-08-07 | 17.59 | $17.49 | 13623 |
| 2023-08-04 | 17.57 | $17.27 | 16300 |
| 2023-08-03 | 17.55 | $17.20 | 8100 |
| 2023-08-02 | 17.54 | $17.47 | 7448 |
| 2023-08-01 | 17.52 | $17.70 | 4300 |
| 2023-07-31 | 17.49 | $17.71 | 9601 |
| 2023-07-28 | 17.46 | $17.70 | 14700 |
| 2023-07-27 | 17.42 | $17.56 | 12900 |
| 2023-07-26 | 17.39 | $17.66 | 3046 |
| 2023-07-25 | 17.34 | $17.80 | 7413 |
| 2023-07-24 | 17.29 | $17.70 | 5500 |
| 2023-07-21 | 17.23 | $18.01 | 102217 |
| 2023-07-20 | 17.17 | $17.50 | 13400 |
| 2023-07-19 | 17.13 | $17.66 | 3900 |
| 2023-07-18 | 17.09 | $17.59 | 20200 |
| 2023-07-17 | 17.05 | $17.55 | 4237 |
| 2023-07-14 | 17.02 | $17.39 | 11600 |
| 2023-07-13 | 16.99 | $17.60 | 8000 |
| 2023-07-12 | 16.97 | $17.53 | 16009 |
| 2023-07-11 | 16.94 | $17.75 | 48215 |
| 2023-07-10 | 16.90 | $17.14 | 3227 |
| 2023-07-07 | 16.89 | $16.87 | 11100 |
| 2023-07-06 | 16.89 | $16.81 | 10805 |
| 2023-07-05 | 16.89 | $17.14 | 16021 |
| 2023-07-03 | 16.86 | $17.11 | 13000 |
| 2023-06-30 | 16.83 | $17.09 | 13300 |
| 2023-06-29 | 16.79 | $16.92 | 17400 |
| 2023-06-28 | 16.76 | $16.89 | 8629 |
| 2023-06-27 | 16.73 | $16.82 | 21000 |
| 2023-06-26 | 16.70 | $16.70 | 20705 |
| 2023-06-23 | 16.67 | $16.55 | 13349 |
| 2023-06-22 | 16.65 | $16.74 | 4700 |
| 2023-06-21 | 16.63 | $16.72 | 20100 |
| 2023-06-20 | 16.60 | $16.83 | 7300 |
| 2023-06-16 | 16.57 | $16.89 | 20600 |
| 2023-06-15 | 16.55 | $16.85 | 18600 |
| 2023-06-14 | 16.53 | $16.90 | 9414 |
| 2023-06-13 | 16.50 | $17.15 | 18209 |
| 2023-06-12 | 16.45 | $16.97 | 19927 |
| 2023-06-09 | 16.41 | $16.97 | 16500 |
| 2023-06-08 | 16.37 | $16.97 | 15203 |
| 2023-06-07 | 16.34 | $16.78 | 20937 |
| 2023-06-06 | 16.31 | $16.73 | 12700 |
| 2023-06-05 | 16.29 | $16.61 | 17364 |
| 2023-06-02 | 16.27 | $16.50 | 15446 |
| 2023-06-01 | 16.25 | $16.26 | 52629 |
| 2023-05-31 | 16.24 | $16.28 | 8100 |
| 2023-05-30 | 16.24 | $16.31 | 3200 |
| 2023-05-26 | 16.24 | $16.25 | 17745 |
| 2023-05-25 | 16.25 | $16.15 | 9100 |
| 2023-05-24 | 16.26 | $16.17 | 27416 |
| 2023-05-23 | 16.27 | $16.27 | 7000 |
| 2023-05-22 | 16.28 | $16.24 | 33600 |
| 2023-05-19 | 16.30 | $16.24 | 20024 |
| 2023-05-18 | 16.32 | $16.46 | 14515 |
| 2023-05-17 | 16.32 | $16.35 | 17533 |
| 2023-05-16 | 16.34 | $16.26 | 16839 |
| 2023-05-15 | 16.36 | $16.15 | 51900 |
| 2023-05-12 | 16.38 | $16.16 | 8228 |
| 2023-05-11 | 16.41 | $16.21 | 8517 |
| 2023-05-10 | 16.43 | $16.33 | 10300 |
| 2023-05-09 | 16.44 | $16.32 | 5305 |
| 2023-05-08 | 16.46 | $16.24 | 3500 |
| 2023-05-05 | 16.48 | $16.24 | 7739 |
| 2023-05-04 | 16.51 | $16.07 | 13437 |
| 2023-05-03 | 16.54 | $16.17 | 16030 |
| 2023-05-02 | 16.57 | $16.23 | 23838 |
| 2023-05-01 | 16.62 | $16.36 | 16502 |
| 2023-04-28 | 16.65 | $16.36 | 13430 |
| 2023-04-27 | 16.67 | $16.38 | 35300 |
| 2023-04-26 | 16.70 | $16.35 | 9029 |
| 2023-04-25 | 16.71 | $16.39 | 16003 |
| 2023-04-24 | 16.72 | $16.68 | 22500 |
| 2023-04-21 | 16.71 | $16.61 | 18315 |
| 2023-04-20 | 16.70 | $16.60 | 11600 |
| 2023-04-19 | 16.70 | $16.62 | 21300 |
| 2023-04-18 | 16.70 | $16.67 | 8500 |
| 2023-04-17 | 16.69 | $16.65 | 11008 |
| 2023-04-14 | 16.68 | $16.63 | 37503 |
| 2023-04-13 | 16.69 | $16.73 | 5830 |
| 2023-04-12 | 16.71 | $16.56 | 22800 |
| 2023-04-11 | 16.74 | $16.67 | 30000 |
| 2023-04-10 | 16.76 | $16.70 | 26645 |
| 2023-04-06 | 16.82 | $16.75 | 20903 |
| 2023-04-05 | 16.87 | $16.66 | 19100 |
| 2023-04-04 | 16.94 | $16.82 | 17413 |
| 2023-04-03 | 17.00 | $17.11 | 7900 |
| 2023-03-31 | 17.07 | $16.99 | 16537 |
| 2023-03-30 | 17.14 | $16.90 | 22100 |
| 2023-03-29 | 17.19 | $16.86 | 10403 |
| 2023-03-28 | 17.25 | $16.66 | 18018 |
| 2023-03-27 | 17.32 | $16.55 | 39600 |
| 2023-03-24 | 17.39 | $16.38 | 24515 |
| 2023-03-23 | 17.47 | $16.41 | 25543 |
| 2023-03-22 | 17.56 | $16.59 | 20426 |
| 2023-03-21 | 17.65 | $16.73 | 13033 |
| 2023-03-20 | 17.72 | $16.47 | 15232 |
| 2023-03-17 | 17.82 | $16.44 | 45900 |
| 2023-03-16 | 17.93 | $16.86 | 20021 |
| 2023-03-15 | 18.02 | $17.14 | 16915 |
| 2023-03-14 | 18.09 | $17.19 | 13700 |
| 2023-03-13 | 18.17 | $17.07 | 27200 |
| 2023-03-10 | 18.25 | $17.74 | 20200 |
| 2023-03-09 | 18.28 | $17.80 | 17400 |
| 2023-03-08 | 18.34 | $18.06 | 14300 |
| 2023-03-07 | 18.38 | $18.01 | 16300 |
| 2023-03-06 | 18.41 | $18.55 | 19000 |
| 2023-03-03 | 18.43 | $18.30 | 15726 |
| 2023-03-02 | 18.46 | $18.07 | 10400 |
| 2023-03-01 | 18.50 | $18.00 | 17600 |
| 2023-02-28 | 18.51 | $18.08 | 17023 |
| 2023-02-27 | 18.53 | $17.92 | 6604 |
| 2023-02-24 | 18.56 | $17.98 | 9427 |
| 2023-02-23 | 18.58 | $18.28 | 2400 |
| 2023-02-22 | 18.57 | $18.22 | 19900 |
| 2023-02-21 | 18.57 | $18.15 | 7200 |
| 2023-02-17 | 18.58 | $18.50 | 6447 |
| 2023-02-16 | 18.56 | $18.72 | 6100 |
| 2023-02-15 | 18.51 | $18.52 | 17435 |
| 2023-02-14 | 18.48 | $18.67 | 5122 |
| 2023-02-13 | 18.44 | $18.80 | 7200 |
| 2023-02-10 | 18.39 | $18.57 | 14633 |
| 2023-02-09 | 18.33 | $18.36 | 8000 |
| 2023-02-08 | 18.28 | $19.11 | 6216 |
| 2023-02-07 | 18.18 | $18.75 | 18600 |
| 2023-02-06 | 18.09 | $18.72 | 11844 |
| 2023-02-03 | 17.99 | $18.83 | 12327 |
| 2023-02-02 | 17.88 | $19.03 | 12323 |
| 2023-02-01 | 17.76 | $18.72 | 10138 |
| 2023-01-31 | 17.65 | $18.35 | 2949 |
| 2023-01-30 | 17.55 | $18.31 | 9300 |
| 2023-01-27 | 17.45 | $18.54 | 15104 |
| 2023-01-26 | 17.33 | $18.36 | 11800 |
| 2023-01-25 | 17.24 | $18.24 | 11000 |
| 2023-01-24 | 17.16 | $18.20 | 13400 |
| 2023-01-23 | 17.08 | $18.30 | 10200 |
| 2023-01-20 | 17.01 | $18.05 | 15500 |
| 2023-01-19 | 16.95 | $17.75 | 22200 |
| 2023-01-18 | 16.90 | $17.86 | 17146 |
| 2023-01-17 | 16.85 | $17.90 | 19046 |
| 2023-01-13 | 16.81 | $17.76 | 20700 |
| 2023-01-12 | 16.79 | $17.52 | 8323 |
| 2023-01-11 | 16.78 | $17.33 | 7300 |
| 2023-01-10 | 16.78 | $17.01 | 11000 |
| 2023-01-09 | 16.79 | $17.00 | 10500 |
| 2023-01-06 | 16.80 | $16.70 | 14213 |
| 2023-01-05 | 16.83 | $16.57 | 12700 |
| 2023-01-04 | 16.86 | $16.76 | 15812 |
| 2023-01-03 | 16.88 | $16.45 | 11000 |
| 2022-12-30 | 16.94 | $16.38 | 35100 |
| 2022-12-29 | 17.00 | $16.32 | 17400 |
| 2022-12-28 | 17.05 | $16.18 | 24832 |
| 2022-12-27 | 17.10 | $16.56 | 14800 |
| 2022-12-23 | 17.13 | $16.66 | 12000 |
| 2022-12-22 | 17.16 | $16.62 | 13300 |
| 2022-12-21 | 17.19 | $16.82 | 13925 |
| 2022-12-20 | 17.21 | $16.76 | 11831 |
| 2022-12-19 | 17.24 | $16.81 | 11600 |
| 2022-12-16 | 17.28 | $16.96 | 13740 |
| 2022-12-15 | 17.31 | $17.04 | 33340 |
| 2022-12-14 | 17.35 | $17.29 | 13500 |
| 2022-12-13 | 17.38 | $17.31 | 36800 |
| 2022-12-12 | 17.41 | $17.30 | 11031 |
| 2022-12-09 | 17.44 | $17.21 | 11742 |
| 2022-12-08 | 17.48 | $17.32 | 10000 |
| 2022-12-07 | 17.48 | $17.21 | 16200 |
| 2022-12-06 | 17.50 | $17.19 | 14426 |
| 2022-12-05 | 17.53 | $17.21 | 19838 |
| 2022-12-02 | 17.55 | $17.72 | 46200 |
| 2022-12-01 | 17.53 | $17.51 | 21348 |
| 2022-11-30 | 17.52 | $17.36 | 32835 |
| 2022-11-29 | 17.55 | $17.12 | 29400 |
| 2022-11-28 | 17.58 | $17.13 | 36300 |
| 2022-11-25 | 17.61 | $17.28 | 37449 |
| 2022-11-23 | 17.61 | $17.30 | 27713 |
| 2022-11-22 | 17.62 | $17.13 | 26900 |
| 2022-11-21 | 17.64 | $17.44 | 17412 |
| 2022-11-18 | 17.62 | $17.58 | 29700 |
| 2022-11-17 | 17.58 | $17.55 | 22906 |
| 2022-11-16 | 17.53 | $17.82 | 7200 |
| 2022-11-15 | 17.47 | $17.96 | 18714 |
| 2022-11-14 | 17.42 | $17.84 | 28946 |
| 2022-11-11 | 17.36 | $17.98 | 10400 |
| 2022-11-10 | 17.29 | $17.91 | 14400 |
| 2022-11-09 | 17.24 | $17.36 | 10000 |
| 2022-11-08 | 17.21 | $17.68 | 9500 |
| 2022-11-07 | 17.17 | $17.71 | 6342 |
| 2022-11-04 | 17.14 | $17.56 | 9606 |
| 2022-11-03 | 17.12 | $17.33 | 14337 |
| 2022-11-02 | 17.14 | $17.45 | 8113 |
| 2022-11-01 | 17.16 | $17.78 | 6501 |
| 2022-10-31 | 17.15 | $17.75 | 10129 |
| 2022-10-28 | 17.12 | $17.71 | 6003 |
| 2022-10-27 | 17.07 | $17.39 | 7700 |
| 2022-10-26 | 17.04 | $17.56 | 11900 |
| 2022-10-25 | 17.03 | $17.44 | 24800 |
| 2022-10-24 | 17.01 | $17.02 | 16705 |
| 2022-10-21 | 17.02 | $16.76 | 13541 |
| 2022-10-20 | 17.04 | $16.53 | 10446 |
| 2022-10-19 | 17.11 | $16.68 | 6600 |
| 2022-10-18 | 17.19 | $16.95 | 11044 |
| 2022-10-17 | 17.27 | $16.71 | 8500 |
| 2022-10-14 | 17.38 | $16.60 | 5100 |
| 2022-10-13 | 17.48 | $16.89 | 10807 |
| 2022-10-12 | 17.58 | $16.78 | 8500 |
| 2022-10-11 | 17.71 | $16.80 | 12905 |
| 2022-10-10 | 17.85 | $17.03 | 4318 |
| 2022-10-07 | 17.99 | $17.26 | 3406 |
| 2022-10-06 | 18.11 | $17.73 | 2200 |
| 2022-10-05 | 18.20 | $17.75 | 11243 |
| 2022-10-04 | 18.29 | $17.65 | 9900 |
| 2022-10-03 | 18.35 | $17.07 | 8806 |
| 2022-09-30 | 18.44 | $16.72 | 6147 |
| 2022-09-29 | 18.55 | $16.86 | 18713 |
| 2022-09-28 | 18.68 | $17.37 | 11200 |
| 2022-09-27 | 18.78 | $17.00 | 24500 |
| 2022-09-26 | 18.92 | $17.18 | 31711 |
| 2022-09-23 | 19.06 | $17.29 | 30200 |
| 2022-09-22 | 19.20 | $17.97 | 19600 |
| 2022-09-21 | 19.30 | $18.24 | 9300 |
| 2022-09-20 | 19.37 | $18.55 | 5034 |
| 2022-09-19 | 19.43 | $18.81 | 9548 |
| 2022-09-16 | 19.50 | $18.65 | 10444 |
| 2022-09-15 | 19.60 | $18.95 | 6731 |
| 2022-09-14 | 19.68 | $19.40 | 6200 |
| 2022-09-13 | 19.75 | $19.51 | 5031 |
| 2022-09-12 | 19.82 | $19.80 | 17705 |
| 2022-09-09 | 19.86 | $19.68 | 11500 |
| 2022-09-08 | 19.89 | $19.58 | 7400 |
| 2022-09-07 | 19.91 | $19.45 | 10727 |
| 2022-09-06 | 19.91 | $18.84 | 6900 |
| 2022-09-02 | 19.96 | $18.89 | 10100 |
| 2022-09-01 | 20.00 | $18.98 | 16000 |
| 2022-08-31 | 20.03 | $19.41 | 7335 |
| 2022-08-30 | 20.03 | $19.51 | 8300 |
| 2022-08-29 | 20.03 | $19.67 | 7107 |
| 2022-08-26 | 20.01 | $19.95 | 11800 |
| 2022-08-25 | 19.97 | $20.18 | 9400 |
| 2022-08-24 | 19.91 | $19.87 | 7410 |
| 2022-08-23 | 19.85 | $19.74 | 5800 |
| 2022-08-22 | 19.78 | $19.73 | 6027 |
| 2022-08-19 | 19.72 | $20.28 | 9512 |
| 2022-08-18 | 19.63 | $20.49 | 13800 |
| 2022-08-17 | 19.55 | $20.66 | 9539 |
| 2022-08-16 | 19.44 | $20.78 | 10024 |
| 2022-08-15 | 19.32 | $20.94 | 11900 |
| 2022-08-12 | 19.16 | $20.64 | 24600 |
| 2022-08-11 | 19.03 | $20.26 | 53247 |
| 2022-08-10 | 18.91 | $19.87 | 14638 |
| 2022-08-09 | 18.81 | $19.57 | 3700 |
| 2022-08-08 | 18.73 | $19.85 | 8717 |
| 2022-08-05 | 18.65 | $19.59 | 5829 |
| 2022-08-04 | 18.60 | $19.55 | 50900 |
| 2022-08-03 | 18.54 | $19.54 | 45300 |
| 2022-08-02 | 18.48 | $19.40 | 24947 |
| 2022-08-01 | 18.43 | $19.32 | 14722 |
| 2022-07-29 | 18.37 | $19.07 | 12600 |
| 2022-07-28 | 18.32 | $18.97 | 11000 |
| 2022-07-27 | 18.26 | $18.65 | 4949 |
| 2022-07-26 | 18.24 | $18.41 | 9542 |
| 2022-07-25 | 18.25 | $18.52 | 12200 |
| 2022-07-22 | 18.24 | $18.57 | 10133 |
| 2022-07-21 | 18.21 | $18.89 | 9846 |
| 2022-07-20 | 18.16 | $18.47 | 15132 |
| 2022-07-19 | 18.12 | $18.23 | 6800 |
| 2022-07-18 | 18.07 | $17.92 | 4700 |
| 2022-07-15 | 18.04 | $17.88 | 15200 |
| 2022-07-14 | 18.04 | $17.83 | 15606 |
| 2022-07-13 | 18.04 | $17.97 | 20500 |
| 2022-07-12 | 18.04 | $18.03 | 12400 |
| 2022-07-11 | 18.10 | $18.20 | 10800 |
| 2022-07-08 | 18.16 | $18.48 | 8200 |
| 2022-07-07 | 18.21 | $18.41 | 14701 |
| 2022-07-06 | 18.27 | $18.28 | 6600 |
| 2022-07-05 | 18.33 | $18.40 | 7101 |
| 2022-07-01 | 18.38 | $18.13 | 8400 |
| 2022-06-30 | 18.46 | $18.06 | 10706 |
| 2022-06-29 | 18.52 | $17.96 | 16100 |
| 2022-06-28 | 18.60 | $18.15 | 11500 |
| 2022-06-27 | 18.67 | $18.54 | 13520 |
| 2022-06-24 | 18.70 | $18.43 | 32114 |
| 2022-06-23 | 18.71 | $17.96 | 16348 |
| 2022-06-22 | 18.75 | $17.77 | 23100 |
| 2022-06-21 | 18.81 | $17.69 | 22000 |
| 2022-06-17 | 18.86 | $17.32 | 10300 |
| 2022-06-16 | 18.93 | $17.21 | 42600 |
| 2022-06-15 | 19.00 | $18.05 | 10100 |
| 2022-06-14 | 19.05 | $17.70 | 19300 |
| 2022-06-13 | 19.10 | $18.11 | 27200 |
| 2022-06-10 | 19.13 | $19.09 | 13900 |
| 2022-06-09 | 19.08 | $19.40 | 28500 |
| 2022-06-08 | 19.05 | $19.57 | 18000 |
| 2022-06-07 | 19.01 | $19.67 | 15900 |
| 2022-06-06 | 18.99 | $19.45 | 15100 |
| 2022-06-03 | 19.02 | $19.43 | 16106 |
| 2022-06-02 | 19.07 | $19.55 | 30500 |
| 2022-06-01 | 19.13 | $19.29 | 25300 |
| 2022-05-31 | 19.19 | $19.55 | 20730 |
| 2022-05-27 | 19.23 | $19.60 | 21631 |
| 2022-05-26 | 19.29 | $19.06 | 29200 |
| 2022-05-25 | 19.38 | $18.77 | 25800 |
| 2022-05-24 | 19.49 | $18.67 | 27800 |
| 2022-05-23 | 19.60 | $18.93 | 10131 |
| 2022-05-20 | 19.70 | $18.78 | 10200 |
| 2022-05-19 | 19.82 | $18.63 | 11825 |
| 2022-05-18 | 19.97 | $18.72 | 20500 |
| 2022-05-17 | 20.12 | $19.03 | 8625 |
| 2022-05-16 | 20.26 | $18.69 | 15800 |
| 2022-05-13 | 20.41 | $18.68 | 21332 |
| 2022-05-12 | 20.56 | $18.19 | 16009 |
| 2022-05-11 | 20.76 | $18.65 | 9907 |
| 2022-05-10 | 20.93 | $18.86 | 20200 |
| 2022-05-09 | 21.09 | $19.32 | 27900 |
| 2022-05-06 | 21.24 | $20.08 | 19500 |
| 2022-05-05 | 21.35 | $20.33 | 13400 |
| 2022-05-04 | 21.48 | $20.68 | 17200 |
| 2022-05-03 | 21.58 | $20.53 | 16200 |
| 2022-05-02 | 21.72 | $20.41 | 16736 |
| 2022-04-29 | 21.84 | $20.69 | 12111 |
| 2022-04-28 | 21.94 | $21.05 | 13702 |
| 2022-04-27 | 22.03 | $20.82 | 25749 |
| 2022-04-26 | 22.14 | $20.91 | 16221 |
| 2022-04-25 | 22.23 | $20.93 | 18100 |
| 2022-04-22 | 22.33 | $21.18 | 7900 |
| 2022-04-21 | 22.39 | $21.59 | 18600 |
| 2022-04-20 | 22.43 | $21.68 | 9122 |
| 2022-04-19 | 22.46 | $21.83 | 9940 |
| 2022-04-18 | 22.48 | $21.73 | 9331 |
| 2022-04-14 | 22.50 | $21.80 | 16930 |
| 2022-04-13 | 22.51 | $22.08 | 9700 |
| 2022-04-12 | 22.48 | $22.15 | 19320 |
| 2022-04-11 | 22.46 | $22.00 | 15601 |
| 2022-04-08 | 22.42 | $22.26 | 22801 |
| 2022-04-07 | 22.39 | $22.42 | 15900 |
| 2022-04-06 | 22.35 | $22.76 | 17145 |
| 2022-04-05 | 22.30 | $22.80 | 13200 |
| 2022-04-04 | 22.24 | $23.24 | 19000 |
| 2022-04-01 | 22.16 | $22.87 | 10700 |
| 2022-03-31 | 22.12 | $22.78 | 10321 |
| 2022-03-30 | 22.10 | $22.78 | 26246 |
| 2022-03-29 | 22.10 | $22.98 | 15300 |
| 2022-03-28 | 22.07 | $22.76 | 8133 |
| 2022-03-25 | 22.05 | $22.82 | 30300 |
| 2022-03-24 | 22.03 | $22.55 | 24500 |
| 2022-03-23 | 22.00 | $22.22 | 29739 |
| 2022-03-22 | 21.97 | $22.39 | 8914 |
| 2022-03-21 | 21.93 | $22.15 | 9900 |
| 2022-03-18 | 21.95 | $22.27 | 18800 |
| 2022-03-17 | 21.97 | $21.91 | 13314 |
| 2022-03-16 | 22.04 | $21.54 | 45144 |
| 2022-03-15 | 22.13 | $21.64 | 9218 |
| 2022-03-14 | 22.19 | $21.32 | 39800 |
| 2022-03-11 | 22.28 | $21.59 | 22725 |
| 2022-03-10 | 22.38 | $21.66 | 17500 |
| 2022-03-09 | 22.49 | $21.76 | 18600 |
| 2022-03-08 | 22.57 | $21.61 | 18400 |
| 2022-03-07 | 22.67 | $21.67 | 42400 |
| 2022-03-04 | 22.75 | $22.01 | 23300 |
| 2022-03-03 | 22.82 | $22.45 | 22600 |
| 2022-03-02 | 22.89 | $22.64 | 41400 |
| 2022-03-01 | 22.96 | $22.43 | 21838 |
| 2022-02-28 | 23.02 | $22.40 | 21109 |
| 2022-02-25 | 23.05 | $22.48 | 24100 |
| 2022-02-24 | 23.05 | $21.87 | 46304 |
| 2022-02-23 | 23.11 | $21.52 | 29840 |
| 2022-02-22 | 23.20 | $21.76 | 27500 |
| 2022-02-18 | 23.27 | $22.54 | 19535 |
| 2022-02-17 | 23.32 | $22.64 | 20100 |
| 2022-02-16 | 23.41 | $23.33 | 30100 |
| 2022-02-15 | 23.46 | $23.22 | 10042 |
| 2022-02-14 | 23.52 | $22.84 | 18800 |
| 2022-02-11 | 23.63 | $23.09 | 25100 |
| 2022-02-10 | 23.74 | $23.75 | 13911 |
| 2022-02-09 | 23.83 | $23.69 | 38400 |
| 2022-02-08 | 23.91 | $23.50 | 11608 |
| 2022-02-07 | 24.01 | $23.49 | 22833 |
| 2022-02-04 | 24.12 | $23.33 | 28000 |
| 2022-02-03 | 24.25 | $23.34 | 20232 |
| 2022-02-02 | 24.37 | $23.93 | 22200 |
| 2022-02-01 | 24.49 | $24.00 | 25118 |
| 2022-01-31 | 24.61 | $23.61 | 21400 |
| 2022-01-28 | 24.75 | $22.99 | 19638 |
| 2022-01-27 | 24.92 | $22.63 | 31306 |
| 2022-01-26 | 25.09 | $23.00 | 30729 |
| 2022-01-25 | 25.25 | $23.24 | 31400 |
| 2022-01-24 | 25.42 | $23.32 | 29900 |
| 2022-01-21 | 25.58 | $23.43 | 43533 |
| 2022-01-20 | 25.71 | $24.38 | 32500 |
| 2022-01-19 | 25.79 | $24.35 | 43517 |
| 2022-01-18 | 25.86 | $24.50 | 17900 |
| 2022-01-14 | 25.93 | $25.08 | 15304 |
| 2022-01-13 | 25.98 | $25.21 | 21900 |
| 2022-01-12 | 26.01 | $25.51 | 20400 |
| 2022-01-11 | 26.02 | $25.38 | 30043 |
| 2022-01-10 | 26.05 | $25.43 | 45501 |
| 2022-01-07 | 26.09 | $25.80 | 29408 |
| 2022-01-06 | 26.11 | $25.89 | 24400 |
| 2022-01-05 | 26.13 | $25.76 | 29200 |
| 2022-01-04 | 26.15 | $26.30 | 36000 |
| 2022-01-03 | 26.12 | $26.41 | 20214 |
| 2021-12-31 | 26.11 | $26.43 | 24500 |
| 2021-12-30 | 26.14 | $26.27 | 32544 |
| 2021-12-29 | 26.18 | $26.03 | 55211 |
| 2021-12-28 | 26.25 | $26.26 | 42600 |
| 2021-12-27 | 26.34 | $26.62 | 18400 |
| 2021-12-23 | 26.43 | $26.50 | 12129 |
| 2021-12-22 | 26.60 | $26.16 | 17832 |
| 2021-12-21 | 26.83 | $25.83 | 31800 |
| 2021-12-20 | 27.21 | $25.77 | 25439 |
| 2021-12-17 | 27.52 | $26.01 | 17711 |
| 2021-12-16 | 27.84 | $25.97 | 34100 |
| 2021-12-15 | 28.15 | $25.90 | 10416 |
| 2021-12-14 | 28.44 | $25.74 | 27148 |
| 2021-12-13 | 28.73 | $25.98 | 12705 |
| 2021-12-10 | 28.99 | $26.11 | 11700 |
| 2021-12-09 | 29.21 | $26.16 | 18500 |
| 2021-12-08 | 29.44 | $26.41 | 22536 |
| 2021-12-07 | 29.66 | $26.16 | 31149 |
| 2021-12-06 | 29.89 | $25.77 | 55923 |
| 2021-12-03 | 30.13 | $26.11 | 25900 |
| 2021-12-02 | 30.34 | $26.95 | 29900 |
| 2021-12-01 | 30.51 | $27.08 | 36400 |
| 2021-11-30 | 30.68 | $27.50 | 37100 |
| 2021-11-29 | 30.82 | $28.07 | 21600 |
| 2021-11-26 | 30.92 | $28.40 | 30044 |
| 2021-11-24 | 31.00 | $29.97 | 31280 |
| 2021-11-23 | 31.00 | $30.76 | 50400 |
| 2021-11-22 | 30.97 | $33.28 | 129640 |
| 2021-11-19 | 30.81 | $32.05 | 25300 |
| 2021-11-18 | 30.73 | $32.40 | 64600 |
| 2021-11-17 | 30.62 | $32.13 | 55700 |
| 2021-11-16 | 30.54 | $31.86 | 34000 |
| 2021-11-15 | 30.46 | $31.49 | 41600 |
| 2021-11-12 | 30.39 | $31.05 | 38300 |
| 2021-11-11 | 30.34 | $30.63 | 13400 |
| 2021-11-10 | 30.31 | $30.68 | 10900 |
| 2021-11-09 | 30.25 | $30.94 | 14119 |
| 2021-11-08 | 30.18 | $30.66 | 11615 |
| 2021-11-05 | 30.12 | $30.61 | 16804 |
| 2021-11-04 | 30.07 | $30.36 | 12200 |
| 2021-11-03 | 30.03 | $30.29 | 15900 |
| 2021-11-02 | 29.99 | $30.42 | 23600 |
| 2021-11-01 | 29.94 | $30.26 | 12200 |
| 2021-10-29 | 29.88 | $30.07 | 13100 |
| 2021-10-28 | 29.87 | $30.00 | 11900 |
| 2021-10-27 | 29.85 | $30.01 | 19918 |
| 2021-10-26 | 29.83 | $30.24 | 9800 |
| 2021-10-25 | 29.82 | $30.14 | 8517 |
| 2021-10-22 | 29.83 | $30.28 | 10340 |
| 2021-10-21 | 29.85 | $30.36 | 4833 |
| 2021-10-20 | 29.87 | $30.52 | 17400 |
| 2021-10-19 | 29.86 | $30.15 | 8500 |
| 2021-10-18 | 29.86 | $30.10 | 15431 |
| 2021-10-15 | 29.85 | $30.04 | 7926 |
| 2021-10-14 | 29.87 | $30.02 | 13700 |
| 2021-10-13 | 29.91 | $29.57 | 8400 |
| 2021-10-12 | 29.97 | $29.57 | 5338 |
| 2021-10-11 | 30.03 | $29.46 | 23436 |
| 2021-10-08 | 30.10 | $29.50 | 12600 |
| 2021-10-07 | 30.18 | $29.68 | 10800 |
| 2021-10-06 | 30.27 | $29.32 | 25235 |
| 2021-10-05 | 30.36 | $29.44 | 16100 |
| 2021-10-04 | 30.46 | $29.21 | 19000 |
| 2021-10-01 | 30.56 | $29.69 | 11100 |
| 2021-09-30 | 30.65 | $29.63 | 10300 |
| 2021-09-29 | 30.74 | $29.62 | 22215 |
| 2021-09-28 | 30.82 | $30.01 | 11201 |
| 2021-09-27 | 30.88 | $30.38 | 11000 |
| 2021-09-24 | 30.93 | $30.80 | 13425 |
| 2021-09-23 | 30.96 | $30.62 | 10400 |
| 2021-09-22 | 31.00 | $30.48 | 7600 |
| 2021-09-21 | 31.05 | $30.06 | 17020 |
| 2021-09-20 | 31.11 | $29.96 | 21800 |
| 2021-09-17 | 31.16 | $30.35 | 8338 |
| 2021-09-16 | 31.20 | $30.80 | 3423 |
| 2021-09-15 | 31.21 | $30.82 | 6523 |
| 2021-09-14 | 31.23 | $30.68 | 20900 |
| 2021-09-13 | 31.26 | $31.04 | 7113 |
| 2021-09-10 | 31.28 | $31.09 | 11648 |
| 2021-09-09 | 31.31 | $31.31 | 11000 |
| 2021-09-08 | 31.33 | $31.25 | 6438 |
| 2021-09-07 | 31.34 | $31.31 | 9000 |
| 2021-09-03 | 31.35 | $31.39 | 14500 |
| 2021-09-02 | 31.33 | $31.40 | 29032 |
| 2021-09-01 | 31.32 | $31.48 | 17800 |
| 2021-08-31 | 31.29 | $31.21 | 26641 |
| 2021-08-30 | 31.29 | $31.26 | 14401 |
| 2021-08-27 | 31.29 | $31.28 | 12637 |
| 2021-08-26 | 31.29 | $31.39 | 6000 |
| 2021-08-25 | 31.28 | $31.45 | 9800 |
| 2021-08-24 | 31.27 | $31.37 | 10800 |
| 2021-08-23 | 31.25 | $31.32 | 7508 |
| 2021-08-20 | 31.25 | $31.05 | 6402 |
| 2021-08-19 | 31.28 | $31.02 | 20303 |
| 2021-08-18 | 31.29 | $31.03 | 15800 |
| 2021-08-17 | 31.31 | $31.24 | 9337 |
| 2021-08-16 | 31.29 | $31.24 | 68900 |
| 2021-08-13 | 31.26 | $31.58 | 6308 |
| 2021-08-12 | 31.24 | $31.66 | 3400 |
| 2021-08-11 | 31.24 | $31.62 | 6500 |
| 2021-08-10 | 31.25 | $31.59 | 13700 |
| 2021-08-09 | 31.26 | $31.41 | 25000 |
| 2021-08-06 | 31.27 | $31.08 | 13633 |
| 2021-08-05 | 31.31 | $31.07 | 5500 |
| 2021-08-04 | 31.36 | $31.01 | 7513 |
| 2021-08-03 | 31.40 | $31.15 | 7300 |
| 2021-08-02 | 31.43 | $31.24 | 7442 |
| 2021-07-30 | 31.47 | $31.18 | 19000 |
| 2021-07-29 | 31.51 | $31.32 | 9815 |
| 2021-07-28 | 31.54 | $31.16 | 84031 |
| 2021-07-27 | 31.60 | $31.11 | 152527 |
| 2021-07-26 | 31.65 | $31.30 | 102800 |
| 2021-07-23 | 31.71 | $31.54 | 167300 |
| 2021-07-22 | 31.76 | $31.36 | 4122 |
| 2021-07-21 | 31.80 | $31.25 | 3703 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.05
2026-07-17
Close Price
$23.99
Vol: 18700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.73
Average
19.83
Maximum
31.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.05 | $23.99 | 18700 |
| 2026-07-16 | 25.16 | $24.24 | 22738 |
| 2026-07-15 | 25.26 | $24.80 | 16825 |
| 2026-07-14 | 25.31 | $24.81 | 13731 |
| 2026-07-13 | 25.36 | $24.75 | 21436 |
| 2026-07-10 | 25.43 | $25.05 | 10500 |
| 2026-07-09 | 25.47 | $25.17 | 4948 |
| 2026-07-08 | 25.50 | $24.88 | 7442 |
| 2026-07-07 | 25.56 | $25.01 | 12501 |
| 2026-07-06 | 25.62 | $25.19 | 11600 |
| 2026-07-02 | 25.67 | $25.15 | 19105 |
| 2026-07-01 | 25.72 | $25.83 | 24800 |
| 2026-06-30 | 25.71 | $25.99 | 6200 |
| 2026-06-29 | 25.68 | $25.65 | 6218 |
| 2026-06-26 | 25.68 | $25.40 | 11532 |
| 2026-06-25 | 25.71 | $25.70 | 11626 |
| 2026-06-24 | 25.71 | $25.63 | 13202 |
| 2026-06-23 | 25.72 | $25.82 | 17100 |
| 2026-06-22 | 25.71 | $26.11 | 7200 |
| 2026-06-18 | 25.67 | $26.07 | 9600 |
| 2026-06-17 | 25.63 | $25.80 | 7947 |
| 2026-06-16 | 25.61 | $26.10 | 9026 |
| 2026-06-15 | 25.56 | $25.75 | 7000 |
| 2026-06-12 | 25.54 | $25.52 | 42900 |
| 2026-06-11 | 25.54 | $25.27 | 15400 |
| 2026-06-10 | 25.57 | $24.71 | 30000 |
| 2026-06-09 | 25.66 | $25.39 | 16608 |
| 2026-06-08 | 25.68 | $25.61 | 16643 |
| 2026-06-05 | 25.69 | $25.81 | 20628 |
| 2026-06-04 | 25.68 | $26.46 | 10946 |
| 2026-06-03 | 25.60 | $26.74 | 21300 |
| 2026-06-02 | 25.48 | $26.84 | 28715 |
| 2026-06-01 | 25.33 | $26.61 | 15075 |
| 2026-05-29 | 25.20 | $26.43 | 19409 |
| 2026-05-28 | 25.07 | $26.31 | 14134 |
| 2026-05-27 | 24.94 | $25.98 | 14700 |
| 2026-05-26 | 24.83 | $25.85 | 27126 |
| 2026-05-22 | 24.72 | $25.43 | 22500 |
| 2026-05-21 | 24.64 | $25.26 | 15247 |
| 2026-05-20 | 24.58 | $24.80 | 6400 |
| 2026-05-19 | 24.56 | $24.45 | 8200 |
| 2026-05-18 | 24.57 | $24.42 | 32101 |
| 2026-05-15 | 24.58 | $25.20 | 32300 |
| 2026-05-14 | 24.52 | $25.61 | 15427 |
| 2026-05-13 | 24.40 | $25.44 | 19644 |
| 2026-05-12 | 24.30 | $24.98 | 18900 |
| 2026-05-11 | 24.22 | $25.28 | 21229 |
| 2026-05-08 | 24.11 | $24.95 | 6039 |
| 2026-05-07 | 24.02 | $24.99 | 18143 |
| 2026-05-06 | 23.92 | $25.11 | 19403 |
| 2026-05-05 | 23.80 | $24.70 | 19818 |
| 2026-05-04 | 23.70 | $24.38 | 37800 |
| 2026-05-01 | 23.63 | $24.49 | 18127 |
| 2026-04-30 | 23.54 | $24.21 | 7000 |
| 2026-04-29 | 23.47 | $24.10 | 3939 |
| 2026-04-28 | 23.40 | $23.98 | 5500 |
| 2026-04-27 | 23.34 | $24.12 | 15517 |
| 2026-04-24 | 23.26 | $24.08 | 9309 |
| 2026-04-23 | 23.17 | $23.91 | 7915 |
| 2026-04-22 | 23.10 | $23.91 | 16412 |
| 2026-04-21 | 23.01 | $23.78 | 16900 |
| 2026-04-20 | 22.93 | $23.86 | 4042 |
| 2026-04-17 | 22.83 | $23.83 | 21945 |
| 2026-04-16 | 22.73 | $23.80 | 13827 |
| 2026-04-15 | 22.61 | $23.48 | 15500 |
| 2026-04-14 | 22.52 | $23.61 | 18901 |
| 2026-04-13 | 22.41 | $23.37 | 16223 |
| 2026-04-10 | 22.31 | $23.38 | 14100 |
| 2026-04-09 | 22.19 | $23.62 | 81000 |
| 2026-04-08 | 22.04 | $22.61 | 27635 |
| 2026-04-07 | 21.98 | $21.78 | 15508 |
| 2026-04-06 | 22.00 | $21.66 | 12400 |
| 2026-04-02 | 22.04 | $21.66 | 25700 |
| 2026-04-01 | 22.08 | $22.03 | 13200 |
| 2026-03-31 | 22.09 | $21.54 | 36330 |
| 2026-03-30 | 22.14 | $21.25 | 15600 |
| 2026-03-27 | 22.24 | $21.72 | 21100 |
| 2026-03-26 | 22.29 | $21.42 | 7149 |
| 2026-03-25 | 22.38 | $22.45 | 16100 |
| 2026-03-24 | 22.38 | $22.13 | 30745 |
| 2026-03-23 | 22.40 | $21.72 | 16800 |
| 2026-03-20 | 22.47 | $21.58 | 17439 |
| 2026-03-19 | 22.57 | $22.06 | 11800 |
| 2026-03-18 | 22.62 | $22.21 | 8415 |
| 2026-03-17 | 22.66 | $22.23 | 13100 |
| 2026-03-16 | 22.71 | $22.69 | 12500 |
| 2026-03-13 | 22.71 | $22.34 | 13000 |
| 2026-03-12 | 22.75 | $22.62 | 10314 |
| 2026-03-11 | 22.76 | $22.48 | 2335 |
| 2026-03-10 | 22.79 | $22.03 | 15400 |
| 2026-03-09 | 22.88 | $21.88 | 6600 |
| 2026-03-06 | 22.98 | $21.83 | 4735 |
| 2026-03-05 | 23.10 | $22.50 | 5541 |
| 2026-03-04 | 23.16 | $22.85 | 10000 |
| 2026-03-03 | 23.20 | $22.56 | 9415 |
| 2026-03-02 | 23.26 | $22.98 | 6825 |
| 2026-02-27 | 23.29 | $22.78 | 7500 |
| 2026-02-26 | 23.35 | $23.17 | 18103 |
| 2026-02-25 | 23.37 | $23.46 | 13316 |
| 2026-02-24 | 23.36 | $23.10 | 19000 |
| 2026-02-23 | 23.38 | $23.08 | 13725 |
| 2026-02-20 | 23.42 | $23.31 | 6600 |
| 2026-02-19 | 23.43 | $23.31 | 10000 |
| 2026-02-18 | 23.44 | $23.26 | 13600 |
| 2026-02-17 | 23.46 | $23.29 | 4924 |
| 2026-02-13 | 23.48 | $23.39 | 12600 |
| 2026-02-12 | 23.49 | $23.54 | 7444 |
| 2026-02-11 | 23.48 | $23.45 | 8211 |
| 2026-02-10 | 23.48 | $23.59 | 10800 |
| 2026-02-09 | 23.47 | $23.38 | 15015 |
| 2026-02-06 | 23.48 | $23.06 | 48521 |
| 2026-02-05 | 23.53 | $23.21 | 8500 |
| 2026-02-04 | 23.56 | $23.40 | 21300 |
| 2026-02-03 | 23.58 | $23.61 | 16702 |
| 2026-02-02 | 23.57 | $23.87 | 28612 |
| 2026-01-30 | 23.54 | $24.25 | 29000 |
| 2026-01-29 | 23.47 | $24.24 | 23900 |
| 2026-01-28 | 23.39 | $24.46 | 15237 |
| 2026-01-27 | 23.27 | $23.98 | 10100 |
| 2026-01-26 | 23.20 | $23.92 | 9600 |
| 2026-01-23 | 23.12 | $23.85 | 11800 |
| 2026-01-22 | 23.05 | $23.80 | 13300 |
| 2026-01-21 | 22.97 | $23.62 | 20909 |
| 2026-01-20 | 22.90 | $23.56 | 10225 |
| 2026-01-16 | 22.83 | $23.71 | 8349 |
| 2026-01-15 | 22.74 | $23.72 | 12732 |
| 2026-01-14 | 22.63 | $23.44 | 8500 |
| 2026-01-13 | 22.55 | $23.43 | 11034 |
| 2026-01-12 | 22.46 | $23.32 | 13400 |
| 2026-01-09 | 22.37 | $23.13 | 12224 |
| 2026-01-08 | 22.29 | $22.64 | 12400 |
| 2026-01-07 | 22.25 | $22.62 | 21818 |
| 2026-01-06 | 22.21 | $22.77 | 13706 |
| 2026-01-05 | 22.15 | $22.37 | 14700 |
| 2026-01-02 | 22.13 | $22.01 | 10609 |
| 2025-12-31 | 22.14 | $22.10 | 13800 |
| 2025-12-30 | 22.14 | $22.13 | 13429 |
| 2025-12-29 | 22.15 | $22.07 | 6634 |
| 2025-12-26 | 22.15 | $22.18 | 22600 |
| 2025-12-24 | 22.15 | $22.27 | 6800 |
| 2025-12-23 | 22.14 | $22.31 | 11011 |
| 2025-12-22 | 22.12 | $22.23 | 27906 |
| 2025-12-19 | 22.11 | $22.02 | 18000 |
| 2025-12-18 | 22.12 | $21.66 | 9600 |
| 2025-12-17 | 22.17 | $21.36 | 21000 |
| 2025-12-16 | 22.25 | $21.82 | 8936 |
| 2025-12-15 | 22.29 | $21.96 | 18200 |
| 2025-12-12 | 22.33 | $22.47 | 20300 |
| 2025-12-11 | 22.32 | $22.47 | 9800 |
| 2025-12-10 | 22.30 | $22.42 | 35820 |
| 2025-12-09 | 22.29 | $22.46 | 32202 |
| 2025-12-08 | 22.27 | $22.34 | 22800 |
| 2025-12-05 | 22.26 | $22.65 | 10534 |
| 2025-12-04 | 22.22 | $22.50 | 19200 |
| 2025-12-03 | 22.19 | $22.21 | 11937 |
| 2025-12-02 | 22.19 | $22.04 | 15300 |
| 2025-12-01 | 22.20 | $22.11 | 12500 |
| 2025-11-28 | 22.21 | $22.15 | 14015 |
| 2025-11-26 | 22.22 | $21.40 | 6003 |
| 2025-11-25 | 22.31 | $21.53 | 24435 |
| 2025-11-24 | 22.39 | $21.64 | 29600 |
| 2025-11-21 | 22.47 | $21.32 | 11741 |
| 2025-11-20 | 22.59 | $21.60 | 11400 |
| 2025-11-19 | 22.69 | $21.72 | 14200 |
| 2025-11-18 | 22.79 | $21.71 | 13410 |
| 2025-11-17 | 22.91 | $21.63 | 34035 |
| 2025-11-14 | 23.04 | $21.73 | 12923 |
| 2025-11-13 | 23.18 | $22.16 | 22132 |
| 2025-11-12 | 23.29 | $22.97 | 76533 |
| 2025-11-11 | 23.32 | $23.57 | 8700 |
| 2025-11-10 | 23.30 | $23.67 | 24709 |
| 2025-11-07 | 23.26 | $23.02 | 15312 |
| 2025-11-06 | 23.28 | $23.28 | 18000 |
| 2025-11-05 | 23.28 | $23.47 | 8000 |
| 2025-11-04 | 23.26 | $23.55 | 15630 |
| 2025-11-03 | 23.23 | $23.84 | 17718 |
| 2025-10-31 | 23.17 | $23.63 | 5228 |
| 2025-10-30 | 23.12 | $23.69 | 20415 |
| 2025-10-29 | 23.06 | $23.69 | 23803 |
| 2025-10-28 | 22.99 | $23.67 | 18419 |
| 2025-10-27 | 22.92 | $23.36 | 16545 |
| 2025-10-24 | 22.87 | $23.27 | 22918 |
| 2025-10-23 | 22.83 | $22.78 | 29515 |
| 2025-10-22 | 22.84 | $22.82 | 37500 |
| 2025-10-21 | 22.84 | $23.46 | 15900 |
| 2025-10-20 | 22.77 | $23.42 | 10112 |
| 2025-10-17 | 22.71 | $23.32 | 9600 |
| 2025-10-16 | 22.64 | $23.60 | 45800 |
| 2025-10-15 | 22.54 | $23.53 | 60017 |
| 2025-10-14 | 22.44 | $23.48 | 14600 |
| 2025-10-13 | 22.33 | $23.47 | 8200 |
| 2025-10-10 | 22.21 | $23.00 | 26109 |
| 2025-10-09 | 22.12 | $23.47 | 21200 |
| 2025-10-08 | 21.98 | $23.23 | 30200 |
| 2025-10-07 | 21.85 | $22.79 | 42545 |
| 2025-10-06 | 21.75 | $22.51 | 41131 |
| 2025-10-03 | 21.67 | $22.33 | 48100 |
| 2025-10-02 | 21.60 | $22.20 | 59300 |
| 2025-10-01 | 21.54 | $21.94 | 45400 |
| 2025-09-30 | 21.50 | $21.88 | 50800 |
| 2025-09-29 | 21.46 | $21.66 | 34500 |
| 2025-09-26 | 21.44 | $21.54 | 20700 |
| 2025-09-25 | 21.42 | $21.87 | 29000 |
| 2025-09-24 | 21.38 | $22.18 | 55000 |
| 2025-09-23 | 21.29 | $22.19 | 58800 |
| 2025-09-22 | 21.20 | $22.03 | 177900 |
| 2025-09-19 | 21.11 | $21.64 | 51605 |
| 2025-09-18 | 21.05 | $21.60 | 13706 |
| 2025-09-17 | 21.00 | $21.60 | 13629 |
| 2025-09-16 | 20.93 | $21.49 | 47300 |
| 2025-09-15 | 20.88 | $21.59 | 52331 |
| 2025-09-12 | 20.80 | $21.56 | 16428 |
| 2025-09-11 | 20.72 | $21.46 | 18300 |
| 2025-09-10 | 20.64 | $21.36 | 27000 |
| 2025-09-09 | 20.57 | $21.00 | 9800 |
| 2025-09-08 | 20.52 | $20.68 | 7624 |
| 2025-09-05 | 20.50 | $20.78 | 28325 |
| 2025-09-04 | 20.48 | $21.05 | 6218 |
| 2025-09-03 | 20.42 | $21.15 | 14203 |
| 2025-09-02 | 20.34 | $21.01 | 13041 |
| 2025-08-29 | 20.27 | $21.05 | 21600 |
| 2025-08-28 | 20.19 | $21.05 | 24607 |
| 2025-08-27 | 20.09 | $20.63 | 14725 |
| 2025-08-26 | 20.04 | $20.56 | 21223 |
| 2025-08-25 | 19.98 | $20.54 | 23914 |
| 2025-08-22 | 19.92 | $20.37 | 20000 |
| 2025-08-21 | 19.88 | $20.07 | 19400 |
| 2025-08-20 | 19.86 | $20.00 | 23828 |
| 2025-08-19 | 19.84 | $20.24 | 22000 |
| 2025-08-18 | 19.80 | $20.20 | 10616 |
| 2025-08-15 | 19.76 | $20.20 | 8900 |
| 2025-08-14 | 19.71 | $20.12 | 56600 |
| 2025-08-13 | 19.67 | $19.96 | 42500 |
| 2025-08-12 | 19.64 | $19.86 | 13836 |
| 2025-08-11 | 19.61 | $19.69 | 12800 |
| 2025-08-08 | 19.61 | $19.76 | 4329 |
| 2025-08-07 | 19.59 | $19.84 | 22500 |
| 2025-08-06 | 19.56 | $19.88 | 10223 |
| 2025-08-05 | 19.53 | $19.82 | 30600 |
| 2025-08-04 | 19.50 | $19.95 | 5800 |
| 2025-08-01 | 19.45 | $19.63 | 72347 |
| 2025-07-31 | 19.43 | $19.68 | 37500 |
| 2025-07-30 | 19.41 | $19.63 | 23700 |
| 2025-07-29 | 19.38 | $19.78 | 9918 |
| 2025-07-28 | 19.34 | $19.77 | 6100 |
| 2025-07-25 | 19.30 | $19.76 | 12739 |
| 2025-07-24 | 19.25 | $19.76 | 21315 |
| 2025-07-23 | 19.19 | $19.75 | 8517 |
| 2025-07-22 | 19.13 | $19.66 | 16400 |
| 2025-07-21 | 19.08 | $19.63 | 15800 |
| 2025-07-18 | 19.02 | $19.63 | 38526 |
| 2025-07-17 | 18.96 | $19.47 | 36029 |
| 2025-07-16 | 18.90 | $19.25 | 21353 |
| 2025-07-15 | 18.87 | $19.18 | 13221 |
| 2025-07-14 | 18.83 | $19.18 | 7700 |
| 2025-07-11 | 18.80 | $19.15 | 12300 |
| 2025-07-10 | 18.76 | $19.24 | 31500 |
| 2025-07-09 | 18.71 | $19.05 | 131619 |
| 2025-07-08 | 18.67 | $18.95 | 12500 |
| 2025-07-07 | 18.64 | $19.02 | 18909 |
| 2025-07-03 | 18.60 | $19.13 | 24700 |
| 2025-07-02 | 18.55 | $19.00 | 6214 |
| 2025-07-01 | 18.50 | $18.95 | 14212 |
| 2025-06-30 | 18.45 | $18.90 | 8100 |
| 2025-06-27 | 18.41 | $18.93 | 13400 |
| 2025-06-26 | 18.35 | $18.81 | 10735 |
| 2025-06-25 | 18.30 | $18.67 | 9800 |
| 2025-06-24 | 18.26 | $18.64 | 15032 |
| 2025-06-23 | 18.22 | $18.39 | 27600 |
| 2025-06-20 | 18.21 | $18.36 | 6120 |
| 2025-06-18 | 18.19 | $18.27 | 6033 |
| 2025-06-17 | 18.18 | $18.20 | 11100 |
| 2025-06-16 | 18.18 | $18.49 | 16536 |
| 2025-06-13 | 18.15 | $18.17 | 6515 |
| 2025-06-12 | 18.14 | $18.61 | 4513 |
| 2025-06-11 | 18.09 | $18.67 | 10700 |
| 2025-06-10 | 18.03 | $18.64 | 12200 |
| 2025-06-09 | 17.97 | $18.61 | 6113 |
| 2025-06-06 | 17.90 | $18.51 | 13838 |
| 2025-06-05 | 17.84 | $18.33 | 14900 |
| 2025-06-04 | 17.79 | $18.21 | 12405 |
| 2025-06-03 | 17.74 | $18.22 | 11102 |
| 2025-06-02 | 17.69 | $17.99 | 6700 |
| 2025-05-30 | 17.66 | $17.88 | 12100 |
| 2025-05-29 | 17.64 | $17.85 | 6420 |
| 2025-05-28 | 17.61 | $17.76 | 8600 |
| 2025-05-27 | 17.60 | $17.88 | 6900 |
| 2025-05-23 | 17.57 | $17.82 | 2300 |
| 2025-05-22 | 17.54 | $17.84 | 11300 |
| 2025-05-21 | 17.51 | $17.73 | 20112 |
| 2025-05-20 | 17.49 | $17.99 | 6213 |
| 2025-05-19 | 17.44 | $18.11 | 12726 |
| 2025-05-16 | 17.36 | $18.06 | 11415 |
| 2025-05-15 | 17.29 | $17.95 | 32600 |
| 2025-05-14 | 17.22 | $18.15 | 4000 |
| 2025-05-13 | 17.12 | $18.05 | 22300 |
| 2025-05-12 | 17.03 | $17.52 | 17610 |
| 2025-05-09 | 16.98 | $17.60 | 6208 |
| 2025-05-08 | 16.91 | $17.52 | 12718 |
| 2025-05-07 | 16.85 | $17.31 | 12400 |
| 2025-05-06 | 16.80 | $17.07 | 20800 |
| 2025-05-05 | 16.77 | $17.18 | 6346 |
| 2025-05-02 | 16.72 | $17.26 | 11100 |
| 2025-05-01 | 16.67 | $17.03 | 22100 |
| 2025-04-30 | 16.63 | $16.83 | 24800 |
| 2025-04-29 | 16.61 | $16.83 | 38805 |
| 2025-04-28 | 16.59 | $16.74 | 14100 |
| 2025-04-25 | 16.57 | $16.75 | 10800 |
| 2025-04-24 | 16.55 | $16.49 | 11112 |
| 2025-04-23 | 16.56 | $16.33 | 35312 |
| 2025-04-22 | 16.58 | $16.08 | 11807 |
| 2025-04-21 | 16.63 | $15.82 | 34026 |
| 2025-04-17 | 16.72 | $16.00 | 32800 |
| 2025-04-16 | 16.79 | $15.85 | 14100 |
| 2025-04-15 | 16.89 | $16.28 | 12400 |
| 2025-04-14 | 16.96 | $16.25 | 14222 |
| 2025-04-11 | 17.03 | $15.97 | 35034 |
| 2025-04-10 | 17.15 | $15.99 | 26600 |
| 2025-04-09 | 17.27 | $16.80 | 47232 |
| 2025-04-08 | 17.32 | $16.22 | 22400 |
| 2025-04-07 | 17.43 | $15.93 | 22307 |
| 2025-04-04 | 17.59 | $16.30 | 8400 |
| 2025-04-03 | 17.73 | $17.44 | 49433 |
| 2025-04-02 | 17.76 | $17.74 | 53344 |
| 2025-04-01 | 17.76 | $17.23 | 16018 |
| 2025-03-31 | 17.81 | $17.42 | 7848 |
| 2025-03-28 | 17.85 | $17.31 | 13328 |
| 2025-03-27 | 17.91 | $17.70 | 3241 |
| 2025-03-26 | 17.93 | $17.70 | 9127 |
| 2025-03-25 | 17.96 | $18.01 | 12119 |
| 2025-03-24 | 17.95 | $17.93 | 34511 |
| 2025-03-21 | 17.96 | $17.97 | 21814 |
| 2025-03-20 | 17.95 | $18.06 | 7529 |
| 2025-03-19 | 17.94 | $17.94 | 104819 |
| 2025-03-18 | 17.94 | $17.94 | 218242 |
| 2025-03-17 | 17.94 | $17.46 | 16713 |
| 2025-03-14 | 17.99 | $17.67 | 3200 |
| 2025-03-13 | 18.03 | $17.62 | 15222 |
| 2025-03-12 | 18.07 | $17.65 | 19907 |
| 2025-03-11 | 18.12 | $17.56 | 25500 |
| 2025-03-10 | 18.17 | $17.65 | 22100 |
| 2025-03-07 | 18.23 | $17.87 | 13728 |
| 2025-03-06 | 18.27 | $17.85 | 10800 |
| 2025-03-05 | 18.31 | $17.98 | 5224 |
| 2025-03-04 | 18.35 | $17.92 | 10829 |
| 2025-03-03 | 18.39 | $18.32 | 19900 |
| 2025-02-28 | 18.40 | $18.23 | 4300 |
| 2025-02-27 | 18.42 | $18.24 | 35500 |
| 2025-02-26 | 18.43 | $18.32 | 33600 |
| 2025-02-25 | 18.45 | $18.35 | 27600 |
| 2025-02-24 | 18.46 | $18.54 | 29647 |
| 2025-02-21 | 18.45 | $18.66 | 17025 |
| 2025-02-20 | 18.43 | $18.74 | 17919 |
| 2025-02-19 | 18.39 | $18.72 | 15211 |
| 2025-02-18 | 18.36 | $18.68 | 17500 |
| 2025-02-14 | 18.32 | $18.52 | 11600 |
| 2025-02-13 | 18.30 | $18.46 | 8600 |
| 2025-02-12 | 18.29 | $18.36 | 21400 |
| 2025-02-11 | 18.28 | $18.46 | 19816 |
| 2025-02-10 | 18.26 | $18.56 | 9400 |
| 2025-02-07 | 18.23 | $18.35 | 22823 |
| 2025-02-06 | 18.22 | $18.33 | 18600 |
| 2025-02-05 | 18.20 | $18.40 | 7324 |
| 2025-02-04 | 18.18 | $18.18 | 18521 |
| 2025-02-03 | 18.18 | $18.15 | 28400 |
| 2025-01-31 | 18.19 | $18.43 | 15036 |
| 2025-01-30 | 18.16 | $18.32 | 9200 |
| 2025-01-29 | 18.14 | $18.19 | 9200 |
| 2025-01-28 | 18.14 | $18.25 | 9217 |
| 2025-01-27 | 18.13 | $18.23 | 16518 |
| 2025-01-24 | 18.12 | $18.46 | 14800 |
| 2025-01-23 | 18.08 | $18.35 | 4700 |
| 2025-01-22 | 18.05 | $18.39 | 8000 |
| 2025-01-21 | 18.02 | $18.28 | 19700 |
| 2025-01-17 | 17.99 | $18.16 | 15449 |
| 2025-01-16 | 17.97 | $18.01 | 16846 |
| 2025-01-15 | 17.97 | $17.92 | 22834 |
| 2025-01-14 | 17.97 | $17.58 | 60200 |
| 2025-01-13 | 18.01 | $17.76 | 11404 |
| 2025-01-10 | 18.04 | $17.94 | 3926 |
| 2025-01-08 | 18.05 | $18.11 | 9100 |
| 2025-01-07 | 18.05 | $18.10 | 16729 |
| 2025-01-06 | 18.04 | $18.34 | 13400 |
| 2025-01-03 | 18.01 | $18.02 | 7523 |
| 2025-01-02 | 18.01 | $17.72 | 13900 |
| 2024-12-31 | 18.04 | $17.71 | 7700 |
| 2024-12-30 | 18.07 | $17.97 | 5600 |
| 2024-12-27 | 18.08 | $18.24 | 23500 |
| 2024-12-26 | 18.07 | $18.19 | 7307 |
| 2024-12-24 | 18.05 | $18.00 | 10300 |
| 2024-12-23 | 18.06 | $17.76 | 8300 |
| 2024-12-20 | 18.09 | $17.76 | 11412 |
| 2024-12-19 | 18.13 | $17.75 | 27105 |
| 2024-12-18 | 18.16 | $17.73 | 65400 |
| 2024-12-17 | 18.21 | $18.18 | 17100 |
| 2024-12-16 | 18.21 | $18.29 | 4900 |
| 2024-12-13 | 18.21 | $18.22 | 8300 |
| 2024-12-12 | 18.20 | $18.18 | 22600 |
| 2024-12-11 | 18.21 | $18.32 | 24828 |
| 2024-12-10 | 18.19 | $18.29 | 19036 |
| 2024-12-09 | 18.18 | $18.39 | 12404 |
| 2024-12-06 | 18.16 | $18.43 | 17200 |
| 2024-12-05 | 18.13 | $18.40 | 17944 |
| 2024-12-04 | 18.11 | $18.51 | 17037 |
| 2024-12-03 | 18.06 | $18.56 | 18042 |
| 2024-12-02 | 18.01 | $18.55 | 17700 |
| 2024-11-29 | 17.96 | $18.47 | 23725 |
| 2024-11-27 | 17.90 | $18.39 | 29200 |
| 2024-11-26 | 17.85 | $18.47 | 13500 |
| 2024-11-25 | 17.79 | $18.47 | 17204 |
| 2024-11-22 | 17.71 | $18.13 | 25547 |
| 2024-11-21 | 17.67 | $18.52 | 23100 |
| 2024-11-20 | 17.58 | $18.29 | 35800 |
| 2024-11-19 | 17.50 | $18.08 | 39911 |
| 2024-11-18 | 17.44 | $17.89 | 10000 |
| 2024-11-15 | 17.40 | $17.68 | 10923 |
| 2024-11-14 | 17.37 | $17.87 | 20048 |
| 2024-11-13 | 17.31 | $17.94 | 14400 |
| 2024-11-12 | 17.25 | $17.97 | 14331 |
| 2024-11-11 | 17.17 | $18.05 | 22448 |
| 2024-11-08 | 17.08 | $17.82 | 24123 |
| 2024-11-07 | 17.00 | $17.65 | 26920 |
| 2024-11-06 | 16.93 | $17.32 | 23328 |
| 2024-11-05 | 16.89 | $17.04 | 17500 |
| 2024-11-04 | 16.88 | $16.93 | 11022 |
| 2024-11-01 | 16.87 | $16.89 | 12800 |
| 2024-10-31 | 16.87 | $16.80 | 22636 |
| 2024-10-30 | 16.88 | $16.88 | 21700 |
| 2024-10-29 | 16.88 | $16.86 | 28630 |
| 2024-10-28 | 16.88 | $16.92 | 10700 |
| 2024-10-25 | 16.88 | $16.95 | 9628 |
| 2024-10-24 | 16.87 | $16.80 | 11200 |
| 2024-10-23 | 16.88 | $16.87 | 14100 |
| 2024-10-22 | 16.88 | $17.03 | 7500 |
| 2024-10-21 | 16.86 | $17.07 | 13400 |
| 2024-10-18 | 16.84 | $17.16 | 13140 |
| 2024-10-17 | 16.81 | $17.14 | 8349 |
| 2024-10-16 | 16.77 | $17.10 | 18637 |
| 2024-10-15 | 16.74 | $17.09 | 13600 |
| 2024-10-14 | 16.70 | $17.06 | 15700 |
| 2024-10-11 | 16.66 | $16.95 | 15900 |
| 2024-10-10 | 16.63 | $16.85 | 30700 |
| 2024-10-09 | 16.61 | $16.84 | 23732 |
| 2024-10-08 | 16.58 | $16.72 | 21000 |
| 2024-10-07 | 16.57 | $16.89 | 23400 |
| 2024-10-04 | 16.54 | $16.81 | 21800 |
| 2024-10-03 | 16.51 | $16.68 | 8300 |
| 2024-10-02 | 16.49 | $16.70 | 13500 |
| 2024-10-01 | 16.47 | $16.73 | 19800 |
| 2024-09-30 | 16.44 | $16.77 | 25832 |
| 2024-09-27 | 16.40 | $16.64 | 20400 |
| 2024-09-26 | 16.38 | $16.48 | 9606 |
| 2024-09-25 | 16.37 | $16.41 | 13008 |
| 2024-09-24 | 16.36 | $16.61 | 29000 |
| 2024-09-23 | 16.34 | $16.52 | 17128 |
| 2024-09-20 | 16.32 | $16.53 | 17145 |
| 2024-09-19 | 16.29 | $16.43 | 18302 |
| 2024-09-18 | 16.28 | $16.48 | 19100 |
| 2024-09-17 | 16.26 | $16.31 | 24900 |
| 2024-09-16 | 16.25 | $16.34 | 9212 |
| 2024-09-13 | 16.24 | $16.50 | 21900 |
| 2024-09-12 | 16.22 | $16.31 | 8900 |
| 2024-09-11 | 16.21 | $16.17 | 15908 |
| 2024-09-10 | 16.21 | $16.18 | 9300 |
| 2024-09-09 | 16.22 | $16.18 | 14330 |
| 2024-09-06 | 16.22 | $16.20 | 7400 |
| 2024-09-05 | 16.22 | $16.24 | 7600 |
| 2024-09-04 | 16.22 | $16.24 | 8600 |
| 2024-09-03 | 16.22 | $16.23 | 10100 |
| 2024-08-30 | 16.22 | $16.45 | 14900 |
| 2024-08-29 | 16.19 | $16.37 | 14817 |
| 2024-08-28 | 16.17 | $16.38 | 19926 |
| 2024-08-27 | 16.15 | $16.40 | 24401 |
| 2024-08-26 | 16.12 | $16.34 | 15549 |
| 2024-08-23 | 16.10 | $16.27 | 11439 |
| 2024-08-22 | 16.08 | $16.15 | 18410 |
| 2024-08-21 | 16.08 | $16.09 | 22533 |
| 2024-08-20 | 16.07 | $16.07 | 15920 |
| 2024-08-19 | 16.07 | $16.02 | 9500 |
| 2024-08-16 | 16.08 | $15.95 | 66800 |
| 2024-08-15 | 16.09 | $16.05 | 18300 |
| 2024-08-14 | 16.10 | $16.10 | 12200 |
| 2024-08-13 | 16.10 | $16.24 | 4200 |
| 2024-08-12 | 16.08 | $16.11 | 1339 |
| 2024-08-09 | 16.08 | $16.10 | 4439 |
| 2024-08-08 | 16.08 | $16.06 | 10028 |
| 2024-08-07 | 16.08 | $15.95 | 2100 |
| 2024-08-06 | 16.09 | $15.88 | 14523 |
| 2024-08-05 | 16.12 | $15.86 | 5500 |
| 2024-08-02 | 16.14 | $16.39 | 24800 |
| 2024-08-01 | 16.12 | $16.43 | 24300 |
| 2024-07-31 | 16.08 | $16.46 | 15911 |
| 2024-07-30 | 16.04 | $16.43 | 19808 |
| 2024-07-29 | 16.00 | $16.45 | 26500 |
| 2024-07-26 | 15.96 | $16.22 | 28518 |
| 2024-07-25 | 15.93 | $15.96 | 30249 |
| 2024-07-24 | 15.93 | $15.79 | 15114 |
| 2024-07-23 | 15.94 | $16.25 | 17700 |
| 2024-07-22 | 15.91 | $16.22 | 22705 |
| 2024-07-19 | 15.87 | $16.09 | 27600 |
| 2024-07-18 | 15.85 | $16.10 | 19800 |
| 2024-07-17 | 15.83 | $16.38 | 25500 |
| 2024-07-16 | 15.77 | $16.30 | 22312 |
| 2024-07-15 | 15.71 | $16.10 | 18400 |
| 2024-07-12 | 15.67 | $15.93 | 15900 |
| 2024-07-11 | 15.64 | $15.85 | 19703 |
| 2024-07-10 | 15.62 | $15.67 | 11400 |
| 2024-07-09 | 15.62 | $15.67 | 32022 |
| 2024-07-08 | 15.61 | $15.72 | 12337 |
| 2024-07-05 | 15.60 | $15.74 | 1800 |
| 2024-07-03 | 15.58 | $15.73 | 4000 |
| 2024-07-02 | 15.57 | $15.65 | 12122 |
| 2024-07-01 | 15.56 | $15.63 | 11600 |
| 2024-06-28 | 15.55 | $15.67 | 5610 |
| 2024-06-27 | 15.54 | $15.53 | 11309 |
| 2024-06-26 | 15.54 | $15.45 | 4600 |
| 2024-06-25 | 15.55 | $15.43 | 8231 |
| 2024-06-24 | 15.56 | $15.48 | 19622 |
| 2024-06-21 | 15.57 | $15.30 | 22008 |
| 2024-06-20 | 15.60 | $15.50 | 10000 |
| 2024-06-18 | 15.61 | $15.27 | 11505 |
| 2024-06-17 | 15.65 | $15.39 | 10100 |
| 2024-06-14 | 15.68 | $15.47 | 14221 |
| 2024-06-13 | 15.70 | $15.72 | 42802 |
| 2024-06-12 | 15.70 | $15.98 | 17100 |
| 2024-06-11 | 15.67 | $15.85 | 10741 |
| 2024-06-10 | 15.65 | $15.80 | 2918 |
| 2024-06-07 | 15.63 | $15.87 | 18200 |
| 2024-06-06 | 15.60 | $15.96 | 18904 |
| 2024-06-05 | 15.57 | $15.83 | 39900 |
| 2024-06-04 | 15.54 | $15.76 | 7000 |
| 2024-06-03 | 15.52 | $15.68 | 9300 |
| 2024-05-31 | 15.50 | $15.66 | 6212 |
| 2024-05-30 | 15.48 | $15.52 | 12400 |
| 2024-05-29 | 15.48 | $15.53 | 10700 |
| 2024-05-28 | 15.47 | $15.57 | 21200 |
| 2024-05-24 | 15.46 | $15.67 | 23137 |
| 2024-05-23 | 15.44 | $15.58 | 22500 |
| 2024-05-22 | 15.43 | $15.64 | 56339 |
| 2024-05-21 | 15.40 | $15.61 | 38204 |
| 2024-05-20 | 15.38 | $15.60 | 34120 |
| 2024-05-17 | 15.36 | $15.61 | 22416 |
| 2024-05-16 | 15.33 | $15.56 | 33337 |
| 2024-05-15 | 15.31 | $15.62 | 30500 |
| 2024-05-14 | 15.28 | $15.39 | 15041 |
| 2024-05-13 | 15.26 | $15.30 | 7021 |
| 2024-05-10 | 15.26 | $15.30 | 27443 |
| 2024-05-09 | 15.26 | $15.46 | 16900 |
| 2024-05-08 | 15.23 | $15.47 | 13612 |
| 2024-05-07 | 15.21 | $15.53 | 17809 |
| 2024-05-06 | 15.18 | $15.50 | 19518 |
| 2024-05-03 | 15.14 | $15.35 | 18400 |
| 2024-05-02 | 15.12 | $15.13 | 18839 |
| 2024-05-01 | 15.12 | $14.96 | 34300 |
| 2024-04-30 | 15.14 | $15.08 | 6412 |
| 2024-04-29 | 15.14 | $15.09 | 13200 |
| 2024-04-26 | 15.15 | $15.05 | 21927 |
| 2024-04-25 | 15.16 | $14.94 | 8600 |
| 2024-04-24 | 15.18 | $15.02 | 17000 |
| 2024-04-23 | 15.20 | $15.06 | 16900 |
| 2024-04-22 | 15.21 | $14.91 | 10642 |
| 2024-04-19 | 15.24 | $14.67 | 18247 |
| 2024-04-18 | 15.30 | $14.74 | 16105 |
| 2024-04-17 | 15.36 | $14.76 | 14206 |
| 2024-04-16 | 15.43 | $14.70 | 30100 |
| 2024-04-15 | 15.50 | $14.77 | 31096 |
| 2024-04-12 | 15.58 | $15.26 | 13500 |
| 2024-04-11 | 15.61 | $15.44 | 15800 |
| 2024-04-10 | 15.63 | $15.57 | 14100 |
| 2024-04-09 | 15.64 | $15.68 | 13100 |
| 2024-04-08 | 15.63 | $15.55 | 13321 |
| 2024-04-05 | 15.64 | $15.54 | 36600 |
| 2024-04-04 | 15.65 | $15.62 | 18616 |
| 2024-04-03 | 15.66 | $15.67 | 21941 |
| 2024-04-02 | 15.66 | $15.71 | 21400 |
| 2024-04-01 | 15.65 | $15.96 | 41000 |
| 2024-03-28 | 15.62 | $15.99 | 19512 |
| 2024-03-27 | 15.58 | $15.82 | 21900 |
| 2024-03-26 | 15.55 | $15.85 | 14226 |
| 2024-03-25 | 15.52 | $15.71 | 16431 |
| 2024-03-22 | 15.50 | $15.75 | 34500 |
| 2024-03-21 | 15.48 | $15.69 | 44547 |
| 2024-03-20 | 15.45 | $15.49 | 26400 |
| 2024-03-19 | 15.45 | $15.23 | 20200 |
| 2024-03-18 | 15.47 | $15.15 | 14322 |
| 2024-03-15 | 15.51 | $15.16 | 14423 |
| 2024-03-14 | 15.54 | $15.17 | 63200 |
| 2024-03-13 | 15.58 | $15.51 | 21400 |
| 2024-03-12 | 15.59 | $15.82 | 19700 |
| 2024-03-11 | 15.57 | $15.81 | 16139 |
| 2024-03-08 | 15.54 | $15.68 | 15348 |
| 2024-03-07 | 15.53 | $15.72 | 11740 |
| 2024-03-06 | 15.51 | $15.56 | 24210 |
| 2024-03-05 | 15.50 | $15.39 | 22040 |
| 2024-03-04 | 15.51 | $15.61 | 16241 |
| 2024-03-01 | 15.50 | $15.50 | 20512 |
| 2024-02-29 | 15.50 | $15.47 | 18810 |
| 2024-02-28 | 15.51 | $15.33 | 13400 |
| 2024-02-27 | 15.52 | $15.39 | 17519 |
| 2024-02-26 | 15.54 | $15.46 | 13800 |
| 2024-02-23 | 15.55 | $15.43 | 18200 |
| 2024-02-22 | 15.56 | $15.56 | 17800 |
| 2024-02-21 | 15.56 | $15.56 | 33200 |
| 2024-02-20 | 15.56 | $15.76 | 14200 |
| 2024-02-16 | 15.54 | $15.85 | 13500 |
| 2024-02-15 | 15.50 | $15.81 | 22107 |
| 2024-02-14 | 15.47 | $15.65 | 16408 |
| 2024-02-13 | 15.45 | $15.60 | 33514 |
| 2024-02-12 | 15.44 | $15.67 | 17737 |
| 2024-02-09 | 15.41 | $15.48 | 15100 |
| 2024-02-08 | 15.41 | $15.34 | 17100 |
| 2024-02-07 | 15.41 | $15.20 | 35737 |
| 2024-02-06 | 15.44 | $15.11 | 119638 |
| 2024-02-05 | 15.47 | $15.30 | 11508 |
| 2024-02-02 | 15.49 | $15.42 | 23600 |
| 2024-02-01 | 15.49 | $15.47 | 20000 |
| 2024-01-31 | 15.50 | $15.38 | 31300 |
| 2024-01-30 | 15.51 | $15.41 | 20600 |
| 2024-01-29 | 15.52 | $15.37 | 22900 |
| 2024-01-26 | 15.54 | $15.22 | 81100 |
| 2024-01-25 | 15.57 | $15.45 | 21915 |
| 2024-01-24 | 15.58 | $15.51 | 15411 |
| 2024-01-23 | 15.59 | $15.44 | 25529 |
| 2024-01-22 | 15.60 | $15.31 | 15700 |
| 2024-01-19 | 15.64 | $15.14 | 213533 |
| 2024-01-18 | 15.69 | $15.51 | 14300 |
| 2024-01-17 | 15.71 | $15.41 | 6006 |
| 2024-01-16 | 15.74 | $15.58 | 13644 |
| 2024-01-12 | 15.75 | $15.72 | 8900 |
| 2024-01-11 | 15.76 | $15.77 | 12800 |
| 2024-01-10 | 15.76 | $15.91 | 18400 |
| 2024-01-09 | 15.74 | $15.73 | 18100 |
| 2024-01-08 | 15.74 | $15.82 | 15800 |
| 2024-01-05 | 15.73 | $15.61 | 19340 |
| 2024-01-04 | 15.75 | $15.60 | 21500 |
| 2024-01-03 | 15.76 | $15.52 | 13500 |
| 2024-01-02 | 15.79 | $15.75 | 40027 |
| 2023-12-29 | 15.79 | $15.98 | 18747 |
| 2023-12-28 | 15.77 | $16.03 | 22921 |
| 2023-12-27 | 15.74 | $16.35 | 21000 |
| 2023-12-26 | 15.68 | $16.16 | 24639 |
| 2023-12-22 | 15.63 | $16.04 | 41100 |
| 2023-12-21 | 15.58 | $15.95 | 17811 |
| 2023-12-20 | 15.55 | $16.00 | 22100 |
| 2023-12-19 | 15.50 | $16.16 | 24011 |
| 2023-12-18 | 15.43 | $16.09 | 16800 |
| 2023-12-15 | 15.36 | $16.17 | 22500 |
| 2023-12-14 | 15.27 | $16.09 | 14300 |
| 2023-12-13 | 15.19 | $15.64 | 17300 |
| 2023-12-12 | 15.14 | $15.48 | 18245 |
| 2023-12-11 | 15.10 | $15.47 | 16845 |
| 2023-12-08 | 15.06 | $15.34 | 22600 |
| 2023-12-07 | 15.03 | $15.38 | 27845 |
| 2023-12-06 | 15.00 | $15.13 | 47307 |
| 2023-12-05 | 14.98 | $15.21 | 15524 |
| 2023-12-04 | 14.96 | $15.23 | 17800 |
| 2023-12-01 | 14.93 | $15.15 | 32744 |
| 2023-11-30 | 14.91 | $14.96 | 29245 |
| 2023-11-29 | 14.90 | $15.05 | 34800 |
| 2023-11-28 | 14.89 | $14.99 | 27149 |
| 2023-11-27 | 14.88 | $14.95 | 17600 |
| 2023-11-24 | 14.87 | $14.96 | 4000 |
| 2023-11-22 | 14.86 | $14.93 | 15620 |
| 2023-11-21 | 14.85 | $14.85 | 8805 |
| 2023-11-20 | 14.85 | $15.16 | 16125 |
| 2023-11-17 | 14.82 | $15.05 | 11617 |
| 2023-11-16 | 14.80 | $14.99 | 11300 |
| 2023-11-15 | 14.78 | $15.07 | 24304 |
| 2023-11-14 | 14.75 | $14.90 | 19700 |
| 2023-11-13 | 14.73 | $14.50 | 18324 |
| 2023-11-10 | 14.76 | $14.38 | 24700 |
| 2023-11-09 | 14.80 | $14.34 | 26440 |
| 2023-11-08 | 14.84 | $14.81 | 6413 |
| 2023-11-07 | 14.85 | $14.90 | 3614 |
| 2023-11-06 | 14.84 | $14.88 | 17640 |
| 2023-11-03 | 14.84 | $15.14 | 9618 |
| 2023-11-02 | 14.80 | $14.87 | 13328 |
| 2023-11-01 | 14.80 | $14.51 | 11300 |
| 2023-10-31 | 14.83 | $14.34 | 26200 |
| 2023-10-30 | 14.88 | $14.17 | 17100 |
| 2023-10-27 | 14.95 | $14.19 | 22400 |
| 2023-10-26 | 15.03 | $14.18 | 17400 |
| 2023-10-25 | 15.12 | $14.34 | 11200 |
| 2023-10-24 | 15.21 | $14.52 | 29900 |
| 2023-10-23 | 15.28 | $14.58 | 6000 |
| 2023-10-20 | 15.35 | $14.67 | 12034 |
| 2023-10-19 | 15.42 | $14.80 | 14400 |
| 2023-10-18 | 15.49 | $14.98 | 18729 |
| 2023-10-17 | 15.54 | $15.14 | 14100 |
| 2023-10-16 | 15.59 | $15.13 | 11000 |
| 2023-10-13 | 15.64 | $15.21 | 50223 |
| 2023-10-12 | 15.68 | $15.13 | 12834 |
| 2023-10-11 | 15.74 | $15.32 | 16206 |
| 2023-10-10 | 15.78 | $15.30 | 23500 |
| 2023-10-09 | 15.83 | $15.30 | 14100 |
| 2023-10-06 | 15.89 | $15.45 | 22715 |
| 2023-10-05 | 15.93 | $15.48 | 14103 |
| 2023-10-04 | 15.98 | $15.45 | 12700 |
| 2023-10-03 | 16.04 | $15.40 | 10900 |
| 2023-10-02 | 16.11 | $15.75 | 8907 |
| 2023-09-29 | 16.14 | $15.77 | 7400 |
| 2023-09-28 | 16.18 | $15.77 | 7400 |
| 2023-09-27 | 16.23 | $15.71 | 8400 |
| 2023-09-26 | 16.28 | $15.80 | 30400 |
| 2023-09-25 | 16.33 | $16.22 | 26604 |
| 2023-09-22 | 16.34 | $16.08 | 14600 |
| 2023-09-21 | 16.37 | $15.96 | 7100 |
| 2023-09-20 | 16.41 | $16.11 | 20800 |
| 2023-09-19 | 16.45 | $15.93 | 8912 |
| 2023-09-18 | 16.50 | $16.02 | 8700 |
| 2023-09-15 | 16.55 | $15.93 | 13045 |
| 2023-09-14 | 16.62 | $16.01 | 13600 |
| 2023-09-13 | 16.68 | $16.28 | 9700 |
| 2023-09-12 | 16.72 | $16.40 | 13100 |
| 2023-09-11 | 16.75 | $16.41 | 16400 |
| 2023-09-08 | 16.79 | $16.42 | 26100 |
| 2023-09-07 | 16.83 | $16.47 | 5927 |
| 2023-09-06 | 16.87 | $16.61 | 6600 |
| 2023-09-05 | 16.89 | $16.73 | 14400 |
| 2023-09-01 | 16.91 | $16.83 | 28916 |
| 2023-08-31 | 16.92 | $16.92 | 4200 |
| 2023-08-30 | 16.92 | $16.77 | 8300 |
| 2023-08-29 | 16.94 | $16.69 | 8600 |
| 2023-08-28 | 16.96 | $16.55 | 3300 |
| 2023-08-25 | 17.01 | $16.49 | 5400 |
| 2023-08-24 | 17.06 | $16.43 | 8338 |
| 2023-08-23 | 17.13 | $16.91 | 10000 |
| 2023-08-22 | 17.15 | $16.72 | 2404 |
| 2023-08-21 | 17.19 | $16.79 | 9621 |
| 2023-08-18 | 17.24 | $16.97 | 4436 |
| 2023-08-17 | 17.27 | $16.64 | 81708 |
| 2023-08-16 | 17.33 | $16.97 | 9400 |
| 2023-08-15 | 17.37 | $17.07 | 12431 |
| 2023-08-14 | 17.40 | $17.23 | 18363 |
| 2023-08-11 | 17.42 | $17.20 | 10300 |
| 2023-08-10 | 17.44 | $17.45 | 6435 |
| 2023-08-09 | 17.44 | $17.37 | 11446 |
| 2023-08-08 | 17.45 | $17.35 | 4400 |
| 2023-08-07 | 17.46 | $17.49 | 13623 |
| 2023-08-04 | 17.46 | $17.27 | 16300 |
| 2023-08-03 | 17.48 | $17.20 | 8100 |
| 2023-08-02 | 17.50 | $17.47 | 7448 |
| 2023-08-01 | 17.51 | $17.70 | 4300 |
| 2023-07-31 | 17.49 | $17.71 | 9601 |
| 2023-07-28 | 17.46 | $17.70 | 14700 |
| 2023-07-27 | 17.44 | $17.56 | 12900 |
| 2023-07-26 | 17.43 | $17.66 | 3046 |
| 2023-07-25 | 17.40 | $17.80 | 7413 |
| 2023-07-24 | 17.36 | $17.70 | 5500 |
| 2023-07-21 | 17.32 | $18.01 | 102217 |
| 2023-07-20 | 17.25 | $17.50 | 13400 |
| 2023-07-19 | 17.23 | $17.66 | 3900 |
| 2023-07-18 | 17.18 | $17.59 | 20200 |
| 2023-07-17 | 17.14 | $17.55 | 4237 |
| 2023-07-14 | 17.09 | $17.39 | 11600 |
| 2023-07-13 | 17.06 | $17.60 | 8000 |
| 2023-07-12 | 17.01 | $17.53 | 16009 |
| 2023-07-11 | 16.95 | $17.75 | 48215 |
| 2023-07-10 | 16.87 | $17.14 | 3227 |
| 2023-07-07 | 16.84 | $16.87 | 11100 |
| 2023-07-06 | 16.83 | $16.81 | 10805 |
| 2023-07-05 | 16.84 | $17.14 | 16021 |
| 2023-07-03 | 16.80 | $17.11 | 13000 |
| 2023-06-30 | 16.77 | $17.09 | 13300 |
| 2023-06-29 | 16.74 | $16.92 | 17400 |
| 2023-06-28 | 16.72 | $16.89 | 8629 |
| 2023-06-27 | 16.70 | $16.82 | 21000 |
| 2023-06-26 | 16.69 | $16.70 | 20705 |
| 2023-06-23 | 16.69 | $16.55 | 13349 |
| 2023-06-22 | 16.70 | $16.74 | 4700 |
| 2023-06-21 | 16.70 | $16.72 | 20100 |
| 2023-06-20 | 16.70 | $16.83 | 7300 |
| 2023-06-16 | 16.68 | $16.89 | 20600 |
| 2023-06-15 | 16.66 | $16.85 | 18600 |
| 2023-06-14 | 16.64 | $16.90 | 9414 |
| 2023-06-13 | 16.62 | $17.15 | 18209 |
| 2023-06-12 | 16.56 | $16.97 | 19927 |
| 2023-06-09 | 16.52 | $16.97 | 16500 |
| 2023-06-08 | 16.47 | $16.97 | 15203 |
| 2023-06-07 | 16.42 | $16.78 | 20937 |
| 2023-06-06 | 16.38 | $16.73 | 12700 |
| 2023-06-05 | 16.34 | $16.61 | 17364 |
| 2023-06-02 | 16.31 | $16.50 | 15446 |
| 2023-06-01 | 16.29 | $16.26 | 52629 |
| 2023-05-31 | 16.29 | $16.28 | 8100 |
| 2023-05-30 | 16.30 | $16.31 | 3200 |
| 2023-05-26 | 16.29 | $16.25 | 17745 |
| 2023-05-25 | 16.30 | $16.15 | 9100 |
| 2023-05-24 | 16.31 | $16.17 | 27416 |
| 2023-05-23 | 16.33 | $16.27 | 7000 |
| 2023-05-22 | 16.34 | $16.24 | 33600 |
| 2023-05-19 | 16.35 | $16.24 | 20024 |
| 2023-05-18 | 16.36 | $16.46 | 14515 |
| 2023-05-17 | 16.35 | $16.35 | 17533 |
| 2023-05-16 | 16.35 | $16.26 | 16839 |
| 2023-05-15 | 16.36 | $16.15 | 51900 |
| 2023-05-12 | 16.38 | $16.16 | 8228 |
| 2023-05-11 | 16.40 | $16.21 | 8517 |
| 2023-05-10 | 16.42 | $16.33 | 10300 |
| 2023-05-09 | 16.43 | $16.32 | 5305 |
| 2023-05-08 | 16.44 | $16.24 | 3500 |
| 2023-05-05 | 16.46 | $16.24 | 7739 |
| 2023-05-04 | 16.48 | $16.07 | 13437 |
| 2023-05-03 | 16.53 | $16.17 | 16030 |
| 2023-05-02 | 16.57 | $16.23 | 23838 |
| 2023-05-01 | 16.60 | $16.36 | 16502 |
| 2023-04-28 | 16.63 | $16.36 | 13430 |
| 2023-04-27 | 16.66 | $16.38 | 35300 |
| 2023-04-26 | 16.68 | $16.35 | 9029 |
| 2023-04-25 | 16.72 | $16.39 | 16003 |
| 2023-04-24 | 16.75 | $16.68 | 22500 |
| 2023-04-21 | 16.76 | $16.61 | 18315 |
| 2023-04-20 | 16.78 | $16.60 | 11600 |
| 2023-04-19 | 16.80 | $16.62 | 21300 |
| 2023-04-18 | 16.82 | $16.67 | 8500 |
| 2023-04-17 | 16.83 | $16.65 | 11008 |
| 2023-04-14 | 16.85 | $16.63 | 37503 |
| 2023-04-13 | 16.87 | $16.73 | 5830 |
| 2023-04-12 | 16.89 | $16.56 | 22800 |
| 2023-04-11 | 16.92 | $16.67 | 30000 |
| 2023-04-10 | 16.95 | $16.70 | 26645 |
| 2023-04-06 | 16.97 | $16.75 | 20903 |
| 2023-04-05 | 17.00 | $16.66 | 19100 |
| 2023-04-04 | 17.03 | $16.82 | 17413 |
| 2023-04-03 | 17.06 | $17.11 | 7900 |
| 2023-03-31 | 17.05 | $16.99 | 16537 |
| 2023-03-30 | 17.06 | $16.90 | 22100 |
| 2023-03-29 | 17.07 | $16.86 | 10403 |
| 2023-03-28 | 17.10 | $16.66 | 18018 |
| 2023-03-27 | 17.14 | $16.55 | 39600 |
| 2023-03-24 | 17.21 | $16.38 | 24515 |
| 2023-03-23 | 17.29 | $16.41 | 25543 |
| 2023-03-22 | 17.38 | $16.59 | 20426 |
| 2023-03-21 | 17.47 | $16.73 | 13033 |
| 2023-03-20 | 17.55 | $16.47 | 15232 |
| 2023-03-17 | 17.66 | $16.44 | 45900 |
| 2023-03-16 | 17.79 | $16.86 | 20021 |
| 2023-03-15 | 17.89 | $17.14 | 16915 |
| 2023-03-14 | 17.96 | $17.19 | 13700 |
| 2023-03-13 | 18.05 | $17.07 | 27200 |
| 2023-03-10 | 18.15 | $17.74 | 20200 |
| 2023-03-09 | 18.19 | $17.80 | 17400 |
| 2023-03-08 | 18.23 | $18.06 | 14300 |
| 2023-03-07 | 18.25 | $18.01 | 16300 |
| 2023-03-06 | 18.28 | $18.55 | 19000 |
| 2023-03-03 | 18.25 | $18.30 | 15726 |
| 2023-03-02 | 18.24 | $18.07 | 10400 |
| 2023-03-01 | 18.26 | $18.00 | 17600 |
| 2023-02-28 | 18.29 | $18.08 | 17023 |
| 2023-02-27 | 18.31 | $17.92 | 6604 |
| 2023-02-24 | 18.35 | $17.98 | 9427 |
| 2023-02-23 | 18.39 | $18.28 | 2400 |
| 2023-02-22 | 18.40 | $18.22 | 19900 |
| 2023-02-21 | 18.42 | $18.15 | 7200 |
| 2023-02-17 | 18.45 | $18.50 | 6447 |
| 2023-02-16 | 18.44 | $18.72 | 6100 |
| 2023-02-15 | 18.41 | $18.52 | 17435 |
| 2023-02-14 | 18.40 | $18.67 | 5122 |
| 2023-02-13 | 18.37 | $18.80 | 7200 |
| 2023-02-10 | 18.33 | $18.57 | 14633 |
| 2023-02-09 | 18.30 | $18.36 | 8000 |
| 2023-02-08 | 18.29 | $19.11 | 6216 |
| 2023-02-07 | 18.21 | $18.75 | 18600 |
| 2023-02-06 | 18.15 | $18.72 | 11844 |
| 2023-02-03 | 18.09 | $18.83 | 12327 |
| 2023-02-02 | 18.01 | $19.03 | 12323 |
| 2023-02-01 | 17.91 | $18.72 | 10138 |
| 2023-01-31 | 17.82 | $18.35 | 2949 |
| 2023-01-30 | 17.76 | $18.31 | 9300 |
| 2023-01-27 | 17.71 | $18.54 | 15104 |
| 2023-01-26 | 17.62 | $18.36 | 11800 |
| 2023-01-25 | 17.54 | $18.24 | 11000 |
| 2023-01-24 | 17.47 | $18.20 | 13400 |
| 2023-01-23 | 17.39 | $18.30 | 10200 |
| 2023-01-20 | 17.30 | $18.05 | 15500 |
| 2023-01-19 | 17.22 | $17.75 | 22200 |
| 2023-01-18 | 17.16 | $17.86 | 17146 |
| 2023-01-17 | 17.09 | $17.90 | 19046 |
| 2023-01-13 | 17.00 | $17.76 | 20700 |
| 2023-01-12 | 16.92 | $17.52 | 8323 |
| 2023-01-11 | 16.86 | $17.33 | 7300 |
| 2023-01-10 | 16.81 | $17.01 | 11000 |
| 2023-01-09 | 16.79 | $17.00 | 10500 |
| 2023-01-06 | 16.76 | $16.70 | 14213 |
| 2023-01-05 | 16.77 | $16.57 | 12700 |
| 2023-01-04 | 16.79 | $16.76 | 15812 |
| 2023-01-03 | 16.80 | $16.45 | 11000 |
| 2022-12-30 | 16.83 | $16.38 | 35100 |
| 2022-12-29 | 16.88 | $16.32 | 17400 |
| 2022-12-28 | 16.94 | $16.18 | 24832 |
| 2022-12-27 | 17.02 | $16.56 | 14800 |
| 2022-12-23 | 17.07 | $16.66 | 12000 |
| 2022-12-22 | 17.11 | $16.62 | 13300 |
| 2022-12-21 | 17.16 | $16.82 | 13925 |
| 2022-12-20 | 17.20 | $16.76 | 11831 |
| 2022-12-19 | 17.24 | $16.81 | 11600 |
| 2022-12-16 | 17.29 | $16.96 | 13740 |
| 2022-12-15 | 17.32 | $17.04 | 33340 |
| 2022-12-14 | 17.35 | $17.29 | 13500 |
| 2022-12-13 | 17.36 | $17.31 | 36800 |
| 2022-12-12 | 17.36 | $17.30 | 11031 |
| 2022-12-09 | 17.37 | $17.21 | 11742 |
| 2022-12-08 | 17.39 | $17.32 | 10000 |
| 2022-12-07 | 17.39 | $17.21 | 16200 |
| 2022-12-06 | 17.41 | $17.19 | 14426 |
| 2022-12-05 | 17.44 | $17.21 | 19838 |
| 2022-12-02 | 17.46 | $17.72 | 46200 |
| 2022-12-01 | 17.43 | $17.51 | 21348 |
| 2022-11-30 | 17.43 | $17.36 | 32835 |
| 2022-11-29 | 17.43 | $17.12 | 29400 |
| 2022-11-28 | 17.47 | $17.13 | 36300 |
| 2022-11-25 | 17.50 | $17.28 | 37449 |
| 2022-11-23 | 17.53 | $17.30 | 27713 |
| 2022-11-22 | 17.55 | $17.13 | 26900 |
| 2022-11-21 | 17.59 | $17.44 | 17412 |
| 2022-11-18 | 17.61 | $17.58 | 29700 |
| 2022-11-17 | 17.61 | $17.55 | 22906 |
| 2022-11-16 | 17.62 | $17.82 | 7200 |
| 2022-11-15 | 17.60 | $17.96 | 18714 |
| 2022-11-14 | 17.56 | $17.84 | 28946 |
| 2022-11-11 | 17.53 | $17.98 | 10400 |
| 2022-11-10 | 17.48 | $17.91 | 14400 |
| 2022-11-09 | 17.44 | $17.36 | 10000 |
| 2022-11-08 | 17.45 | $17.68 | 9500 |
| 2022-11-07 | 17.42 | $17.71 | 6342 |
| 2022-11-04 | 17.39 | $17.56 | 9606 |
| 2022-11-03 | 17.37 | $17.33 | 14337 |
| 2022-11-02 | 17.38 | $17.45 | 8113 |
| 2022-11-01 | 17.37 | $17.78 | 6501 |
| 2022-10-31 | 17.33 | $17.75 | 10129 |
| 2022-10-28 | 17.28 | $17.71 | 6003 |
| 2022-10-27 | 17.24 | $17.39 | 7700 |
| 2022-10-26 | 17.22 | $17.56 | 11900 |
| 2022-10-25 | 17.18 | $17.44 | 24800 |
| 2022-10-24 | 17.16 | $17.02 | 16705 |
| 2022-10-21 | 17.17 | $16.76 | 13541 |
| 2022-10-20 | 17.22 | $16.53 | 10446 |
| 2022-10-19 | 17.29 | $16.68 | 6600 |
| 2022-10-18 | 17.35 | $16.95 | 11044 |
| 2022-10-17 | 17.39 | $16.71 | 8500 |
| 2022-10-14 | 17.47 | $16.60 | 5100 |
| 2022-10-13 | 17.56 | $16.89 | 10807 |
| 2022-10-12 | 17.63 | $16.78 | 8500 |
| 2022-10-11 | 17.72 | $16.80 | 12905 |
| 2022-10-10 | 17.81 | $17.03 | 4318 |
| 2022-10-07 | 17.90 | $17.26 | 3406 |
| 2022-10-06 | 17.96 | $17.73 | 2200 |
| 2022-10-05 | 17.99 | $17.75 | 11243 |
| 2022-10-04 | 18.01 | $17.65 | 9900 |
| 2022-10-03 | 18.05 | $17.07 | 8806 |
| 2022-09-30 | 18.15 | $16.72 | 6147 |
| 2022-09-29 | 18.30 | $16.86 | 18713 |
| 2022-09-28 | 18.46 | $17.37 | 11200 |
| 2022-09-27 | 18.57 | $17.00 | 24500 |
| 2022-09-26 | 18.74 | $17.18 | 31711 |
| 2022-09-23 | 18.90 | $17.29 | 30200 |
| 2022-09-22 | 19.07 | $17.97 | 19600 |
| 2022-09-21 | 19.18 | $18.24 | 9300 |
| 2022-09-20 | 19.28 | $18.55 | 5034 |
| 2022-09-19 | 19.36 | $18.81 | 9548 |
| 2022-09-16 | 19.42 | $18.65 | 10444 |
| 2022-09-15 | 19.50 | $18.95 | 6731 |
| 2022-09-14 | 19.56 | $19.40 | 6200 |
| 2022-09-13 | 19.57 | $19.51 | 5031 |
| 2022-09-12 | 19.58 | $19.80 | 17705 |
| 2022-09-09 | 19.56 | $19.68 | 11500 |
| 2022-09-08 | 19.55 | $19.58 | 7400 |
| 2022-09-07 | 19.54 | $19.45 | 10727 |
| 2022-09-06 | 19.55 | $18.84 | 6900 |
| 2022-09-02 | 19.63 | $18.89 | 10100 |
| 2022-09-01 | 19.70 | $18.98 | 16000 |
| 2022-08-31 | 19.78 | $19.41 | 7335 |
| 2022-08-30 | 19.82 | $19.51 | 8300 |
| 2022-08-29 | 19.85 | $19.67 | 7107 |
| 2022-08-26 | 19.87 | $19.95 | 11800 |
| 2022-08-25 | 19.86 | $20.18 | 9400 |
| 2022-08-24 | 19.83 | $19.87 | 7410 |
| 2022-08-23 | 19.82 | $19.74 | 5800 |
| 2022-08-22 | 19.83 | $19.73 | 6027 |
| 2022-08-19 | 19.84 | $20.28 | 9512 |
| 2022-08-18 | 19.80 | $20.49 | 13800 |
| 2022-08-17 | 19.73 | $20.66 | 9539 |
| 2022-08-16 | 19.63 | $20.78 | 10024 |
| 2022-08-15 | 19.51 | $20.94 | 11900 |
| 2022-08-12 | 19.35 | $20.64 | 24600 |
| 2022-08-11 | 19.22 | $20.26 | 53247 |
| 2022-08-10 | 19.11 | $19.87 | 14638 |
| 2022-08-09 | 19.03 | $19.57 | 3700 |
| 2022-08-08 | 18.97 | $19.85 | 8717 |
| 2022-08-05 | 18.88 | $19.59 | 5829 |
| 2022-08-04 | 18.81 | $19.55 | 50900 |
| 2022-08-03 | 18.73 | $19.54 | 45300 |
| 2022-08-02 | 18.64 | $19.40 | 24947 |
| 2022-08-01 | 18.56 | $19.32 | 14722 |
| 2022-07-29 | 18.48 | $19.07 | 12600 |
| 2022-07-28 | 18.42 | $18.97 | 11000 |
| 2022-07-27 | 18.36 | $18.65 | 4949 |
| 2022-07-26 | 18.33 | $18.41 | 9542 |
| 2022-07-25 | 18.32 | $18.52 | 12200 |
| 2022-07-22 | 18.30 | $18.57 | 10133 |
| 2022-07-21 | 18.28 | $18.89 | 9846 |
| 2022-07-20 | 18.21 | $18.47 | 15132 |
| 2022-07-19 | 18.18 | $18.23 | 6800 |
| 2022-07-18 | 18.18 | $17.92 | 4700 |
| 2022-07-15 | 18.21 | $17.88 | 15200 |
| 2022-07-14 | 18.24 | $17.83 | 15606 |
| 2022-07-13 | 18.29 | $17.97 | 20500 |
| 2022-07-12 | 18.32 | $18.03 | 12400 |
| 2022-07-11 | 18.35 | $18.20 | 10800 |
| 2022-07-08 | 18.36 | $18.48 | 8200 |
| 2022-07-07 | 18.35 | $18.41 | 14701 |
| 2022-07-06 | 18.35 | $18.28 | 6600 |
| 2022-07-05 | 18.35 | $18.40 | 7101 |
| 2022-07-01 | 18.35 | $18.13 | 8400 |
| 2022-06-30 | 18.37 | $18.06 | 10706 |
| 2022-06-29 | 18.40 | $17.96 | 16100 |
| 2022-06-28 | 18.45 | $18.15 | 11500 |
| 2022-06-27 | 18.48 | $18.54 | 13520 |
| 2022-06-24 | 18.48 | $18.43 | 32114 |
| 2022-06-23 | 18.48 | $17.96 | 16348 |
| 2022-06-22 | 18.54 | $17.77 | 23100 |
| 2022-06-21 | 18.62 | $17.69 | 22000 |
| 2022-06-17 | 18.71 | $17.32 | 10300 |
| 2022-06-16 | 18.86 | $17.21 | 42600 |
| 2022-06-15 | 19.03 | $18.05 | 10100 |
| 2022-06-14 | 19.14 | $17.70 | 19300 |
| 2022-06-13 | 19.29 | $18.11 | 27200 |
| 2022-06-10 | 19.41 | $19.09 | 13900 |
| 2022-06-09 | 19.45 | $19.40 | 28500 |
| 2022-06-08 | 19.45 | $19.57 | 18000 |
| 2022-06-07 | 19.44 | $19.67 | 15900 |
| 2022-06-06 | 19.41 | $19.45 | 15100 |
| 2022-06-03 | 19.41 | $19.43 | 16106 |
| 2022-06-02 | 19.41 | $19.55 | 30500 |
| 2022-06-01 | 19.39 | $19.29 | 25300 |
| 2022-05-31 | 19.40 | $19.55 | 20730 |
| 2022-05-27 | 19.39 | $19.60 | 21631 |
| 2022-05-26 | 19.37 | $19.06 | 29200 |
| 2022-05-25 | 19.40 | $18.77 | 25800 |
| 2022-05-24 | 19.47 | $18.67 | 27800 |
| 2022-05-23 | 19.55 | $18.93 | 10131 |
| 2022-05-20 | 19.61 | $18.78 | 10200 |
| 2022-05-19 | 19.70 | $18.63 | 11825 |
| 2022-05-18 | 19.82 | $18.72 | 20500 |
| 2022-05-17 | 19.93 | $19.03 | 8625 |
| 2022-05-16 | 20.03 | $18.69 | 15800 |
| 2022-05-13 | 20.17 | $18.68 | 21332 |
| 2022-05-12 | 20.32 | $18.19 | 16009 |
| 2022-05-11 | 20.55 | $18.65 | 9907 |
| 2022-05-10 | 20.75 | $18.86 | 20200 |
| 2022-05-09 | 20.94 | $19.32 | 27900 |
| 2022-05-06 | 21.12 | $20.08 | 19500 |
| 2022-05-05 | 21.22 | $20.33 | 13400 |
| 2022-05-04 | 21.32 | $20.68 | 17200 |
| 2022-05-03 | 21.39 | $20.53 | 16200 |
| 2022-05-02 | 21.48 | $20.41 | 16736 |
| 2022-04-29 | 21.59 | $20.69 | 12111 |
| 2022-04-28 | 21.68 | $21.05 | 13702 |
| 2022-04-27 | 21.75 | $20.82 | 25749 |
| 2022-04-26 | 21.85 | $20.91 | 16221 |
| 2022-04-25 | 21.95 | $20.93 | 18100 |
| 2022-04-22 | 22.05 | $21.18 | 7900 |
| 2022-04-21 | 22.14 | $21.59 | 18600 |
| 2022-04-20 | 22.20 | $21.68 | 9122 |
| 2022-04-19 | 22.26 | $21.83 | 9940 |
| 2022-04-18 | 22.30 | $21.73 | 9331 |
| 2022-04-14 | 22.36 | $21.80 | 16930 |
| 2022-04-13 | 22.42 | $22.08 | 9700 |
| 2022-04-12 | 22.46 | $22.15 | 19320 |
| 2022-04-11 | 22.49 | $22.00 | 15601 |
| 2022-04-08 | 22.54 | $22.26 | 22801 |
| 2022-04-07 | 22.57 | $22.42 | 15900 |
| 2022-04-06 | 22.59 | $22.76 | 17145 |
| 2022-04-05 | 22.57 | $22.80 | 13200 |
| 2022-04-04 | 22.55 | $23.24 | 19000 |
| 2022-04-01 | 22.47 | $22.87 | 10700 |
| 2022-03-31 | 22.43 | $22.78 | 10321 |
| 2022-03-30 | 22.40 | $22.78 | 26246 |
| 2022-03-29 | 22.36 | $22.98 | 15300 |
| 2022-03-28 | 22.29 | $22.76 | 8133 |
| 2022-03-25 | 22.24 | $22.82 | 30300 |
| 2022-03-24 | 22.18 | $22.55 | 24500 |
| 2022-03-23 | 22.14 | $22.22 | 29739 |
| 2022-03-22 | 22.13 | $22.39 | 8914 |
| 2022-03-21 | 22.11 | $22.15 | 9900 |
| 2022-03-18 | 22.10 | $22.27 | 18800 |
| 2022-03-17 | 22.08 | $21.91 | 13314 |
| 2022-03-16 | 22.10 | $21.54 | 45144 |
| 2022-03-15 | 22.16 | $21.64 | 9218 |
| 2022-03-14 | 22.22 | $21.32 | 39800 |
| 2022-03-11 | 22.31 | $21.59 | 22725 |
| 2022-03-10 | 22.39 | $21.66 | 17500 |
| 2022-03-09 | 22.46 | $21.76 | 18600 |
| 2022-03-08 | 22.54 | $21.61 | 18400 |
| 2022-03-07 | 22.63 | $21.67 | 42400 |
| 2022-03-04 | 22.74 | $22.01 | 23300 |
| 2022-03-03 | 22.81 | $22.45 | 22600 |
| 2022-03-02 | 22.85 | $22.64 | 41400 |
| 2022-03-01 | 22.87 | $22.43 | 21838 |
| 2022-02-28 | 22.92 | $22.40 | 21109 |
| 2022-02-25 | 22.97 | $22.48 | 24100 |
| 2022-02-24 | 23.03 | $21.87 | 46304 |
| 2022-02-23 | 23.15 | $21.52 | 29840 |
| 2022-02-22 | 23.32 | $21.76 | 27500 |
| 2022-02-18 | 23.48 | $22.54 | 19535 |
| 2022-02-17 | 23.58 | $22.64 | 20100 |
| 2022-02-16 | 23.68 | $23.33 | 30100 |
| 2022-02-15 | 23.72 | $23.22 | 10042 |
| 2022-02-14 | 23.77 | $22.84 | 18800 |
| 2022-02-11 | 23.87 | $23.09 | 25100 |
| 2022-02-10 | 23.95 | $23.75 | 13911 |
| 2022-02-09 | 23.97 | $23.69 | 38400 |
| 2022-02-08 | 24.00 | $23.50 | 11608 |
| 2022-02-07 | 24.05 | $23.49 | 22833 |
| 2022-02-04 | 24.11 | $23.33 | 28000 |
| 2022-02-03 | 24.19 | $23.34 | 20232 |
| 2022-02-02 | 24.28 | $23.93 | 22200 |
| 2022-02-01 | 24.32 | $24.00 | 25118 |
| 2022-01-31 | 24.35 | $23.61 | 21400 |
| 2022-01-28 | 24.43 | $22.99 | 19638 |
| 2022-01-27 | 24.59 | $22.63 | 31306 |
| 2022-01-26 | 24.79 | $23.00 | 30729 |
| 2022-01-25 | 24.98 | $23.24 | 31400 |
| 2022-01-24 | 25.16 | $23.32 | 29900 |
| 2022-01-21 | 25.36 | $23.43 | 43533 |
| 2022-01-20 | 25.56 | $24.38 | 32500 |
| 2022-01-19 | 25.68 | $24.35 | 43517 |
| 2022-01-18 | 25.82 | $24.50 | 17900 |
| 2022-01-14 | 25.96 | $25.08 | 15304 |
| 2022-01-13 | 26.06 | $25.21 | 21900 |
| 2022-01-12 | 26.15 | $25.51 | 20400 |
| 2022-01-11 | 26.21 | $25.38 | 30043 |
| 2022-01-10 | 26.30 | $25.43 | 45501 |
| 2022-01-07 | 26.39 | $25.80 | 29408 |
| 2022-01-06 | 26.45 | $25.89 | 24400 |
| 2022-01-05 | 26.51 | $25.76 | 29200 |
| 2022-01-04 | 26.59 | $26.30 | 36000 |
| 2022-01-03 | 26.62 | $26.41 | 20214 |
| 2021-12-31 | 26.65 | $26.43 | 24500 |
| 2021-12-30 | 26.67 | $26.27 | 32544 |
| 2021-12-29 | 26.71 | $26.03 | 55211 |
| 2021-12-28 | 26.78 | $26.26 | 42600 |
| 2021-12-27 | 26.84 | $26.62 | 18400 |
| 2021-12-23 | 26.86 | $26.50 | 12129 |
| 2021-12-22 | 26.90 | $26.16 | 17832 |
| 2021-12-21 | 26.98 | $25.83 | 31800 |
| 2021-12-20 | 27.10 | $25.77 | 25439 |
| 2021-12-17 | 27.24 | $26.01 | 17711 |
| 2021-12-16 | 27.36 | $25.97 | 34100 |
| 2021-12-15 | 27.51 | $25.90 | 10416 |
| 2021-12-14 | 27.68 | $25.74 | 27148 |
| 2021-12-13 | 27.89 | $25.98 | 12705 |
| 2021-12-10 | 28.09 | $26.11 | 11700 |
| 2021-12-09 | 28.29 | $26.16 | 18500 |
| 2021-12-08 | 28.52 | $26.41 | 22536 |
| 2021-12-07 | 28.74 | $26.16 | 31149 |
| 2021-12-06 | 29.01 | $25.77 | 55923 |
| 2021-12-03 | 29.35 | $26.11 | 25900 |
| 2021-12-02 | 29.69 | $26.95 | 29900 |
| 2021-12-01 | 29.98 | $27.08 | 36400 |
| 2021-11-30 | 30.29 | $27.50 | 37100 |
| 2021-11-29 | 30.58 | $28.07 | 21600 |
| 2021-11-26 | 30.85 | $28.40 | 30044 |
| 2021-11-24 | 31.10 | $29.97 | 31280 |
| 2021-11-23 | 31.22 | $30.76 | 50400 |
| 2021-11-22 | 31.27 | $33.28 | 129640 |
| 2021-11-19 | 31.06 | $32.05 | 25300 |
| 2021-11-18 | 30.96 | $32.40 | 64600 |
| 2021-11-17 | 30.81 | $32.13 | 55700 |
| 2021-11-16 | 30.67 | $31.86 | 34000 |
| 2021-11-15 | 30.54 | $31.49 | 41600 |
| 2021-11-12 | 30.44 | $31.05 | 38300 |
| 2021-11-11 | 30.38 | $30.63 | 13400 |
| 2021-11-10 | 30.35 | $30.68 | 10900 |
| 2021-11-09 | 30.31 | $30.94 | 14119 |
| 2021-11-08 | 30.25 | $30.66 | 11615 |
| 2021-11-05 | 30.21 | $30.61 | 16804 |
| 2021-11-04 | 30.16 | $30.36 | 12200 |
| 2021-11-03 | 30.14 | $30.29 | 15900 |
| 2021-11-02 | 30.13 | $30.42 | 23600 |
| 2021-11-01 | 30.10 | $30.26 | 12200 |
| 2021-10-29 | 30.08 | $30.07 | 13100 |
| 2021-10-28 | 30.08 | $30.00 | 11900 |
| 2021-10-27 | 30.09 | $30.01 | 19918 |
| 2021-10-26 | 30.10 | $30.24 | 9800 |
| 2021-10-25 | 30.08 | $30.14 | 8517 |
| 2021-10-22 | 30.07 | $30.28 | 10340 |
| 2021-10-21 | 30.05 | $30.36 | 4833 |
| 2021-10-20 | 30.02 | $30.52 | 17400 |
| 2021-10-19 | 29.97 | $30.15 | 8500 |
| 2021-10-18 | 29.95 | $30.10 | 15431 |
| 2021-10-15 | 29.93 | $30.04 | 7926 |
| 2021-10-14 | 29.92 | $30.02 | 13700 |
| 2021-10-13 | 29.91 | $29.57 | 8400 |
| 2021-10-12 | 29.95 | $29.57 | 5338 |
| 2021-10-11 | 29.99 | $29.46 | 23436 |
| 2021-10-08 | 30.04 | $29.50 | 12600 |
| 2021-10-07 | 30.10 | $29.68 | 10800 |
| 2021-10-06 | 30.14 | $29.32 | 25235 |
| 2021-10-05 | 30.23 | $29.44 | 16100 |
| 2021-10-04 | 30.31 | $29.21 | 19000 |
| 2021-10-01 | 30.43 | $29.69 | 11100 |
| 2021-09-30 | 30.51 | $29.63 | 10300 |
| 2021-09-29 | 30.60 | $29.62 | 22215 |
| 2021-09-28 | 30.70 | $30.01 | 11201 |
| 2021-09-27 | 30.77 | $30.38 | 11000 |
| 2021-09-24 | 30.82 | $30.80 | 13425 |
| 2021-09-23 | 30.82 | $30.62 | 10400 |
| 2021-09-22 | 30.84 | $30.48 | 7600 |
| 2021-09-21 | 30.88 | $30.06 | 17020 |
| 2021-09-20 | 30.96 | $29.96 | 21800 |
| 2021-09-17 | 31.07 | $30.35 | 8338 |
| 2021-09-16 | 31.14 | $30.80 | 3423 |
| 2021-09-15 | 31.18 | $30.82 | 6523 |
| 2021-09-14 | 31.22 | $30.68 | 20900 |
| 2021-09-13 | 31.27 | $31.04 | 7113 |
| 2021-09-10 | 31.30 | $31.09 | 11648 |
| 2021-09-09 | 31.32 | $31.31 | 11000 |
| 2021-09-08 | 31.32 | $31.25 | 6438 |
| 2021-09-07 | 31.33 | $31.31 | 9000 |
| 2021-09-03 | 31.33 | $31.39 | 14500 |
| 2021-09-02 | 31.32 | $31.40 | 29032 |
| 2021-09-01 | 31.32 | $31.48 | 17800 |
| 2021-08-31 | 31.30 | $31.21 | 26641 |
| 2021-08-30 | 31.31 | $31.26 | 14401 |
| 2021-08-27 | 31.31 | $31.28 | 12637 |
| 2021-08-26 | 31.32 | $31.39 | 6000 |
| 2021-08-25 | 31.31 | $31.45 | 9800 |
| 2021-08-24 | 31.29 | $31.37 | 10800 |
| 2021-08-23 | 31.29 | $31.32 | 7508 |
| 2021-08-20 | 31.28 | $31.05 | 6402 |
| 2021-08-19 | 31.31 | $31.02 | 20303 |
| 2021-08-18 | 31.34 | $31.03 | 15800 |
| 2021-08-17 | 31.37 | $31.24 | 9337 |
| 2021-08-16 | 31.38 | $31.24 | 68900 |
| 2021-08-13 | 31.40 | $31.58 | 6308 |
| 2021-08-12 | 31.38 | $31.66 | 3400 |
| 2021-08-11 | 31.35 | $31.62 | 6500 |
| 2021-08-10 | 31.32 | $31.59 | 13700 |
| 2021-08-09 | 31.29 | $31.41 | 25000 |
| 2021-08-06 | 31.28 | $31.08 | 13633 |
| 2021-08-05 | 31.30 | $31.07 | 5500 |
| 2021-08-04 | 31.33 | $31.01 | 7513 |
| 2021-08-03 | 31.36 | $31.15 | 7300 |
| 2021-08-02 | 31.38 | $31.24 | 7442 |
| 2021-07-30 | 31.40 | $31.18 | 19000 |
| 2021-07-29 | 31.42 | $31.32 | 9815 |
| 2021-07-28 | 31.43 | $31.16 | 84031 |
| 2021-07-27 | 31.46 | $31.11 | 152527 |
| 2021-07-26 | 31.50 | $31.30 | 102800 |
| 2021-07-23 | 31.52 | $31.54 | 167300 |
| 2021-07-22 | 31.52 | $31.36 | 4122 |
| 2021-07-21 | 31.53 | $31.25 | 3703 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.97
2026-07-17
Close Price
$23.99
Vol: 18700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.59
Average
19.82
Maximum
31.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.97 | $23.99 | 18700 |
| 2026-07-16 | 25.10 | $24.24 | 22738 |
| 2026-07-15 | 25.22 | $24.80 | 16825 |
| 2026-07-14 | 25.28 | $24.81 | 13731 |
| 2026-07-13 | 25.35 | $24.75 | 21436 |
| 2026-07-10 | 25.43 | $25.05 | 10500 |
| 2026-07-09 | 25.47 | $25.17 | 4948 |
| 2026-07-08 | 25.51 | $24.88 | 7442 |
| 2026-07-07 | 25.58 | $25.01 | 12501 |
| 2026-07-06 | 25.63 | $25.19 | 11600 |
| 2026-07-02 | 25.68 | $25.15 | 19105 |
| 2026-07-01 | 25.74 | $25.83 | 24800 |
| 2026-06-30 | 25.74 | $25.99 | 6200 |
| 2026-06-29 | 25.73 | $25.65 | 6218 |
| 2026-06-26 | 25.75 | $25.40 | 11532 |
| 2026-06-25 | 25.80 | $25.70 | 11626 |
| 2026-06-24 | 25.82 | $25.63 | 13202 |
| 2026-06-23 | 25.86 | $25.82 | 17100 |
| 2026-06-22 | 25.87 | $26.11 | 7200 |
| 2026-06-18 | 25.85 | $26.07 | 9600 |
| 2026-06-17 | 25.82 | $25.80 | 7947 |
| 2026-06-16 | 25.82 | $26.10 | 9026 |
| 2026-06-15 | 25.78 | $25.75 | 7000 |
| 2026-06-12 | 25.77 | $25.52 | 42900 |
| 2026-06-11 | 25.78 | $25.27 | 15400 |
| 2026-06-10 | 25.82 | $24.71 | 30000 |
| 2026-06-09 | 25.92 | $25.39 | 16608 |
| 2026-06-08 | 25.94 | $25.61 | 16643 |
| 2026-06-05 | 25.95 | $25.81 | 20628 |
| 2026-06-04 | 25.93 | $26.46 | 10946 |
| 2026-06-03 | 25.84 | $26.74 | 21300 |
| 2026-06-02 | 25.71 | $26.84 | 28715 |
| 2026-06-01 | 25.57 | $26.61 | 15075 |
| 2026-05-29 | 25.43 | $26.43 | 19409 |
| 2026-05-28 | 25.31 | $26.31 | 14134 |
| 2026-05-27 | 25.18 | $25.98 | 14700 |
| 2026-05-26 | 25.07 | $25.85 | 27126 |
| 2026-05-22 | 24.97 | $25.43 | 22500 |
| 2026-05-21 | 24.91 | $25.26 | 15247 |
| 2026-05-20 | 24.85 | $24.80 | 6400 |
| 2026-05-19 | 24.83 | $24.45 | 8200 |
| 2026-05-18 | 24.85 | $24.42 | 32101 |
| 2026-05-15 | 24.86 | $25.20 | 32300 |
| 2026-05-14 | 24.79 | $25.61 | 15427 |
| 2026-05-13 | 24.67 | $25.44 | 19644 |
| 2026-05-12 | 24.57 | $24.98 | 18900 |
| 2026-05-11 | 24.49 | $25.28 | 21229 |
| 2026-05-08 | 24.38 | $24.95 | 6039 |
| 2026-05-07 | 24.30 | $24.99 | 18143 |
| 2026-05-06 | 24.20 | $25.11 | 19403 |
| 2026-05-05 | 24.08 | $24.70 | 19818 |
| 2026-05-04 | 23.99 | $24.38 | 37800 |
| 2026-05-01 | 23.91 | $24.49 | 18127 |
| 2026-04-30 | 23.81 | $24.21 | 7000 |
| 2026-04-29 | 23.73 | $24.10 | 3939 |
| 2026-04-28 | 23.64 | $23.98 | 5500 |
| 2026-04-27 | 23.56 | $24.12 | 15517 |
| 2026-04-24 | 23.45 | $24.08 | 9309 |
| 2026-04-23 | 23.32 | $23.91 | 7915 |
| 2026-04-22 | 23.21 | $23.91 | 16412 |
| 2026-04-21 | 23.09 | $23.78 | 16900 |
| 2026-04-20 | 22.98 | $23.86 | 4042 |
| 2026-04-17 | 22.84 | $23.83 | 21945 |
| 2026-04-16 | 22.70 | $23.80 | 13827 |
| 2026-04-15 | 22.55 | $23.48 | 15500 |
| 2026-04-14 | 22.43 | $23.61 | 18901 |
| 2026-04-13 | 22.29 | $23.37 | 16223 |
| 2026-04-10 | 22.17 | $23.38 | 14100 |
| 2026-04-09 | 22.05 | $23.62 | 81000 |
| 2026-04-08 | 21.89 | $22.61 | 27635 |
| 2026-04-07 | 21.83 | $21.78 | 15508 |
| 2026-04-06 | 21.85 | $21.66 | 12400 |
| 2026-04-02 | 21.88 | $21.66 | 25700 |
| 2026-04-01 | 21.92 | $22.03 | 13200 |
| 2026-03-31 | 21.92 | $21.54 | 36330 |
| 2026-03-30 | 21.98 | $21.25 | 15600 |
| 2026-03-27 | 22.07 | $21.72 | 21100 |
| 2026-03-26 | 22.12 | $21.42 | 7149 |
| 2026-03-25 | 22.21 | $22.45 | 16100 |
| 2026-03-24 | 22.21 | $22.13 | 30745 |
| 2026-03-23 | 22.24 | $21.72 | 16800 |
| 2026-03-20 | 22.32 | $21.58 | 17439 |
| 2026-03-19 | 22.41 | $22.06 | 11800 |
| 2026-03-18 | 22.47 | $22.21 | 8415 |
| 2026-03-17 | 22.52 | $22.23 | 13100 |
| 2026-03-16 | 22.57 | $22.69 | 12500 |
| 2026-03-13 | 22.58 | $22.34 | 13000 |
| 2026-03-12 | 22.63 | $22.62 | 10314 |
| 2026-03-11 | 22.66 | $22.48 | 2335 |
| 2026-03-10 | 22.71 | $22.03 | 15400 |
| 2026-03-09 | 22.80 | $21.88 | 6600 |
| 2026-03-06 | 22.92 | $21.83 | 4735 |
| 2026-03-05 | 23.05 | $22.50 | 5541 |
| 2026-03-04 | 23.11 | $22.85 | 10000 |
| 2026-03-03 | 23.15 | $22.56 | 9415 |
| 2026-03-02 | 23.22 | $22.98 | 6825 |
| 2026-02-27 | 23.26 | $22.78 | 7500 |
| 2026-02-26 | 23.33 | $23.17 | 18103 |
| 2026-02-25 | 23.36 | $23.46 | 13316 |
| 2026-02-24 | 23.37 | $23.10 | 19000 |
| 2026-02-23 | 23.41 | $23.08 | 13725 |
| 2026-02-20 | 23.46 | $23.31 | 6600 |
| 2026-02-19 | 23.49 | $23.31 | 10000 |
| 2026-02-18 | 23.53 | $23.26 | 13600 |
| 2026-02-17 | 23.57 | $23.29 | 4924 |
| 2026-02-13 | 23.61 | $23.39 | 12600 |
| 2026-02-12 | 23.64 | $23.54 | 7444 |
| 2026-02-11 | 23.65 | $23.45 | 8211 |
| 2026-02-10 | 23.68 | $23.59 | 10800 |
| 2026-02-09 | 23.69 | $23.38 | 15015 |
| 2026-02-06 | 23.71 | $23.06 | 48521 |
| 2026-02-05 | 23.77 | $23.21 | 8500 |
| 2026-02-04 | 23.81 | $23.40 | 21300 |
| 2026-02-03 | 23.83 | $23.61 | 16702 |
| 2026-02-02 | 23.82 | $23.87 | 28612 |
| 2026-01-30 | 23.78 | $24.25 | 29000 |
| 2026-01-29 | 23.69 | $24.24 | 23900 |
| 2026-01-28 | 23.60 | $24.46 | 15237 |
| 2026-01-27 | 23.47 | $23.98 | 10100 |
| 2026-01-26 | 23.38 | $23.92 | 9600 |
| 2026-01-23 | 23.28 | $23.85 | 11800 |
| 2026-01-22 | 23.19 | $23.80 | 13300 |
| 2026-01-21 | 23.09 | $23.62 | 20909 |
| 2026-01-20 | 23.01 | $23.56 | 10225 |
| 2026-01-16 | 22.91 | $23.71 | 8349 |
| 2026-01-15 | 22.80 | $23.72 | 12732 |
| 2026-01-14 | 22.67 | $23.44 | 8500 |
| 2026-01-13 | 22.57 | $23.43 | 11034 |
| 2026-01-12 | 22.46 | $23.32 | 13400 |
| 2026-01-09 | 22.35 | $23.13 | 12224 |
| 2026-01-08 | 22.26 | $22.64 | 12400 |
| 2026-01-07 | 22.22 | $22.62 | 21818 |
| 2026-01-06 | 22.18 | $22.77 | 13706 |
| 2026-01-05 | 22.12 | $22.37 | 14700 |
| 2026-01-02 | 22.10 | $22.01 | 10609 |
| 2025-12-31 | 22.12 | $22.10 | 13800 |
| 2025-12-30 | 22.12 | $22.13 | 13429 |
| 2025-12-29 | 22.13 | $22.07 | 6634 |
| 2025-12-26 | 22.14 | $22.18 | 22600 |
| 2025-12-24 | 22.14 | $22.27 | 6800 |
| 2025-12-23 | 22.12 | $22.31 | 11011 |
| 2025-12-22 | 22.10 | $22.23 | 27906 |
| 2025-12-19 | 22.08 | $22.02 | 18000 |
| 2025-12-18 | 22.08 | $21.66 | 9600 |
| 2025-12-17 | 22.11 | $21.36 | 21000 |
| 2025-12-16 | 22.17 | $21.82 | 8936 |
| 2025-12-15 | 22.19 | $21.96 | 18200 |
| 2025-12-12 | 22.20 | $22.47 | 20300 |
| 2025-12-11 | 22.15 | $22.47 | 9800 |
| 2025-12-10 | 22.11 | $22.42 | 35820 |
| 2025-12-09 | 22.07 | $22.46 | 32202 |
| 2025-12-08 | 22.04 | $22.34 | 22800 |
| 2025-12-05 | 22.03 | $22.65 | 10534 |
| 2025-12-04 | 21.98 | $22.50 | 19200 |
| 2025-12-03 | 21.96 | $22.21 | 11937 |
| 2025-12-02 | 21.97 | $22.04 | 15300 |
| 2025-12-01 | 22.00 | $22.11 | 12500 |
| 2025-11-28 | 22.04 | $22.15 | 14015 |
| 2025-11-26 | 22.08 | $21.40 | 6003 |
| 2025-11-25 | 22.20 | $21.53 | 24435 |
| 2025-11-24 | 22.32 | $21.64 | 29600 |
| 2025-11-21 | 22.43 | $21.32 | 11741 |
| 2025-11-20 | 22.59 | $21.60 | 11400 |
| 2025-11-19 | 22.72 | $21.72 | 14200 |
| 2025-11-18 | 22.85 | $21.71 | 13410 |
| 2025-11-17 | 22.99 | $21.63 | 34035 |
| 2025-11-14 | 23.15 | $21.73 | 12923 |
| 2025-11-13 | 23.30 | $22.16 | 22132 |
| 2025-11-12 | 23.42 | $22.97 | 76533 |
| 2025-11-11 | 23.46 | $23.57 | 8700 |
| 2025-11-10 | 23.45 | $23.67 | 24709 |
| 2025-11-07 | 23.42 | $23.02 | 15312 |
| 2025-11-06 | 23.46 | $23.28 | 18000 |
| 2025-11-05 | 23.48 | $23.47 | 8000 |
| 2025-11-04 | 23.47 | $23.55 | 15630 |
| 2025-11-03 | 23.45 | $23.84 | 17718 |
| 2025-10-31 | 23.40 | $23.63 | 5228 |
| 2025-10-30 | 23.37 | $23.69 | 20415 |
| 2025-10-29 | 23.32 | $23.69 | 23803 |
| 2025-10-28 | 23.26 | $23.67 | 18419 |
| 2025-10-27 | 23.19 | $23.36 | 16545 |
| 2025-10-24 | 23.15 | $23.27 | 22918 |
| 2025-10-23 | 23.11 | $22.78 | 29515 |
| 2025-10-22 | 23.11 | $22.82 | 37500 |
| 2025-10-21 | 23.10 | $23.46 | 15900 |
| 2025-10-20 | 23.03 | $23.42 | 10112 |
| 2025-10-17 | 22.95 | $23.32 | 9600 |
| 2025-10-16 | 22.87 | $23.60 | 45800 |
| 2025-10-15 | 22.76 | $23.53 | 60017 |
| 2025-10-14 | 22.65 | $23.48 | 14600 |
| 2025-10-13 | 22.53 | $23.47 | 8200 |
| 2025-10-10 | 22.40 | $23.00 | 26109 |
| 2025-10-09 | 22.31 | $23.47 | 21200 |
| 2025-10-08 | 22.17 | $23.23 | 30200 |
| 2025-10-07 | 22.04 | $22.79 | 42545 |
| 2025-10-06 | 21.95 | $22.51 | 41131 |
| 2025-10-03 | 21.87 | $22.33 | 48100 |
| 2025-10-02 | 21.80 | $22.20 | 59300 |
| 2025-10-01 | 21.74 | $21.94 | 45400 |
| 2025-09-30 | 21.70 | $21.88 | 50800 |
| 2025-09-29 | 21.66 | $21.66 | 34500 |
| 2025-09-26 | 21.64 | $21.54 | 20700 |
| 2025-09-25 | 21.63 | $21.87 | 29000 |
| 2025-09-24 | 21.58 | $22.18 | 55000 |
| 2025-09-23 | 21.49 | $22.19 | 58800 |
| 2025-09-22 | 21.39 | $22.03 | 177900 |
| 2025-09-19 | 21.31 | $21.64 | 51605 |
| 2025-09-18 | 21.25 | $21.60 | 13706 |
| 2025-09-17 | 21.19 | $21.60 | 13629 |
| 2025-09-16 | 21.12 | $21.49 | 47300 |
| 2025-09-15 | 21.05 | $21.59 | 52331 |
| 2025-09-12 | 20.97 | $21.56 | 16428 |
| 2025-09-11 | 20.89 | $21.46 | 18300 |
| 2025-09-10 | 20.81 | $21.36 | 27000 |
| 2025-09-09 | 20.73 | $21.00 | 9800 |
| 2025-09-08 | 20.68 | $20.68 | 7624 |
| 2025-09-05 | 20.65 | $20.78 | 28325 |
| 2025-09-04 | 20.61 | $21.05 | 6218 |
| 2025-09-03 | 20.54 | $21.15 | 14203 |
| 2025-09-02 | 20.46 | $21.01 | 13041 |
| 2025-08-29 | 20.38 | $21.05 | 21600 |
| 2025-08-28 | 20.29 | $21.05 | 24607 |
| 2025-08-27 | 20.19 | $20.63 | 14725 |
| 2025-08-26 | 20.13 | $20.56 | 21223 |
| 2025-08-25 | 20.08 | $20.54 | 23914 |
| 2025-08-22 | 20.02 | $20.37 | 20000 |
| 2025-08-21 | 19.97 | $20.07 | 19400 |
| 2025-08-20 | 19.95 | $20.00 | 23828 |
| 2025-08-19 | 19.94 | $20.24 | 22000 |
| 2025-08-18 | 19.90 | $20.20 | 10616 |
| 2025-08-15 | 19.87 | $20.20 | 8900 |
| 2025-08-14 | 19.83 | $20.12 | 56600 |
| 2025-08-13 | 19.79 | $19.96 | 42500 |
| 2025-08-12 | 19.77 | $19.86 | 13836 |
| 2025-08-11 | 19.75 | $19.69 | 12800 |
| 2025-08-08 | 19.74 | $19.76 | 4329 |
| 2025-08-07 | 19.73 | $19.84 | 22500 |
| 2025-08-06 | 19.71 | $19.88 | 10223 |
| 2025-08-05 | 19.68 | $19.82 | 30600 |
| 2025-08-04 | 19.65 | $19.95 | 5800 |
| 2025-08-01 | 19.60 | $19.63 | 72347 |
| 2025-07-31 | 19.58 | $19.68 | 37500 |
| 2025-07-30 | 19.55 | $19.63 | 23700 |
| 2025-07-29 | 19.53 | $19.78 | 9918 |
| 2025-07-28 | 19.48 | $19.77 | 6100 |
| 2025-07-25 | 19.44 | $19.76 | 12739 |
| 2025-07-24 | 19.39 | $19.76 | 21315 |
| 2025-07-23 | 19.33 | $19.75 | 8517 |
| 2025-07-22 | 19.27 | $19.66 | 16400 |
| 2025-07-21 | 19.21 | $19.63 | 15800 |
| 2025-07-18 | 19.15 | $19.63 | 38526 |
| 2025-07-17 | 19.09 | $19.47 | 36029 |
| 2025-07-16 | 19.03 | $19.25 | 21353 |
| 2025-07-15 | 18.99 | $19.18 | 13221 |
| 2025-07-14 | 18.95 | $19.18 | 7700 |
| 2025-07-11 | 18.91 | $19.15 | 12300 |
| 2025-07-10 | 18.87 | $19.24 | 31500 |
| 2025-07-09 | 18.82 | $19.05 | 131619 |
| 2025-07-08 | 18.78 | $18.95 | 12500 |
| 2025-07-07 | 18.75 | $19.02 | 18909 |
| 2025-07-03 | 18.71 | $19.13 | 24700 |
| 2025-07-02 | 18.66 | $19.00 | 6214 |
| 2025-07-01 | 18.61 | $18.95 | 14212 |
| 2025-06-30 | 18.57 | $18.90 | 8100 |
| 2025-06-27 | 18.53 | $18.93 | 13400 |
| 2025-06-26 | 18.47 | $18.81 | 10735 |
| 2025-06-25 | 18.43 | $18.67 | 9800 |
| 2025-06-24 | 18.39 | $18.64 | 15032 |
| 2025-06-23 | 18.35 | $18.39 | 27600 |
| 2025-06-20 | 18.33 | $18.36 | 6120 |
| 2025-06-18 | 18.32 | $18.27 | 6033 |
| 2025-06-17 | 18.31 | $18.20 | 11100 |
| 2025-06-16 | 18.31 | $18.49 | 16536 |
| 2025-06-13 | 18.27 | $18.17 | 6515 |
| 2025-06-12 | 18.27 | $18.61 | 4513 |
| 2025-06-11 | 18.22 | $18.67 | 10700 |
| 2025-06-10 | 18.17 | $18.64 | 12200 |
| 2025-06-09 | 18.11 | $18.61 | 6113 |
| 2025-06-06 | 18.05 | $18.51 | 13838 |
| 2025-06-05 | 17.99 | $18.33 | 14900 |
| 2025-06-04 | 17.95 | $18.21 | 12405 |
| 2025-06-03 | 17.91 | $18.22 | 11102 |
| 2025-06-02 | 17.86 | $17.99 | 6700 |
| 2025-05-30 | 17.84 | $17.88 | 12100 |
| 2025-05-29 | 17.82 | $17.85 | 6420 |
| 2025-05-28 | 17.80 | $17.76 | 8600 |
| 2025-05-27 | 17.78 | $17.88 | 6900 |
| 2025-05-23 | 17.75 | $17.82 | 2300 |
| 2025-05-22 | 17.72 | $17.84 | 11300 |
| 2025-05-21 | 17.68 | $17.73 | 20112 |
| 2025-05-20 | 17.64 | $17.99 | 6213 |
| 2025-05-19 | 17.57 | $18.11 | 12726 |
| 2025-05-16 | 17.47 | $18.06 | 11415 |
| 2025-05-15 | 17.38 | $17.95 | 32600 |
| 2025-05-14 | 17.28 | $18.15 | 4000 |
| 2025-05-13 | 17.15 | $18.05 | 22300 |
| 2025-05-12 | 17.03 | $17.52 | 17610 |
| 2025-05-09 | 16.95 | $17.60 | 6208 |
| 2025-05-08 | 16.85 | $17.52 | 12718 |
| 2025-05-07 | 16.75 | $17.31 | 12400 |
| 2025-05-06 | 16.68 | $17.07 | 20800 |
| 2025-05-05 | 16.62 | $17.18 | 6346 |
| 2025-05-02 | 16.54 | $17.26 | 11100 |
| 2025-05-01 | 16.46 | $17.03 | 22100 |
| 2025-04-30 | 16.40 | $16.83 | 24800 |
| 2025-04-29 | 16.37 | $16.83 | 38805 |
| 2025-04-28 | 16.33 | $16.74 | 14100 |
| 2025-04-25 | 16.31 | $16.75 | 10800 |
| 2025-04-24 | 16.29 | $16.49 | 11112 |
| 2025-04-23 | 16.30 | $16.33 | 35312 |
| 2025-04-22 | 16.34 | $16.08 | 11807 |
| 2025-04-21 | 16.41 | $15.82 | 34026 |
| 2025-04-17 | 16.51 | $16.00 | 32800 |
| 2025-04-16 | 16.61 | $15.85 | 14100 |
| 2025-04-15 | 16.73 | $16.28 | 12400 |
| 2025-04-14 | 16.81 | $16.25 | 14222 |
| 2025-04-11 | 16.91 | $15.97 | 35034 |
| 2025-04-10 | 17.04 | $15.99 | 26600 |
| 2025-04-09 | 17.18 | $16.80 | 47232 |
| 2025-04-08 | 17.24 | $16.22 | 22400 |
| 2025-04-07 | 17.36 | $15.93 | 22307 |
| 2025-04-04 | 17.52 | $16.30 | 8400 |
| 2025-04-03 | 17.66 | $17.44 | 49433 |
| 2025-04-02 | 17.68 | $17.74 | 53344 |
| 2025-04-01 | 17.68 | $17.23 | 16018 |
| 2025-03-31 | 17.73 | $17.42 | 7848 |
| 2025-03-28 | 17.77 | $17.31 | 13328 |
| 2025-03-27 | 17.82 | $17.70 | 3241 |
| 2025-03-26 | 17.84 | $17.70 | 9127 |
| 2025-03-25 | 17.86 | $18.01 | 12119 |
| 2025-03-24 | 17.85 | $17.93 | 34511 |
| 2025-03-21 | 17.85 | $17.97 | 21814 |
| 2025-03-20 | 17.85 | $18.06 | 7529 |
| 2025-03-19 | 17.85 | $17.94 | 104819 |
| 2025-03-18 | 17.86 | $17.94 | 218242 |
| 2025-03-17 | 17.88 | $17.46 | 16713 |
| 2025-03-14 | 17.94 | $17.67 | 3200 |
| 2025-03-13 | 17.99 | $17.62 | 15222 |
| 2025-03-12 | 18.05 | $17.65 | 19907 |
| 2025-03-11 | 18.11 | $17.56 | 25500 |
| 2025-03-10 | 18.18 | $17.65 | 22100 |
| 2025-03-07 | 18.25 | $17.87 | 13728 |
| 2025-03-06 | 18.30 | $17.85 | 10800 |
| 2025-03-05 | 18.35 | $17.98 | 5224 |
| 2025-03-04 | 18.39 | $17.92 | 10829 |
| 2025-03-03 | 18.44 | $18.32 | 19900 |
| 2025-02-28 | 18.45 | $18.23 | 4300 |
| 2025-02-27 | 18.47 | $18.24 | 35500 |
| 2025-02-26 | 18.49 | $18.32 | 33600 |
| 2025-02-25 | 18.50 | $18.35 | 27600 |
| 2025-02-24 | 18.51 | $18.54 | 29647 |
| 2025-02-21 | 18.50 | $18.66 | 17025 |
| 2025-02-20 | 18.47 | $18.74 | 17919 |
| 2025-02-19 | 18.44 | $18.72 | 15211 |
| 2025-02-18 | 18.41 | $18.68 | 17500 |
| 2025-02-14 | 18.37 | $18.52 | 11600 |
| 2025-02-13 | 18.36 | $18.46 | 8600 |
| 2025-02-12 | 18.34 | $18.36 | 21400 |
| 2025-02-11 | 18.33 | $18.46 | 19816 |
| 2025-02-10 | 18.31 | $18.56 | 9400 |
| 2025-02-07 | 18.27 | $18.35 | 22823 |
| 2025-02-06 | 18.25 | $18.33 | 18600 |
| 2025-02-05 | 18.24 | $18.40 | 7324 |
| 2025-02-04 | 18.21 | $18.18 | 18521 |
| 2025-02-03 | 18.21 | $18.15 | 28400 |
| 2025-01-31 | 18.21 | $18.43 | 15036 |
| 2025-01-30 | 18.18 | $18.32 | 9200 |
| 2025-01-29 | 18.15 | $18.19 | 9200 |
| 2025-01-28 | 18.14 | $18.25 | 9217 |
| 2025-01-27 | 18.13 | $18.23 | 16518 |
| 2025-01-24 | 18.11 | $18.46 | 14800 |
| 2025-01-23 | 18.07 | $18.35 | 4700 |
| 2025-01-22 | 18.03 | $18.39 | 8000 |
| 2025-01-21 | 17.99 | $18.28 | 19700 |
| 2025-01-17 | 17.96 | $18.16 | 15449 |
| 2025-01-16 | 17.94 | $18.01 | 16846 |
| 2025-01-15 | 17.94 | $17.92 | 22834 |
| 2025-01-14 | 17.94 | $17.58 | 60200 |
| 2025-01-13 | 17.98 | $17.76 | 11404 |
| 2025-01-10 | 18.01 | $17.94 | 3926 |
| 2025-01-08 | 18.02 | $18.11 | 9100 |
| 2025-01-07 | 18.01 | $18.10 | 16729 |
| 2025-01-06 | 18.01 | $18.34 | 13400 |
| 2025-01-03 | 17.98 | $18.02 | 7523 |
| 2025-01-02 | 17.99 | $17.72 | 13900 |
| 2024-12-31 | 18.03 | $17.71 | 7700 |
| 2024-12-30 | 18.08 | $17.97 | 5600 |
| 2024-12-27 | 18.10 | $18.24 | 23500 |
| 2024-12-26 | 18.10 | $18.19 | 7307 |
| 2024-12-24 | 18.10 | $18.00 | 10300 |
| 2024-12-23 | 18.13 | $17.76 | 8300 |
| 2024-12-20 | 18.17 | $17.76 | 11412 |
| 2024-12-19 | 18.23 | $17.75 | 27105 |
| 2024-12-18 | 18.28 | $17.73 | 65400 |
| 2024-12-17 | 18.34 | $18.18 | 17100 |
| 2024-12-16 | 18.36 | $18.29 | 4900 |
| 2024-12-13 | 18.36 | $18.22 | 8300 |
| 2024-12-12 | 18.37 | $18.18 | 22600 |
| 2024-12-11 | 18.38 | $18.32 | 24828 |
| 2024-12-10 | 18.37 | $18.29 | 19036 |
| 2024-12-09 | 18.37 | $18.39 | 12404 |
| 2024-12-06 | 18.35 | $18.43 | 17200 |
| 2024-12-05 | 18.33 | $18.40 | 17944 |
| 2024-12-04 | 18.30 | $18.51 | 17037 |
| 2024-12-03 | 18.26 | $18.56 | 18042 |
| 2024-12-02 | 18.21 | $18.55 | 17700 |
| 2024-11-29 | 18.14 | $18.47 | 23725 |
| 2024-11-27 | 18.08 | $18.39 | 29200 |
| 2024-11-26 | 18.02 | $18.47 | 13500 |
| 2024-11-25 | 17.94 | $18.47 | 17204 |
| 2024-11-22 | 17.85 | $18.13 | 25547 |
| 2024-11-21 | 17.80 | $18.52 | 23100 |
| 2024-11-20 | 17.69 | $18.29 | 35800 |
| 2024-11-19 | 17.60 | $18.08 | 39911 |
| 2024-11-18 | 17.53 | $17.89 | 10000 |
| 2024-11-15 | 17.47 | $17.68 | 10923 |
| 2024-11-14 | 17.43 | $17.87 | 20048 |
| 2024-11-13 | 17.37 | $17.94 | 14400 |
| 2024-11-12 | 17.29 | $17.97 | 14331 |
| 2024-11-11 | 17.21 | $18.05 | 22448 |
| 2024-11-08 | 17.12 | $17.82 | 24123 |
| 2024-11-07 | 17.04 | $17.65 | 26920 |
| 2024-11-06 | 16.98 | $17.32 | 23328 |
| 2024-11-05 | 16.94 | $17.04 | 17500 |
| 2024-11-04 | 16.94 | $16.93 | 11022 |
| 2024-11-01 | 16.94 | $16.89 | 12800 |
| 2024-10-31 | 16.94 | $16.80 | 22636 |
| 2024-10-30 | 16.95 | $16.88 | 21700 |
| 2024-10-29 | 16.96 | $16.86 | 28630 |
| 2024-10-28 | 16.96 | $16.92 | 10700 |
| 2024-10-25 | 16.96 | $16.95 | 9628 |
| 2024-10-24 | 16.96 | $16.80 | 11200 |
| 2024-10-23 | 16.97 | $16.87 | 14100 |
| 2024-10-22 | 16.96 | $17.03 | 7500 |
| 2024-10-21 | 16.95 | $17.07 | 13400 |
| 2024-10-18 | 16.92 | $17.16 | 13140 |
| 2024-10-17 | 16.88 | $17.14 | 8349 |
| 2024-10-16 | 16.85 | $17.10 | 18637 |
| 2024-10-15 | 16.81 | $17.09 | 13600 |
| 2024-10-14 | 16.77 | $17.06 | 15700 |
| 2024-10-11 | 16.73 | $16.95 | 15900 |
| 2024-10-10 | 16.70 | $16.85 | 30700 |
| 2024-10-09 | 16.67 | $16.84 | 23732 |
| 2024-10-08 | 16.64 | $16.72 | 21000 |
| 2024-10-07 | 16.62 | $16.89 | 23400 |
| 2024-10-04 | 16.59 | $16.81 | 21800 |
| 2024-10-03 | 16.55 | $16.68 | 8300 |
| 2024-10-02 | 16.53 | $16.70 | 13500 |
| 2024-10-01 | 16.50 | $16.73 | 19800 |
| 2024-09-30 | 16.47 | $16.77 | 25832 |
| 2024-09-27 | 16.43 | $16.64 | 20400 |
| 2024-09-26 | 16.41 | $16.48 | 9606 |
| 2024-09-25 | 16.39 | $16.41 | 13008 |
| 2024-09-24 | 16.39 | $16.61 | 29000 |
| 2024-09-23 | 16.36 | $16.52 | 17128 |
| 2024-09-20 | 16.34 | $16.53 | 17145 |
| 2024-09-19 | 16.32 | $16.43 | 18302 |
| 2024-09-18 | 16.31 | $16.48 | 19100 |
| 2024-09-17 | 16.29 | $16.31 | 24900 |
| 2024-09-16 | 16.28 | $16.34 | 9212 |
| 2024-09-13 | 16.27 | $16.50 | 21900 |
| 2024-09-12 | 16.25 | $16.31 | 8900 |
| 2024-09-11 | 16.24 | $16.17 | 15908 |
| 2024-09-10 | 16.24 | $16.18 | 9300 |
| 2024-09-09 | 16.24 | $16.18 | 14330 |
| 2024-09-06 | 16.25 | $16.20 | 7400 |
| 2024-09-05 | 16.24 | $16.24 | 7600 |
| 2024-09-04 | 16.24 | $16.24 | 8600 |
| 2024-09-03 | 16.23 | $16.23 | 10100 |
| 2024-08-30 | 16.22 | $16.45 | 14900 |
| 2024-08-29 | 16.19 | $16.37 | 14817 |
| 2024-08-28 | 16.17 | $16.38 | 19926 |
| 2024-08-27 | 16.15 | $16.40 | 24401 |
| 2024-08-26 | 16.13 | $16.34 | 15549 |
| 2024-08-23 | 16.11 | $16.27 | 11439 |
| 2024-08-22 | 16.10 | $16.15 | 18410 |
| 2024-08-21 | 16.10 | $16.09 | 22533 |
| 2024-08-20 | 16.10 | $16.07 | 15920 |
| 2024-08-19 | 16.10 | $16.02 | 9500 |
| 2024-08-16 | 16.12 | $15.95 | 66800 |
| 2024-08-15 | 16.14 | $16.05 | 18300 |
| 2024-08-14 | 16.15 | $16.10 | 12200 |
| 2024-08-13 | 16.15 | $16.24 | 4200 |
| 2024-08-12 | 16.15 | $16.11 | 1339 |
| 2024-08-09 | 16.15 | $16.10 | 4439 |
| 2024-08-08 | 16.16 | $16.06 | 10028 |
| 2024-08-07 | 16.17 | $15.95 | 2100 |
| 2024-08-06 | 16.18 | $15.88 | 14523 |
| 2024-08-05 | 16.21 | $15.86 | 5500 |
| 2024-08-02 | 16.23 | $16.39 | 24800 |
| 2024-08-01 | 16.20 | $16.43 | 24300 |
| 2024-07-31 | 16.17 | $16.46 | 15911 |
| 2024-07-30 | 16.13 | $16.43 | 19808 |
| 2024-07-29 | 16.08 | $16.45 | 26500 |
| 2024-07-26 | 16.03 | $16.22 | 28518 |
| 2024-07-25 | 16.00 | $15.96 | 30249 |
| 2024-07-24 | 15.99 | $15.79 | 15114 |
| 2024-07-23 | 16.00 | $16.25 | 17700 |
| 2024-07-22 | 15.96 | $16.22 | 22705 |
| 2024-07-19 | 15.92 | $16.09 | 27600 |
| 2024-07-18 | 15.88 | $16.10 | 19800 |
| 2024-07-17 | 15.84 | $16.38 | 25500 |
| 2024-07-16 | 15.78 | $16.30 | 22312 |
| 2024-07-15 | 15.71 | $16.10 | 18400 |
| 2024-07-12 | 15.66 | $15.93 | 15900 |
| 2024-07-11 | 15.63 | $15.85 | 19703 |
| 2024-07-10 | 15.60 | $15.67 | 11400 |
| 2024-07-09 | 15.60 | $15.67 | 32022 |
| 2024-07-08 | 15.59 | $15.72 | 12337 |
| 2024-07-05 | 15.58 | $15.74 | 1800 |
| 2024-07-03 | 15.57 | $15.73 | 4000 |
| 2024-07-02 | 15.56 | $15.65 | 12122 |
| 2024-07-01 | 15.56 | $15.63 | 11600 |
| 2024-06-28 | 15.56 | $15.67 | 5610 |
| 2024-06-27 | 15.55 | $15.53 | 11309 |
| 2024-06-26 | 15.56 | $15.45 | 4600 |
| 2024-06-25 | 15.58 | $15.43 | 8231 |
| 2024-06-24 | 15.60 | $15.48 | 19622 |
| 2024-06-21 | 15.62 | $15.30 | 22008 |
| 2024-06-20 | 15.65 | $15.50 | 10000 |
| 2024-06-18 | 15.67 | $15.27 | 11505 |
| 2024-06-17 | 15.71 | $15.39 | 10100 |
| 2024-06-14 | 15.74 | $15.47 | 14221 |
| 2024-06-13 | 15.76 | $15.72 | 42802 |
| 2024-06-12 | 15.76 | $15.98 | 17100 |
| 2024-06-11 | 15.73 | $15.85 | 10741 |
| 2024-06-10 | 15.71 | $15.80 | 2918 |
| 2024-06-07 | 15.69 | $15.87 | 18200 |
| 2024-06-06 | 15.66 | $15.96 | 18904 |
| 2024-06-05 | 15.62 | $15.83 | 39900 |
| 2024-06-04 | 15.60 | $15.76 | 7000 |
| 2024-06-03 | 15.58 | $15.68 | 9300 |
| 2024-05-31 | 15.56 | $15.66 | 6212 |
| 2024-05-30 | 15.55 | $15.52 | 12400 |
| 2024-05-29 | 15.54 | $15.53 | 10700 |
| 2024-05-28 | 15.53 | $15.57 | 21200 |
| 2024-05-24 | 15.52 | $15.67 | 23137 |
| 2024-05-23 | 15.49 | $15.58 | 22500 |
| 2024-05-22 | 15.47 | $15.64 | 56339 |
| 2024-05-21 | 15.44 | $15.61 | 38204 |
| 2024-05-20 | 15.41 | $15.60 | 34120 |
| 2024-05-17 | 15.38 | $15.61 | 22416 |
| 2024-05-16 | 15.34 | $15.56 | 33337 |
| 2024-05-15 | 15.31 | $15.62 | 30500 |
| 2024-05-14 | 15.26 | $15.39 | 15041 |
| 2024-05-13 | 15.23 | $15.30 | 7021 |
| 2024-05-10 | 15.21 | $15.30 | 27443 |
| 2024-05-09 | 15.19 | $15.46 | 16900 |
| 2024-05-08 | 15.15 | $15.47 | 13612 |
| 2024-05-07 | 15.12 | $15.53 | 17809 |
| 2024-05-06 | 15.07 | $15.50 | 19518 |
| 2024-05-03 | 15.03 | $15.35 | 18400 |
| 2024-05-02 | 15.01 | $15.13 | 18839 |
| 2024-05-01 | 15.01 | $14.96 | 34300 |
| 2024-04-30 | 15.03 | $15.08 | 6412 |
| 2024-04-29 | 15.04 | $15.09 | 13200 |
| 2024-04-26 | 15.05 | $15.05 | 21927 |
| 2024-04-25 | 15.07 | $14.94 | 8600 |
| 2024-04-24 | 15.11 | $15.02 | 17000 |
| 2024-04-23 | 15.14 | $15.06 | 16900 |
| 2024-04-22 | 15.17 | $14.91 | 10642 |
| 2024-04-19 | 15.22 | $14.67 | 18247 |
| 2024-04-18 | 15.30 | $14.74 | 16105 |
| 2024-04-17 | 15.38 | $14.76 | 14206 |
| 2024-04-16 | 15.45 | $14.70 | 30100 |
| 2024-04-15 | 15.54 | $14.77 | 31096 |
| 2024-04-12 | 15.61 | $15.26 | 13500 |
| 2024-04-11 | 15.64 | $15.44 | 15800 |
| 2024-04-10 | 15.66 | $15.57 | 14100 |
| 2024-04-09 | 15.66 | $15.68 | 13100 |
| 2024-04-08 | 15.66 | $15.55 | 13321 |
| 2024-04-05 | 15.66 | $15.54 | 36600 |
| 2024-04-04 | 15.67 | $15.62 | 18616 |
| 2024-04-03 | 15.67 | $15.67 | 21941 |
| 2024-04-02 | 15.66 | $15.71 | 21400 |
| 2024-04-01 | 15.65 | $15.96 | 41000 |
| 2024-03-28 | 15.62 | $15.99 | 19512 |
| 2024-03-27 | 15.58 | $15.82 | 21900 |
| 2024-03-26 | 15.55 | $15.85 | 14226 |
| 2024-03-25 | 15.52 | $15.71 | 16431 |
| 2024-03-22 | 15.50 | $15.75 | 34500 |
| 2024-03-21 | 15.47 | $15.69 | 44547 |
| 2024-03-20 | 15.45 | $15.49 | 26400 |
| 2024-03-19 | 15.45 | $15.23 | 20200 |
| 2024-03-18 | 15.47 | $15.15 | 14322 |
| 2024-03-15 | 15.51 | $15.16 | 14423 |
| 2024-03-14 | 15.55 | $15.17 | 63200 |
| 2024-03-13 | 15.59 | $15.51 | 21400 |
| 2024-03-12 | 15.60 | $15.82 | 19700 |
| 2024-03-11 | 15.58 | $15.81 | 16139 |
| 2024-03-08 | 15.55 | $15.68 | 15348 |
| 2024-03-07 | 15.54 | $15.72 | 11740 |
| 2024-03-06 | 15.52 | $15.56 | 24210 |
| 2024-03-05 | 15.52 | $15.39 | 22040 |
| 2024-03-04 | 15.53 | $15.61 | 16241 |
| 2024-03-01 | 15.52 | $15.50 | 20512 |
| 2024-02-29 | 15.52 | $15.47 | 18810 |
| 2024-02-28 | 15.52 | $15.33 | 13400 |
| 2024-02-27 | 15.54 | $15.39 | 17519 |
| 2024-02-26 | 15.55 | $15.46 | 13800 |
| 2024-02-23 | 15.55 | $15.43 | 18200 |
| 2024-02-22 | 15.55 | $15.56 | 17800 |
| 2024-02-21 | 15.54 | $15.56 | 33200 |
| 2024-02-20 | 15.54 | $15.76 | 14200 |
| 2024-02-16 | 15.51 | $15.85 | 13500 |
| 2024-02-15 | 15.47 | $15.81 | 22107 |
| 2024-02-14 | 15.43 | $15.65 | 16408 |
| 2024-02-13 | 15.40 | $15.60 | 33514 |
| 2024-02-12 | 15.38 | $15.67 | 17737 |
| 2024-02-09 | 15.35 | $15.48 | 15100 |
| 2024-02-08 | 15.35 | $15.34 | 17100 |
| 2024-02-07 | 15.36 | $15.20 | 35737 |
| 2024-02-06 | 15.38 | $15.11 | 119638 |
| 2024-02-05 | 15.42 | $15.30 | 11508 |
| 2024-02-02 | 15.44 | $15.42 | 23600 |
| 2024-02-01 | 15.45 | $15.47 | 20000 |
| 2024-01-31 | 15.45 | $15.38 | 31300 |
| 2024-01-30 | 15.47 | $15.41 | 20600 |
| 2024-01-29 | 15.48 | $15.37 | 22900 |
| 2024-01-26 | 15.50 | $15.22 | 81100 |
| 2024-01-25 | 15.54 | $15.45 | 21915 |
| 2024-01-24 | 15.57 | $15.51 | 15411 |
| 2024-01-23 | 15.59 | $15.44 | 25529 |
| 2024-01-22 | 15.62 | $15.31 | 15700 |
| 2024-01-19 | 15.66 | $15.14 | 213533 |
| 2024-01-18 | 15.73 | $15.51 | 14300 |
| 2024-01-17 | 15.76 | $15.41 | 6006 |
| 2024-01-16 | 15.81 | $15.58 | 13644 |
| 2024-01-12 | 15.84 | $15.72 | 8900 |
| 2024-01-11 | 15.86 | $15.77 | 12800 |
| 2024-01-10 | 15.87 | $15.91 | 18400 |
| 2024-01-09 | 15.87 | $15.73 | 18100 |
| 2024-01-08 | 15.88 | $15.82 | 15800 |
| 2024-01-05 | 15.88 | $15.61 | 19340 |
| 2024-01-04 | 15.90 | $15.60 | 21500 |
| 2024-01-03 | 15.92 | $15.52 | 13500 |
| 2024-01-02 | 15.95 | $15.75 | 40027 |
| 2023-12-29 | 15.95 | $15.98 | 18747 |
| 2023-12-28 | 15.92 | $16.03 | 22921 |
| 2023-12-27 | 15.88 | $16.35 | 21000 |
| 2023-12-26 | 15.81 | $16.16 | 24639 |
| 2023-12-22 | 15.75 | $16.04 | 41100 |
| 2023-12-21 | 15.70 | $15.95 | 17811 |
| 2023-12-20 | 15.64 | $16.00 | 22100 |
| 2023-12-19 | 15.58 | $16.16 | 24011 |
| 2023-12-18 | 15.50 | $16.09 | 16800 |
| 2023-12-15 | 15.42 | $16.17 | 22500 |
| 2023-12-14 | 15.33 | $16.09 | 14300 |
| 2023-12-13 | 15.24 | $15.64 | 17300 |
| 2023-12-12 | 15.19 | $15.48 | 18245 |
| 2023-12-11 | 15.15 | $15.47 | 16845 |
| 2023-12-08 | 15.11 | $15.34 | 22600 |
| 2023-12-07 | 15.07 | $15.38 | 27845 |
| 2023-12-06 | 15.03 | $15.13 | 47307 |
| 2023-12-05 | 15.01 | $15.21 | 15524 |
| 2023-12-04 | 14.98 | $15.23 | 17800 |
| 2023-12-01 | 14.95 | $15.15 | 32744 |
| 2023-11-30 | 14.92 | $14.96 | 29245 |
| 2023-11-29 | 14.91 | $15.05 | 34800 |
| 2023-11-28 | 14.89 | $14.99 | 27149 |
| 2023-11-27 | 14.87 | $14.95 | 17600 |
| 2023-11-24 | 14.85 | $14.96 | 4000 |
| 2023-11-22 | 14.83 | $14.93 | 15620 |
| 2023-11-21 | 14.81 | $14.85 | 8805 |
| 2023-11-20 | 14.79 | $15.16 | 16125 |
| 2023-11-17 | 14.74 | $15.05 | 11617 |
| 2023-11-16 | 14.70 | $14.99 | 11300 |
| 2023-11-15 | 14.66 | $15.07 | 24304 |
| 2023-11-14 | 14.61 | $14.90 | 19700 |
| 2023-11-13 | 14.59 | $14.50 | 18324 |
| 2023-11-10 | 14.60 | $14.38 | 24700 |
| 2023-11-09 | 14.63 | $14.34 | 26440 |
| 2023-11-08 | 14.67 | $14.81 | 6413 |
| 2023-11-07 | 14.66 | $14.90 | 3614 |
| 2023-11-06 | 14.65 | $14.88 | 17640 |
| 2023-11-03 | 14.64 | $15.14 | 9618 |
| 2023-11-02 | 14.61 | $14.87 | 13328 |
| 2023-11-01 | 14.60 | $14.51 | 11300 |
| 2023-10-31 | 14.64 | $14.34 | 26200 |
| 2023-10-30 | 14.70 | $14.17 | 17100 |
| 2023-10-27 | 14.78 | $14.19 | 22400 |
| 2023-10-26 | 14.86 | $14.18 | 17400 |
| 2023-10-25 | 14.96 | $14.34 | 11200 |
| 2023-10-24 | 15.04 | $14.52 | 29900 |
| 2023-10-23 | 15.12 | $14.58 | 6000 |
| 2023-10-20 | 15.20 | $14.67 | 12034 |
| 2023-10-19 | 15.27 | $14.80 | 14400 |
| 2023-10-18 | 15.34 | $14.98 | 18729 |
| 2023-10-17 | 15.40 | $15.14 | 14100 |
| 2023-10-16 | 15.44 | $15.13 | 11000 |
| 2023-10-13 | 15.49 | $15.21 | 50223 |
| 2023-10-12 | 15.54 | $15.13 | 12834 |
| 2023-10-11 | 15.60 | $15.32 | 16206 |
| 2023-10-10 | 15.64 | $15.30 | 23500 |
| 2023-10-09 | 15.69 | $15.30 | 14100 |
| 2023-10-06 | 15.75 | $15.45 | 22715 |
| 2023-10-05 | 15.80 | $15.48 | 14103 |
| 2023-10-04 | 15.85 | $15.45 | 12700 |
| 2023-10-03 | 15.90 | $15.40 | 10900 |
| 2023-10-02 | 15.97 | $15.75 | 8907 |
| 2023-09-29 | 16.01 | $15.77 | 7400 |
| 2023-09-28 | 16.06 | $15.77 | 7400 |
| 2023-09-27 | 16.10 | $15.71 | 8400 |
| 2023-09-26 | 16.16 | $15.80 | 30400 |
| 2023-09-25 | 16.22 | $16.22 | 26604 |
| 2023-09-22 | 16.23 | $16.08 | 14600 |
| 2023-09-21 | 16.26 | $15.96 | 7100 |
| 2023-09-20 | 16.31 | $16.11 | 20800 |
| 2023-09-19 | 16.34 | $15.93 | 8912 |
| 2023-09-18 | 16.40 | $16.02 | 8700 |
| 2023-09-15 | 16.45 | $15.93 | 13045 |
| 2023-09-14 | 16.52 | $16.01 | 13600 |
| 2023-09-13 | 16.58 | $16.28 | 9700 |
| 2023-09-12 | 16.62 | $16.40 | 13100 |
| 2023-09-11 | 16.65 | $16.41 | 16400 |
| 2023-09-08 | 16.68 | $16.42 | 26100 |
| 2023-09-07 | 16.72 | $16.47 | 5927 |
| 2023-09-06 | 16.76 | $16.61 | 6600 |
| 2023-09-05 | 16.79 | $16.73 | 14400 |
| 2023-09-01 | 16.81 | $16.83 | 28916 |
| 2023-08-31 | 16.82 | $16.92 | 4200 |
| 2023-08-30 | 16.82 | $16.77 | 8300 |
| 2023-08-29 | 16.85 | $16.69 | 8600 |
| 2023-08-28 | 16.88 | $16.55 | 3300 |
| 2023-08-25 | 16.94 | $16.49 | 5400 |
| 2023-08-24 | 17.00 | $16.43 | 8338 |
| 2023-08-23 | 17.08 | $16.91 | 10000 |
| 2023-08-22 | 17.11 | $16.72 | 2404 |
| 2023-08-21 | 17.17 | $16.79 | 9621 |
| 2023-08-18 | 17.23 | $16.97 | 4436 |
| 2023-08-17 | 17.27 | $16.64 | 81708 |
| 2023-08-16 | 17.35 | $16.97 | 9400 |
| 2023-08-15 | 17.40 | $17.07 | 12431 |
| 2023-08-14 | 17.45 | $17.23 | 18363 |
| 2023-08-11 | 17.48 | $17.20 | 10300 |
| 2023-08-10 | 17.51 | $17.45 | 6435 |
| 2023-08-09 | 17.52 | $17.37 | 11446 |
| 2023-08-08 | 17.54 | $17.35 | 4400 |
| 2023-08-07 | 17.56 | $17.49 | 13623 |
| 2023-08-04 | 17.57 | $17.27 | 16300 |
| 2023-08-03 | 17.60 | $17.20 | 8100 |
| 2023-08-02 | 17.63 | $17.47 | 7448 |
| 2023-08-01 | 17.64 | $17.70 | 4300 |
| 2023-07-31 | 17.62 | $17.71 | 9601 |
| 2023-07-28 | 17.59 | $17.70 | 14700 |
| 2023-07-27 | 17.56 | $17.56 | 12900 |
| 2023-07-26 | 17.55 | $17.66 | 3046 |
| 2023-07-25 | 17.52 | $17.80 | 7413 |
| 2023-07-24 | 17.47 | $17.70 | 5500 |
| 2023-07-21 | 17.42 | $18.01 | 102217 |
| 2023-07-20 | 17.34 | $17.50 | 13400 |
| 2023-07-19 | 17.31 | $17.66 | 3900 |
| 2023-07-18 | 17.25 | $17.59 | 20200 |
| 2023-07-17 | 17.20 | $17.55 | 4237 |
| 2023-07-14 | 17.15 | $17.39 | 11600 |
| 2023-07-13 | 17.11 | $17.60 | 8000 |
| 2023-07-12 | 17.05 | $17.53 | 16009 |
| 2023-07-11 | 17.00 | $17.75 | 48215 |
| 2023-07-10 | 16.92 | $17.14 | 3227 |
| 2023-07-07 | 16.89 | $16.87 | 11100 |
| 2023-07-06 | 16.90 | $16.81 | 10805 |
| 2023-07-05 | 16.90 | $17.14 | 16021 |
| 2023-07-03 | 16.88 | $17.11 | 13000 |
| 2023-06-30 | 16.85 | $17.09 | 13300 |
| 2023-06-29 | 16.82 | $16.92 | 17400 |
| 2023-06-28 | 16.81 | $16.89 | 8629 |
| 2023-06-27 | 16.79 | $16.82 | 21000 |
| 2023-06-26 | 16.78 | $16.70 | 20705 |
| 2023-06-23 | 16.78 | $16.55 | 13349 |
| 2023-06-22 | 16.79 | $16.74 | 4700 |
| 2023-06-21 | 16.77 | $16.72 | 20100 |
| 2023-06-20 | 16.76 | $16.83 | 7300 |
| 2023-06-16 | 16.74 | $16.89 | 20600 |
| 2023-06-15 | 16.71 | $16.85 | 18600 |
| 2023-06-14 | 16.68 | $16.90 | 9414 |
| 2023-06-13 | 16.64 | $17.15 | 18209 |
| 2023-06-12 | 16.57 | $16.97 | 19927 |
| 2023-06-09 | 16.52 | $16.97 | 16500 |
| 2023-06-08 | 16.46 | $16.97 | 15203 |
| 2023-06-07 | 16.40 | $16.78 | 20937 |
| 2023-06-06 | 16.35 | $16.73 | 12700 |
| 2023-06-05 | 16.31 | $16.61 | 17364 |
| 2023-06-02 | 16.28 | $16.50 | 15446 |
| 2023-06-01 | 16.26 | $16.26 | 52629 |
| 2023-05-31 | 16.25 | $16.28 | 8100 |
| 2023-05-30 | 16.25 | $16.31 | 3200 |
| 2023-05-26 | 16.24 | $16.25 | 17745 |
| 2023-05-25 | 16.24 | $16.15 | 9100 |
| 2023-05-24 | 16.25 | $16.17 | 27416 |
| 2023-05-23 | 16.26 | $16.27 | 7000 |
| 2023-05-22 | 16.26 | $16.24 | 33600 |
| 2023-05-19 | 16.27 | $16.24 | 20024 |
| 2023-05-18 | 16.28 | $16.46 | 14515 |
| 2023-05-17 | 16.26 | $16.35 | 17533 |
| 2023-05-16 | 16.26 | $16.26 | 16839 |
| 2023-05-15 | 16.27 | $16.15 | 51900 |
| 2023-05-12 | 16.29 | $16.16 | 8228 |
| 2023-05-11 | 16.32 | $16.21 | 8517 |
| 2023-05-10 | 16.34 | $16.33 | 10300 |
| 2023-05-09 | 16.35 | $16.32 | 5305 |
| 2023-05-08 | 16.36 | $16.24 | 3500 |
| 2023-05-05 | 16.39 | $16.24 | 7739 |
| 2023-05-04 | 16.41 | $16.07 | 13437 |
| 2023-05-03 | 16.46 | $16.17 | 16030 |
| 2023-05-02 | 16.49 | $16.23 | 23838 |
| 2023-05-01 | 16.53 | $16.36 | 16502 |
| 2023-04-28 | 16.56 | $16.36 | 13430 |
| 2023-04-27 | 16.59 | $16.38 | 35300 |
| 2023-04-26 | 16.62 | $16.35 | 9029 |
| 2023-04-25 | 16.65 | $16.39 | 16003 |
| 2023-04-24 | 16.68 | $16.68 | 22500 |
| 2023-04-21 | 16.69 | $16.61 | 18315 |
| 2023-04-20 | 16.70 | $16.60 | 11600 |
| 2023-04-19 | 16.70 | $16.62 | 21300 |
| 2023-04-18 | 16.71 | $16.67 | 8500 |
| 2023-04-17 | 16.71 | $16.65 | 11008 |
| 2023-04-14 | 16.72 | $16.63 | 37503 |
| 2023-04-13 | 16.72 | $16.73 | 5830 |
| 2023-04-12 | 16.72 | $16.56 | 22800 |
| 2023-04-11 | 16.74 | $16.67 | 30000 |
| 2023-04-10 | 16.75 | $16.70 | 26645 |
| 2023-04-06 | 16.76 | $16.75 | 20903 |
| 2023-04-05 | 16.77 | $16.66 | 19100 |
| 2023-04-04 | 16.80 | $16.82 | 17413 |
| 2023-04-03 | 16.81 | $17.11 | 7900 |
| 2023-03-31 | 16.81 | $16.99 | 16537 |
| 2023-03-30 | 16.82 | $16.90 | 22100 |
| 2023-03-29 | 16.85 | $16.86 | 10403 |
| 2023-03-28 | 16.89 | $16.66 | 18018 |
| 2023-03-27 | 16.95 | $16.55 | 39600 |
| 2023-03-24 | 17.03 | $16.38 | 24515 |
| 2023-03-23 | 17.14 | $16.41 | 25543 |
| 2023-03-22 | 17.25 | $16.59 | 20426 |
| 2023-03-21 | 17.35 | $16.73 | 13033 |
| 2023-03-20 | 17.44 | $16.47 | 15232 |
| 2023-03-17 | 17.57 | $16.44 | 45900 |
| 2023-03-16 | 17.71 | $16.86 | 20021 |
| 2023-03-15 | 17.82 | $17.14 | 16915 |
| 2023-03-14 | 17.91 | $17.19 | 13700 |
| 2023-03-13 | 18.01 | $17.07 | 27200 |
| 2023-03-10 | 18.12 | $17.74 | 20200 |
| 2023-03-09 | 18.17 | $17.80 | 17400 |
| 2023-03-08 | 18.22 | $18.06 | 14300 |
| 2023-03-07 | 18.25 | $18.01 | 16300 |
| 2023-03-06 | 18.29 | $18.55 | 19000 |
| 2023-03-03 | 18.28 | $18.30 | 15726 |
| 2023-03-02 | 18.29 | $18.07 | 10400 |
| 2023-03-01 | 18.33 | $18.00 | 17600 |
| 2023-02-28 | 18.38 | $18.08 | 17023 |
| 2023-02-27 | 18.42 | $17.92 | 6604 |
| 2023-02-24 | 18.49 | $17.98 | 9427 |
| 2023-02-23 | 18.54 | $18.28 | 2400 |
| 2023-02-22 | 18.57 | $18.22 | 19900 |
| 2023-02-21 | 18.60 | $18.15 | 7200 |
| 2023-02-17 | 18.64 | $18.50 | 6447 |
| 2023-02-16 | 18.65 | $18.72 | 6100 |
| 2023-02-15 | 18.63 | $18.52 | 17435 |
| 2023-02-14 | 18.63 | $18.67 | 5122 |
| 2023-02-13 | 18.60 | $18.80 | 7200 |
| 2023-02-10 | 18.56 | $18.57 | 14633 |
| 2023-02-09 | 18.54 | $18.36 | 8000 |
| 2023-02-08 | 18.53 | $19.11 | 6216 |
| 2023-02-07 | 18.45 | $18.75 | 18600 |
| 2023-02-06 | 18.38 | $18.72 | 11844 |
| 2023-02-03 | 18.31 | $18.83 | 12327 |
| 2023-02-02 | 18.22 | $19.03 | 12323 |
| 2023-02-01 | 18.10 | $18.72 | 10138 |
| 2023-01-31 | 18.00 | $18.35 | 2949 |
| 2023-01-30 | 17.92 | $18.31 | 9300 |
| 2023-01-27 | 17.84 | $18.54 | 15104 |
| 2023-01-26 | 17.73 | $18.36 | 11800 |
| 2023-01-25 | 17.62 | $18.24 | 11000 |
| 2023-01-24 | 17.52 | $18.20 | 13400 |
| 2023-01-23 | 17.41 | $18.30 | 10200 |
| 2023-01-20 | 17.29 | $18.05 | 15500 |
| 2023-01-19 | 17.18 | $17.75 | 22200 |
| 2023-01-18 | 17.10 | $17.86 | 17146 |
| 2023-01-17 | 17.01 | $17.90 | 19046 |
| 2023-01-13 | 16.90 | $17.76 | 20700 |
| 2023-01-12 | 16.81 | $17.52 | 8323 |
| 2023-01-11 | 16.74 | $17.33 | 7300 |
| 2023-01-10 | 16.69 | $17.01 | 11000 |
| 2023-01-09 | 16.66 | $17.00 | 10500 |
| 2023-01-06 | 16.64 | $16.70 | 14213 |
| 2023-01-05 | 16.66 | $16.57 | 12700 |
| 2023-01-04 | 16.68 | $16.76 | 15812 |
| 2023-01-03 | 16.70 | $16.45 | 11000 |
| 2022-12-30 | 16.74 | $16.38 | 35100 |
| 2022-12-29 | 16.80 | $16.32 | 17400 |
| 2022-12-28 | 16.87 | $16.18 | 24832 |
| 2022-12-27 | 16.96 | $16.56 | 14800 |
| 2022-12-23 | 17.01 | $16.66 | 12000 |
| 2022-12-22 | 17.06 | $16.62 | 13300 |
| 2022-12-21 | 17.11 | $16.82 | 13925 |
| 2022-12-20 | 17.15 | $16.76 | 11831 |
| 2022-12-19 | 17.20 | $16.81 | 11600 |
| 2022-12-16 | 17.24 | $16.96 | 13740 |
| 2022-12-15 | 17.28 | $17.04 | 33340 |
| 2022-12-14 | 17.31 | $17.29 | 13500 |
| 2022-12-13 | 17.31 | $17.31 | 36800 |
| 2022-12-12 | 17.32 | $17.30 | 11031 |
| 2022-12-09 | 17.34 | $17.21 | 11742 |
| 2022-12-08 | 17.36 | $17.32 | 10000 |
| 2022-12-07 | 17.38 | $17.21 | 16200 |
| 2022-12-06 | 17.41 | $17.19 | 14426 |
| 2022-12-05 | 17.44 | $17.21 | 19838 |
| 2022-12-02 | 17.47 | $17.72 | 46200 |
| 2022-12-01 | 17.45 | $17.51 | 21348 |
| 2022-11-30 | 17.45 | $17.36 | 32835 |
| 2022-11-29 | 17.47 | $17.12 | 29400 |
| 2022-11-28 | 17.51 | $17.13 | 36300 |
| 2022-11-25 | 17.56 | $17.28 | 37449 |
| 2022-11-23 | 17.59 | $17.30 | 27713 |
| 2022-11-22 | 17.62 | $17.13 | 26900 |
| 2022-11-21 | 17.67 | $17.44 | 17412 |
| 2022-11-18 | 17.69 | $17.58 | 29700 |
| 2022-11-17 | 17.69 | $17.55 | 22906 |
| 2022-11-16 | 17.69 | $17.82 | 7200 |
| 2022-11-15 | 17.65 | $17.96 | 18714 |
| 2022-11-14 | 17.60 | $17.84 | 28946 |
| 2022-11-11 | 17.56 | $17.98 | 10400 |
| 2022-11-10 | 17.49 | $17.91 | 14400 |
| 2022-11-09 | 17.43 | $17.36 | 10000 |
| 2022-11-08 | 17.41 | $17.68 | 9500 |
| 2022-11-07 | 17.36 | $17.71 | 6342 |
| 2022-11-04 | 17.31 | $17.56 | 9606 |
| 2022-11-03 | 17.27 | $17.33 | 14337 |
| 2022-11-02 | 17.25 | $17.45 | 8113 |
| 2022-11-01 | 17.22 | $17.78 | 6501 |
| 2022-10-31 | 17.16 | $17.75 | 10129 |
| 2022-10-28 | 17.10 | $17.71 | 6003 |
| 2022-10-27 | 17.04 | $17.39 | 7700 |
| 2022-10-26 | 17.01 | $17.56 | 11900 |
| 2022-10-25 | 16.96 | $17.44 | 24800 |
| 2022-10-24 | 16.91 | $17.02 | 16705 |
| 2022-10-21 | 16.91 | $16.76 | 13541 |
| 2022-10-20 | 16.94 | $16.53 | 10446 |
| 2022-10-19 | 17.00 | $16.68 | 6600 |
| 2022-10-18 | 17.05 | $16.95 | 11044 |
| 2022-10-17 | 17.08 | $16.71 | 8500 |
| 2022-10-14 | 17.14 | $16.60 | 5100 |
| 2022-10-13 | 17.22 | $16.89 | 10807 |
| 2022-10-12 | 17.29 | $16.78 | 8500 |
| 2022-10-11 | 17.38 | $16.80 | 12905 |
| 2022-10-10 | 17.48 | $17.03 | 4318 |
| 2022-10-07 | 17.57 | $17.26 | 3406 |
| 2022-10-06 | 17.65 | $17.73 | 2200 |
| 2022-10-05 | 17.70 | $17.75 | 11243 |
| 2022-10-04 | 17.75 | $17.65 | 9900 |
| 2022-10-03 | 17.81 | $17.07 | 8806 |
| 2022-09-30 | 17.94 | $16.72 | 6147 |
| 2022-09-29 | 18.12 | $16.86 | 18713 |
| 2022-09-28 | 18.29 | $17.37 | 11200 |
| 2022-09-27 | 18.43 | $17.00 | 24500 |
| 2022-09-26 | 18.61 | $17.18 | 31711 |
| 2022-09-23 | 18.79 | $17.29 | 30200 |
| 2022-09-22 | 18.97 | $17.97 | 19600 |
| 2022-09-21 | 19.10 | $18.24 | 9300 |
| 2022-09-20 | 19.20 | $18.55 | 5034 |
| 2022-09-19 | 19.29 | $18.81 | 9548 |
| 2022-09-16 | 19.35 | $18.65 | 10444 |
| 2022-09-15 | 19.44 | $18.95 | 6731 |
| 2022-09-14 | 19.51 | $19.40 | 6200 |
| 2022-09-13 | 19.55 | $19.51 | 5031 |
| 2022-09-12 | 19.58 | $19.80 | 17705 |
| 2022-09-09 | 19.58 | $19.68 | 11500 |
| 2022-09-08 | 19.60 | $19.58 | 7400 |
| 2022-09-07 | 19.63 | $19.45 | 10727 |
| 2022-09-06 | 19.68 | $18.84 | 6900 |
| 2022-09-02 | 19.78 | $18.89 | 10100 |
| 2022-09-01 | 19.89 | $18.98 | 16000 |
| 2022-08-31 | 19.99 | $19.41 | 7335 |
| 2022-08-30 | 20.05 | $19.51 | 8300 |
| 2022-08-29 | 20.10 | $19.67 | 7107 |
| 2022-08-26 | 20.13 | $19.95 | 11800 |
| 2022-08-25 | 20.13 | $20.18 | 9400 |
| 2022-08-24 | 20.11 | $19.87 | 7410 |
| 2022-08-23 | 20.10 | $19.74 | 5800 |
| 2022-08-22 | 20.11 | $19.73 | 6027 |
| 2022-08-19 | 20.11 | $20.28 | 9512 |
| 2022-08-18 | 20.04 | $20.49 | 13800 |
| 2022-08-17 | 19.96 | $20.66 | 9539 |
| 2022-08-16 | 19.84 | $20.78 | 10024 |
| 2022-08-15 | 19.70 | $20.94 | 11900 |
| 2022-08-12 | 19.53 | $20.64 | 24600 |
| 2022-08-11 | 19.38 | $20.26 | 53247 |
| 2022-08-10 | 19.25 | $19.87 | 14638 |
| 2022-08-09 | 19.15 | $19.57 | 3700 |
| 2022-08-08 | 19.07 | $19.85 | 8717 |
| 2022-08-05 | 18.95 | $19.59 | 5829 |
| 2022-08-04 | 18.86 | $19.55 | 50900 |
| 2022-08-03 | 18.76 | $19.54 | 45300 |
| 2022-08-02 | 18.66 | $19.40 | 24947 |
| 2022-08-01 | 18.57 | $19.32 | 14722 |
| 2022-07-29 | 18.48 | $19.07 | 12600 |
| 2022-07-28 | 18.40 | $18.97 | 11000 |
| 2022-07-27 | 18.34 | $18.65 | 4949 |
| 2022-07-26 | 18.30 | $18.41 | 9542 |
| 2022-07-25 | 18.28 | $18.52 | 12200 |
| 2022-07-22 | 18.26 | $18.57 | 10133 |
| 2022-07-21 | 18.22 | $18.89 | 9846 |
| 2022-07-20 | 18.15 | $18.47 | 15132 |
| 2022-07-19 | 18.12 | $18.23 | 6800 |
| 2022-07-18 | 18.10 | $17.92 | 4700 |
| 2022-07-15 | 18.11 | $17.88 | 15200 |
| 2022-07-14 | 18.13 | $17.83 | 15606 |
| 2022-07-13 | 18.15 | $17.97 | 20500 |
| 2022-07-12 | 18.16 | $18.03 | 12400 |
| 2022-07-11 | 18.16 | $18.20 | 10800 |
| 2022-07-08 | 18.16 | $18.48 | 8200 |
| 2022-07-07 | 18.13 | $18.41 | 14701 |
| 2022-07-06 | 18.12 | $18.28 | 6600 |
| 2022-07-05 | 18.13 | $18.40 | 7101 |
| 2022-07-01 | 18.12 | $18.13 | 8400 |
| 2022-06-30 | 18.15 | $18.06 | 10706 |
| 2022-06-29 | 18.20 | $17.96 | 16100 |
| 2022-06-28 | 18.26 | $18.15 | 11500 |
| 2022-06-27 | 18.31 | $18.54 | 13520 |
| 2022-06-24 | 18.32 | $18.43 | 32114 |
| 2022-06-23 | 18.35 | $17.96 | 16348 |
| 2022-06-22 | 18.43 | $17.77 | 23100 |
| 2022-06-21 | 18.52 | $17.69 | 22000 |
| 2022-06-17 | 18.64 | $17.32 | 10300 |
| 2022-06-16 | 18.79 | $17.21 | 42600 |
| 2022-06-15 | 18.96 | $18.05 | 10100 |
| 2022-06-14 | 19.05 | $17.70 | 19300 |
| 2022-06-13 | 19.19 | $18.11 | 27200 |
| 2022-06-10 | 19.28 | $19.09 | 13900 |
| 2022-06-09 | 19.28 | $19.40 | 28500 |
| 2022-06-08 | 19.25 | $19.57 | 18000 |
| 2022-06-07 | 19.20 | $19.67 | 15900 |
| 2022-06-06 | 19.13 | $19.45 | 15100 |
| 2022-06-03 | 19.09 | $19.43 | 16106 |
| 2022-06-02 | 19.06 | $19.55 | 30500 |
| 2022-06-01 | 19.02 | $19.29 | 25300 |
| 2022-05-31 | 19.01 | $19.55 | 20730 |
| 2022-05-27 | 18.98 | $19.60 | 21631 |
| 2022-05-26 | 18.95 | $19.06 | 29200 |
| 2022-05-25 | 18.98 | $18.77 | 25800 |
| 2022-05-24 | 19.05 | $18.67 | 27800 |
| 2022-05-23 | 19.13 | $18.93 | 10131 |
| 2022-05-20 | 19.21 | $18.78 | 10200 |
| 2022-05-19 | 19.31 | $18.63 | 11825 |
| 2022-05-18 | 19.43 | $18.72 | 20500 |
| 2022-05-17 | 19.57 | $19.03 | 8625 |
| 2022-05-16 | 19.68 | $18.69 | 15800 |
| 2022-05-13 | 19.85 | $18.68 | 21332 |
| 2022-05-12 | 20.03 | $18.19 | 16009 |
| 2022-05-11 | 20.27 | $18.65 | 9907 |
| 2022-05-10 | 20.49 | $18.86 | 20200 |
| 2022-05-09 | 20.70 | $19.32 | 27900 |
| 2022-05-06 | 20.88 | $20.08 | 19500 |
| 2022-05-05 | 21.00 | $20.33 | 13400 |
| 2022-05-04 | 21.11 | $20.68 | 17200 |
| 2022-05-03 | 21.20 | $20.53 | 16200 |
| 2022-05-02 | 21.31 | $20.41 | 16736 |
| 2022-04-29 | 21.45 | $20.69 | 12111 |
| 2022-04-28 | 21.57 | $21.05 | 13702 |
| 2022-04-27 | 21.66 | $20.82 | 25749 |
| 2022-04-26 | 21.79 | $20.91 | 16221 |
| 2022-04-25 | 21.91 | $20.93 | 18100 |
| 2022-04-22 | 22.04 | $21.18 | 7900 |
| 2022-04-21 | 22.16 | $21.59 | 18600 |
| 2022-04-20 | 22.24 | $21.68 | 9122 |
| 2022-04-19 | 22.31 | $21.83 | 9940 |
| 2022-04-18 | 22.38 | $21.73 | 9331 |
| 2022-04-14 | 22.45 | $21.80 | 16930 |
| 2022-04-13 | 22.52 | $22.08 | 9700 |
| 2022-04-12 | 22.56 | $22.15 | 19320 |
| 2022-04-11 | 22.58 | $22.00 | 15601 |
| 2022-04-08 | 22.63 | $22.26 | 22801 |
| 2022-04-07 | 22.64 | $22.42 | 15900 |
| 2022-04-06 | 22.63 | $22.76 | 17145 |
| 2022-04-05 | 22.59 | $22.80 | 13200 |
| 2022-04-04 | 22.53 | $23.24 | 19000 |
| 2022-04-01 | 22.43 | $22.87 | 10700 |
| 2022-03-31 | 22.36 | $22.78 | 10321 |
| 2022-03-30 | 22.30 | $22.78 | 26246 |
| 2022-03-29 | 22.23 | $22.98 | 15300 |
| 2022-03-28 | 22.14 | $22.76 | 8133 |
| 2022-03-25 | 22.08 | $22.82 | 30300 |
| 2022-03-24 | 22.00 | $22.55 | 24500 |
| 2022-03-23 | 21.95 | $22.22 | 29739 |
| 2022-03-22 | 21.93 | $22.39 | 8914 |
| 2022-03-21 | 21.88 | $22.15 | 9900 |
| 2022-03-18 | 21.86 | $22.27 | 18800 |
| 2022-03-17 | 21.83 | $21.91 | 13314 |
| 2022-03-16 | 21.85 | $21.54 | 45144 |
| 2022-03-15 | 21.90 | $21.64 | 9218 |
| 2022-03-14 | 21.96 | $21.32 | 39800 |
| 2022-03-11 | 22.05 | $21.59 | 22725 |
| 2022-03-10 | 22.12 | $21.66 | 17500 |
| 2022-03-09 | 22.20 | $21.76 | 18600 |
| 2022-03-08 | 22.28 | $21.61 | 18400 |
| 2022-03-07 | 22.38 | $21.67 | 42400 |
| 2022-03-04 | 22.48 | $22.01 | 23300 |
| 2022-03-03 | 22.56 | $22.45 | 22600 |
| 2022-03-02 | 22.60 | $22.64 | 41400 |
| 2022-03-01 | 22.63 | $22.43 | 21838 |
| 2022-02-28 | 22.69 | $22.40 | 21109 |
| 2022-02-25 | 22.75 | $22.48 | 24100 |
| 2022-02-24 | 22.80 | $21.87 | 46304 |
| 2022-02-23 | 22.92 | $21.52 | 29840 |
| 2022-02-22 | 23.08 | $21.76 | 27500 |
| 2022-02-18 | 23.22 | $22.54 | 19535 |
| 2022-02-17 | 23.30 | $22.64 | 20100 |
| 2022-02-16 | 23.37 | $23.33 | 30100 |
| 2022-02-15 | 23.38 | $23.22 | 10042 |
| 2022-02-14 | 23.41 | $22.84 | 18800 |
| 2022-02-11 | 23.49 | $23.09 | 25100 |
| 2022-02-10 | 23.55 | $23.75 | 13911 |
| 2022-02-09 | 23.56 | $23.69 | 38400 |
| 2022-02-08 | 23.58 | $23.50 | 11608 |
| 2022-02-07 | 23.63 | $23.49 | 22833 |
| 2022-02-04 | 23.69 | $23.33 | 28000 |
| 2022-02-03 | 23.77 | $23.34 | 20232 |
| 2022-02-02 | 23.87 | $23.93 | 22200 |
| 2022-02-01 | 23.93 | $24.00 | 25118 |
| 2022-01-31 | 23.98 | $23.61 | 21400 |
| 2022-01-28 | 24.09 | $22.99 | 19638 |
| 2022-01-27 | 24.28 | $22.63 | 31306 |
| 2022-01-26 | 24.51 | $23.00 | 30729 |
| 2022-01-25 | 24.72 | $23.24 | 31400 |
| 2022-01-24 | 24.93 | $23.32 | 29900 |
| 2022-01-21 | 25.15 | $23.43 | 43533 |
| 2022-01-20 | 25.36 | $24.38 | 32500 |
| 2022-01-19 | 25.50 | $24.35 | 43517 |
| 2022-01-18 | 25.64 | $24.50 | 17900 |
| 2022-01-14 | 25.78 | $25.08 | 15304 |
| 2022-01-13 | 25.86 | $25.21 | 21900 |
| 2022-01-12 | 25.94 | $25.51 | 20400 |
| 2022-01-11 | 25.99 | $25.38 | 30043 |
| 2022-01-10 | 26.05 | $25.43 | 45501 |
| 2022-01-07 | 26.11 | $25.80 | 29408 |
| 2022-01-06 | 26.14 | $25.89 | 24400 |
| 2022-01-05 | 26.17 | $25.76 | 29200 |
| 2022-01-04 | 26.20 | $26.30 | 36000 |
| 2022-01-03 | 26.19 | $26.41 | 20214 |
| 2021-12-31 | 26.16 | $26.43 | 24500 |
| 2021-12-30 | 26.13 | $26.27 | 32544 |
| 2021-12-29 | 26.12 | $26.03 | 55211 |
| 2021-12-28 | 26.14 | $26.26 | 42600 |
| 2021-12-27 | 26.15 | $26.62 | 18400 |
| 2021-12-23 | 26.13 | $26.50 | 12129 |
| 2021-12-22 | 26.14 | $26.16 | 17832 |
| 2021-12-21 | 26.21 | $25.83 | 31800 |
| 2021-12-20 | 26.34 | $25.77 | 25439 |
| 2021-12-17 | 26.50 | $26.01 | 17711 |
| 2021-12-16 | 26.68 | $25.97 | 34100 |
| 2021-12-15 | 26.88 | $25.90 | 10416 |
| 2021-12-14 | 27.13 | $25.74 | 27148 |
| 2021-12-13 | 27.41 | $25.98 | 12705 |
| 2021-12-10 | 27.70 | $26.11 | 11700 |
| 2021-12-09 | 27.99 | $26.16 | 18500 |
| 2021-12-08 | 28.31 | $26.41 | 22536 |
| 2021-12-07 | 28.62 | $26.16 | 31149 |
| 2021-12-06 | 28.97 | $25.77 | 55923 |
| 2021-12-03 | 29.39 | $26.11 | 25900 |
| 2021-12-02 | 29.79 | $26.95 | 29900 |
| 2021-12-01 | 30.13 | $27.08 | 36400 |
| 2021-11-30 | 30.47 | $27.50 | 37100 |
| 2021-11-29 | 30.79 | $28.07 | 21600 |
| 2021-11-26 | 31.06 | $28.40 | 30044 |
| 2021-11-24 | 31.31 | $29.97 | 31280 |
| 2021-11-23 | 31.40 | $30.76 | 50400 |
| 2021-11-22 | 31.42 | $33.28 | 129640 |
| 2021-11-19 | 31.19 | $32.05 | 25300 |
| 2021-11-18 | 31.06 | $32.40 | 64600 |
| 2021-11-17 | 30.89 | $32.13 | 55700 |
| 2021-11-16 | 30.74 | $31.86 | 34000 |
| 2021-11-15 | 30.61 | $31.49 | 41600 |
| 2021-11-12 | 30.50 | $31.05 | 38300 |
| 2021-11-11 | 30.44 | $30.63 | 13400 |
| 2021-11-10 | 30.40 | $30.68 | 10900 |
| 2021-11-09 | 30.36 | $30.94 | 14119 |
| 2021-11-08 | 30.29 | $30.66 | 11615 |
| 2021-11-05 | 30.24 | $30.61 | 16804 |
| 2021-11-04 | 30.19 | $30.36 | 12200 |
| 2021-11-03 | 30.16 | $30.29 | 15900 |
| 2021-11-02 | 30.13 | $30.42 | 23600 |
| 2021-11-01 | 30.08 | $30.26 | 12200 |
| 2021-10-29 | 30.05 | $30.07 | 13100 |
| 2021-10-28 | 30.03 | $30.00 | 11900 |
| 2021-10-27 | 30.01 | $30.01 | 19918 |
| 2021-10-26 | 30.00 | $30.24 | 9800 |
| 2021-10-25 | 29.96 | $30.14 | 8517 |
| 2021-10-22 | 29.93 | $30.28 | 10340 |
| 2021-10-21 | 29.89 | $30.36 | 4833 |
| 2021-10-20 | 29.84 | $30.52 | 17400 |
| 2021-10-19 | 29.78 | $30.15 | 8500 |
| 2021-10-18 | 29.75 | $30.10 | 15431 |
| 2021-10-15 | 29.72 | $30.04 | 7926 |
| 2021-10-14 | 29.71 | $30.02 | 13700 |
| 2021-10-13 | 29.70 | $29.57 | 8400 |
| 2021-10-12 | 29.74 | $29.57 | 5338 |
| 2021-10-11 | 29.78 | $29.46 | 23436 |
| 2021-10-08 | 29.84 | $29.50 | 12600 |
| 2021-10-07 | 29.91 | $29.68 | 10800 |
| 2021-10-06 | 29.96 | $29.32 | 25235 |
| 2021-10-05 | 30.06 | $29.44 | 16100 |
| 2021-10-04 | 30.16 | $29.21 | 19000 |
| 2021-10-01 | 30.29 | $29.69 | 11100 |
| 2021-09-30 | 30.38 | $29.63 | 10300 |
| 2021-09-29 | 30.48 | $29.62 | 22215 |
| 2021-09-28 | 30.60 | $30.01 | 11201 |
| 2021-09-27 | 30.68 | $30.38 | 11000 |
| 2021-09-24 | 30.73 | $30.80 | 13425 |
| 2021-09-23 | 30.75 | $30.62 | 10400 |
| 2021-09-22 | 30.79 | $30.48 | 7600 |
| 2021-09-21 | 30.84 | $30.06 | 17020 |
| 2021-09-20 | 30.94 | $29.96 | 21800 |
| 2021-09-17 | 31.05 | $30.35 | 8338 |
| 2021-09-16 | 31.13 | $30.80 | 3423 |
| 2021-09-15 | 31.17 | $30.82 | 6523 |
| 2021-09-14 | 31.21 | $30.68 | 20900 |
| 2021-09-13 | 31.27 | $31.04 | 7113 |
| 2021-09-10 | 31.29 | $31.09 | 11648 |
| 2021-09-09 | 31.31 | $31.31 | 11000 |
| 2021-09-08 | 31.31 | $31.25 | 6438 |
| 2021-09-07 | 31.32 | $31.31 | 9000 |
| 2021-09-03 | 31.33 | $31.39 | 14500 |
| 2021-09-02 | 31.32 | $31.40 | 29032 |
| 2021-09-01 | 31.31 | $31.48 | 17800 |
| 2021-08-31 | 31.29 | $31.21 | 26641 |
| 2021-08-30 | 31.30 | $31.26 | 14401 |
| 2021-08-27 | 31.30 | $31.28 | 12637 |
| 2021-08-26 | 31.31 | $31.39 | 6000 |
| 2021-08-25 | 31.29 | $31.45 | 9800 |
| 2021-08-24 | 31.28 | $31.37 | 10800 |
| 2021-08-23 | 31.27 | $31.32 | 7508 |
| 2021-08-20 | 31.26 | $31.05 | 6402 |
| 2021-08-19 | 31.28 | $31.02 | 20303 |
| 2021-08-18 | 31.31 | $31.03 | 15800 |
| 2021-08-17 | 31.33 | $31.24 | 9337 |
| 2021-08-16 | 31.34 | $31.24 | 68900 |
| 2021-08-13 | 31.34 | $31.58 | 6308 |
| 2021-08-12 | 31.31 | $31.66 | 3400 |
| 2021-08-11 | 31.27 | $31.62 | 6500 |
| 2021-08-10 | 31.23 | $31.59 | 13700 |
| 2021-08-09 | 31.20 | $31.41 | 25000 |
| 2021-08-06 | 31.19 | $31.08 | 13633 |
| 2021-08-05 | 31.21 | $31.07 | 5500 |
| 2021-08-04 | 31.24 | $31.01 | 7513 |
| 2021-08-03 | 31.27 | $31.15 | 7300 |
| 2021-08-02 | 31.30 | $31.24 | 7442 |
| 2021-07-30 | 31.32 | $31.18 | 19000 |
| 2021-07-29 | 31.35 | $31.32 | 9815 |
| 2021-07-28 | 31.38 | $31.16 | 84031 |
| 2021-07-27 | 31.42 | $31.11 | 152527 |
| 2021-07-26 | 31.47 | $31.30 | 102800 |
| 2021-07-23 | 31.51 | $31.54 | 167300 |
| 2021-07-22 | 31.53 | $31.36 | 4122 |
| 2021-07-21 | 31.57 | $31.25 | 3703 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.70
2026-07-17
Close Price
$23.99
Vol: 18700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.23
Average
19.78
Maximum
32.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.70 | $23.99 | 18700 |
| 2026-07-16 | 24.89 | $24.24 | 22738 |
| 2026-07-15 | 25.05 | $24.80 | 16825 |
| 2026-07-14 | 25.13 | $24.81 | 13731 |
| 2026-07-13 | 25.21 | $24.75 | 21436 |
| 2026-07-10 | 25.33 | $25.05 | 10500 |
| 2026-07-09 | 25.40 | $25.17 | 4948 |
| 2026-07-08 | 25.45 | $24.88 | 7442 |
| 2026-07-07 | 25.58 | $25.01 | 12501 |
| 2026-07-06 | 25.69 | $25.19 | 11600 |
| 2026-07-02 | 25.79 | $25.15 | 19105 |
| 2026-07-01 | 25.91 | $25.83 | 24800 |
| 2026-06-30 | 25.91 | $25.99 | 6200 |
| 2026-06-29 | 25.87 | $25.65 | 6218 |
| 2026-06-26 | 25.90 | $25.40 | 11532 |
| 2026-06-25 | 25.98 | $25.70 | 11626 |
| 2026-06-24 | 26.01 | $25.63 | 13202 |
| 2026-06-23 | 26.06 | $25.82 | 17100 |
| 2026-06-22 | 26.08 | $26.11 | 7200 |
| 2026-06-18 | 26.03 | $26.07 | 9600 |
| 2026-06-17 | 25.98 | $25.80 | 7947 |
| 2026-06-16 | 25.98 | $26.10 | 9026 |
| 2026-06-15 | 25.92 | $25.75 | 7000 |
| 2026-06-12 | 25.92 | $25.52 | 42900 |
| 2026-06-11 | 25.96 | $25.27 | 15400 |
| 2026-06-10 | 26.06 | $24.71 | 30000 |
| 2026-06-09 | 26.29 | $25.39 | 16608 |
| 2026-06-08 | 26.42 | $25.61 | 16643 |
| 2026-06-05 | 26.51 | $25.81 | 20628 |
| 2026-06-04 | 26.57 | $26.46 | 10946 |
| 2026-06-03 | 26.50 | $26.74 | 21300 |
| 2026-06-02 | 26.36 | $26.84 | 28715 |
| 2026-06-01 | 26.16 | $26.61 | 15075 |
| 2026-05-29 | 25.98 | $26.43 | 19409 |
| 2026-05-28 | 25.80 | $26.31 | 14134 |
| 2026-05-27 | 25.62 | $25.98 | 14700 |
| 2026-05-26 | 25.47 | $25.85 | 27126 |
| 2026-05-22 | 25.32 | $25.43 | 22500 |
| 2026-05-21 | 25.24 | $25.26 | 15247 |
| 2026-05-20 | 25.17 | $24.80 | 6400 |
| 2026-05-19 | 25.18 | $24.45 | 8200 |
| 2026-05-18 | 25.27 | $24.42 | 32101 |
| 2026-05-15 | 25.38 | $25.20 | 32300 |
| 2026-05-14 | 25.33 | $25.61 | 15427 |
| 2026-05-13 | 25.19 | $25.44 | 19644 |
| 2026-05-12 | 25.05 | $24.98 | 18900 |
| 2026-05-11 | 24.99 | $25.28 | 21229 |
| 2026-05-08 | 24.84 | $24.95 | 6039 |
| 2026-05-07 | 24.75 | $24.99 | 18143 |
| 2026-05-06 | 24.62 | $25.11 | 19403 |
| 2026-05-05 | 24.44 | $24.70 | 19818 |
| 2026-05-04 | 24.32 | $24.38 | 37800 |
| 2026-05-01 | 24.24 | $24.49 | 18127 |
| 2026-04-30 | 24.12 | $24.21 | 7000 |
| 2026-04-29 | 24.04 | $24.10 | 3939 |
| 2026-04-28 | 23.97 | $23.98 | 5500 |
| 2026-04-27 | 23.91 | $24.12 | 15517 |
| 2026-04-24 | 23.81 | $24.08 | 9309 |
| 2026-04-23 | 23.69 | $23.91 | 7915 |
| 2026-04-22 | 23.59 | $23.91 | 16412 |
| 2026-04-21 | 23.47 | $23.78 | 16900 |
| 2026-04-20 | 23.36 | $23.86 | 4042 |
| 2026-04-17 | 23.21 | $23.83 | 21945 |
| 2026-04-16 | 23.04 | $23.80 | 13827 |
| 2026-04-15 | 22.84 | $23.48 | 15500 |
| 2026-04-14 | 22.68 | $23.61 | 18901 |
| 2026-04-13 | 22.47 | $23.37 | 16223 |
| 2026-04-10 | 22.28 | $23.38 | 14100 |
| 2026-04-09 | 22.05 | $23.62 | 81000 |
| 2026-04-08 | 21.73 | $22.61 | 27635 |
| 2026-04-07 | 21.58 | $21.78 | 15508 |
| 2026-04-06 | 21.58 | $21.66 | 12400 |
| 2026-04-02 | 21.61 | $21.66 | 25700 |
| 2026-04-01 | 21.64 | $22.03 | 13200 |
| 2026-03-31 | 21.61 | $21.54 | 36330 |
| 2026-03-30 | 21.67 | $21.25 | 15600 |
| 2026-03-27 | 21.81 | $21.72 | 21100 |
| 2026-03-26 | 21.87 | $21.42 | 7149 |
| 2026-03-25 | 22.01 | $22.45 | 16100 |
| 2026-03-24 | 21.96 | $22.13 | 30745 |
| 2026-03-23 | 21.97 | $21.72 | 16800 |
| 2026-03-20 | 22.07 | $21.58 | 17439 |
| 2026-03-19 | 22.21 | $22.06 | 11800 |
| 2026-03-18 | 22.28 | $22.21 | 8415 |
| 2026-03-17 | 22.33 | $22.23 | 13100 |
| 2026-03-16 | 22.39 | $22.69 | 12500 |
| 2026-03-13 | 22.36 | $22.34 | 13000 |
| 2026-03-12 | 22.40 | $22.62 | 10314 |
| 2026-03-11 | 22.39 | $22.48 | 2335 |
| 2026-03-10 | 22.41 | $22.03 | 15400 |
| 2026-03-09 | 22.53 | $21.88 | 6600 |
| 2026-03-06 | 22.70 | $21.83 | 4735 |
| 2026-03-05 | 22.92 | $22.50 | 5541 |
| 2026-03-04 | 23.02 | $22.85 | 10000 |
| 2026-03-03 | 23.07 | $22.56 | 9415 |
| 2026-03-02 | 23.20 | $22.98 | 6825 |
| 2026-02-27 | 23.25 | $22.78 | 7500 |
| 2026-02-26 | 23.35 | $23.17 | 18103 |
| 2026-02-25 | 23.39 | $23.46 | 13316 |
| 2026-02-24 | 23.37 | $23.10 | 19000 |
| 2026-02-23 | 23.43 | $23.08 | 13725 |
| 2026-02-20 | 23.50 | $23.31 | 6600 |
| 2026-02-19 | 23.53 | $23.31 | 10000 |
| 2026-02-18 | 23.56 | $23.26 | 13600 |
| 2026-02-17 | 23.62 | $23.29 | 4924 |
| 2026-02-13 | 23.67 | $23.39 | 12600 |
| 2026-02-12 | 23.71 | $23.54 | 7444 |
| 2026-02-11 | 23.72 | $23.45 | 8211 |
| 2026-02-10 | 23.75 | $23.59 | 10800 |
| 2026-02-09 | 23.75 | $23.38 | 15015 |
| 2026-02-06 | 23.80 | $23.06 | 48521 |
| 2026-02-05 | 23.93 | $23.21 | 8500 |
| 2026-02-04 | 24.04 | $23.40 | 21300 |
| 2026-02-03 | 24.12 | $23.61 | 16702 |
| 2026-02-02 | 24.17 | $23.87 | 28612 |
| 2026-01-30 | 24.17 | $24.25 | 29000 |
| 2026-01-29 | 24.09 | $24.24 | 23900 |
| 2026-01-28 | 23.99 | $24.46 | 15237 |
| 2026-01-27 | 23.83 | $23.98 | 10100 |
| 2026-01-26 | 23.74 | $23.92 | 9600 |
| 2026-01-23 | 23.64 | $23.85 | 11800 |
| 2026-01-22 | 23.54 | $23.80 | 13300 |
| 2026-01-21 | 23.44 | $23.62 | 20909 |
| 2026-01-20 | 23.35 | $23.56 | 10225 |
| 2026-01-16 | 23.26 | $23.71 | 8349 |
| 2026-01-15 | 23.12 | $23.72 | 12732 |
| 2026-01-14 | 22.95 | $23.44 | 8500 |
| 2026-01-13 | 22.81 | $23.43 | 11034 |
| 2026-01-12 | 22.66 | $23.32 | 13400 |
| 2026-01-09 | 22.49 | $23.13 | 12224 |
| 2026-01-08 | 22.35 | $22.64 | 12400 |
| 2026-01-07 | 22.28 | $22.62 | 21818 |
| 2026-01-06 | 22.20 | $22.77 | 13706 |
| 2026-01-05 | 22.09 | $22.37 | 14700 |
| 2026-01-02 | 22.03 | $22.01 | 10609 |
| 2025-12-31 | 22.05 | $22.10 | 13800 |
| 2025-12-30 | 22.05 | $22.13 | 13429 |
| 2025-12-29 | 22.04 | $22.07 | 6634 |
| 2025-12-26 | 22.04 | $22.18 | 22600 |
| 2025-12-24 | 22.03 | $22.27 | 6800 |
| 2025-12-23 | 21.99 | $22.31 | 11011 |
| 2025-12-22 | 21.94 | $22.23 | 27906 |
| 2025-12-19 | 21.89 | $22.02 | 18000 |
| 2025-12-18 | 21.89 | $21.66 | 9600 |
| 2025-12-17 | 21.96 | $21.36 | 21000 |
| 2025-12-16 | 22.11 | $21.82 | 8936 |
| 2025-12-15 | 22.18 | $21.96 | 18200 |
| 2025-12-12 | 22.24 | $22.47 | 20300 |
| 2025-12-11 | 22.20 | $22.47 | 9800 |
| 2025-12-10 | 22.16 | $22.42 | 35820 |
| 2025-12-09 | 22.12 | $22.46 | 32202 |
| 2025-12-08 | 22.07 | $22.34 | 22800 |
| 2025-12-05 | 22.03 | $22.65 | 10534 |
| 2025-12-04 | 21.92 | $22.50 | 19200 |
| 2025-12-03 | 21.83 | $22.21 | 11937 |
| 2025-12-02 | 21.79 | $22.04 | 15300 |
| 2025-12-01 | 21.78 | $22.11 | 12500 |
| 2025-11-28 | 21.76 | $22.15 | 14015 |
| 2025-11-26 | 21.72 | $21.40 | 6003 |
| 2025-11-25 | 21.84 | $21.53 | 24435 |
| 2025-11-24 | 21.96 | $21.64 | 29600 |
| 2025-11-21 | 22.07 | $21.32 | 11741 |
| 2025-11-20 | 22.27 | $21.60 | 11400 |
| 2025-11-19 | 22.44 | $21.72 | 14200 |
| 2025-11-18 | 22.62 | $21.71 | 13410 |
| 2025-11-17 | 22.83 | $21.63 | 34035 |
| 2025-11-14 | 23.09 | $21.73 | 12923 |
| 2025-11-13 | 23.37 | $22.16 | 22132 |
| 2025-11-12 | 23.61 | $22.97 | 76533 |
| 2025-11-11 | 23.71 | $23.57 | 8700 |
| 2025-11-10 | 23.70 | $23.67 | 24709 |
| 2025-11-07 | 23.66 | $23.02 | 15312 |
| 2025-11-06 | 23.75 | $23.28 | 18000 |
| 2025-11-05 | 23.80 | $23.47 | 8000 |
| 2025-11-04 | 23.82 | $23.55 | 15630 |
| 2025-11-03 | 23.82 | $23.84 | 17718 |
| 2025-10-31 | 23.75 | $23.63 | 5228 |
| 2025-10-30 | 23.72 | $23.69 | 20415 |
| 2025-10-29 | 23.66 | $23.69 | 23803 |
| 2025-10-28 | 23.59 | $23.67 | 18419 |
| 2025-10-27 | 23.51 | $23.36 | 16545 |
| 2025-10-24 | 23.48 | $23.27 | 22918 |
| 2025-10-23 | 23.46 | $22.78 | 29515 |
| 2025-10-22 | 23.53 | $22.82 | 37500 |
| 2025-10-21 | 23.61 | $23.46 | 15900 |
| 2025-10-20 | 23.56 | $23.42 | 10112 |
| 2025-10-17 | 23.51 | $23.32 | 9600 |
| 2025-10-16 | 23.46 | $23.60 | 45800 |
| 2025-10-15 | 23.35 | $23.53 | 60017 |
| 2025-10-14 | 23.23 | $23.48 | 14600 |
| 2025-10-13 | 23.09 | $23.47 | 8200 |
| 2025-10-10 | 22.93 | $23.00 | 26109 |
| 2025-10-09 | 22.84 | $23.47 | 21200 |
| 2025-10-08 | 22.63 | $23.23 | 30200 |
| 2025-10-07 | 22.44 | $22.79 | 42545 |
| 2025-10-06 | 22.30 | $22.51 | 41131 |
| 2025-10-03 | 22.20 | $22.33 | 48100 |
| 2025-10-02 | 22.11 | $22.20 | 59300 |
| 2025-10-01 | 22.04 | $21.94 | 45400 |
| 2025-09-30 | 22.01 | $21.88 | 50800 |
| 2025-09-29 | 21.98 | $21.66 | 34500 |
| 2025-09-26 | 22.00 | $21.54 | 20700 |
| 2025-09-25 | 22.03 | $21.87 | 29000 |
| 2025-09-24 | 22.00 | $22.18 | 55000 |
| 2025-09-23 | 21.90 | $22.19 | 58800 |
| 2025-09-22 | 21.77 | $22.03 | 177900 |
| 2025-09-19 | 21.66 | $21.64 | 51605 |
| 2025-09-18 | 21.61 | $21.60 | 13706 |
| 2025-09-17 | 21.55 | $21.60 | 13629 |
| 2025-09-16 | 21.48 | $21.49 | 47300 |
| 2025-09-15 | 21.42 | $21.59 | 52331 |
| 2025-09-12 | 21.33 | $21.56 | 16428 |
| 2025-09-11 | 21.22 | $21.46 | 18300 |
| 2025-09-10 | 21.12 | $21.36 | 27000 |
| 2025-09-09 | 21.02 | $21.00 | 9800 |
| 2025-09-08 | 20.98 | $20.68 | 7624 |
| 2025-09-05 | 20.99 | $20.78 | 28325 |
| 2025-09-04 | 20.99 | $21.05 | 6218 |
| 2025-09-03 | 20.92 | $21.15 | 14203 |
| 2025-09-02 | 20.82 | $21.01 | 13041 |
| 2025-08-29 | 20.73 | $21.05 | 21600 |
| 2025-08-28 | 20.61 | $21.05 | 24607 |
| 2025-08-27 | 20.47 | $20.63 | 14725 |
| 2025-08-26 | 20.40 | $20.56 | 21223 |
| 2025-08-25 | 20.33 | $20.54 | 23914 |
| 2025-08-22 | 20.25 | $20.37 | 20000 |
| 2025-08-21 | 20.19 | $20.07 | 19400 |
| 2025-08-20 | 20.18 | $20.00 | 23828 |
| 2025-08-19 | 20.18 | $20.24 | 22000 |
| 2025-08-18 | 20.14 | $20.20 | 10616 |
| 2025-08-15 | 20.09 | $20.20 | 8900 |
| 2025-08-14 | 20.03 | $20.12 | 56600 |
| 2025-08-13 | 19.97 | $19.96 | 42500 |
| 2025-08-12 | 19.95 | $19.86 | 13836 |
| 2025-08-11 | 19.93 | $19.69 | 12800 |
| 2025-08-08 | 19.95 | $19.76 | 4329 |
| 2025-08-07 | 19.95 | $19.84 | 22500 |
| 2025-08-06 | 19.94 | $19.88 | 10223 |
| 2025-08-05 | 19.91 | $19.82 | 30600 |
| 2025-08-04 | 19.89 | $19.95 | 5800 |
| 2025-08-01 | 19.83 | $19.63 | 72347 |
| 2025-07-31 | 19.84 | $19.68 | 37500 |
| 2025-07-30 | 19.83 | $19.63 | 23700 |
| 2025-07-29 | 19.83 | $19.78 | 9918 |
| 2025-07-28 | 19.79 | $19.77 | 6100 |
| 2025-07-25 | 19.74 | $19.76 | 12739 |
| 2025-07-24 | 19.69 | $19.76 | 21315 |
| 2025-07-23 | 19.63 | $19.75 | 8517 |
| 2025-07-22 | 19.56 | $19.66 | 16400 |
| 2025-07-21 | 19.50 | $19.63 | 15800 |
| 2025-07-18 | 19.42 | $19.63 | 38526 |
| 2025-07-17 | 19.34 | $19.47 | 36029 |
| 2025-07-16 | 19.27 | $19.25 | 21353 |
| 2025-07-15 | 19.24 | $19.18 | 13221 |
| 2025-07-14 | 19.21 | $19.18 | 7700 |
| 2025-07-11 | 19.18 | $19.15 | 12300 |
| 2025-07-10 | 19.14 | $19.24 | 31500 |
| 2025-07-09 | 19.08 | $19.05 | 131619 |
| 2025-07-08 | 19.05 | $18.95 | 12500 |
| 2025-07-07 | 19.03 | $19.02 | 18909 |
| 2025-07-03 | 18.99 | $19.13 | 24700 |
| 2025-07-02 | 18.92 | $19.00 | 6214 |
| 2025-07-01 | 18.86 | $18.95 | 14212 |
| 2025-06-30 | 18.81 | $18.90 | 8100 |
| 2025-06-27 | 18.75 | $18.93 | 13400 |
| 2025-06-26 | 18.68 | $18.81 | 10735 |
| 2025-06-25 | 18.61 | $18.67 | 9800 |
| 2025-06-24 | 18.57 | $18.64 | 15032 |
| 2025-06-23 | 18.52 | $18.39 | 27600 |
| 2025-06-20 | 18.52 | $18.36 | 6120 |
| 2025-06-18 | 18.52 | $18.27 | 6033 |
| 2025-06-17 | 18.53 | $18.20 | 11100 |
| 2025-06-16 | 18.57 | $18.49 | 16536 |
| 2025-06-13 | 18.54 | $18.17 | 6515 |
| 2025-06-12 | 18.58 | $18.61 | 4513 |
| 2025-06-11 | 18.53 | $18.67 | 10700 |
| 2025-06-10 | 18.45 | $18.64 | 12200 |
| 2025-06-09 | 18.37 | $18.61 | 6113 |
| 2025-06-06 | 18.28 | $18.51 | 13838 |
| 2025-06-05 | 18.19 | $18.33 | 14900 |
| 2025-06-04 | 18.12 | $18.21 | 12405 |
| 2025-06-03 | 18.07 | $18.22 | 11102 |
| 2025-06-02 | 18.00 | $17.99 | 6700 |
| 2025-05-30 | 17.97 | $17.88 | 12100 |
| 2025-05-29 | 17.95 | $17.85 | 6420 |
| 2025-05-28 | 17.94 | $17.76 | 8600 |
| 2025-05-27 | 17.95 | $17.88 | 6900 |
| 2025-05-23 | 17.92 | $17.82 | 2300 |
| 2025-05-22 | 17.91 | $17.84 | 11300 |
| 2025-05-21 | 17.88 | $17.73 | 20112 |
| 2025-05-20 | 17.88 | $17.99 | 6213 |
| 2025-05-19 | 17.81 | $18.11 | 12726 |
| 2025-05-16 | 17.71 | $18.06 | 11415 |
| 2025-05-15 | 17.60 | $17.95 | 32600 |
| 2025-05-14 | 17.49 | $18.15 | 4000 |
| 2025-05-13 | 17.33 | $18.05 | 22300 |
| 2025-05-12 | 17.15 | $17.52 | 17610 |
| 2025-05-09 | 17.06 | $17.60 | 6208 |
| 2025-05-08 | 16.94 | $17.52 | 12718 |
| 2025-05-07 | 16.82 | $17.31 | 12400 |
| 2025-05-06 | 16.72 | $17.07 | 20800 |
| 2025-05-05 | 16.65 | $17.18 | 6346 |
| 2025-05-02 | 16.55 | $17.26 | 11100 |
| 2025-05-01 | 16.42 | $17.03 | 22100 |
| 2025-04-30 | 16.32 | $16.83 | 24800 |
| 2025-04-29 | 16.24 | $16.83 | 38805 |
| 2025-04-28 | 16.16 | $16.74 | 14100 |
| 2025-04-25 | 16.08 | $16.75 | 10800 |
| 2025-04-24 | 15.99 | $16.49 | 11112 |
| 2025-04-23 | 15.94 | $16.33 | 35312 |
| 2025-04-22 | 15.93 | $16.08 | 11807 |
| 2025-04-21 | 15.97 | $15.82 | 34026 |
| 2025-04-17 | 16.07 | $16.00 | 32800 |
| 2025-04-16 | 16.15 | $15.85 | 14100 |
| 2025-04-15 | 16.28 | $16.28 | 12400 |
| 2025-04-14 | 16.34 | $16.25 | 14222 |
| 2025-04-11 | 16.43 | $15.97 | 35034 |
| 2025-04-10 | 16.59 | $15.99 | 26600 |
| 2025-04-09 | 16.77 | $16.80 | 47232 |
| 2025-04-08 | 16.82 | $16.22 | 22400 |
| 2025-04-07 | 17.00 | $15.93 | 22307 |
| 2025-04-04 | 17.27 | $16.30 | 8400 |
| 2025-04-03 | 17.51 | $17.44 | 49433 |
| 2025-04-02 | 17.54 | $17.74 | 53344 |
| 2025-04-01 | 17.52 | $17.23 | 16018 |
| 2025-03-31 | 17.61 | $17.42 | 7848 |
| 2025-03-28 | 17.67 | $17.31 | 13328 |
| 2025-03-27 | 17.77 | $17.70 | 3241 |
| 2025-03-26 | 17.80 | $17.70 | 9127 |
| 2025-03-25 | 17.83 | $18.01 | 12119 |
| 2025-03-24 | 17.81 | $17.93 | 34511 |
| 2025-03-21 | 17.80 | $17.97 | 21814 |
| 2025-03-20 | 17.78 | $18.06 | 7529 |
| 2025-03-19 | 17.74 | $17.94 | 104819 |
| 2025-03-18 | 17.72 | $17.94 | 218242 |
| 2025-03-17 | 17.69 | $17.46 | 16713 |
| 2025-03-14 | 17.77 | $17.67 | 3200 |
| 2025-03-13 | 17.81 | $17.62 | 15222 |
| 2025-03-12 | 17.88 | $17.65 | 19907 |
| 2025-03-11 | 17.95 | $17.56 | 25500 |
| 2025-03-10 | 18.04 | $17.65 | 22100 |
| 2025-03-07 | 18.14 | $17.87 | 13728 |
| 2025-03-06 | 18.21 | $17.85 | 10800 |
| 2025-03-05 | 18.29 | $17.98 | 5224 |
| 2025-03-04 | 18.36 | $17.92 | 10829 |
| 2025-03-03 | 18.45 | $18.32 | 19900 |
| 2025-02-28 | 18.47 | $18.23 | 4300 |
| 2025-02-27 | 18.51 | $18.24 | 35500 |
| 2025-02-26 | 18.56 | $18.32 | 33600 |
| 2025-02-25 | 18.59 | $18.35 | 27600 |
| 2025-02-24 | 18.63 | $18.54 | 29647 |
| 2025-02-21 | 18.63 | $18.66 | 17025 |
| 2025-02-20 | 18.60 | $18.74 | 17919 |
| 2025-02-19 | 18.56 | $18.72 | 15211 |
| 2025-02-18 | 18.51 | $18.68 | 17500 |
| 2025-02-14 | 18.45 | $18.52 | 11600 |
| 2025-02-13 | 18.43 | $18.46 | 8600 |
| 2025-02-12 | 18.41 | $18.36 | 21400 |
| 2025-02-11 | 18.40 | $18.46 | 19816 |
| 2025-02-10 | 18.38 | $18.56 | 9400 |
| 2025-02-07 | 18.33 | $18.35 | 22823 |
| 2025-02-06 | 18.31 | $18.33 | 18600 |
| 2025-02-05 | 18.30 | $18.40 | 7324 |
| 2025-02-04 | 18.27 | $18.18 | 18521 |
| 2025-02-03 | 18.28 | $18.15 | 28400 |
| 2025-01-31 | 18.29 | $18.43 | 15036 |
| 2025-01-30 | 18.25 | $18.32 | 9200 |
| 2025-01-29 | 18.23 | $18.19 | 9200 |
| 2025-01-28 | 18.23 | $18.25 | 9217 |
| 2025-01-27 | 18.22 | $18.23 | 16518 |
| 2025-01-24 | 18.20 | $18.46 | 14800 |
| 2025-01-23 | 18.14 | $18.35 | 4700 |
| 2025-01-22 | 18.09 | $18.39 | 8000 |
| 2025-01-21 | 18.02 | $18.28 | 19700 |
| 2025-01-17 | 17.97 | $18.16 | 15449 |
| 2025-01-16 | 17.93 | $18.01 | 16846 |
| 2025-01-15 | 17.92 | $17.92 | 22834 |
| 2025-01-14 | 17.92 | $17.58 | 60200 |
| 2025-01-13 | 18.00 | $17.76 | 11404 |
| 2025-01-10 | 18.05 | $17.94 | 3926 |
| 2025-01-08 | 18.07 | $18.11 | 9100 |
| 2025-01-07 | 18.06 | $18.10 | 16729 |
| 2025-01-06 | 18.05 | $18.34 | 13400 |
| 2025-01-03 | 17.99 | $18.02 | 7523 |
| 2025-01-02 | 17.99 | $17.72 | 13900 |
| 2024-12-31 | 18.05 | $17.71 | 7700 |
| 2024-12-30 | 18.12 | $17.97 | 5600 |
| 2024-12-27 | 18.14 | $18.24 | 23500 |
| 2024-12-26 | 18.11 | $18.19 | 7307 |
| 2024-12-24 | 18.09 | $18.00 | 10300 |
| 2024-12-23 | 18.11 | $17.76 | 8300 |
| 2024-12-20 | 18.18 | $17.76 | 11412 |
| 2024-12-19 | 18.26 | $17.75 | 27105 |
| 2024-12-18 | 18.35 | $17.73 | 65400 |
| 2024-12-17 | 18.46 | $18.18 | 17100 |
| 2024-12-16 | 18.49 | $18.29 | 4900 |
| 2024-12-13 | 18.51 | $18.22 | 8300 |
| 2024-12-12 | 18.53 | $18.18 | 22600 |
| 2024-12-11 | 18.57 | $18.32 | 24828 |
| 2024-12-10 | 18.59 | $18.29 | 19036 |
| 2024-12-09 | 18.61 | $18.39 | 12404 |
| 2024-12-06 | 18.61 | $18.43 | 17200 |
| 2024-12-05 | 18.60 | $18.40 | 17944 |
| 2024-12-04 | 18.60 | $18.51 | 17037 |
| 2024-12-03 | 18.56 | $18.56 | 18042 |
| 2024-12-02 | 18.51 | $18.55 | 17700 |
| 2024-11-29 | 18.45 | $18.47 | 23725 |
| 2024-11-27 | 18.40 | $18.39 | 29200 |
| 2024-11-26 | 18.35 | $18.47 | 13500 |
| 2024-11-25 | 18.27 | $18.47 | 17204 |
| 2024-11-22 | 18.17 | $18.13 | 25547 |
| 2024-11-21 | 18.13 | $18.52 | 23100 |
| 2024-11-20 | 18.00 | $18.29 | 35800 |
| 2024-11-19 | 17.90 | $18.08 | 39911 |
| 2024-11-18 | 17.82 | $17.89 | 10000 |
| 2024-11-15 | 17.76 | $17.68 | 10923 |
| 2024-11-14 | 17.74 | $17.87 | 20048 |
| 2024-11-13 | 17.68 | $17.94 | 14400 |
| 2024-11-12 | 17.58 | $17.97 | 14331 |
| 2024-11-11 | 17.47 | $18.05 | 22448 |
| 2024-11-08 | 17.31 | $17.82 | 24123 |
| 2024-11-07 | 17.18 | $17.65 | 26920 |
| 2024-11-06 | 17.07 | $17.32 | 23328 |
| 2024-11-05 | 17.00 | $17.04 | 17500 |
| 2024-11-04 | 16.98 | $16.93 | 11022 |
| 2024-11-01 | 16.98 | $16.89 | 12800 |
| 2024-10-31 | 16.99 | $16.80 | 22636 |
| 2024-10-30 | 17.01 | $16.88 | 21700 |
| 2024-10-29 | 17.03 | $16.86 | 28630 |
| 2024-10-28 | 17.05 | $16.92 | 10700 |
| 2024-10-25 | 17.06 | $16.95 | 9628 |
| 2024-10-24 | 17.06 | $16.80 | 11200 |
| 2024-10-23 | 17.09 | $16.87 | 14100 |
| 2024-10-22 | 17.12 | $17.03 | 7500 |
| 2024-10-21 | 17.11 | $17.07 | 13400 |
| 2024-10-18 | 17.09 | $17.16 | 13140 |
| 2024-10-17 | 17.05 | $17.14 | 8349 |
| 2024-10-16 | 17.01 | $17.10 | 18637 |
| 2024-10-15 | 16.97 | $17.09 | 13600 |
| 2024-10-14 | 16.91 | $17.06 | 15700 |
| 2024-10-11 | 16.86 | $16.95 | 15900 |
| 2024-10-10 | 16.82 | $16.85 | 30700 |
| 2024-10-09 | 16.80 | $16.84 | 23732 |
| 2024-10-08 | 16.77 | $16.72 | 21000 |
| 2024-10-07 | 16.76 | $16.89 | 23400 |
| 2024-10-04 | 16.71 | $16.81 | 21800 |
| 2024-10-03 | 16.67 | $16.68 | 8300 |
| 2024-10-02 | 16.65 | $16.70 | 13500 |
| 2024-10-01 | 16.62 | $16.73 | 19800 |
| 2024-09-30 | 16.58 | $16.77 | 25832 |
| 2024-09-27 | 16.53 | $16.64 | 20400 |
| 2024-09-26 | 16.49 | $16.48 | 9606 |
| 2024-09-25 | 16.48 | $16.41 | 13008 |
| 2024-09-24 | 16.49 | $16.61 | 29000 |
| 2024-09-23 | 16.45 | $16.52 | 17128 |
| 2024-09-20 | 16.42 | $16.53 | 17145 |
| 2024-09-19 | 16.38 | $16.43 | 18302 |
| 2024-09-18 | 16.37 | $16.48 | 19100 |
| 2024-09-17 | 16.33 | $16.31 | 24900 |
| 2024-09-16 | 16.33 | $16.34 | 9212 |
| 2024-09-13 | 16.32 | $16.50 | 21900 |
| 2024-09-12 | 16.27 | $16.31 | 8900 |
| 2024-09-11 | 16.26 | $16.17 | 15908 |
| 2024-09-10 | 16.27 | $16.18 | 9300 |
| 2024-09-09 | 16.29 | $16.18 | 14330 |
| 2024-09-06 | 16.30 | $16.20 | 7400 |
| 2024-09-05 | 16.31 | $16.24 | 7600 |
| 2024-09-04 | 16.32 | $16.24 | 8600 |
| 2024-09-03 | 16.33 | $16.23 | 10100 |
| 2024-08-30 | 16.33 | $16.45 | 14900 |
| 2024-08-29 | 16.30 | $16.37 | 14817 |
| 2024-08-28 | 16.27 | $16.38 | 19926 |
| 2024-08-27 | 16.24 | $16.40 | 24401 |
| 2024-08-26 | 16.19 | $16.34 | 15549 |
| 2024-08-23 | 16.16 | $16.27 | 11439 |
| 2024-08-22 | 16.13 | $16.15 | 18410 |
| 2024-08-21 | 16.12 | $16.09 | 22533 |
| 2024-08-20 | 16.12 | $16.07 | 15920 |
| 2024-08-19 | 16.12 | $16.02 | 9500 |
| 2024-08-16 | 16.14 | $15.95 | 66800 |
| 2024-08-15 | 16.17 | $16.05 | 18300 |
| 2024-08-14 | 16.19 | $16.10 | 12200 |
| 2024-08-13 | 16.20 | $16.24 | 4200 |
| 2024-08-12 | 16.18 | $16.11 | 1339 |
| 2024-08-09 | 16.19 | $16.10 | 4439 |
| 2024-08-08 | 16.19 | $16.06 | 10028 |
| 2024-08-07 | 16.21 | $15.95 | 2100 |
| 2024-08-06 | 16.25 | $15.88 | 14523 |
| 2024-08-05 | 16.31 | $15.86 | 5500 |
| 2024-08-02 | 16.39 | $16.39 | 24800 |
| 2024-08-01 | 16.36 | $16.43 | 24300 |
| 2024-07-31 | 16.32 | $16.46 | 15911 |
| 2024-07-30 | 16.26 | $16.43 | 19808 |
| 2024-07-29 | 16.21 | $16.45 | 26500 |
| 2024-07-26 | 16.13 | $16.22 | 28518 |
| 2024-07-25 | 16.10 | $15.96 | 30249 |
| 2024-07-24 | 16.11 | $15.79 | 15114 |
| 2024-07-23 | 16.16 | $16.25 | 17700 |
| 2024-07-22 | 16.11 | $16.22 | 22705 |
| 2024-07-19 | 16.07 | $16.09 | 27600 |
| 2024-07-18 | 16.04 | $16.10 | 19800 |
| 2024-07-17 | 16.01 | $16.38 | 25500 |
| 2024-07-16 | 15.91 | $16.30 | 22312 |
| 2024-07-15 | 15.82 | $16.10 | 18400 |
| 2024-07-12 | 15.75 | $15.93 | 15900 |
| 2024-07-11 | 15.70 | $15.85 | 19703 |
| 2024-07-10 | 15.66 | $15.67 | 11400 |
| 2024-07-09 | 15.66 | $15.67 | 32022 |
| 2024-07-08 | 15.65 | $15.72 | 12337 |
| 2024-07-05 | 15.63 | $15.74 | 1800 |
| 2024-07-03 | 15.61 | $15.73 | 4000 |
| 2024-07-02 | 15.58 | $15.65 | 12122 |
| 2024-07-01 | 15.56 | $15.63 | 11600 |
| 2024-06-28 | 15.55 | $15.67 | 5610 |
| 2024-06-27 | 15.52 | $15.53 | 11309 |
| 2024-06-26 | 15.52 | $15.45 | 4600 |
| 2024-06-25 | 15.54 | $15.43 | 8231 |
| 2024-06-24 | 15.56 | $15.48 | 19622 |
| 2024-06-21 | 15.58 | $15.30 | 22008 |
| 2024-06-20 | 15.64 | $15.50 | 10000 |
| 2024-06-18 | 15.66 | $15.27 | 11505 |
| 2024-06-17 | 15.74 | $15.39 | 10100 |
| 2024-06-14 | 15.81 | $15.47 | 14221 |
| 2024-06-13 | 15.86 | $15.72 | 42802 |
| 2024-06-12 | 15.88 | $15.98 | 17100 |
| 2024-06-11 | 15.83 | $15.85 | 10741 |
| 2024-06-10 | 15.81 | $15.80 | 2918 |
| 2024-06-07 | 15.80 | $15.87 | 18200 |
| 2024-06-06 | 15.77 | $15.96 | 18904 |
| 2024-06-05 | 15.71 | $15.83 | 39900 |
| 2024-06-04 | 15.67 | $15.76 | 7000 |
| 2024-06-03 | 15.63 | $15.68 | 9300 |
| 2024-05-31 | 15.61 | $15.66 | 6212 |
| 2024-05-30 | 15.59 | $15.52 | 12400 |
| 2024-05-29 | 15.59 | $15.53 | 10700 |
| 2024-05-28 | 15.59 | $15.57 | 21200 |
| 2024-05-24 | 15.59 | $15.67 | 23137 |
| 2024-05-23 | 15.56 | $15.58 | 22500 |
| 2024-05-22 | 15.54 | $15.64 | 56339 |
| 2024-05-21 | 15.51 | $15.61 | 38204 |
| 2024-05-20 | 15.47 | $15.60 | 34120 |
| 2024-05-17 | 15.44 | $15.61 | 22416 |
| 2024-05-16 | 15.39 | $15.56 | 33337 |
| 2024-05-15 | 15.35 | $15.62 | 30500 |
| 2024-05-14 | 15.29 | $15.39 | 15041 |
| 2024-05-13 | 15.27 | $15.30 | 7021 |
| 2024-05-10 | 15.26 | $15.30 | 27443 |
| 2024-05-09 | 15.25 | $15.46 | 16900 |
| 2024-05-08 | 15.21 | $15.47 | 13612 |
| 2024-05-07 | 15.16 | $15.53 | 17809 |
| 2024-05-06 | 15.08 | $15.50 | 19518 |
| 2024-05-03 | 15.01 | $15.35 | 18400 |
| 2024-05-02 | 14.95 | $15.13 | 18839 |
| 2024-05-01 | 14.93 | $14.96 | 34300 |
| 2024-04-30 | 14.94 | $15.08 | 6412 |
| 2024-04-29 | 14.93 | $15.09 | 13200 |
| 2024-04-26 | 14.92 | $15.05 | 21927 |
| 2024-04-25 | 14.92 | $14.94 | 8600 |
| 2024-04-24 | 14.94 | $15.02 | 17000 |
| 2024-04-23 | 14.95 | $15.06 | 16900 |
| 2024-04-22 | 14.95 | $14.91 | 10642 |
| 2024-04-19 | 14.99 | $14.67 | 18247 |
| 2024-04-18 | 15.08 | $14.74 | 16105 |
| 2024-04-17 | 15.18 | $14.76 | 14206 |
| 2024-04-16 | 15.28 | $14.70 | 30100 |
| 2024-04-15 | 15.42 | $14.77 | 31096 |
| 2024-04-12 | 15.57 | $15.26 | 13500 |
| 2024-04-11 | 15.63 | $15.44 | 15800 |
| 2024-04-10 | 15.67 | $15.57 | 14100 |
| 2024-04-09 | 15.69 | $15.68 | 13100 |
| 2024-04-08 | 15.69 | $15.55 | 13321 |
| 2024-04-05 | 15.71 | $15.54 | 36600 |
| 2024-04-04 | 15.74 | $15.62 | 18616 |
| 2024-04-03 | 15.75 | $15.67 | 21941 |
| 2024-04-02 | 15.76 | $15.71 | 21400 |
| 2024-04-01 | 15.76 | $15.96 | 41000 |
| 2024-03-28 | 15.71 | $15.99 | 19512 |
| 2024-03-27 | 15.64 | $15.82 | 21900 |
| 2024-03-26 | 15.59 | $15.85 | 14226 |
| 2024-03-25 | 15.53 | $15.71 | 16431 |
| 2024-03-22 | 15.50 | $15.75 | 34500 |
| 2024-03-21 | 15.44 | $15.69 | 44547 |
| 2024-03-20 | 15.39 | $15.49 | 26400 |
| 2024-03-19 | 15.38 | $15.23 | 20200 |
| 2024-03-18 | 15.42 | $15.15 | 14322 |
| 2024-03-15 | 15.48 | $15.16 | 14423 |
| 2024-03-14 | 15.55 | $15.17 | 63200 |
| 2024-03-13 | 15.63 | $15.51 | 21400 |
| 2024-03-12 | 15.65 | $15.82 | 19700 |
| 2024-03-11 | 15.61 | $15.81 | 16139 |
| 2024-03-08 | 15.56 | $15.68 | 15348 |
| 2024-03-07 | 15.54 | $15.72 | 11740 |
| 2024-03-06 | 15.50 | $15.56 | 24210 |
| 2024-03-05 | 15.49 | $15.39 | 22040 |
| 2024-03-04 | 15.51 | $15.61 | 16241 |
| 2024-03-01 | 15.49 | $15.50 | 20512 |
| 2024-02-29 | 15.49 | $15.47 | 18810 |
| 2024-02-28 | 15.49 | $15.33 | 13400 |
| 2024-02-27 | 15.53 | $15.39 | 17519 |
| 2024-02-26 | 15.56 | $15.46 | 13800 |
| 2024-02-23 | 15.57 | $15.43 | 18200 |
| 2024-02-22 | 15.60 | $15.56 | 17800 |
| 2024-02-21 | 15.60 | $15.56 | 33200 |
| 2024-02-20 | 15.61 | $15.76 | 14200 |
| 2024-02-16 | 15.57 | $15.85 | 13500 |
| 2024-02-15 | 15.51 | $15.81 | 22107 |
| 2024-02-14 | 15.45 | $15.65 | 16408 |
| 2024-02-13 | 15.41 | $15.60 | 33514 |
| 2024-02-12 | 15.37 | $15.67 | 17737 |
| 2024-02-09 | 15.31 | $15.48 | 15100 |
| 2024-02-08 | 15.29 | $15.34 | 17100 |
| 2024-02-07 | 15.29 | $15.20 | 35737 |
| 2024-02-06 | 15.32 | $15.11 | 119638 |
| 2024-02-05 | 15.38 | $15.30 | 11508 |
| 2024-02-02 | 15.41 | $15.42 | 23600 |
| 2024-02-01 | 15.41 | $15.47 | 20000 |
| 2024-01-31 | 15.41 | $15.38 | 31300 |
| 2024-01-30 | 15.42 | $15.41 | 20600 |
| 2024-01-29 | 15.44 | $15.37 | 22900 |
| 2024-01-26 | 15.46 | $15.22 | 81100 |
| 2024-01-25 | 15.52 | $15.45 | 21915 |
| 2024-01-24 | 15.54 | $15.51 | 15411 |
| 2024-01-23 | 15.55 | $15.44 | 25529 |
| 2024-01-22 | 15.57 | $15.31 | 15700 |
| 2024-01-19 | 15.63 | $15.14 | 213533 |
| 2024-01-18 | 15.74 | $15.51 | 14300 |
| 2024-01-17 | 15.78 | $15.41 | 6006 |
| 2024-01-16 | 15.85 | $15.58 | 13644 |
| 2024-01-12 | 15.89 | $15.72 | 8900 |
| 2024-01-11 | 15.91 | $15.77 | 12800 |
| 2024-01-10 | 15.93 | $15.91 | 18400 |
| 2024-01-09 | 15.91 | $15.73 | 18100 |
| 2024-01-08 | 15.93 | $15.82 | 15800 |
| 2024-01-05 | 15.94 | $15.61 | 19340 |
| 2024-01-04 | 15.98 | $15.60 | 21500 |
| 2024-01-03 | 16.04 | $15.52 | 13500 |
| 2024-01-02 | 16.12 | $15.75 | 40027 |
| 2023-12-29 | 16.16 | $15.98 | 18747 |
| 2023-12-28 | 16.16 | $16.03 | 22921 |
| 2023-12-27 | 16.15 | $16.35 | 21000 |
| 2023-12-26 | 16.06 | $16.16 | 24639 |
| 2023-12-22 | 16.00 | $16.04 | 41100 |
| 2023-12-21 | 15.95 | $15.95 | 17811 |
| 2023-12-20 | 15.92 | $16.00 | 22100 |
| 2023-12-19 | 15.86 | $16.16 | 24011 |
| 2023-12-18 | 15.76 | $16.09 | 16800 |
| 2023-12-15 | 15.65 | $16.17 | 22500 |
| 2023-12-14 | 15.51 | $16.09 | 14300 |
| 2023-12-13 | 15.37 | $15.64 | 17300 |
| 2023-12-12 | 15.29 | $15.48 | 18245 |
| 2023-12-11 | 15.23 | $15.47 | 16845 |
| 2023-12-08 | 15.17 | $15.34 | 22600 |
| 2023-12-07 | 15.12 | $15.38 | 27845 |
| 2023-12-06 | 15.06 | $15.13 | 47307 |
| 2023-12-05 | 15.04 | $15.21 | 15524 |
| 2023-12-04 | 15.00 | $15.23 | 17800 |
| 2023-12-01 | 14.94 | $15.15 | 32744 |
| 2023-11-30 | 14.90 | $14.96 | 29245 |
| 2023-11-29 | 14.89 | $15.05 | 34800 |
| 2023-11-28 | 14.86 | $14.99 | 27149 |
| 2023-11-27 | 14.83 | $14.95 | 17600 |
| 2023-11-24 | 14.81 | $14.96 | 4000 |
| 2023-11-22 | 14.79 | $14.93 | 15620 |
| 2023-11-21 | 14.76 | $14.85 | 8805 |
| 2023-11-20 | 14.75 | $15.16 | 16125 |
| 2023-11-17 | 14.68 | $15.05 | 11617 |
| 2023-11-16 | 14.62 | $14.99 | 11300 |
| 2023-11-15 | 14.56 | $15.07 | 24304 |
| 2023-11-14 | 14.47 | $14.90 | 19700 |
| 2023-11-13 | 14.41 | $14.50 | 18324 |
| 2023-11-10 | 14.43 | $14.38 | 24700 |
| 2023-11-09 | 14.47 | $14.34 | 26440 |
| 2023-11-08 | 14.53 | $14.81 | 6413 |
| 2023-11-07 | 14.51 | $14.90 | 3614 |
| 2023-11-06 | 14.46 | $14.88 | 17640 |
| 2023-11-03 | 14.41 | $15.14 | 9618 |
| 2023-11-02 | 14.30 | $14.87 | 13328 |
| 2023-11-01 | 14.23 | $14.51 | 11300 |
| 2023-10-31 | 14.24 | $14.34 | 26200 |
| 2023-10-30 | 14.28 | $14.17 | 17100 |
| 2023-10-27 | 14.36 | $14.19 | 22400 |
| 2023-10-26 | 14.46 | $14.18 | 17400 |
| 2023-10-25 | 14.58 | $14.34 | 11200 |
| 2023-10-24 | 14.69 | $14.52 | 29900 |
| 2023-10-23 | 14.78 | $14.58 | 6000 |
| 2023-10-20 | 14.87 | $14.67 | 12034 |
| 2023-10-19 | 14.96 | $14.80 | 14400 |
| 2023-10-18 | 15.05 | $14.98 | 18729 |
| 2023-10-17 | 15.11 | $15.14 | 14100 |
| 2023-10-16 | 15.15 | $15.13 | 11000 |
| 2023-10-13 | 15.20 | $15.21 | 50223 |
| 2023-10-12 | 15.24 | $15.13 | 12834 |
| 2023-10-11 | 15.31 | $15.32 | 16206 |
| 2023-10-10 | 15.35 | $15.30 | 23500 |
| 2023-10-09 | 15.41 | $15.30 | 14100 |
| 2023-10-06 | 15.48 | $15.45 | 22715 |
| 2023-10-05 | 15.53 | $15.48 | 14103 |
| 2023-10-04 | 15.58 | $15.45 | 12700 |
| 2023-10-03 | 15.65 | $15.40 | 10900 |
| 2023-10-02 | 15.74 | $15.75 | 8907 |
| 2023-09-29 | 15.78 | $15.77 | 7400 |
| 2023-09-28 | 15.82 | $15.77 | 7400 |
| 2023-09-27 | 15.87 | $15.71 | 8400 |
| 2023-09-26 | 15.94 | $15.80 | 30400 |
| 2023-09-25 | 16.00 | $16.22 | 26604 |
| 2023-09-22 | 15.99 | $16.08 | 14600 |
| 2023-09-21 | 16.01 | $15.96 | 7100 |
| 2023-09-20 | 16.06 | $16.11 | 20800 |
| 2023-09-19 | 16.08 | $15.93 | 8912 |
| 2023-09-18 | 16.16 | $16.02 | 8700 |
| 2023-09-15 | 16.22 | $15.93 | 13045 |
| 2023-09-14 | 16.32 | $16.01 | 13600 |
| 2023-09-13 | 16.41 | $16.28 | 9700 |
| 2023-09-12 | 16.47 | $16.40 | 13100 |
| 2023-09-11 | 16.51 | $16.41 | 16400 |
| 2023-09-08 | 16.56 | $16.42 | 26100 |
| 2023-09-07 | 16.61 | $16.47 | 5927 |
| 2023-09-06 | 16.66 | $16.61 | 6600 |
| 2023-09-05 | 16.69 | $16.73 | 14400 |
| 2023-09-01 | 16.71 | $16.83 | 28916 |
| 2023-08-31 | 16.70 | $16.92 | 4200 |
| 2023-08-30 | 16.68 | $16.77 | 8300 |
| 2023-08-29 | 16.69 | $16.69 | 8600 |
| 2023-08-28 | 16.71 | $16.55 | 3300 |
| 2023-08-25 | 16.77 | $16.49 | 5400 |
| 2023-08-24 | 16.86 | $16.43 | 8338 |
| 2023-08-23 | 16.97 | $16.91 | 10000 |
| 2023-08-22 | 17.00 | $16.72 | 2404 |
| 2023-08-21 | 17.07 | $16.79 | 9621 |
| 2023-08-18 | 17.14 | $16.97 | 4436 |
| 2023-08-17 | 17.19 | $16.64 | 81708 |
| 2023-08-16 | 17.31 | $16.97 | 9400 |
| 2023-08-15 | 17.39 | $17.07 | 12431 |
| 2023-08-14 | 17.45 | $17.23 | 18363 |
| 2023-08-11 | 17.49 | $17.20 | 10300 |
| 2023-08-10 | 17.55 | $17.45 | 6435 |
| 2023-08-09 | 17.55 | $17.37 | 11446 |
| 2023-08-08 | 17.58 | $17.35 | 4400 |
| 2023-08-07 | 17.62 | $17.49 | 13623 |
| 2023-08-04 | 17.63 | $17.27 | 16300 |
| 2023-08-03 | 17.68 | $17.20 | 8100 |
| 2023-08-02 | 17.76 | $17.47 | 7448 |
| 2023-08-01 | 17.80 | $17.70 | 4300 |
| 2023-07-31 | 17.79 | $17.71 | 9601 |
| 2023-07-28 | 17.77 | $17.70 | 14700 |
| 2023-07-27 | 17.76 | $17.56 | 12900 |
| 2023-07-26 | 17.76 | $17.66 | 3046 |
| 2023-07-25 | 17.75 | $17.80 | 7413 |
| 2023-07-24 | 17.70 | $17.70 | 5500 |
| 2023-07-21 | 17.67 | $18.01 | 102217 |
| 2023-07-20 | 17.56 | $17.50 | 13400 |
| 2023-07-19 | 17.54 | $17.66 | 3900 |
| 2023-07-18 | 17.48 | $17.59 | 20200 |
| 2023-07-17 | 17.43 | $17.55 | 4237 |
| 2023-07-14 | 17.37 | $17.39 | 11600 |
| 2023-07-13 | 17.34 | $17.60 | 8000 |
| 2023-07-12 | 17.25 | $17.53 | 16009 |
| 2023-07-11 | 17.17 | $17.75 | 48215 |
| 2023-07-10 | 17.02 | $17.14 | 3227 |
| 2023-07-07 | 16.98 | $16.87 | 11100 |
| 2023-07-06 | 16.99 | $16.81 | 10805 |
| 2023-07-05 | 17.01 | $17.14 | 16021 |
| 2023-07-03 | 16.96 | $17.11 | 13000 |
| 2023-06-30 | 16.92 | $17.09 | 13300 |
| 2023-06-29 | 16.87 | $16.92 | 17400 |
| 2023-06-28 | 16.84 | $16.89 | 8629 |
| 2023-06-27 | 16.82 | $16.82 | 21000 |
| 2023-06-26 | 16.81 | $16.70 | 20705 |
| 2023-06-23 | 16.82 | $16.55 | 13349 |
| 2023-06-22 | 16.86 | $16.74 | 4700 |
| 2023-06-21 | 16.87 | $16.72 | 20100 |
| 2023-06-20 | 16.88 | $16.83 | 7300 |
| 2023-06-16 | 16.87 | $16.89 | 20600 |
| 2023-06-15 | 16.85 | $16.85 | 18600 |
| 2023-06-14 | 16.83 | $16.90 | 9414 |
| 2023-06-13 | 16.79 | $17.15 | 18209 |
| 2023-06-12 | 16.70 | $16.97 | 19927 |
| 2023-06-09 | 16.63 | $16.97 | 16500 |
| 2023-06-08 | 16.54 | $16.97 | 15203 |
| 2023-06-07 | 16.44 | $16.78 | 20937 |
| 2023-06-06 | 16.37 | $16.73 | 12700 |
| 2023-06-05 | 16.30 | $16.61 | 17364 |
| 2023-06-02 | 16.23 | $16.50 | 15446 |
| 2023-06-01 | 16.19 | $16.26 | 52629 |
| 2023-05-31 | 16.18 | $16.28 | 8100 |
| 2023-05-30 | 16.17 | $16.31 | 3200 |
| 2023-05-26 | 16.16 | $16.25 | 17745 |
| 2023-05-25 | 16.15 | $16.15 | 9100 |
| 2023-05-24 | 16.17 | $16.17 | 27416 |
| 2023-05-23 | 16.18 | $16.27 | 7000 |
| 2023-05-22 | 16.18 | $16.24 | 33600 |
| 2023-05-19 | 16.18 | $16.24 | 20024 |
| 2023-05-18 | 16.19 | $16.46 | 14515 |
| 2023-05-17 | 16.15 | $16.35 | 17533 |
| 2023-05-16 | 16.13 | $16.26 | 16839 |
| 2023-05-15 | 16.12 | $16.15 | 51900 |
| 2023-05-12 | 16.14 | $16.16 | 8228 |
| 2023-05-11 | 16.16 | $16.21 | 8517 |
| 2023-05-10 | 16.18 | $16.33 | 10300 |
| 2023-05-09 | 16.17 | $16.32 | 5305 |
| 2023-05-08 | 16.17 | $16.24 | 3500 |
| 2023-05-05 | 16.18 | $16.24 | 7739 |
| 2023-05-04 | 16.20 | $16.07 | 13437 |
| 2023-05-03 | 16.25 | $16.17 | 16030 |
| 2023-05-02 | 16.30 | $16.23 | 23838 |
| 2023-05-01 | 16.34 | $16.36 | 16502 |
| 2023-04-28 | 16.37 | $16.36 | 13430 |
| 2023-04-27 | 16.40 | $16.38 | 35300 |
| 2023-04-26 | 16.43 | $16.35 | 9029 |
| 2023-04-25 | 16.47 | $16.39 | 16003 |
| 2023-04-24 | 16.51 | $16.68 | 22500 |
| 2023-04-21 | 16.50 | $16.61 | 18315 |
| 2023-04-20 | 16.51 | $16.60 | 11600 |
| 2023-04-19 | 16.52 | $16.62 | 21300 |
| 2023-04-18 | 16.53 | $16.67 | 8500 |
| 2023-04-17 | 16.53 | $16.65 | 11008 |
| 2023-04-14 | 16.53 | $16.63 | 37503 |
| 2023-04-13 | 16.55 | $16.73 | 5830 |
| 2023-04-12 | 16.54 | $16.56 | 22800 |
| 2023-04-11 | 16.57 | $16.67 | 30000 |
| 2023-04-10 | 16.59 | $16.70 | 26645 |
| 2023-04-06 | 16.60 | $16.75 | 20903 |
| 2023-04-05 | 16.61 | $16.66 | 19100 |
| 2023-04-04 | 16.64 | $16.82 | 17413 |
| 2023-04-03 | 16.65 | $17.11 | 7900 |
| 2023-03-31 | 16.59 | $16.99 | 16537 |
| 2023-03-30 | 16.56 | $16.90 | 22100 |
| 2023-03-29 | 16.54 | $16.86 | 10403 |
| 2023-03-28 | 16.53 | $16.66 | 18018 |
| 2023-03-27 | 16.56 | $16.55 | 39600 |
| 2023-03-24 | 16.62 | $16.38 | 24515 |
| 2023-03-23 | 16.73 | $16.41 | 25543 |
| 2023-03-22 | 16.86 | $16.59 | 20426 |
| 2023-03-21 | 16.97 | $16.73 | 13033 |
| 2023-03-20 | 17.08 | $16.47 | 15232 |
| 2023-03-17 | 17.25 | $16.44 | 45900 |
| 2023-03-16 | 17.47 | $16.86 | 20021 |
| 2023-03-15 | 17.63 | $17.14 | 16915 |
| 2023-03-14 | 17.76 | $17.19 | 13700 |
| 2023-03-13 | 17.90 | $17.07 | 27200 |
| 2023-03-10 | 18.09 | $17.74 | 20200 |
| 2023-03-09 | 18.17 | $17.80 | 17400 |
| 2023-03-08 | 18.25 | $18.06 | 14300 |
| 2023-03-07 | 18.29 | $18.01 | 16300 |
| 2023-03-06 | 18.34 | $18.55 | 19000 |
| 2023-03-03 | 18.29 | $18.30 | 15726 |
| 2023-03-02 | 18.28 | $18.07 | 10400 |
| 2023-03-01 | 18.32 | $18.00 | 17600 |
| 2023-02-28 | 18.39 | $18.08 | 17023 |
| 2023-02-27 | 18.44 | $17.92 | 6604 |
| 2023-02-24 | 18.54 | $17.98 | 9427 |
| 2023-02-23 | 18.63 | $18.28 | 2400 |
| 2023-02-22 | 18.68 | $18.22 | 19900 |
| 2023-02-21 | 18.75 | $18.15 | 7200 |
| 2023-02-17 | 18.84 | $18.50 | 6447 |
| 2023-02-16 | 18.87 | $18.72 | 6100 |
| 2023-02-15 | 18.86 | $18.52 | 17435 |
| 2023-02-14 | 18.88 | $18.67 | 5122 |
| 2023-02-13 | 18.87 | $18.80 | 7200 |
| 2023-02-10 | 18.84 | $18.57 | 14633 |
| 2023-02-09 | 18.84 | $18.36 | 8000 |
| 2023-02-08 | 18.88 | $19.11 | 6216 |
| 2023-02-07 | 18.77 | $18.75 | 18600 |
| 2023-02-06 | 18.72 | $18.72 | 11844 |
| 2023-02-03 | 18.66 | $18.83 | 12327 |
| 2023-02-02 | 18.56 | $19.03 | 12323 |
| 2023-02-01 | 18.41 | $18.72 | 10138 |
| 2023-01-31 | 18.29 | $18.35 | 2949 |
| 2023-01-30 | 18.23 | $18.31 | 9300 |
| 2023-01-27 | 18.16 | $18.54 | 15104 |
| 2023-01-26 | 18.03 | $18.36 | 11800 |
| 2023-01-25 | 17.92 | $18.24 | 11000 |
| 2023-01-24 | 17.81 | $18.20 | 13400 |
| 2023-01-23 | 17.70 | $18.30 | 10200 |
| 2023-01-20 | 17.54 | $18.05 | 15500 |
| 2023-01-19 | 17.40 | $17.75 | 22200 |
| 2023-01-18 | 17.31 | $17.86 | 17146 |
| 2023-01-17 | 17.18 | $17.90 | 19046 |
| 2023-01-13 | 17.02 | $17.76 | 20700 |
| 2023-01-12 | 16.86 | $17.52 | 8323 |
| 2023-01-11 | 16.73 | $17.33 | 7300 |
| 2023-01-10 | 16.62 | $17.01 | 11000 |
| 2023-01-09 | 16.55 | $17.00 | 10500 |
| 2023-01-06 | 16.48 | $16.70 | 14213 |
| 2023-01-05 | 16.47 | $16.57 | 12700 |
| 2023-01-04 | 16.48 | $16.76 | 15812 |
| 2023-01-03 | 16.45 | $16.45 | 11000 |
| 2022-12-30 | 16.49 | $16.38 | 35100 |
| 2022-12-29 | 16.55 | $16.32 | 17400 |
| 2022-12-28 | 16.63 | $16.18 | 24832 |
| 2022-12-27 | 16.76 | $16.56 | 14800 |
| 2022-12-23 | 16.83 | $16.66 | 12000 |
| 2022-12-22 | 16.89 | $16.62 | 13300 |
| 2022-12-21 | 16.97 | $16.82 | 13925 |
| 2022-12-20 | 17.02 | $16.76 | 11831 |
| 2022-12-19 | 17.09 | $16.81 | 11600 |
| 2022-12-16 | 17.17 | $16.96 | 13740 |
| 2022-12-15 | 17.22 | $17.04 | 33340 |
| 2022-12-14 | 17.27 | $17.29 | 13500 |
| 2022-12-13 | 17.28 | $17.31 | 36800 |
| 2022-12-12 | 17.28 | $17.30 | 11031 |
| 2022-12-09 | 17.28 | $17.21 | 11742 |
| 2022-12-08 | 17.31 | $17.32 | 10000 |
| 2022-12-07 | 17.31 | $17.21 | 16200 |
| 2022-12-06 | 17.34 | $17.19 | 14426 |
| 2022-12-05 | 17.38 | $17.21 | 19838 |
| 2022-12-02 | 17.42 | $17.72 | 46200 |
| 2022-12-01 | 17.36 | $17.51 | 21348 |
| 2022-11-30 | 17.34 | $17.36 | 32835 |
| 2022-11-29 | 17.35 | $17.12 | 29400 |
| 2022-11-28 | 17.40 | $17.13 | 36300 |
| 2022-11-25 | 17.47 | $17.28 | 37449 |
| 2022-11-23 | 17.51 | $17.30 | 27713 |
| 2022-11-22 | 17.56 | $17.13 | 26900 |
| 2022-11-21 | 17.65 | $17.44 | 17412 |
| 2022-11-18 | 17.68 | $17.58 | 29700 |
| 2022-11-17 | 17.70 | $17.55 | 22906 |
| 2022-11-16 | 17.72 | $17.82 | 7200 |
| 2022-11-15 | 17.69 | $17.96 | 18714 |
| 2022-11-14 | 17.62 | $17.84 | 28946 |
| 2022-11-11 | 17.57 | $17.98 | 10400 |
| 2022-11-10 | 17.48 | $17.91 | 14400 |
| 2022-11-09 | 17.39 | $17.36 | 10000 |
| 2022-11-08 | 17.40 | $17.68 | 9500 |
| 2022-11-07 | 17.34 | $17.71 | 6342 |
| 2022-11-04 | 17.27 | $17.56 | 9606 |
| 2022-11-03 | 17.22 | $17.33 | 14337 |
| 2022-11-02 | 17.22 | $17.45 | 8113 |
| 2022-11-01 | 17.19 | $17.78 | 6501 |
| 2022-10-31 | 17.08 | $17.75 | 10129 |
| 2022-10-28 | 16.97 | $17.71 | 6003 |
| 2022-10-27 | 16.84 | $17.39 | 7700 |
| 2022-10-26 | 16.77 | $17.56 | 11900 |
| 2022-10-25 | 16.65 | $17.44 | 24800 |
| 2022-10-24 | 16.54 | $17.02 | 16705 |
| 2022-10-21 | 16.50 | $16.76 | 13541 |
| 2022-10-20 | 16.52 | $16.53 | 10446 |
| 2022-10-19 | 16.59 | $16.68 | 6600 |
| 2022-10-18 | 16.64 | $16.95 | 11044 |
| 2022-10-17 | 16.65 | $16.71 | 8500 |
| 2022-10-14 | 16.72 | $16.60 | 5100 |
| 2022-10-13 | 16.82 | $16.89 | 10807 |
| 2022-10-12 | 16.89 | $16.78 | 8500 |
| 2022-10-11 | 16.99 | $16.80 | 12905 |
| 2022-10-10 | 17.10 | $17.03 | 4318 |
| 2022-10-07 | 17.20 | $17.26 | 3406 |
| 2022-10-06 | 17.26 | $17.73 | 2200 |
| 2022-10-05 | 17.23 | $17.75 | 11243 |
| 2022-10-04 | 17.20 | $17.65 | 9900 |
| 2022-10-03 | 17.19 | $17.07 | 8806 |
| 2022-09-30 | 17.31 | $16.72 | 6147 |
| 2022-09-29 | 17.52 | $16.86 | 18713 |
| 2022-09-28 | 17.74 | $17.37 | 11200 |
| 2022-09-27 | 17.89 | $17.00 | 24500 |
| 2022-09-26 | 18.15 | $17.18 | 31711 |
| 2022-09-23 | 18.42 | $17.29 | 30200 |
| 2022-09-22 | 18.71 | $17.97 | 19600 |
| 2022-09-21 | 18.90 | $18.24 | 9300 |
| 2022-09-20 | 19.07 | $18.55 | 5034 |
| 2022-09-19 | 19.20 | $18.81 | 9548 |
| 2022-09-16 | 19.30 | $18.65 | 10444 |
| 2022-09-15 | 19.45 | $18.95 | 6731 |
| 2022-09-14 | 19.56 | $19.40 | 6200 |
| 2022-09-13 | 19.59 | $19.51 | 5031 |
| 2022-09-12 | 19.61 | $19.80 | 17705 |
| 2022-09-09 | 19.57 | $19.68 | 11500 |
| 2022-09-08 | 19.54 | $19.58 | 7400 |
| 2022-09-07 | 19.53 | $19.45 | 10727 |
| 2022-09-06 | 19.55 | $18.84 | 6900 |
| 2022-09-02 | 19.70 | $18.89 | 10100 |
| 2022-09-01 | 19.87 | $18.98 | 16000 |
| 2022-08-31 | 20.04 | $19.41 | 7335 |
| 2022-08-30 | 20.14 | $19.51 | 8300 |
| 2022-08-29 | 20.24 | $19.67 | 7107 |
| 2022-08-26 | 20.32 | $19.95 | 11800 |
| 2022-08-25 | 20.35 | $20.18 | 9400 |
| 2022-08-24 | 20.33 | $19.87 | 7410 |
| 2022-08-23 | 20.38 | $19.74 | 5800 |
| 2022-08-22 | 20.45 | $19.73 | 6027 |
| 2022-08-19 | 20.54 | $20.28 | 9512 |
| 2022-08-18 | 20.52 | $20.49 | 13800 |
| 2022-08-17 | 20.45 | $20.66 | 9539 |
| 2022-08-16 | 20.33 | $20.78 | 10024 |
| 2022-08-15 | 20.16 | $20.94 | 11900 |
| 2022-08-12 | 19.93 | $20.64 | 24600 |
| 2022-08-11 | 19.72 | $20.26 | 53247 |
| 2022-08-10 | 19.55 | $19.87 | 14638 |
| 2022-08-09 | 19.44 | $19.57 | 3700 |
| 2022-08-08 | 19.37 | $19.85 | 8717 |
| 2022-08-05 | 19.23 | $19.59 | 5829 |
| 2022-08-04 | 19.11 | $19.55 | 50900 |
| 2022-08-03 | 18.99 | $19.54 | 45300 |
| 2022-08-02 | 18.84 | $19.40 | 24947 |
| 2022-08-01 | 18.71 | $19.32 | 14722 |
| 2022-07-29 | 18.56 | $19.07 | 12600 |
| 2022-07-28 | 18.45 | $18.97 | 11000 |
| 2022-07-27 | 18.33 | $18.65 | 4949 |
| 2022-07-26 | 18.27 | $18.41 | 9542 |
| 2022-07-25 | 18.25 | $18.52 | 12200 |
| 2022-07-22 | 18.20 | $18.57 | 10133 |
| 2022-07-21 | 18.13 | $18.89 | 9846 |
| 2022-07-20 | 17.99 | $18.47 | 15132 |
| 2022-07-19 | 17.91 | $18.23 | 6800 |
| 2022-07-18 | 17.87 | $17.92 | 4700 |
| 2022-07-15 | 17.89 | $17.88 | 15200 |
| 2022-07-14 | 17.93 | $17.83 | 15606 |
| 2022-07-13 | 17.98 | $17.97 | 20500 |
| 2022-07-12 | 18.02 | $18.03 | 12400 |
| 2022-07-11 | 18.04 | $18.20 | 10800 |
| 2022-07-08 | 18.04 | $18.48 | 8200 |
| 2022-07-07 | 17.99 | $18.41 | 14701 |
| 2022-07-06 | 17.93 | $18.28 | 6600 |
| 2022-07-05 | 17.91 | $18.40 | 7101 |
| 2022-07-01 | 17.85 | $18.13 | 8400 |
| 2022-06-30 | 17.84 | $18.06 | 10706 |
| 2022-06-29 | 17.85 | $17.96 | 16100 |
| 2022-06-28 | 17.89 | $18.15 | 11500 |
| 2022-06-27 | 17.89 | $18.54 | 13520 |
| 2022-06-24 | 17.82 | $18.43 | 32114 |
| 2022-06-23 | 17.76 | $17.96 | 16348 |
| 2022-06-22 | 17.79 | $17.77 | 23100 |
| 2022-06-21 | 17.87 | $17.69 | 22000 |
| 2022-06-17 | 17.99 | $17.32 | 10300 |
| 2022-06-16 | 18.20 | $17.21 | 42600 |
| 2022-06-15 | 18.48 | $18.05 | 10100 |
| 2022-06-14 | 18.63 | $17.70 | 19300 |
| 2022-06-13 | 18.88 | $18.11 | 27200 |
| 2022-06-10 | 19.09 | $19.09 | 13900 |
| 2022-06-09 | 19.12 | $19.40 | 28500 |
| 2022-06-08 | 19.10 | $19.57 | 18000 |
| 2022-06-07 | 19.03 | $19.67 | 15900 |
| 2022-06-06 | 18.94 | $19.45 | 15100 |
| 2022-06-03 | 18.89 | $19.43 | 16106 |
| 2022-06-02 | 18.83 | $19.55 | 30500 |
| 2022-06-01 | 18.73 | $19.29 | 25300 |
| 2022-05-31 | 18.69 | $19.55 | 20730 |
| 2022-05-27 | 18.58 | $19.60 | 21631 |
| 2022-05-26 | 18.45 | $19.06 | 29200 |
| 2022-05-25 | 18.42 | $18.77 | 25800 |
| 2022-05-24 | 18.45 | $18.67 | 27800 |
| 2022-05-23 | 18.51 | $18.93 | 10131 |
| 2022-05-20 | 18.53 | $18.78 | 10200 |
| 2022-05-19 | 18.59 | $18.63 | 11825 |
| 2022-05-18 | 18.70 | $18.72 | 20500 |
| 2022-05-17 | 18.81 | $19.03 | 8625 |
| 2022-05-16 | 18.89 | $18.69 | 15800 |
| 2022-05-13 | 19.05 | $18.68 | 21332 |
| 2022-05-12 | 19.24 | $18.19 | 16009 |
| 2022-05-11 | 19.58 | $18.65 | 9907 |
| 2022-05-10 | 19.87 | $18.86 | 20200 |
| 2022-05-09 | 20.18 | $19.32 | 27900 |
| 2022-05-06 | 20.44 | $20.08 | 19500 |
| 2022-05-05 | 20.59 | $20.33 | 13400 |
| 2022-05-04 | 20.71 | $20.68 | 17200 |
| 2022-05-03 | 20.78 | $20.53 | 16200 |
| 2022-05-02 | 20.90 | $20.41 | 16736 |
| 2022-04-29 | 21.06 | $20.69 | 12111 |
| 2022-04-28 | 21.19 | $21.05 | 13702 |
| 2022-04-27 | 21.27 | $20.82 | 25749 |
| 2022-04-26 | 21.42 | $20.91 | 16221 |
| 2022-04-25 | 21.57 | $20.93 | 18100 |
| 2022-04-22 | 21.75 | $21.18 | 7900 |
| 2022-04-21 | 21.90 | $21.59 | 18600 |
| 2022-04-20 | 21.99 | $21.68 | 9122 |
| 2022-04-19 | 22.08 | $21.83 | 9940 |
| 2022-04-18 | 22.15 | $21.73 | 9331 |
| 2022-04-14 | 22.25 | $21.80 | 16930 |
| 2022-04-13 | 22.36 | $22.08 | 9700 |
| 2022-04-12 | 22.43 | $22.15 | 19320 |
| 2022-04-11 | 22.49 | $22.00 | 15601 |
| 2022-04-08 | 22.59 | $22.26 | 22801 |
| 2022-04-07 | 22.65 | $22.42 | 15900 |
| 2022-04-06 | 22.70 | $22.76 | 17145 |
| 2022-04-05 | 22.67 | $22.80 | 13200 |
| 2022-04-04 | 22.63 | $23.24 | 19000 |
| 2022-04-01 | 22.50 | $22.87 | 10700 |
| 2022-03-31 | 22.42 | $22.78 | 10321 |
| 2022-03-30 | 22.34 | $22.78 | 26246 |
| 2022-03-29 | 22.25 | $22.98 | 15300 |
| 2022-03-28 | 22.11 | $22.76 | 8133 |
| 2022-03-25 | 21.99 | $22.82 | 30300 |
| 2022-03-24 | 21.85 | $22.55 | 24500 |
| 2022-03-23 | 21.73 | $22.22 | 29739 |
| 2022-03-22 | 21.67 | $22.39 | 8914 |
| 2022-03-21 | 21.57 | $22.15 | 9900 |
| 2022-03-18 | 21.51 | $22.27 | 18800 |
| 2022-03-17 | 21.41 | $21.91 | 13314 |
| 2022-03-16 | 21.37 | $21.54 | 45144 |
| 2022-03-15 | 21.41 | $21.64 | 9218 |
| 2022-03-14 | 21.45 | $21.32 | 39800 |
| 2022-03-11 | 21.55 | $21.59 | 22725 |
| 2022-03-10 | 21.63 | $21.66 | 17500 |
| 2022-03-09 | 21.70 | $21.76 | 18600 |
| 2022-03-08 | 21.77 | $21.61 | 18400 |
| 2022-03-07 | 21.88 | $21.67 | 42400 |
| 2022-03-04 | 22.00 | $22.01 | 23300 |
| 2022-03-03 | 22.08 | $22.45 | 22600 |
| 2022-03-02 | 22.08 | $22.64 | 41400 |
| 2022-03-01 | 22.04 | $22.43 | 21838 |
| 2022-02-28 | 22.05 | $22.40 | 21109 |
| 2022-02-25 | 22.06 | $22.48 | 24100 |
| 2022-02-24 | 22.07 | $21.87 | 46304 |
| 2022-02-23 | 22.22 | $21.52 | 29840 |
| 2022-02-22 | 22.46 | $21.76 | 27500 |
| 2022-02-18 | 22.70 | $22.54 | 19535 |
| 2022-02-17 | 22.81 | $22.64 | 20100 |
| 2022-02-16 | 22.93 | $23.33 | 30100 |
| 2022-02-15 | 22.93 | $23.22 | 10042 |
| 2022-02-14 | 22.95 | $22.84 | 18800 |
| 2022-02-11 | 23.06 | $23.09 | 25100 |
| 2022-02-10 | 23.13 | $23.75 | 13911 |
| 2022-02-09 | 23.09 | $23.69 | 38400 |
| 2022-02-08 | 23.06 | $23.50 | 11608 |
| 2022-02-07 | 23.06 | $23.49 | 22833 |
| 2022-02-04 | 23.08 | $23.33 | 28000 |
| 2022-02-03 | 23.13 | $23.34 | 20232 |
| 2022-02-02 | 23.20 | $23.93 | 22200 |
| 2022-02-01 | 23.16 | $24.00 | 25118 |
| 2022-01-31 | 23.11 | $23.61 | 21400 |
| 2022-01-28 | 23.13 | $22.99 | 19638 |
| 2022-01-27 | 23.30 | $22.63 | 31306 |
| 2022-01-26 | 23.58 | $23.00 | 30729 |
| 2022-01-25 | 23.82 | $23.24 | 31400 |
| 2022-01-24 | 24.07 | $23.32 | 29900 |
| 2022-01-21 | 24.34 | $23.43 | 43533 |
| 2022-01-20 | 24.64 | $24.38 | 32500 |
| 2022-01-19 | 24.79 | $24.35 | 43517 |
| 2022-01-18 | 24.98 | $24.50 | 17900 |
| 2022-01-14 | 25.17 | $25.08 | 15304 |
| 2022-01-13 | 25.27 | $25.21 | 21900 |
| 2022-01-12 | 25.37 | $25.51 | 20400 |
| 2022-01-11 | 25.42 | $25.38 | 30043 |
| 2022-01-10 | 25.51 | $25.43 | 45501 |
| 2022-01-07 | 25.61 | $25.80 | 29408 |
| 2022-01-06 | 25.65 | $25.89 | 24400 |
| 2022-01-05 | 25.69 | $25.76 | 29200 |
| 2022-01-04 | 25.76 | $26.30 | 36000 |
| 2022-01-03 | 25.73 | $26.41 | 20214 |
| 2021-12-31 | 25.68 | $26.43 | 24500 |
| 2021-12-30 | 25.63 | $26.27 | 32544 |
| 2021-12-29 | 25.60 | $26.03 | 55211 |
| 2021-12-28 | 25.63 | $26.26 | 42600 |
| 2021-12-27 | 25.62 | $26.62 | 18400 |
| 2021-12-23 | 25.53 | $26.50 | 12129 |
| 2021-12-22 | 25.47 | $26.16 | 17832 |
| 2021-12-21 | 25.48 | $25.83 | 31800 |
| 2021-12-20 | 25.56 | $25.77 | 25439 |
| 2021-12-17 | 25.68 | $26.01 | 17711 |
| 2021-12-16 | 25.77 | $25.97 | 34100 |
| 2021-12-15 | 25.90 | $25.90 | 10416 |
| 2021-12-14 | 26.07 | $25.74 | 27148 |
| 2021-12-13 | 26.30 | $25.98 | 12705 |
| 2021-12-10 | 26.54 | $26.11 | 11700 |
| 2021-12-09 | 26.79 | $26.16 | 18500 |
| 2021-12-08 | 27.08 | $26.41 | 22536 |
| 2021-12-07 | 27.38 | $26.16 | 31149 |
| 2021-12-06 | 27.78 | $25.77 | 55923 |
| 2021-12-03 | 28.33 | $26.11 | 25900 |
| 2021-12-02 | 28.90 | $26.95 | 29900 |
| 2021-12-01 | 29.40 | $27.08 | 36400 |
| 2021-11-30 | 29.95 | $27.50 | 37100 |
| 2021-11-29 | 30.50 | $28.07 | 21600 |
| 2021-11-26 | 31.02 | $28.40 | 30044 |
| 2021-11-24 | 31.55 | $29.97 | 31280 |
| 2021-11-23 | 31.84 | $30.76 | 50400 |
| 2021-11-22 | 32.00 | $33.28 | 129640 |
| 2021-11-19 | 31.65 | $32.05 | 25300 |
| 2021-11-18 | 31.51 | $32.40 | 64600 |
| 2021-11-17 | 31.26 | $32.13 | 55700 |
| 2021-11-16 | 31.03 | $31.86 | 34000 |
| 2021-11-15 | 30.82 | $31.49 | 41600 |
| 2021-11-12 | 30.64 | $31.05 | 38300 |
| 2021-11-11 | 30.54 | $30.63 | 13400 |
| 2021-11-10 | 30.50 | $30.68 | 10900 |
| 2021-11-09 | 30.45 | $30.94 | 14119 |
| 2021-11-08 | 30.33 | $30.66 | 11615 |
| 2021-11-05 | 30.25 | $30.61 | 16804 |
| 2021-11-04 | 30.17 | $30.36 | 12200 |
| 2021-11-03 | 30.13 | $30.29 | 15900 |
| 2021-11-02 | 30.10 | $30.42 | 23600 |
| 2021-11-01 | 30.03 | $30.26 | 12200 |
| 2021-10-29 | 29.99 | $30.07 | 13100 |
| 2021-10-28 | 29.99 | $30.00 | 11900 |
| 2021-10-27 | 29.99 | $30.01 | 19918 |
| 2021-10-26 | 30.00 | $30.24 | 9800 |
| 2021-10-25 | 29.96 | $30.14 | 8517 |
| 2021-10-22 | 29.93 | $30.28 | 10340 |
| 2021-10-21 | 29.88 | $30.36 | 4833 |
| 2021-10-20 | 29.79 | $30.52 | 17400 |
| 2021-10-19 | 29.66 | $30.15 | 8500 |
| 2021-10-18 | 29.59 | $30.10 | 15431 |
| 2021-10-15 | 29.52 | $30.04 | 7926 |
| 2021-10-14 | 29.46 | $30.02 | 13700 |
| 2021-10-13 | 29.39 | $29.57 | 8400 |
| 2021-10-12 | 29.40 | $29.57 | 5338 |
| 2021-10-11 | 29.43 | $29.46 | 23436 |
| 2021-10-08 | 29.48 | $29.50 | 12600 |
| 2021-10-07 | 29.53 | $29.68 | 10800 |
| 2021-10-06 | 29.56 | $29.32 | 25235 |
| 2021-10-05 | 29.67 | $29.44 | 16100 |
| 2021-10-04 | 29.78 | $29.21 | 19000 |
| 2021-10-01 | 29.96 | $29.69 | 11100 |
| 2021-09-30 | 30.06 | $29.63 | 10300 |
| 2021-09-29 | 30.20 | $29.62 | 22215 |
| 2021-09-28 | 30.37 | $30.01 | 11201 |
| 2021-09-27 | 30.48 | $30.38 | 11000 |
| 2021-09-24 | 30.53 | $30.80 | 13425 |
| 2021-09-23 | 30.50 | $30.62 | 10400 |
| 2021-09-22 | 30.51 | $30.48 | 7600 |
| 2021-09-21 | 30.55 | $30.06 | 17020 |
| 2021-09-20 | 30.69 | $29.96 | 21800 |
| 2021-09-17 | 30.87 | $30.35 | 8338 |
| 2021-09-16 | 31.00 | $30.80 | 3423 |
| 2021-09-15 | 31.06 | $30.82 | 6523 |
| 2021-09-14 | 31.12 | $30.68 | 20900 |
| 2021-09-13 | 31.22 | $31.04 | 7113 |
| 2021-09-10 | 31.26 | $31.09 | 11648 |
| 2021-09-09 | 31.31 | $31.31 | 11000 |
| 2021-09-08 | 31.31 | $31.25 | 6438 |
| 2021-09-07 | 31.32 | $31.31 | 9000 |
| 2021-09-03 | 31.32 | $31.39 | 14500 |
| 2021-09-02 | 31.31 | $31.40 | 29032 |
| 2021-09-01 | 31.29 | $31.48 | 17800 |
| 2021-08-31 | 31.25 | $31.21 | 26641 |
| 2021-08-30 | 31.27 | $31.26 | 14401 |
| 2021-08-27 | 31.27 | $31.28 | 12637 |
| 2021-08-26 | 31.28 | $31.39 | 6000 |
| 2021-08-25 | 31.26 | $31.45 | 9800 |
| 2021-08-24 | 31.22 | $31.37 | 10800 |
| 2021-08-23 | 31.20 | $31.32 | 7508 |
| 2021-08-20 | 31.18 | $31.05 | 6402 |
| 2021-08-19 | 31.22 | $31.02 | 20303 |
| 2021-08-18 | 31.27 | $31.03 | 15800 |
| 2021-08-17 | 31.33 | $31.24 | 9337 |
| 2021-08-16 | 31.35 | $31.24 | 68900 |
| 2021-08-13 | 31.38 | $31.58 | 6308 |
| 2021-08-12 | 31.34 | $31.66 | 3400 |
| 2021-08-11 | 31.28 | $31.62 | 6500 |
| 2021-08-10 | 31.21 | $31.59 | 13700 |
| 2021-08-09 | 31.14 | $31.41 | 25000 |
| 2021-08-06 | 31.10 | $31.08 | 13633 |
| 2021-08-05 | 31.13 | $31.07 | 5500 |
| 2021-08-04 | 31.16 | $31.01 | 7513 |
| 2021-08-03 | 31.21 | $31.15 | 7300 |
| 2021-08-02 | 31.23 | $31.24 | 7442 |
| 2021-07-30 | 31.25 | $31.18 | 19000 |
| 2021-07-29 | 31.28 | $31.32 | 9815 |
| 2021-07-28 | 31.29 | $31.16 | 84031 |
| 2021-07-27 | 31.33 | $31.11 | 152527 |
| 2021-07-26 | 31.39 | $31.30 | 102800 |
| 2021-07-23 | 31.42 | $31.54 | 167300 |
| 2021-07-22 | 31.40 | $31.36 | 4122 |
| 2021-07-21 | 31.42 | $31.25 | 3703 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.32
2026-07-17
Close Price
$23.99
Vol: 18700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.13
Average
19.78
Maximum
32.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.32 | $23.99 | 18700 |
| 2026-07-16 | 24.54 | $24.24 | 22738 |
| 2026-07-15 | 24.74 | $24.80 | 16825 |
| 2026-07-14 | 24.81 | $24.81 | 13731 |
| 2026-07-13 | 24.89 | $24.75 | 21436 |
| 2026-07-10 | 25.02 | $25.05 | 10500 |
| 2026-07-09 | 25.09 | $25.17 | 4948 |
| 2026-07-08 | 25.14 | $24.88 | 7442 |
| 2026-07-07 | 25.29 | $25.01 | 12501 |
| 2026-07-06 | 25.43 | $25.19 | 11600 |
| 2026-07-02 | 25.56 | $25.15 | 19105 |
| 2026-07-01 | 25.72 | $25.83 | 24800 |
| 2026-06-30 | 25.71 | $25.99 | 6200 |
| 2026-06-29 | 25.64 | $25.65 | 6218 |
| 2026-06-26 | 25.67 | $25.40 | 11532 |
| 2026-06-25 | 25.78 | $25.70 | 11626 |
| 2026-06-24 | 25.82 | $25.63 | 13202 |
| 2026-06-23 | 25.88 | $25.82 | 17100 |
| 2026-06-22 | 25.91 | $26.11 | 7200 |
| 2026-06-18 | 25.84 | $26.07 | 9600 |
| 2026-06-17 | 25.77 | $25.80 | 7947 |
| 2026-06-16 | 25.77 | $26.10 | 9026 |
| 2026-06-15 | 25.67 | $25.75 | 7000 |
| 2026-06-12 | 25.66 | $25.52 | 42900 |
| 2026-06-11 | 25.71 | $25.27 | 15400 |
| 2026-06-10 | 25.86 | $24.71 | 30000 |
| 2026-06-09 | 26.21 | $25.39 | 16608 |
| 2026-06-08 | 26.42 | $25.61 | 16643 |
| 2026-06-05 | 26.60 | $25.81 | 20628 |
| 2026-06-04 | 26.75 | $26.46 | 10946 |
| 2026-06-03 | 26.71 | $26.74 | 21300 |
| 2026-06-02 | 26.56 | $26.84 | 28715 |
| 2026-06-01 | 26.33 | $26.61 | 15075 |
| 2026-05-29 | 26.12 | $26.43 | 19409 |
| 2026-05-28 | 25.91 | $26.31 | 14134 |
| 2026-05-27 | 25.69 | $25.98 | 14700 |
| 2026-05-26 | 25.51 | $25.85 | 27126 |
| 2026-05-22 | 25.32 | $25.43 | 22500 |
| 2026-05-21 | 25.23 | $25.26 | 15247 |
| 2026-05-20 | 25.15 | $24.80 | 6400 |
| 2026-05-19 | 25.21 | $24.45 | 8200 |
| 2026-05-18 | 25.38 | $24.42 | 32101 |
| 2026-05-15 | 25.58 | $25.20 | 32300 |
| 2026-05-14 | 25.58 | $25.61 | 15427 |
| 2026-05-13 | 25.43 | $25.44 | 19644 |
| 2026-05-12 | 25.29 | $24.98 | 18900 |
| 2026-05-11 | 25.26 | $25.28 | 21229 |
| 2026-05-08 | 25.12 | $24.95 | 6039 |
| 2026-05-07 | 25.03 | $24.99 | 18143 |
| 2026-05-06 | 24.91 | $25.11 | 19403 |
| 2026-05-05 | 24.71 | $24.70 | 19818 |
| 2026-05-04 | 24.59 | $24.38 | 37800 |
| 2026-05-01 | 24.54 | $24.49 | 18127 |
| 2026-04-30 | 24.42 | $24.21 | 7000 |
| 2026-04-29 | 24.37 | $24.10 | 3939 |
| 2026-04-28 | 24.32 | $23.98 | 5500 |
| 2026-04-27 | 24.30 | $24.12 | 15517 |
| 2026-04-24 | 24.21 | $24.08 | 9309 |
| 2026-04-23 | 24.11 | $23.91 | 7915 |
| 2026-04-22 | 24.03 | $23.91 | 16412 |
| 2026-04-21 | 23.92 | $23.78 | 16900 |
| 2026-04-20 | 23.83 | $23.86 | 4042 |
| 2026-04-17 | 23.67 | $23.83 | 21945 |
| 2026-04-16 | 23.48 | $23.80 | 13827 |
| 2026-04-15 | 23.26 | $23.48 | 15500 |
| 2026-04-14 | 23.08 | $23.61 | 18901 |
| 2026-04-13 | 22.81 | $23.37 | 16223 |
| 2026-04-10 | 22.55 | $23.38 | 14100 |
| 2026-04-09 | 22.24 | $23.62 | 81000 |
| 2026-04-08 | 21.78 | $22.61 | 27635 |
| 2026-04-07 | 21.54 | $21.78 | 15508 |
| 2026-04-06 | 21.51 | $21.66 | 12400 |
| 2026-04-02 | 21.52 | $21.66 | 25700 |
| 2026-04-01 | 21.54 | $22.03 | 13200 |
| 2026-03-31 | 21.45 | $21.54 | 36330 |
| 2026-03-30 | 21.51 | $21.25 | 15600 |
| 2026-03-27 | 21.68 | $21.72 | 21100 |
| 2026-03-26 | 21.74 | $21.42 | 7149 |
| 2026-03-25 | 21.91 | $22.45 | 16100 |
| 2026-03-24 | 21.80 | $22.13 | 30745 |
| 2026-03-23 | 21.77 | $21.72 | 16800 |
| 2026-03-20 | 21.87 | $21.58 | 17439 |
| 2026-03-19 | 22.05 | $22.06 | 11800 |
| 2026-03-18 | 22.12 | $22.21 | 8415 |
| 2026-03-17 | 22.16 | $22.23 | 13100 |
| 2026-03-16 | 22.21 | $22.69 | 12500 |
| 2026-03-13 | 22.13 | $22.34 | 13000 |
| 2026-03-12 | 22.15 | $22.62 | 10314 |
| 2026-03-11 | 22.09 | $22.48 | 2335 |
| 2026-03-10 | 22.07 | $22.03 | 15400 |
| 2026-03-09 | 22.19 | $21.88 | 6600 |
| 2026-03-06 | 22.40 | $21.83 | 4735 |
| 2026-03-05 | 22.67 | $22.50 | 5541 |
| 2026-03-04 | 22.79 | $22.85 | 10000 |
| 2026-03-03 | 22.84 | $22.56 | 9415 |
| 2026-03-02 | 22.99 | $22.98 | 6825 |
| 2026-02-27 | 23.04 | $22.78 | 7500 |
| 2026-02-26 | 23.17 | $23.17 | 18103 |
| 2026-02-25 | 23.21 | $23.46 | 13316 |
| 2026-02-24 | 23.17 | $23.10 | 19000 |
| 2026-02-23 | 23.23 | $23.08 | 13725 |
| 2026-02-20 | 23.32 | $23.31 | 6600 |
| 2026-02-19 | 23.35 | $23.31 | 10000 |
| 2026-02-18 | 23.39 | $23.26 | 13600 |
| 2026-02-17 | 23.45 | $23.29 | 4924 |
| 2026-02-13 | 23.52 | $23.39 | 12600 |
| 2026-02-12 | 23.58 | $23.54 | 7444 |
| 2026-02-11 | 23.59 | $23.45 | 8211 |
| 2026-02-10 | 23.64 | $23.59 | 10800 |
| 2026-02-09 | 23.65 | $23.38 | 15015 |
| 2026-02-06 | 23.72 | $23.06 | 48521 |
| 2026-02-05 | 23.92 | $23.21 | 8500 |
| 2026-02-04 | 24.10 | $23.40 | 21300 |
| 2026-02-03 | 24.26 | $23.61 | 16702 |
| 2026-02-02 | 24.38 | $23.87 | 28612 |
| 2026-01-30 | 24.43 | $24.25 | 29000 |
| 2026-01-29 | 24.37 | $24.24 | 23900 |
| 2026-01-28 | 24.28 | $24.46 | 15237 |
| 2026-01-27 | 24.10 | $23.98 | 10100 |
| 2026-01-26 | 24.02 | $23.92 | 9600 |
| 2026-01-23 | 23.94 | $23.85 | 11800 |
| 2026-01-22 | 23.85 | $23.80 | 13300 |
| 2026-01-21 | 23.75 | $23.62 | 20909 |
| 2026-01-20 | 23.67 | $23.56 | 10225 |
| 2026-01-16 | 23.59 | $23.71 | 8349 |
| 2026-01-15 | 23.44 | $23.72 | 12732 |
| 2026-01-14 | 23.25 | $23.44 | 8500 |
| 2026-01-13 | 23.09 | $23.43 | 11034 |
| 2026-01-12 | 22.90 | $23.32 | 13400 |
| 2026-01-09 | 22.69 | $23.13 | 12224 |
| 2026-01-08 | 22.50 | $22.64 | 12400 |
| 2026-01-07 | 22.41 | $22.62 | 21818 |
| 2026-01-06 | 22.32 | $22.77 | 13706 |
| 2026-01-05 | 22.15 | $22.37 | 14700 |
| 2026-01-02 | 22.07 | $22.01 | 10609 |
| 2025-12-31 | 22.09 | $22.10 | 13800 |
| 2025-12-30 | 22.09 | $22.13 | 13429 |
| 2025-12-29 | 22.08 | $22.07 | 6634 |
| 2025-12-26 | 22.09 | $22.18 | 22600 |
| 2025-12-24 | 22.06 | $22.27 | 6800 |
| 2025-12-23 | 22.00 | $22.31 | 11011 |
| 2025-12-22 | 21.92 | $22.23 | 27906 |
| 2025-12-19 | 21.84 | $22.02 | 18000 |
| 2025-12-18 | 21.82 | $21.66 | 9600 |
| 2025-12-17 | 21.90 | $21.36 | 21000 |
| 2025-12-16 | 22.11 | $21.82 | 8936 |
| 2025-12-15 | 22.22 | $21.96 | 18200 |
| 2025-12-12 | 22.30 | $22.47 | 20300 |
| 2025-12-11 | 22.25 | $22.47 | 9800 |
| 2025-12-10 | 22.18 | $22.42 | 35820 |
| 2025-12-09 | 22.11 | $22.46 | 32202 |
| 2025-12-08 | 22.02 | $22.34 | 22800 |
| 2025-12-05 | 21.95 | $22.65 | 10534 |
| 2025-12-04 | 21.77 | $22.50 | 19200 |
| 2025-12-03 | 21.61 | $22.21 | 11937 |
| 2025-12-02 | 21.50 | $22.04 | 15300 |
| 2025-12-01 | 21.43 | $22.11 | 12500 |
| 2025-11-28 | 21.34 | $22.15 | 14015 |
| 2025-11-26 | 21.22 | $21.40 | 6003 |
| 2025-11-25 | 21.32 | $21.53 | 24435 |
| 2025-11-24 | 21.41 | $21.64 | 29600 |
| 2025-11-21 | 21.50 | $21.32 | 11741 |
| 2025-11-20 | 21.72 | $21.60 | 11400 |
| 2025-11-19 | 21.90 | $21.72 | 14200 |
| 2025-11-18 | 22.10 | $21.71 | 13410 |
| 2025-11-17 | 22.35 | $21.63 | 34035 |
| 2025-11-14 | 22.69 | $21.73 | 12923 |
| 2025-11-13 | 23.07 | $22.16 | 22132 |
| 2025-11-12 | 23.40 | $22.97 | 76533 |
| 2025-11-11 | 23.55 | $23.57 | 8700 |
| 2025-11-10 | 23.53 | $23.67 | 24709 |
| 2025-11-07 | 23.48 | $23.02 | 15312 |
| 2025-11-06 | 23.62 | $23.28 | 18000 |
| 2025-11-05 | 23.71 | $23.47 | 8000 |
| 2025-11-04 | 23.75 | $23.55 | 15630 |
| 2025-11-03 | 23.77 | $23.84 | 17718 |
| 2025-10-31 | 23.69 | $23.63 | 5228 |
| 2025-10-30 | 23.67 | $23.69 | 20415 |
| 2025-10-29 | 23.61 | $23.69 | 23803 |
| 2025-10-28 | 23.53 | $23.67 | 18419 |
| 2025-10-27 | 23.43 | $23.36 | 16545 |
| 2025-10-24 | 23.41 | $23.27 | 22918 |
| 2025-10-23 | 23.40 | $22.78 | 29515 |
| 2025-10-22 | 23.55 | $22.82 | 37500 |
| 2025-10-21 | 23.70 | $23.46 | 15900 |
| 2025-10-20 | 23.67 | $23.42 | 10112 |
| 2025-10-17 | 23.65 | $23.32 | 9600 |
| 2025-10-16 | 23.64 | $23.60 | 45800 |
| 2025-10-15 | 23.53 | $23.53 | 60017 |
| 2025-10-14 | 23.40 | $23.48 | 14600 |
| 2025-10-13 | 23.26 | $23.47 | 8200 |
| 2025-10-10 | 23.08 | $23.00 | 26109 |
| 2025-10-09 | 22.99 | $23.47 | 21200 |
| 2025-10-08 | 22.74 | $23.23 | 30200 |
| 2025-10-07 | 22.49 | $22.79 | 42545 |
| 2025-10-06 | 22.32 | $22.51 | 41131 |
| 2025-10-03 | 22.20 | $22.33 | 48100 |
| 2025-10-02 | 22.10 | $22.20 | 59300 |
| 2025-10-01 | 22.02 | $21.94 | 45400 |
| 2025-09-30 | 22.00 | $21.88 | 50800 |
| 2025-09-29 | 21.98 | $21.66 | 34500 |
| 2025-09-26 | 22.03 | $21.54 | 20700 |
| 2025-09-25 | 22.12 | $21.87 | 29000 |
| 2025-09-24 | 22.11 | $22.18 | 55000 |
| 2025-09-23 | 22.00 | $22.19 | 58800 |
| 2025-09-22 | 21.86 | $22.03 | 177900 |
| 2025-09-19 | 21.73 | $21.64 | 51605 |
| 2025-09-18 | 21.68 | $21.60 | 13706 |
| 2025-09-17 | 21.63 | $21.60 | 13629 |
| 2025-09-16 | 21.57 | $21.49 | 47300 |
| 2025-09-15 | 21.52 | $21.59 | 52331 |
| 2025-09-12 | 21.42 | $21.56 | 16428 |
| 2025-09-11 | 21.30 | $21.46 | 18300 |
| 2025-09-10 | 21.18 | $21.36 | 27000 |
| 2025-09-09 | 21.06 | $21.00 | 9800 |
| 2025-09-08 | 21.02 | $20.68 | 7624 |
| 2025-09-05 | 21.07 | $20.78 | 28325 |
| 2025-09-04 | 21.10 | $21.05 | 6218 |
| 2025-09-03 | 21.03 | $21.15 | 14203 |
| 2025-09-02 | 20.92 | $21.01 | 13041 |
| 2025-08-29 | 20.82 | $21.05 | 21600 |
| 2025-08-28 | 20.68 | $21.05 | 24607 |
| 2025-08-27 | 20.50 | $20.63 | 14725 |
| 2025-08-26 | 20.41 | $20.56 | 21223 |
| 2025-08-25 | 20.33 | $20.54 | 23914 |
| 2025-08-22 | 20.22 | $20.37 | 20000 |
| 2025-08-21 | 20.15 | $20.07 | 19400 |
| 2025-08-20 | 20.15 | $20.00 | 23828 |
| 2025-08-19 | 20.17 | $20.24 | 22000 |
| 2025-08-18 | 20.11 | $20.20 | 10616 |
| 2025-08-15 | 20.05 | $20.20 | 8900 |
| 2025-08-14 | 19.98 | $20.12 | 56600 |
| 2025-08-13 | 19.91 | $19.96 | 42500 |
| 2025-08-12 | 19.88 | $19.86 | 13836 |
| 2025-08-11 | 19.87 | $19.69 | 12800 |
| 2025-08-08 | 19.90 | $19.76 | 4329 |
| 2025-08-07 | 19.92 | $19.84 | 22500 |
| 2025-08-06 | 19.91 | $19.88 | 10223 |
| 2025-08-05 | 19.89 | $19.82 | 30600 |
| 2025-08-04 | 19.88 | $19.95 | 5800 |
| 2025-08-01 | 19.82 | $19.63 | 72347 |
| 2025-07-31 | 19.84 | $19.68 | 37500 |
| 2025-07-30 | 19.84 | $19.63 | 23700 |
| 2025-07-29 | 19.86 | $19.78 | 9918 |
| 2025-07-28 | 19.84 | $19.77 | 6100 |
| 2025-07-25 | 19.80 | $19.76 | 12739 |
| 2025-07-24 | 19.75 | $19.76 | 21315 |
| 2025-07-23 | 19.69 | $19.75 | 8517 |
| 2025-07-22 | 19.62 | $19.66 | 16400 |
| 2025-07-21 | 19.54 | $19.63 | 15800 |
| 2025-07-18 | 19.46 | $19.63 | 38526 |
| 2025-07-17 | 19.36 | $19.47 | 36029 |
| 2025-07-16 | 19.28 | $19.25 | 21353 |
| 2025-07-15 | 19.25 | $19.18 | 13221 |
| 2025-07-14 | 19.23 | $19.18 | 7700 |
| 2025-07-11 | 19.20 | $19.15 | 12300 |
| 2025-07-10 | 19.17 | $19.24 | 31500 |
| 2025-07-09 | 19.10 | $19.05 | 131619 |
| 2025-07-08 | 19.08 | $18.95 | 12500 |
| 2025-07-07 | 19.07 | $19.02 | 18909 |
| 2025-07-03 | 19.04 | $19.13 | 24700 |
| 2025-07-02 | 18.96 | $19.00 | 6214 |
| 2025-07-01 | 18.90 | $18.95 | 14212 |
| 2025-06-30 | 18.84 | $18.90 | 8100 |
| 2025-06-27 | 18.77 | $18.93 | 13400 |
| 2025-06-26 | 18.68 | $18.81 | 10735 |
| 2025-06-25 | 18.61 | $18.67 | 9800 |
| 2025-06-24 | 18.55 | $18.64 | 15032 |
| 2025-06-23 | 18.50 | $18.39 | 27600 |
| 2025-06-20 | 18.51 | $18.36 | 6120 |
| 2025-06-18 | 18.52 | $18.27 | 6033 |
| 2025-06-17 | 18.56 | $18.20 | 11100 |
| 2025-06-16 | 18.64 | $18.49 | 16536 |
| 2025-06-13 | 18.63 | $18.17 | 6515 |
| 2025-06-12 | 18.71 | $18.61 | 4513 |
| 2025-06-11 | 18.67 | $18.67 | 10700 |
| 2025-06-10 | 18.59 | $18.64 | 12200 |
| 2025-06-09 | 18.51 | $18.61 | 6113 |
| 2025-06-06 | 18.40 | $18.51 | 13838 |
| 2025-06-05 | 18.30 | $18.33 | 14900 |
| 2025-06-04 | 18.23 | $18.21 | 12405 |
| 2025-06-03 | 18.18 | $18.22 | 11102 |
| 2025-06-02 | 18.11 | $17.99 | 6700 |
| 2025-05-30 | 18.09 | $17.88 | 12100 |
| 2025-05-29 | 18.10 | $17.85 | 6420 |
| 2025-05-28 | 18.11 | $17.76 | 8600 |
| 2025-05-27 | 18.16 | $17.88 | 6900 |
| 2025-05-23 | 18.16 | $17.82 | 2300 |
| 2025-05-22 | 18.18 | $17.84 | 11300 |
| 2025-05-21 | 18.20 | $17.73 | 20112 |
| 2025-05-20 | 18.24 | $17.99 | 6213 |
| 2025-05-19 | 18.20 | $18.11 | 12726 |
| 2025-05-16 | 18.11 | $18.06 | 11415 |
| 2025-05-15 | 18.00 | $17.95 | 32600 |
| 2025-05-14 | 17.90 | $18.15 | 4000 |
| 2025-05-13 | 17.71 | $18.05 | 22300 |
| 2025-05-12 | 17.50 | $17.52 | 17610 |
| 2025-05-09 | 17.40 | $17.60 | 6208 |
| 2025-05-08 | 17.26 | $17.52 | 12718 |
| 2025-05-07 | 17.11 | $17.31 | 12400 |
| 2025-05-06 | 16.99 | $17.07 | 20800 |
| 2025-05-05 | 16.91 | $17.18 | 6346 |
| 2025-05-02 | 16.79 | $17.26 | 11100 |
| 2025-05-01 | 16.61 | $17.03 | 22100 |
| 2025-04-30 | 16.46 | $16.83 | 24800 |
| 2025-04-29 | 16.34 | $16.83 | 38805 |
| 2025-04-28 | 16.21 | $16.74 | 14100 |
| 2025-04-25 | 16.07 | $16.75 | 10800 |
| 2025-04-24 | 15.91 | $16.49 | 11112 |
| 2025-04-23 | 15.81 | $16.33 | 35312 |
| 2025-04-22 | 15.74 | $16.08 | 11807 |
| 2025-04-21 | 15.74 | $15.82 | 34026 |
| 2025-04-17 | 15.83 | $16.00 | 32800 |
| 2025-04-16 | 15.89 | $15.85 | 14100 |
| 2025-04-15 | 16.03 | $16.28 | 12400 |
| 2025-04-14 | 16.07 | $16.25 | 14222 |
| 2025-04-11 | 16.13 | $15.97 | 35034 |
| 2025-04-10 | 16.31 | $15.99 | 26600 |
| 2025-04-09 | 16.53 | $16.80 | 47232 |
| 2025-04-08 | 16.55 | $16.22 | 22400 |
| 2025-04-07 | 16.76 | $15.93 | 22307 |
| 2025-04-04 | 17.12 | $16.30 | 8400 |
| 2025-04-03 | 17.44 | $17.44 | 49433 |
| 2025-04-02 | 17.48 | $17.74 | 53344 |
| 2025-04-01 | 17.43 | $17.23 | 16018 |
| 2025-03-31 | 17.54 | $17.42 | 7848 |
| 2025-03-28 | 17.61 | $17.31 | 13328 |
| 2025-03-27 | 17.74 | $17.70 | 3241 |
| 2025-03-26 | 17.77 | $17.70 | 9127 |
| 2025-03-25 | 17.81 | $18.01 | 12119 |
| 2025-03-24 | 17.77 | $17.93 | 34511 |
| 2025-03-21 | 17.74 | $17.97 | 21814 |
| 2025-03-20 | 17.70 | $18.06 | 7529 |
| 2025-03-19 | 17.62 | $17.94 | 104819 |
| 2025-03-18 | 17.57 | $17.94 | 218242 |
| 2025-03-17 | 17.50 | $17.46 | 16713 |
| 2025-03-14 | 17.58 | $17.67 | 3200 |
| 2025-03-13 | 17.62 | $17.62 | 15222 |
| 2025-03-12 | 17.68 | $17.65 | 19907 |
| 2025-03-11 | 17.75 | $17.56 | 25500 |
| 2025-03-10 | 17.87 | $17.65 | 22100 |
| 2025-03-07 | 17.99 | $17.87 | 13728 |
| 2025-03-06 | 18.07 | $17.85 | 10800 |
| 2025-03-05 | 18.18 | $17.98 | 5224 |
| 2025-03-04 | 18.26 | $17.92 | 10829 |
| 2025-03-03 | 18.39 | $18.32 | 19900 |
| 2025-02-28 | 18.42 | $18.23 | 4300 |
| 2025-02-27 | 18.48 | $18.24 | 35500 |
| 2025-02-26 | 18.55 | $18.32 | 33600 |
| 2025-02-25 | 18.61 | $18.35 | 27600 |
| 2025-02-24 | 18.68 | $18.54 | 29647 |
| 2025-02-21 | 18.69 | $18.66 | 17025 |
| 2025-02-20 | 18.67 | $18.74 | 17919 |
| 2025-02-19 | 18.62 | $18.72 | 15211 |
| 2025-02-18 | 18.55 | $18.68 | 17500 |
| 2025-02-14 | 18.49 | $18.52 | 11600 |
| 2025-02-13 | 18.46 | $18.46 | 8600 |
| 2025-02-12 | 18.44 | $18.36 | 21400 |
| 2025-02-11 | 18.44 | $18.46 | 19816 |
| 2025-02-10 | 18.42 | $18.56 | 9400 |
| 2025-02-07 | 18.35 | $18.35 | 22823 |
| 2025-02-06 | 18.33 | $18.33 | 18600 |
| 2025-02-05 | 18.32 | $18.40 | 7324 |
| 2025-02-04 | 18.28 | $18.18 | 18521 |
| 2025-02-03 | 18.30 | $18.15 | 28400 |
| 2025-01-31 | 18.33 | $18.43 | 15036 |
| 2025-01-30 | 18.28 | $18.32 | 9200 |
| 2025-01-29 | 18.26 | $18.19 | 9200 |
| 2025-01-28 | 18.26 | $18.25 | 9217 |
| 2025-01-27 | 18.25 | $18.23 | 16518 |
| 2025-01-24 | 18.24 | $18.46 | 14800 |
| 2025-01-23 | 18.15 | $18.35 | 4700 |
| 2025-01-22 | 18.08 | $18.39 | 8000 |
| 2025-01-21 | 17.98 | $18.28 | 19700 |
| 2025-01-17 | 17.90 | $18.16 | 15449 |
| 2025-01-16 | 17.83 | $18.01 | 16846 |
| 2025-01-15 | 17.80 | $17.92 | 22834 |
| 2025-01-14 | 17.79 | $17.58 | 60200 |
| 2025-01-13 | 17.89 | $17.76 | 11404 |
| 2025-01-10 | 17.96 | $17.94 | 3926 |
| 2025-01-08 | 17.98 | $18.11 | 9100 |
| 2025-01-07 | 17.96 | $18.10 | 16729 |
| 2025-01-06 | 17.93 | $18.34 | 13400 |
| 2025-01-03 | 17.83 | $18.02 | 7523 |
| 2025-01-02 | 17.80 | $17.72 | 13900 |
| 2024-12-31 | 17.87 | $17.71 | 7700 |
| 2024-12-30 | 17.95 | $17.97 | 5600 |
| 2024-12-27 | 17.98 | $18.24 | 23500 |
| 2024-12-26 | 17.92 | $18.19 | 7307 |
| 2024-12-24 | 17.88 | $18.00 | 10300 |
| 2024-12-23 | 17.88 | $17.76 | 8300 |
| 2024-12-20 | 17.96 | $17.76 | 11412 |
| 2024-12-19 | 18.06 | $17.75 | 27105 |
| 2024-12-18 | 18.18 | $17.73 | 65400 |
| 2024-12-17 | 18.34 | $18.18 | 17100 |
| 2024-12-16 | 18.39 | $18.29 | 4900 |
| 2024-12-13 | 18.41 | $18.22 | 8300 |
| 2024-12-12 | 18.46 | $18.18 | 22600 |
| 2024-12-11 | 18.53 | $18.32 | 24828 |
| 2024-12-10 | 18.57 | $18.29 | 19036 |
| 2024-12-09 | 18.62 | $18.39 | 12404 |
| 2024-12-06 | 18.65 | $18.43 | 17200 |
| 2024-12-05 | 18.66 | $18.40 | 17944 |
| 2024-12-04 | 18.68 | $18.51 | 17037 |
| 2024-12-03 | 18.67 | $18.56 | 18042 |
| 2024-12-02 | 18.63 | $18.55 | 17700 |
| 2024-11-29 | 18.58 | $18.47 | 23725 |
| 2024-11-27 | 18.53 | $18.39 | 29200 |
| 2024-11-26 | 18.50 | $18.47 | 13500 |
| 2024-11-25 | 18.42 | $18.47 | 17204 |
| 2024-11-22 | 18.32 | $18.13 | 25547 |
| 2024-11-21 | 18.30 | $18.52 | 23100 |
| 2024-11-20 | 18.15 | $18.29 | 35800 |
| 2024-11-19 | 18.03 | $18.08 | 39911 |
| 2024-11-18 | 17.94 | $17.89 | 10000 |
| 2024-11-15 | 17.89 | $17.68 | 10923 |
| 2024-11-14 | 17.90 | $17.87 | 20048 |
| 2024-11-13 | 17.83 | $17.94 | 14400 |
| 2024-11-12 | 17.73 | $17.97 | 14331 |
| 2024-11-11 | 17.59 | $18.05 | 22448 |
| 2024-11-08 | 17.38 | $17.82 | 24123 |
| 2024-11-07 | 17.21 | $17.65 | 26920 |
| 2024-11-06 | 17.04 | $17.32 | 23328 |
| 2024-11-05 | 16.95 | $17.04 | 17500 |
| 2024-11-04 | 16.92 | $16.93 | 11022 |
| 2024-11-01 | 16.91 | $16.89 | 12800 |
| 2024-10-31 | 16.92 | $16.80 | 22636 |
| 2024-10-30 | 16.96 | $16.88 | 21700 |
| 2024-10-29 | 16.99 | $16.86 | 28630 |
| 2024-10-28 | 17.02 | $16.92 | 10700 |
| 2024-10-25 | 17.04 | $16.95 | 9628 |
| 2024-10-24 | 17.05 | $16.80 | 11200 |
| 2024-10-23 | 17.11 | $16.87 | 14100 |
| 2024-10-22 | 17.16 | $17.03 | 7500 |
| 2024-10-21 | 17.17 | $17.07 | 13400 |
| 2024-10-18 | 17.16 | $17.16 | 13140 |
| 2024-10-17 | 17.12 | $17.14 | 8349 |
| 2024-10-16 | 17.08 | $17.10 | 18637 |
| 2024-10-15 | 17.03 | $17.09 | 13600 |
| 2024-10-14 | 16.97 | $17.06 | 15700 |
| 2024-10-11 | 16.91 | $16.95 | 15900 |
| 2024-10-10 | 16.87 | $16.85 | 30700 |
| 2024-10-09 | 16.84 | $16.84 | 23732 |
| 2024-10-08 | 16.82 | $16.72 | 21000 |
| 2024-10-07 | 16.82 | $16.89 | 23400 |
| 2024-10-04 | 16.76 | $16.81 | 21800 |
| 2024-10-03 | 16.72 | $16.68 | 8300 |
| 2024-10-02 | 16.70 | $16.70 | 13500 |
| 2024-10-01 | 16.67 | $16.73 | 19800 |
| 2024-09-30 | 16.63 | $16.77 | 25832 |
| 2024-09-27 | 16.56 | $16.64 | 20400 |
| 2024-09-26 | 16.51 | $16.48 | 9606 |
| 2024-09-25 | 16.50 | $16.41 | 13008 |
| 2024-09-24 | 16.52 | $16.61 | 29000 |
| 2024-09-23 | 16.47 | $16.52 | 17128 |
| 2024-09-20 | 16.44 | $16.53 | 17145 |
| 2024-09-19 | 16.39 | $16.43 | 18302 |
| 2024-09-18 | 16.37 | $16.48 | 19100 |
| 2024-09-17 | 16.32 | $16.31 | 24900 |
| 2024-09-16 | 16.32 | $16.34 | 9212 |
| 2024-09-13 | 16.31 | $16.50 | 21900 |
| 2024-09-12 | 16.24 | $16.31 | 8900 |
| 2024-09-11 | 16.22 | $16.17 | 15908 |
| 2024-09-10 | 16.24 | $16.18 | 9300 |
| 2024-09-09 | 16.26 | $16.18 | 14330 |
| 2024-09-06 | 16.29 | $16.20 | 7400 |
| 2024-09-05 | 16.31 | $16.24 | 7600 |
| 2024-09-04 | 16.32 | $16.24 | 8600 |
| 2024-09-03 | 16.34 | $16.23 | 10100 |
| 2024-08-30 | 16.36 | $16.45 | 14900 |
| 2024-08-29 | 16.31 | $16.37 | 14817 |
| 2024-08-28 | 16.28 | $16.38 | 19926 |
| 2024-08-27 | 16.23 | $16.40 | 24401 |
| 2024-08-26 | 16.17 | $16.34 | 15549 |
| 2024-08-23 | 16.12 | $16.27 | 11439 |
| 2024-08-22 | 16.07 | $16.15 | 18410 |
| 2024-08-21 | 16.05 | $16.09 | 22533 |
| 2024-08-20 | 16.05 | $16.07 | 15920 |
| 2024-08-19 | 16.05 | $16.02 | 9500 |
| 2024-08-16 | 16.07 | $15.95 | 66800 |
| 2024-08-15 | 16.12 | $16.05 | 18300 |
| 2024-08-14 | 16.14 | $16.10 | 12200 |
| 2024-08-13 | 16.16 | $16.24 | 4200 |
| 2024-08-12 | 16.13 | $16.11 | 1339 |
| 2024-08-09 | 16.14 | $16.10 | 4439 |
| 2024-08-08 | 16.15 | $16.06 | 10028 |
| 2024-08-07 | 16.17 | $15.95 | 2100 |
| 2024-08-06 | 16.24 | $15.88 | 14523 |
| 2024-08-05 | 16.33 | $15.86 | 5500 |
| 2024-08-02 | 16.46 | $16.39 | 24800 |
| 2024-08-01 | 16.44 | $16.43 | 24300 |
| 2024-07-31 | 16.40 | $16.46 | 15911 |
| 2024-07-30 | 16.34 | $16.43 | 19808 |
| 2024-07-29 | 16.27 | $16.45 | 26500 |
| 2024-07-26 | 16.18 | $16.22 | 28518 |
| 2024-07-25 | 16.14 | $15.96 | 30249 |
| 2024-07-24 | 16.17 | $15.79 | 15114 |
| 2024-07-23 | 16.26 | $16.25 | 17700 |
| 2024-07-22 | 16.21 | $16.22 | 22705 |
| 2024-07-19 | 16.17 | $16.09 | 27600 |
| 2024-07-18 | 16.15 | $16.10 | 19800 |
| 2024-07-17 | 16.13 | $16.38 | 25500 |
| 2024-07-16 | 16.00 | $16.30 | 22312 |
| 2024-07-15 | 15.87 | $16.10 | 18400 |
| 2024-07-12 | 15.78 | $15.93 | 15900 |
| 2024-07-11 | 15.72 | $15.85 | 19703 |
| 2024-07-10 | 15.67 | $15.67 | 11400 |
| 2024-07-09 | 15.66 | $15.67 | 32022 |
| 2024-07-08 | 15.65 | $15.72 | 12337 |
| 2024-07-05 | 15.62 | $15.74 | 1800 |
| 2024-07-03 | 15.59 | $15.73 | 4000 |
| 2024-07-02 | 15.54 | $15.65 | 12122 |
| 2024-07-01 | 15.52 | $15.63 | 11600 |
| 2024-06-28 | 15.49 | $15.67 | 5610 |
| 2024-06-27 | 15.44 | $15.53 | 11309 |
| 2024-06-26 | 15.44 | $15.45 | 4600 |
| 2024-06-25 | 15.45 | $15.43 | 8231 |
| 2024-06-24 | 15.48 | $15.48 | 19622 |
| 2024-06-21 | 15.50 | $15.30 | 22008 |
| 2024-06-20 | 15.57 | $15.50 | 10000 |
| 2024-06-18 | 15.61 | $15.27 | 11505 |
| 2024-06-17 | 15.72 | $15.39 | 10100 |
| 2024-06-14 | 15.82 | $15.47 | 14221 |
| 2024-06-13 | 15.91 | $15.72 | 42802 |
| 2024-06-12 | 15.95 | $15.98 | 17100 |
| 2024-06-11 | 15.90 | $15.85 | 10741 |
| 2024-06-10 | 15.89 | $15.80 | 2918 |
| 2024-06-07 | 15.88 | $15.87 | 18200 |
| 2024-06-06 | 15.85 | $15.96 | 18904 |
| 2024-06-05 | 15.78 | $15.83 | 39900 |
| 2024-06-04 | 15.73 | $15.76 | 7000 |
| 2024-06-03 | 15.70 | $15.68 | 9300 |
| 2024-05-31 | 15.68 | $15.66 | 6212 |
| 2024-05-30 | 15.66 | $15.52 | 12400 |
| 2024-05-29 | 15.67 | $15.53 | 10700 |
| 2024-05-28 | 15.69 | $15.57 | 21200 |
| 2024-05-24 | 15.69 | $15.67 | 23137 |
| 2024-05-23 | 15.67 | $15.58 | 22500 |
| 2024-05-22 | 15.66 | $15.64 | 56339 |
| 2024-05-21 | 15.63 | $15.61 | 38204 |
| 2024-05-20 | 15.60 | $15.60 | 34120 |
| 2024-05-17 | 15.56 | $15.61 | 22416 |
| 2024-05-16 | 15.51 | $15.56 | 33337 |
| 2024-05-15 | 15.46 | $15.62 | 30500 |
| 2024-05-14 | 15.39 | $15.39 | 15041 |
| 2024-05-13 | 15.36 | $15.30 | 7021 |
| 2024-05-10 | 15.36 | $15.30 | 27443 |
| 2024-05-09 | 15.36 | $15.46 | 16900 |
| 2024-05-08 | 15.31 | $15.47 | 13612 |
| 2024-05-07 | 15.24 | $15.53 | 17809 |
| 2024-05-06 | 15.13 | $15.50 | 19518 |
| 2024-05-03 | 15.02 | $15.35 | 18400 |
| 2024-05-02 | 14.92 | $15.13 | 18839 |
| 2024-05-01 | 14.88 | $14.96 | 34300 |
| 2024-04-30 | 14.89 | $15.08 | 6412 |
| 2024-04-29 | 14.86 | $15.09 | 13200 |
| 2024-04-26 | 14.82 | $15.05 | 21927 |
| 2024-04-25 | 14.80 | $14.94 | 8600 |
| 2024-04-24 | 14.80 | $15.02 | 17000 |
| 2024-04-23 | 14.79 | $15.06 | 16900 |
| 2024-04-22 | 14.76 | $14.91 | 10642 |
| 2024-04-19 | 14.78 | $14.67 | 18247 |
| 2024-04-18 | 14.89 | $14.74 | 16105 |
| 2024-04-17 | 15.00 | $14.76 | 14206 |
| 2024-04-16 | 15.13 | $14.70 | 30100 |
| 2024-04-15 | 15.32 | $14.77 | 31096 |
| 2024-04-12 | 15.52 | $15.26 | 13500 |
| 2024-04-11 | 15.61 | $15.44 | 15800 |
| 2024-04-10 | 15.67 | $15.57 | 14100 |
| 2024-04-09 | 15.70 | $15.68 | 13100 |
| 2024-04-08 | 15.69 | $15.55 | 13321 |
| 2024-04-05 | 15.73 | $15.54 | 36600 |
| 2024-04-04 | 15.78 | $15.62 | 18616 |
| 2024-04-03 | 15.81 | $15.67 | 21941 |
| 2024-04-02 | 15.84 | $15.71 | 21400 |
| 2024-04-01 | 15.85 | $15.96 | 41000 |
| 2024-03-28 | 15.78 | $15.99 | 19512 |
| 2024-03-27 | 15.69 | $15.82 | 21900 |
| 2024-03-26 | 15.64 | $15.85 | 14226 |
| 2024-03-25 | 15.56 | $15.71 | 16431 |
| 2024-03-22 | 15.50 | $15.75 | 34500 |
| 2024-03-21 | 15.42 | $15.69 | 44547 |
| 2024-03-20 | 15.35 | $15.49 | 26400 |
| 2024-03-19 | 15.32 | $15.23 | 20200 |
| 2024-03-18 | 15.36 | $15.15 | 14322 |
| 2024-03-15 | 15.45 | $15.16 | 14423 |
| 2024-03-14 | 15.55 | $15.17 | 63200 |
| 2024-03-13 | 15.67 | $15.51 | 21400 |
| 2024-03-12 | 15.71 | $15.82 | 19700 |
| 2024-03-11 | 15.65 | $15.81 | 16139 |
| 2024-03-08 | 15.59 | $15.68 | 15348 |
| 2024-03-07 | 15.55 | $15.72 | 11740 |
| 2024-03-06 | 15.50 | $15.56 | 24210 |
| 2024-03-05 | 15.48 | $15.39 | 22040 |
| 2024-03-04 | 15.51 | $15.61 | 16241 |
| 2024-03-01 | 15.48 | $15.50 | 20512 |
| 2024-02-29 | 15.47 | $15.47 | 18810 |
| 2024-02-28 | 15.48 | $15.33 | 13400 |
| 2024-02-27 | 15.53 | $15.39 | 17519 |
| 2024-02-26 | 15.57 | $15.46 | 13800 |
| 2024-02-23 | 15.60 | $15.43 | 18200 |
| 2024-02-22 | 15.65 | $15.56 | 17800 |
| 2024-02-21 | 15.66 | $15.56 | 33200 |
| 2024-02-20 | 15.68 | $15.76 | 14200 |
| 2024-02-16 | 15.63 | $15.85 | 13500 |
| 2024-02-15 | 15.55 | $15.81 | 22107 |
| 2024-02-14 | 15.46 | $15.65 | 16408 |
| 2024-02-13 | 15.40 | $15.60 | 33514 |
| 2024-02-12 | 15.34 | $15.67 | 17737 |
| 2024-02-09 | 15.25 | $15.48 | 15100 |
| 2024-02-08 | 15.20 | $15.34 | 17100 |
| 2024-02-07 | 15.19 | $15.20 | 35737 |
| 2024-02-06 | 15.22 | $15.11 | 119638 |
| 2024-02-05 | 15.29 | $15.30 | 11508 |
| 2024-02-02 | 15.31 | $15.42 | 23600 |
| 2024-02-01 | 15.31 | $15.47 | 20000 |
| 2024-01-31 | 15.29 | $15.38 | 31300 |
| 2024-01-30 | 15.29 | $15.41 | 20600 |
| 2024-01-29 | 15.29 | $15.37 | 22900 |
| 2024-01-26 | 15.30 | $15.22 | 81100 |
| 2024-01-25 | 15.37 | $15.45 | 21915 |
| 2024-01-24 | 15.38 | $15.51 | 15411 |
| 2024-01-23 | 15.38 | $15.44 | 25529 |
| 2024-01-22 | 15.40 | $15.31 | 15700 |
| 2024-01-19 | 15.47 | $15.14 | 213533 |
| 2024-01-18 | 15.61 | $15.51 | 14300 |
| 2024-01-17 | 15.66 | $15.41 | 6006 |
| 2024-01-16 | 15.75 | $15.58 | 13644 |
| 2024-01-12 | 15.82 | $15.72 | 8900 |
| 2024-01-11 | 15.85 | $15.77 | 12800 |
| 2024-01-10 | 15.87 | $15.91 | 18400 |
| 2024-01-09 | 15.85 | $15.73 | 18100 |
| 2024-01-08 | 15.88 | $15.82 | 15800 |
| 2024-01-05 | 15.90 | $15.61 | 19340 |
| 2024-01-04 | 15.97 | $15.60 | 21500 |
| 2024-01-03 | 16.07 | $15.52 | 13500 |
| 2024-01-02 | 16.20 | $15.75 | 40027 |
| 2023-12-29 | 16.30 | $15.98 | 18747 |
| 2023-12-28 | 16.33 | $16.03 | 22921 |
| 2023-12-27 | 16.35 | $16.35 | 21000 |
| 2023-12-26 | 16.26 | $16.16 | 24639 |
| 2023-12-22 | 16.21 | $16.04 | 41100 |
| 2023-12-21 | 16.18 | $15.95 | 17811 |
| 2023-12-20 | 16.17 | $16.00 | 22100 |
| 2023-12-19 | 16.13 | $16.16 | 24011 |
| 2023-12-18 | 16.02 | $16.09 | 16800 |
| 2023-12-15 | 15.91 | $16.17 | 22500 |
| 2023-12-14 | 15.74 | $16.09 | 14300 |
| 2023-12-13 | 15.56 | $15.64 | 17300 |
| 2023-12-12 | 15.47 | $15.48 | 18245 |
| 2023-12-11 | 15.42 | $15.47 | 16845 |
| 2023-12-08 | 15.35 | $15.34 | 22600 |
| 2023-12-07 | 15.30 | $15.38 | 27845 |
| 2023-12-06 | 15.23 | $15.13 | 47307 |
| 2023-12-05 | 15.22 | $15.21 | 15524 |
| 2023-12-04 | 15.18 | $15.23 | 17800 |
| 2023-12-01 | 15.12 | $15.15 | 32744 |
| 2023-11-30 | 15.07 | $14.96 | 29245 |
| 2023-11-29 | 15.07 | $15.05 | 34800 |
| 2023-11-28 | 15.04 | $14.99 | 27149 |
| 2023-11-27 | 15.02 | $14.95 | 17600 |
| 2023-11-24 | 15.01 | $14.96 | 4000 |
| 2023-11-22 | 14.99 | $14.93 | 15620 |
| 2023-11-21 | 14.97 | $14.85 | 8805 |
| 2023-11-20 | 14.98 | $15.16 | 16125 |
| 2023-11-17 | 14.88 | $15.05 | 11617 |
| 2023-11-16 | 14.80 | $14.99 | 11300 |
| 2023-11-15 | 14.72 | $15.07 | 24304 |
| 2023-11-14 | 14.60 | $14.90 | 19700 |
| 2023-11-13 | 14.51 | $14.50 | 18324 |
| 2023-11-10 | 14.52 | $14.38 | 24700 |
| 2023-11-09 | 14.58 | $14.34 | 26440 |
| 2023-11-08 | 14.67 | $14.81 | 6413 |
| 2023-11-07 | 14.63 | $14.90 | 3614 |
| 2023-11-06 | 14.55 | $14.88 | 17640 |
| 2023-11-03 | 14.47 | $15.14 | 9618 |
| 2023-11-02 | 14.29 | $14.87 | 13328 |
| 2023-11-01 | 14.16 | $14.51 | 11300 |
| 2023-10-31 | 14.13 | $14.34 | 26200 |
| 2023-10-30 | 14.15 | $14.17 | 17100 |
| 2023-10-27 | 14.23 | $14.19 | 22400 |
| 2023-10-26 | 14.33 | $14.18 | 17400 |
| 2023-10-25 | 14.47 | $14.34 | 11200 |
| 2023-10-24 | 14.59 | $14.52 | 29900 |
| 2023-10-23 | 14.69 | $14.58 | 6000 |
| 2023-10-20 | 14.79 | $14.67 | 12034 |
| 2023-10-19 | 14.90 | $14.80 | 14400 |
| 2023-10-18 | 14.99 | $14.98 | 18729 |
| 2023-10-17 | 15.06 | $15.14 | 14100 |
| 2023-10-16 | 15.09 | $15.13 | 11000 |
| 2023-10-13 | 15.13 | $15.21 | 50223 |
| 2023-10-12 | 15.17 | $15.13 | 12834 |
| 2023-10-11 | 15.24 | $15.32 | 16206 |
| 2023-10-10 | 15.28 | $15.30 | 23500 |
| 2023-10-09 | 15.33 | $15.30 | 14100 |
| 2023-10-06 | 15.40 | $15.45 | 22715 |
| 2023-10-05 | 15.44 | $15.48 | 14103 |
| 2023-10-04 | 15.49 | $15.45 | 12700 |
| 2023-10-03 | 15.57 | $15.40 | 10900 |
| 2023-10-02 | 15.68 | $15.75 | 8907 |
| 2023-09-29 | 15.71 | $15.77 | 7400 |
| 2023-09-28 | 15.74 | $15.77 | 7400 |
| 2023-09-27 | 15.79 | $15.71 | 8400 |
| 2023-09-26 | 15.87 | $15.80 | 30400 |
| 2023-09-25 | 15.94 | $16.22 | 26604 |
| 2023-09-22 | 15.90 | $16.08 | 14600 |
| 2023-09-21 | 15.90 | $15.96 | 7100 |
| 2023-09-20 | 15.94 | $16.11 | 20800 |
| 2023-09-19 | 15.95 | $15.93 | 8912 |
| 2023-09-18 | 16.02 | $16.02 | 8700 |
| 2023-09-15 | 16.08 | $15.93 | 13045 |
| 2023-09-14 | 16.20 | $16.01 | 13600 |
| 2023-09-13 | 16.31 | $16.28 | 9700 |
| 2023-09-12 | 16.37 | $16.40 | 13100 |
| 2023-09-11 | 16.41 | $16.41 | 16400 |
| 2023-09-08 | 16.45 | $16.42 | 26100 |
| 2023-09-07 | 16.51 | $16.47 | 5927 |
| 2023-09-06 | 16.57 | $16.61 | 6600 |
| 2023-09-05 | 16.60 | $16.73 | 14400 |
| 2023-09-01 | 16.60 | $16.83 | 28916 |
| 2023-08-31 | 16.57 | $16.92 | 4200 |
| 2023-08-30 | 16.51 | $16.77 | 8300 |
| 2023-08-29 | 16.49 | $16.69 | 8600 |
| 2023-08-28 | 16.49 | $16.55 | 3300 |
| 2023-08-25 | 16.54 | $16.49 | 5400 |
| 2023-08-24 | 16.63 | $16.43 | 8338 |
| 2023-08-23 | 16.77 | $16.91 | 10000 |
| 2023-08-22 | 16.78 | $16.72 | 2404 |
| 2023-08-21 | 16.86 | $16.79 | 9621 |
| 2023-08-18 | 16.94 | $16.97 | 4436 |
| 2023-08-17 | 16.98 | $16.64 | 81708 |
| 2023-08-16 | 17.14 | $16.97 | 9400 |
| 2023-08-15 | 17.23 | $17.07 | 12431 |
| 2023-08-14 | 17.32 | $17.23 | 18363 |
| 2023-08-11 | 17.37 | $17.20 | 10300 |
| 2023-08-10 | 17.44 | $17.45 | 6435 |
| 2023-08-09 | 17.45 | $17.37 | 11446 |
| 2023-08-08 | 17.48 | $17.35 | 4400 |
| 2023-08-07 | 17.53 | $17.49 | 13623 |
| 2023-08-04 | 17.54 | $17.27 | 16300 |
| 2023-08-03 | 17.63 | $17.20 | 8100 |
| 2023-08-02 | 17.75 | $17.47 | 7448 |
| 2023-08-01 | 17.82 | $17.70 | 4300 |
| 2023-07-31 | 17.82 | $17.71 | 9601 |
| 2023-07-28 | 17.82 | $17.70 | 14700 |
| 2023-07-27 | 17.81 | $17.56 | 12900 |
| 2023-07-26 | 17.85 | $17.66 | 3046 |
| 2023-07-25 | 17.85 | $17.80 | 7413 |
| 2023-07-24 | 17.81 | $17.70 | 5500 |
| 2023-07-21 | 17.79 | $18.01 | 102217 |
| 2023-07-20 | 17.66 | $17.50 | 13400 |
| 2023-07-19 | 17.65 | $17.66 | 3900 |
| 2023-07-18 | 17.60 | $17.59 | 20200 |
| 2023-07-17 | 17.54 | $17.55 | 4237 |
| 2023-07-14 | 17.48 | $17.39 | 11600 |
| 2023-07-13 | 17.46 | $17.60 | 8000 |
| 2023-07-12 | 17.36 | $17.53 | 16009 |
| 2023-07-11 | 17.26 | $17.75 | 48215 |
| 2023-07-10 | 17.06 | $17.14 | 3227 |
| 2023-07-07 | 17.01 | $16.87 | 11100 |
| 2023-07-06 | 17.04 | $16.81 | 10805 |
| 2023-07-05 | 17.08 | $17.14 | 16021 |
| 2023-07-03 | 17.03 | $17.11 | 13000 |
| 2023-06-30 | 16.97 | $17.09 | 13300 |
| 2023-06-29 | 16.91 | $16.92 | 17400 |
| 2023-06-28 | 16.88 | $16.89 | 8629 |
| 2023-06-27 | 16.86 | $16.82 | 21000 |
| 2023-06-26 | 16.85 | $16.70 | 20705 |
| 2023-06-23 | 16.88 | $16.55 | 13349 |
| 2023-06-22 | 16.96 | $16.74 | 4700 |
| 2023-06-21 | 16.99 | $16.72 | 20100 |
| 2023-06-20 | 17.03 | $16.83 | 7300 |
| 2023-06-16 | 17.04 | $16.89 | 20600 |
| 2023-06-15 | 17.03 | $16.85 | 18600 |
| 2023-06-14 | 17.03 | $16.90 | 9414 |
| 2023-06-13 | 17.01 | $17.15 | 18209 |
| 2023-06-12 | 16.90 | $16.97 | 19927 |
| 2023-06-09 | 16.82 | $16.97 | 16500 |
| 2023-06-08 | 16.72 | $16.97 | 15203 |
| 2023-06-07 | 16.60 | $16.78 | 20937 |
| 2023-06-06 | 16.51 | $16.73 | 12700 |
| 2023-06-05 | 16.41 | $16.61 | 17364 |
| 2023-06-02 | 16.33 | $16.50 | 15446 |
| 2023-06-01 | 16.26 | $16.26 | 52629 |
| 2023-05-31 | 16.26 | $16.28 | 8100 |
| 2023-05-30 | 16.25 | $16.31 | 3200 |
| 2023-05-26 | 16.22 | $16.25 | 17745 |
| 2023-05-25 | 16.21 | $16.15 | 9100 |
| 2023-05-24 | 16.24 | $16.17 | 27416 |
| 2023-05-23 | 16.26 | $16.27 | 7000 |
| 2023-05-22 | 16.26 | $16.24 | 33600 |
| 2023-05-19 | 16.26 | $16.24 | 20024 |
| 2023-05-18 | 16.27 | $16.46 | 14515 |
| 2023-05-17 | 16.21 | $16.35 | 17533 |
| 2023-05-16 | 16.17 | $16.26 | 16839 |
| 2023-05-15 | 16.16 | $16.15 | 51900 |
| 2023-05-12 | 16.18 | $16.16 | 8228 |
| 2023-05-11 | 16.20 | $16.21 | 8517 |
| 2023-05-10 | 16.21 | $16.33 | 10300 |
| 2023-05-09 | 16.20 | $16.32 | 5305 |
| 2023-05-08 | 16.18 | $16.24 | 3500 |
| 2023-05-05 | 16.19 | $16.24 | 7739 |
| 2023-05-04 | 16.20 | $16.07 | 13437 |
| 2023-05-03 | 16.27 | $16.17 | 16030 |
| 2023-05-02 | 16.32 | $16.23 | 23838 |
| 2023-05-01 | 16.38 | $16.36 | 16502 |
| 2023-04-28 | 16.40 | $16.36 | 13430 |
| 2023-04-27 | 16.44 | $16.38 | 35300 |
| 2023-04-26 | 16.47 | $16.35 | 9029 |
| 2023-04-25 | 16.53 | $16.39 | 16003 |
| 2023-04-24 | 16.59 | $16.68 | 22500 |
| 2023-04-21 | 16.57 | $16.61 | 18315 |
| 2023-04-20 | 16.57 | $16.60 | 11600 |
| 2023-04-19 | 16.57 | $16.62 | 21300 |
| 2023-04-18 | 16.58 | $16.67 | 8500 |
| 2023-04-17 | 16.57 | $16.65 | 11008 |
| 2023-04-14 | 16.56 | $16.63 | 37503 |
| 2023-04-13 | 16.57 | $16.73 | 5830 |
| 2023-04-12 | 16.55 | $16.56 | 22800 |
| 2023-04-11 | 16.58 | $16.67 | 30000 |
| 2023-04-10 | 16.59 | $16.70 | 26645 |
| 2023-04-06 | 16.59 | $16.75 | 20903 |
| 2023-04-05 | 16.58 | $16.66 | 19100 |
| 2023-04-04 | 16.60 | $16.82 | 17413 |
| 2023-04-03 | 16.58 | $17.11 | 7900 |
| 2023-03-31 | 16.47 | $16.99 | 16537 |
| 2023-03-30 | 16.38 | $16.90 | 22100 |
| 2023-03-29 | 16.31 | $16.86 | 10403 |
| 2023-03-28 | 16.24 | $16.66 | 18018 |
| 2023-03-27 | 16.23 | $16.55 | 39600 |
| 2023-03-24 | 16.26 | $16.38 | 24515 |
| 2023-03-23 | 16.36 | $16.41 | 25543 |
| 2023-03-22 | 16.48 | $16.59 | 20426 |
| 2023-03-21 | 16.58 | $16.73 | 13033 |
| 2023-03-20 | 16.67 | $16.47 | 15232 |
| 2023-03-17 | 16.87 | $16.44 | 45900 |
| 2023-03-16 | 17.12 | $16.86 | 20021 |
| 2023-03-15 | 17.31 | $17.14 | 16915 |
| 2023-03-14 | 17.46 | $17.19 | 13700 |
| 2023-03-13 | 17.63 | $17.07 | 27200 |
| 2023-03-10 | 17.88 | $17.74 | 20200 |
| 2023-03-09 | 17.98 | $17.80 | 17400 |
| 2023-03-08 | 18.07 | $18.06 | 14300 |
| 2023-03-07 | 18.11 | $18.01 | 16300 |
| 2023-03-06 | 18.18 | $18.55 | 19000 |
| 2023-03-03 | 18.09 | $18.30 | 15726 |
| 2023-03-02 | 18.06 | $18.07 | 10400 |
| 2023-03-01 | 18.10 | $18.00 | 17600 |
| 2023-02-28 | 18.17 | $18.08 | 17023 |
| 2023-02-27 | 18.24 | $17.92 | 6604 |
| 2023-02-24 | 18.37 | $17.98 | 9427 |
| 2023-02-23 | 18.50 | $18.28 | 2400 |
| 2023-02-22 | 18.58 | $18.22 | 19900 |
| 2023-02-21 | 18.68 | $18.15 | 7200 |
| 2023-02-17 | 18.83 | $18.50 | 6447 |
| 2023-02-16 | 18.89 | $18.72 | 6100 |
| 2023-02-15 | 18.90 | $18.52 | 17435 |
| 2023-02-14 | 18.96 | $18.67 | 5122 |
| 2023-02-13 | 18.98 | $18.80 | 7200 |
| 2023-02-10 | 18.97 | $18.57 | 14633 |
| 2023-02-09 | 19.01 | $18.36 | 8000 |
| 2023-02-08 | 19.12 | $19.11 | 6216 |
| 2023-02-07 | 19.01 | $18.75 | 18600 |
| 2023-02-06 | 18.99 | $18.72 | 11844 |
| 2023-02-03 | 18.96 | $18.83 | 12327 |
| 2023-02-02 | 18.87 | $19.03 | 12323 |
| 2023-02-01 | 18.70 | $18.72 | 10138 |
| 2023-01-31 | 18.58 | $18.35 | 2949 |
| 2023-01-30 | 18.54 | $18.31 | 9300 |
| 2023-01-27 | 18.50 | $18.54 | 15104 |
| 2023-01-26 | 18.37 | $18.36 | 11800 |
| 2023-01-25 | 18.26 | $18.24 | 11000 |
| 2023-01-24 | 18.15 | $18.20 | 13400 |
| 2023-01-23 | 18.03 | $18.30 | 10200 |
| 2023-01-20 | 17.84 | $18.05 | 15500 |
| 2023-01-19 | 17.69 | $17.75 | 22200 |
| 2023-01-18 | 17.59 | $17.86 | 17146 |
| 2023-01-17 | 17.43 | $17.90 | 19046 |
| 2023-01-13 | 17.22 | $17.76 | 20700 |
| 2023-01-12 | 17.00 | $17.52 | 8323 |
| 2023-01-11 | 16.82 | $17.33 | 7300 |
| 2023-01-10 | 16.65 | $17.01 | 11000 |
| 2023-01-09 | 16.55 | $17.00 | 10500 |
| 2023-01-06 | 16.43 | $16.70 | 14213 |
| 2023-01-05 | 16.39 | $16.57 | 12700 |
| 2023-01-04 | 16.38 | $16.76 | 15812 |
| 2023-01-03 | 16.31 | $16.45 | 11000 |
| 2022-12-30 | 16.34 | $16.38 | 35100 |
| 2022-12-29 | 16.39 | $16.32 | 17400 |
| 2022-12-28 | 16.48 | $16.18 | 24832 |
| 2022-12-27 | 16.64 | $16.56 | 14800 |
| 2022-12-23 | 16.72 | $16.66 | 12000 |
| 2022-12-22 | 16.78 | $16.62 | 13300 |
| 2022-12-21 | 16.88 | $16.82 | 13925 |
| 2022-12-20 | 16.94 | $16.76 | 11831 |
| 2022-12-19 | 17.03 | $16.81 | 11600 |
| 2022-12-16 | 17.13 | $16.96 | 13740 |
| 2022-12-15 | 17.20 | $17.04 | 33340 |
| 2022-12-14 | 17.27 | $17.29 | 13500 |
| 2022-12-13 | 17.27 | $17.31 | 36800 |
| 2022-12-12 | 17.27 | $17.30 | 11031 |
| 2022-12-09 | 17.27 | $17.21 | 11742 |
| 2022-12-08 | 17.30 | $17.32 | 10000 |
| 2022-12-07 | 17.30 | $17.21 | 16200 |
| 2022-12-06 | 17.34 | $17.19 | 14426 |
| 2022-12-05 | 17.40 | $17.21 | 19838 |
| 2022-12-02 | 17.46 | $17.72 | 46200 |
| 2022-12-01 | 17.37 | $17.51 | 21348 |
| 2022-11-30 | 17.34 | $17.36 | 32835 |
| 2022-11-29 | 17.34 | $17.12 | 29400 |
| 2022-11-28 | 17.42 | $17.13 | 36300 |
| 2022-11-25 | 17.51 | $17.28 | 37449 |
| 2022-11-23 | 17.58 | $17.30 | 27713 |
| 2022-11-22 | 17.66 | $17.13 | 26900 |
| 2022-11-21 | 17.80 | $17.44 | 17412 |
| 2022-11-18 | 17.88 | $17.58 | 29700 |
| 2022-11-17 | 17.92 | $17.55 | 22906 |
| 2022-11-16 | 17.99 | $17.82 | 7200 |
| 2022-11-15 | 17.97 | $17.96 | 18714 |
| 2022-11-14 | 17.90 | $17.84 | 28946 |
| 2022-11-11 | 17.86 | $17.98 | 10400 |
| 2022-11-10 | 17.76 | $17.91 | 14400 |
| 2022-11-09 | 17.65 | $17.36 | 10000 |
| 2022-11-08 | 17.69 | $17.68 | 9500 |
| 2022-11-07 | 17.64 | $17.71 | 6342 |
| 2022-11-04 | 17.56 | $17.56 | 9606 |
| 2022-11-03 | 17.51 | $17.33 | 14337 |
| 2022-11-02 | 17.52 | $17.45 | 8113 |
| 2022-11-01 | 17.50 | $17.78 | 6501 |
| 2022-10-31 | 17.36 | $17.75 | 10129 |
| 2022-10-28 | 17.21 | $17.71 | 6003 |
| 2022-10-27 | 17.03 | $17.39 | 7700 |
| 2022-10-26 | 16.92 | $17.56 | 11900 |
| 2022-10-25 | 16.73 | $17.44 | 24800 |
| 2022-10-24 | 16.55 | $17.02 | 16705 |
| 2022-10-21 | 16.46 | $16.76 | 13541 |
| 2022-10-20 | 16.45 | $16.53 | 10446 |
| 2022-10-19 | 16.51 | $16.68 | 6600 |
| 2022-10-18 | 16.55 | $16.95 | 11044 |
| 2022-10-17 | 16.52 | $16.71 | 8500 |
| 2022-10-14 | 16.56 | $16.60 | 5100 |
| 2022-10-13 | 16.66 | $16.89 | 10807 |
| 2022-10-12 | 16.70 | $16.78 | 8500 |
| 2022-10-11 | 16.79 | $16.80 | 12905 |
| 2022-10-10 | 16.91 | $17.03 | 4318 |
| 2022-10-07 | 16.99 | $17.26 | 3406 |
| 2022-10-06 | 17.02 | $17.73 | 2200 |
| 2022-10-05 | 16.92 | $17.75 | 11243 |
| 2022-10-04 | 16.80 | $17.65 | 9900 |
| 2022-10-03 | 16.70 | $17.07 | 8806 |
| 2022-09-30 | 16.78 | $16.72 | 6147 |
| 2022-09-29 | 16.99 | $16.86 | 18713 |
| 2022-09-28 | 17.23 | $17.37 | 11200 |
| 2022-09-27 | 17.37 | $17.00 | 24500 |
| 2022-09-26 | 17.67 | $17.18 | 31711 |
| 2022-09-23 | 17.98 | $17.29 | 30200 |
| 2022-09-22 | 18.35 | $17.97 | 19600 |
| 2022-09-21 | 18.58 | $18.24 | 9300 |
| 2022-09-20 | 18.78 | $18.55 | 5034 |
| 2022-09-19 | 18.94 | $18.81 | 9548 |
| 2022-09-16 | 19.05 | $18.65 | 10444 |
| 2022-09-15 | 19.24 | $18.95 | 6731 |
| 2022-09-14 | 19.39 | $19.40 | 6200 |
| 2022-09-13 | 19.42 | $19.51 | 5031 |
| 2022-09-12 | 19.42 | $19.80 | 17705 |
| 2022-09-09 | 19.34 | $19.68 | 11500 |
| 2022-09-08 | 19.28 | $19.58 | 7400 |
| 2022-09-07 | 19.24 | $19.45 | 10727 |
| 2022-09-06 | 19.24 | $18.84 | 6900 |
| 2022-09-02 | 19.43 | $18.89 | 10100 |
| 2022-09-01 | 19.65 | $18.98 | 16000 |
| 2022-08-31 | 19.89 | $19.41 | 7335 |
| 2022-08-30 | 20.04 | $19.51 | 8300 |
| 2022-08-29 | 20.20 | $19.67 | 7107 |
| 2022-08-26 | 20.33 | $19.95 | 11800 |
| 2022-08-25 | 20.40 | $20.18 | 9400 |
| 2022-08-24 | 20.41 | $19.87 | 7410 |
| 2022-08-23 | 20.51 | $19.74 | 5800 |
| 2022-08-22 | 20.67 | $19.73 | 6027 |
| 2022-08-19 | 20.85 | $20.28 | 9512 |
| 2022-08-18 | 20.90 | $20.49 | 13800 |
| 2022-08-17 | 20.87 | $20.66 | 9539 |
| 2022-08-16 | 20.77 | $20.78 | 10024 |
| 2022-08-15 | 20.60 | $20.94 | 11900 |
| 2022-08-12 | 20.33 | $20.64 | 24600 |
| 2022-08-11 | 20.09 | $20.26 | 53247 |
| 2022-08-10 | 19.91 | $19.87 | 14638 |
| 2022-08-09 | 19.80 | $19.57 | 3700 |
| 2022-08-08 | 19.75 | $19.85 | 8717 |
| 2022-08-05 | 19.60 | $19.59 | 5829 |
| 2022-08-04 | 19.48 | $19.55 | 50900 |
| 2022-08-03 | 19.35 | $19.54 | 45300 |
| 2022-08-02 | 19.19 | $19.40 | 24947 |
| 2022-08-01 | 19.03 | $19.32 | 14722 |
| 2022-07-29 | 18.85 | $19.07 | 12600 |
| 2022-07-28 | 18.72 | $18.97 | 11000 |
| 2022-07-27 | 18.58 | $18.65 | 4949 |
| 2022-07-26 | 18.50 | $18.41 | 9542 |
| 2022-07-25 | 18.49 | $18.52 | 12200 |
| 2022-07-22 | 18.44 | $18.57 | 10133 |
| 2022-07-21 | 18.36 | $18.89 | 9846 |
| 2022-07-20 | 18.16 | $18.47 | 15132 |
| 2022-07-19 | 18.05 | $18.23 | 6800 |
| 2022-07-18 | 17.99 | $17.92 | 4700 |
| 2022-07-15 | 18.02 | $17.88 | 15200 |
| 2022-07-14 | 18.07 | $17.83 | 15606 |
| 2022-07-13 | 18.15 | $17.97 | 20500 |
| 2022-07-12 | 18.20 | $18.03 | 12400 |
| 2022-07-11 | 18.25 | $18.20 | 10800 |
| 2022-07-08 | 18.25 | $18.48 | 8200 |
| 2022-07-07 | 18.17 | $18.41 | 14701 |
| 2022-07-06 | 18.10 | $18.28 | 6600 |
| 2022-07-05 | 18.05 | $18.40 | 7101 |
| 2022-07-01 | 17.95 | $18.13 | 8400 |
| 2022-06-30 | 17.93 | $18.06 | 10706 |
| 2022-06-29 | 17.92 | $17.96 | 16100 |
| 2022-06-28 | 17.95 | $18.15 | 11500 |
| 2022-06-27 | 17.94 | $18.54 | 13520 |
| 2022-06-24 | 17.80 | $18.43 | 32114 |
| 2022-06-23 | 17.67 | $17.96 | 16348 |
| 2022-06-22 | 17.67 | $17.77 | 23100 |
| 2022-06-21 | 17.75 | $17.69 | 22000 |
| 2022-06-17 | 17.87 | $17.32 | 10300 |
| 2022-06-16 | 18.14 | $17.21 | 42600 |
| 2022-06-15 | 18.52 | $18.05 | 10100 |
| 2022-06-14 | 18.72 | $17.70 | 19300 |
| 2022-06-13 | 19.08 | $18.11 | 27200 |
| 2022-06-10 | 19.38 | $19.09 | 13900 |
| 2022-06-09 | 19.45 | $19.40 | 28500 |
| 2022-06-08 | 19.43 | $19.57 | 18000 |
| 2022-06-07 | 19.35 | $19.67 | 15900 |
| 2022-06-06 | 19.23 | $19.45 | 15100 |
| 2022-06-03 | 19.15 | $19.43 | 16106 |
| 2022-06-02 | 19.06 | $19.55 | 30500 |
| 2022-06-01 | 18.91 | $19.29 | 25300 |
| 2022-05-31 | 18.83 | $19.55 | 20730 |
| 2022-05-27 | 18.64 | $19.60 | 21631 |
| 2022-05-26 | 18.41 | $19.06 | 29200 |
| 2022-05-25 | 18.31 | $18.77 | 25800 |
| 2022-05-24 | 18.30 | $18.67 | 27800 |
| 2022-05-23 | 18.32 | $18.93 | 10131 |
| 2022-05-20 | 18.27 | $18.78 | 10200 |
| 2022-05-19 | 18.28 | $18.63 | 11825 |
| 2022-05-18 | 18.35 | $18.72 | 20500 |
| 2022-05-17 | 18.43 | $19.03 | 8625 |
| 2022-05-16 | 18.44 | $18.69 | 15800 |
| 2022-05-13 | 18.57 | $18.68 | 21332 |
| 2022-05-12 | 18.76 | $18.19 | 16009 |
| 2022-05-11 | 19.15 | $18.65 | 9907 |
| 2022-05-10 | 19.50 | $18.86 | 20200 |
| 2022-05-09 | 19.87 | $19.32 | 27900 |
| 2022-05-06 | 20.19 | $20.08 | 19500 |
| 2022-05-05 | 20.35 | $20.33 | 13400 |
| 2022-05-04 | 20.47 | $20.68 | 17200 |
| 2022-05-03 | 20.52 | $20.53 | 16200 |
| 2022-05-02 | 20.64 | $20.41 | 16736 |
| 2022-04-29 | 20.83 | $20.69 | 12111 |
| 2022-04-28 | 20.97 | $21.05 | 13702 |
| 2022-04-27 | 21.05 | $20.82 | 25749 |
| 2022-04-26 | 21.22 | $20.91 | 16221 |
| 2022-04-25 | 21.40 | $20.93 | 18100 |
| 2022-04-22 | 21.63 | $21.18 | 7900 |
| 2022-04-21 | 21.83 | $21.59 | 18600 |
| 2022-04-20 | 21.94 | $21.68 | 9122 |
| 2022-04-19 | 22.06 | $21.83 | 9940 |
| 2022-04-18 | 22.15 | $21.73 | 9331 |
| 2022-04-14 | 22.30 | $21.80 | 16930 |
| 2022-04-13 | 22.46 | $22.08 | 9700 |
| 2022-04-12 | 22.57 | $22.15 | 19320 |
| 2022-04-11 | 22.67 | $22.00 | 15601 |
| 2022-04-08 | 22.85 | $22.26 | 22801 |
| 2022-04-07 | 22.97 | $22.42 | 15900 |
| 2022-04-06 | 23.07 | $22.76 | 17145 |
| 2022-04-05 | 23.08 | $22.80 | 13200 |
| 2022-04-04 | 23.07 | $23.24 | 19000 |
| 2022-04-01 | 22.92 | $22.87 | 10700 |
| 2022-03-31 | 22.84 | $22.78 | 10321 |
| 2022-03-30 | 22.77 | $22.78 | 26246 |
| 2022-03-29 | 22.68 | $22.98 | 15300 |
| 2022-03-28 | 22.51 | $22.76 | 8133 |
| 2022-03-25 | 22.37 | $22.82 | 30300 |
| 2022-03-24 | 22.17 | $22.55 | 24500 |
| 2022-03-23 | 22.02 | $22.22 | 29739 |
| 2022-03-22 | 21.94 | $22.39 | 8914 |
| 2022-03-21 | 21.79 | $22.15 | 9900 |
| 2022-03-18 | 21.68 | $22.27 | 18800 |
| 2022-03-17 | 21.52 | $21.91 | 13314 |
| 2022-03-16 | 21.45 | $21.54 | 45144 |
| 2022-03-15 | 21.48 | $21.64 | 9218 |
| 2022-03-14 | 21.49 | $21.32 | 39800 |
| 2022-03-11 | 21.62 | $21.59 | 22725 |
| 2022-03-10 | 21.69 | $21.66 | 17500 |
| 2022-03-09 | 21.77 | $21.76 | 18600 |
| 2022-03-08 | 21.84 | $21.61 | 18400 |
| 2022-03-07 | 21.98 | $21.67 | 42400 |
| 2022-03-04 | 22.13 | $22.01 | 23300 |
| 2022-03-03 | 22.22 | $22.45 | 22600 |
| 2022-03-02 | 22.19 | $22.64 | 41400 |
| 2022-03-01 | 22.11 | $22.43 | 21838 |
| 2022-02-28 | 22.08 | $22.40 | 21109 |
| 2022-02-25 | 22.07 | $22.48 | 24100 |
| 2022-02-24 | 22.03 | $21.87 | 46304 |
| 2022-02-23 | 22.19 | $21.52 | 29840 |
| 2022-02-22 | 22.51 | $21.76 | 27500 |
| 2022-02-18 | 22.82 | $22.54 | 19535 |
| 2022-02-17 | 22.97 | $22.64 | 20100 |
| 2022-02-16 | 23.12 | $23.33 | 30100 |
| 2022-02-15 | 23.09 | $23.22 | 10042 |
| 2022-02-14 | 23.10 | $22.84 | 18800 |
| 2022-02-11 | 23.24 | $23.09 | 25100 |
| 2022-02-10 | 23.33 | $23.75 | 13911 |
| 2022-02-09 | 23.24 | $23.69 | 38400 |
| 2022-02-08 | 23.16 | $23.50 | 11608 |
| 2022-02-07 | 23.13 | $23.49 | 22833 |
| 2022-02-04 | 23.11 | $23.33 | 28000 |
| 2022-02-03 | 23.14 | $23.34 | 20232 |
| 2022-02-02 | 23.19 | $23.93 | 22200 |
| 2022-02-01 | 23.07 | $24.00 | 25118 |
| 2022-01-31 | 22.92 | $23.61 | 21400 |
| 2022-01-28 | 22.87 | $22.99 | 19638 |
| 2022-01-27 | 23.02 | $22.63 | 31306 |
| 2022-01-26 | 23.34 | $23.00 | 30729 |
| 2022-01-25 | 23.63 | $23.24 | 31400 |
| 2022-01-24 | 23.91 | $23.32 | 29900 |
| 2022-01-21 | 24.25 | $23.43 | 43533 |
| 2022-01-20 | 24.63 | $24.38 | 32500 |
| 2022-01-19 | 24.81 | $24.35 | 43517 |
| 2022-01-18 | 25.05 | $24.50 | 17900 |
| 2022-01-14 | 25.29 | $25.08 | 15304 |
| 2022-01-13 | 25.42 | $25.21 | 21900 |
| 2022-01-12 | 25.53 | $25.51 | 20400 |
| 2022-01-11 | 25.59 | $25.38 | 30043 |
| 2022-01-10 | 25.70 | $25.43 | 45501 |
| 2022-01-07 | 25.83 | $25.80 | 29408 |
| 2022-01-06 | 25.88 | $25.89 | 24400 |
| 2022-01-05 | 25.91 | $25.76 | 29200 |
| 2022-01-04 | 26.00 | $26.30 | 36000 |
| 2022-01-03 | 25.94 | $26.41 | 20214 |
| 2021-12-31 | 25.84 | $26.43 | 24500 |
| 2021-12-30 | 25.72 | $26.27 | 32544 |
| 2021-12-29 | 25.64 | $26.03 | 55211 |
| 2021-12-28 | 25.63 | $26.26 | 42600 |
| 2021-12-27 | 25.55 | $26.62 | 18400 |
| 2021-12-23 | 25.35 | $26.50 | 12129 |
| 2021-12-22 | 25.17 | $26.16 | 17832 |
| 2021-12-21 | 25.07 | $25.83 | 31800 |
| 2021-12-20 | 25.07 | $25.77 | 25439 |
| 2021-12-17 | 25.12 | $26.01 | 17711 |
| 2021-12-16 | 25.12 | $25.97 | 34100 |
| 2021-12-15 | 25.15 | $25.90 | 10416 |
| 2021-12-14 | 25.24 | $25.74 | 27148 |
| 2021-12-13 | 25.43 | $25.98 | 12705 |
| 2021-12-10 | 25.61 | $26.11 | 11700 |
| 2021-12-09 | 25.81 | $26.16 | 18500 |
| 2021-12-08 | 26.06 | $26.41 | 22536 |
| 2021-12-07 | 26.31 | $26.16 | 31149 |
| 2021-12-06 | 26.73 | $25.77 | 55923 |
| 2021-12-03 | 27.38 | $26.11 | 25900 |
| 2021-12-02 | 28.09 | $26.95 | 29900 |
| 2021-12-01 | 28.71 | $27.08 | 36400 |
| 2021-11-30 | 29.43 | $27.50 | 37100 |
| 2021-11-29 | 30.18 | $28.07 | 21600 |
| 2021-11-26 | 30.93 | $28.40 | 30044 |
| 2021-11-24 | 31.72 | $29.97 | 31280 |
| 2021-11-23 | 32.19 | $30.76 | 50400 |
| 2021-11-22 | 32.51 | $33.28 | 129640 |
| 2021-11-19 | 32.08 | $32.05 | 25300 |
| 2021-11-18 | 31.94 | $32.40 | 64600 |
| 2021-11-17 | 31.64 | $32.13 | 55700 |
| 2021-11-16 | 31.36 | $31.86 | 34000 |
| 2021-11-15 | 31.09 | $31.49 | 41600 |
| 2021-11-12 | 30.88 | $31.05 | 38300 |
| 2021-11-11 | 30.76 | $30.63 | 13400 |
| 2021-11-10 | 30.73 | $30.68 | 10900 |
| 2021-11-09 | 30.69 | $30.94 | 14119 |
| 2021-11-08 | 30.54 | $30.66 | 11615 |
| 2021-11-05 | 30.45 | $30.61 | 16804 |
| 2021-11-04 | 30.35 | $30.36 | 12200 |
| 2021-11-03 | 30.31 | $30.29 | 15900 |
| 2021-11-02 | 30.28 | $30.42 | 23600 |
| 2021-11-01 | 30.20 | $30.26 | 12200 |
| 2021-10-29 | 30.16 | $30.07 | 13100 |
| 2021-10-28 | 30.16 | $30.00 | 11900 |
| 2021-10-27 | 30.18 | $30.01 | 19918 |
| 2021-10-26 | 30.21 | $30.24 | 9800 |
| 2021-10-25 | 30.16 | $30.14 | 8517 |
| 2021-10-22 | 30.14 | $30.28 | 10340 |
| 2021-10-21 | 30.07 | $30.36 | 4833 |
| 2021-10-20 | 29.95 | $30.52 | 17400 |
| 2021-10-19 | 29.76 | $30.15 | 8500 |
| 2021-10-18 | 29.65 | $30.10 | 15431 |
| 2021-10-15 | 29.54 | $30.04 | 7926 |
| 2021-10-14 | 29.42 | $30.02 | 13700 |
| 2021-10-13 | 29.28 | $29.57 | 8400 |
| 2021-10-12 | 29.27 | $29.57 | 5338 |
| 2021-10-11 | 29.26 | $29.46 | 23436 |
| 2021-10-08 | 29.29 | $29.50 | 12600 |
| 2021-10-07 | 29.32 | $29.68 | 10800 |
| 2021-10-06 | 29.32 | $29.32 | 25235 |
| 2021-10-05 | 29.43 | $29.44 | 16100 |
| 2021-10-04 | 29.53 | $29.21 | 19000 |
| 2021-10-01 | 29.74 | $29.69 | 11100 |
| 2021-09-30 | 29.86 | $29.63 | 10300 |
| 2021-09-29 | 30.02 | $29.62 | 22215 |
| 2021-09-28 | 30.22 | $30.01 | 11201 |
| 2021-09-27 | 30.36 | $30.38 | 11000 |
| 2021-09-24 | 30.41 | $30.80 | 13425 |
| 2021-09-23 | 30.34 | $30.62 | 10400 |
| 2021-09-22 | 30.32 | $30.48 | 7600 |
| 2021-09-21 | 30.34 | $30.06 | 17020 |
| 2021-09-20 | 30.51 | $29.96 | 21800 |
| 2021-09-17 | 30.75 | $30.35 | 8338 |
| 2021-09-16 | 30.92 | $30.80 | 3423 |
| 2021-09-15 | 30.99 | $30.82 | 6523 |
| 2021-09-14 | 31.07 | $30.68 | 20900 |
| 2021-09-13 | 31.21 | $31.04 | 7113 |
| 2021-09-10 | 31.27 | $31.09 | 11648 |
| 2021-09-09 | 31.33 | $31.31 | 11000 |
| 2021-09-08 | 31.33 | $31.25 | 6438 |
| 2021-09-07 | 31.36 | $31.31 | 9000 |
| 2021-09-03 | 31.36 | $31.39 | 14500 |
| 2021-09-02 | 31.35 | $31.40 | 29032 |
| 2021-09-01 | 31.32 | $31.48 | 17800 |
| 2021-08-31 | 31.27 | $31.21 | 26641 |
| 2021-08-30 | 31.29 | $31.26 | 14401 |
| 2021-08-27 | 31.30 | $31.28 | 12637 |
| 2021-08-26 | 31.30 | $31.39 | 6000 |
| 2021-08-25 | 31.27 | $31.45 | 9800 |
| 2021-08-24 | 31.22 | $31.37 | 10800 |
| 2021-08-23 | 31.18 | $31.32 | 7508 |
| 2021-08-20 | 31.15 | $31.05 | 6402 |
| 2021-08-19 | 31.20 | $31.02 | 20303 |
| 2021-08-18 | 31.27 | $31.03 | 15800 |
| 2021-08-17 | 31.35 | $31.24 | 9337 |
| 2021-08-16 | 31.39 | $31.24 | 68900 |
| 2021-08-13 | 31.43 | $31.58 | 6308 |
| 2021-08-12 | 31.38 | $31.66 | 3400 |
| 2021-08-11 | 31.28 | $31.62 | 6500 |
| 2021-08-10 | 31.18 | $31.59 | 13700 |
| 2021-08-09 | 31.07 | $31.41 | 25000 |
| 2021-08-06 | 31.00 | $31.08 | 13633 |
| 2021-08-05 | 31.01 | $31.07 | 5500 |
| 2021-08-04 | 31.03 | $31.01 | 7513 |
| 2021-08-03 | 31.09 | $31.15 | 7300 |
| 2021-08-02 | 31.11 | $31.24 | 7442 |
| 2021-07-30 | 31.11 | $31.18 | 19000 |
| 2021-07-29 | 31.13 | $31.32 | 9815 |
| 2021-07-28 | 31.12 | $31.16 | 84031 |
| 2021-07-27 | 31.16 | $31.11 | 152527 |
| 2021-07-26 | 31.22 | $31.30 | 102800 |
| 2021-07-23 | 31.24 | $31.54 | 167300 |
| 2021-07-22 | 31.20 | $31.36 | 4122 |
| 2021-07-21 | 31.20 | $31.25 | 3703 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.16
2026-07-17
Close Price
$23.99
Vol: 18700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.28
Average
50.30
Maximum
79.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.16 | $23.99 | 18700 |
| 2026-07-16 | 40.13 | $24.24 | 22738 |
| 2026-07-15 | 45.11 | $24.80 | 16825 |
| 2026-07-14 | 45.21 | $24.81 | 13731 |
| 2026-07-13 | 44.54 | $24.75 | 21436 |
| 2026-07-10 | 47.27 | $25.05 | 10500 |
| 2026-07-09 | 48.40 | $25.17 | 4948 |
| 2026-07-08 | 45.41 | $24.88 | 7442 |
| 2026-07-07 | 46.56 | $25.01 | 12501 |
| 2026-07-06 | 48.16 | $25.19 | 11600 |
| 2026-07-02 | 47.78 | $25.15 | 19105 |
| 2026-07-01 | 54.18 | $25.83 | 24800 |
| 2026-06-30 | 55.86 | $25.99 | 6200 |
| 2026-06-29 | 52.92 | $25.65 | 6218 |
| 2026-06-26 | 50.63 | $25.40 | 11532 |
| 2026-06-25 | 53.61 | $25.70 | 11626 |
| 2026-06-24 | 52.99 | $25.63 | 13202 |
| 2026-06-23 | 54.86 | $25.82 | 17100 |
| 2026-06-22 | 57.82 | $26.11 | 7200 |
| 2026-06-18 | 57.52 | $26.07 | 9600 |
| 2026-06-17 | 55.49 | $25.80 | 7947 |
| 2026-06-16 | 58.43 | $26.10 | 9026 |
| 2026-06-15 | 55.83 | $25.75 | 7000 |
| 2026-06-12 | 54.04 | $25.52 | 42900 |
| 2026-06-11 | 52.03 | $25.27 | 15400 |
| 2026-06-10 | 47.10 | $24.71 | 30000 |
| 2026-06-09 | 53.43 | $25.39 | 16608 |
| 2026-06-08 | 55.74 | $25.61 | 16643 |
| 2026-06-05 | 57.89 | $25.81 | 20628 |
| 2026-06-04 | 65.74 | $26.46 | 10946 |
| 2026-06-03 | 69.60 | $26.74 | 21300 |
| 2026-06-02 | 71.02 | $26.84 | 28715 |
| 2026-06-01 | 69.67 | $26.61 | 15075 |
| 2026-05-29 | 68.59 | $26.43 | 19409 |
| 2026-05-28 | 67.86 | $26.31 | 14134 |
| 2026-05-27 | 65.78 | $25.98 | 14700 |
| 2026-05-26 | 64.93 | $25.85 | 27126 |
| 2026-05-22 | 62.05 | $25.43 | 22500 |
| 2026-05-21 | 60.81 | $25.26 | 15247 |
| 2026-05-20 | 57.22 | $24.80 | 6400 |
| 2026-05-19 | 54.19 | $24.45 | 8200 |
| 2026-05-18 | 53.92 | $24.42 | 32101 |
| 2026-05-15 | 62.95 | $25.20 | 32300 |
| 2026-05-14 | 68.70 | $25.61 | 15427 |
| 2026-05-13 | 67.53 | $25.44 | 19644 |
| 2026-05-12 | 64.09 | $24.98 | 18900 |
| 2026-05-11 | 68.60 | $25.28 | 21229 |
| 2026-05-08 | 66.11 | $24.95 | 6039 |
| 2026-05-07 | 66.72 | $24.99 | 18143 |
| 2026-05-06 | 68.52 | $25.11 | 19403 |
| 2026-05-05 | 65.49 | $24.70 | 19818 |
| 2026-05-04 | 62.85 | $24.38 | 37800 |
| 2026-05-01 | 64.46 | $24.49 | 18127 |
| 2026-04-30 | 62.11 | $24.21 | 7000 |
| 2026-04-29 | 61.15 | $24.10 | 3939 |
| 2026-04-28 | 60.11 | $23.98 | 5500 |
| 2026-04-27 | 61.96 | $24.12 | 15517 |
| 2026-04-24 | 61.64 | $24.08 | 9309 |
| 2026-04-23 | 60.28 | $23.91 | 7915 |
| 2026-04-22 | 60.28 | $23.91 | 16412 |
| 2026-04-21 | 59.30 | $23.78 | 16900 |
| 2026-04-20 | 60.17 | $23.86 | 4042 |
| 2026-04-17 | 59.96 | $23.83 | 21945 |
| 2026-04-16 | 59.76 | $23.80 | 13827 |
| 2026-04-15 | 57.59 | $23.48 | 15500 |
| 2026-04-14 | 58.81 | $23.61 | 18901 |
| 2026-04-13 | 57.22 | $23.37 | 16223 |
| 2026-04-10 | 57.30 | $23.38 | 14100 |
| 2026-04-09 | 59.38 | $23.62 | 81000 |
| 2026-04-08 | 52.49 | $22.61 | 27635 |
| 2026-04-07 | 45.23 | $21.78 | 15508 |
| 2026-04-06 | 44.06 | $21.66 | 12400 |
| 2026-04-02 | 44.06 | $21.66 | 25700 |
| 2026-04-01 | 46.85 | $22.03 | 13200 |
| 2026-03-31 | 42.24 | $21.54 | 36330 |
| 2026-03-30 | 39.28 | $21.25 | 15600 |
| 2026-03-27 | 42.65 | $21.72 | 21100 |
| 2026-03-26 | 39.50 | $21.42 | 7149 |
| 2026-03-25 | 48.10 | $22.45 | 16100 |
| 2026-03-24 | 44.54 | $22.13 | 30745 |
| 2026-03-23 | 39.48 | $21.72 | 16800 |
| 2026-03-20 | 37.64 | $21.58 | 17439 |
| 2026-03-19 | 41.78 | $22.06 | 11800 |
| 2026-03-18 | 43.20 | $22.21 | 8415 |
| 2026-03-17 | 43.38 | $22.23 | 13100 |
| 2026-03-16 | 47.89 | $22.69 | 12500 |
| 2026-03-13 | 43.66 | $22.34 | 13000 |
| 2026-03-12 | 46.53 | $22.62 | 10314 |
| 2026-03-11 | 44.80 | $22.48 | 2335 |
| 2026-03-10 | 38.78 | $22.03 | 15400 |
| 2026-03-09 | 36.59 | $21.88 | 6600 |
| 2026-03-06 | 35.87 | $21.83 | 4735 |
| 2026-03-05 | 41.99 | $22.50 | 5541 |
| 2026-03-04 | 45.88 | $22.85 | 10000 |
| 2026-03-03 | 41.63 | $22.56 | 9415 |
| 2026-03-02 | 46.68 | $22.98 | 6825 |
| 2026-02-27 | 43.58 | $22.78 | 7500 |
| 2026-02-26 | 48.83 | $23.17 | 18103 |
| 2026-02-25 | 53.37 | $23.46 | 13316 |
| 2026-02-24 | 47.63 | $23.10 | 19000 |
| 2026-02-23 | 47.29 | $23.08 | 13725 |
| 2026-02-20 | 50.93 | $23.31 | 6600 |
| 2026-02-19 | 50.93 | $23.31 | 10000 |
| 2026-02-18 | 50.17 | $23.26 | 13600 |
| 2026-02-17 | 50.62 | $23.29 | 4924 |
| 2026-02-13 | 52.07 | $23.39 | 12600 |
| 2026-02-12 | 54.30 | $23.54 | 7444 |
| 2026-02-11 | 53.16 | $23.45 | 8211 |
| 2026-02-10 | 55.19 | $23.59 | 10800 |
| 2026-02-09 | 52.61 | $23.38 | 15015 |
| 2026-02-06 | 48.28 | $23.06 | 48521 |
| 2026-02-05 | 50.33 | $23.21 | 8500 |
| 2026-02-04 | 53.03 | $23.40 | 21300 |
| 2026-02-03 | 56.19 | $23.61 | 16702 |
| 2026-02-02 | 60.43 | $23.87 | 28612 |
| 2026-01-30 | 67.51 | $24.25 | 29000 |
| 2026-01-29 | 67.42 | $24.24 | 23900 |
| 2026-01-28 | 71.82 | $24.46 | 15237 |
| 2026-01-27 | 67.41 | $23.98 | 10100 |
| 2026-01-26 | 66.79 | $23.92 | 9600 |
| 2026-01-23 | 66.08 | $23.85 | 11800 |
| 2026-01-22 | 65.57 | $23.80 | 13300 |
| 2026-01-21 | 63.74 | $23.62 | 20909 |
| 2026-01-20 | 63.12 | $23.56 | 10225 |
| 2026-01-16 | 65.80 | $23.71 | 8349 |
| 2026-01-15 | 65.98 | $23.72 | 12732 |
| 2026-01-14 | 63.35 | $23.44 | 8500 |
| 2026-01-13 | 63.25 | $23.43 | 11034 |
| 2026-01-12 | 62.21 | $23.32 | 13400 |
| 2026-01-09 | 60.38 | $23.13 | 12224 |
| 2026-01-08 | 55.02 | $22.64 | 12400 |
| 2026-01-07 | 54.78 | $22.62 | 21818 |
| 2026-01-06 | 56.92 | $22.77 | 13706 |
| 2026-01-05 | 52.19 | $22.37 | 14700 |
| 2026-01-02 | 47.24 | $22.01 | 10609 |
| 2025-12-31 | 48.43 | $22.10 | 13800 |
| 2025-12-30 | 48.82 | $22.13 | 13429 |
| 2025-12-29 | 48.03 | $22.07 | 6634 |
| 2025-12-26 | 49.36 | $22.18 | 22600 |
| 2025-12-24 | 50.45 | $22.27 | 6800 |
| 2025-12-23 | 50.93 | $22.31 | 11011 |
| 2025-12-22 | 50.03 | $22.23 | 27906 |
| 2025-12-19 | 47.66 | $22.02 | 18000 |
| 2025-12-18 | 43.27 | $21.66 | 9600 |
| 2025-12-17 | 39.23 | $21.36 | 21000 |
| 2025-12-16 | 43.76 | $21.82 | 8936 |
| 2025-12-15 | 45.28 | $21.96 | 18200 |
| 2025-12-12 | 51.44 | $22.47 | 20300 |
| 2025-12-11 | 51.44 | $22.47 | 9800 |
| 2025-12-10 | 50.85 | $22.42 | 35820 |
| 2025-12-09 | 51.32 | $22.46 | 32202 |
| 2025-12-08 | 49.99 | $22.34 | 22800 |
| 2025-12-05 | 53.59 | $22.65 | 10534 |
| 2025-12-04 | 52.00 | $22.50 | 19200 |
| 2025-12-03 | 48.78 | $22.21 | 11937 |
| 2025-12-02 | 46.79 | $22.04 | 15300 |
| 2025-12-01 | 47.51 | $22.11 | 12500 |
| 2025-11-28 | 47.92 | $22.15 | 14015 |
| 2025-11-26 | 38.70 | $21.40 | 6003 |
| 2025-11-25 | 39.86 | $21.53 | 24435 |
| 2025-11-24 | 40.85 | $21.64 | 29600 |
| 2025-11-21 | 36.51 | $21.32 | 11741 |
| 2025-11-20 | 38.88 | $21.60 | 11400 |
| 2025-11-19 | 39.94 | $21.72 | 14200 |
| 2025-11-18 | 39.81 | $21.71 | 13410 |
| 2025-11-17 | 38.81 | $21.63 | 34035 |
| 2025-11-14 | 39.59 | $21.73 | 12923 |
| 2025-11-13 | 43.14 | $22.16 | 22132 |
| 2025-11-12 | 51.39 | $22.97 | 76533 |
| 2025-11-11 | 59.38 | $23.57 | 8700 |
| 2025-11-10 | 60.88 | $23.67 | 24709 |
| 2025-11-07 | 53.65 | $23.02 | 15312 |
| 2025-11-06 | 57.70 | $23.28 | 18000 |
| 2025-11-05 | 60.89 | $23.47 | 8000 |
| 2025-11-04 | 62.27 | $23.55 | 15630 |
| 2025-11-03 | 67.53 | $23.84 | 17718 |
| 2025-10-31 | 65.52 | $23.63 | 5228 |
| 2025-10-30 | 66.64 | $23.69 | 20415 |
| 2025-10-29 | 66.64 | $23.69 | 23803 |
| 2025-10-28 | 66.47 | $23.67 | 18419 |
| 2025-10-27 | 63.72 | $23.36 | 16545 |
| 2025-10-24 | 62.88 | $23.27 | 22918 |
| 2025-10-23 | 57.83 | $22.78 | 29515 |
| 2025-10-22 | 58.45 | $22.82 | 37500 |
| 2025-10-21 | 69.74 | $23.46 | 15900 |
| 2025-10-20 | 69.39 | $23.42 | 10112 |
| 2025-10-17 | 68.52 | $23.32 | 9600 |
| 2025-10-16 | 74.11 | $23.60 | 45800 |
| 2025-10-15 | 73.60 | $23.53 | 60017 |
| 2025-10-14 | 73.24 | $23.48 | 14600 |
| 2025-10-13 | 73.18 | $23.47 | 8200 |
| 2025-10-10 | 69.67 | $23.00 | 26109 |
| 2025-10-09 | 79.55 | $23.47 | 21200 |
| 2025-10-08 | 78.04 | $23.23 | 30200 |
| 2025-10-07 | 74.79 | $22.79 | 42545 |
| 2025-10-06 | 72.32 | $22.51 | 41131 |
| 2025-10-03 | 70.56 | $22.33 | 48100 |
| 2025-10-02 | 69.22 | $22.20 | 59300 |
| 2025-10-01 | 66.29 | $21.94 | 45400 |
| 2025-09-30 | 65.58 | $21.88 | 50800 |
| 2025-09-29 | 62.82 | $21.66 | 34500 |
| 2025-09-26 | 61.21 | $21.54 | 20700 |
| 2025-09-25 | 69.01 | $21.87 | 29000 |
| 2025-09-24 | 77.87 | $22.18 | 55000 |
| 2025-09-23 | 78.18 | $22.19 | 58800 |
| 2025-09-22 | 76.78 | $22.03 | 177900 |
| 2025-09-19 | 72.76 | $21.64 | 51605 |
| 2025-09-18 | 72.29 | $21.60 | 13706 |
| 2025-09-17 | 72.29 | $21.60 | 13629 |
| 2025-09-16 | 71.05 | $21.49 | 47300 |
| 2025-09-15 | 73.90 | $21.59 | 52331 |
| 2025-09-12 | 73.59 | $21.56 | 16428 |
| 2025-09-11 | 72.59 | $21.46 | 18300 |
| 2025-09-10 | 71.57 | $21.36 | 27000 |
| 2025-09-09 | 67.40 | $21.00 | 9800 |
| 2025-09-08 | 62.80 | $20.68 | 7624 |
| 2025-09-05 | 65.54 | $20.78 | 28325 |
| 2025-09-04 | 73.84 | $21.05 | 6218 |
| 2025-09-03 | 77.27 | $21.15 | 14203 |
| 2025-09-02 | 75.77 | $21.01 | 13041 |
| 2025-08-29 | 77.16 | $21.05 | 21600 |
| 2025-08-28 | 77.16 | $21.05 | 24607 |
| 2025-08-27 | 72.38 | $20.63 | 14725 |
| 2025-08-26 | 71.43 | $20.56 | 21223 |
| 2025-08-25 | 71.16 | $20.54 | 23914 |
| 2025-08-22 | 68.80 | $20.37 | 20000 |
| 2025-08-21 | 63.83 | $20.07 | 19400 |
| 2025-08-20 | 62.51 | $20.00 | 23828 |
| 2025-08-19 | 70.97 | $20.24 | 22000 |
| 2025-08-18 | 70.33 | $20.20 | 10616 |
| 2025-08-15 | 70.33 | $20.20 | 8900 |
| 2025-08-14 | 69.11 | $20.12 | 56600 |
| 2025-08-13 | 66.49 | $19.96 | 42500 |
| 2025-08-12 | 64.71 | $19.86 | 13836 |
| 2025-08-11 | 61.40 | $19.69 | 12800 |
| 2025-08-08 | 63.74 | $19.76 | 4329 |
| 2025-08-07 | 66.49 | $19.84 | 22500 |
| 2025-08-06 | 67.88 | $19.88 | 10223 |
| 2025-08-05 | 66.89 | $19.82 | 30600 |
| 2025-08-04 | 71.40 | $19.95 | 5800 |
| 2025-08-01 | 66.05 | $19.63 | 72347 |
| 2025-07-31 | 67.94 | $19.68 | 37500 |
| 2025-07-30 | 67.04 | $19.63 | 23700 |
| 2025-07-29 | 72.84 | $19.78 | 9918 |
| 2025-07-28 | 72.69 | $19.77 | 6100 |
| 2025-07-25 | 72.55 | $19.76 | 12739 |
| 2025-07-24 | 72.55 | $19.76 | 21315 |
| 2025-07-23 | 72.42 | $19.75 | 8517 |
| 2025-07-22 | 71.24 | $19.66 | 16400 |
| 2025-07-21 | 70.85 | $19.63 | 15800 |
| 2025-07-18 | 70.85 | $19.63 | 38526 |
| 2025-07-17 | 68.80 | $19.47 | 36029 |
| 2025-07-16 | 65.65 | $19.25 | 21353 |
| 2025-07-15 | 64.56 | $19.18 | 13221 |
| 2025-07-14 | 64.56 | $19.18 | 7700 |
| 2025-07-11 | 64.13 | $19.15 | 12300 |
| 2025-07-10 | 66.47 | $19.24 | 31500 |
| 2025-07-09 | 63.82 | $19.05 | 131619 |
| 2025-07-08 | 62.33 | $18.95 | 12500 |
| 2025-07-07 | 64.08 | $19.02 | 18909 |
| 2025-07-03 | 66.89 | $19.13 | 24700 |
| 2025-07-02 | 65.18 | $19.00 | 6214 |
| 2025-07-01 | 64.51 | $18.95 | 14212 |
| 2025-06-30 | 63.85 | $18.90 | 8100 |
| 2025-06-27 | 64.53 | $18.93 | 13400 |
| 2025-06-26 | 63.02 | $18.81 | 10735 |
| 2025-06-25 | 61.20 | $18.67 | 9800 |
| 2025-06-24 | 60.80 | $18.64 | 15032 |
| 2025-06-23 | 57.38 | $18.39 | 27600 |
| 2025-06-20 | 56.95 | $18.36 | 6120 |
| 2025-06-18 | 55.67 | $18.27 | 6033 |
| 2025-06-17 | 54.68 | $18.20 | 11100 |
| 2025-06-16 | 59.95 | $18.49 | 16536 |
| 2025-06-13 | 55.45 | $18.17 | 6515 |
| 2025-06-12 | 64.99 | $18.61 | 4513 |
| 2025-06-11 | 66.47 | $18.67 | 10700 |
| 2025-06-10 | 66.10 | $18.64 | 12200 |
| 2025-06-09 | 65.75 | $18.61 | 6113 |
| 2025-06-06 | 64.57 | $18.51 | 13838 |
| 2025-06-05 | 62.35 | $18.33 | 14900 |
| 2025-06-04 | 60.80 | $18.21 | 12405 |
| 2025-06-03 | 61.00 | $18.22 | 11102 |
| 2025-06-02 | 58.00 | $17.99 | 6700 |
| 2025-05-30 | 56.47 | $17.88 | 12100 |
| 2025-05-29 | 56.06 | $17.85 | 6420 |
| 2025-05-28 | 54.84 | $17.76 | 8600 |
| 2025-05-27 | 56.84 | $17.88 | 6900 |
| 2025-05-23 | 56.08 | $17.82 | 2300 |
| 2025-05-22 | 56.39 | $17.84 | 11300 |
| 2025-05-21 | 55.08 | $17.73 | 20112 |
| 2025-05-20 | 59.09 | $17.99 | 6213 |
| 2025-05-19 | 61.03 | $18.11 | 12726 |
| 2025-05-16 | 60.52 | $18.06 | 11415 |
| 2025-05-15 | 59.40 | $17.95 | 32600 |
| 2025-05-14 | 62.46 | $18.15 | 4000 |
| 2025-05-13 | 61.52 | $18.05 | 22300 |
| 2025-05-12 | 55.94 | $17.52 | 17610 |
| 2025-05-09 | 57.13 | $17.60 | 6208 |
| 2025-05-08 | 56.25 | $17.52 | 12718 |
| 2025-05-07 | 53.88 | $17.31 | 12400 |
| 2025-05-06 | 51.00 | $17.07 | 20800 |
| 2025-05-05 | 52.43 | $17.18 | 6346 |
| 2025-05-02 | 53.46 | $17.26 | 11100 |
| 2025-05-01 | 50.82 | $17.03 | 22100 |
| 2025-04-30 | 48.39 | $16.83 | 24800 |
| 2025-04-29 | 48.39 | $16.83 | 38805 |
| 2025-04-28 | 47.34 | $16.74 | 14100 |
| 2025-04-25 | 47.44 | $16.75 | 10800 |
| 2025-04-24 | 44.48 | $16.49 | 11112 |
| 2025-04-23 | 42.60 | $16.33 | 35312 |
| 2025-04-22 | 39.54 | $16.08 | 11807 |
| 2025-04-21 | 36.19 | $15.82 | 34026 |
| 2025-04-17 | 37.56 | $16.00 | 32800 |
| 2025-04-16 | 35.63 | $15.85 | 14100 |
| 2025-04-15 | 38.90 | $16.28 | 12400 |
| 2025-04-14 | 38.53 | $16.25 | 14222 |
| 2025-04-11 | 34.99 | $15.97 | 35034 |
| 2025-04-10 | 35.13 | $15.99 | 26600 |
| 2025-04-09 | 41.36 | $16.80 | 47232 |
| 2025-04-08 | 33.32 | $16.22 | 22400 |
| 2025-04-07 | 28.67 | $15.93 | 22307 |
| 2025-04-04 | 31.31 | $16.30 | 8400 |
| 2025-04-03 | 42.90 | $17.44 | 49433 |
| 2025-04-02 | 47.28 | $17.74 | 53344 |
| 2025-04-01 | 36.88 | $17.23 | 16018 |
| 2025-03-31 | 39.65 | $17.42 | 7848 |
| 2025-03-28 | 37.05 | $17.31 | 13328 |
| 2025-03-27 | 43.33 | $17.70 | 3241 |
| 2025-03-26 | 43.33 | $17.70 | 9127 |
| 2025-03-25 | 49.33 | $18.01 | 12119 |
| 2025-03-24 | 47.55 | $17.93 | 34511 |
| 2025-03-21 | 48.36 | $17.97 | 21814 |
| 2025-03-20 | 50.18 | $18.06 | 7529 |
| 2025-03-19 | 47.69 | $17.94 | 104819 |
| 2025-03-18 | 47.69 | $17.94 | 218242 |
| 2025-03-17 | 36.15 | $17.46 | 16713 |
| 2025-03-14 | 39.80 | $17.67 | 3200 |
| 2025-03-13 | 38.39 | $17.62 | 15222 |
| 2025-03-12 | 38.91 | $17.65 | 19907 |
| 2025-03-11 | 36.46 | $17.56 | 25500 |
| 2025-03-10 | 37.90 | $17.65 | 22100 |
| 2025-03-07 | 41.73 | $17.87 | 13728 |
| 2025-03-06 | 41.22 | $17.85 | 10800 |
| 2025-03-05 | 43.59 | $17.98 | 5224 |
| 2025-03-04 | 42.13 | $17.92 | 10829 |
| 2025-03-03 | 50.38 | $18.32 | 19900 |
| 2025-02-28 | 48.21 | $18.23 | 4300 |
| 2025-02-27 | 48.43 | $18.24 | 35500 |
| 2025-02-26 | 50.20 | $18.32 | 33600 |
| 2025-02-25 | 50.86 | $18.35 | 27600 |
| 2025-02-24 | 55.24 | $18.54 | 29647 |
| 2025-02-21 | 58.24 | $18.66 | 17025 |
| 2025-02-20 | 60.32 | $18.74 | 17919 |
| 2025-02-19 | 59.98 | $18.72 | 15211 |
| 2025-02-18 | 59.32 | $18.68 | 17500 |
| 2025-02-14 | 56.60 | $18.52 | 11600 |
| 2025-02-13 | 55.54 | $18.46 | 8600 |
| 2025-02-12 | 53.75 | $18.36 | 21400 |
| 2025-02-11 | 55.89 | $18.46 | 19816 |
| 2025-02-10 | 58.08 | $18.56 | 9400 |
| 2025-02-07 | 54.52 | $18.35 | 22823 |
| 2025-02-06 | 54.17 | $18.33 | 18600 |
| 2025-02-05 | 55.60 | $18.40 | 7324 |
| 2025-02-04 | 51.79 | $18.18 | 18521 |
| 2025-02-03 | 51.25 | $18.15 | 28400 |
| 2025-01-31 | 56.92 | $18.43 | 15036 |
| 2025-01-30 | 55.06 | $18.32 | 9200 |
| 2025-01-29 | 52.78 | $18.19 | 9200 |
| 2025-01-28 | 53.98 | $18.25 | 9217 |
| 2025-01-27 | 53.65 | $18.23 | 16518 |
| 2025-01-24 | 58.27 | $18.46 | 14800 |
| 2025-01-23 | 56.57 | $18.35 | 4700 |
| 2025-01-22 | 57.38 | $18.39 | 8000 |
| 2025-01-21 | 55.73 | $18.28 | 19700 |
| 2025-01-17 | 53.88 | $18.16 | 15449 |
| 2025-01-16 | 51.46 | $18.01 | 16846 |
| 2025-01-15 | 49.97 | $17.92 | 22834 |
| 2025-01-14 | 43.77 | $17.58 | 60200 |
| 2025-01-13 | 46.68 | $17.76 | 11404 |
| 2025-01-10 | 49.83 | $17.94 | 3926 |
| 2025-01-08 | 53.04 | $18.11 | 9100 |
| 2025-01-07 | 52.87 | $18.10 | 16729 |
| 2025-01-06 | 57.61 | $18.34 | 13400 |
| 2025-01-03 | 52.17 | $18.02 | 7523 |
| 2025-01-02 | 46.01 | $17.72 | 13900 |
| 2024-12-31 | 45.79 | $17.71 | 7700 |
| 2024-12-30 | 50.95 | $17.97 | 5600 |
| 2024-12-27 | 57.31 | $18.24 | 23500 |
| 2024-12-26 | 56.35 | $18.19 | 7307 |
| 2024-12-24 | 52.50 | $18.00 | 10300 |
| 2024-12-23 | 46.87 | $17.76 | 8300 |
| 2024-12-20 | 46.87 | $17.76 | 11412 |
| 2024-12-19 | 46.63 | $17.75 | 27105 |
| 2024-12-18 | 46.17 | $17.73 | 65400 |
| 2024-12-17 | 56.54 | $18.18 | 17100 |
| 2024-12-16 | 59.65 | $18.29 | 4900 |
| 2024-12-13 | 58.26 | $18.22 | 8300 |
| 2024-12-12 | 57.47 | $18.18 | 22600 |
| 2024-12-11 | 61.35 | $18.32 | 24828 |
| 2024-12-10 | 60.81 | $18.29 | 19036 |
| 2024-12-09 | 63.62 | $18.39 | 12404 |
| 2024-12-06 | 64.76 | $18.43 | 17200 |
| 2024-12-05 | 64.31 | $18.40 | 17944 |
| 2024-12-04 | 67.33 | $18.51 | 17037 |
| 2024-12-03 | 68.73 | $18.56 | 18042 |
| 2024-12-02 | 68.60 | $18.55 | 17700 |
| 2024-11-29 | 67.63 | $18.47 | 23725 |
| 2024-11-27 | 66.65 | $18.39 | 29200 |
| 2024-11-26 | 68.63 | $18.47 | 13500 |
| 2024-11-25 | 68.63 | $18.47 | 17204 |
| 2024-11-22 | 64.60 | $18.13 | 25547 |
| 2024-11-21 | 75.11 | $18.52 | 23100 |
| 2024-11-20 | 72.61 | $18.29 | 35800 |
| 2024-11-19 | 70.00 | $18.08 | 39911 |
| 2024-11-18 | 67.33 | $17.89 | 10000 |
| 2024-11-15 | 63.95 | $17.68 | 10923 |
| 2024-11-14 | 70.19 | $17.87 | 20048 |
| 2024-11-13 | 72.67 | $17.94 | 14400 |
| 2024-11-12 | 73.73 | $17.97 | 14331 |
| 2024-11-11 | 76.56 | $18.05 | 22448 |
| 2024-11-08 | 73.81 | $17.82 | 24123 |
| 2024-11-07 | 71.46 | $17.65 | 26920 |
| 2024-11-06 | 65.81 | $17.32 | 23328 |
| 2024-11-05 | 59.31 | $17.04 | 17500 |
| 2024-11-04 | 56.21 | $16.93 | 11022 |
| 2024-11-01 | 55.02 | $16.89 | 12800 |
| 2024-10-31 | 52.26 | $16.80 | 22636 |
| 2024-10-30 | 55.12 | $16.88 | 21700 |
| 2024-10-29 | 54.53 | $16.86 | 28630 |
| 2024-10-28 | 56.66 | $16.92 | 10700 |
| 2024-10-25 | 57.72 | $16.95 | 9628 |
| 2024-10-24 | 53.56 | $16.80 | 11200 |
| 2024-10-23 | 56.01 | $16.87 | 14100 |
| 2024-10-22 | 62.17 | $17.03 | 7500 |
| 2024-10-21 | 63.84 | $17.07 | 13400 |
| 2024-10-18 | 67.72 | $17.16 | 13140 |
| 2024-10-17 | 67.30 | $17.14 | 8349 |
| 2024-10-16 | 66.47 | $17.10 | 18637 |
| 2024-10-15 | 66.27 | $17.09 | 13600 |
| 2024-10-14 | 65.68 | $17.06 | 15700 |
| 2024-10-11 | 63.44 | $16.95 | 15900 |
| 2024-10-10 | 61.26 | $16.85 | 30700 |
| 2024-10-09 | 61.04 | $16.84 | 23732 |
| 2024-10-08 | 58.33 | $16.72 | 21000 |
| 2024-10-07 | 64.35 | $16.89 | 23400 |
| 2024-10-04 | 62.62 | $16.81 | 21800 |
| 2024-10-03 | 59.61 | $16.68 | 8300 |
| 2024-10-02 | 60.32 | $16.70 | 13500 |
| 2024-10-01 | 61.36 | $16.73 | 19800 |
| 2024-09-30 | 62.74 | $16.77 | 25832 |
| 2024-09-27 | 59.97 | $16.64 | 20400 |
| 2024-09-26 | 56.16 | $16.48 | 9606 |
| 2024-09-25 | 54.36 | $16.41 | 13008 |
| 2024-09-24 | 61.19 | $16.61 | 29000 |
| 2024-09-23 | 58.99 | $16.52 | 17128 |
| 2024-09-20 | 59.35 | $16.53 | 17145 |
| 2024-09-19 | 56.87 | $16.43 | 18302 |
| 2024-09-18 | 58.57 | $16.48 | 19100 |
| 2024-09-17 | 54.16 | $16.31 | 24900 |
| 2024-09-16 | 55.15 | $16.34 | 9212 |
| 2024-09-13 | 60.72 | $16.50 | 21900 |
| 2024-09-12 | 55.67 | $16.31 | 8900 |
| 2024-09-11 | 51.27 | $16.17 | 15908 |
| 2024-09-10 | 51.62 | $16.18 | 9300 |
| 2024-09-09 | 51.62 | $16.18 | 14330 |
| 2024-09-06 | 52.26 | $16.20 | 7400 |
| 2024-09-05 | 53.52 | $16.24 | 7600 |
| 2024-09-04 | 53.52 | $16.24 | 8600 |
| 2024-09-03 | 53.26 | $16.23 | 10100 |
| 2024-08-30 | 60.12 | $16.45 | 14900 |
| 2024-08-29 | 58.27 | $16.37 | 14817 |
| 2024-08-28 | 58.59 | $16.38 | 19926 |
| 2024-08-27 | 59.22 | $16.40 | 24401 |
| 2024-08-26 | 57.94 | $16.34 | 15549 |
| 2024-08-23 | 56.42 | $16.27 | 11439 |
| 2024-08-22 | 53.70 | $16.15 | 18410 |
| 2024-08-21 | 52.29 | $16.09 | 22533 |
| 2024-08-20 | 51.82 | $16.07 | 15920 |
| 2024-08-19 | 50.68 | $16.02 | 9500 |
| 2024-08-16 | 49.07 | $15.95 | 66800 |
| 2024-08-15 | 51.34 | $16.05 | 18300 |
| 2024-08-14 | 52.50 | $16.10 | 12200 |
| 2024-08-13 | 55.84 | $16.24 | 4200 |
| 2024-08-12 | 53.21 | $16.11 | 1339 |
| 2024-08-09 | 53.01 | $16.10 | 4439 |
| 2024-08-08 | 52.21 | $16.06 | 10028 |
| 2024-08-07 | 50.01 | $15.95 | 2100 |
| 2024-08-06 | 48.58 | $15.88 | 14523 |
| 2024-08-05 | 48.18 | $15.86 | 5500 |
| 2024-08-02 | 60.02 | $16.39 | 24800 |
| 2024-08-01 | 61.09 | $16.43 | 24300 |
| 2024-07-31 | 61.89 | $16.46 | 15911 |
| 2024-07-30 | 61.41 | $16.43 | 19808 |
| 2024-07-29 | 61.90 | $16.45 | 26500 |
| 2024-07-26 | 58.28 | $16.22 | 28518 |
| 2024-07-25 | 53.53 | $15.96 | 30249 |
| 2024-07-24 | 50.00 | $15.79 | 15114 |
| 2024-07-23 | 62.14 | $16.25 | 17700 |
| 2024-07-22 | 61.56 | $16.22 | 22705 |
| 2024-07-19 | 58.98 | $16.09 | 27600 |
| 2024-07-18 | 59.27 | $16.10 | 19800 |
| 2024-07-17 | 68.22 | $16.38 | 25500 |
| 2024-07-16 | 66.86 | $16.30 | 22312 |
| 2024-07-15 | 63.12 | $16.10 | 18400 |
| 2024-07-12 | 59.42 | $15.93 | 15900 |
| 2024-07-11 | 57.52 | $15.85 | 19703 |
| 2024-07-10 | 52.78 | $15.67 | 11400 |
| 2024-07-09 | 52.78 | $15.67 | 32022 |
| 2024-07-08 | 54.30 | $15.72 | 12337 |
| 2024-07-05 | 54.90 | $15.74 | 1800 |
| 2024-07-03 | 54.66 | $15.73 | 4000 |
| 2024-07-02 | 52.76 | $15.65 | 12122 |
| 2024-07-01 | 52.29 | $15.63 | 11600 |
| 2024-06-28 | 53.31 | $15.67 | 5610 |
| 2024-06-27 | 50.09 | $15.53 | 11309 |
| 2024-06-26 | 48.14 | $15.45 | 4600 |
| 2024-06-25 | 47.66 | $15.43 | 8231 |
| 2024-06-24 | 48.74 | $15.48 | 19622 |
| 2024-06-21 | 44.44 | $15.30 | 22008 |
| 2024-06-20 | 48.76 | $15.50 | 10000 |
| 2024-06-18 | 42.67 | $15.27 | 11505 |
| 2024-06-17 | 45.34 | $15.39 | 10100 |
| 2024-06-14 | 47.21 | $15.47 | 14221 |
| 2024-06-13 | 53.80 | $15.72 | 42802 |
| 2024-06-12 | 62.42 | $15.98 | 17100 |
| 2024-06-11 | 59.33 | $15.85 | 10741 |
| 2024-06-10 | 58.06 | $15.80 | 2918 |
| 2024-06-07 | 60.56 | $15.87 | 18200 |
| 2024-06-06 | 63.92 | $15.96 | 18904 |
| 2024-06-05 | 60.95 | $15.83 | 39900 |
| 2024-06-04 | 59.23 | $15.76 | 7000 |
| 2024-06-03 | 57.19 | $15.68 | 9300 |
| 2024-05-31 | 56.67 | $15.66 | 6212 |
| 2024-05-30 | 52.89 | $15.52 | 12400 |
| 2024-05-29 | 53.21 | $15.53 | 10700 |
| 2024-05-28 | 54.44 | $15.57 | 21200 |
| 2024-05-24 | 57.60 | $15.67 | 23137 |
| 2024-05-23 | 55.39 | $15.58 | 22500 |
| 2024-05-22 | 57.28 | $15.64 | 56339 |
| 2024-05-21 | 56.58 | $15.61 | 38204 |
| 2024-05-20 | 56.35 | $15.60 | 34120 |
| 2024-05-17 | 56.63 | $15.61 | 22416 |
| 2024-05-16 | 55.57 | $15.56 | 33337 |
| 2024-05-15 | 57.17 | $15.62 | 30500 |
| 2024-05-14 | 52.17 | $15.39 | 15041 |
| 2024-05-13 | 50.00 | $15.30 | 7021 |
| 2024-05-10 | 50.00 | $15.30 | 27443 |
| 2024-05-09 | 53.92 | $15.46 | 16900 |
| 2024-05-08 | 54.17 | $15.47 | 13612 |
| 2024-05-07 | 55.66 | $15.53 | 17809 |
| 2024-05-06 | 55.07 | $15.50 | 19518 |
| 2024-05-03 | 52.07 | $15.35 | 18400 |
| 2024-05-02 | 47.15 | $15.13 | 18839 |
| 2024-05-01 | 42.84 | $14.96 | 34300 |
| 2024-04-30 | 45.31 | $15.08 | 6412 |
| 2024-04-29 | 45.52 | $15.09 | 13200 |
| 2024-04-26 | 44.55 | $15.05 | 21927 |
| 2024-04-25 | 41.85 | $14.94 | 8600 |
| 2024-04-24 | 43.31 | $15.02 | 17000 |
| 2024-04-23 | 44.04 | $15.06 | 16900 |
| 2024-04-22 | 40.47 | $14.91 | 10642 |
| 2024-04-19 | 34.07 | $14.67 | 18247 |
| 2024-04-18 | 35.12 | $14.74 | 16105 |
| 2024-04-17 | 35.41 | $14.76 | 14206 |
| 2024-04-16 | 33.83 | $14.70 | 30100 |
| 2024-04-15 | 34.77 | $14.77 | 31096 |
| 2024-04-12 | 42.71 | $15.26 | 13500 |
| 2024-04-11 | 46.40 | $15.44 | 15800 |
| 2024-04-10 | 49.33 | $15.57 | 14100 |
| 2024-04-09 | 51.96 | $15.68 | 13100 |
| 2024-04-08 | 48.90 | $15.55 | 13321 |
| 2024-04-05 | 48.66 | $15.54 | 36600 |
| 2024-04-04 | 50.46 | $15.62 | 18616 |
| 2024-04-03 | 51.59 | $15.67 | 21941 |
| 2024-04-02 | 52.48 | $15.71 | 21400 |
| 2024-04-01 | 58.50 | $15.96 | 41000 |
| 2024-03-28 | 59.27 | $15.99 | 19512 |
| 2024-03-27 | 56.15 | $15.82 | 21900 |
| 2024-03-26 | 56.88 | $15.85 | 14226 |
| 2024-03-25 | 54.23 | $15.71 | 16431 |
| 2024-03-22 | 55.15 | $15.75 | 34500 |
| 2024-03-21 | 54.04 | $15.69 | 44547 |
| 2024-03-20 | 50.14 | $15.49 | 26400 |
| 2024-03-19 | 44.29 | $15.23 | 20200 |
| 2024-03-18 | 42.31 | $15.15 | 14322 |
| 2024-03-15 | 42.49 | $15.16 | 14423 |
| 2024-03-14 | 42.66 | $15.17 | 63200 |
| 2024-03-13 | 49.06 | $15.51 | 21400 |
| 2024-03-12 | 56.38 | $15.82 | 19700 |
| 2024-03-11 | 56.18 | $15.81 | 16139 |
| 2024-03-08 | 53.55 | $15.68 | 15348 |
| 2024-03-07 | 54.50 | $15.72 | 11740 |
| 2024-03-06 | 51.18 | $15.56 | 24210 |
| 2024-03-05 | 47.30 | $15.39 | 22040 |
| 2024-03-04 | 52.43 | $15.61 | 16241 |
| 2024-03-01 | 49.84 | $15.50 | 20512 |
| 2024-02-29 | 49.13 | $15.47 | 18810 |
| 2024-02-28 | 45.70 | $15.33 | 13400 |
| 2024-02-27 | 46.99 | $15.39 | 17519 |
| 2024-02-26 | 48.51 | $15.46 | 13800 |
| 2024-02-23 | 47.82 | $15.43 | 18200 |
| 2024-02-22 | 50.60 | $15.56 | 17800 |
| 2024-02-21 | 50.60 | $15.56 | 33200 |
| 2024-02-20 | 55.04 | $15.76 | 14200 |
| 2024-02-16 | 57.18 | $15.85 | 13500 |
| 2024-02-15 | 56.47 | $15.81 | 22107 |
| 2024-02-14 | 53.51 | $15.65 | 16408 |
| 2024-02-13 | 52.55 | $15.60 | 33514 |
| 2024-02-12 | 54.03 | $15.67 | 17737 |
| 2024-02-09 | 50.44 | $15.48 | 15100 |
| 2024-02-08 | 47.57 | $15.34 | 17100 |
| 2024-02-07 | 44.51 | $15.20 | 35737 |
| 2024-02-06 | 42.47 | $15.11 | 119638 |
| 2024-02-05 | 45.86 | $15.30 | 11508 |
| 2024-02-02 | 48.17 | $15.42 | 23600 |
| 2024-02-01 | 49.15 | $15.47 | 20000 |
| 2024-01-31 | 47.31 | $15.38 | 31300 |
| 2024-01-30 | 47.86 | $15.41 | 20600 |
| 2024-01-29 | 47.09 | $15.37 | 22900 |
| 2024-01-26 | 44.14 | $15.22 | 81100 |
| 2024-01-25 | 48.04 | $15.45 | 21915 |
| 2024-01-24 | 49.11 | $15.51 | 15411 |
| 2024-01-23 | 47.82 | $15.44 | 25529 |
| 2024-01-22 | 45.36 | $15.31 | 15700 |
| 2024-01-19 | 41.97 | $15.14 | 213533 |
| 2024-01-18 | 48.15 | $15.51 | 14300 |
| 2024-01-17 | 46.12 | $15.41 | 6006 |
| 2024-01-16 | 49.24 | $15.58 | 13644 |
| 2024-01-12 | 52.00 | $15.72 | 8900 |
| 2024-01-11 | 53.00 | $15.77 | 12800 |
| 2024-01-10 | 55.88 | $15.91 | 18400 |
| 2024-01-09 | 52.75 | $15.73 | 18100 |
| 2024-01-08 | 54.59 | $15.82 | 15800 |
| 2024-01-05 | 50.78 | $15.61 | 19340 |
| 2024-01-04 | 50.59 | $15.60 | 21500 |
| 2024-01-03 | 49.12 | $15.52 | 13500 |
| 2024-01-02 | 53.47 | $15.75 | 40027 |
| 2023-12-29 | 58.39 | $15.98 | 18747 |
| 2023-12-28 | 59.52 | $16.03 | 22921 |
| 2023-12-27 | 67.46 | $16.35 | 21000 |
| 2023-12-26 | 64.81 | $16.16 | 24639 |
| 2023-12-22 | 63.00 | $16.04 | 41100 |
| 2023-12-21 | 61.60 | $15.95 | 17811 |
| 2023-12-20 | 62.86 | $16.00 | 22100 |
| 2023-12-19 | 67.02 | $16.16 | 24011 |
| 2023-12-18 | 66.09 | $16.09 | 16800 |
| 2023-12-15 | 68.19 | $16.17 | 22500 |
| 2023-12-14 | 67.20 | $16.09 | 14300 |
| 2023-12-13 | 60.67 | $15.64 | 17300 |
| 2023-12-12 | 57.83 | $15.48 | 18245 |
| 2023-12-11 | 57.65 | $15.47 | 16845 |
| 2023-12-08 | 55.28 | $15.34 | 22600 |
| 2023-12-07 | 56.20 | $15.38 | 27845 |
| 2023-12-06 | 51.39 | $15.13 | 47307 |
| 2023-12-05 | 53.16 | $15.21 | 15524 |
| 2023-12-04 | 53.60 | $15.23 | 17800 |
| 2023-12-01 | 52.10 | $15.15 | 32744 |
| 2023-11-30 | 48.31 | $14.96 | 29245 |
| 2023-11-29 | 50.09 | $15.05 | 34800 |
| 2023-11-28 | 48.90 | $14.99 | 27149 |
| 2023-11-27 | 48.12 | $14.95 | 17600 |
| 2023-11-24 | 48.29 | $14.96 | 4000 |
| 2023-11-22 | 47.75 | $14.93 | 15620 |
| 2023-11-21 | 46.31 | $14.85 | 8805 |
| 2023-11-20 | 51.52 | $15.16 | 16125 |
| 2023-11-17 | 49.61 | $15.05 | 11617 |
| 2023-11-16 | 48.56 | $14.99 | 11300 |
| 2023-11-15 | 49.88 | $15.07 | 24304 |
| 2023-11-14 | 46.97 | $14.90 | 19700 |
| 2023-11-13 | 39.09 | $14.50 | 18324 |
| 2023-11-10 | 36.39 | $14.38 | 24700 |
| 2023-11-09 | 35.49 | $14.34 | 26440 |
| 2023-11-08 | 42.18 | $14.81 | 6413 |
| 2023-11-07 | 43.68 | $14.90 | 3614 |
| 2023-11-06 | 43.25 | $14.88 | 17640 |
| 2023-11-03 | 47.71 | $15.14 | 9618 |
| 2023-11-02 | 41.80 | $14.87 | 13328 |
| 2023-11-01 | 32.07 | $14.51 | 11300 |
| 2023-10-31 | 26.57 | $14.34 | 26200 |
| 2023-10-30 | 20.44 | $14.17 | 17100 |
| 2023-10-27 | 20.64 | $14.19 | 22400 |
| 2023-10-26 | 20.28 | $14.18 | 17400 |
| 2023-10-25 | 21.77 | $14.34 | 11200 |
| 2023-10-24 | 23.61 | $14.52 | 29900 |
| 2023-10-23 | 24.27 | $14.58 | 6000 |
| 2023-10-20 | 25.26 | $14.67 | 12034 |
| 2023-10-19 | 26.77 | $14.80 | 14400 |
| 2023-10-18 | 29.04 | $14.98 | 18729 |
| 2023-10-17 | 31.29 | $15.14 | 14100 |
| 2023-10-16 | 30.97 | $15.13 | 11000 |
| 2023-10-13 | 32.10 | $15.21 | 50223 |
| 2023-10-12 | 29.67 | $15.13 | 12834 |
| 2023-10-11 | 32.28 | $15.32 | 16206 |
| 2023-10-10 | 31.68 | $15.30 | 23500 |
| 2023-10-09 | 31.68 | $15.30 | 14100 |
| 2023-10-06 | 33.70 | $15.45 | 22715 |
| 2023-10-05 | 34.11 | $15.48 | 14103 |
| 2023-10-04 | 33.33 | $15.45 | 12700 |
| 2023-10-03 | 32.06 | $15.40 | 10900 |
| 2023-10-02 | 36.71 | $15.75 | 8907 |
| 2023-09-29 | 37.00 | $15.77 | 7400 |
| 2023-09-28 | 37.00 | $15.77 | 7400 |
| 2023-09-27 | 35.62 | $15.71 | 8400 |
| 2023-09-26 | 36.77 | $15.80 | 30400 |
| 2023-09-25 | 42.90 | $16.22 | 26604 |
| 2023-09-22 | 39.72 | $16.08 | 14600 |
| 2023-09-21 | 36.85 | $15.96 | 7100 |
| 2023-09-20 | 39.05 | $16.11 | 20800 |
| 2023-09-19 | 34.59 | $15.93 | 8912 |
| 2023-09-18 | 35.84 | $16.02 | 8700 |
| 2023-09-15 | 33.56 | $15.93 | 13045 |
| 2023-09-14 | 34.60 | $16.01 | 13600 |
| 2023-09-13 | 38.40 | $16.28 | 9700 |
| 2023-09-12 | 40.27 | $16.40 | 13100 |
| 2023-09-11 | 40.42 | $16.41 | 16400 |
| 2023-09-08 | 40.57 | $16.42 | 26100 |
| 2023-09-07 | 41.29 | $16.47 | 5927 |
| 2023-09-06 | 43.35 | $16.61 | 6600 |
| 2023-09-05 | 45.18 | $16.73 | 14400 |
| 2023-09-01 | 46.74 | $16.83 | 28916 |
| 2023-08-31 | 48.17 | $16.92 | 4200 |
| 2023-08-30 | 45.54 | $16.77 | 8300 |
| 2023-08-29 | 44.10 | $16.69 | 8600 |
| 2023-08-28 | 41.54 | $16.55 | 3300 |
| 2023-08-25 | 40.43 | $16.49 | 5400 |
| 2023-08-24 | 39.33 | $16.43 | 8338 |
| 2023-08-23 | 45.73 | $16.91 | 10000 |
| 2023-08-22 | 42.19 | $16.72 | 2404 |
| 2023-08-21 | 43.18 | $16.79 | 9621 |
| 2023-08-18 | 45.79 | $16.97 | 4436 |
| 2023-08-17 | 39.41 | $16.64 | 81708 |
| 2023-08-16 | 44.37 | $16.97 | 9400 |
| 2023-08-15 | 46.04 | $17.07 | 12431 |
| 2023-08-14 | 48.83 | $17.23 | 18363 |
| 2023-08-11 | 48.27 | $17.20 | 10300 |
| 2023-08-10 | 52.83 | $17.45 | 6435 |
| 2023-08-09 | 51.44 | $17.37 | 11446 |
| 2023-08-08 | 51.09 | $17.35 | 4400 |
| 2023-08-07 | 53.62 | $17.49 | 13623 |
| 2023-08-04 | 49.92 | $17.27 | 16300 |
| 2023-08-03 | 48.69 | $17.20 | 8100 |
| 2023-08-02 | 53.52 | $17.47 | 7448 |
| 2023-08-01 | 58.20 | $17.70 | 4300 |
| 2023-07-31 | 58.41 | $17.71 | 9601 |
| 2023-07-28 | 58.27 | $17.70 | 14700 |
| 2023-07-27 | 56.26 | $17.56 | 12900 |
| 2023-07-26 | 58.16 | $17.66 | 3046 |
| 2023-07-25 | 60.90 | $17.80 | 7413 |
| 2023-07-24 | 59.61 | $17.70 | 5500 |
| 2023-07-21 | 66.02 | $18.01 | 102217 |
| 2023-07-20 | 59.15 | $17.50 | 13400 |
| 2023-07-19 | 62.95 | $17.66 | 3900 |
| 2023-07-18 | 61.93 | $17.59 | 20200 |
| 2023-07-17 | 61.36 | $17.55 | 4237 |
| 2023-07-14 | 59.01 | $17.39 | 11600 |
| 2023-07-13 | 63.85 | $17.60 | 8000 |
| 2023-07-12 | 62.88 | $17.53 | 16009 |
| 2023-07-11 | 68.32 | $17.75 | 48215 |
| 2023-07-10 | 58.98 | $17.14 | 3227 |
| 2023-07-07 | 53.16 | $16.87 | 11100 |
| 2023-07-06 | 51.72 | $16.81 | 10805 |
| 2023-07-05 | 61.65 | $17.14 | 16021 |
| 2023-07-03 | 61.00 | $17.11 | 13000 |
| 2023-06-30 | 60.58 | $17.09 | 13300 |
| 2023-06-29 | 56.82 | $16.92 | 17400 |
| 2023-06-28 | 56.12 | $16.89 | 8629 |
| 2023-06-27 | 54.47 | $16.82 | 21000 |
| 2023-06-26 | 51.52 | $16.70 | 20705 |
| 2023-06-23 | 47.47 | $16.55 | 13349 |
| 2023-06-22 | 52.77 | $16.74 | 4700 |
| 2023-06-21 | 52.24 | $16.72 | 20100 |
| 2023-06-20 | 55.52 | $16.83 | 7300 |
| 2023-06-16 | 57.38 | $16.89 | 20600 |
| 2023-06-15 | 56.46 | $16.85 | 18600 |
| 2023-06-14 | 57.95 | $16.90 | 9414 |
| 2023-06-13 | 66.29 | $17.15 | 18209 |
| 2023-06-12 | 62.61 | $16.97 | 19927 |
| 2023-06-09 | 62.61 | $16.97 | 16500 |
| 2023-06-08 | 62.61 | $16.97 | 15203 |
| 2023-06-07 | 58.51 | $16.78 | 20937 |
| 2023-06-06 | 57.34 | $16.73 | 12700 |
| 2023-06-05 | 54.41 | $16.61 | 17364 |
| 2023-06-02 | 51.51 | $16.50 | 15446 |
| 2023-06-01 | 44.14 | $16.26 | 52629 |
| 2023-05-31 | 44.68 | $16.28 | 8100 |
| 2023-05-30 | 45.47 | $16.31 | 3200 |
| 2023-05-26 | 43.57 | $16.25 | 17745 |
| 2023-05-25 | 40.29 | $16.15 | 9100 |
| 2023-05-24 | 40.74 | $16.17 | 27416 |
| 2023-05-23 | 43.03 | $16.27 | 7000 |
| 2023-05-22 | 42.10 | $16.24 | 33600 |
| 2023-05-19 | 42.10 | $16.24 | 20024 |
| 2023-05-18 | 47.17 | $16.46 | 14515 |
| 2023-05-17 | 43.97 | $16.35 | 17533 |
| 2023-05-16 | 41.19 | $16.26 | 16839 |
| 2023-05-15 | 37.61 | $16.15 | 51900 |
| 2023-05-12 | 37.81 | $16.16 | 8228 |
| 2023-05-11 | 38.78 | $16.21 | 8517 |
| 2023-05-10 | 41.21 | $16.33 | 10300 |
| 2023-05-09 | 40.91 | $16.32 | 5305 |
| 2023-05-08 | 38.59 | $16.24 | 3500 |
| 2023-05-05 | 38.59 | $16.24 | 7739 |
| 2023-05-04 | 33.60 | $16.07 | 13437 |
| 2023-05-03 | 35.20 | $16.17 | 16030 |
| 2023-05-02 | 36.18 | $16.23 | 23838 |
| 2023-05-01 | 38.39 | $16.36 | 16502 |
| 2023-04-28 | 38.39 | $16.36 | 13430 |
| 2023-04-27 | 38.71 | $16.38 | 35300 |
| 2023-04-26 | 37.96 | $16.35 | 9029 |
| 2023-04-25 | 38.56 | $16.39 | 16003 |
| 2023-04-24 | 43.28 | $16.68 | 22500 |
| 2023-04-21 | 41.65 | $16.61 | 18315 |
| 2023-04-20 | 41.42 | $16.60 | 11600 |
| 2023-04-19 | 41.73 | $16.62 | 21300 |
| 2023-04-18 | 42.49 | $16.67 | 8500 |
| 2023-04-17 | 42.09 | $16.65 | 11008 |
| 2023-04-14 | 41.70 | $16.63 | 37503 |
| 2023-04-13 | 43.07 | $16.73 | 5830 |
| 2023-04-12 | 39.89 | $16.56 | 22800 |
| 2023-04-11 | 41.31 | $16.67 | 30000 |
| 2023-04-10 | 41.69 | $16.70 | 26645 |
| 2023-04-06 | 42.31 | $16.75 | 20903 |
| 2023-04-05 | 40.80 | $16.66 | 19100 |
| 2023-04-04 | 42.69 | $16.82 | 17413 |
| 2023-04-03 | 46.39 | $17.11 | 7900 |
| 2023-03-31 | 44.50 | $16.99 | 16537 |
| 2023-03-30 | 43.07 | $16.90 | 22100 |
| 2023-03-29 | 42.44 | $16.86 | 10403 |
| 2023-03-28 | 39.27 | $16.66 | 18018 |
| 2023-03-27 | 37.47 | $16.55 | 39600 |
| 2023-03-24 | 34.62 | $16.38 | 24515 |
| 2023-03-23 | 34.89 | $16.41 | 25543 |
| 2023-03-22 | 36.49 | $16.59 | 20426 |
| 2023-03-21 | 37.77 | $16.73 | 13033 |
| 2023-03-20 | 33.67 | $16.47 | 15232 |
| 2023-03-17 | 33.18 | $16.44 | 45900 |
| 2023-03-16 | 36.74 | $16.86 | 20021 |
| 2023-03-15 | 39.41 | $17.14 | 16915 |
| 2023-03-14 | 39.91 | $17.19 | 13700 |
| 2023-03-13 | 38.14 | $17.07 | 27200 |
| 2023-03-10 | 45.17 | $17.74 | 20200 |
| 2023-03-09 | 45.89 | $17.80 | 17400 |
| 2023-03-08 | 49.12 | $18.06 | 14300 |
| 2023-03-07 | 48.45 | $18.01 | 16300 |
| 2023-03-06 | 55.91 | $18.55 | 19000 |
| 2023-03-03 | 52.71 | $18.30 | 15726 |
| 2023-03-02 | 49.51 | $18.07 | 10400 |
| 2023-03-01 | 48.50 | $18.00 | 17600 |
| 2023-02-28 | 49.57 | $18.08 | 17023 |
| 2023-02-27 | 47.36 | $17.92 | 6604 |
| 2023-02-24 | 48.11 | $17.98 | 9427 |
| 2023-02-23 | 52.04 | $18.28 | 2400 |
| 2023-02-22 | 51.28 | $18.22 | 19900 |
| 2023-02-21 | 50.42 | $18.15 | 7200 |
| 2023-02-17 | 55.07 | $18.50 | 6447 |
| 2023-02-16 | 58.28 | $18.72 | 6100 |
| 2023-02-15 | 56.07 | $18.52 | 17435 |
| 2023-02-14 | 58.27 | $18.67 | 5122 |
| 2023-02-13 | 60.22 | $18.80 | 7200 |
| 2023-02-10 | 57.85 | $18.57 | 14633 |
| 2023-02-09 | 55.56 | $18.36 | 8000 |
| 2023-02-08 | 68.15 | $19.11 | 6216 |
| 2023-02-07 | 64.48 | $18.75 | 18600 |
| 2023-02-06 | 64.15 | $18.72 | 11844 |
| 2023-02-03 | 66.28 | $18.83 | 12327 |
| 2023-02-02 | 70.30 | $19.03 | 12323 |
| 2023-02-01 | 67.38 | $18.72 | 10138 |
| 2023-01-31 | 63.30 | $18.35 | 2949 |
| 2023-01-30 | 62.82 | $18.31 | 9300 |
| 2023-01-27 | 67.63 | $18.54 | 15104 |
| 2023-01-26 | 65.68 | $18.36 | 11800 |
| 2023-01-25 | 64.31 | $18.24 | 11000 |
| 2023-01-24 | 63.86 | $18.20 | 13400 |
| 2023-01-23 | 65.85 | $18.30 | 10200 |
| 2023-01-20 | 63.12 | $18.05 | 15500 |
| 2023-01-19 | 59.41 | $17.75 | 22200 |
| 2023-01-18 | 61.56 | $17.86 | 17146 |
| 2023-01-17 | 62.35 | $17.90 | 19046 |
| 2023-01-13 | 60.69 | $17.76 | 20700 |
| 2023-01-12 | 57.64 | $17.52 | 8323 |
| 2023-01-11 | 55.03 | $17.33 | 7300 |
| 2023-01-10 | 50.10 | $17.01 | 11000 |
| 2023-01-09 | 49.93 | $17.00 | 10500 |
| 2023-01-06 | 44.79 | $16.70 | 14213 |
| 2023-01-05 | 42.36 | $16.57 | 12700 |
| 2023-01-04 | 45.12 | $16.76 | 15812 |
| 2023-01-03 | 38.95 | $16.45 | 11000 |
| 2022-12-30 | 37.44 | $16.38 | 35100 |
| 2022-12-29 | 36.15 | $16.32 | 17400 |
| 2022-12-28 | 33.10 | $16.18 | 24832 |
| 2022-12-27 | 37.75 | $16.56 | 14800 |
| 2022-12-23 | 39.12 | $16.66 | 12000 |
| 2022-12-22 | 38.27 | $16.62 | 13300 |
| 2022-12-21 | 41.00 | $16.82 | 13925 |
| 2022-12-20 | 39.77 | $16.76 | 11831 |
| 2022-12-19 | 40.44 | $16.81 | 11600 |
| 2022-12-16 | 42.46 | $16.96 | 13740 |
| 2022-12-15 | 43.56 | $17.04 | 33340 |
| 2022-12-14 | 47.20 | $17.29 | 13500 |
| 2022-12-13 | 47.50 | $17.31 | 36800 |
| 2022-12-12 | 47.34 | $17.30 | 11031 |
| 2022-12-09 | 45.94 | $17.21 | 11742 |
| 2022-12-08 | 47.41 | $17.32 | 10000 |
| 2022-12-07 | 45.76 | $17.21 | 16200 |
| 2022-12-06 | 45.46 | $17.19 | 14426 |
| 2022-12-05 | 45.70 | $17.21 | 19838 |
| 2022-12-02 | 52.29 | $17.72 | 46200 |
| 2022-12-01 | 49.44 | $17.51 | 21348 |
| 2022-11-30 | 47.30 | $17.36 | 32835 |
| 2022-11-29 | 43.68 | $17.12 | 29400 |
| 2022-11-28 | 43.80 | $17.13 | 36300 |
| 2022-11-25 | 45.57 | $17.28 | 37449 |
| 2022-11-23 | 45.80 | $17.30 | 27713 |
| 2022-11-22 | 43.45 | $17.13 | 26900 |
| 2022-11-21 | 46.98 | $17.44 | 17412 |
| 2022-11-18 | 48.68 | $17.58 | 29700 |
| 2022-11-17 | 48.30 | $17.55 | 22906 |
| 2022-11-16 | 51.57 | $17.82 | 7200 |
| 2022-11-15 | 53.35 | $17.96 | 18714 |
| 2022-11-14 | 52.00 | $17.84 | 28946 |
| 2022-11-11 | 53.72 | $17.98 | 10400 |
| 2022-11-10 | 52.98 | $17.91 | 14400 |
| 2022-11-09 | 46.62 | $17.36 | 10000 |
| 2022-11-08 | 50.39 | $17.68 | 9500 |
| 2022-11-07 | 50.75 | $17.71 | 6342 |
| 2022-11-04 | 48.99 | $17.56 | 9606 |
| 2022-11-03 | 46.20 | $17.33 | 14337 |
| 2022-11-02 | 47.49 | $17.45 | 8113 |
| 2022-11-01 | 51.23 | $17.78 | 6501 |
| 2022-10-31 | 50.89 | $17.75 | 10129 |
| 2022-10-28 | 50.46 | $17.71 | 6003 |
| 2022-10-27 | 46.94 | $17.39 | 7700 |
| 2022-10-26 | 48.69 | $17.56 | 11900 |
| 2022-10-25 | 47.37 | $17.44 | 24800 |
| 2022-10-24 | 42.47 | $17.02 | 16705 |
| 2022-10-21 | 39.14 | $16.76 | 13541 |
| 2022-10-20 | 36.03 | $16.53 | 10446 |
| 2022-10-19 | 37.21 | $16.68 | 6600 |
| 2022-10-18 | 39.41 | $16.95 | 11044 |
| 2022-10-17 | 36.22 | $16.71 | 8500 |
| 2022-10-14 | 34.72 | $16.60 | 5100 |
| 2022-10-13 | 36.89 | $16.89 | 10807 |
| 2022-10-12 | 35.44 | $16.78 | 8500 |
| 2022-10-11 | 35.58 | $16.80 | 12905 |
| 2022-10-10 | 37.20 | $17.03 | 4318 |
| 2022-10-07 | 38.89 | $17.26 | 3406 |
| 2022-10-06 | 42.64 | $17.73 | 2200 |
| 2022-10-05 | 42.81 | $17.75 | 11243 |
| 2022-10-04 | 41.73 | $17.65 | 9900 |
| 2022-10-03 | 34.93 | $17.07 | 8806 |
| 2022-09-30 | 30.27 | $16.72 | 6147 |
| 2022-09-29 | 31.12 | $16.86 | 18713 |
| 2022-09-28 | 34.45 | $17.37 | 11200 |
| 2022-09-27 | 29.22 | $17.00 | 24500 |
| 2022-09-26 | 30.34 | $17.18 | 31711 |
| 2022-09-23 | 31.03 | $17.29 | 30200 |
| 2022-09-22 | 35.81 | $17.97 | 19600 |
| 2022-09-21 | 38.03 | $18.24 | 9300 |
| 2022-09-20 | 40.77 | $18.55 | 5034 |
| 2022-09-19 | 43.26 | $18.81 | 9548 |
| 2022-09-16 | 41.16 | $18.65 | 10444 |
| 2022-09-15 | 44.06 | $18.95 | 6731 |
| 2022-09-14 | 48.99 | $19.40 | 6200 |
| 2022-09-13 | 50.30 | $19.51 | 5031 |
| 2022-09-12 | 53.89 | $19.80 | 17705 |
| 2022-09-09 | 52.56 | $19.68 | 11500 |
| 2022-09-08 | 51.45 | $19.58 | 7400 |
| 2022-09-07 | 50.00 | $19.45 | 10727 |
| 2022-09-06 | 42.34 | $18.84 | 6900 |
| 2022-09-02 | 42.85 | $18.89 | 10100 |
| 2022-09-01 | 43.75 | $18.98 | 16000 |
| 2022-08-31 | 48.38 | $19.41 | 7335 |
| 2022-08-30 | 49.54 | $19.51 | 8300 |
| 2022-08-29 | 51.41 | $19.67 | 7107 |
| 2022-08-26 | 54.86 | $19.95 | 11800 |
| 2022-08-25 | 57.88 | $20.18 | 9400 |
| 2022-08-24 | 54.68 | $19.87 | 7410 |
| 2022-08-23 | 53.27 | $19.74 | 5800 |
| 2022-08-22 | 53.16 | $19.73 | 6027 |
| 2022-08-19 | 60.38 | $20.28 | 9512 |
| 2022-08-18 | 63.50 | $20.49 | 13800 |
| 2022-08-17 | 66.14 | $20.66 | 9539 |
| 2022-08-16 | 68.03 | $20.78 | 10024 |
| 2022-08-15 | 70.59 | $20.94 | 11900 |
| 2022-08-12 | 68.48 | $20.64 | 24600 |
| 2022-08-11 | 65.50 | $20.26 | 53247 |
| 2022-08-10 | 61.99 | $19.87 | 14638 |
| 2022-08-09 | 58.94 | $19.57 | 3700 |
| 2022-08-08 | 63.45 | $19.85 | 8717 |
| 2022-08-05 | 60.81 | $19.59 | 5829 |
| 2022-08-04 | 60.39 | $19.55 | 50900 |
| 2022-08-03 | 60.29 | $19.54 | 45300 |
| 2022-08-02 | 58.90 | $19.40 | 24947 |
| 2022-08-01 | 58.10 | $19.32 | 14722 |
| 2022-07-29 | 55.54 | $19.07 | 12600 |
| 2022-07-28 | 54.48 | $18.97 | 11000 |
| 2022-07-27 | 50.94 | $18.65 | 4949 |
| 2022-07-26 | 48.06 | $18.41 | 9542 |
| 2022-07-25 | 49.32 | $18.52 | 12200 |
| 2022-07-22 | 49.88 | $18.57 | 10133 |
| 2022-07-21 | 53.62 | $18.89 | 9846 |
| 2022-07-20 | 48.84 | $18.47 | 15132 |
| 2022-07-19 | 45.81 | $18.23 | 6800 |
| 2022-07-18 | 41.56 | $17.92 | 4700 |
| 2022-07-15 | 40.99 | $17.88 | 15200 |
| 2022-07-14 | 40.31 | $17.83 | 15606 |
| 2022-07-13 | 41.60 | $17.97 | 20500 |
| 2022-07-12 | 42.15 | $18.03 | 12400 |
| 2022-07-11 | 43.70 | $18.20 | 10800 |
| 2022-07-08 | 46.37 | $18.48 | 8200 |
| 2022-07-07 | 45.58 | $18.41 | 14701 |
| 2022-07-06 | 44.13 | $18.28 | 6600 |
| 2022-07-05 | 45.19 | $18.40 | 7101 |
| 2022-07-01 | 42.22 | $18.13 | 8400 |
| 2022-06-30 | 41.44 | $18.06 | 10706 |
| 2022-06-29 | 40.35 | $17.96 | 16100 |
| 2022-06-28 | 41.76 | $18.15 | 11500 |
| 2022-06-27 | 44.80 | $18.54 | 13520 |
| 2022-06-24 | 43.70 | $18.43 | 32114 |
| 2022-06-23 | 38.75 | $17.96 | 16348 |
| 2022-06-22 | 36.61 | $17.77 | 23100 |
| 2022-06-21 | 35.71 | $17.69 | 22000 |
| 2022-06-17 | 31.43 | $17.32 | 10300 |
| 2022-06-16 | 30.12 | $17.21 | 42600 |
| 2022-06-15 | 34.98 | $18.05 | 10100 |
| 2022-06-14 | 30.55 | $17.70 | 19300 |
| 2022-06-13 | 33.05 | $18.11 | 27200 |
| 2022-06-10 | 40.62 | $19.09 | 13900 |
| 2022-06-09 | 43.62 | $19.40 | 28500 |
| 2022-06-08 | 45.37 | $19.57 | 18000 |
| 2022-06-07 | 46.41 | $19.67 | 15900 |
| 2022-06-06 | 43.72 | $19.45 | 15100 |
| 2022-06-03 | 43.47 | $19.43 | 16106 |
| 2022-06-02 | 44.58 | $19.55 | 30500 |
| 2022-06-01 | 41.51 | $19.29 | 25300 |
| 2022-05-31 | 43.82 | $19.55 | 20730 |
| 2022-05-27 | 44.26 | $19.60 | 21631 |
| 2022-05-26 | 37.72 | $19.06 | 29200 |
| 2022-05-25 | 33.75 | $18.77 | 25800 |
| 2022-05-24 | 32.34 | $18.67 | 27800 |
| 2022-05-23 | 34.14 | $18.93 | 10131 |
| 2022-05-20 | 32.07 | $18.78 | 10200 |
| 2022-05-19 | 29.98 | $18.63 | 11825 |
| 2022-05-18 | 30.52 | $18.72 | 20500 |
| 2022-05-17 | 32.41 | $19.03 | 8625 |
| 2022-05-16 | 27.74 | $18.69 | 15800 |
| 2022-05-13 | 27.60 | $18.68 | 21332 |
| 2022-05-12 | 20.44 | $18.19 | 16009 |
| 2022-05-11 | 22.42 | $18.65 | 9907 |
| 2022-05-10 | 23.40 | $18.86 | 20200 |
| 2022-05-09 | 25.74 | $19.32 | 27900 |
| 2022-05-06 | 30.55 | $20.08 | 19500 |
| 2022-05-05 | 32.45 | $20.33 | 13400 |
| 2022-05-04 | 35.37 | $20.68 | 17200 |
| 2022-05-03 | 32.91 | $20.53 | 16200 |
| 2022-05-02 | 30.92 | $20.41 | 16736 |
| 2022-04-29 | 33.10 | $20.69 | 12111 |
| 2022-04-28 | 36.22 | $21.05 | 13702 |
| 2022-04-27 | 32.35 | $20.82 | 25749 |
| 2022-04-26 | 33.09 | $20.91 | 16221 |
| 2022-04-25 | 33.26 | $20.93 | 18100 |
| 2022-04-22 | 35.31 | $21.18 | 7900 |
| 2022-04-21 | 39.07 | $21.59 | 18600 |
| 2022-04-20 | 39.96 | $21.68 | 9122 |
| 2022-04-19 | 41.45 | $21.83 | 9940 |
| 2022-04-18 | 40.03 | $21.73 | 9331 |
| 2022-04-14 | 40.68 | $21.80 | 16930 |
| 2022-04-13 | 43.38 | $22.08 | 9700 |
| 2022-04-12 | 44.07 | $22.15 | 19320 |
| 2022-04-11 | 42.19 | $22.00 | 15601 |
| 2022-04-08 | 44.67 | $22.26 | 22801 |
| 2022-04-07 | 46.25 | $22.42 | 15900 |
| 2022-04-06 | 49.82 | $22.76 | 17145 |
| 2022-04-05 | 50.25 | $22.80 | 13200 |
| 2022-04-04 | 55.28 | $23.24 | 19000 |
| 2022-04-01 | 51.40 | $22.87 | 10700 |
| 2022-03-31 | 50.40 | $22.78 | 10321 |
| 2022-03-30 | 50.40 | $22.78 | 26246 |
| 2022-03-29 | 52.56 | $22.98 | 15300 |
| 2022-03-28 | 50.34 | $22.76 | 8133 |
| 2022-03-25 | 50.96 | $22.82 | 30300 |
| 2022-03-24 | 48.24 | $22.55 | 24500 |
| 2022-03-23 | 44.68 | $22.22 | 29739 |
| 2022-03-22 | 46.23 | $22.39 | 8914 |
| 2022-03-21 | 43.60 | $22.15 | 9900 |
| 2022-03-18 | 44.64 | $22.27 | 18800 |
| 2022-03-17 | 40.60 | $21.91 | 13314 |
| 2022-03-16 | 36.05 | $21.54 | 45144 |
| 2022-03-15 | 36.77 | $21.64 | 9218 |
| 2022-03-14 | 32.66 | $21.32 | 39800 |
| 2022-03-11 | 34.45 | $21.59 | 22725 |
| 2022-03-10 | 34.93 | $21.66 | 17500 |
| 2022-03-09 | 35.59 | $21.76 | 18600 |
| 2022-03-08 | 33.80 | $21.61 | 18400 |
| 2022-03-07 | 34.16 | $21.67 | 42400 |
| 2022-03-04 | 36.24 | $22.01 | 23300 |
| 2022-03-03 | 39.18 | $22.45 | 22600 |
| 2022-03-02 | 40.53 | $22.64 | 41400 |
| 2022-03-01 | 38.30 | $22.43 | 21838 |
| 2022-02-28 | 37.98 | $22.40 | 21109 |
| 2022-02-25 | 38.48 | $22.48 | 24100 |
| 2022-02-24 | 32.02 | $21.87 | 46304 |
| 2022-02-23 | 27.90 | $21.52 | 29840 |
| 2022-02-22 | 29.05 | $21.76 | 27500 |
| 2022-02-18 | 33.28 | $22.54 | 19535 |
| 2022-02-17 | 33.88 | $22.64 | 20100 |
| 2022-02-16 | 38.42 | $23.33 | 30100 |
| 2022-02-15 | 37.15 | $23.22 | 10042 |
| 2022-02-14 | 32.55 | $22.84 | 18800 |
| 2022-02-11 | 34.11 | $23.09 | 25100 |
| 2022-02-10 | 38.76 | $23.75 | 13911 |
| 2022-02-09 | 38.03 | $23.69 | 38400 |
| 2022-02-08 | 35.73 | $23.50 | 11608 |
| 2022-02-07 | 35.61 | $23.49 | 22833 |
| 2022-02-04 | 33.73 | $23.33 | 28000 |
| 2022-02-03 | 33.79 | $23.34 | 20232 |
| 2022-02-02 | 37.43 | $23.93 | 22200 |
| 2022-02-01 | 37.89 | $24.00 | 25118 |
| 2022-01-31 | 33.57 | $23.61 | 21400 |
| 2022-01-28 | 25.78 | $22.99 | 19638 |
| 2022-01-27 | 20.65 | $22.63 | 31306 |
| 2022-01-26 | 22.15 | $23.00 | 30729 |
| 2022-01-25 | 23.18 | $23.24 | 31400 |
| 2022-01-24 | 23.53 | $23.32 | 29900 |
| 2022-01-21 | 24.00 | $23.43 | 43533 |
| 2022-01-20 | 28.71 | $24.38 | 32500 |
| 2022-01-19 | 28.29 | $24.35 | 43517 |
| 2022-01-18 | 29.11 | $24.50 | 17900 |
| 2022-01-14 | 32.57 | $25.08 | 15304 |
| 2022-01-13 | 33.42 | $25.21 | 21900 |
| 2022-01-12 | 35.44 | $25.51 | 20400 |
| 2022-01-11 | 33.79 | $25.38 | 30043 |
| 2022-01-10 | 34.11 | $25.43 | 45501 |
| 2022-01-07 | 36.52 | $25.80 | 29408 |
| 2022-01-06 | 37.13 | $25.89 | 24400 |
| 2022-01-05 | 35.66 | $25.76 | 29200 |
| 2022-01-04 | 39.29 | $26.30 | 36000 |
| 2022-01-03 | 40.07 | $26.41 | 20214 |
| 2021-12-31 | 40.21 | $26.43 | 24500 |
| 2021-12-30 | 38.59 | $26.27 | 32544 |
| 2021-12-29 | 36.12 | $26.03 | 55211 |
| 2021-12-28 | 37.49 | $26.26 | 42600 |
| 2021-12-27 | 39.74 | $26.62 | 18400 |
| 2021-12-23 | 38.57 | $26.50 | 12129 |
| 2021-12-22 | 35.20 | $26.16 | 17832 |
| 2021-12-21 | 31.74 | $25.83 | 31800 |
| 2021-12-20 | 31.11 | $25.77 | 25439 |
| 2021-12-17 | 32.25 | $26.01 | 17711 |
| 2021-12-16 | 31.85 | $25.97 | 34100 |
| 2021-12-15 | 31.19 | $25.90 | 10416 |
| 2021-12-14 | 29.69 | $25.74 | 27148 |
| 2021-12-13 | 30.64 | $25.98 | 12705 |
| 2021-12-10 | 31.15 | $26.11 | 11700 |
| 2021-12-09 | 31.34 | $26.16 | 18500 |
| 2021-12-08 | 32.29 | $26.41 | 22536 |
| 2021-12-07 | 30.30 | $26.16 | 31149 |
| 2021-12-06 | 27.12 | $25.77 | 55923 |
| 2021-12-03 | 28.18 | $26.11 | 25900 |
| 2021-12-02 | 31.04 | $26.95 | 29900 |
| 2021-12-01 | 31.51 | $27.08 | 36400 |
| 2021-11-30 | 33.04 | $27.50 | 37100 |
| 2021-11-29 | 35.26 | $28.07 | 21600 |
| 2021-11-26 | 36.61 | $28.40 | 30044 |
| 2021-11-24 | 44.26 | $29.97 | 31280 |
| 2021-11-23 | 49.18 | $30.76 | 50400 |
| 2021-11-22 | 74.12 | $33.28 | 129640 |
| 2021-11-19 | 66.16 | $32.05 | 25300 |
| 2021-11-18 | 72.16 | $32.40 | 64600 |
| 2021-11-17 | 70.18 | $32.13 | 55700 |
| 2021-11-16 | 68.01 | $31.86 | 34000 |
| 2021-11-15 | 64.68 | $31.49 | 41600 |
| 2021-11-12 | 59.96 | $31.05 | 38300 |
| 2021-11-11 | 54.45 | $30.63 | 13400 |
| 2021-11-10 | 55.31 | $30.68 | 10900 |
| 2021-11-09 | 60.00 | $30.94 | 14119 |
| 2021-11-08 | 56.20 | $30.66 | 11615 |
| 2021-11-05 | 55.48 | $30.61 | 16804 |
| 2021-11-04 | 51.73 | $30.36 | 12200 |
| 2021-11-03 | 50.62 | $30.29 | 15900 |
| 2021-11-02 | 52.76 | $30.42 | 23600 |
| 2021-11-01 | 50.31 | $30.26 | 12200 |
| 2021-10-29 | 47.21 | $30.07 | 13100 |
| 2021-10-28 | 46.04 | $30.00 | 11900 |
| 2021-10-27 | 46.18 | $30.01 | 19918 |
| 2021-10-26 | 49.45 | $30.24 | 9800 |
| 2021-10-25 | 47.93 | $30.14 | 8517 |
| 2021-10-22 | 49.93 | $30.28 | 10340 |
| 2021-10-21 | 51.09 | $30.36 | 4833 |
| 2021-10-20 | 53.45 | $30.52 | 17400 |
| 2021-10-19 | 48.20 | $30.15 | 8500 |
| 2021-10-18 | 47.44 | $30.10 | 15431 |
| 2021-10-15 | 46.54 | $30.04 | 7926 |
| 2021-10-14 | 46.25 | $30.02 | 13700 |
| 2021-10-13 | 39.20 | $29.57 | 8400 |
| 2021-10-12 | 39.20 | $29.57 | 5338 |
| 2021-10-11 | 37.39 | $29.46 | 23436 |
| 2021-10-08 | 37.78 | $29.50 | 12600 |
| 2021-10-07 | 39.54 | $29.68 | 10800 |
| 2021-10-06 | 33.67 | $29.32 | 25235 |
| 2021-10-05 | 34.74 | $29.44 | 16100 |
| 2021-10-04 | 30.74 | $29.21 | 19000 |
| 2021-10-01 | 34.99 | $29.69 | 11100 |
| 2021-09-30 | 33.91 | $29.63 | 10300 |
| 2021-09-29 | 33.73 | $29.62 | 22215 |
| 2021-09-28 | 37.40 | $30.01 | 11201 |
| 2021-09-27 | 41.47 | $30.38 | 11000 |
| 2021-09-24 | 46.97 | $30.80 | 13425 |
| 2021-09-23 | 43.94 | $30.62 | 10400 |
| 2021-09-22 | 41.47 | $30.48 | 7600 |
| 2021-09-21 | 33.06 | $30.06 | 17020 |
| 2021-09-20 | 30.81 | $29.96 | 21800 |
| 2021-09-17 | 35.19 | $30.35 | 8338 |
| 2021-09-16 | 41.69 | $30.80 | 3423 |
| 2021-09-15 | 42.01 | $30.82 | 6523 |
| 2021-09-14 | 38.82 | $30.68 | 20900 |
| 2021-09-13 | 44.86 | $31.04 | 7113 |
| 2021-09-10 | 45.80 | $31.09 | 11648 |
| 2021-09-09 | 50.19 | $31.31 | 11000 |
| 2021-09-08 | 48.92 | $31.25 | 6438 |
| 2021-09-07 | 50.14 | $31.31 | 9000 |
| 2021-09-03 | 51.76 | $31.39 | 14500 |
| 2021-09-02 | 51.96 | $31.40 | 29032 |
| 2021-09-01 | 53.54 | $31.48 | 17800 |
| 2021-08-31 | 48.54 | $31.21 | 26641 |
| 2021-08-30 | 49.47 | $31.26 | 14401 |
| 2021-08-27 | 49.84 | $31.28 | 12637 |
| 2021-08-26 | 51.84 | $31.39 | 6000 |
| 2021-08-25 | 52.94 | $31.45 | 9800 |
| 2021-08-24 | 51.64 | $31.37 | 10800 |
| 2021-08-23 | 50.83 | $31.32 | 7508 |
| 2021-08-20 | 46.23 | $31.05 | 6402 |
| 2021-08-19 | 45.69 | $31.02 | 20303 |
| 2021-08-18 | 45.83 | $31.03 | 15800 |
| 2021-08-17 | 48.93 | $31.24 | 9337 |
| 2021-08-16 | 48.93 | $31.24 | 68900 |
| 2021-08-13 | 54.30 | $31.58 | 6308 |
| 2021-08-12 | 55.66 | $31.66 | 3400 |
| 2021-08-11 | 55.12 | $31.62 | 6500 |
| 2021-08-10 | 54.74 | $31.59 | 13700 |
| 2021-08-09 | 52.38 | $31.41 | 25000 |
| 2021-08-06 | 47.63 | $31.08 | 13633 |
| 2021-08-05 | 47.48 | $31.07 | 5500 |
| 2021-08-04 | 46.61 | $31.01 | 7513 |
| 2021-08-03 | 48.40 | $31.15 | 7300 |
| 2021-08-02 | 49.56 | $31.24 | 7442 |
| 2021-07-30 | 48.78 | $31.18 | 19000 |
| 2021-07-29 | 50.51 | $31.32 | 9815 |
| 2021-07-28 | 48.53 | $31.16 | 84031 |
| 2021-07-27 | 47.91 | $31.11 | 152527 |
| 2021-07-26 | 50.08 | $31.30 | 102800 |
| 2021-07-23 | 52.97 | $31.54 | 167300 |
| 2021-07-22 | 50.95 | $31.36 | 4122 |
| 2021-07-21 | 49.71 | $31.25 | 3703 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.43
2026-07-17
Close Price
$23.99
Vol: 18700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.43 | $23.99 | 18700 |
| 2026-07-16 | -100.00 | $24.24 | 22738 |
| 2026-07-15 | -97.01 | $24.80 | 16825 |
| 2026-07-14 | -96.41 | $24.81 | 13731 |
| 2026-07-13 | -100.00 | $24.75 | 21436 |
| 2026-07-10 | -83.03 | $25.05 | 10500 |
| 2026-07-09 | -72.67 | $25.17 | 4948 |
| 2026-07-08 | -89.53 | $24.88 | 7442 |
| 2026-07-07 | -82.39 | $25.01 | 12501 |
| 2026-07-06 | -73.94 | $25.19 | 11600 |
| 2026-07-02 | -77.16 | $25.15 | 19105 |
| 2026-07-01 | -52.12 | $25.83 | 24800 |
| 2026-06-30 | -50.95 | $25.99 | 6200 |
| 2026-06-29 | -63.88 | $25.65 | 6218 |
| 2026-06-26 | -73.38 | $25.40 | 11532 |
| 2026-06-25 | -61.98 | $25.70 | 11626 |
| 2026-06-24 | -64.64 | $25.63 | 13202 |
| 2026-06-23 | -57.41 | $25.82 | 17100 |
| 2026-06-22 | -46.39 | $26.11 | 7200 |
| 2026-06-18 | -47.91 | $26.07 | 9600 |
| 2026-06-17 | -58.17 | $25.80 | 7947 |
| 2026-06-16 | -38.44 | $26.10 | 9026 |
| 2026-06-15 | -49.38 | $25.75 | 7000 |
| 2026-06-12 | -56.56 | $25.52 | 42900 |
| 2026-06-11 | -64.38 | $25.27 | 15400 |
| 2026-06-10 | -81.88 | $24.71 | 30000 |
| 2026-06-09 | -60.63 | $25.39 | 16608 |
| 2026-06-08 | -53.75 | $25.61 | 16643 |
| 2026-06-05 | -47.50 | $25.81 | 20628 |
| 2026-06-04 | -27.19 | $26.46 | 10946 |
| 2026-06-03 | -18.44 | $26.74 | 21300 |
| 2026-06-02 | -15.31 | $26.84 | 28715 |
| 2026-06-01 | -1.78 | $26.61 | 15075 |
| 2026-05-29 | -3.73 | $26.43 | 19409 |
| 2026-05-28 | -7.17 | $26.31 | 14134 |
| 2026-05-27 | -6.55 | $25.98 | 14700 |
| 2026-05-26 | -6.67 | $25.85 | 27126 |
| 2026-05-22 | -9.68 | $25.43 | 22500 |
| 2026-05-21 | -18.82 | $25.26 | 15247 |
| 2026-05-20 | -43.55 | $24.80 | 6400 |
| 2026-05-19 | -62.37 | $24.45 | 8200 |
| 2026-05-18 | -63.98 | $24.42 | 32101 |
| 2026-05-15 | -22.04 | $25.20 | 32300 |
| 2026-05-14 | 0.00 | $25.61 | 15427 |
| 2026-05-13 | 0.00 | $25.44 | 19644 |
| 2026-05-12 | -18.23 | $24.98 | 18900 |
| 2026-05-11 | -2.43 | $25.28 | 21229 |
| 2026-05-08 | -12.13 | $24.95 | 6039 |
| 2026-05-07 | -10.46 | $24.99 | 18143 |
| 2026-05-06 | 0.00 | $25.11 | 19403 |
| 2026-05-05 | -0.38 | $24.70 | 19818 |
| 2026-05-04 | -9.46 | $24.38 | 37800 |
| 2026-05-01 | -5.40 | $24.49 | 18127 |
| 2026-04-30 | -7.44 | $24.21 | 7000 |
| 2026-04-29 | -11.00 | $24.10 | 3939 |
| 2026-04-28 | -13.90 | $23.98 | 5500 |
| 2026-04-27 | -9.67 | $24.12 | 15517 |
| 2026-04-24 | -10.88 | $24.08 | 9309 |
| 2026-04-23 | -16.01 | $23.91 | 7915 |
| 2026-04-22 | -16.01 | $23.91 | 16412 |
| 2026-04-21 | -19.94 | $23.78 | 16900 |
| 2026-04-20 | -8.70 | $23.86 | 4042 |
| 2026-04-17 | -9.70 | $23.83 | 21945 |
| 2026-04-16 | -4.98 | $23.80 | 13827 |
| 2026-04-15 | -14.23 | $23.48 | 15500 |
| 2026-04-14 | -3.88 | $23.61 | 18901 |
| 2026-04-13 | -10.04 | $23.37 | 16223 |
| 2026-04-10 | -9.64 | $23.38 | 14100 |
| 2026-04-09 | 0.00 | $23.62 | 81000 |
| 2026-04-08 | -20.86 | $22.61 | 27635 |
| 2026-04-07 | -65.24 | $21.78 | 15508 |
| 2026-04-06 | -71.66 | $21.66 | 12400 |
| 2026-04-02 | -71.66 | $21.66 | 25700 |
| 2026-04-01 | -52.63 | $22.03 | 13200 |
| 2026-03-31 | -78.42 | $21.54 | 36330 |
| 2026-03-30 | -100.00 | $21.25 | 15600 |
| 2026-03-27 | -78.53 | $21.72 | 21100 |
| 2026-03-26 | -100.00 | $21.42 | 7149 |
| 2026-03-25 | -51.37 | $22.45 | 16100 |
| 2026-03-24 | -72.73 | $22.13 | 30745 |
| 2026-03-23 | -92.34 | $21.72 | 16800 |
| 2026-03-20 | -99.04 | $21.58 | 17439 |
| 2026-03-19 | -81.96 | $22.06 | 11800 |
| 2026-03-18 | -79.68 | $22.21 | 8415 |
| 2026-03-17 | -78.61 | $22.23 | 13100 |
| 2026-03-16 | -54.01 | $22.69 | 12500 |
| 2026-03-13 | -72.73 | $22.34 | 13000 |
| 2026-03-12 | -57.75 | $22.62 | 10314 |
| 2026-03-11 | -68.45 | $22.48 | 2335 |
| 2026-03-10 | -90.29 | $22.03 | 15400 |
| 2026-03-09 | -97.57 | $21.88 | 6600 |
| 2026-03-06 | -100.00 | $21.83 | 4735 |
| 2026-03-05 | -89.68 | $22.50 | 5541 |
| 2026-03-04 | -78.20 | $22.85 | 10000 |
| 2026-03-03 | -100.00 | $22.56 | 9415 |
| 2026-03-02 | -80.28 | $22.98 | 6825 |
| 2026-02-27 | -98.01 | $22.78 | 7500 |
| 2026-02-26 | -88.46 | $23.17 | 18103 |
| 2026-02-25 | -69.87 | $23.46 | 13316 |
| 2026-02-24 | -92.95 | $23.10 | 19000 |
| 2026-02-23 | -94.23 | $23.08 | 13725 |
| 2026-02-20 | -80.52 | $23.31 | 6600 |
| 2026-02-19 | -80.52 | $23.31 | 10000 |
| 2026-02-18 | -83.77 | $23.26 | 13600 |
| 2026-02-17 | -81.82 | $23.29 | 4924 |
| 2026-02-13 | -75.32 | $23.39 | 12600 |
| 2026-02-12 | -65.58 | $23.54 | 7444 |
| 2026-02-11 | -71.43 | $23.45 | 8211 |
| 2026-02-10 | -62.34 | $23.59 | 10800 |
| 2026-02-09 | -75.97 | $23.38 | 15015 |
| 2026-02-06 | -78.01 | $23.06 | 48521 |
| 2026-02-05 | -61.47 | $23.21 | 8500 |
| 2026-02-04 | -52.75 | $23.40 | 21300 |
| 2026-02-03 | -43.12 | $23.61 | 16702 |
| 2026-02-02 | -27.09 | $23.87 | 28612 |
| 2026-01-30 | -11.63 | $24.25 | 29000 |
| 2026-01-29 | -11.92 | $24.24 | 23900 |
| 2026-01-28 | -0.78 | $24.46 | 15237 |
| 2026-01-27 | 0.00 | $23.98 | 10100 |
| 2026-01-26 | -0.50 | $23.92 | 9600 |
| 2026-01-23 | -2.02 | $23.85 | 11800 |
| 2026-01-22 | -4.55 | $23.80 | 13300 |
| 2026-01-21 | -13.64 | $23.62 | 20909 |
| 2026-01-20 | -15.79 | $23.56 | 10225 |
| 2026-01-16 | -6.57 | $23.71 | 8349 |
| 2026-01-15 | -6.20 | $23.72 | 12732 |
| 2026-01-14 | -6.53 | $23.44 | 8500 |
| 2026-01-13 | -3.39 | $23.43 | 11034 |
| 2026-01-12 | -6.06 | $23.32 | 13400 |
| 2026-01-09 | -0.50 | $23.13 | 12224 |
| 2026-01-08 | -13.87 | $22.64 | 12400 |
| 2026-01-07 | -15.03 | $22.62 | 21818 |
| 2026-01-06 | -4.71 | $22.77 | 13706 |
| 2026-01-05 | -27.38 | $22.37 | 14700 |
| 2026-01-02 | -48.81 | $22.01 | 10609 |
| 2025-12-31 | -43.45 | $22.10 | 13800 |
| 2025-12-30 | -41.67 | $22.13 | 13429 |
| 2025-12-29 | -45.24 | $22.07 | 6634 |
| 2025-12-26 | -38.69 | $22.18 | 22600 |
| 2025-12-24 | -33.33 | $22.27 | 6800 |
| 2025-12-23 | -30.95 | $22.31 | 11011 |
| 2025-12-22 | -33.90 | $22.23 | 27906 |
| 2025-12-19 | -45.76 | $22.02 | 18000 |
| 2025-12-18 | -66.10 | $21.66 | 9600 |
| 2025-12-17 | -83.05 | $21.36 | 21000 |
| 2025-12-16 | -57.06 | $21.82 | 8936 |
| 2025-12-15 | -49.15 | $21.96 | 18200 |
| 2025-12-12 | -20.34 | $22.47 | 20300 |
| 2025-12-11 | -27.32 | $22.47 | 9800 |
| 2025-12-10 | -47.49 | $22.42 | 35820 |
| 2025-12-09 | -46.15 | $22.46 | 32202 |
| 2025-12-08 | -50.96 | $22.34 | 22800 |
| 2025-12-05 | -39.08 | $22.65 | 10534 |
| 2025-12-04 | -45.04 | $22.50 | 19200 |
| 2025-12-03 | -56.11 | $22.21 | 11937 |
| 2025-12-02 | -64.75 | $22.04 | 15300 |
| 2025-12-01 | -62.50 | $22.11 | 12500 |
| 2025-11-28 | -61.07 | $22.15 | 14015 |
| 2025-11-26 | -87.90 | $21.40 | 6003 |
| 2025-11-25 | -83.27 | $21.53 | 24435 |
| 2025-11-24 | -79.36 | $21.64 | 29600 |
| 2025-11-21 | -100.00 | $21.32 | 11741 |
| 2025-11-20 | -91.90 | $21.60 | 11400 |
| 2025-11-19 | -87.04 | $21.72 | 14200 |
| 2025-11-18 | -87.45 | $21.71 | 13410 |
| 2025-11-17 | -95.32 | $21.63 | 34035 |
| 2025-11-14 | -100.00 | $21.73 | 12923 |
| 2025-11-13 | -97.16 | $22.16 | 22132 |
| 2025-11-12 | -74.59 | $22.97 | 76533 |
| 2025-11-11 | -25.41 | $23.57 | 8700 |
| 2025-11-10 | -17.21 | $23.67 | 24709 |
| 2025-11-07 | -70.49 | $23.02 | 15312 |
| 2025-11-06 | -49.18 | $23.28 | 18000 |
| 2025-11-05 | -33.61 | $23.47 | 8000 |
| 2025-11-04 | -27.05 | $23.55 | 15630 |
| 2025-11-03 | -3.03 | $23.84 | 17718 |
| 2025-10-31 | -15.82 | $23.63 | 5228 |
| 2025-10-30 | -11.11 | $23.69 | 20415 |
| 2025-10-29 | -9.95 | $23.69 | 23803 |
| 2025-10-28 | -9.55 | $23.67 | 18419 |
| 2025-10-27 | -22.71 | $23.36 | 16545 |
| 2025-10-24 | -26.41 | $23.27 | 22918 |
| 2025-10-23 | -47.01 | $22.78 | 29515 |
| 2025-10-22 | -45.30 | $22.82 | 37500 |
| 2025-10-21 | -17.95 | $23.46 | 15900 |
| 2025-10-20 | -19.66 | $23.42 | 10112 |
| 2025-10-17 | -23.93 | $23.32 | 9600 |
| 2025-10-16 | -11.97 | $23.60 | 45800 |
| 2025-10-15 | -13.14 | $23.53 | 60017 |
| 2025-10-14 | -7.83 | $23.48 | 14600 |
| 2025-10-13 | -7.17 | $23.47 | 8200 |
| 2025-10-10 | -25.90 | $23.00 | 26109 |
| 2025-10-09 | 0.00 | $23.47 | 21200 |
| 2025-10-08 | -2.79 | $23.23 | 30200 |
| 2025-10-07 | -4.55 | $22.79 | 42545 |
| 2025-10-06 | -2.96 | $22.51 | 41131 |
| 2025-10-03 | -4.62 | $22.33 | 48100 |
| 2025-10-02 | -12.14 | $22.20 | 59300 |
| 2025-10-01 | -27.17 | $21.94 | 45400 |
| 2025-09-30 | -30.64 | $21.88 | 50800 |
| 2025-09-29 | -43.35 | $21.66 | 34500 |
| 2025-09-26 | -50.29 | $21.54 | 20700 |
| 2025-09-25 | -30.68 | $21.87 | 29000 |
| 2025-09-24 | -12.11 | $22.18 | 55000 |
| 2025-09-23 | -4.42 | $22.19 | 58800 |
| 2025-09-22 | -7.83 | $22.03 | 177900 |
| 2025-09-19 | -25.34 | $21.64 | 51605 |
| 2025-09-18 | -9.04 | $21.60 | 13706 |
| 2025-09-17 | -4.60 | $21.60 | 13629 |
| 2025-09-16 | -10.92 | $21.49 | 47300 |
| 2025-09-15 | -5.17 | $21.59 | 52331 |
| 2025-09-12 | -2.99 | $21.56 | 16428 |
| 2025-09-11 | -8.43 | $21.46 | 18300 |
| 2025-09-10 | -3.25 | $21.36 | 27000 |
| 2025-09-09 | -13.70 | $21.00 | 9800 |
| 2025-09-08 | -34.44 | $20.68 | 7624 |
| 2025-09-05 | -27.81 | $20.78 | 28325 |
| 2025-09-04 | -6.85 | $21.05 | 6218 |
| 2025-09-03 | 0.00 | $21.15 | 14203 |
| 2025-09-02 | -2.88 | $21.01 | 13041 |
| 2025-08-29 | 0.00 | $21.05 | 21600 |
| 2025-08-28 | 0.00 | $21.05 | 24607 |
| 2025-08-27 | -4.62 | $20.63 | 14725 |
| 2025-08-26 | 0.00 | $20.56 | 21223 |
| 2025-08-25 | -1.71 | $20.54 | 23914 |
| 2025-08-22 | -6.67 | $20.37 | 20000 |
| 2025-08-21 | -28.42 | $20.07 | 19400 |
| 2025-08-20 | -35.79 | $20.00 | 23828 |
| 2025-08-19 | -10.53 | $20.24 | 22000 |
| 2025-08-18 | -10.00 | $20.20 | 10616 |
| 2025-08-15 | -8.99 | $20.20 | 8900 |
| 2025-08-14 | -17.05 | $20.12 | 56600 |
| 2025-08-13 | -10.84 | $19.96 | 42500 |
| 2025-08-12 | -10.98 | $19.86 | 13836 |
| 2025-08-11 | -30.59 | $19.69 | 12800 |
| 2025-08-08 | -22.35 | $19.76 | 4329 |
| 2025-08-07 | -12.94 | $19.84 | 22500 |
| 2025-08-06 | -7.95 | $19.88 | 10223 |
| 2025-08-05 | -13.00 | $19.82 | 30600 |
| 2025-08-04 | 0.00 | $19.95 | 5800 |
| 2025-08-01 | -24.74 | $19.63 | 72347 |
| 2025-07-31 | -18.27 | $19.68 | 37500 |
| 2025-07-30 | -23.08 | $19.63 | 23700 |
| 2025-07-29 | -8.65 | $19.78 | 9918 |
| 2025-07-28 | -9.62 | $19.77 | 6100 |
| 2025-07-25 | -9.71 | $19.76 | 12739 |
| 2025-07-24 | -8.40 | $19.76 | 21315 |
| 2025-07-23 | -6.78 | $19.75 | 8517 |
| 2025-07-22 | -2.80 | $19.66 | 16400 |
| 2025-07-21 | -4.67 | $19.63 | 15800 |
| 2025-07-18 | -3.18 | $19.63 | 38526 |
| 2025-07-17 | -5.56 | $19.47 | 36029 |
| 2025-07-16 | -2.56 | $19.25 | 21353 |
| 2025-07-15 | -8.55 | $19.18 | 13221 |
| 2025-07-14 | -6.14 | $19.18 | 7700 |
| 2025-07-11 | -8.77 | $19.15 | 12300 |
| 2025-07-10 | -0.88 | $19.24 | 31500 |
| 2025-07-09 | -12.96 | $19.05 | 131619 |
| 2025-07-08 | -18.45 | $18.95 | 12500 |
| 2025-07-07 | -11.65 | $19.02 | 18909 |
| 2025-07-03 | -0.97 | $19.13 | 24700 |
| 2025-07-02 | -9.18 | $19.00 | 6214 |
| 2025-07-01 | -6.12 | $18.95 | 14212 |
| 2025-06-30 | -6.67 | $18.90 | 8100 |
| 2025-06-27 | 0.00 | $18.93 | 13400 |
| 2025-06-26 | -0.94 | $18.81 | 10735 |
| 2025-06-25 | -11.65 | $18.67 | 9800 |
| 2025-06-24 | -14.56 | $18.64 | 15032 |
| 2025-06-23 | -35.71 | $18.39 | 27600 |
| 2025-06-20 | -38.39 | $18.36 | 6120 |
| 2025-06-18 | -46.43 | $18.27 | 6033 |
| 2025-06-17 | -52.68 | $18.20 | 11100 |
| 2025-06-16 | -26.79 | $18.49 | 16536 |
| 2025-06-13 | -55.36 | $18.17 | 6515 |
| 2025-06-12 | -16.07 | $18.61 | 4513 |
| 2025-06-11 | -10.71 | $18.67 | 10700 |
| 2025-06-10 | -6.73 | $18.64 | 12200 |
| 2025-06-09 | -8.33 | $18.61 | 6113 |
| 2025-06-06 | -7.27 | $18.51 | 13838 |
| 2025-06-05 | -9.57 | $18.33 | 14900 |
| 2025-06-04 | -16.67 | $18.21 | 12405 |
| 2025-06-03 | -4.86 | $18.22 | 11102 |
| 2025-06-02 | -17.96 | $17.99 | 6700 |
| 2025-05-30 | -24.55 | $17.88 | 12100 |
| 2025-05-29 | -26.35 | $17.85 | 6420 |
| 2025-05-28 | -31.36 | $17.76 | 8600 |
| 2025-05-27 | -24.26 | $17.88 | 6900 |
| 2025-05-23 | -27.81 | $17.82 | 2300 |
| 2025-05-22 | -25.14 | $17.84 | 11300 |
| 2025-05-21 | -29.02 | $17.73 | 20112 |
| 2025-05-20 | -13.51 | $17.99 | 6213 |
| 2025-05-19 | -7.47 | $18.11 | 12726 |
| 2025-05-16 | -8.85 | $18.06 | 11415 |
| 2025-05-15 | -13.08 | $17.95 | 32600 |
| 2025-05-14 | -1.60 | $18.15 | 4000 |
| 2025-05-13 | -5.60 | $18.05 | 22300 |
| 2025-05-12 | -17.19 | $17.52 | 17610 |
| 2025-05-09 | -4.02 | $17.60 | 6208 |
| 2025-05-08 | -3.57 | $17.52 | 12718 |
| 2025-05-07 | -4.55 | $17.31 | 12400 |
| 2025-05-06 | -18.18 | $17.07 | 20800 |
| 2025-05-05 | -25.84 | $17.18 | 6346 |
| 2025-05-02 | -22.01 | $17.26 | 11100 |
| 2025-05-01 | -33.01 | $17.03 | 22100 |
| 2025-04-30 | -43.13 | $16.83 | 24800 |
| 2025-04-29 | -43.13 | $16.83 | 38805 |
| 2025-04-28 | -47.39 | $16.74 | 14100 |
| 2025-04-25 | -46.92 | $16.75 | 10800 |
| 2025-04-24 | -59.24 | $16.49 | 11112 |
| 2025-04-23 | -68.75 | $16.33 | 35312 |
| 2025-04-22 | -81.93 | $16.08 | 11807 |
| 2025-04-21 | -92.61 | $15.82 | 34026 |
| 2025-04-17 | -85.60 | $16.00 | 32800 |
| 2025-04-16 | -91.44 | $15.85 | 14100 |
| 2025-04-15 | -74.71 | $16.28 | 12400 |
| 2025-04-14 | -75.88 | $16.25 | 14222 |
| 2025-04-11 | -86.77 | $15.97 | 35034 |
| 2025-04-10 | -85.99 | $15.99 | 26600 |
| 2025-04-09 | -57.38 | $16.80 | 47232 |
| 2025-04-08 | -86.84 | $16.22 | 22400 |
| 2025-04-07 | -99.56 | $15.93 | 22307 |
| 2025-04-04 | -99.48 | $16.30 | 8400 |
| 2025-04-03 | -72.38 | $17.44 | 49433 |
| 2025-04-02 | -45.54 | $17.74 | 53344 |
| 2025-04-01 | -96.04 | $17.23 | 16018 |
| 2025-03-31 | -79.81 | $17.42 | 7848 |
| 2025-03-28 | -100.00 | $17.31 | 13328 |
| 2025-03-27 | -67.00 | $17.70 | 3241 |
| 2025-03-26 | -68.87 | $17.70 | 9127 |
| 2025-03-25 | -42.86 | $18.01 | 12119 |
| 2025-03-24 | -50.00 | $17.93 | 34511 |
| 2025-03-21 | -51.22 | $17.97 | 21814 |
| 2025-03-20 | -50.36 | $18.06 | 7529 |
| 2025-03-19 | -59.29 | $17.94 | 104819 |
| 2025-03-18 | -59.29 | $17.94 | 218242 |
| 2025-03-17 | -93.57 | $17.46 | 16713 |
| 2025-03-14 | -78.57 | $17.67 | 3200 |
| 2025-03-13 | -82.14 | $17.62 | 15222 |
| 2025-03-12 | -80.00 | $17.65 | 19907 |
| 2025-03-11 | -86.43 | $17.56 | 25500 |
| 2025-03-10 | -88.89 | $17.65 | 22100 |
| 2025-03-07 | -90.00 | $17.87 | 13728 |
| 2025-03-06 | -92.00 | $17.85 | 10800 |
| 2025-03-05 | -90.80 | $17.98 | 5224 |
| 2025-03-04 | -97.70 | $17.92 | 10829 |
| 2025-03-03 | -61.64 | $18.32 | 19900 |
| 2025-02-28 | -73.97 | $18.23 | 4300 |
| 2025-02-27 | -72.60 | $18.24 | 35500 |
| 2025-02-26 | -61.64 | $18.32 | 33600 |
| 2025-02-25 | -57.53 | $18.35 | 27600 |
| 2025-02-24 | -30.67 | $18.54 | 29647 |
| 2025-02-21 | -14.67 | $18.66 | 17025 |
| 2025-02-20 | -4.00 | $18.74 | 17919 |
| 2025-02-19 | 0.00 | $18.72 | 15211 |
| 2025-02-18 | -1.49 | $18.68 | 17500 |
| 2025-02-14 | -23.88 | $18.52 | 11600 |
| 2025-02-13 | -24.44 | $18.46 | 8600 |
| 2025-02-12 | -35.56 | $18.36 | 21400 |
| 2025-02-11 | -19.82 | $18.46 | 19816 |
| 2025-02-10 | -10.81 | $18.56 | 9400 |
| 2025-02-07 | -16.13 | $18.35 | 22823 |
| 2025-02-06 | -18.28 | $18.33 | 18600 |
| 2025-02-05 | -10.75 | $18.40 | 7324 |
| 2025-02-04 | -34.41 | $18.18 | 18521 |
| 2025-02-03 | -37.63 | $18.15 | 28400 |
| 2025-01-31 | -7.53 | $18.43 | 15036 |
| 2025-01-30 | -19.35 | $18.32 | 9200 |
| 2025-01-29 | -33.33 | $18.19 | 9200 |
| 2025-01-28 | -26.88 | $18.25 | 9217 |
| 2025-01-27 | -29.03 | $18.23 | 16518 |
| 2025-01-24 | -4.30 | $18.46 | 14800 |
| 2025-01-23 | -16.13 | $18.35 | 4700 |
| 2025-01-22 | -11.83 | $18.39 | 8000 |
| 2025-01-21 | -23.66 | $18.28 | 19700 |
| 2025-01-17 | -36.56 | $18.16 | 15449 |
| 2025-01-16 | -52.69 | $18.01 | 16846 |
| 2025-01-15 | -62.37 | $17.92 | 22834 |
| 2025-01-14 | -98.92 | $17.58 | 60200 |
| 2025-01-13 | -86.05 | $17.76 | 11404 |
| 2025-01-10 | -65.12 | $17.94 | 3926 |
| 2025-01-08 | -45.98 | $18.11 | 9100 |
| 2025-01-07 | -49.45 | $18.10 | 16729 |
| 2025-01-06 | -23.91 | $18.34 | 13400 |
| 2025-01-03 | -59.57 | $18.02 | 7523 |
| 2025-01-02 | -92.00 | $17.72 | 13900 |
| 2024-12-31 | -93.00 | $17.71 | 7700 |
| 2024-12-30 | -67.00 | $17.97 | 5600 |
| 2024-12-27 | -40.00 | $18.24 | 23500 |
| 2024-12-26 | -45.00 | $18.19 | 7307 |
| 2024-12-24 | -64.00 | $18.00 | 10300 |
| 2024-12-23 | -88.00 | $17.76 | 8300 |
| 2024-12-20 | -88.00 | $17.76 | 11412 |
| 2024-12-19 | -97.80 | $17.75 | 27105 |
| 2024-12-18 | -100.00 | $17.73 | 65400 |
| 2024-12-17 | -58.23 | $18.18 | 17100 |
| 2024-12-16 | -36.08 | $18.29 | 4900 |
| 2024-12-13 | -42.42 | $18.22 | 8300 |
| 2024-12-12 | -46.46 | $18.18 | 22600 |
| 2024-12-11 | -32.32 | $18.32 | 24828 |
| 2024-12-10 | -35.35 | $18.29 | 19036 |
| 2024-12-09 | -25.25 | $18.39 | 12404 |
| 2024-12-06 | -21.21 | $18.43 | 17200 |
| 2024-12-05 | -19.67 | $18.40 | 17944 |
| 2024-12-04 | -8.39 | $18.51 | 17037 |
| 2024-12-03 | -4.00 | $18.56 | 18042 |
| 2024-12-02 | -4.57 | $18.55 | 17700 |
| 2024-11-29 | -8.89 | $18.47 | 23725 |
| 2024-11-27 | -12.90 | $18.39 | 29200 |
| 2024-11-26 | -8.60 | $18.47 | 13500 |
| 2024-11-25 | -8.60 | $18.47 | 17204 |
| 2024-11-22 | -26.88 | $18.13 | 25547 |
| 2024-11-21 | -5.91 | $18.52 | 23100 |
| 2024-11-20 | -7.32 | $18.29 | 35800 |
| 2024-11-19 | -20.12 | $18.08 | 39911 |
| 2024-11-18 | -31.71 | $17.89 | 10000 |
| 2024-11-15 | -44.51 | $17.68 | 10923 |
| 2024-11-14 | -32.93 | $17.87 | 20048 |
| 2024-11-13 | -28.66 | $17.94 | 14400 |
| 2024-11-12 | -26.83 | $17.97 | 14331 |
| 2024-11-11 | 0.00 | $18.05 | 22448 |
| 2024-11-08 | -13.93 | $17.82 | 24123 |
| 2024-11-07 | -5.38 | $17.65 | 26920 |
| 2024-11-06 | -19.74 | $17.32 | 23328 |
| 2024-11-05 | -50.00 | $17.04 | 17500 |
| 2024-11-04 | -64.47 | $16.93 | 11022 |
| 2024-11-01 | -69.74 | $16.89 | 12800 |
| 2024-10-31 | -63.92 | $16.80 | 22636 |
| 2024-10-30 | -55.67 | $16.88 | 21700 |
| 2024-10-29 | -57.73 | $16.86 | 28630 |
| 2024-10-28 | -51.55 | $16.92 | 10700 |
| 2024-10-25 | -48.45 | $16.95 | 9628 |
| 2024-10-24 | -63.92 | $16.80 | 11200 |
| 2024-10-23 | -56.70 | $16.87 | 14100 |
| 2024-10-22 | -38.24 | $17.03 | 7500 |
| 2024-10-21 | -33.33 | $17.07 | 13400 |
| 2024-10-18 | -24.76 | $17.16 | 13140 |
| 2024-10-17 | -26.67 | $17.14 | 8349 |
| 2024-10-16 | -16.48 | $17.10 | 18637 |
| 2024-10-15 | -16.49 | $17.09 | 13600 |
| 2024-10-14 | 0.00 | $17.06 | 15700 |
| 2024-10-11 | -6.33 | $16.95 | 15900 |
| 2024-10-10 | -18.99 | $16.85 | 30700 |
| 2024-10-09 | -20.25 | $16.84 | 23732 |
| 2024-10-08 | -29.47 | $16.72 | 21000 |
| 2024-10-07 | -5.62 | $16.89 | 23400 |
| 2024-10-04 | -14.61 | $16.81 | 21800 |
| 2024-10-03 | -29.21 | $16.68 | 8300 |
| 2024-10-02 | -10.96 | $16.70 | 13500 |
| 2024-10-01 | -6.85 | $16.73 | 19800 |
| 2024-09-30 | 0.00 | $16.77 | 25832 |
| 2024-09-27 | -7.81 | $16.64 | 20400 |
| 2024-09-26 | -32.81 | $16.48 | 9606 |
| 2024-09-25 | -43.75 | $16.41 | 13008 |
| 2024-09-24 | -12.50 | $16.61 | 29000 |
| 2024-09-23 | -18.97 | $16.52 | 17128 |
| 2024-09-20 | -17.24 | $16.53 | 17145 |
| 2024-09-19 | -34.48 | $16.43 | 18302 |
| 2024-09-18 | -13.46 | $16.48 | 19100 |
| 2024-09-17 | -37.50 | $16.31 | 24900 |
| 2024-09-16 | -32.81 | $16.34 | 9212 |
| 2024-09-13 | -7.58 | $16.50 | 21900 |
| 2024-09-12 | -36.36 | $16.31 | 8900 |
| 2024-09-11 | -57.58 | $16.17 | 15908 |
| 2024-09-10 | -56.06 | $16.18 | 9300 |
| 2024-09-09 | -56.06 | $16.18 | 14330 |
| 2024-09-06 | -53.03 | $16.20 | 7400 |
| 2024-09-05 | -46.97 | $16.24 | 7600 |
| 2024-09-04 | -46.27 | $16.24 | 8600 |
| 2024-09-03 | -43.84 | $16.23 | 10100 |
| 2024-08-30 | -12.66 | $16.45 | 14900 |
| 2024-08-29 | -16.44 | $16.37 | 14817 |
| 2024-08-28 | -27.06 | $16.38 | 19926 |
| 2024-08-27 | -28.09 | $16.40 | 24401 |
| 2024-08-26 | -34.83 | $16.34 | 15549 |
| 2024-08-23 | -42.70 | $16.27 | 11439 |
| 2024-08-22 | -56.18 | $16.15 | 18410 |
| 2024-08-21 | -60.87 | $16.09 | 22533 |
| 2024-08-20 | -63.04 | $16.07 | 15920 |
| 2024-08-19 | -68.48 | $16.02 | 9500 |
| 2024-08-16 | -76.09 | $15.95 | 66800 |
| 2024-08-15 | -65.22 | $16.05 | 18300 |
| 2024-08-14 | -59.78 | $16.10 | 12200 |
| 2024-08-13 | -44.57 | $16.24 | 4200 |
| 2024-08-12 | -58.70 | $16.11 | 1339 |
| 2024-08-09 | -59.78 | $16.10 | 4439 |
| 2024-08-08 | -64.13 | $16.06 | 10028 |
| 2024-08-07 | -73.68 | $15.95 | 2100 |
| 2024-08-06 | -74.76 | $15.88 | 14523 |
| 2024-08-05 | -76.70 | $15.86 | 5500 |
| 2024-08-02 | -25.24 | $16.39 | 24800 |
| 2024-08-01 | -21.36 | $16.43 | 24300 |
| 2024-07-31 | -18.27 | $16.46 | 15911 |
| 2024-07-30 | -4.65 | $16.43 | 19808 |
| 2024-07-29 | 0.00 | $16.45 | 26500 |
| 2024-07-26 | -20.00 | $16.22 | 28518 |
| 2024-07-25 | -47.25 | $15.96 | 30249 |
| 2024-07-24 | -60.00 | $15.79 | 15114 |
| 2024-07-23 | -14.00 | $16.25 | 17700 |
| 2024-07-22 | -16.35 | $16.22 | 22705 |
| 2024-07-19 | -27.03 | $16.09 | 27600 |
| 2024-07-18 | -24.37 | $16.10 | 19800 |
| 2024-07-17 | -0.84 | $16.38 | 25500 |
| 2024-07-16 | -7.56 | $16.30 | 22312 |
| 2024-07-15 | -1.10 | $16.10 | 18400 |
| 2024-07-12 | -8.75 | $15.93 | 15900 |
| 2024-07-11 | -18.75 | $15.85 | 19703 |
| 2024-07-10 | -41.25 | $15.67 | 11400 |
| 2024-07-09 | -41.25 | $15.67 | 32022 |
| 2024-07-08 | -35.00 | $15.72 | 12337 |
| 2024-07-05 | -32.50 | $15.74 | 1800 |
| 2024-07-03 | -33.75 | $15.73 | 4000 |
| 2024-07-02 | -43.75 | $15.65 | 12122 |
| 2024-07-01 | -46.25 | $15.63 | 11600 |
| 2024-06-28 | -41.25 | $15.67 | 5610 |
| 2024-06-27 | -58.75 | $15.53 | 11309 |
| 2024-06-26 | -68.75 | $15.45 | 4600 |
| 2024-06-25 | -71.25 | $15.43 | 8231 |
| 2024-06-24 | -65.00 | $15.48 | 19622 |
| 2024-06-21 | -87.50 | $15.30 | 22008 |
| 2024-06-20 | -62.50 | $15.50 | 10000 |
| 2024-06-18 | -97.33 | $15.27 | 11505 |
| 2024-06-17 | -82.43 | $15.39 | 10100 |
| 2024-06-14 | -89.83 | $15.47 | 14221 |
| 2024-06-13 | -50.91 | $15.72 | 42802 |
| 2024-06-12 | -3.64 | $15.98 | 17100 |
| 2024-06-11 | -21.54 | $15.85 | 10741 |
| 2024-06-10 | -27.54 | $15.80 | 2918 |
| 2024-06-07 | -16.90 | $15.87 | 18200 |
| 2024-06-06 | -4.23 | $15.96 | 18904 |
| 2024-06-05 | -14.06 | $15.83 | 39900 |
| 2024-06-04 | -4.00 | $15.76 | 7000 |
| 2024-06-03 | -20.00 | $15.68 | 9300 |
| 2024-05-31 | -12.50 | $15.66 | 6212 |
| 2024-05-30 | -25.00 | $15.52 | 12400 |
| 2024-05-29 | -23.46 | $15.53 | 10700 |
| 2024-05-28 | -18.52 | $15.57 | 21200 |
| 2024-05-24 | -6.17 | $15.67 | 23137 |
| 2024-05-23 | -17.28 | $15.58 | 22500 |
| 2024-05-22 | -8.24 | $15.64 | 56339 |
| 2024-05-21 | -11.76 | $15.61 | 38204 |
| 2024-05-20 | -11.11 | $15.60 | 34120 |
| 2024-05-17 | -7.69 | $15.61 | 22416 |
| 2024-05-16 | -11.02 | $15.56 | 33337 |
| 2024-05-15 | -5.93 | $15.62 | 30500 |
| 2024-05-14 | -20.00 | $15.39 | 15041 |
| 2024-05-13 | -28.18 | $15.30 | 7021 |
| 2024-05-10 | -28.18 | $15.30 | 27443 |
| 2024-05-09 | -13.64 | $15.46 | 16900 |
| 2024-05-08 | -12.73 | $15.47 | 13612 |
| 2024-05-07 | -10.53 | $15.53 | 17809 |
| 2024-05-06 | -21.43 | $15.50 | 19518 |
| 2024-05-03 | -33.33 | $15.35 | 18400 |
| 2024-05-02 | -50.79 | $15.13 | 18839 |
| 2024-05-01 | -65.91 | $14.96 | 34300 |
| 2024-04-30 | -56.82 | $15.08 | 6412 |
| 2024-04-29 | -59.72 | $15.09 | 13200 |
| 2024-04-26 | -65.16 | $15.05 | 21927 |
| 2024-04-25 | -72.26 | $14.94 | 8600 |
| 2024-04-24 | -67.10 | $15.02 | 17000 |
| 2024-04-23 | -64.52 | $15.06 | 16900 |
| 2024-04-22 | -74.19 | $14.91 | 10642 |
| 2024-04-19 | -89.68 | $14.67 | 18247 |
| 2024-04-18 | -89.80 | $14.74 | 16105 |
| 2024-04-17 | -88.44 | $14.76 | 14206 |
| 2024-04-16 | -92.52 | $14.70 | 30100 |
| 2024-04-15 | -97.73 | $14.77 | 31096 |
| 2024-04-12 | -81.63 | $15.26 | 13500 |
| 2024-04-11 | -63.27 | $15.44 | 15800 |
| 2024-04-10 | -50.00 | $15.57 | 14100 |
| 2024-04-09 | -38.78 | $15.68 | 13100 |
| 2024-04-08 | -52.04 | $15.55 | 13321 |
| 2024-04-05 | -53.06 | $15.54 | 36600 |
| 2024-04-04 | -44.90 | $15.62 | 18616 |
| 2024-04-03 | -39.80 | $15.67 | 21941 |
| 2024-04-02 | -35.71 | $15.71 | 21400 |
| 2024-04-01 | -10.20 | $15.96 | 41000 |
| 2024-03-28 | 0.00 | $15.99 | 19512 |
| 2024-03-27 | -17.78 | $15.82 | 21900 |
| 2024-03-26 | -14.44 | $15.85 | 14226 |
| 2024-03-25 | -30.00 | $15.71 | 16431 |
| 2024-03-22 | -25.56 | $15.75 | 34500 |
| 2024-03-21 | -32.22 | $15.69 | 44547 |
| 2024-03-20 | -54.44 | $15.49 | 26400 |
| 2024-03-19 | -83.33 | $15.23 | 20200 |
| 2024-03-18 | -95.40 | $15.15 | 14322 |
| 2024-03-15 | -100.00 | $15.16 | 14423 |
| 2024-03-14 | -98.78 | $15.17 | 63200 |
| 2024-03-13 | -69.12 | $15.51 | 21400 |
| 2024-03-12 | -23.53 | $15.82 | 19700 |
| 2024-03-11 | -25.00 | $15.81 | 16139 |
| 2024-03-08 | -44.12 | $15.68 | 15348 |
| 2024-03-07 | -29.73 | $15.72 | 11740 |
| 2024-03-06 | -40.43 | $15.56 | 24210 |
| 2024-03-05 | -58.51 | $15.39 | 22040 |
| 2024-03-04 | -35.11 | $15.61 | 16241 |
| 2024-03-01 | -46.81 | $15.50 | 20512 |
| 2024-02-29 | -50.00 | $15.47 | 18810 |
| 2024-02-28 | -64.89 | $15.33 | 13400 |
| 2024-02-27 | -45.08 | $15.39 | 17519 |
| 2024-02-26 | -39.34 | $15.46 | 13800 |
| 2024-02-23 | -41.80 | $15.43 | 18200 |
| 2024-02-22 | -31.15 | $15.56 | 17800 |
| 2024-02-21 | -31.15 | $15.56 | 33200 |
| 2024-02-20 | -14.75 | $15.76 | 14200 |
| 2024-02-16 | -7.38 | $15.85 | 13500 |
| 2024-02-15 | -10.66 | $15.81 | 22107 |
| 2024-02-14 | -12.26 | $15.65 | 16408 |
| 2024-02-13 | -16.98 | $15.60 | 33514 |
| 2024-02-12 | -10.38 | $15.67 | 17737 |
| 2024-02-09 | -31.53 | $15.48 | 15100 |
| 2024-02-08 | -48.33 | $15.34 | 17100 |
| 2024-02-07 | -60.00 | $15.20 | 35737 |
| 2024-02-06 | -67.50 | $15.11 | 119638 |
| 2024-02-05 | -51.67 | $15.30 | 11508 |
| 2024-02-02 | -41.67 | $15.42 | 23600 |
| 2024-02-01 | -37.50 | $15.47 | 20000 |
| 2024-01-31 | -45.00 | $15.38 | 31300 |
| 2024-01-30 | -45.67 | $15.41 | 20600 |
| 2024-01-29 | -77.23 | $15.37 | 22900 |
| 2024-01-26 | -93.33 | $15.22 | 81100 |
| 2024-01-25 | -77.04 | $15.45 | 21915 |
| 2024-01-24 | -72.59 | $15.51 | 15411 |
| 2024-01-23 | -77.78 | $15.44 | 25529 |
| 2024-01-22 | -87.41 | $15.31 | 15700 |
| 2024-01-19 | -100.00 | $15.14 | 213533 |
| 2024-01-18 | -89.91 | $15.51 | 14300 |
| 2024-01-17 | -100.00 | $15.41 | 6006 |
| 2024-01-16 | -91.92 | $15.58 | 13644 |
| 2024-01-12 | -77.78 | $15.72 | 8900 |
| 2024-01-11 | -62.07 | $15.77 | 12800 |
| 2024-01-10 | -50.00 | $15.91 | 18400 |
| 2024-01-09 | -65.52 | $15.73 | 18100 |
| 2024-01-08 | -54.47 | $15.82 | 15800 |
| 2024-01-05 | -65.67 | $15.61 | 19340 |
| 2024-01-04 | -64.49 | $15.60 | 21500 |
| 2024-01-03 | -69.29 | $15.52 | 13500 |
| 2024-01-02 | -52.86 | $15.75 | 40027 |
| 2023-12-29 | -31.29 | $15.98 | 18747 |
| 2023-12-28 | -28.22 | $16.03 | 22921 |
| 2023-12-27 | -8.59 | $16.35 | 21000 |
| 2023-12-26 | -12.67 | $16.16 | 24639 |
| 2023-12-22 | -20.67 | $16.04 | 41100 |
| 2023-12-21 | -26.67 | $15.95 | 17811 |
| 2023-12-20 | -22.88 | $16.00 | 22100 |
| 2023-12-19 | -12.42 | $16.16 | 24011 |
| 2023-12-18 | -16.99 | $16.09 | 16800 |
| 2023-12-15 | -11.76 | $16.17 | 22500 |
| 2023-12-14 | -5.93 | $16.09 | 14300 |
| 2023-12-13 | -5.75 | $15.64 | 17300 |
| 2023-12-12 | -18.92 | $15.48 | 18245 |
| 2023-12-11 | -16.79 | $15.47 | 16845 |
| 2023-12-08 | -25.18 | $15.34 | 22600 |
| 2023-12-07 | -7.69 | $15.38 | 27845 |
| 2023-12-06 | -17.00 | $15.13 | 47307 |
| 2023-12-05 | -7.14 | $15.21 | 15524 |
| 2023-12-04 | -5.10 | $15.23 | 17800 |
| 2023-12-01 | -12.37 | $15.15 | 32744 |
| 2023-11-30 | -31.96 | $14.96 | 29245 |
| 2023-11-29 | -22.45 | $15.05 | 34800 |
| 2023-11-28 | -25.45 | $14.99 | 27149 |
| 2023-11-27 | -27.83 | $14.95 | 17600 |
| 2023-11-24 | -26.27 | $14.96 | 4000 |
| 2023-11-22 | -28.81 | $14.93 | 15620 |
| 2023-11-21 | -35.59 | $14.85 | 8805 |
| 2023-11-20 | -9.32 | $15.16 | 16125 |
| 2023-11-17 | -13.51 | $15.05 | 11617 |
| 2023-11-16 | -18.92 | $14.99 | 11300 |
| 2023-11-15 | -11.71 | $15.07 | 24304 |
| 2023-11-14 | -26.36 | $14.90 | 19700 |
| 2023-11-13 | -63.06 | $14.50 | 18324 |
| 2023-11-10 | -75.83 | $14.38 | 24700 |
| 2023-11-09 | -80.62 | $14.34 | 26440 |
| 2023-11-08 | -44.19 | $14.81 | 6413 |
| 2023-11-07 | -39.55 | $14.90 | 3614 |
| 2023-11-06 | -41.04 | $14.88 | 17640 |
| 2023-11-03 | -21.64 | $15.14 | 9618 |
| 2023-11-02 | -44.29 | $14.87 | 13328 |
| 2023-11-01 | -70.00 | $14.51 | 11300 |
| 2023-10-31 | -82.52 | $14.34 | 26200 |
| 2023-10-30 | -94.94 | $14.17 | 17100 |
| 2023-10-27 | -94.15 | $14.19 | 22400 |
| 2023-10-26 | -98.84 | $14.18 | 17400 |
| 2023-10-25 | -97.48 | $14.34 | 11200 |
| 2023-10-24 | -86.34 | $14.52 | 29900 |
| 2023-10-23 | -93.29 | $14.58 | 6000 |
| 2023-10-20 | -99.39 | $14.67 | 12034 |
| 2023-10-19 | -93.25 | $14.80 | 14400 |
| 2023-10-18 | -85.35 | $14.98 | 18729 |
| 2023-10-17 | -75.16 | $15.14 | 14100 |
| 2023-10-16 | -91.54 | $15.13 | 11000 |
| 2023-10-13 | -91.74 | $15.21 | 50223 |
| 2023-10-12 | -100.00 | $15.13 | 12834 |
| 2023-10-11 | -89.29 | $15.32 | 16206 |
| 2023-10-10 | -91.74 | $15.30 | 23500 |
| 2023-10-09 | -91.74 | $15.30 | 14100 |
| 2023-10-06 | -81.34 | $15.45 | 22715 |
| 2023-10-05 | -83.85 | $15.48 | 14103 |
| 2023-10-04 | -92.56 | $15.45 | 12700 |
| 2023-10-03 | -97.06 | $15.40 | 10900 |
| 2023-10-02 | -93.33 | $15.75 | 8907 |
| 2023-09-29 | -92.00 | $15.77 | 7400 |
| 2023-09-28 | -92.00 | $15.77 | 7400 |
| 2023-09-27 | -96.00 | $15.71 | 8400 |
| 2023-09-26 | -96.43 | $15.80 | 30400 |
| 2023-09-25 | -74.40 | $16.22 | 26604 |
| 2023-09-22 | -85.60 | $16.08 | 14600 |
| 2023-09-21 | -95.20 | $15.96 | 7100 |
| 2023-09-20 | -83.20 | $16.11 | 20800 |
| 2023-09-19 | -97.60 | $15.93 | 8912 |
| 2023-09-18 | -90.40 | $16.02 | 8700 |
| 2023-09-15 | -97.60 | $15.93 | 13045 |
| 2023-09-14 | -96.83 | $16.01 | 13600 |
| 2023-09-13 | -99.05 | $16.28 | 9700 |
| 2023-09-12 | -90.20 | $16.40 | 13100 |
| 2023-09-11 | -96.40 | $16.41 | 16400 |
| 2023-09-08 | -98.15 | $16.42 | 26100 |
| 2023-09-07 | -94.62 | $16.47 | 5927 |
| 2023-09-06 | -83.85 | $16.61 | 6600 |
| 2023-09-05 | -74.62 | $16.73 | 14400 |
| 2023-09-01 | -66.92 | $16.83 | 28916 |
| 2023-08-31 | -60.00 | $16.92 | 4200 |
| 2023-08-30 | -71.54 | $16.77 | 8300 |
| 2023-08-29 | -77.69 | $16.69 | 8600 |
| 2023-08-28 | -90.38 | $16.55 | 3300 |
| 2023-08-25 | -94.23 | $16.49 | 5400 |
| 2023-08-24 | -100.00 | $16.43 | 8338 |
| 2023-08-23 | -68.63 | $16.91 | 10000 |
| 2023-08-22 | -81.05 | $16.72 | 2404 |
| 2023-08-21 | -76.47 | $16.79 | 9621 |
| 2023-08-18 | -66.04 | $16.97 | 4436 |
| 2023-08-17 | -87.50 | $16.64 | 81708 |
| 2023-08-16 | -95.80 | $16.97 | 9400 |
| 2023-08-15 | -95.41 | $17.07 | 12431 |
| 2023-08-14 | -82.24 | $17.23 | 18363 |
| 2023-08-11 | -85.05 | $17.20 | 10300 |
| 2023-08-10 | -68.75 | $17.45 | 6435 |
| 2023-08-09 | -77.08 | $17.37 | 11446 |
| 2023-08-08 | -79.17 | $17.35 | 4400 |
| 2023-08-07 | -64.58 | $17.49 | 13623 |
| 2023-08-04 | -69.42 | $17.27 | 16300 |
| 2023-08-03 | -68.42 | $17.20 | 8100 |
| 2023-08-02 | -44.44 | $17.47 | 7448 |
| 2023-08-01 | -28.47 | $17.70 | 4300 |
| 2023-07-31 | -27.78 | $17.71 | 9601 |
| 2023-07-28 | -28.47 | $17.70 | 14700 |
| 2023-07-27 | -38.19 | $17.56 | 12900 |
| 2023-07-26 | -30.82 | $17.66 | 3046 |
| 2023-07-25 | -19.87 | $17.80 | 7413 |
| 2023-07-24 | -25.95 | $17.70 | 5500 |
| 2023-07-21 | -6.33 | $18.01 | 102217 |
| 2023-07-20 | -23.62 | $17.50 | 13400 |
| 2023-07-19 | -11.02 | $17.66 | 3900 |
| 2023-07-18 | -16.54 | $17.59 | 20200 |
| 2023-07-17 | -16.39 | $17.55 | 4237 |
| 2023-07-14 | -29.51 | $17.39 | 11600 |
| 2023-07-13 | -12.30 | $17.60 | 8000 |
| 2023-07-12 | -18.03 | $17.53 | 16009 |
| 2023-07-11 | 0.00 | $17.75 | 48215 |
| 2023-07-10 | -16.44 | $17.14 | 3227 |
| 2023-07-07 | -53.42 | $16.87 | 11100 |
| 2023-07-06 | -61.64 | $16.81 | 10805 |
| 2023-07-05 | -16.00 | $17.14 | 16021 |
| 2023-07-03 | -7.89 | $17.11 | 13000 |
| 2023-06-30 | -8.89 | $17.09 | 13300 |
| 2023-06-29 | -26.60 | $16.92 | 17400 |
| 2023-06-28 | -29.47 | $16.89 | 8629 |
| 2023-06-27 | -36.84 | $16.82 | 21000 |
| 2023-06-26 | -43.12 | $16.70 | 20705 |
| 2023-06-23 | -56.88 | $16.55 | 13349 |
| 2023-06-22 | -38.39 | $16.74 | 4700 |
| 2023-06-21 | -40.18 | $16.72 | 20100 |
| 2023-06-20 | -30.36 | $16.83 | 7300 |
| 2023-06-16 | -25.00 | $16.89 | 20600 |
| 2023-06-15 | -28.57 | $16.85 | 18600 |
| 2023-06-14 | -24.11 | $16.90 | 9414 |
| 2023-06-13 | -1.79 | $17.15 | 18209 |
| 2023-06-12 | -9.80 | $16.97 | 19927 |
| 2023-06-09 | -9.80 | $16.97 | 16500 |
| 2023-06-08 | -9.80 | $16.97 | 15203 |
| 2023-06-07 | -12.05 | $16.78 | 20937 |
| 2023-06-06 | -15.00 | $16.73 | 12700 |
| 2023-06-05 | -5.08 | $16.61 | 17364 |
| 2023-06-02 | -4.26 | $16.50 | 15446 |
| 2023-06-01 | -54.17 | $16.26 | 52629 |
| 2023-05-31 | -50.00 | $16.28 | 8100 |
| 2023-05-30 | -43.75 | $16.31 | 3200 |
| 2023-05-26 | -56.25 | $16.25 | 17745 |
| 2023-05-25 | -77.08 | $16.15 | 9100 |
| 2023-05-24 | -72.92 | $16.17 | 27416 |
| 2023-05-23 | -52.08 | $16.27 | 7000 |
| 2023-05-22 | -62.96 | $16.24 | 33600 |
| 2023-05-19 | -70.59 | $16.24 | 20024 |
| 2023-05-18 | -38.24 | $16.46 | 14515 |
| 2023-05-17 | -57.53 | $16.35 | 17533 |
| 2023-05-16 | -71.43 | $16.26 | 16839 |
| 2023-05-15 | -85.71 | $16.15 | 51900 |
| 2023-05-12 | -84.42 | $16.16 | 8228 |
| 2023-05-11 | -77.92 | $16.21 | 8517 |
| 2023-05-10 | -62.34 | $16.33 | 10300 |
| 2023-05-09 | -65.85 | $16.32 | 5305 |
| 2023-05-08 | -78.02 | $16.24 | 3500 |
| 2023-05-05 | -78.02 | $16.24 | 7739 |
| 2023-05-04 | -96.70 | $16.07 | 13437 |
| 2023-05-03 | -91.76 | $16.17 | 16030 |
| 2023-05-02 | -93.50 | $16.23 | 23838 |
| 2023-05-01 | -92.06 | $16.36 | 16502 |
| 2023-04-28 | -92.06 | $16.36 | 13430 |
| 2023-04-27 | -95.56 | $16.38 | 35300 |
| 2023-04-26 | -98.31 | $16.35 | 9029 |
| 2023-04-25 | -96.07 | $16.39 | 16003 |
| 2023-04-24 | -84.02 | $16.68 | 22500 |
| 2023-04-21 | -82.78 | $16.61 | 18315 |
| 2023-04-20 | -78.53 | $16.60 | 11600 |
| 2023-04-19 | -77.49 | $16.62 | 21300 |
| 2023-04-18 | -74.87 | $16.67 | 8500 |
| 2023-04-17 | -75.92 | $16.65 | 11008 |
| 2023-04-14 | -76.96 | $16.63 | 37503 |
| 2023-04-13 | -71.73 | $16.73 | 5830 |
| 2023-04-12 | -80.63 | $16.56 | 22800 |
| 2023-04-11 | -74.87 | $16.67 | 30000 |
| 2023-04-10 | -73.30 | $16.70 | 26645 |
| 2023-04-06 | -70.68 | $16.75 | 20903 |
| 2023-04-05 | -77.62 | $16.66 | 19100 |
| 2023-04-04 | -70.00 | $16.82 | 17413 |
| 2023-04-03 | -60.00 | $17.11 | 7900 |
| 2023-03-31 | -66.10 | $16.99 | 16537 |
| 2023-03-30 | -69.92 | $16.90 | 22100 |
| 2023-03-29 | -71.61 | $16.86 | 10403 |
| 2023-03-28 | -80.08 | $16.66 | 18018 |
| 2023-03-27 | -84.75 | $16.55 | 39600 |
| 2023-03-24 | -91.95 | $16.38 | 24515 |
| 2023-03-23 | -90.68 | $16.41 | 25543 |
| 2023-03-22 | -86.34 | $16.59 | 20426 |
| 2023-03-21 | -80.18 | $16.73 | 13033 |
| 2023-03-20 | -91.63 | $16.47 | 15232 |
| 2023-03-17 | -92.95 | $16.44 | 45900 |
| 2023-03-16 | -87.74 | $16.86 | 20021 |
| 2023-03-15 | -94.61 | $17.14 | 16915 |
| 2023-03-14 | -91.76 | $17.19 | 13700 |
| 2023-03-13 | -98.91 | $17.07 | 27200 |
| 2023-03-10 | -83.55 | $17.74 | 20200 |
| 2023-03-09 | -92.21 | $17.80 | 17400 |
| 2023-03-08 | -75.32 | $18.06 | 14300 |
| 2023-03-07 | -78.57 | $18.01 | 16300 |
| 2023-03-06 | -43.51 | $18.55 | 19000 |
| 2023-03-03 | -59.74 | $18.30 | 15726 |
| 2023-03-02 | -74.68 | $18.07 | 10400 |
| 2023-03-01 | -86.52 | $18.00 | 17600 |
| 2023-02-28 | -80.85 | $18.08 | 17023 |
| 2023-02-27 | -94.89 | $17.92 | 6604 |
| 2023-02-24 | -90.51 | $17.98 | 9427 |
| 2023-02-23 | -78.33 | $18.28 | 2400 |
| 2023-02-22 | -74.07 | $18.22 | 19900 |
| 2023-02-21 | -79.26 | $18.15 | 7200 |
| 2023-02-17 | -53.33 | $18.50 | 6447 |
| 2023-02-16 | -34.48 | $18.72 | 6100 |
| 2023-02-15 | -41.92 | $18.52 | 17435 |
| 2023-02-14 | -32.93 | $18.67 | 5122 |
| 2023-02-13 | -25.15 | $18.80 | 7200 |
| 2023-02-10 | -36.31 | $18.57 | 14633 |
| 2023-02-09 | -43.43 | $18.36 | 8000 |
| 2023-02-08 | -3.50 | $19.11 | 6216 |
| 2023-02-07 | -18.22 | $18.75 | 18600 |
| 2023-02-06 | -18.55 | $18.72 | 11844 |
| 2023-02-03 | -13.67 | $18.83 | 12327 |
| 2023-02-02 | -5.54 | $19.03 | 12323 |
| 2023-02-01 | -2.17 | $18.72 | 10138 |
| 2023-01-31 | -9.09 | $18.35 | 2949 |
| 2023-01-30 | -10.13 | $18.31 | 9300 |
| 2023-01-27 | -0.39 | $18.54 | 15104 |
| 2023-01-26 | -3.69 | $18.36 | 11800 |
| 2023-01-25 | -4.29 | $18.24 | 11000 |
| 2023-01-24 | -6.01 | $18.20 | 13400 |
| 2023-01-23 | -1.72 | $18.30 | 10200 |
| 2023-01-20 | -11.30 | $18.05 | 15500 |
| 2023-01-19 | -24.35 | $17.75 | 22200 |
| 2023-01-18 | -19.57 | $17.86 | 17146 |
| 2023-01-17 | -1.56 | $17.90 | 19046 |
| 2023-01-13 | 0.00 | $17.76 | 20700 |
| 2023-01-12 | -1.95 | $17.52 | 8323 |
| 2023-01-11 | -15.38 | $17.33 | 7300 |
| 2023-01-10 | -35.90 | $17.01 | 11000 |
| 2023-01-09 | -36.54 | $17.00 | 10500 |
| 2023-01-06 | -55.77 | $16.70 | 14213 |
| 2023-01-05 | -64.10 | $16.57 | 12700 |
| 2023-01-04 | -51.92 | $16.76 | 15812 |
| 2023-01-03 | -73.17 | $16.45 | 11000 |
| 2022-12-30 | -79.44 | $16.38 | 35100 |
| 2022-12-29 | -82.78 | $16.32 | 17400 |
| 2022-12-28 | -98.19 | $16.18 | 24832 |
| 2022-12-27 | -92.59 | $16.56 | 14800 |
| 2022-12-23 | -89.15 | $16.66 | 12000 |
| 2022-12-22 | -92.25 | $16.62 | 13300 |
| 2022-12-21 | -90.83 | $16.82 | 13925 |
| 2022-12-20 | -96.33 | $16.76 | 11831 |
| 2022-12-19 | -99.01 | $16.81 | 11600 |
| 2022-12-16 | -93.41 | $16.96 | 13740 |
| 2022-12-15 | -84.62 | $17.04 | 33340 |
| 2022-12-14 | -64.55 | $17.29 | 13500 |
| 2022-12-13 | -69.17 | $17.31 | 36800 |
| 2022-12-12 | -69.92 | $17.30 | 11031 |
| 2022-12-09 | -78.62 | $17.21 | 11742 |
| 2022-12-08 | -72.00 | $17.32 | 10000 |
| 2022-12-07 | -79.33 | $17.21 | 16200 |
| 2022-12-06 | -80.67 | $17.19 | 14426 |
| 2022-12-05 | -79.33 | $17.21 | 19838 |
| 2022-12-02 | -45.33 | $17.72 | 46200 |
| 2022-12-01 | -59.33 | $17.51 | 21348 |
| 2022-11-30 | -69.33 | $17.36 | 32835 |
| 2022-11-29 | -85.33 | $17.12 | 29400 |
| 2022-11-28 | -91.37 | $17.13 | 36300 |
| 2022-11-25 | -80.58 | $17.28 | 37449 |
| 2022-11-23 | -79.14 | $17.30 | 27713 |
| 2022-11-22 | -91.37 | $17.13 | 26900 |
| 2022-11-21 | -68.57 | $17.44 | 17412 |
| 2022-11-18 | -48.52 | $17.58 | 29700 |
| 2022-11-17 | -44.97 | $17.55 | 22906 |
| 2022-11-16 | -30.21 | $17.82 | 7200 |
| 2022-11-15 | -22.92 | $17.96 | 18714 |
| 2022-11-14 | -29.17 | $17.84 | 28946 |
| 2022-11-11 | -21.88 | $17.98 | 10400 |
| 2022-11-10 | -25.52 | $17.91 | 14400 |
| 2022-11-09 | -45.68 | $17.36 | 10000 |
| 2022-11-08 | -25.93 | $17.68 | 9500 |
| 2022-11-07 | -24.07 | $17.71 | 6342 |
| 2022-11-04 | -33.33 | $17.56 | 9606 |
| 2022-11-03 | -47.53 | $17.33 | 14337 |
| 2022-11-02 | -40.12 | $17.45 | 8113 |
| 2022-11-01 | -19.75 | $17.78 | 6501 |
| 2022-10-31 | -8.63 | $17.75 | 10129 |
| 2022-10-28 | -11.51 | $17.71 | 6003 |
| 2022-10-27 | -34.53 | $17.39 | 7700 |
| 2022-10-26 | -22.30 | $17.56 | 11900 |
| 2022-10-25 | -30.94 | $17.44 | 24800 |
| 2022-10-24 | -64.47 | $17.02 | 16705 |
| 2022-10-21 | -81.58 | $16.76 | 13541 |
| 2022-10-20 | -96.84 | $16.53 | 10446 |
| 2022-10-19 | -89.76 | $16.68 | 6600 |
| 2022-10-18 | -79.44 | $16.95 | 11044 |
| 2022-10-17 | -90.65 | $16.71 | 8500 |
| 2022-10-14 | -96.23 | $16.60 | 5100 |
| 2022-10-13 | -84.10 | $16.89 | 10807 |
| 2022-10-12 | -93.23 | $16.78 | 8500 |
| 2022-10-11 | -97.24 | $16.80 | 12905 |
| 2022-10-10 | -90.37 | $17.03 | 4318 |
| 2022-10-07 | -85.16 | $17.26 | 3406 |
| 2022-10-06 | -72.25 | $17.73 | 2200 |
| 2022-10-05 | -71.70 | $17.75 | 11243 |
| 2022-10-04 | -74.45 | $17.65 | 9900 |
| 2022-10-03 | -90.38 | $17.07 | 8806 |
| 2022-09-30 | -100.00 | $16.72 | 6147 |
| 2022-09-29 | -97.22 | $16.86 | 18713 |
| 2022-09-28 | -85.92 | $17.37 | 11200 |
| 2022-09-27 | -96.55 | $17.00 | 24500 |
| 2022-09-26 | -96.95 | $17.18 | 31711 |
| 2022-09-23 | -97.15 | $17.29 | 30200 |
| 2022-09-22 | -98.76 | $17.97 | 19600 |
| 2022-09-21 | -100.00 | $18.24 | 9300 |
| 2022-09-20 | -96.28 | $18.55 | 5034 |
| 2022-09-19 | -85.64 | $18.81 | 9548 |
| 2022-09-16 | -97.88 | $18.65 | 10444 |
| 2022-09-15 | -89.00 | $18.95 | 6731 |
| 2022-09-14 | -67.63 | $19.40 | 6200 |
| 2022-09-13 | -65.33 | $19.51 | 5031 |
| 2022-09-12 | -52.44 | $19.80 | 17705 |
| 2022-09-09 | -57.78 | $19.68 | 11500 |
| 2022-09-08 | -62.22 | $19.58 | 7400 |
| 2022-09-07 | -68.00 | $19.45 | 10727 |
| 2022-09-06 | -95.11 | $18.84 | 6900 |
| 2022-09-02 | -97.66 | $18.89 | 10100 |
| 2022-09-01 | -93.46 | $18.98 | 16000 |
| 2022-08-31 | -94.58 | $19.41 | 7335 |
| 2022-08-30 | -89.63 | $19.51 | 8300 |
| 2022-08-29 | -71.20 | $19.67 | 7107 |
| 2022-08-26 | -50.74 | $19.95 | 11800 |
| 2022-08-25 | -38.28 | $20.18 | 9400 |
| 2022-08-24 | -50.92 | $19.87 | 7410 |
| 2022-08-23 | -48.63 | $19.74 | 5800 |
| 2022-08-22 | -48.64 | $19.73 | 6027 |
| 2022-08-19 | -27.24 | $20.28 | 9512 |
| 2022-08-18 | -19.07 | $20.49 | 13800 |
| 2022-08-17 | -12.45 | $20.66 | 9539 |
| 2022-08-16 | -6.94 | $20.78 | 10024 |
| 2022-08-15 | 0.00 | $20.94 | 11900 |
| 2022-08-12 | -5.54 | $20.64 | 24600 |
| 2022-08-11 | -3.89 | $20.26 | 53247 |
| 2022-08-10 | -3.54 | $19.87 | 14638 |
| 2022-08-09 | -15.35 | $19.57 | 3700 |
| 2022-08-08 | -4.33 | $19.85 | 8717 |
| 2022-08-05 | -4.41 | $19.59 | 5829 |
| 2022-08-04 | -6.17 | $19.55 | 50900 |
| 2022-08-03 | -0.93 | $19.54 | 45300 |
| 2022-08-02 | -5.71 | $19.40 | 24947 |
| 2022-08-01 | -2.06 | $19.32 | 14722 |
| 2022-07-29 | -7.82 | $19.07 | 12600 |
| 2022-07-28 | 0.00 | $18.97 | 11000 |
| 2022-07-27 | -18.54 | $18.65 | 4949 |
| 2022-07-26 | -34.44 | $18.41 | 9542 |
| 2022-07-25 | -27.15 | $18.52 | 12200 |
| 2022-07-22 | -23.84 | $18.57 | 10133 |
| 2022-07-21 | -0.68 | $18.89 | 9846 |
| 2022-07-20 | -19.23 | $18.47 | 15132 |
| 2022-07-19 | -37.69 | $18.23 | 6800 |
| 2022-07-18 | -47.90 | $17.92 | 4700 |
| 2022-07-15 | -50.30 | $17.88 | 15200 |
| 2022-07-14 | -53.29 | $17.83 | 15606 |
| 2022-07-13 | -44.91 | $17.97 | 20500 |
| 2022-07-12 | -51.72 | $18.03 | 12400 |
| 2022-07-11 | -51.06 | $18.20 | 10800 |
| 2022-07-08 | -48.19 | $18.48 | 8200 |
| 2022-07-07 | -51.08 | $18.41 | 14701 |
| 2022-07-06 | -55.76 | $18.28 | 6600 |
| 2022-07-05 | -51.44 | $18.40 | 7101 |
| 2022-07-01 | -61.15 | $18.13 | 8400 |
| 2022-06-30 | -63.67 | $18.06 | 10706 |
| 2022-06-29 | -67.27 | $17.96 | 16100 |
| 2022-06-28 | -60.57 | $18.15 | 11500 |
| 2022-06-27 | -46.60 | $18.54 | 13520 |
| 2022-06-24 | -50.54 | $18.43 | 32114 |
| 2022-06-23 | -67.38 | $17.96 | 16348 |
| 2022-06-22 | -74.19 | $17.77 | 23100 |
| 2022-06-21 | -77.06 | $17.69 | 22000 |
| 2022-06-17 | -90.32 | $17.32 | 10300 |
| 2022-06-16 | -94.60 | $17.21 | 42600 |
| 2022-06-15 | -77.83 | $18.05 | 10100 |
| 2022-06-14 | -93.04 | $17.70 | 19300 |
| 2022-06-13 | -100.00 | $18.11 | 27200 |
| 2022-06-10 | -48.70 | $19.09 | 13900 |
| 2022-06-09 | -24.86 | $19.40 | 28500 |
| 2022-06-08 | -15.25 | $19.57 | 18000 |
| 2022-06-07 | -9.60 | $19.67 | 15900 |
| 2022-06-06 | -23.76 | $19.45 | 15100 |
| 2022-06-03 | -37.90 | $19.43 | 16106 |
| 2022-06-02 | -43.08 | $19.55 | 30500 |
| 2022-06-01 | -57.64 | $19.29 | 25300 |
| 2022-05-31 | -48.61 | $19.55 | 20730 |
| 2022-05-27 | -46.88 | $19.60 | 21631 |
| 2022-05-26 | -67.43 | $19.06 | 29200 |
| 2022-05-25 | -77.12 | $18.77 | 25800 |
| 2022-05-24 | -81.65 | $18.67 | 27800 |
| 2022-05-23 | -74.10 | $18.93 | 10131 |
| 2022-05-20 | -78.61 | $18.78 | 10200 |
| 2022-05-19 | -84.09 | $18.63 | 11825 |
| 2022-05-18 | -83.29 | $18.72 | 20500 |
| 2022-05-17 | -75.38 | $19.03 | 8625 |
| 2022-05-16 | -84.10 | $18.69 | 15800 |
| 2022-05-13 | -84.94 | $18.68 | 21332 |
| 2022-05-12 | -97.10 | $18.19 | 16009 |
| 2022-05-11 | -100.00 | $18.65 | 9907 |
| 2022-05-10 | -100.00 | $18.86 | 20200 |
| 2022-05-09 | -99.67 | $19.32 | 27900 |
| 2022-05-06 | -94.27 | $20.08 | 19500 |
| 2022-05-05 | -92.98 | $20.33 | 13400 |
| 2022-05-04 | -82.01 | $20.68 | 17200 |
| 2022-05-03 | -93.75 | $20.53 | 16200 |
| 2022-05-02 | -98.30 | $20.41 | 16736 |
| 2022-04-29 | -93.88 | $20.69 | 12111 |
| 2022-04-28 | -83.33 | $21.05 | 13702 |
| 2022-04-27 | -91.85 | $20.82 | 25749 |
| 2022-04-26 | -88.69 | $20.91 | 16221 |
| 2022-04-25 | -87.96 | $20.93 | 18100 |
| 2022-04-22 | -95.15 | $21.18 | 7900 |
| 2022-04-21 | -92.59 | $21.59 | 18600 |
| 2022-04-20 | -87.83 | $21.68 | 9122 |
| 2022-04-19 | -79.89 | $21.83 | 9940 |
| 2022-04-18 | -96.41 | $21.73 | 9331 |
| 2022-04-14 | -98.72 | $21.80 | 16930 |
| 2022-04-13 | -68.48 | $22.08 | 9700 |
| 2022-04-12 | -51.29 | $22.15 | 19320 |
| 2022-04-11 | -57.76 | $22.00 | 15601 |
| 2022-04-08 | -46.55 | $22.26 | 22801 |
| 2022-04-07 | -39.66 | $22.42 | 15900 |
| 2022-04-06 | -25.00 | $22.76 | 17145 |
| 2022-04-05 | -23.28 | $22.80 | 13200 |
| 2022-04-04 | -4.31 | $23.24 | 19000 |
| 2022-04-01 | -20.26 | $22.87 | 10700 |
| 2022-03-31 | -24.14 | $22.78 | 10321 |
| 2022-03-30 | -24.14 | $22.78 | 26246 |
| 2022-03-29 | -15.52 | $22.98 | 15300 |
| 2022-03-28 | -6.45 | $22.76 | 8133 |
| 2022-03-25 | -3.23 | $22.82 | 30300 |
| 2022-03-24 | -17.74 | $22.55 | 24500 |
| 2022-03-23 | -28.57 | $22.22 | 29739 |
| 2022-03-22 | -21.21 | $22.39 | 8914 |
| 2022-03-21 | -31.60 | $22.15 | 9900 |
| 2022-03-18 | -26.41 | $22.27 | 18800 |
| 2022-03-17 | -48.06 | $21.91 | 13314 |
| 2022-03-16 | -66.67 | $21.54 | 45144 |
| 2022-03-15 | -63.23 | $21.64 | 9218 |
| 2022-03-14 | -74.23 | $21.32 | 39800 |
| 2022-03-11 | -67.52 | $21.59 | 22725 |
| 2022-03-10 | -69.21 | $21.66 | 17500 |
| 2022-03-09 | -66.38 | $21.76 | 18600 |
| 2022-03-08 | -70.62 | $21.61 | 18400 |
| 2022-03-07 | -68.93 | $21.67 | 42400 |
| 2022-03-04 | -59.32 | $22.01 | 23300 |
| 2022-03-03 | -46.89 | $22.45 | 22600 |
| 2022-03-02 | -42.18 | $22.64 | 41400 |
| 2022-03-01 | -48.04 | $22.43 | 21838 |
| 2022-02-28 | -48.88 | $22.40 | 21109 |
| 2022-02-25 | -46.65 | $22.48 | 24100 |
| 2022-02-24 | -63.69 | $21.87 | 46304 |
| 2022-02-23 | -93.26 | $21.52 | 29840 |
| 2022-02-22 | -90.53 | $21.76 | 27500 |
| 2022-02-18 | -88.95 | $22.54 | 19535 |
| 2022-02-17 | -85.44 | $22.64 | 20100 |
| 2022-02-16 | -61.92 | $23.33 | 30100 |
| 2022-02-15 | -66.15 | $23.22 | 10042 |
| 2022-02-14 | -81.62 | $22.84 | 18800 |
| 2022-02-11 | -74.05 | $23.09 | 25100 |
| 2022-02-10 | -57.27 | $23.75 | 13911 |
| 2022-02-09 | -59.21 | $23.69 | 38400 |
| 2022-02-08 | -64.95 | $23.50 | 11608 |
| 2022-02-07 | -66.28 | $23.49 | 22833 |
| 2022-02-04 | -72.58 | $23.33 | 28000 |
| 2022-02-03 | -72.60 | $23.34 | 20232 |
| 2022-02-02 | -60.35 | $23.93 | 22200 |
| 2022-02-01 | -60.57 | $24.00 | 25118 |
| 2022-01-31 | -70.12 | $23.61 | 21400 |
| 2022-01-28 | -84.71 | $22.99 | 19638 |
| 2022-01-27 | -93.18 | $22.63 | 31306 |
| 2022-01-26 | -84.47 | $23.00 | 30729 |
| 2022-01-25 | -79.59 | $23.24 | 31400 |
| 2022-01-24 | -78.03 | $23.32 | 29900 |
| 2022-01-21 | -94.93 | $23.43 | 43533 |
| 2022-01-20 | -96.41 | $24.38 | 32500 |
| 2022-01-19 | -98.00 | $24.35 | 43517 |
| 2022-01-18 | -100.00 | $24.50 | 17900 |
| 2022-01-14 | -93.99 | $25.08 | 15304 |
| 2022-01-13 | -94.64 | $25.21 | 21900 |
| 2022-01-12 | -76.79 | $25.51 | 20400 |
| 2022-01-11 | -84.52 | $25.38 | 30043 |
| 2022-01-10 | -81.55 | $25.43 | 45501 |
| 2022-01-07 | -76.92 | $25.80 | 29408 |
| 2022-01-06 | -70.00 | $25.89 | 24400 |
| 2022-01-05 | -80.00 | $25.76 | 29200 |
| 2022-01-04 | -38.46 | $26.30 | 36000 |
| 2022-01-03 | -30.00 | $26.41 | 20214 |
| 2021-12-31 | -40.38 | $26.43 | 24500 |
| 2021-12-30 | -55.23 | $26.27 | 32544 |
| 2021-12-29 | -78.01 | $26.03 | 55211 |
| 2021-12-28 | -73.43 | $26.26 | 42600 |
| 2021-12-27 | -67.54 | $26.62 | 18400 |
| 2021-12-23 | -74.94 | $26.50 | 12129 |
| 2021-12-22 | -87.03 | $26.16 | 17832 |
| 2021-12-21 | -93.74 | $25.83 | 31800 |
| 2021-12-20 | -96.66 | $25.77 | 25439 |
| 2021-12-17 | -93.70 | $26.01 | 17711 |
| 2021-12-16 | -94.89 | $25.97 | 34100 |
| 2021-12-15 | -95.77 | $25.90 | 10416 |
| 2021-12-14 | -98.49 | $25.74 | 27148 |
| 2021-12-13 | -95.84 | $25.98 | 12705 |
| 2021-12-10 | -94.21 | $26.11 | 11700 |
| 2021-12-09 | -93.58 | $26.16 | 18500 |
| 2021-12-08 | -90.43 | $26.41 | 22536 |
| 2021-12-07 | -93.58 | $26.16 | 31149 |
| 2021-12-06 | -98.49 | $25.77 | 55923 |
| 2021-12-03 | -96.64 | $26.11 | 25900 |
| 2021-12-02 | -93.92 | $26.95 | 29900 |
| 2021-12-01 | -100.00 | $27.08 | 36400 |
| 2021-11-30 | -95.60 | $27.50 | 37100 |
| 2021-11-29 | -98.75 | $28.07 | 21600 |
| 2021-11-26 | -97.92 | $28.40 | 30044 |
| 2021-11-24 | -90.50 | $29.97 | 31280 |
| 2021-11-23 | -74.28 | $30.76 | 50400 |
| 2021-11-22 | -8.31 | $33.28 | 129640 |
| 2021-11-19 | -13.78 | $32.05 | 25300 |
| 2021-11-18 | 0.00 | $32.40 | 64600 |
| 2021-11-17 | -1.73 | $32.13 | 55700 |
| 2021-11-16 | -5.66 | $31.86 | 34000 |
| 2021-11-15 | -8.94 | $31.49 | 41600 |
| 2021-11-12 | -13.14 | $31.05 | 38300 |
| 2021-11-11 | -31.86 | $30.63 | 13400 |
| 2021-11-10 | -23.85 | $30.68 | 10900 |
| 2021-11-09 | 0.00 | $30.94 | 14119 |
| 2021-11-08 | -7.87 | $30.66 | 11615 |
| 2021-11-05 | -6.20 | $30.61 | 16804 |
| 2021-11-04 | -25.58 | $30.36 | 12200 |
| 2021-11-03 | -31.01 | $30.29 | 15900 |
| 2021-11-02 | -15.08 | $30.42 | 23600 |
| 2021-11-01 | -24.02 | $30.26 | 12200 |
| 2021-10-29 | -34.64 | $30.07 | 13100 |
| 2021-10-28 | -38.55 | $30.00 | 11900 |
| 2021-10-27 | -37.99 | $30.01 | 19918 |
| 2021-10-26 | -25.14 | $30.24 | 9800 |
| 2021-10-25 | -26.19 | $30.14 | 8517 |
| 2021-10-22 | -26.60 | $30.28 | 10340 |
| 2021-10-21 | -25.13 | $30.36 | 4833 |
| 2021-10-20 | -18.59 | $30.52 | 17400 |
| 2021-10-19 | -37.19 | $30.15 | 8500 |
| 2021-10-18 | -39.70 | $30.10 | 15431 |
| 2021-10-15 | -42.71 | $30.04 | 7926 |
| 2021-10-14 | -46.41 | $30.02 | 13700 |
| 2021-10-13 | -67.94 | $29.57 | 8400 |
| 2021-10-12 | -67.94 | $29.57 | 5338 |
| 2021-10-11 | -76.86 | $29.46 | 23436 |
| 2021-10-08 | -76.92 | $29.50 | 12600 |
| 2021-10-07 | -71.84 | $29.68 | 10800 |
| 2021-10-06 | -84.84 | $29.32 | 25235 |
| 2021-10-05 | -88.84 | $29.44 | 16100 |
| 2021-10-04 | -100.00 | $29.21 | 19000 |
| 2021-10-01 | -95.19 | $29.69 | 11100 |
| 2021-09-30 | -98.08 | $29.63 | 10300 |
| 2021-09-29 | -98.56 | $29.62 | 22215 |
| 2021-09-28 | -83.84 | $30.01 | 11201 |
| 2021-09-27 | -65.15 | $30.38 | 11000 |
| 2021-09-24 | -43.94 | $30.80 | 13425 |
| 2021-09-23 | -53.03 | $30.62 | 10400 |
| 2021-09-22 | -60.10 | $30.48 | 7600 |
| 2021-09-21 | -81.31 | $30.06 | 17020 |
| 2021-09-20 | -86.36 | $29.96 | 21800 |
| 2021-09-17 | -97.78 | $30.35 | 8338 |
| 2021-09-16 | -64.44 | $30.80 | 3423 |
| 2021-09-15 | -62.96 | $30.82 | 6523 |
| 2021-09-14 | -98.02 | $30.68 | 20900 |
| 2021-09-13 | -76.74 | $31.04 | 7113 |
| 2021-09-10 | -74.23 | $31.09 | 11648 |
| 2021-09-09 | -52.53 | $31.31 | 11000 |
| 2021-09-08 | -58.59 | $31.25 | 6438 |
| 2021-09-07 | -52.53 | $31.31 | 9000 |
| 2021-09-03 | -44.44 | $31.39 | 14500 |
| 2021-09-02 | -43.43 | $31.40 | 29032 |
| 2021-09-01 | -35.35 | $31.48 | 17800 |
| 2021-08-31 | -62.63 | $31.21 | 26641 |
| 2021-08-30 | -57.58 | $31.26 | 14401 |
| 2021-08-27 | -55.56 | $31.28 | 12637 |
| 2021-08-26 | -44.44 | $31.39 | 6000 |
| 2021-08-25 | -38.38 | $31.45 | 9800 |
| 2021-08-24 | -43.81 | $31.37 | 10800 |
| 2021-08-23 | -38.93 | $31.32 | 7508 |
| 2021-08-20 | -59.54 | $31.05 | 6402 |
| 2021-08-19 | -67.32 | $31.02 | 20303 |
| 2021-08-18 | -66.67 | $31.03 | 15800 |
| 2021-08-17 | -52.94 | $31.24 | 9337 |
| 2021-08-16 | -52.94 | $31.24 | 68900 |
| 2021-08-13 | -30.32 | $31.58 | 6308 |
| 2021-08-12 | -25.16 | $31.66 | 3400 |
| 2021-08-11 | -27.74 | $31.62 | 6500 |
| 2021-08-10 | -29.68 | $31.59 | 13700 |
| 2021-08-09 | -41.29 | $31.41 | 25000 |
| 2021-08-06 | -63.06 | $31.08 | 13633 |
| 2021-08-05 | -71.78 | $31.07 | 5500 |
| 2021-08-04 | -74.75 | $31.01 | 7513 |
| 2021-08-03 | -67.82 | $31.15 | 7300 |
| 2021-08-02 | -63.37 | $31.24 | 7442 |
| 2021-07-30 | -66.34 | $31.18 | 19000 |
| 2021-07-29 | -59.41 | $31.32 | 9815 |
| 2021-07-28 | -67.33 | $31.16 | 84031 |
| 2021-07-27 | -69.80 | $31.11 | 152527 |
| 2021-07-26 | -60.98 | $31.30 | 102800 |
| 2021-07-23 | -49.27 | $31.54 | 167300 |
| 2021-07-22 | -58.05 | $31.36 | 4122 |
| 2021-07-21 | -63.41 | $31.25 | 3703 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.41
2026-07-17
Close Price
$23.99
Vol: 18700Average Directional Index - Detailed Analysis
Minimum
8.89
Average
23.03
Maximum
61.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.41 | $23.99 | 18700 |
| 2026-07-16 | 11.41 | $24.24 | 22738 |
| 2026-07-15 | 11.76 | $24.80 | 16825 |
| 2026-07-14 | 12.04 | $24.81 | 13731 |
| 2026-07-13 | 12.60 | $24.75 | 21436 |
| 2026-07-10 | 13.20 | $25.05 | 10500 |
| 2026-07-09 | 13.77 | $25.17 | 4948 |
| 2026-07-08 | 14.11 | $24.88 | 7442 |
| 2026-07-07 | 14.59 | $25.01 | 12501 |
| 2026-07-06 | 15.35 | $25.19 | 11600 |
| 2026-07-02 | 16.00 | $25.15 | 19105 |
| 2026-07-01 | 16.68 | $25.83 | 24800 |
| 2026-06-30 | 16.91 | $25.99 | 6200 |
| 2026-06-29 | 17.63 | $25.65 | 6218 |
| 2026-06-26 | 18.50 | $25.40 | 11532 |
| 2026-06-25 | 19.43 | $25.70 | 11626 |
| 2026-06-24 | 20.15 | $25.63 | 13202 |
| 2026-06-23 | 20.96 | $25.82 | 17100 |
| 2026-06-22 | 21.81 | $26.11 | 7200 |
| 2026-06-18 | 22.09 | $26.07 | 9600 |
| 2026-06-17 | 22.39 | $25.80 | 7947 |
| 2026-06-16 | 22.91 | $26.10 | 9026 |
| 2026-06-15 | 23.51 | $25.75 | 7000 |
| 2026-06-12 | 24.24 | $25.52 | 42900 |
| 2026-06-11 | 25.03 | $25.27 | 15400 |
| 2026-06-10 | 26.29 | $24.71 | 30000 |
| 2026-06-09 | 27.62 | $25.39 | 16608 |
| 2026-06-08 | 28.72 | $25.61 | 16643 |
| 2026-06-05 | 29.34 | $25.81 | 20628 |
| 2026-06-04 | 29.82 | $26.46 | 10946 |
| 2026-06-03 | 29.63 | $26.74 | 21300 |
| 2026-06-02 | 28.79 | $26.84 | 28715 |
| 2026-06-01 | 27.80 | $26.61 | 15075 |
| 2026-05-29 | 27.18 | $26.43 | 19409 |
| 2026-05-28 | 26.60 | $26.31 | 14134 |
| 2026-05-27 | 26.02 | $25.98 | 14700 |
| 2026-05-26 | 25.66 | $25.85 | 27126 |
| 2026-05-22 | 25.37 | $25.43 | 22500 |
| 2026-05-21 | 25.42 | $25.26 | 15247 |
| 2026-05-20 | 25.71 | $24.80 | 6400 |
| 2026-05-19 | 26.34 | $24.45 | 8200 |
| 2026-05-18 | 27.47 | $24.42 | 32101 |
| 2026-05-15 | 28.30 | $25.20 | 32300 |
| 2026-05-14 | 28.04 | $25.61 | 15427 |
| 2026-05-13 | 27.44 | $25.44 | 19644 |
| 2026-05-12 | 26.95 | $24.98 | 18900 |
| 2026-05-11 | 26.58 | $25.28 | 21229 |
| 2026-05-08 | 25.82 | $24.95 | 6039 |
| 2026-05-07 | 25.24 | $24.99 | 18143 |
| 2026-05-06 | 24.62 | $25.11 | 19403 |
| 2026-05-05 | 24.08 | $24.70 | 19818 |
| 2026-05-04 | 23.86 | $24.38 | 37800 |
| 2026-05-01 | 23.65 | $24.49 | 18127 |
| 2026-04-30 | 22.86 | $24.21 | 7000 |
| 2026-04-29 | 22.21 | $24.10 | 3939 |
| 2026-04-28 | 21.71 | $23.98 | 5500 |
| 2026-04-27 | 21.18 | $24.12 | 15517 |
| 2026-04-24 | 20.42 | $24.08 | 9309 |
| 2026-04-23 | 19.47 | $23.91 | 7915 |
| 2026-04-22 | 18.52 | $23.91 | 16412 |
| 2026-04-21 | 17.66 | $23.78 | 16900 |
| 2026-04-20 | 16.76 | $23.86 | 4042 |
| 2026-04-17 | 16.12 | $23.83 | 21945 |
| 2026-04-16 | 15.35 | $23.80 | 13827 |
| 2026-04-15 | 14.67 | $23.48 | 15500 |
| 2026-04-14 | 14.00 | $23.61 | 18901 |
| 2026-04-13 | 13.42 | $23.37 | 16223 |
| 2026-04-10 | 13.06 | $23.38 | 14100 |
| 2026-04-09 | 12.31 | $23.62 | 81000 |
| 2026-04-08 | 11.53 | $22.61 | 27635 |
| 2026-04-07 | 11.22 | $21.78 | 15508 |
| 2026-04-06 | 11.57 | $21.66 | 12400 |
| 2026-04-02 | 12.12 | $21.66 | 25700 |
| 2026-04-01 | 12.41 | $22.03 | 13200 |
| 2026-03-31 | 12.76 | $21.54 | 36330 |
| 2026-03-30 | 12.21 | $21.25 | 15600 |
| 2026-03-27 | 11.76 | $21.72 | 21100 |
| 2026-03-26 | 11.34 | $21.42 | 7149 |
| 2026-03-25 | 11.01 | $22.45 | 16100 |
| 2026-03-24 | 11.56 | $22.13 | 30745 |
| 2026-03-23 | 11.74 | $21.72 | 16800 |
| 2026-03-20 | 11.93 | $21.58 | 17439 |
| 2026-03-19 | 11.60 | $22.06 | 11800 |
| 2026-03-18 | 11.42 | $22.21 | 8415 |
| 2026-03-17 | 11.67 | $22.23 | 13100 |
| 2026-03-16 | 12.15 | $22.69 | 12500 |
| 2026-03-13 | 12.38 | $22.34 | 13000 |
| 2026-03-12 | 12.68 | $22.62 | 10314 |
| 2026-03-11 | 13.32 | $22.48 | 2335 |
| 2026-03-10 | 13.79 | $22.03 | 15400 |
| 2026-03-09 | 14.29 | $21.88 | 6600 |
| 2026-03-06 | 13.76 | $21.83 | 4735 |
| 2026-03-05 | 13.20 | $22.50 | 5541 |
| 2026-03-04 | 13.26 | $22.85 | 10000 |
| 2026-03-03 | 13.94 | $22.56 | 9415 |
| 2026-03-02 | 14.65 | $22.98 | 6825 |
| 2026-02-27 | 15.20 | $22.78 | 7500 |
| 2026-02-26 | 15.95 | $23.17 | 18103 |
| 2026-02-25 | 16.14 | $23.46 | 13316 |
| 2026-02-24 | 16.00 | $23.10 | 19000 |
| 2026-02-23 | 16.39 | $23.08 | 13725 |
| 2026-02-20 | 16.81 | $23.31 | 6600 |
| 2026-02-19 | 16.87 | $23.31 | 10000 |
| 2026-02-18 | 16.93 | $23.26 | 13600 |
| 2026-02-17 | 17.40 | $23.29 | 4924 |
| 2026-02-13 | 17.83 | $23.39 | 12600 |
| 2026-02-12 | 18.36 | $23.54 | 7444 |
| 2026-02-11 | 18.53 | $23.45 | 8211 |
| 2026-02-10 | 18.62 | $23.59 | 10800 |
| 2026-02-09 | 18.84 | $23.38 | 15015 |
| 2026-02-06 | 19.45 | $23.06 | 48521 |
| 2026-02-05 | 20.36 | $23.21 | 8500 |
| 2026-02-04 | 21.36 | $23.40 | 21300 |
| 2026-02-03 | 21.91 | $23.61 | 16702 |
| 2026-02-02 | 22.07 | $23.87 | 28612 |
| 2026-01-30 | 21.71 | $24.25 | 29000 |
| 2026-01-29 | 21.07 | $24.24 | 23900 |
| 2026-01-28 | 20.39 | $24.46 | 15237 |
| 2026-01-27 | 19.31 | $23.98 | 10100 |
| 2026-01-26 | 18.75 | $23.92 | 9600 |
| 2026-01-23 | 18.22 | $23.85 | 11800 |
| 2026-01-22 | 17.77 | $23.80 | 13300 |
| 2026-01-21 | 17.33 | $23.62 | 20909 |
| 2026-01-20 | 16.87 | $23.56 | 10225 |
| 2026-01-16 | 16.08 | $23.71 | 8349 |
| 2026-01-15 | 15.24 | $23.72 | 12732 |
| 2026-01-14 | 14.25 | $23.44 | 8500 |
| 2026-01-13 | 13.52 | $23.43 | 11034 |
| 2026-01-12 | 12.85 | $23.32 | 13400 |
| 2026-01-09 | 12.20 | $23.13 | 12224 |
| 2026-01-08 | 11.89 | $22.64 | 12400 |
| 2026-01-07 | 11.91 | $22.62 | 21818 |
| 2026-01-06 | 11.65 | $22.77 | 13706 |
| 2026-01-05 | 11.42 | $22.37 | 14700 |
| 2026-01-02 | 11.84 | $22.01 | 10609 |
| 2025-12-31 | 12.36 | $22.10 | 13800 |
| 2025-12-30 | 12.90 | $22.13 | 13429 |
| 2025-12-29 | 13.30 | $22.07 | 6634 |
| 2025-12-26 | 13.76 | $22.18 | 22600 |
| 2025-12-24 | 14.41 | $22.27 | 6800 |
| 2025-12-23 | 14.91 | $22.31 | 11011 |
| 2025-12-22 | 15.43 | $22.23 | 27906 |
| 2025-12-19 | 15.46 | $22.02 | 18000 |
| 2025-12-18 | 15.07 | $21.66 | 9600 |
| 2025-12-17 | 14.44 | $21.36 | 21000 |
| 2025-12-16 | 13.99 | $21.82 | 8936 |
| 2025-12-15 | 13.96 | $21.96 | 18200 |
| 2025-12-12 | 14.21 | $22.47 | 20300 |
| 2025-12-11 | 14.95 | $22.47 | 9800 |
| 2025-12-10 | 15.68 | $22.42 | 35820 |
| 2025-12-09 | 16.51 | $22.46 | 32202 |
| 2025-12-08 | 17.31 | $22.34 | 22800 |
| 2025-12-05 | 18.11 | $22.65 | 10534 |
| 2025-12-04 | 18.66 | $22.50 | 19200 |
| 2025-12-03 | 19.62 | $22.21 | 11937 |
| 2025-12-02 | 20.24 | $22.04 | 15300 |
| 2025-12-01 | 20.90 | $22.11 | 12500 |
| 2025-11-28 | 21.48 | $22.15 | 14015 |
| 2025-11-26 | 22.00 | $21.40 | 6003 |
| 2025-11-25 | 22.53 | $21.53 | 24435 |
| 2025-11-24 | 22.63 | $21.64 | 29600 |
| 2025-11-21 | 22.53 | $21.32 | 11741 |
| 2025-11-20 | 22.67 | $21.60 | 11400 |
| 2025-11-19 | 23.05 | $21.72 | 14200 |
| 2025-11-18 | 23.39 | $21.71 | 13410 |
| 2025-11-17 | 23.19 | $21.63 | 34035 |
| 2025-11-14 | 23.08 | $21.73 | 12923 |
| 2025-11-13 | 23.14 | $22.16 | 22132 |
| 2025-11-12 | 23.57 | $22.97 | 76533 |
| 2025-11-11 | 24.65 | $23.57 | 8700 |
| 2025-11-10 | 24.98 | $23.67 | 24709 |
| 2025-11-07 | 25.33 | $23.02 | 15312 |
| 2025-11-06 | 26.26 | $23.28 | 18000 |
| 2025-11-05 | 26.46 | $23.47 | 8000 |
| 2025-11-04 | 26.89 | $23.55 | 15630 |
| 2025-11-03 | 27.21 | $23.84 | 17718 |
| 2025-10-31 | 27.12 | $23.63 | 5228 |
| 2025-10-30 | 27.26 | $23.69 | 20415 |
| 2025-10-29 | 27.26 | $23.69 | 23803 |
| 2025-10-28 | 27.37 | $23.67 | 18419 |
| 2025-10-27 | 27.57 | $23.36 | 16545 |
| 2025-10-24 | 27.98 | $23.27 | 22918 |
| 2025-10-23 | 28.62 | $22.78 | 29515 |
| 2025-10-22 | 29.77 | $22.82 | 37500 |
| 2025-10-21 | 30.73 | $23.46 | 15900 |
| 2025-10-20 | 30.66 | $23.42 | 10112 |
| 2025-10-17 | 30.85 | $23.32 | 9600 |
| 2025-10-16 | 31.04 | $23.60 | 45800 |
| 2025-10-15 | 30.68 | $23.53 | 60017 |
| 2025-10-14 | 30.34 | $23.48 | 14600 |
| 2025-10-13 | 30.19 | $23.47 | 8200 |
| 2025-10-10 | 29.83 | $23.00 | 26109 |
| 2025-10-09 | 29.45 | $23.47 | 21200 |
| 2025-10-08 | 28.46 | $23.23 | 30200 |
| 2025-10-07 | 27.58 | $22.79 | 42545 |
| 2025-10-06 | 27.06 | $22.51 | 41131 |
| 2025-10-03 | 26.89 | $22.33 | 48100 |
| 2025-10-02 | 26.96 | $22.20 | 59300 |
| 2025-10-01 | 27.15 | $21.94 | 45400 |
| 2025-09-30 | 27.74 | $21.88 | 50800 |
| 2025-09-29 | 28.36 | $21.66 | 34500 |
| 2025-09-26 | 29.24 | $21.54 | 20700 |
| 2025-09-25 | 30.17 | $21.87 | 29000 |
| 2025-09-24 | 30.53 | $22.18 | 55000 |
| 2025-09-23 | 30.09 | $22.19 | 58800 |
| 2025-09-22 | 29.78 | $22.03 | 177900 |
| 2025-09-19 | 29.78 | $21.64 | 51605 |
| 2025-09-18 | 29.60 | $21.60 | 13706 |
| 2025-09-17 | 30.07 | $21.60 | 13629 |
| 2025-09-16 | 30.83 | $21.49 | 47300 |
| 2025-09-15 | 31.68 | $21.59 | 52331 |
| 2025-09-12 | 31.26 | $21.56 | 16428 |
| 2025-09-11 | 30.93 | $21.46 | 18300 |
| 2025-09-10 | 30.59 | $21.36 | 27000 |
| 2025-09-09 | 30.53 | $21.00 | 9800 |
| 2025-09-08 | 31.00 | $20.68 | 7624 |
| 2025-09-05 | 31.53 | $20.78 | 28325 |
| 2025-09-04 | 31.84 | $21.05 | 6218 |
| 2025-09-03 | 31.28 | $21.15 | 14203 |
| 2025-09-02 | 30.68 | $21.01 | 13041 |
| 2025-08-29 | 30.27 | $21.05 | 21600 |
| 2025-08-28 | 29.83 | $21.05 | 24607 |
| 2025-08-27 | 29.38 | $20.63 | 14725 |
| 2025-08-26 | 29.49 | $20.56 | 21223 |
| 2025-08-25 | 29.87 | $20.54 | 23914 |
| 2025-08-22 | 29.60 | $20.37 | 20000 |
| 2025-08-21 | 29.55 | $20.07 | 19400 |
| 2025-08-20 | 30.01 | $20.00 | 23828 |
| 2025-08-19 | 30.63 | $20.24 | 22000 |
| 2025-08-18 | 30.71 | $20.20 | 10616 |
| 2025-08-15 | 30.90 | $20.20 | 8900 |
| 2025-08-14 | 30.53 | $20.12 | 56600 |
| 2025-08-13 | 30.16 | $19.96 | 42500 |
| 2025-08-12 | 30.23 | $19.86 | 13836 |
| 2025-08-11 | 30.57 | $19.69 | 12800 |
| 2025-08-08 | 31.08 | $19.76 | 4329 |
| 2025-08-07 | 31.50 | $19.84 | 22500 |
| 2025-08-06 | 31.66 | $19.88 | 10223 |
| 2025-08-05 | 31.88 | $19.82 | 30600 |
| 2025-08-04 | 32.11 | $19.95 | 5800 |
| 2025-08-01 | 32.35 | $19.63 | 72347 |
| 2025-07-31 | 33.12 | $19.68 | 37500 |
| 2025-07-30 | 32.78 | $19.63 | 23700 |
| 2025-07-29 | 32.57 | $19.78 | 9918 |
| 2025-07-28 | 31.78 | $19.77 | 6100 |
| 2025-07-25 | 30.96 | $19.76 | 12739 |
| 2025-07-24 | 30.14 | $19.76 | 21315 |
| 2025-07-23 | 29.23 | $19.75 | 8517 |
| 2025-07-22 | 28.32 | $19.66 | 16400 |
| 2025-07-21 | 27.61 | $19.63 | 15800 |
| 2025-07-18 | 26.67 | $19.63 | 38526 |
| 2025-07-17 | 25.70 | $19.47 | 36029 |
| 2025-07-16 | 24.89 | $19.25 | 21353 |
| 2025-07-15 | 24.54 | $19.18 | 13221 |
| 2025-07-14 | 24.18 | $19.18 | 7700 |
| 2025-07-11 | 23.85 | $19.15 | 12300 |
| 2025-07-10 | 23.51 | $19.24 | 31500 |
| 2025-07-09 | 23.14 | $19.05 | 131619 |
| 2025-07-08 | 22.87 | $18.95 | 12500 |
| 2025-07-07 | 22.89 | $19.02 | 18909 |
| 2025-07-03 | 22.58 | $19.13 | 24700 |
| 2025-07-02 | 22.26 | $19.00 | 6214 |
| 2025-07-01 | 21.53 | $18.95 | 14212 |
| 2025-06-30 | 20.89 | $18.90 | 8100 |
| 2025-06-27 | 20.26 | $18.93 | 13400 |
| 2025-06-26 | 19.68 | $18.81 | 10735 |
| 2025-06-25 | 19.24 | $18.67 | 9800 |
| 2025-06-24 | 18.91 | $18.64 | 15032 |
| 2025-06-23 | 18.73 | $18.39 | 27600 |
| 2025-06-20 | 18.81 | $18.36 | 6120 |
| 2025-06-18 | 18.96 | $18.27 | 6033 |
| 2025-06-17 | 19.32 | $18.20 | 11100 |
| 2025-06-16 | 19.48 | $18.49 | 16536 |
| 2025-06-13 | 19.61 | $18.17 | 6515 |
| 2025-06-12 | 19.98 | $18.61 | 4513 |
| 2025-06-11 | 19.21 | $18.67 | 10700 |
| 2025-06-10 | 18.31 | $18.64 | 12200 |
| 2025-06-09 | 17.52 | $18.61 | 6113 |
| 2025-06-06 | 16.69 | $18.51 | 13838 |
| 2025-06-05 | 15.98 | $18.33 | 14900 |
| 2025-06-04 | 15.49 | $18.21 | 12405 |
| 2025-06-03 | 14.97 | $18.22 | 11102 |
| 2025-06-02 | 14.71 | $17.99 | 6700 |
| 2025-05-30 | 14.91 | $17.88 | 12100 |
| 2025-05-29 | 15.21 | $17.85 | 6420 |
| 2025-05-28 | 15.33 | $17.76 | 8600 |
| 2025-05-27 | 15.44 | $17.88 | 6900 |
| 2025-05-23 | 15.30 | $17.82 | 2300 |
| 2025-05-22 | 15.45 | $17.84 | 11300 |
| 2025-05-21 | 15.42 | $17.73 | 20112 |
| 2025-05-20 | 15.40 | $17.99 | 6213 |
| 2025-05-19 | 14.79 | $18.11 | 12726 |
| 2025-05-16 | 14.15 | $18.06 | 11415 |
| 2025-05-15 | 13.40 | $17.95 | 32600 |
| 2025-05-14 | 12.62 | $18.15 | 4000 |
| 2025-05-13 | 11.93 | $18.05 | 22300 |
| 2025-05-12 | 11.20 | $17.52 | 17610 |
| 2025-05-09 | 10.78 | $17.60 | 6208 |
| 2025-05-08 | 10.63 | $17.52 | 12718 |
| 2025-05-07 | 10.60 | $17.31 | 12400 |
| 2025-05-06 | 10.98 | $17.07 | 20800 |
| 2025-05-05 | 11.38 | $17.18 | 6346 |
| 2025-05-02 | 11.92 | $17.26 | 11100 |
| 2025-05-01 | 11.73 | $17.03 | 22100 |
| 2025-04-30 | 11.77 | $16.83 | 24800 |
| 2025-04-29 | 12.32 | $16.83 | 38805 |
| 2025-04-28 | 12.82 | $16.74 | 14100 |
| 2025-04-25 | 13.35 | $16.75 | 10800 |
| 2025-04-24 | 14.02 | $16.49 | 11112 |
| 2025-04-23 | 14.45 | $16.33 | 35312 |
| 2025-04-22 | 14.90 | $16.08 | 11807 |
| 2025-04-21 | 14.56 | $15.82 | 34026 |
| 2025-04-17 | 13.73 | $16.00 | 32800 |
| 2025-04-16 | 13.06 | $15.85 | 14100 |
| 2025-04-15 | 12.36 | $16.28 | 12400 |
| 2025-04-14 | 12.09 | $16.25 | 14222 |
| 2025-04-11 | 11.81 | $15.97 | 35034 |
| 2025-04-10 | 11.49 | $15.99 | 26600 |
| 2025-04-09 | 11.16 | $16.80 | 47232 |
| 2025-04-08 | 10.96 | $16.22 | 22400 |
| 2025-04-07 | 11.25 | $15.93 | 22307 |
| 2025-04-04 | 11.54 | $16.30 | 8400 |
| 2025-04-03 | 10.71 | $17.44 | 49433 |
| 2025-04-02 | 11.14 | $17.74 | 53344 |
| 2025-04-01 | 11.70 | $17.23 | 16018 |
| 2025-03-31 | 11.37 | $17.42 | 7848 |
| 2025-03-28 | 11.06 | $17.31 | 13328 |
| 2025-03-27 | 10.92 | $17.70 | 3241 |
| 2025-03-26 | 11.38 | $17.70 | 9127 |
| 2025-03-25 | 11.91 | $18.01 | 12119 |
| 2025-03-24 | 12.34 | $17.93 | 34511 |
| 2025-03-21 | 12.46 | $17.97 | 21814 |
| 2025-03-20 | 13.03 | $18.06 | 7529 |
| 2025-03-19 | 13.63 | $17.94 | 104819 |
| 2025-03-18 | 14.31 | $17.94 | 218242 |
| 2025-03-17 | 14.92 | $17.46 | 16713 |
| 2025-03-14 | 14.64 | $17.67 | 3200 |
| 2025-03-13 | 14.73 | $17.62 | 15222 |
| 2025-03-12 | 14.47 | $17.65 | 19907 |
| 2025-03-11 | 14.19 | $17.56 | 25500 |
| 2025-03-10 | 13.11 | $17.65 | 22100 |
| 2025-03-07 | 12.21 | $17.87 | 13728 |
| 2025-03-06 | 11.77 | $17.85 | 10800 |
| 2025-03-05 | 11.32 | $17.98 | 5224 |
| 2025-03-04 | 11.19 | $17.92 | 10829 |
| 2025-03-03 | 11.06 | $18.32 | 19900 |
| 2025-02-28 | 11.52 | $18.23 | 4300 |
| 2025-02-27 | 11.85 | $18.24 | 35500 |
| 2025-02-26 | 12.42 | $18.32 | 33600 |
| 2025-02-25 | 12.85 | $18.35 | 27600 |
| 2025-02-24 | 13.35 | $18.54 | 29647 |
| 2025-02-21 | 13.62 | $18.66 | 17025 |
| 2025-02-20 | 13.30 | $18.74 | 17919 |
| 2025-02-19 | 12.88 | $18.72 | 15211 |
| 2025-02-18 | 12.56 | $18.68 | 17500 |
| 2025-02-14 | 12.27 | $18.52 | 11600 |
| 2025-02-13 | 12.17 | $18.46 | 8600 |
| 2025-02-12 | 12.07 | $18.36 | 21400 |
| 2025-02-11 | 12.25 | $18.46 | 19816 |
| 2025-02-10 | 12.05 | $18.56 | 9400 |
| 2025-02-07 | 11.85 | $18.35 | 22823 |
| 2025-02-06 | 12.09 | $18.33 | 18600 |
| 2025-02-05 | 12.42 | $18.40 | 7324 |
| 2025-02-04 | 12.80 | $18.18 | 18521 |
| 2025-02-03 | 13.20 | $18.15 | 28400 |
| 2025-01-31 | 13.83 | $18.43 | 15036 |
| 2025-01-30 | 14.22 | $18.32 | 9200 |
| 2025-01-29 | 14.92 | $18.19 | 9200 |
| 2025-01-28 | 15.68 | $18.25 | 9217 |
| 2025-01-27 | 16.35 | $18.23 | 16518 |
| 2025-01-24 | 17.05 | $18.46 | 14800 |
| 2025-01-23 | 17.45 | $18.35 | 4700 |
| 2025-01-22 | 18.13 | $18.39 | 8000 |
| 2025-01-21 | 18.59 | $18.28 | 19700 |
| 2025-01-17 | 19.27 | $18.16 | 15449 |
| 2025-01-16 | 20.01 | $18.01 | 16846 |
| 2025-01-15 | 20.65 | $17.92 | 22834 |
| 2025-01-14 | 21.49 | $17.58 | 60200 |
| 2025-01-13 | 21.84 | $17.76 | 11404 |
| 2025-01-10 | 22.43 | $17.94 | 3926 |
| 2025-01-08 | 23.27 | $18.11 | 9100 |
| 2025-01-07 | 24.35 | $18.10 | 16729 |
| 2025-01-06 | 25.45 | $18.34 | 13400 |
| 2025-01-03 | 26.10 | $18.02 | 7523 |
| 2025-01-02 | 27.39 | $17.72 | 13900 |
| 2024-12-31 | 28.75 | $17.71 | 7700 |
| 2024-12-30 | 30.08 | $17.97 | 5600 |
| 2024-12-27 | 31.60 | $18.24 | 23500 |
| 2024-12-26 | 32.49 | $18.19 | 7307 |
| 2024-12-24 | 33.39 | $18.00 | 10300 |
| 2024-12-23 | 34.79 | $17.76 | 8300 |
| 2024-12-20 | 36.47 | $17.76 | 11412 |
| 2024-12-19 | 38.24 | $17.75 | 27105 |
| 2024-12-18 | 40.16 | $17.73 | 65400 |
| 2024-12-17 | 42.19 | $18.18 | 17100 |
| 2024-12-16 | 43.10 | $18.29 | 4900 |
| 2024-12-13 | 43.63 | $18.22 | 8300 |
| 2024-12-12 | 44.42 | $18.18 | 22600 |
| 2024-12-11 | 45.26 | $18.32 | 24828 |
| 2024-12-10 | 45.79 | $18.29 | 19036 |
| 2024-12-09 | 46.32 | $18.39 | 12404 |
| 2024-12-06 | 46.54 | $18.43 | 17200 |
| 2024-12-05 | 46.73 | $18.40 | 17944 |
| 2024-12-04 | 46.93 | $18.51 | 17037 |
| 2024-12-03 | 46.92 | $18.56 | 18042 |
| 2024-12-02 | 46.72 | $18.55 | 17700 |
| 2024-11-29 | 46.54 | $18.47 | 23725 |
| 2024-11-27 | 46.36 | $18.39 | 29200 |
| 2024-11-26 | 46.28 | $18.47 | 13500 |
| 2024-11-25 | 46.05 | $18.47 | 17204 |
| 2024-11-22 | 45.81 | $18.13 | 25547 |
| 2024-11-21 | 45.93 | $18.52 | 23100 |
| 2024-11-20 | 44.99 | $18.29 | 35800 |
| 2024-11-19 | 44.28 | $18.08 | 39911 |
| 2024-11-18 | 43.64 | $17.89 | 10000 |
| 2024-11-15 | 43.24 | $17.68 | 10923 |
| 2024-11-14 | 42.95 | $17.87 | 20048 |
| 2024-11-13 | 42.01 | $17.94 | 14400 |
| 2024-11-12 | 40.56 | $17.97 | 14331 |
| 2024-11-11 | 38.95 | $18.05 | 22448 |
| 2024-11-08 | 37.54 | $17.82 | 24123 |
| 2024-11-07 | 36.12 | $17.65 | 26920 |
| 2024-11-06 | 34.92 | $17.32 | 23328 |
| 2024-11-05 | 33.98 | $17.04 | 17500 |
| 2024-11-04 | 33.54 | $16.93 | 11022 |
| 2024-11-01 | 33.23 | $16.89 | 12800 |
| 2024-10-31 | 33.04 | $16.80 | 22636 |
| 2024-10-30 | 33.11 | $16.88 | 21700 |
| 2024-10-29 | 32.88 | $16.86 | 28630 |
| 2024-10-28 | 32.54 | $16.92 | 10700 |
| 2024-10-25 | 32.38 | $16.95 | 9628 |
| 2024-10-24 | 32.48 | $16.80 | 11200 |
| 2024-10-23 | 32.75 | $16.87 | 14100 |
| 2024-10-22 | 32.89 | $17.03 | 7500 |
| 2024-10-21 | 32.12 | $17.07 | 13400 |
| 2024-10-18 | 31.30 | $17.16 | 13140 |
| 2024-10-17 | 30.28 | $17.14 | 8349 |
| 2024-10-16 | 29.20 | $17.10 | 18637 |
| 2024-10-15 | 28.62 | $17.09 | 13600 |
| 2024-10-14 | 28.01 | $17.06 | 15700 |
| 2024-10-11 | 27.83 | $16.95 | 15900 |
| 2024-10-10 | 27.87 | $16.85 | 30700 |
| 2024-10-09 | 27.92 | $16.84 | 23732 |
| 2024-10-08 | 28.16 | $16.72 | 21000 |
| 2024-10-07 | 28.19 | $16.89 | 23400 |
| 2024-10-04 | 27.86 | $16.81 | 21800 |
| 2024-10-03 | 27.52 | $16.68 | 8300 |
| 2024-10-02 | 26.31 | $16.70 | 13500 |
| 2024-10-01 | 25.40 | $16.73 | 19800 |
| 2024-09-30 | 24.44 | $16.77 | 25832 |
| 2024-09-27 | 23.45 | $16.64 | 20400 |
| 2024-09-26 | 22.63 | $16.48 | 9606 |
| 2024-09-25 | 22.04 | $16.41 | 13008 |
| 2024-09-24 | 21.42 | $16.61 | 29000 |
| 2024-09-23 | 20.77 | $16.52 | 17128 |
| 2024-09-20 | 20.34 | $16.53 | 17145 |
| 2024-09-19 | 19.78 | $16.43 | 18302 |
| 2024-09-18 | 19.20 | $16.48 | 19100 |
| 2024-09-17 | 18.85 | $16.31 | 24900 |
| 2024-09-16 | 18.51 | $16.34 | 9212 |
| 2024-09-13 | 17.77 | $16.50 | 21900 |
| 2024-09-12 | 17.00 | $16.31 | 8900 |
| 2024-09-11 | 16.49 | $16.17 | 15908 |
| 2024-09-10 | 16.42 | $16.18 | 9300 |
| 2024-09-09 | 15.97 | $16.18 | 14330 |
| 2024-09-06 | 15.50 | $16.20 | 7400 |
| 2024-09-05 | 15.40 | $16.24 | 7600 |
| 2024-09-04 | 15.13 | $16.24 | 8600 |
| 2024-09-03 | 14.84 | $16.23 | 10100 |
| 2024-08-30 | 14.70 | $16.45 | 14900 |
| 2024-08-29 | 14.25 | $16.37 | 14817 |
| 2024-08-28 | 14.15 | $16.38 | 19926 |
| 2024-08-27 | 14.05 | $16.40 | 24401 |
| 2024-08-26 | 13.65 | $16.34 | 15549 |
| 2024-08-23 | 13.45 | $16.27 | 11439 |
| 2024-08-22 | 13.45 | $16.15 | 18410 |
| 2024-08-21 | 13.44 | $16.09 | 22533 |
| 2024-08-20 | 13.44 | $16.07 | 15920 |
| 2024-08-19 | 13.89 | $16.02 | 9500 |
| 2024-08-16 | 14.54 | $15.95 | 66800 |
| 2024-08-15 | 15.23 | $16.05 | 18300 |
| 2024-08-14 | 15.65 | $16.10 | 12200 |
| 2024-08-13 | 16.25 | $16.24 | 4200 |
| 2024-08-12 | 16.78 | $16.11 | 1339 |
| 2024-08-09 | 17.33 | $16.10 | 4439 |
| 2024-08-08 | 17.77 | $16.06 | 10028 |
| 2024-08-07 | 18.26 | $15.95 | 2100 |
| 2024-08-06 | 19.07 | $15.88 | 14523 |
| 2024-08-05 | 19.90 | $15.86 | 5500 |
| 2024-08-02 | 20.77 | $16.39 | 24800 |
| 2024-08-01 | 20.93 | $16.43 | 24300 |
| 2024-07-31 | 20.56 | $16.46 | 15911 |
| 2024-07-30 | 20.03 | $16.43 | 19808 |
| 2024-07-29 | 19.83 | $16.45 | 26500 |
| 2024-07-26 | 19.67 | $16.22 | 28518 |
| 2024-07-25 | 19.66 | $15.96 | 30249 |
| 2024-07-24 | 20.40 | $15.79 | 15114 |
| 2024-07-23 | 21.10 | $16.25 | 17700 |
| 2024-07-22 | 20.21 | $16.22 | 22705 |
| 2024-07-19 | 19.28 | $16.09 | 27600 |
| 2024-07-18 | 18.47 | $16.10 | 19800 |
| 2024-07-17 | 17.57 | $16.38 | 25500 |
| 2024-07-16 | 16.13 | $16.30 | 22312 |
| 2024-07-15 | 14.62 | $16.10 | 18400 |
| 2024-07-12 | 13.57 | $15.93 | 15900 |
| 2024-07-11 | 12.73 | $15.85 | 19703 |
| 2024-07-10 | 12.13 | $15.67 | 11400 |
| 2024-07-09 | 11.95 | $15.67 | 32022 |
| 2024-07-08 | 11.75 | $15.72 | 12337 |
| 2024-07-05 | 11.67 | $15.74 | 1800 |
| 2024-07-03 | 11.30 | $15.73 | 4000 |
| 2024-07-02 | 10.90 | $15.65 | 12122 |
| 2024-07-01 | 10.71 | $15.63 | 11600 |
| 2024-06-28 | 10.47 | $15.67 | 5610 |
| 2024-06-27 | 10.56 | $15.53 | 11309 |
| 2024-06-26 | 10.81 | $15.45 | 4600 |
| 2024-06-25 | 11.14 | $15.43 | 8231 |
| 2024-06-24 | 11.54 | $15.48 | 19622 |
| 2024-06-21 | 11.97 | $15.30 | 22008 |
| 2024-06-20 | 12.16 | $15.50 | 10000 |
| 2024-06-18 | 12.33 | $15.27 | 11505 |
| 2024-06-17 | 12.28 | $15.39 | 10100 |
| 2024-06-14 | 12.23 | $15.47 | 14221 |
| 2024-06-13 | 12.55 | $15.72 | 42802 |
| 2024-06-12 | 12.98 | $15.98 | 17100 |
| 2024-06-11 | 12.43 | $15.85 | 10741 |
| 2024-06-10 | 12.06 | $15.80 | 2918 |
| 2024-06-07 | 11.90 | $15.87 | 18200 |
| 2024-06-06 | 11.14 | $15.96 | 18904 |
| 2024-06-05 | 10.35 | $15.83 | 39900 |
| 2024-06-04 | 9.69 | $15.76 | 7000 |
| 2024-06-03 | 9.40 | $15.68 | 9300 |
| 2024-05-31 | 8.99 | $15.66 | 6212 |
| 2024-05-30 | 8.89 | $15.52 | 12400 |
| 2024-05-29 | 9.08 | $15.53 | 10700 |
| 2024-05-28 | 9.28 | $15.57 | 21200 |
| 2024-05-24 | 9.42 | $15.67 | 23137 |
| 2024-05-23 | 9.47 | $15.58 | 22500 |
| 2024-05-22 | 9.45 | $15.64 | 56339 |
| 2024-05-21 | 9.65 | $15.61 | 38204 |
| 2024-05-20 | 9.77 | $15.60 | 34120 |
| 2024-05-17 | 9.89 | $15.61 | 22416 |
| 2024-05-16 | 10.18 | $15.56 | 33337 |
| 2024-05-15 | 10.52 | $15.62 | 30500 |
| 2024-05-14 | 10.64 | $15.39 | 15041 |
| 2024-05-13 | 11.14 | $15.30 | 7021 |
| 2024-05-10 | 11.54 | $15.30 | 27443 |
| 2024-05-09 | 11.95 | $15.46 | 16900 |
| 2024-05-08 | 12.51 | $15.47 | 13612 |
| 2024-05-07 | 13.15 | $15.53 | 17809 |
| 2024-05-06 | 13.46 | $15.50 | 19518 |
| 2024-05-03 | 14.02 | $15.35 | 18400 |
| 2024-05-02 | 14.72 | $15.13 | 18839 |
| 2024-05-01 | 14.90 | $14.96 | 34300 |
| 2024-04-30 | 14.85 | $15.08 | 6412 |
| 2024-04-29 | 15.13 | $15.09 | 13200 |
| 2024-04-26 | 15.42 | $15.05 | 21927 |
| 2024-04-25 | 15.60 | $14.94 | 8600 |
| 2024-04-24 | 15.38 | $15.02 | 17000 |
| 2024-04-23 | 15.32 | $15.06 | 16900 |
| 2024-04-22 | 15.27 | $14.91 | 10642 |
| 2024-04-19 | 14.53 | $14.67 | 18247 |
| 2024-04-18 | 13.45 | $14.74 | 16105 |
| 2024-04-17 | 12.67 | $14.76 | 14206 |
| 2024-04-16 | 11.86 | $14.70 | 30100 |
| 2024-04-15 | 10.71 | $14.77 | 31096 |
| 2024-04-12 | 9.73 | $15.26 | 13500 |
| 2024-04-11 | 9.72 | $15.44 | 15800 |
| 2024-04-10 | 10.09 | $15.57 | 14100 |
| 2024-04-09 | 10.45 | $15.68 | 13100 |
| 2024-04-08 | 10.62 | $15.55 | 13321 |
| 2024-04-05 | 11.15 | $15.54 | 36600 |
| 2024-04-04 | 11.71 | $15.62 | 18616 |
| 2024-04-03 | 12.19 | $15.67 | 21941 |
| 2024-04-02 | 12.68 | $15.71 | 21400 |
| 2024-04-01 | 13.15 | $15.96 | 41000 |
| 2024-03-28 | 13.46 | $15.99 | 19512 |
| 2024-03-27 | 13.55 | $15.82 | 21900 |
| 2024-03-26 | 13.98 | $15.85 | 14226 |
| 2024-03-25 | 14.44 | $15.71 | 16431 |
| 2024-03-22 | 15.16 | $15.75 | 34500 |
| 2024-03-21 | 15.92 | $15.69 | 44547 |
| 2024-03-20 | 16.75 | $15.49 | 26400 |
| 2024-03-19 | 16.95 | $15.23 | 20200 |
| 2024-03-18 | 16.50 | $15.15 | 14322 |
| 2024-03-15 | 16.08 | $15.16 | 14423 |
| 2024-03-14 | 15.73 | $15.17 | 63200 |
| 2024-03-13 | 15.37 | $15.51 | 21400 |
| 2024-03-12 | 15.38 | $15.82 | 19700 |
| 2024-03-11 | 16.05 | $15.81 | 16139 |
| 2024-03-08 | 16.78 | $15.68 | 15348 |
| 2024-03-07 | 17.55 | $15.72 | 11740 |
| 2024-03-06 | 18.07 | $15.56 | 24210 |
| 2024-03-05 | 18.44 | $15.39 | 22040 |
| 2024-03-04 | 18.41 | $15.61 | 16241 |
| 2024-03-01 | 18.84 | $15.50 | 20512 |
| 2024-02-29 | 18.78 | $15.47 | 18810 |
| 2024-02-28 | 18.55 | $15.33 | 13400 |
| 2024-02-27 | 18.31 | $15.39 | 17519 |
| 2024-02-26 | 18.19 | $15.46 | 13800 |
| 2024-02-23 | 18.07 | $15.43 | 18200 |
| 2024-02-22 | 18.17 | $15.56 | 17800 |
| 2024-02-21 | 18.47 | $15.56 | 33200 |
| 2024-02-20 | 18.60 | $15.76 | 14200 |
| 2024-02-16 | 19.36 | $15.85 | 13500 |
| 2024-02-15 | 20.30 | $15.81 | 22107 |
| 2024-02-14 | 21.30 | $15.65 | 16408 |
| 2024-02-13 | 21.71 | $15.60 | 33514 |
| 2024-02-12 | 22.06 | $15.67 | 17737 |
| 2024-02-09 | 22.51 | $15.48 | 15100 |
| 2024-02-08 | 22.57 | $15.34 | 17100 |
| 2024-02-07 | 21.81 | $15.20 | 35737 |
| 2024-02-06 | 20.74 | $15.11 | 119638 |
| 2024-02-05 | 19.74 | $15.30 | 11508 |
| 2024-02-02 | 18.91 | $15.42 | 23600 |
| 2024-02-01 | 18.17 | $15.47 | 20000 |
| 2024-01-31 | 17.19 | $15.38 | 31300 |
| 2024-01-30 | 16.22 | $15.41 | 20600 |
| 2024-01-29 | 15.13 | $15.37 | 22900 |
| 2024-01-26 | 14.94 | $15.22 | 81100 |
| 2024-01-25 | 14.74 | $15.45 | 21915 |
| 2024-01-24 | 14.90 | $15.51 | 15411 |
| 2024-01-23 | 15.06 | $15.44 | 25529 |
| 2024-01-22 | 14.93 | $15.31 | 15700 |
| 2024-01-19 | 14.55 | $15.14 | 213533 |
| 2024-01-18 | 14.15 | $15.51 | 14300 |
| 2024-01-17 | 14.27 | $15.41 | 6006 |
| 2024-01-16 | 14.42 | $15.58 | 13644 |
| 2024-01-12 | 14.97 | $15.72 | 8900 |
| 2024-01-11 | 15.66 | $15.77 | 12800 |
| 2024-01-10 | 16.39 | $15.91 | 18400 |
| 2024-01-09 | 17.04 | $15.73 | 18100 |
| 2024-01-08 | 17.54 | $15.82 | 15800 |
| 2024-01-05 | 18.09 | $15.61 | 19340 |
| 2024-01-04 | 18.84 | $15.60 | 21500 |
| 2024-01-03 | 19.77 | $15.52 | 13500 |
| 2024-01-02 | 20.75 | $15.75 | 40027 |
| 2023-12-29 | 21.64 | $15.98 | 18747 |
| 2023-12-28 | 21.72 | $16.03 | 22921 |
| 2023-12-27 | 21.63 | $16.35 | 21000 |
| 2023-12-26 | 21.16 | $16.16 | 24639 |
| 2023-12-22 | 21.08 | $16.04 | 41100 |
| 2023-12-21 | 21.00 | $15.95 | 17811 |
| 2023-12-20 | 21.04 | $16.00 | 22100 |
| 2023-12-19 | 20.94 | $16.16 | 24011 |
| 2023-12-18 | 20.54 | $16.09 | 16800 |
| 2023-12-15 | 20.12 | $16.17 | 22500 |
| 2023-12-14 | 19.09 | $16.09 | 14300 |
| 2023-12-13 | 18.24 | $15.64 | 17300 |
| 2023-12-12 | 18.25 | $15.48 | 18245 |
| 2023-12-11 | 18.05 | $15.47 | 16845 |
| 2023-12-08 | 17.85 | $15.34 | 22600 |
| 2023-12-07 | 17.64 | $15.38 | 27845 |
| 2023-12-06 | 17.85 | $15.13 | 47307 |
| 2023-12-05 | 18.45 | $15.21 | 15524 |
| 2023-12-04 | 19.15 | $15.23 | 17800 |
| 2023-12-01 | 19.73 | $15.15 | 32744 |
| 2023-11-30 | 20.52 | $14.96 | 29245 |
| 2023-11-29 | 21.38 | $15.05 | 34800 |
| 2023-11-28 | 22.29 | $14.99 | 27149 |
| 2023-11-27 | 22.97 | $14.95 | 17600 |
| 2023-11-24 | 23.84 | $14.96 | 4000 |
| 2023-11-22 | 24.84 | $14.93 | 15620 |
| 2023-11-21 | 25.75 | $14.85 | 8805 |
| 2023-11-20 | 26.75 | $15.16 | 16125 |
| 2023-11-17 | 28.06 | $15.05 | 11617 |
| 2023-11-16 | 29.47 | $14.99 | 11300 |
| 2023-11-15 | 30.96 | $15.07 | 24304 |
| 2023-11-14 | 32.59 | $14.90 | 19700 |
| 2023-11-13 | 33.84 | $14.50 | 18324 |
| 2023-11-10 | 34.14 | $14.38 | 24700 |
| 2023-11-09 | 34.25 | $14.34 | 26440 |
| 2023-11-08 | 34.37 | $14.81 | 6413 |
| 2023-11-07 | 35.33 | $14.90 | 3614 |
| 2023-11-06 | 36.20 | $14.88 | 17640 |
| 2023-11-03 | 37.19 | $15.14 | 9618 |
| 2023-11-02 | 38.52 | $14.87 | 13328 |
| 2023-11-01 | 39.30 | $14.51 | 11300 |
| 2023-10-31 | 39.11 | $14.34 | 26200 |
| 2023-10-30 | 37.82 | $14.17 | 17100 |
| 2023-10-27 | 36.37 | $14.19 | 22400 |
| 2023-10-26 | 34.85 | $14.18 | 17400 |
| 2023-10-25 | 33.30 | $14.34 | 11200 |
| 2023-10-24 | 31.83 | $14.52 | 29900 |
| 2023-10-23 | 30.28 | $14.58 | 6000 |
| 2023-10-20 | 28.81 | $14.67 | 12034 |
| 2023-10-19 | 27.48 | $14.80 | 14400 |
| 2023-10-18 | 26.12 | $14.98 | 18729 |
| 2023-10-17 | 25.02 | $15.14 | 14100 |
| 2023-10-16 | 23.86 | $15.13 | 11000 |
| 2023-10-13 | 23.05 | $15.21 | 50223 |
| 2023-10-12 | 22.35 | $15.13 | 12834 |
| 2023-10-11 | 21.31 | $15.32 | 16206 |
| 2023-10-10 | 20.45 | $15.30 | 23500 |
| 2023-10-09 | 19.55 | $15.30 | 14100 |
| 2023-10-06 | 18.49 | $15.45 | 22715 |
| 2023-10-05 | 17.37 | $15.48 | 14103 |
| 2023-10-04 | 16.30 | $15.45 | 12700 |
| 2023-10-03 | 15.37 | $15.40 | 10900 |
| 2023-10-02 | 14.39 | $15.75 | 8907 |
| 2023-09-29 | 13.96 | $15.77 | 7400 |
| 2023-09-28 | 13.65 | $15.77 | 7400 |
| 2023-09-27 | 13.29 | $15.71 | 8400 |
| 2023-09-26 | 12.91 | $15.80 | 30400 |
| 2023-09-25 | 12.70 | $16.22 | 26604 |
| 2023-09-22 | 12.88 | $16.08 | 14600 |
| 2023-09-21 | 13.35 | $15.96 | 7100 |
| 2023-09-20 | 13.21 | $16.11 | 20800 |
| 2023-09-19 | 13.34 | $15.93 | 8912 |
| 2023-09-18 | 12.70 | $16.02 | 8700 |
| 2023-09-15 | 12.04 | $15.93 | 13045 |
| 2023-09-14 | 11.35 | $16.01 | 13600 |
| 2023-09-13 | 10.75 | $16.28 | 9700 |
| 2023-09-12 | 10.77 | $16.40 | 13100 |
| 2023-09-11 | 10.86 | $16.41 | 16400 |
| 2023-09-08 | 11.12 | $16.42 | 26100 |
| 2023-09-07 | 11.52 | $16.47 | 5927 |
| 2023-09-06 | 11.89 | $16.61 | 6600 |
| 2023-09-05 | 12.50 | $16.73 | 14400 |
| 2023-09-01 | 12.82 | $16.83 | 28916 |
| 2023-08-31 | 13.33 | $16.92 | 4200 |
| 2023-08-30 | 13.96 | $16.77 | 8300 |
| 2023-08-29 | 14.31 | $16.69 | 8600 |
| 2023-08-28 | 14.55 | $16.55 | 3300 |
| 2023-08-25 | 14.51 | $16.49 | 5400 |
| 2023-08-24 | 14.28 | $16.43 | 8338 |
| 2023-08-23 | 14.08 | $16.91 | 10000 |
| 2023-08-22 | 14.30 | $16.72 | 2404 |
| 2023-08-21 | 14.44 | $16.79 | 9621 |
| 2023-08-18 | 14.62 | $16.97 | 4436 |
| 2023-08-17 | 14.78 | $16.64 | 81708 |
| 2023-08-16 | 14.94 | $16.97 | 9400 |
| 2023-08-15 | 15.34 | $17.07 | 12431 |
| 2023-08-14 | 16.07 | $17.23 | 18363 |
| 2023-08-11 | 16.58 | $17.20 | 10300 |
| 2023-08-10 | 17.20 | $17.45 | 6435 |
| 2023-08-09 | 17.59 | $17.37 | 11446 |
| 2023-08-08 | 17.99 | $17.35 | 4400 |
| 2023-08-07 | 18.62 | $17.49 | 13623 |
| 2023-08-04 | 19.02 | $17.27 | 16300 |
| 2023-08-03 | 19.61 | $17.20 | 8100 |
| 2023-08-02 | 20.36 | $17.47 | 7448 |
| 2023-08-01 | 20.78 | $17.70 | 4300 |
| 2023-07-31 | 20.44 | $17.71 | 9601 |
| 2023-07-28 | 20.15 | $17.70 | 14700 |
| 2023-07-27 | 20.05 | $17.56 | 12900 |
| 2023-07-26 | 19.96 | $17.66 | 3046 |
| 2023-07-25 | 20.05 | $17.80 | 7413 |
| 2023-07-24 | 19.83 | $17.70 | 5500 |
| 2023-07-21 | 19.59 | $18.01 | 102217 |
| 2023-07-20 | 19.34 | $17.50 | 13400 |
| 2023-07-19 | 19.76 | $17.66 | 3900 |
| 2023-07-18 | 18.79 | $17.59 | 20200 |
| 2023-07-17 | 17.78 | $17.55 | 4237 |
| 2023-07-14 | 17.08 | $17.39 | 11600 |
| 2023-07-13 | 16.36 | $17.60 | 8000 |
| 2023-07-12 | 15.24 | $17.53 | 16009 |
| 2023-07-11 | 14.14 | $17.75 | 48215 |
| 2023-07-10 | 12.98 | $17.14 | 3227 |
| 2023-07-07 | 12.86 | $16.87 | 11100 |
| 2023-07-06 | 13.14 | $16.81 | 10805 |
| 2023-07-05 | 13.43 | $17.14 | 16021 |
| 2023-07-03 | 12.67 | $17.11 | 13000 |
| 2023-06-30 | 12.08 | $17.09 | 13300 |
| 2023-06-29 | 11.45 | $16.92 | 17400 |
| 2023-06-28 | 11.16 | $16.89 | 8629 |
| 2023-06-27 | 11.11 | $16.82 | 21000 |
| 2023-06-26 | 11.17 | $16.70 | 20705 |
| 2023-06-23 | 11.47 | $16.55 | 13349 |
| 2023-06-22 | 11.73 | $16.74 | 4700 |
| 2023-06-21 | 11.63 | $16.72 | 20100 |
| 2023-06-20 | 11.46 | $16.83 | 7300 |
| 2023-06-16 | 11.76 | $16.89 | 20600 |
| 2023-06-15 | 12.08 | $16.85 | 18600 |
| 2023-06-14 | 12.46 | $16.90 | 9414 |
| 2023-06-13 | 12.20 | $17.15 | 18209 |
| 2023-06-12 | 11.52 | $16.97 | 19927 |
| 2023-06-09 | 11.09 | $16.97 | 16500 |
| 2023-06-08 | 10.46 | $16.97 | 15203 |
| 2023-06-07 | 9.80 | $16.78 | 20937 |
| 2023-06-06 | 9.53 | $16.73 | 12700 |
| 2023-06-05 | 9.31 | $16.61 | 17364 |
| 2023-06-02 | 9.62 | $16.50 | 15446 |
| 2023-06-01 | 9.90 | $16.26 | 52629 |
| 2023-05-31 | 10.01 | $16.28 | 8100 |
| 2023-05-30 | 9.96 | $16.31 | 3200 |
| 2023-05-26 | 10.12 | $16.25 | 17745 |
| 2023-05-25 | 10.22 | $16.15 | 9100 |
| 2023-05-24 | 10.04 | $16.17 | 27416 |
| 2023-05-23 | 9.84 | $16.27 | 7000 |
| 2023-05-22 | 10.01 | $16.24 | 33600 |
| 2023-05-19 | 10.10 | $16.24 | 20024 |
| 2023-05-18 | 10.28 | $16.46 | 14515 |
| 2023-05-17 | 10.78 | $16.35 | 17533 |
| 2023-05-16 | 11.33 | $16.26 | 16839 |
| 2023-05-15 | 11.91 | $16.15 | 51900 |
| 2023-05-12 | 12.53 | $16.16 | 8228 |
| 2023-05-11 | 12.46 | $16.21 | 8517 |
| 2023-05-10 | 12.62 | $16.33 | 10300 |
| 2023-05-09 | 13.02 | $16.32 | 5305 |
| 2023-05-08 | 13.00 | $16.24 | 3500 |
| 2023-05-05 | 12.93 | $16.24 | 7739 |
| 2023-05-04 | 12.78 | $16.07 | 13437 |
| 2023-05-03 | 12.36 | $16.17 | 16030 |
| 2023-05-02 | 12.04 | $16.23 | 23838 |
| 2023-05-01 | 11.70 | $16.36 | 16502 |
| 2023-04-28 | 11.79 | $16.36 | 13430 |
| 2023-04-27 | 11.82 | $16.38 | 35300 |
| 2023-04-26 | 12.01 | $16.35 | 9029 |
| 2023-04-25 | 12.31 | $16.39 | 16003 |
| 2023-04-24 | 12.62 | $16.68 | 22500 |
| 2023-04-21 | 13.07 | $16.61 | 18315 |
| 2023-04-20 | 13.74 | $16.60 | 11600 |
| 2023-04-19 | 14.34 | $16.62 | 21300 |
| 2023-04-18 | 14.98 | $16.67 | 8500 |
| 2023-04-17 | 15.59 | $16.65 | 11008 |
| 2023-04-14 | 16.35 | $16.63 | 37503 |
| 2023-04-13 | 17.14 | $16.73 | 5830 |
| 2023-04-12 | 17.82 | $16.56 | 22800 |
| 2023-04-11 | 18.54 | $16.67 | 30000 |
| 2023-04-10 | 19.12 | $16.70 | 26645 |
| 2023-04-06 | 20.02 | $16.75 | 20903 |
| 2023-04-05 | 20.93 | $16.66 | 19100 |
| 2023-04-04 | 21.89 | $16.82 | 17413 |
| 2023-04-03 | 22.39 | $17.11 | 7900 |
| 2023-03-31 | 22.76 | $16.99 | 16537 |
| 2023-03-30 | 22.83 | $16.90 | 22100 |
| 2023-03-29 | 22.87 | $16.86 | 10403 |
| 2023-03-28 | 22.72 | $16.66 | 18018 |
| 2023-03-27 | 22.34 | $16.55 | 39600 |
| 2023-03-24 | 21.75 | $16.38 | 24515 |
| 2023-03-23 | 21.14 | $16.41 | 25543 |
| 2023-03-22 | 20.43 | $16.59 | 20426 |
| 2023-03-21 | 20.09 | $16.73 | 13033 |
| 2023-03-20 | 19.44 | $16.47 | 15232 |
| 2023-03-17 | 18.31 | $16.44 | 45900 |
| 2023-03-16 | 17.13 | $16.86 | 20021 |
| 2023-03-15 | 16.16 | $17.14 | 16915 |
| 2023-03-14 | 15.62 | $17.19 | 13700 |
| 2023-03-13 | 15.21 | $17.07 | 27200 |
| 2023-03-10 | 14.51 | $17.74 | 20200 |
| 2023-03-09 | 14.32 | $17.80 | 17400 |
| 2023-03-08 | 14.56 | $18.06 | 14300 |
| 2023-03-07 | 15.23 | $18.01 | 16300 |
| 2023-03-06 | 15.94 | $18.55 | 19000 |
| 2023-03-03 | 16.48 | $18.30 | 15726 |
| 2023-03-02 | 17.21 | $18.07 | 10400 |
| 2023-03-01 | 17.57 | $18.00 | 17600 |
| 2023-02-28 | 18.36 | $18.08 | 17023 |
| 2023-02-27 | 18.80 | $17.92 | 6604 |
| 2023-02-24 | 19.42 | $17.98 | 9427 |
| 2023-02-23 | 20.07 | $18.28 | 2400 |
| 2023-02-22 | 21.06 | $18.22 | 19900 |
| 2023-02-21 | 22.10 | $18.15 | 7200 |
| 2023-02-17 | 23.20 | $18.50 | 6447 |
| 2023-02-16 | 23.87 | $18.72 | 6100 |
| 2023-02-15 | 24.57 | $18.52 | 17435 |
| 2023-02-14 | 25.14 | $18.67 | 5122 |
| 2023-02-13 | 25.51 | $18.80 | 7200 |
| 2023-02-10 | 25.71 | $18.57 | 14633 |
| 2023-02-09 | 25.92 | $18.36 | 8000 |
| 2023-02-08 | 26.14 | $19.11 | 6216 |
| 2023-02-07 | 25.72 | $18.75 | 18600 |
| 2023-02-06 | 25.59 | $18.72 | 11844 |
| 2023-02-03 | 25.48 | $18.83 | 12327 |
| 2023-02-02 | 24.58 | $19.03 | 12323 |
| 2023-02-01 | 23.37 | $18.72 | 10138 |
| 2023-01-31 | 22.47 | $18.35 | 2949 |
| 2023-01-30 | 21.96 | $18.31 | 9300 |
| 2023-01-27 | 21.27 | $18.54 | 15104 |
| 2023-01-26 | 20.54 | $18.36 | 11800 |
| 2023-01-25 | 19.89 | $18.24 | 11000 |
| 2023-01-24 | 19.39 | $18.20 | 13400 |
| 2023-01-23 | 18.36 | $18.30 | 10200 |
| 2023-01-20 | 17.26 | $18.05 | 15500 |
| 2023-01-19 | 16.42 | $17.75 | 22200 |
| 2023-01-18 | 15.58 | $17.86 | 17146 |
| 2023-01-17 | 14.12 | $17.90 | 19046 |
| 2023-01-13 | 12.97 | $17.76 | 20700 |
| 2023-01-12 | 11.96 | $17.52 | 8323 |
| 2023-01-11 | 11.17 | $17.33 | 7300 |
| 2023-01-10 | 10.65 | $17.01 | 11000 |
| 2023-01-09 | 10.55 | $17.00 | 10500 |
| 2023-01-06 | 10.48 | $16.70 | 14213 |
| 2023-01-05 | 10.80 | $16.57 | 12700 |
| 2023-01-04 | 11.35 | $16.76 | 15812 |
| 2023-01-03 | 11.90 | $16.45 | 11000 |
| 2022-12-30 | 12.18 | $16.38 | 35100 |
| 2022-12-29 | 12.21 | $16.32 | 17400 |
| 2022-12-28 | 12.06 | $16.18 | 24832 |
| 2022-12-27 | 12.11 | $16.56 | 14800 |
| 2022-12-23 | 12.73 | $16.66 | 12000 |
| 2022-12-22 | 13.28 | $16.62 | 13300 |
| 2022-12-21 | 13.87 | $16.82 | 13925 |
| 2022-12-20 | 13.91 | $16.76 | 11831 |
| 2022-12-19 | 13.96 | $16.81 | 11600 |
| 2022-12-16 | 13.86 | $16.96 | 13740 |
| 2022-12-15 | 14.07 | $17.04 | 33340 |
| 2022-12-14 | 14.10 | $17.29 | 13500 |
| 2022-12-13 | 13.68 | $17.31 | 36800 |
| 2022-12-12 | 13.24 | $17.30 | 11031 |
| 2022-12-09 | 13.17 | $17.21 | 11742 |
| 2022-12-08 | 13.07 | $17.32 | 10000 |
| 2022-12-07 | 12.93 | $17.21 | 16200 |
| 2022-12-06 | 12.78 | $17.19 | 14426 |
| 2022-12-05 | 12.52 | $17.21 | 19838 |
| 2022-12-02 | 12.15 | $17.72 | 46200 |
| 2022-12-01 | 11.77 | $17.51 | 21348 |
| 2022-11-30 | 11.71 | $17.36 | 32835 |
| 2022-11-29 | 11.84 | $17.12 | 29400 |
| 2022-11-28 | 12.28 | $17.13 | 36300 |
| 2022-11-25 | 12.58 | $17.28 | 37449 |
| 2022-11-23 | 12.72 | $17.30 | 27713 |
| 2022-11-22 | 12.87 | $17.13 | 26900 |
| 2022-11-21 | 13.39 | $17.44 | 17412 |
| 2022-11-18 | 13.55 | $17.58 | 29700 |
| 2022-11-17 | 13.89 | $17.55 | 22906 |
| 2022-11-16 | 14.15 | $17.82 | 7200 |
| 2022-11-15 | 13.84 | $17.96 | 18714 |
| 2022-11-14 | 13.38 | $17.84 | 28946 |
| 2022-11-11 | 13.08 | $17.98 | 10400 |
| 2022-11-10 | 12.77 | $17.91 | 14400 |
| 2022-11-09 | 12.44 | $17.36 | 10000 |
| 2022-11-08 | 12.86 | $17.68 | 9500 |
| 2022-11-07 | 12.99 | $17.71 | 6342 |
| 2022-11-04 | 13.29 | $17.56 | 9606 |
| 2022-11-03 | 13.73 | $17.33 | 14337 |
| 2022-11-02 | 14.43 | $17.45 | 8113 |
| 2022-11-01 | 14.82 | $17.78 | 6501 |
| 2022-10-31 | 14.77 | $17.75 | 10129 |
| 2022-10-28 | 15.10 | $17.71 | 6003 |
| 2022-10-27 | 15.53 | $17.39 | 7700 |
| 2022-10-26 | 16.17 | $17.56 | 11900 |
| 2022-10-25 | 16.81 | $17.44 | 24800 |
| 2022-10-24 | 17.62 | $17.02 | 16705 |
| 2022-10-21 | 17.94 | $16.76 | 13541 |
| 2022-10-20 | 17.85 | $16.53 | 10446 |
| 2022-10-19 | 17.76 | $16.68 | 6600 |
| 2022-10-18 | 17.81 | $16.95 | 11044 |
| 2022-10-17 | 18.16 | $16.71 | 8500 |
| 2022-10-14 | 18.15 | $16.60 | 5100 |
| 2022-10-13 | 18.14 | $16.89 | 10807 |
| 2022-10-12 | 17.99 | $16.78 | 8500 |
| 2022-10-11 | 17.65 | $16.80 | 12905 |
| 2022-10-10 | 17.41 | $17.03 | 4318 |
| 2022-10-07 | 17.32 | $17.26 | 3406 |
| 2022-10-06 | 17.50 | $17.73 | 2200 |
| 2022-10-05 | 18.21 | $17.75 | 11243 |
| 2022-10-04 | 18.92 | $17.65 | 9900 |
| 2022-10-03 | 19.68 | $17.07 | 8806 |
| 2022-09-30 | 19.48 | $16.72 | 6147 |
| 2022-09-29 | 19.01 | $16.86 | 18713 |
| 2022-09-28 | 18.55 | $17.37 | 11200 |
| 2022-09-27 | 18.23 | $17.00 | 24500 |
| 2022-09-26 | 17.89 | $17.18 | 31711 |
| 2022-09-23 | 16.74 | $17.29 | 30200 |
| 2022-09-22 | 15.61 | $17.97 | 19600 |
| 2022-09-21 | 15.01 | $18.24 | 9300 |
| 2022-09-20 | 14.67 | $18.55 | 5034 |
| 2022-09-19 | 14.56 | $18.81 | 9548 |
| 2022-09-16 | 14.52 | $18.65 | 10444 |
| 2022-09-15 | 14.55 | $18.95 | 6731 |
| 2022-09-14 | 14.92 | $19.40 | 6200 |
| 2022-09-13 | 15.66 | $19.51 | 5031 |
| 2022-09-12 | 16.42 | $19.80 | 17705 |
| 2022-09-09 | 16.55 | $19.68 | 11500 |
| 2022-09-08 | 17.35 | $19.58 | 7400 |
| 2022-09-07 | 18.13 | $19.45 | 10727 |
| 2022-09-06 | 18.60 | $18.84 | 6900 |
| 2022-09-02 | 18.93 | $18.89 | 10100 |
| 2022-09-01 | 19.48 | $18.98 | 16000 |
| 2022-08-31 | 19.84 | $19.41 | 7335 |
| 2022-08-30 | 20.84 | $19.51 | 8300 |
| 2022-08-29 | 21.90 | $19.67 | 7107 |
| 2022-08-26 | 22.58 | $19.95 | 11800 |
| 2022-08-25 | 22.88 | $20.18 | 9400 |
| 2022-08-24 | 23.19 | $19.87 | 7410 |
| 2022-08-23 | 23.85 | $19.74 | 5800 |
| 2022-08-22 | 24.59 | $19.73 | 6027 |
| 2022-08-19 | 25.38 | $20.28 | 9512 |
| 2022-08-18 | 25.33 | $20.49 | 13800 |
| 2022-08-17 | 24.93 | $20.66 | 9539 |
| 2022-08-16 | 24.49 | $20.78 | 10024 |
| 2022-08-15 | 23.57 | $20.94 | 11900 |
| 2022-08-12 | 22.64 | $20.64 | 24600 |
| 2022-08-11 | 21.77 | $20.26 | 53247 |
| 2022-08-10 | 21.23 | $19.87 | 14638 |
| 2022-08-09 | 21.14 | $19.57 | 3700 |
| 2022-08-08 | 21.14 | $19.85 | 8717 |
| 2022-08-05 | 20.80 | $19.59 | 5829 |
| 2022-08-04 | 20.75 | $19.55 | 50900 |
| 2022-08-03 | 20.69 | $19.54 | 45300 |
| 2022-08-02 | 20.78 | $19.40 | 24947 |
| 2022-08-01 | 20.92 | $19.32 | 14722 |
| 2022-07-29 | 21.24 | $19.07 | 12600 |
| 2022-07-28 | 21.75 | $18.97 | 11000 |
| 2022-07-27 | 22.58 | $18.65 | 4949 |
| 2022-07-26 | 23.71 | $18.41 | 9542 |
| 2022-07-25 | 24.66 | $18.52 | 12200 |
| 2022-07-22 | 25.76 | $18.57 | 10133 |
| 2022-07-21 | 27.00 | $18.89 | 9846 |
| 2022-07-20 | 28.26 | $18.47 | 15132 |
| 2022-07-19 | 29.05 | $18.23 | 6800 |
| 2022-07-18 | 29.50 | $17.92 | 4700 |
| 2022-07-15 | 29.85 | $17.88 | 15200 |
| 2022-07-14 | 29.80 | $17.83 | 15606 |
| 2022-07-13 | 29.74 | $17.97 | 20500 |
| 2022-07-12 | 30.15 | $18.03 | 12400 |
| 2022-07-11 | 30.67 | $18.20 | 10800 |
| 2022-07-08 | 31.36 | $18.48 | 8200 |
| 2022-07-07 | 32.38 | $18.41 | 14701 |
| 2022-07-06 | 33.05 | $18.28 | 6600 |
| 2022-07-05 | 33.76 | $18.40 | 7101 |
| 2022-07-01 | 34.42 | $18.13 | 8400 |
| 2022-06-30 | 34.94 | $18.06 | 10706 |
| 2022-06-29 | 35.29 | $17.96 | 16100 |
| 2022-06-28 | 35.71 | $18.15 | 11500 |
| 2022-06-27 | 36.39 | $18.54 | 13520 |
| 2022-06-24 | 37.36 | $18.43 | 32114 |
| 2022-06-23 | 38.19 | $17.96 | 16348 |
| 2022-06-22 | 38.78 | $17.77 | 23100 |
| 2022-06-21 | 38.64 | $17.69 | 22000 |
| 2022-06-17 | 38.49 | $17.32 | 10300 |
| 2022-06-16 | 37.64 | $17.21 | 42600 |
| 2022-06-15 | 36.75 | $18.05 | 10100 |
| 2022-06-14 | 36.21 | $17.70 | 19300 |
| 2022-06-13 | 35.64 | $18.11 | 27200 |
| 2022-06-10 | 35.39 | $19.09 | 13900 |
| 2022-06-09 | 35.86 | $19.40 | 28500 |
| 2022-06-08 | 36.75 | $19.57 | 18000 |
| 2022-06-07 | 37.86 | $19.67 | 15900 |
| 2022-06-06 | 38.81 | $19.45 | 15100 |
| 2022-06-03 | 39.69 | $19.43 | 16106 |
| 2022-06-02 | 40.61 | $19.55 | 30500 |
| 2022-06-01 | 41.46 | $19.29 | 25300 |
| 2022-05-31 | 42.26 | $19.55 | 20730 |
| 2022-05-27 | 43.39 | $19.60 | 21631 |
| 2022-05-26 | 44.41 | $19.06 | 29200 |
| 2022-05-25 | 44.58 | $18.77 | 25800 |
| 2022-05-24 | 44.07 | $18.67 | 27800 |
| 2022-05-23 | 43.66 | $18.93 | 10131 |
| 2022-05-20 | 43.42 | $18.78 | 10200 |
| 2022-05-19 | 43.16 | $18.63 | 11825 |
| 2022-05-18 | 42.56 | $18.72 | 20500 |
| 2022-05-17 | 41.95 | $19.03 | 8625 |
| 2022-05-16 | 41.39 | $18.69 | 15800 |
| 2022-05-13 | 40.80 | $18.68 | 21332 |
| 2022-05-12 | 39.92 | $18.19 | 16009 |
| 2022-05-11 | 38.34 | $18.65 | 9907 |
| 2022-05-10 | 36.91 | $18.86 | 20200 |
| 2022-05-09 | 35.49 | $19.32 | 27900 |
| 2022-05-06 | 34.21 | $20.08 | 19500 |
| 2022-05-05 | 33.24 | $20.33 | 13400 |
| 2022-05-04 | 32.38 | $20.68 | 17200 |
| 2022-05-03 | 31.49 | $20.53 | 16200 |
| 2022-05-02 | 30.78 | $20.41 | 16736 |
| 2022-04-29 | 30.03 | $20.69 | 12111 |
| 2022-04-28 | 29.37 | $21.05 | 13702 |
| 2022-04-27 | 28.94 | $20.82 | 25749 |
| 2022-04-26 | 28.50 | $20.91 | 16221 |
| 2022-04-25 | 28.04 | $20.93 | 18100 |
| 2022-04-22 | 27.09 | $21.18 | 7900 |
| 2022-04-21 | 26.46 | $21.59 | 18600 |
| 2022-04-20 | 26.26 | $21.68 | 9122 |
| 2022-04-19 | 26.04 | $21.83 | 9940 |
| 2022-04-18 | 25.78 | $21.73 | 9331 |
| 2022-04-14 | 25.72 | $21.80 | 16930 |
| 2022-04-13 | 25.78 | $22.08 | 9700 |
| 2022-04-12 | 25.87 | $22.15 | 19320 |
| 2022-04-11 | 26.12 | $22.00 | 15601 |
| 2022-04-08 | 26.24 | $22.26 | 22801 |
| 2022-04-07 | 26.68 | $22.42 | 15900 |
| 2022-04-06 | 27.19 | $22.76 | 17145 |
| 2022-04-05 | 27.93 | $22.80 | 13200 |
| 2022-04-04 | 29.14 | $23.24 | 19000 |
| 2022-04-01 | 30.66 | $22.87 | 10700 |
| 2022-03-31 | 31.86 | $22.78 | 10321 |
| 2022-03-30 | 33.14 | $22.78 | 26246 |
| 2022-03-29 | 34.47 | $22.98 | 15300 |
| 2022-03-28 | 35.97 | $22.76 | 8133 |
| 2022-03-25 | 36.95 | $22.82 | 30300 |
| 2022-03-24 | 37.96 | $22.55 | 24500 |
| 2022-03-23 | 39.00 | $22.22 | 29739 |
| 2022-03-22 | 39.56 | $22.39 | 8914 |
| 2022-03-21 | 40.17 | $22.15 | 9900 |
| 2022-03-18 | 40.61 | $22.27 | 18800 |
| 2022-03-17 | 40.93 | $21.91 | 13314 |
| 2022-03-16 | 40.75 | $21.54 | 45144 |
| 2022-03-15 | 40.49 | $21.64 | 9218 |
| 2022-03-14 | 40.41 | $21.32 | 39800 |
| 2022-03-11 | 40.32 | $21.59 | 22725 |
| 2022-03-10 | 40.40 | $21.66 | 17500 |
| 2022-03-09 | 40.36 | $21.76 | 18600 |
| 2022-03-08 | 40.44 | $21.61 | 18400 |
| 2022-03-07 | 40.29 | $21.67 | 42400 |
| 2022-03-04 | 40.27 | $22.01 | 23300 |
| 2022-03-03 | 40.40 | $22.45 | 22600 |
| 2022-03-02 | 40.83 | $22.64 | 41400 |
| 2022-03-01 | 41.32 | $22.43 | 21838 |
| 2022-02-28 | 41.35 | $22.40 | 21109 |
| 2022-02-25 | 41.38 | $22.48 | 24100 |
| 2022-02-24 | 41.41 | $21.87 | 46304 |
| 2022-02-23 | 40.72 | $21.52 | 29840 |
| 2022-02-22 | 40.30 | $21.76 | 27500 |
| 2022-02-18 | 39.94 | $22.54 | 19535 |
| 2022-02-17 | 40.09 | $22.64 | 20100 |
| 2022-02-16 | 40.34 | $23.33 | 30100 |
| 2022-02-15 | 40.85 | $23.22 | 10042 |
| 2022-02-14 | 41.04 | $22.84 | 18800 |
| 2022-02-11 | 41.21 | $23.09 | 25100 |
| 2022-02-10 | 41.55 | $23.75 | 13911 |
| 2022-02-09 | 42.24 | $23.69 | 38400 |
| 2022-02-08 | 42.70 | $23.50 | 11608 |
| 2022-02-07 | 42.83 | $23.49 | 22833 |
| 2022-02-04 | 42.96 | $23.33 | 28000 |
| 2022-02-03 | 42.88 | $23.34 | 20232 |
| 2022-02-02 | 42.96 | $23.93 | 22200 |
| 2022-02-01 | 43.33 | $24.00 | 25118 |
| 2022-01-31 | 43.53 | $23.61 | 21400 |
| 2022-01-28 | 43.22 | $22.99 | 19638 |
| 2022-01-27 | 42.29 | $22.63 | 31306 |
| 2022-01-26 | 41.37 | $23.00 | 30729 |
| 2022-01-25 | 40.55 | $23.24 | 31400 |
| 2022-01-24 | 39.16 | $23.32 | 29900 |
| 2022-01-21 | 37.68 | $23.43 | 43533 |
| 2022-01-20 | 36.45 | $24.38 | 32500 |
| 2022-01-19 | 35.64 | $24.35 | 43517 |
| 2022-01-18 | 34.64 | $24.50 | 17900 |
| 2022-01-14 | 33.70 | $25.08 | 15304 |
| 2022-01-13 | 32.99 | $25.21 | 21900 |
| 2022-01-12 | 32.40 | $25.51 | 20400 |
| 2022-01-11 | 31.94 | $25.38 | 30043 |
| 2022-01-10 | 31.42 | $25.43 | 45501 |
| 2022-01-07 | 30.87 | $25.80 | 29408 |
| 2022-01-06 | 30.65 | $25.89 | 24400 |
| 2022-01-05 | 30.42 | $25.76 | 29200 |
| 2022-01-04 | 30.27 | $26.30 | 36000 |
| 2022-01-03 | 30.31 | $26.41 | 20214 |
| 2021-12-31 | 30.53 | $26.43 | 24500 |
| 2021-12-30 | 30.84 | $26.27 | 32544 |
| 2021-12-29 | 31.08 | $26.03 | 55211 |
| 2021-12-28 | 31.33 | $26.26 | 42600 |
| 2021-12-27 | 31.80 | $26.62 | 18400 |
| 2021-12-23 | 32.48 | $26.50 | 12129 |
| 2021-12-22 | 32.94 | $26.16 | 17832 |
| 2021-12-21 | 33.01 | $25.83 | 31800 |
| 2021-12-20 | 32.75 | $25.77 | 25439 |
| 2021-12-17 | 32.54 | $26.01 | 17711 |
| 2021-12-16 | 32.29 | $25.97 | 34100 |
| 2021-12-15 | 32.14 | $25.90 | 10416 |
| 2021-12-14 | 31.70 | $25.74 | 27148 |
| 2021-12-13 | 31.27 | $25.98 | 12705 |
| 2021-12-10 | 30.91 | $26.11 | 11700 |
| 2021-12-09 | 30.64 | $26.16 | 18500 |
| 2021-12-08 | 30.37 | $26.41 | 22536 |
| 2021-12-07 | 30.19 | $26.16 | 31149 |
| 2021-12-06 | 29.92 | $25.77 | 55923 |
| 2021-12-03 | 29.43 | $26.11 | 25900 |
| 2021-12-02 | 28.99 | $26.95 | 29900 |
| 2021-12-01 | 28.83 | $27.08 | 36400 |
| 2021-11-30 | 28.95 | $27.50 | 37100 |
| 2021-11-29 | 29.14 | $28.07 | 21600 |
| 2021-11-26 | 29.77 | $28.40 | 30044 |
| 2021-11-24 | 30.61 | $29.97 | 31280 |
| 2021-11-23 | 32.00 | $30.76 | 50400 |
| 2021-11-22 | 33.29 | $33.28 | 129640 |
| 2021-11-19 | 31.45 | $32.05 | 25300 |
| 2021-11-18 | 30.12 | $32.40 | 64600 |
| 2021-11-17 | 28.71 | $32.13 | 55700 |
| 2021-11-16 | 27.39 | $31.86 | 34000 |
| 2021-11-15 | 26.12 | $31.49 | 41600 |
| 2021-11-12 | 25.05 | $31.05 | 38300 |
| 2021-11-11 | 24.32 | $30.63 | 13400 |
| 2021-11-10 | 23.90 | $30.68 | 10900 |
| 2021-11-09 | 23.46 | $30.94 | 14119 |
| 2021-11-08 | 22.84 | $30.66 | 11615 |
| 2021-11-05 | 22.38 | $30.61 | 16804 |
| 2021-11-04 | 22.08 | $30.36 | 12200 |
| 2021-11-03 | 21.76 | $30.29 | 15900 |
| 2021-11-02 | 21.63 | $30.42 | 23600 |
| 2021-11-01 | 21.50 | $30.26 | 12200 |
| 2021-10-29 | 21.61 | $30.07 | 13100 |
| 2021-10-28 | 22.00 | $30.00 | 11900 |
| 2021-10-27 | 22.29 | $30.01 | 19918 |
| 2021-10-26 | 22.59 | $30.24 | 9800 |
| 2021-10-25 | 22.70 | $30.14 | 8517 |
| 2021-10-22 | 23.32 | $30.28 | 10340 |
| 2021-10-21 | 23.92 | $30.36 | 4833 |
| 2021-10-20 | 24.09 | $30.52 | 17400 |
| 2021-10-19 | 24.28 | $30.15 | 8500 |
| 2021-10-18 | 24.69 | $30.10 | 15431 |
| 2021-10-15 | 25.15 | $30.04 | 7926 |
| 2021-10-14 | 25.80 | $30.02 | 13700 |
| 2021-10-13 | 26.57 | $29.57 | 8400 |
| 2021-10-12 | 27.90 | $29.57 | 5338 |
| 2021-10-11 | 29.35 | $29.46 | 23436 |
| 2021-10-08 | 30.87 | $29.50 | 12600 |
| 2021-10-07 | 32.47 | $29.68 | 10800 |
| 2021-10-06 | 34.10 | $29.32 | 25235 |
| 2021-10-05 | 35.39 | $29.44 | 16100 |
| 2021-10-04 | 37.02 | $29.21 | 19000 |
| 2021-10-01 | 38.79 | $29.69 | 11100 |
| 2021-09-30 | 40.55 | $29.63 | 10300 |
| 2021-09-29 | 42.47 | $29.62 | 22215 |
| 2021-09-28 | 44.49 | $30.01 | 11201 |
| 2021-09-27 | 46.14 | $30.38 | 11000 |
| 2021-09-24 | 47.43 | $30.80 | 13425 |
| 2021-09-23 | 48.65 | $30.62 | 10400 |
| 2021-09-22 | 49.93 | $30.48 | 7600 |
| 2021-09-21 | 51.61 | $30.06 | 17020 |
| 2021-09-20 | 53.38 | $29.96 | 21800 |
| 2021-09-17 | 55.37 | $30.35 | 8338 |
| 2021-09-16 | 56.65 | $30.80 | 3423 |
| 2021-09-15 | 57.66 | $30.82 | 6523 |
| 2021-09-14 | 58.79 | $30.68 | 20900 |
| 2021-09-13 | 59.48 | $31.04 | 7113 |
| 2021-09-10 | 59.91 | $31.09 | 11648 |
| 2021-09-09 | 60.10 | $31.31 | 11000 |
| 2021-09-08 | 60.41 | $31.25 | 6438 |
| 2021-09-07 | 60.63 | $31.31 | 9000 |
| 2021-09-03 | 60.78 | $31.39 | 14500 |
| 2021-09-02 | 60.93 | $31.40 | 29032 |
| 2021-09-01 | 61.09 | $31.48 | 17800 |
| 2021-08-31 | 61.29 | $31.21 | 26641 |
| 2021-08-30 | 61.50 | $31.26 | 14401 |
| 2021-08-27 | 61.52 | $31.28 | 12637 |
| 2021-08-26 | 61.53 | $31.39 | 6000 |
| 2021-08-25 | 61.39 | $31.45 | 9800 |
| 2021-08-24 | 61.14 | $31.37 | 10800 |
| 2021-08-23 | 60.93 | $31.32 | 7508 |
| 2021-08-20 | 60.70 | $31.05 | 6402 |
| 2021-08-19 | 60.49 | $31.02 | 20303 |
| 2021-08-18 | 60.27 | $31.03 | 15800 |
| 2021-08-17 | 60.07 | $31.24 | 9337 |
| 2021-08-16 | 59.74 | $31.24 | 68900 |
| 2021-08-13 | 59.39 | $31.58 | 6308 |
| 2021-08-12 | 58.55 | $31.66 | 3400 |
| 2021-08-11 | 57.63 | $31.62 | 6500 |
| 2021-08-10 | 56.66 | $31.59 | 13700 |
| 2021-08-09 | 55.67 | $31.41 | 25000 |
| 2021-08-06 | 54.63 | $31.08 | 13633 |
| 2021-08-05 | 53.55 | $31.07 | 5500 |
| 2021-08-04 | 52.42 | $31.01 | 7513 |
| 2021-08-03 | 51.24 | $31.15 | 7300 |
| 2021-08-02 | 49.87 | $31.24 | 7442 |
| 2021-07-30 | 48.43 | $31.18 | 19000 |
| 2021-07-29 | 46.91 | $31.32 | 9815 |
| 2021-07-28 | 45.26 | $31.16 | 84031 |
| 2021-07-27 | 43.53 | $31.11 | 152527 |
| 2021-07-26 | 41.71 | $31.30 | 102800 |
| 2021-07-23 | 39.63 | $31.54 | 167300 |
| 2021-07-22 | 37.39 | $31.36 | 4122 |
| 2021-07-21 | 35.04 | $31.25 | 3703 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected