Is BOC Aviation Limited (BCVVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BOC Aviation Limited (BCVVF) research center and poll results.
OTC : BCVVF
BOC Aviation Limited — Technical Indicators
$10.28 USD
$0 (0.0%)
- Volume
- 522
- Average Volume
- 1
- Market Capitalization
- $7.13B
- P/E Ratio
- 8.75
- Dividend Yield
- 4.58%
- Price Target
- Year High
- $10.28
- Year Low
- $8.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $2.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.05
2026-07-20
Close Price
$10.28
Vol: 522
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.65
Average
8.02
Maximum
10.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.05 | $10.28 | 522 |
| 2026-07-17 | 10.00 | $10.28 | 522 |
| 2026-07-16 | 9.96 | $10.28 | 522 |
| 2026-07-15 | 9.91 | $10.28 | — |
| 2026-07-14 | 9.87 | $10.28 | — |
| 2026-07-13 | 9.82 | $10.28 | 522 |
| 2026-07-10 | 9.77 | $10.28 | 522 |
| 2026-07-09 | 9.73 | $10.28 | 522 |
| 2026-07-08 | 9.68 | $10.28 | — |
| 2026-07-07 | 9.64 | $10.28 | — |
| 2026-07-06 | 9.59 | $10.28 | 522 |
| 2026-07-02 | 9.54 | $10.28 | 522 |
| 2026-07-01 | 9.50 | $10.28 | 522 |
| 2026-06-30 | 9.45 | $10.28 | 522 |
| 2026-06-29 | 9.41 | $10.28 | 522 |
| 2026-06-26 | 9.36 | $9.36 | 522 |
| 2026-06-25 | 9.36 | $9.36 | 522 |
| 2026-06-24 | 9.36 | $9.36 | 522 |
| 2026-06-23 | 9.36 | $9.36 | 522 |
| 2026-06-22 | 9.36 | $9.36 | 522 |
| 2026-06-18 | 9.36 | $9.36 | 522 |
| 2026-06-17 | 9.36 | $9.36 | 522 |
| 2026-06-16 | 9.36 | $9.36 | 522 |
| 2026-06-15 | 9.36 | $9.36 | 522 |
| 2026-06-12 | 9.36 | $9.36 | 522 |
| 2026-06-11 | 9.36 | $9.36 | 522 |
| 2026-06-10 | 9.36 | $9.36 | 522 |
| 2026-06-09 | 9.36 | $9.36 | 522 |
| 2026-06-08 | 9.36 | $9.36 | — |
| 2026-06-05 | 9.36 | $9.36 | 522 |
| 2026-06-04 | 9.36 | $9.36 | 522 |
| 2026-06-03 | 9.36 | $9.36 | 522 |
| 2026-06-02 | 9.36 | $9.36 | 522 |
| 2026-06-01 | 9.36 | $9.36 | 522 |
| 2026-05-29 | 9.36 | $9.36 | 522 |
| 2026-05-28 | 9.36 | $9.36 | 522 |
| 2026-05-27 | 9.36 | $9.36 | 522 |
| 2026-05-26 | 9.36 | $9.36 | — |
| 2026-05-22 | 9.36 | $9.36 | 522 |
| 2026-05-21 | 9.36 | $9.36 | 522 |
| 2026-05-20 | 9.36 | $9.36 | 522 |
| 2026-05-19 | 9.36 | $9.36 | 522 |
| 2026-05-18 | 9.36 | $9.36 | 522 |
| 2026-05-15 | 9.36 | $9.36 | — |
| 2026-05-14 | 9.36 | $9.36 | 522 |
| 2026-05-13 | 9.36 | $9.36 | 522 |
| 2026-05-12 | 9.36 | $9.36 | 522 |
| 2026-05-11 | 9.36 | $9.36 | 522 |
| 2026-05-08 | 9.36 | $9.36 | 522 |
| 2026-05-07 | 9.36 | $9.36 | — |
| 2026-05-06 | 9.36 | $9.36 | 522 |
| 2026-05-05 | 9.36 | $9.36 | 522 |
| 2026-05-04 | 9.36 | $9.36 | — |
| 2026-05-01 | 9.36 | $9.36 | 522 |
| 2026-04-30 | 9.36 | $9.36 | 522 |
| 2026-04-29 | 9.36 | $9.36 | 522 |
| 2026-04-28 | 9.36 | $9.36 | 522 |
| 2026-04-27 | 9.36 | $9.36 | 522 |
| 2026-04-24 | 9.36 | $9.36 | 522 |
| 2026-04-23 | 9.36 | $9.36 | 522 |
| 2026-04-22 | 9.36 | $9.36 | 522 |
| 2026-04-21 | 9.36 | $9.36 | 522 |
| 2026-04-20 | 9.36 | $9.36 | — |
| 2026-04-17 | 9.36 | $9.36 | 522 |
| 2026-04-16 | 9.36 | $9.36 | 522 |
| 2026-04-15 | 9.36 | $9.36 | 522 |
| 2026-04-14 | 9.36 | $9.36 | 522 |
| 2026-04-13 | 9.36 | $9.36 | 522 |
| 2026-04-10 | 9.36 | $9.36 | 522 |
| 2026-04-09 | 9.36 | $9.36 | 522 |
| 2026-04-08 | 9.36 | $9.36 | 522 |
| 2026-04-07 | 9.36 | $9.36 | 522 |
| 2026-04-06 | 9.36 | $9.36 | 522 |
| 2026-04-02 | 9.36 | $9.36 | 522 |
| 2026-04-01 | 9.36 | $9.36 | 522 |
| 2026-03-31 | 9.36 | $9.36 | 522 |
| 2026-03-30 | 9.36 | $9.36 | 522 |
| 2026-03-27 | 9.36 | $9.36 | 522 |
| 2026-03-26 | 9.36 | $9.36 | 522 |
| 2026-03-25 | 9.36 | $9.36 | 522 |
| 2026-03-24 | 9.36 | $9.36 | 522 |
| 2026-03-23 | 9.36 | $9.36 | 522 |
| 2026-03-20 | 9.36 | $9.36 | 522 |
| 2026-03-19 | 9.36 | $9.36 | 522 |
| 2026-03-18 | 9.36 | $9.36 | 522 |
| 2026-03-17 | 9.36 | $9.36 | 522 |
| 2026-03-16 | 9.36 | $9.36 | — |
| 2026-03-13 | 9.36 | $9.36 | 522 |
| 2026-03-12 | 9.36 | $9.36 | 522 |
| 2026-03-11 | 9.36 | $9.36 | 522 |
| 2026-03-10 | 9.36 | $9.36 | 522 |
| 2026-03-09 | 9.36 | $9.36 | 522 |
| 2026-03-06 | 9.36 | $9.36 | 522 |
| 2026-03-05 | 9.36 | $9.36 | 522 |
| 2026-03-04 | 9.36 | $9.36 | 522 |
| 2026-03-03 | 9.36 | $9.36 | 522 |
| 2026-03-02 | 9.36 | $9.36 | 522 |
| 2026-02-27 | 9.36 | $9.36 | 522 |
| 2026-02-26 | 9.36 | $9.36 | 522 |
| 2026-02-25 | 9.36 | $9.36 | 522 |
| 2026-02-24 | 9.36 | $9.36 | 522 |
| 2026-02-23 | 9.36 | $9.36 | 522 |
| 2026-02-20 | 9.36 | $9.36 | — |
| 2026-02-19 | 9.36 | $9.36 | — |
| 2026-02-18 | 9.36 | $9.36 | — |
| 2026-02-17 | 9.36 | $9.36 | — |
| 2026-02-13 | 9.36 | $9.36 | — |
| 2026-02-12 | 9.36 | $9.36 | — |
| 2026-02-11 | 9.36 | $9.36 | — |
| 2026-02-10 | 9.36 | $9.36 | — |
| 2026-02-09 | 9.36 | $9.36 | — |
| 2026-02-06 | 9.36 | $9.36 | — |
| 2026-02-05 | 9.36 | $9.36 | 522 |
| 2026-02-04 | 9.36 | $9.36 | 522 |
| 2026-02-03 | 9.36 | $9.36 | 522 |
| 2026-02-02 | 9.36 | $9.36 | — |
| 2026-01-30 | 9.36 | $9.36 | — |
| 2026-01-29 | 9.35 | $9.36 | 522 |
| 2026-01-28 | 9.35 | $9.36 | 522 |
| 2026-01-27 | 9.34 | $9.36 | 522 |
| 2026-01-26 | 9.34 | $9.36 | 522 |
| 2026-01-23 | 9.34 | $9.36 | 522 |
| 2026-01-22 | 9.33 | $9.36 | 522 |
| 2026-01-21 | 9.33 | $9.36 | 522 |
| 2026-01-20 | 9.32 | $9.36 | 522 |
| 2026-01-16 | 9.32 | $9.36 | 522 |
| 2026-01-15 | 9.32 | $9.36 | 522 |
| 2026-01-14 | 9.31 | $9.36 | 522 |
| 2026-01-13 | 9.31 | $9.36 | 522 |
| 2026-01-12 | 9.30 | $9.36 | 522 |
| 2026-01-09 | 9.30 | $9.36 | 522 |
| 2026-01-08 | 9.30 | $9.36 | 522 |
| 2026-01-07 | 9.29 | $9.36 | 522 |
| 2026-01-06 | 9.29 | $9.36 | — |
| 2026-01-05 | 9.28 | $9.36 | 522 |
| 2026-01-02 | 9.28 | $9.28 | 815 |
| 2025-12-31 | 9.28 | $9.28 | 815 |
| 2025-12-30 | 9.28 | $9.28 | 815 |
| 2025-12-29 | 9.28 | $9.28 | 815 |
| 2025-12-26 | 9.28 | $9.28 | 815 |
| 2025-12-24 | 9.28 | $9.28 | — |
| 2025-12-23 | 9.28 | $9.28 | 815 |
| 2025-12-22 | 9.28 | $9.28 | 815 |
| 2025-12-19 | 9.28 | $9.28 | 815 |
| 2025-12-18 | 9.28 | $9.28 | 815 |
| 2025-12-17 | 9.28 | $9.28 | 815 |
| 2025-12-16 | 9.28 | $9.28 | 815 |
| 2025-12-15 | 9.28 | $9.28 | — |
| 2025-12-12 | 9.28 | $9.28 | — |
| 2025-12-11 | 9.28 | $9.28 | — |
| 2025-12-10 | 9.28 | $9.28 | — |
| 2025-12-09 | 9.28 | $9.28 | — |
| 2025-12-08 | 9.28 | $9.28 | 815 |
| 2025-12-05 | 9.28 | $9.28 | 815 |
| 2025-12-04 | 9.28 | $9.28 | 815 |
| 2025-12-03 | 9.28 | $9.28 | 815 |
| 2025-12-02 | 9.28 | $9.28 | 815 |
| 2025-12-01 | 9.28 | $9.28 | 815 |
| 2025-11-28 | 9.28 | $9.28 | 815 |
| 2025-11-26 | 9.28 | $9.28 | 815 |
| 2025-11-25 | 9.28 | $9.28 | — |
| 2025-11-24 | 9.28 | $9.28 | 815 |
| 2025-11-21 | 9.28 | $9.28 | 815 |
| 2025-11-20 | 9.28 | $9.28 | 815 |
| 2025-11-19 | 9.28 | $9.28 | 815 |
| 2025-11-18 | 9.28 | $9.28 | 815 |
| 2025-11-17 | 9.28 | $9.28 | 815 |
| 2025-11-14 | 9.28 | $9.28 | 815 |
| 2025-11-13 | 9.28 | $9.28 | 815 |
| 2025-11-12 | 9.28 | $9.28 | 815 |
| 2025-11-11 | 9.28 | $9.28 | 815 |
| 2025-11-10 | 9.28 | $9.28 | 815 |
| 2025-11-07 | 9.28 | $9.28 | 815 |
| 2025-11-06 | 9.28 | $9.28 | 815 |
| 2025-11-05 | 9.28 | $9.28 | 815 |
| 2025-11-04 | 9.28 | $9.28 | 815 |
| 2025-11-03 | 9.28 | $9.28 | 815 |
| 2025-10-31 | 9.28 | $9.28 | 815 |
| 2025-10-30 | 9.28 | $9.28 | 815 |
| 2025-10-29 | 9.28 | $9.28 | 815 |
| 2025-10-28 | 9.28 | $9.28 | — |
| 2025-10-27 | 9.28 | $9.28 | — |
| 2025-10-24 | 9.28 | $9.28 | — |
| 2025-10-23 | 9.28 | $9.28 | — |
| 2025-10-22 | 9.28 | $9.28 | — |
| 2025-10-21 | 9.28 | $9.28 | — |
| 2025-10-20 | 9.28 | $9.28 | — |
| 2025-10-17 | 9.28 | $9.28 | — |
| 2025-10-16 | 9.28 | $9.28 | — |
| 2025-10-15 | 9.28 | $9.28 | — |
| 2025-10-14 | 9.28 | $9.28 | — |
| 2025-10-13 | 9.28 | $9.28 | — |
| 2025-10-10 | 9.28 | $9.28 | — |
| 2025-10-09 | 9.28 | $9.28 | — |
| 2025-10-08 | 9.28 | $9.28 | — |
| 2025-10-07 | 9.28 | $9.28 | — |
| 2025-10-06 | 9.28 | $9.28 | — |
| 2025-10-03 | 9.28 | $9.28 | — |
| 2025-10-02 | 9.28 | $9.28 | — |
| 2025-10-01 | 9.28 | $9.28 | — |
| 2025-09-30 | 9.28 | $9.28 | — |
| 2025-09-29 | 9.28 | $9.28 | — |
| 2025-09-26 | 9.28 | $9.28 | — |
| 2025-09-25 | 9.28 | $9.28 | — |
| 2025-09-24 | 9.28 | $9.28 | — |
| 2025-09-23 | 9.28 | $9.28 | — |
| 2025-09-22 | 9.28 | $9.28 | — |
| 2025-09-19 | 9.28 | $9.28 | — |
| 2025-09-18 | 9.27 | $9.28 | — |
| 2025-09-17 | 9.25 | $9.28 | — |
| 2025-09-16 | 9.24 | $9.28 | — |
| 2025-09-15 | 9.22 | $9.28 | — |
| 2025-09-12 | 9.21 | $9.28 | — |
| 2025-09-11 | 9.20 | $9.28 | — |
| 2025-09-10 | 9.18 | $9.28 | — |
| 2025-09-09 | 9.17 | $9.28 | — |
| 2025-09-08 | 9.15 | $9.28 | — |
| 2025-09-05 | 9.14 | $9.28 | — |
| 2025-09-04 | 9.13 | $9.28 | — |
| 2025-09-03 | 9.10 | $9.28 | — |
| 2025-09-02 | 9.06 | $9.28 | — |
| 2025-08-29 | 9.01 | $9.28 | — |
| 2025-08-28 | 8.95 | $9.28 | — |
| 2025-08-27 | 8.89 | $9.28 | — |
| 2025-08-26 | 8.84 | $9.28 | — |
| 2025-08-25 | 8.78 | $9.28 | — |
| 2025-08-22 | 8.72 | $9.29 | 522 |
| 2025-08-21 | 8.67 | $9.00 | — |
| 2025-08-20 | 8.63 | $9.00 | — |
| 2025-08-19 | 8.58 | $9.00 | — |
| 2025-08-18 | 8.54 | $9.00 | — |
| 2025-08-15 | 8.50 | $9.00 | — |
| 2025-08-14 | 8.46 | $9.00 | — |
| 2025-08-13 | 8.41 | $9.00 | — |
| 2025-08-12 | 8.37 | $9.00 | — |
| 2025-08-11 | 8.33 | $9.00 | — |
| 2025-08-08 | 8.29 | $9.00 | — |
| 2025-08-07 | 8.24 | $9.00 | 1064 |
| 2025-08-06 | 8.20 | $8.65 | — |
| 2025-08-05 | 8.18 | $8.65 | 195 |
| 2025-08-04 | 8.15 | $8.15 | — |
| 2025-08-01 | 8.15 | $8.15 | — |
| 2025-07-31 | 8.15 | $8.15 | — |
| 2025-07-30 | 8.15 | $8.15 | — |
| 2025-07-29 | 8.15 | $8.15 | — |
| 2025-07-28 | 8.15 | $8.15 | — |
| 2025-07-25 | 8.15 | $8.15 | — |
| 2025-07-24 | 8.15 | $8.15 | — |
| 2025-07-23 | 8.15 | $8.15 | — |
| 2025-07-22 | 8.15 | $8.15 | — |
| 2025-07-21 | 8.15 | $8.15 | — |
| 2025-07-18 | 8.15 | $8.15 | — |
| 2025-07-17 | 8.15 | $8.15 | — |
| 2025-07-16 | 8.15 | $8.15 | — |
| 2025-07-15 | 8.15 | $8.15 | — |
| 2025-07-14 | 8.14 | $8.15 | — |
| 2025-07-11 | 8.14 | $8.15 | — |
| 2025-07-10 | 8.14 | $8.15 | — |
| 2025-07-09 | 8.13 | $8.15 | — |
| 2025-07-08 | 8.13 | $8.15 | — |
| 2025-07-07 | 8.12 | $8.15 | — |
| 2025-07-03 | 8.12 | $8.15 | — |
| 2025-07-02 | 8.11 | $8.15 | — |
| 2025-07-01 | 8.11 | $8.15 | — |
| 2025-06-30 | 8.10 | $8.15 | — |
| 2025-06-27 | 8.10 | $8.15 | — |
| 2025-06-26 | 8.06 | $8.15 | — |
| 2025-06-25 | 8.01 | $8.15 | — |
| 2025-06-24 | 7.97 | $8.15 | — |
| 2025-06-23 | 7.93 | $8.15 | — |
| 2025-06-20 | 7.89 | $8.15 | — |
| 2025-06-18 | 7.84 | $8.15 | — |
| 2025-06-17 | 7.80 | $8.15 | 24495 |
| 2025-06-16 | 7.76 | $8.08 | — |
| 2025-06-13 | 7.72 | $8.08 | — |
| 2025-06-12 | 7.68 | $8.08 | 327 |
| 2025-06-11 | 7.64 | $8.06 | — |
| 2025-06-10 | 7.60 | $8.06 | — |
| 2025-06-09 | 7.57 | $8.06 | — |
| 2025-06-06 | 7.53 | $8.06 | — |
| 2025-06-05 | 7.49 | $8.06 | — |
| 2025-06-04 | 7.45 | $8.06 | — |
| 2025-06-03 | 7.41 | $8.06 | — |
| 2025-06-02 | 7.38 | $8.06 | — |
| 2025-05-30 | 7.34 | $8.06 | 385 |
| 2025-05-29 | 7.30 | $7.30 | — |
| 2025-05-28 | 7.30 | $7.30 | — |
| 2025-05-27 | 7.30 | $7.30 | — |
| 2025-05-23 | 7.30 | $7.30 | — |
| 2025-05-22 | 7.30 | $7.30 | — |
| 2025-05-21 | 7.30 | $7.30 | — |
| 2025-05-20 | 7.30 | $7.30 | — |
| 2025-05-19 | 7.31 | $7.30 | — |
| 2025-05-16 | 7.32 | $7.30 | — |
| 2025-05-15 | 7.32 | $7.30 | — |
| 2025-05-14 | 7.33 | $7.30 | — |
| 2025-05-13 | 7.34 | $7.30 | — |
| 2025-05-12 | 7.35 | $7.30 | — |
| 2025-05-09 | 7.36 | $7.30 | — |
| 2025-05-08 | 7.31 | $7.30 | — |
| 2025-05-07 | 7.26 | $7.30 | — |
| 2025-05-06 | 7.21 | $7.30 | — |
| 2025-05-05 | 7.21 | $7.30 | — |
| 2025-05-02 | 7.21 | $7.30 | — |
| 2025-05-01 | 7.22 | $7.30 | — |
| 2025-04-30 | 7.22 | $7.30 | — |
| 2025-04-29 | 7.23 | $7.30 | — |
| 2025-04-28 | 7.24 | $7.30 | — |
| 2025-04-25 | 7.24 | $7.30 | — |
| 2025-04-24 | 7.25 | $7.30 | — |
| 2025-04-23 | 7.26 | $7.30 | 237 |
| 2025-04-22 | 7.26 | $7.46 | — |
| 2025-04-21 | 7.26 | $7.46 | — |
| 2025-04-17 | 7.26 | $7.46 | — |
| 2025-04-16 | 7.26 | $7.46 | — |
| 2025-04-15 | 7.26 | $7.46 | — |
| 2025-04-14 | 7.26 | $7.46 | — |
| 2025-04-11 | 7.25 | $7.46 | 2950 |
| 2025-04-10 | 7.25 | $6.33 | — |
| 2025-04-09 | 7.31 | $6.33 | — |
| 2025-04-08 | 7.36 | $6.33 | — |
| 2025-04-07 | 7.42 | $7.19 | 561 |
| 2025-04-04 | 7.46 | $7.43 | — |
| 2025-04-03 | 7.46 | $7.43 | — |
| 2025-04-02 | 7.47 | $7.43 | — |
| 2025-04-01 | 7.48 | $7.43 | — |
| 2025-03-31 | 7.49 | $7.43 | — |
| 2025-03-28 | 7.50 | $7.43 | — |
| 2025-03-27 | 7.50 | $7.43 | — |
| 2025-03-26 | 7.51 | $7.43 | — |
| 2025-03-25 | 7.52 | $7.43 | — |
| 2025-03-24 | 7.53 | $7.43 | — |
| 2025-03-21 | 7.54 | $7.43 | — |
| 2025-03-20 | 7.55 | $7.43 | — |
| 2025-03-19 | 7.55 | $7.43 | — |
| 2025-03-18 | 7.55 | $7.43 | — |
| 2025-03-17 | 7.55 | $7.43 | — |
| 2025-03-14 | 7.56 | $7.43 | — |
| 2025-03-13 | 7.56 | $7.43 | — |
| 2025-03-12 | 7.56 | $7.43 | — |
| 2025-03-11 | 7.56 | $7.44 | 275 |
| 2025-03-10 | 7.57 | $7.93 | 600 |
| 2025-03-07 | 7.54 | $7.54 | 3431 |
| 2025-03-06 | 7.54 | $7.60 | — |
| 2025-03-05 | 7.53 | $7.60 | — |
| 2025-03-04 | 7.53 | $7.60 | — |
| 2025-03-03 | 7.52 | $7.60 | — |
| 2025-02-28 | 7.52 | $7.60 | — |
| 2025-02-27 | 7.51 | $7.60 | — |
| 2025-02-26 | 7.50 | $7.60 | — |
| 2025-02-25 | 7.50 | $7.60 | — |
| 2025-02-24 | 7.49 | $7.60 | — |
| 2025-02-21 | 7.49 | $7.60 | 120 |
| 2025-02-20 | 7.48 | $7.48 | — |
| 2025-02-19 | 7.48 | $7.48 | — |
| 2025-02-18 | 7.48 | $7.48 | — |
| 2025-02-14 | 7.49 | $7.48 | — |
| 2025-02-13 | 7.49 | $7.48 | — |
| 2025-02-12 | 7.49 | $7.48 | — |
| 2025-02-11 | 7.48 | $7.48 | — |
| 2025-02-10 | 7.47 | $7.48 | — |
| 2025-02-07 | 7.46 | $7.48 | — |
| 2025-02-06 | 7.45 | $7.48 | — |
| 2025-02-05 | 7.43 | $7.48 | — |
| 2025-02-04 | 7.45 | $7.48 | — |
| 2025-02-03 | 7.47 | $7.48 | — |
| 2025-01-31 | 7.48 | $7.48 | — |
| 2025-01-30 | 7.50 | $7.48 | — |
| 2025-01-29 | 7.51 | $7.48 | — |
| 2025-01-28 | 7.53 | $7.48 | — |
| 2025-01-27 | 7.55 | $7.48 | — |
| 2025-01-24 | 7.56 | $7.48 | — |
| 2025-01-23 | 7.59 | $7.48 | — |
| 2025-01-22 | 7.62 | $7.48 | 505 |
| 2025-01-21 | 7.65 | $7.54 | — |
| 2025-01-17 | 7.67 | $7.54 | — |
| 2025-01-16 | 7.70 | $7.54 | — |
| 2025-01-15 | 7.72 | $7.54 | 1529 |
| 2025-01-14 | 7.75 | $7.30 | 705 |
| 2025-01-13 | 7.79 | $7.23 | — |
| 2025-01-10 | 7.83 | $7.23 | — |
| 2025-01-08 | 7.84 | $7.23 | — |
| 2025-01-07 | 7.87 | $7.23 | 1608 |
| 2025-01-06 | 7.91 | $7.80 | — |
| 2025-01-03 | 7.91 | $7.80 | — |
| 2025-01-02 | 7.91 | $7.80 | — |
| 2024-12-31 | 7.91 | $7.80 | — |
| 2024-12-30 | 7.92 | $7.80 | — |
| 2024-12-27 | 7.89 | $7.80 | — |
| 2024-12-26 | 7.87 | $7.80 | — |
| 2024-12-24 | 7.85 | $7.80 | 841 |
| 2024-12-23 | 7.85 | $8.05 | — |
| 2024-12-20 | 7.84 | $8.05 | — |
| 2024-12-19 | 7.83 | $8.05 | — |
| 2024-12-18 | 7.82 | $8.05 | — |
| 2024-12-17 | 7.81 | $8.05 | — |
| 2024-12-16 | 7.80 | $8.05 | — |
| 2024-12-13 | 7.78 | $8.05 | — |
| 2024-12-12 | 7.74 | $8.05 | — |
| 2024-12-11 | 7.71 | $8.05 | 200 |
| 2024-12-10 | 7.67 | $7.53 | 200 |
| 2024-12-09 | 7.65 | $7.86 | — |
| 2024-12-06 | 7.64 | $7.86 | — |
| 2024-12-05 | 7.63 | $7.86 | — |
| 2024-12-04 | 7.62 | $7.86 | — |
| 2024-12-03 | 7.60 | $7.86 | — |
| 2024-12-02 | 7.59 | $7.86 | 110 |
| 2024-11-29 | 7.58 | $7.35 | — |
| 2024-11-27 | 7.59 | $7.35 | — |
| 2024-11-26 | 7.60 | $7.35 | 245 |
| 2024-11-25 | 7.62 | $7.84 | — |
| 2024-11-22 | 7.61 | $7.84 | — |
| 2024-11-21 | 7.59 | $7.84 | — |
| 2024-11-20 | 7.60 | $7.84 | — |
| 2024-11-19 | 7.61 | $7.84 | — |
| 2024-11-18 | 7.62 | $7.84 | 306 |
| 2024-11-15 | 7.63 | $7.74 | 240 |
| 2024-11-14 | 7.65 | $7.27 | — |
| 2024-11-13 | 7.69 | $7.27 | — |
| 2024-11-12 | 7.72 | $7.27 | — |
| 2024-11-11 | 7.74 | $7.27 | 135 |
| 2024-11-08 | 7.75 | $7.61 | — |
| 2024-11-07 | 7.75 | $7.61 | — |
| 2024-11-06 | 7.75 | $7.61 | — |
| 2024-11-05 | 7.77 | $7.61 | — |
| 2024-11-04 | 7.80 | $7.61 | — |
| 2024-11-01 | 7.83 | $7.61 | — |
| 2024-10-31 | 7.86 | $7.61 | — |
| 2024-10-30 | 7.88 | $7.61 | — |
| 2024-10-29 | 7.91 | $7.61 | — |
| 2024-10-28 | 7.94 | $7.61 | — |
| 2024-10-25 | 7.97 | $7.61 | 110 |
| 2024-10-24 | 7.99 | $8.03 | — |
| 2024-10-23 | 7.99 | $8.03 | — |
| 2024-10-22 | 7.98 | $8.03 | — |
| 2024-10-21 | 7.98 | $8.03 | — |
| 2024-10-18 | 8.02 | $8.03 | — |
| 2024-10-17 | 8.06 | $8.03 | — |
| 2024-10-16 | 8.11 | $8.03 | 120 |
| 2024-10-15 | 8.15 | $7.56 | — |
| 2024-10-14 | 8.22 | $7.56 | — |
| 2024-10-11 | 8.28 | $7.56 | — |
| 2024-10-10 | 8.35 | $7.56 | 293 |
| 2024-10-09 | 8.41 | $8.16 | — |
| 2024-10-08 | 8.45 | $8.16 | — |
| 2024-10-07 | 8.49 | $8.16 | — |
| 2024-10-04 | 8.52 | $8.16 | — |
| 2024-10-03 | 8.56 | $8.16 | — |
| 2024-10-02 | 8.59 | $8.16 | — |
| 2024-10-01 | 8.63 | $8.16 | — |
| 2024-09-30 | 8.67 | $8.16 | — |
| 2024-09-27 | 8.70 | $8.16 | 239 |
| 2024-09-26 | 8.74 | $7.93 | — |
| 2024-09-25 | 8.79 | $7.93 | — |
| 2024-09-24 | 8.83 | $7.93 | 210 |
| 2024-09-23 | 8.88 | $8.88 | — |
| 2024-09-20 | 8.88 | $8.88 | — |
| 2024-09-19 | 8.88 | $8.88 | — |
| 2024-09-18 | 8.88 | $8.88 | — |
| 2024-09-17 | 8.88 | $8.88 | — |
| 2024-09-16 | 8.88 | $8.88 | — |
| 2024-09-13 | 8.88 | $8.88 | — |
| 2024-09-12 | 8.88 | $8.88 | — |
| 2024-09-11 | 8.90 | $8.88 | — |
| 2024-09-10 | 8.87 | $8.88 | — |
| 2024-09-09 | 8.84 | $8.88 | — |
| 2024-09-06 | 8.80 | $8.88 | — |
| 2024-09-05 | 8.77 | $8.88 | — |
| 2024-09-04 | 8.74 | $8.88 | — |
| 2024-09-03 | 8.71 | $8.88 | — |
| 2024-08-30 | 8.67 | $8.88 | — |
| 2024-08-29 | 8.64 | $8.88 | — |
| 2024-08-28 | 8.61 | $8.88 | — |
| 2024-08-27 | 8.58 | $8.88 | — |
| 2024-08-26 | 8.54 | $8.88 | — |
| 2024-08-23 | 8.51 | $8.88 | — |
| 2024-08-22 | 8.49 | $8.88 | — |
| 2024-08-21 | 8.47 | $8.88 | — |
| 2024-08-20 | 8.45 | $8.88 | — |
| 2024-08-19 | 8.40 | $8.88 | — |
| 2024-08-16 | 8.35 | $8.88 | — |
| 2024-08-15 | 8.34 | $8.88 | 109 |
| 2024-08-14 | 8.28 | $9.37 | 533 |
| 2024-08-13 | 8.20 | $8.21 | — |
| 2024-08-12 | 8.14 | $8.21 | — |
| 2024-08-09 | 8.08 | $8.21 | 490 |
| 2024-08-08 | 8.02 | $8.23 | — |
| 2024-08-07 | 7.96 | $8.23 | — |
| 2024-08-06 | 7.90 | $8.23 | — |
| 2024-08-05 | 7.84 | $8.23 | — |
| 2024-08-02 | 7.78 | $8.23 | — |
| 2024-08-01 | 7.72 | $8.23 | — |
| 2024-07-31 | 7.65 | $8.23 | — |
| 2024-07-30 | 7.63 | $8.23 | — |
| 2024-07-29 | 7.61 | $8.23 | 7296 |
| 2024-07-26 | 7.59 | $8.53 | 16900 |
| 2024-07-25 | 7.55 | $8.45 | 23448 |
| 2024-07-24 | 7.52 | $8.37 | 9530 |
| 2024-07-23 | 7.49 | $7.94 | — |
| 2024-07-22 | 7.48 | $7.94 | 400 |
| 2024-07-19 | 7.48 | $8.68 | 533 |
| 2024-07-18 | 7.43 | $7.68 | — |
| 2024-07-17 | 7.44 | $7.68 | 220 |
| 2024-07-16 | 7.44 | $7.03 | — |
| 2024-07-15 | 7.48 | $7.03 | — |
| 2024-07-12 | 7.52 | $7.03 | — |
| 2024-07-11 | 7.56 | $7.03 | — |
| 2024-07-10 | 7.60 | $7.03 | — |
| 2024-07-09 | 7.64 | $7.03 | — |
| 2024-07-08 | 7.67 | $7.03 | — |
| 2024-07-05 | 7.71 | $7.03 | 121 |
| 2024-07-03 | 7.75 | $6.83 | 383 |
| 2024-07-02 | 7.80 | $7.80 | — |
| 2024-07-01 | 7.80 | $7.80 | — |
| 2024-06-28 | 7.80 | $7.80 | — |
| 2024-06-27 | 7.79 | $7.80 | — |
| 2024-06-26 | 7.78 | $7.80 | — |
| 2024-06-25 | 7.78 | $7.80 | — |
| 2024-06-24 | 7.77 | $7.80 | — |
| 2024-06-21 | 7.76 | $7.80 | — |
| 2024-06-20 | 7.75 | $7.80 | — |
| 2024-06-18 | 7.74 | $7.80 | — |
| 2024-06-17 | 7.74 | $7.80 | — |
| 2024-06-14 | 7.73 | $7.80 | — |
| 2024-06-13 | 7.72 | $7.80 | — |
| 2024-06-12 | 7.74 | $7.80 | — |
| 2024-06-11 | 7.73 | $7.80 | — |
| 2024-06-10 | 7.74 | $7.80 | — |
| 2024-06-07 | 7.75 | $7.80 | — |
| 2024-06-06 | 7.75 | $7.80 | — |
| 2024-06-05 | 7.76 | $7.80 | — |
| 2024-06-04 | 7.77 | $7.80 | — |
| 2024-06-03 | 7.78 | $7.80 | — |
| 2024-05-31 | 7.80 | $7.80 | 154 |
| 2024-05-30 | 7.82 | $7.64 | — |
| 2024-05-29 | 7.84 | $7.64 | — |
| 2024-05-28 | 7.87 | $7.64 | — |
| 2024-05-24 | 7.89 | $7.64 | — |
| 2024-05-23 | 7.90 | $7.64 | — |
| 2024-05-22 | 7.94 | $7.64 | — |
| 2024-05-21 | 7.97 | $7.64 | — |
| 2024-05-20 | 8.01 | $7.64 | — |
| 2024-05-17 | 8.04 | $7.64 | — |
| 2024-05-16 | 8.08 | $7.65 | 138 |
| 2024-05-15 | 8.11 | $8.20 | 138 |
| 2024-05-14 | 8.12 | $7.68 | 350 |
| 2024-05-13 | 8.15 | $7.93 | — |
| 2024-05-10 | 8.17 | $7.93 | — |
| 2024-05-09 | 8.19 | $7.93 | — |
| 2024-05-08 | 8.21 | $7.93 | — |
| 2024-05-07 | 8.23 | $7.93 | 104 |
| 2024-05-06 | 8.25 | $8.13 | — |
| 2024-05-03 | 8.25 | $8.13 | — |
| 2024-05-02 | 8.25 | $8.13 | — |
| 2024-05-01 | 8.23 | $8.13 | — |
| 2024-04-30 | 8.20 | $8.13 | — |
| 2024-04-29 | 8.18 | $8.13 | 950 |
| 2024-04-26 | 8.16 | $7.91 | 350 |
| 2024-04-25 | 8.14 | $8.33 | — |
| 2024-04-24 | 8.11 | $8.33 | — |
| 2024-04-23 | 8.05 | $8.33 | — |
| 2024-04-22 | 8.00 | $8.33 | — |
| 2024-04-19 | 7.94 | $8.33 | — |
| 2024-04-18 | 7.88 | $8.33 | — |
| 2024-04-17 | 7.83 | $8.33 | — |
| 2024-04-16 | 7.77 | $8.33 | — |
| 2024-04-15 | 7.71 | $8.33 | — |
| 2024-04-12 | 7.66 | $8.33 | — |
| 2024-04-11 | 7.60 | $8.33 | — |
| 2024-04-10 | 7.55 | $8.33 | — |
| 2024-04-09 | 7.49 | $8.33 | 445 |
| 2024-04-08 | 7.43 | $8.14 | — |
| 2024-04-05 | 7.39 | $8.14 | 2190 |
| 2024-04-04 | 7.34 | $7.66 | — |
| 2024-04-03 | 7.32 | $7.66 | — |
| 2024-04-02 | 7.29 | $7.66 | — |
| 2024-04-01 | 7.27 | $7.66 | — |
| 2024-03-28 | 7.25 | $7.66 | — |
| 2024-03-27 | 7.22 | $7.66 | 235 |
| 2024-03-26 | 7.20 | $7.20 | — |
| 2024-03-25 | 7.21 | $7.20 | — |
| 2024-03-22 | 7.22 | $7.20 | — |
| 2024-03-21 | 7.22 | $7.20 | — |
| 2024-03-20 | 7.23 | $7.20 | — |
| 2024-03-19 | 7.23 | $7.20 | — |
| 2024-03-18 | 7.22 | $7.20 | — |
| 2024-03-15 | 7.23 | $7.20 | — |
| 2024-03-14 | 7.24 | $7.20 | — |
| 2024-03-13 | 7.24 | $7.20 | — |
| 2024-03-12 | 7.25 | $7.20 | — |
| 2024-03-11 | 7.26 | $7.20 | — |
| 2024-03-08 | 7.27 | $7.20 | — |
| 2024-03-07 | 7.28 | $7.20 | — |
| 2024-03-06 | 7.28 | $7.20 | — |
| 2024-03-05 | 7.29 | $7.20 | — |
| 2024-03-04 | 7.30 | $7.20 | — |
| 2024-03-01 | 7.31 | $7.20 | — |
| 2024-02-29 | 7.32 | $7.20 | — |
| 2024-02-28 | 7.32 | $7.20 | 650 |
| 2024-02-27 | 7.33 | $7.35 | — |
| 2024-02-26 | 7.33 | $7.35 | — |
| 2024-02-23 | 7.33 | $7.35 | — |
| 2024-02-22 | 7.33 | $7.35 | 460 |
| 2024-02-21 | 7.34 | $7.13 | — |
| 2024-02-20 | 7.35 | $7.13 | 810 |
| 2024-02-16 | 7.35 | $7.29 | 190 |
| 2024-02-15 | 7.35 | $7.36 | — |
| 2024-02-14 | 7.34 | $7.36 | — |
| 2024-02-13 | 7.35 | $7.36 | — |
| 2024-02-12 | 7.35 | $7.36 | — |
| 2024-02-09 | 7.35 | $7.36 | — |
| 2024-02-08 | 7.36 | $7.36 | — |
| 2024-02-07 | 7.36 | $7.36 | — |
| 2024-02-06 | 7.37 | $7.36 | — |
| 2024-02-05 | 7.37 | $7.36 | — |
| 2024-02-02 | 7.37 | $7.36 | — |
| 2024-02-01 | 7.38 | $7.36 | — |
| 2024-01-31 | 7.38 | $7.36 | — |
| 2024-01-30 | 7.38 | $7.36 | — |
| 2024-01-29 | 7.39 | $7.36 | — |
| 2024-01-26 | 7.39 | $7.36 | — |
| 2024-01-25 | 7.39 | $7.36 | 584 |
| 2024-01-24 | 7.40 | $7.48 | 900 |
| 2024-01-23 | 7.40 | $7.25 | — |
| 2024-01-22 | 7.41 | $7.25 | — |
| 2024-01-19 | 7.42 | $7.25 | — |
| 2024-01-18 | 7.39 | $7.25 | 1200 |
| 2024-01-17 | 7.36 | $7.43 | — |
| 2024-01-16 | 7.33 | $7.43 | — |
| 2024-01-12 | 7.29 | $7.43 | — |
| 2024-01-11 | 7.26 | $7.43 | — |
| 2024-01-10 | 7.22 | $7.43 | — |
| 2024-01-09 | 7.19 | $7.43 | — |
| 2024-01-08 | 7.15 | $7.43 | — |
| 2024-01-05 | 7.12 | $7.43 | — |
| 2024-01-04 | 7.08 | $7.43 | — |
| 2024-01-03 | 7.05 | $7.43 | — |
| 2024-01-02 | 7.04 | $7.43 | — |
| 2023-12-29 | 7.01 | $7.43 | — |
| 2023-12-28 | 7.00 | $7.43 | — |
| 2023-12-27 | 6.98 | $7.43 | 680 |
| 2023-12-26 | 6.97 | $7.45 | 610 |
| 2023-12-22 | 6.95 | $7.45 | — |
| 2023-12-21 | 6.93 | $7.45 | — |
| 2023-12-20 | 6.91 | $7.45 | 3553 |
| 2023-12-19 | 6.89 | $6.73 | — |
| 2023-12-18 | 6.90 | $6.73 | — |
| 2023-12-15 | 6.90 | $6.73 | — |
| 2023-12-14 | 6.90 | $6.73 | — |
| 2023-12-13 | 6.91 | $6.73 | — |
| 2023-12-12 | 6.91 | $6.73 | — |
| 2023-12-11 | 6.92 | $6.73 | — |
| 2023-12-08 | 6.93 | $6.73 | — |
| 2023-12-07 | 6.94 | $6.73 | — |
| 2023-12-06 | 6.94 | $6.73 | — |
| 2023-12-05 | 6.95 | $6.73 | 150 |
| 2023-12-04 | 6.96 | $7.28 | 150 |
| 2023-12-01 | 6.94 | $6.83 | 95570 |
| 2023-11-30 | 6.94 | $7.14 | — |
| 2023-11-29 | 6.93 | $7.14 | 630 |
| 2023-11-28 | 6.92 | $7.08 | — |
| 2023-11-27 | 6.91 | $7.08 | — |
| 2023-11-24 | 6.90 | $7.08 | — |
| 2023-11-22 | 6.89 | $7.08 | — |
| 2023-11-21 | 6.88 | $7.08 | 275 |
| 2023-11-20 | 6.87 | $6.81 | — |
| 2023-11-17 | 6.87 | $6.81 | — |
| 2023-11-16 | 6.88 | $6.81 | — |
| 2023-11-15 | 6.88 | $6.81 | — |
| 2023-11-14 | 6.89 | $6.81 | 670 |
| 2023-11-13 | 6.89 | $6.89 | — |
| 2023-11-10 | 6.89 | $6.89 | — |
| 2023-11-09 | 6.89 | $6.89 | — |
| 2023-11-08 | 6.88 | $6.89 | — |
| 2023-11-07 | 6.88 | $6.89 | — |
| 2023-11-06 | 6.91 | $6.89 | — |
| 2023-11-03 | 6.94 | $6.89 | — |
| 2023-11-02 | 6.97 | $6.89 | — |
| 2023-11-01 | 7.00 | $6.89 | — |
| 2023-10-31 | 7.04 | $6.89 | — |
| 2023-10-30 | 7.07 | $6.89 | — |
| 2023-10-27 | 7.10 | $6.89 | — |
| 2023-10-26 | 7.13 | $6.89 | — |
| 2023-10-25 | 7.16 | $6.89 | — |
| 2023-10-24 | 7.20 | $6.89 | — |
| 2023-10-23 | 7.23 | $6.89 | — |
| 2023-10-20 | 7.26 | $6.89 | — |
| 2023-10-19 | 7.29 | $6.89 | — |
| 2023-10-18 | 7.32 | $6.89 | — |
| 2023-10-17 | 7.36 | $6.89 | — |
| 2023-10-16 | 7.39 | $6.89 | — |
| 2023-10-13 | 7.42 | $6.90 | 1350 |
| 2023-10-12 | 7.45 | $6.74 | — |
| 2023-10-11 | 7.48 | $6.75 | 1210 |
| 2023-10-10 | 7.50 | $7.53 | — |
| 2023-10-09 | 7.49 | $7.53 | — |
| 2023-10-06 | 7.48 | $7.53 | — |
| 2023-10-05 | 7.47 | $7.53 | — |
| 2023-10-04 | 7.45 | $7.53 | — |
| 2023-10-03 | 7.44 | $7.53 | — |
| 2023-10-02 | 7.43 | $7.53 | — |
| 2023-09-29 | 7.41 | $7.53 | — |
| 2023-09-28 | 7.40 | $7.53 | — |
| 2023-09-27 | 7.39 | $7.53 | — |
| 2023-09-26 | 7.38 | $7.53 | — |
| 2023-09-25 | 7.38 | $7.53 | — |
| 2023-09-22 | 7.37 | $7.53 | — |
| 2023-09-21 | 7.37 | $7.53 | — |
| 2023-09-20 | 7.39 | $7.53 | — |
| 2023-09-19 | 7.41 | $7.53 | — |
| 2023-09-18 | 7.42 | $7.53 | — |
| 2023-09-15 | 7.44 | $7.54 | 698 |
| 2023-09-14 | 7.46 | $7.27 | — |
| 2023-09-13 | 7.49 | $7.27 | — |
| 2023-09-12 | 7.51 | $7.27 | — |
| 2023-09-11 | 7.53 | $7.27 | — |
| 2023-09-08 | 7.55 | $7.27 | — |
| 2023-09-07 | 7.57 | $7.27 | — |
| 2023-09-06 | 7.60 | $7.27 | — |
| 2023-09-05 | 7.64 | $7.27 | — |
| 2023-09-01 | 7.67 | $7.27 | 500 |
| 2023-08-31 | 7.71 | $7.31 | — |
| 2023-08-30 | 7.74 | $7.31 | — |
| 2023-08-29 | 7.78 | $7.31 | 9085 |
| 2023-08-28 | 7.82 | $7.45 | — |
| 2023-08-25 | 7.85 | $7.46 | 1200 |
| 2023-08-24 | 7.89 | $7.46 | 590 |
| 2023-08-23 | 7.92 | $7.89 | — |
| 2023-08-22 | 7.94 | $7.89 | — |
| 2023-08-21 | 7.96 | $7.89 | — |
| 2023-08-18 | 7.97 | $7.89 | — |
| 2023-08-17 | 7.99 | $7.89 | 1240 |
| 2023-08-16 | 8.01 | $7.81 | 220 |
| 2023-08-15 | 8.03 | $7.70 | 788 |
| 2023-08-14 | 8.04 | $7.69 | — |
| 2023-08-11 | 8.05 | $7.69 | — |
| 2023-08-10 | 8.06 | $7.69 | 2960 |
| 2023-08-09 | 8.08 | $7.95 | — |
| 2023-08-08 | 8.08 | $7.95 | — |
| 2023-08-07 | 8.07 | $7.95 | 404 |
| 2023-08-04 | 8.07 | $7.97 | — |
| 2023-08-03 | 8.07 | $7.97 | 1470 |
| 2023-08-02 | 8.07 | $8.09 | — |
| 2023-08-01 | 8.06 | $8.09 | 1100 |
| 2023-07-31 | 8.05 | $8.15 | — |
| 2023-07-28 | 8.04 | $8.15 | — |
| 2023-07-27 | 8.05 | $8.15 | 1100 |
| 2023-07-26 | 8.03 | $8.23 | — |
| 2023-07-25 | 8.01 | $8.23 | — |
| 2023-07-24 | 8.00 | $8.23 | — |
| 2023-07-21 | 7.98 | $8.23 | — |
| 2023-07-20 | 7.96 | $8.23 | — |
| 2023-07-19 | 7.93 | $8.23 | 200 |
| 2023-07-18 | 7.91 | $7.93 | — |
| 2023-07-17 | 7.89 | $7.93 | — |
| 2023-07-14 | 7.88 | $7.93 | — |
| 2023-07-13 | 7.87 | $7.93 | — |
| 2023-07-12 | 7.86 | $7.93 | — |
| 2023-07-11 | 7.85 | $7.93 | — |
| 2023-07-10 | 7.83 | $7.93 | — |
| 2023-07-07 | 7.82 | $7.93 | — |
| 2023-07-06 | 7.81 | $7.93 | — |
| 2023-07-05 | 7.80 | $7.93 | — |
| 2023-07-03 | 7.79 | $7.93 | — |
| 2023-06-30 | 7.77 | $7.93 | 680 |
| 2023-06-29 | 7.76 | $8.24 | 788 |
| 2023-06-28 | 7.73 | $7.86 | — |
| 2023-06-27 | 7.73 | $7.86 | — |
| 2023-06-26 | 7.72 | $7.86 | — |
| 2023-06-23 | 7.72 | $7.86 | — |
| 2023-06-22 | 7.72 | $7.86 | 190 |
| 2023-06-21 | 7.71 | $7.71 | — |
| 2023-06-20 | 7.72 | $7.71 | 840 |
| 2023-06-16 | 7.73 | $7.69 | — |
| 2023-06-15 | 7.74 | $7.69 | — |
| 2023-06-14 | 7.74 | $7.69 | — |
| 2023-06-13 | 7.75 | $7.69 | — |
| 2023-06-12 | 7.76 | $7.69 | — |
| 2023-06-09 | 7.75 | $7.69 | — |
| 2023-06-08 | 7.75 | $7.69 | — |
| 2023-06-07 | 7.75 | $7.69 | — |
| 2023-06-06 | 7.74 | $7.69 | — |
| 2023-06-05 | 7.74 | $7.69 | — |
| 2023-06-02 | 7.74 | $7.69 | — |
| 2023-06-01 | 7.73 | $7.69 | — |
| 2023-05-31 | 7.73 | $7.69 | — |
| 2023-05-30 | 7.72 | $7.69 | — |
| 2023-05-26 | 7.72 | $7.69 | 1980 |
| 2023-05-25 | 7.72 | $7.84 | — |
| 2023-05-24 | 7.71 | $7.84 | — |
| 2023-05-23 | 7.70 | $7.84 | — |
| 2023-05-22 | 7.68 | $7.84 | — |
| 2023-05-19 | 7.67 | $7.84 | — |
| 2023-05-18 | 7.65 | $7.84 | — |
| 2023-05-17 | 7.63 | $7.84 | — |
| 2023-05-16 | 7.61 | $7.84 | — |
| 2023-05-15 | 7.59 | $7.84 | 1110 |
| 2023-05-12 | 7.58 | $7.59 | 1770 |
| 2023-05-11 | 7.57 | $7.62 | — |
| 2023-05-10 | 7.56 | $7.62 | — |
| 2023-05-09 | 7.56 | $7.62 | — |
| 2023-05-08 | 7.55 | $7.62 | — |
| 2023-05-05 | 7.54 | $7.62 | — |
| 2023-05-04 | 7.54 | $7.62 | — |
| 2023-05-03 | 7.53 | $7.62 | — |
| 2023-05-02 | 7.52 | $7.62 | — |
| 2023-05-01 | 7.52 | $7.62 | — |
| 2023-04-28 | 7.51 | $7.62 | — |
| 2023-04-27 | 7.50 | $7.62 | — |
| 2023-04-26 | 7.49 | $7.62 | — |
| 2023-04-25 | 7.49 | $7.62 | 4100 |
| 2023-04-24 | 7.48 | $7.48 | — |
| 2023-04-21 | 7.48 | $7.48 | — |
| 2023-04-20 | 7.48 | $7.48 | — |
| 2023-04-19 | 7.48 | $7.48 | — |
| 2023-04-18 | 7.48 | $7.48 | — |
| 2023-04-17 | 7.48 | $7.48 | — |
| 2023-04-14 | 7.49 | $7.48 | — |
| 2023-04-13 | 7.50 | $7.48 | — |
| 2023-04-12 | 7.51 | $7.48 | — |
| 2023-04-11 | 7.52 | $7.48 | — |
| 2023-04-10 | 7.53 | $7.48 | — |
| 2023-04-06 | 7.54 | $7.48 | — |
| 2023-04-05 | 7.55 | $7.48 | — |
| 2023-04-04 | 7.56 | $7.48 | — |
| 2023-04-03 | 7.57 | $7.48 | — |
| 2023-03-31 | 7.59 | $7.48 | — |
| 2023-03-30 | 7.60 | $7.48 | — |
| 2023-03-29 | 7.61 | $7.48 | — |
| 2023-03-28 | 7.62 | $7.48 | — |
| 2023-03-27 | 7.63 | $7.48 | — |
| 2023-03-24 | 7.64 | $7.48 | — |
| 2023-03-23 | 7.65 | $7.48 | — |
| 2023-03-22 | 7.66 | $7.48 | — |
| 2023-03-21 | 7.67 | $7.48 | — |
| 2023-03-20 | 7.68 | $7.48 | 2155 |
| 2023-03-17 | 7.70 | $7.60 | 700 |
| 2023-03-16 | 7.70 | $7.70 | — |
| 2023-03-15 | 7.70 | $7.70 | — |
| 2023-03-14 | 7.70 | $7.70 | — |
| 2023-03-13 | 7.70 | $7.70 | — |
| 2023-03-10 | 7.70 | $7.70 | — |
| 2023-03-09 | 7.70 | $7.70 | — |
| 2023-03-08 | 7.70 | $7.70 | — |
| 2023-03-07 | 7.70 | $7.70 | — |
| 2023-03-06 | 7.70 | $7.70 | — |
| 2023-03-03 | 7.73 | $7.70 | — |
| 2023-03-02 | 7.76 | $7.70 | — |
| 2023-03-01 | 7.79 | $7.70 | — |
| 2023-02-28 | 7.84 | $7.70 | — |
| 2023-02-27 | 7.88 | $7.70 | — |
| 2023-02-24 | 7.92 | $7.70 | — |
| 2023-02-23 | 7.96 | $7.70 | — |
| 2023-02-22 | 8.00 | $7.70 | — |
| 2023-02-21 | 8.05 | $7.70 | — |
| 2023-02-17 | 8.09 | $7.70 | — |
| 2023-02-16 | 8.13 | $7.70 | — |
| 2023-02-15 | 8.17 | $7.70 | — |
| 2023-02-14 | 8.21 | $7.70 | — |
| 2023-02-13 | 8.26 | $7.70 | — |
| 2023-02-10 | 8.29 | $7.70 | — |
| 2023-02-09 | 8.32 | $7.70 | — |
| 2023-02-08 | 8.35 | $7.70 | — |
| 2023-02-07 | 8.37 | $7.70 | — |
| 2023-02-06 | 8.39 | $7.70 | 1510 |
| 2023-02-03 | 8.40 | $8.32 | — |
| 2023-02-02 | 8.39 | $8.32 | — |
| 2023-02-01 | 8.38 | $8.32 | 27060 |
| 2023-01-31 | 8.37 | $8.54 | — |
| 2023-01-30 | 8.34 | $8.54 | — |
| 2023-01-27 | 8.32 | $8.54 | — |
| 2023-01-26 | 8.30 | $8.54 | — |
| 2023-01-25 | 8.27 | $8.54 | — |
| 2023-01-24 | 8.27 | $8.54 | — |
| 2023-01-23 | 8.26 | $8.54 | — |
| 2023-01-20 | 8.26 | $8.54 | — |
| 2023-01-19 | 8.25 | $8.54 | — |
| 2023-01-18 | 8.25 | $8.54 | — |
| 2023-01-17 | 8.24 | $8.54 | 1850 |
| 2023-01-13 | 8.21 | $8.32 | — |
| 2023-01-12 | 8.19 | $8.32 | — |
| 2023-01-11 | 8.17 | $8.32 | 1180 |
| 2023-01-10 | 8.14 | $8.07 | — |
| 2023-01-09 | 8.14 | $8.07 | — |
| 2023-01-06 | 8.13 | $8.07 | — |
| 2023-01-05 | 8.13 | $8.07 | — |
| 2023-01-04 | 8.12 | $8.07 | — |
| 2023-01-03 | 8.11 | $8.07 | — |
| 2022-12-30 | 8.10 | $8.07 | — |
| 2022-12-29 | 8.09 | $8.07 | — |
| 2022-12-28 | 8.08 | $8.07 | — |
| 2022-12-27 | 8.01 | $8.07 | 1110 |
| 2022-12-23 | 7.94 | $8.44 | — |
| 2022-12-22 | 7.85 | $8.44 | — |
| 2022-12-21 | 7.76 | $8.44 | — |
| 2022-12-20 | 7.67 | $8.44 | — |
| 2022-12-19 | 7.59 | $8.44 | — |
| 2022-12-16 | 7.50 | $8.45 | 700 |
| 2022-12-15 | 7.41 | $7.89 | — |
| 2022-12-14 | 7.35 | $7.89 | — |
| 2022-12-13 | 7.29 | $7.89 | 3730 |
| 2022-12-12 | 7.23 | $7.80 | 600 |
| 2022-12-09 | 7.17 | $7.99 | — |
| 2022-12-08 | 7.11 | $7.99 | — |
| 2022-12-07 | 7.04 | $7.99 | 6465 |
| 2022-12-06 | 6.98 | $7.86 | — |
| 2022-12-05 | 6.92 | $7.86 | — |
| 2022-12-02 | 6.86 | $7.86 | — |
| 2022-12-01 | 6.80 | $7.86 | — |
| 2022-11-30 | 6.74 | $7.86 | 385 |
| 2022-11-29 | 6.68 | $6.68 | — |
| 2022-11-28 | 6.68 | $6.68 | — |
| 2022-11-25 | 6.68 | $6.68 | — |
| 2022-11-23 | 6.68 | $6.68 | — |
| 2022-11-22 | 6.68 | $6.68 | — |
| 2022-11-21 | 6.68 | $6.68 | — |
| 2022-11-18 | 6.68 | $6.68 | — |
| 2022-11-17 | 6.68 | $6.68 | — |
| 2022-11-16 | 6.68 | $6.68 | — |
| 2022-11-15 | 6.68 | $6.68 | — |
| 2022-11-14 | 6.68 | $6.68 | — |
| 2022-11-11 | 6.68 | $6.68 | — |
| 2022-11-10 | 6.68 | $6.68 | — |
| 2022-11-09 | 6.67 | $6.68 | — |
| 2022-11-08 | 6.65 | $6.68 | — |
| 2022-11-07 | 6.67 | $6.68 | — |
| 2022-11-04 | 6.69 | $6.68 | — |
| 2022-11-03 | 6.71 | $6.68 | — |
| 2022-11-02 | 6.72 | $6.68 | — |
| 2022-11-01 | 6.74 | $6.68 | — |
| 2022-10-31 | 6.76 | $6.68 | — |
| 2022-10-28 | 6.78 | $6.68 | — |
| 2022-10-27 | 6.80 | $6.68 | — |
| 2022-10-26 | 6.82 | $6.68 | — |
| 2022-10-25 | 6.86 | $6.68 | — |
| 2022-10-24 | 6.90 | $6.68 | — |
| 2022-10-21 | 6.95 | $6.68 | — |
| 2022-10-20 | 6.99 | $6.68 | — |
| 2022-10-19 | 7.03 | $6.68 | — |
| 2022-10-18 | 7.08 | $6.68 | — |
| 2022-10-17 | 7.12 | $6.68 | — |
| 2022-10-14 | 7.16 | $6.68 | 2678 |
| 2022-10-13 | 7.21 | $6.47 | 1212 |
| 2022-10-12 | 7.26 | $6.28 | 430 |
| 2022-10-11 | 7.32 | $7.05 | — |
| 2022-10-10 | 7.35 | $7.05 | — |
| 2022-10-07 | 7.37 | $7.05 | — |
| 2022-10-06 | 7.40 | $7.05 | — |
| 2022-10-05 | 7.43 | $7.05 | — |
| 2022-10-04 | 7.46 | $7.05 | — |
| 2022-10-03 | 7.49 | $7.05 | — |
| 2022-09-30 | 7.51 | $7.05 | — |
| 2022-09-29 | 7.55 | $7.06 | 1480 |
| 2022-09-28 | 7.59 | $7.55 | — |
| 2022-09-27 | 7.61 | $7.55 | — |
| 2022-09-26 | 7.64 | $7.55 | — |
| 2022-09-23 | 7.67 | $7.55 | — |
| 2022-09-22 | 7.71 | $7.55 | — |
| 2022-09-21 | 7.74 | $7.55 | — |
| 2022-09-20 | 7.77 | $7.55 | — |
| 2022-09-19 | 7.80 | $7.55 | 1956 |
| 2022-09-16 | 7.83 | $7.50 | — |
| 2022-09-15 | 7.86 | $7.50 | — |
| 2022-09-14 | 7.90 | $7.50 | 1125 |
| 2022-09-13 | 7.93 | $7.61 | — |
| 2022-09-12 | 7.96 | $7.61 | — |
| 2022-09-09 | 7.98 | $7.61 | — |
| 2022-09-08 | 8.00 | $7.61 | — |
| 2022-09-07 | 8.02 | $7.61 | — |
| 2022-09-06 | 8.04 | $7.61 | — |
| 2022-09-02 | 8.06 | $7.61 | 1145 |
| 2022-09-01 | 8.08 | $7.84 | — |
| 2022-08-31 | 8.09 | $7.84 | — |
| 2022-08-30 | 8.10 | $7.84 | 245 |
| 2022-08-29 | 8.11 | $8.22 | — |
| 2022-08-26 | 8.10 | $8.22 | 490 |
| 2022-08-25 | 8.11 | $8.17 | — |
| 2022-08-24 | 8.12 | $8.17 | — |
| 2022-08-23 | 8.13 | $8.17 | — |
| 2022-08-22 | 8.14 | $8.17 | — |
| 2022-08-19 | 8.15 | $8.17 | — |
| 2022-08-18 | 8.16 | $8.17 | — |
| 2022-08-17 | 8.17 | $8.17 | — |
| 2022-08-16 | 8.18 | $8.17 | — |
| 2022-08-15 | 8.19 | $8.17 | 450 |
| 2022-08-12 | 8.20 | $8.03 | — |
| 2022-08-11 | 8.20 | $8.03 | — |
| 2022-08-10 | 8.20 | $8.03 | — |
| 2022-08-09 | 8.20 | $8.03 | — |
| 2022-08-08 | 8.20 | $8.03 | — |
| 2022-08-05 | 8.20 | $8.03 | — |
| 2022-08-04 | 8.20 | $8.03 | — |
| 2022-08-03 | 8.20 | $8.03 | — |
| 2022-08-02 | 8.20 | $8.03 | — |
| 2022-08-01 | 8.21 | $8.03 | 3430 |
| 2022-07-29 | 8.22 | $8.36 | — |
| 2022-07-28 | 8.22 | $8.36 | — |
| 2022-07-27 | 8.21 | $8.36 | — |
| 2022-07-26 | 8.21 | $8.36 | — |
| 2022-07-25 | 8.19 | $8.36 | — |
| 2022-07-22 | 8.18 | $8.36 | — |
| 2022-07-21 | 8.17 | $8.36 | — |
| 2022-07-20 | 8.16 | $8.36 | — |
| 2022-07-19 | 8.15 | $8.36 | — |
| 2022-07-18 | 8.13 | $8.36 | 580 |
| 2022-07-15 | 8.12 | $8.05 | — |
| 2022-07-14 | 8.13 | $8.05 | — |
| 2022-07-13 | 8.13 | $8.05 | — |
| 2022-07-12 | 8.13 | $8.05 | — |
| 2022-07-11 | 8.14 | $8.05 | — |
| 2022-07-08 | 8.14 | $8.05 | — |
| 2022-07-07 | 8.14 | $8.05 | — |
| 2022-07-06 | 8.15 | $8.05 | 2000 |
| 2022-07-05 | 8.15 | $8.24 | — |
| 2022-07-01 | 8.14 | $8.24 | — |
| 2022-06-30 | 8.14 | $8.24 | — |
| 2022-06-29 | 8.13 | $8.24 | — |
| 2022-06-28 | 8.13 | $8.24 | 260 |
| 2022-06-27 | 8.12 | $8.12 | — |
| 2022-06-24 | 8.10 | $8.12 | — |
| 2022-06-23 | 8.08 | $8.12 | — |
| 2022-06-22 | 8.06 | $8.12 | — |
| 2022-06-21 | 8.04 | $8.12 | — |
| 2022-06-17 | 8.02 | $8.12 | — |
| 2022-06-16 | 8.00 | $8.12 | — |
| 2022-06-15 | 7.99 | $8.12 | — |
| 2022-06-14 | 7.97 | $8.12 | — |
| 2022-06-13 | 7.94 | $8.12 | — |
| 2022-06-10 | 7.91 | $8.12 | — |
| 2022-06-09 | 7.89 | $8.12 | — |
| 2022-06-08 | 7.86 | $8.12 | — |
| 2022-06-07 | 7.83 | $8.12 | — |
| 2022-06-06 | 7.82 | $8.12 | — |
| 2022-06-03 | 7.80 | $8.12 | — |
| 2022-06-02 | 7.78 | $8.12 | — |
| 2022-06-01 | 7.77 | $8.12 | — |
| 2022-05-31 | 7.75 | $8.12 | — |
| 2022-05-27 | 7.73 | $8.12 | 19695 |
| 2022-05-26 | 7.72 | $7.70 | — |
| 2022-05-25 | 7.72 | $7.70 | — |
| 2022-05-24 | 7.72 | $7.70 | 495 |
| 2022-05-23 | 7.72 | $7.77 | — |
| 2022-05-20 | 7.72 | $7.77 | — |
| 2022-05-19 | 7.72 | $7.77 | — |
| 2022-05-18 | 7.72 | $7.77 | — |
| 2022-05-17 | 7.72 | $7.77 | 100 |
| 2022-05-16 | 7.71 | $7.57 | — |
| 2022-05-13 | 7.72 | $7.57 | — |
| 2022-05-12 | 7.72 | $7.57 | — |
| 2022-05-11 | 7.72 | $7.57 | — |
| 2022-05-10 | 7.73 | $7.57 | 660 |
| 2022-05-09 | 7.73 | $7.79 | — |
| 2022-05-06 | 7.72 | $7.79 | — |
| 2022-05-05 | 7.71 | $7.79 | — |
| 2022-05-04 | 7.69 | $7.79 | — |
| 2022-05-03 | 7.68 | $7.79 | — |
| 2022-05-02 | 7.67 | $7.79 | — |
| 2022-04-29 | 7.66 | $7.79 | 310 |
| 2022-04-28 | 7.65 | $7.75 | — |
| 2022-04-27 | 7.64 | $7.75 | — |
| 2022-04-26 | 7.63 | $7.75 | — |
| 2022-04-25 | 7.62 | $7.75 | — |
| 2022-04-22 | 7.61 | $7.75 | — |
| 2022-04-21 | 7.60 | $7.75 | — |
| 2022-04-20 | 7.59 | $7.75 | 1200 |
| 2022-04-19 | 7.58 | $7.63 | — |
| 2022-04-18 | 7.58 | $7.63 | — |
| 2022-04-14 | 7.57 | $7.63 | — |
| 2022-04-13 | 7.55 | $7.63 | — |
| 2022-04-12 | 7.51 | $7.63 | — |
| 2022-04-11 | 7.44 | $7.63 | 310 |
| 2022-04-08 | 7.39 | $7.56 | — |
| 2022-04-07 | 7.36 | $7.56 | — |
| 2022-04-06 | 7.34 | $7.56 | — |
| 2022-04-05 | 7.32 | $7.56 | — |
| 2022-04-04 | 7.29 | $7.56 | — |
| 2022-04-01 | 7.32 | $7.56 | — |
| 2022-03-31 | 7.35 | $7.56 | — |
| 2022-03-30 | 7.38 | $7.56 | — |
| 2022-03-29 | 7.42 | $7.56 | — |
| 2022-03-28 | 7.46 | $7.56 | — |
| 2022-03-25 | 7.51 | $7.56 | — |
| 2022-03-24 | 7.60 | $7.56 | — |
| 2022-03-23 | 7.69 | $7.56 | — |
| 2022-03-22 | 7.77 | $7.56 | — |
| 2022-03-21 | 7.86 | $7.56 | — |
| 2022-03-18 | 7.95 | $7.56 | 673 |
| 2022-03-17 | 8.00 | $7.10 | 140 |
| 2022-03-16 | 8.07 | $6.81 | 745 |
| 2022-03-15 | 8.15 | $6.25 | 600 |
| 2022-03-14 | 8.26 | $6.58 | 370 |
| 2022-03-11 | 8.35 | $7.10 | — |
| 2022-03-10 | 8.42 | $7.10 | — |
| 2022-03-09 | 8.49 | $7.10 | — |
| 2022-03-08 | 8.55 | $7.10 | 1000 |
| 2022-03-07 | 8.62 | $8.17 | — |
| 2022-03-04 | 8.64 | $8.17 | — |
| 2022-03-03 | 8.65 | $8.17 | — |
| 2022-03-02 | 8.66 | $8.17 | 554 |
| 2022-03-01 | 8.67 | $8.47 | — |
| 2022-02-28 | 8.66 | $8.47 | 5132 |
| 2022-02-25 | 8.66 | $9.35 | — |
| 2022-02-24 | 8.61 | $9.35 | — |
| 2022-02-23 | 8.56 | $9.35 | — |
| 2022-02-22 | 8.50 | $9.35 | — |
| 2022-02-18 | 8.45 | $9.35 | 1600 |
| 2022-02-17 | 8.40 | $8.45 | — |
| 2022-02-16 | 8.40 | $8.45 | — |
| 2022-02-15 | 8.39 | $8.45 | — |
| 2022-02-14 | 8.38 | $8.45 | — |
| 2022-02-11 | 8.32 | $8.45 | — |
| 2022-02-10 | 8.26 | $8.45 | — |
| 2022-02-09 | 8.20 | $8.45 | — |
| 2022-02-08 | 8.14 | $8.45 | — |
| 2022-02-07 | 8.08 | $8.45 | — |
| 2022-02-04 | 8.02 | $8.45 | — |
| 2022-02-03 | 7.96 | $8.45 | — |
| 2022-02-02 | 7.90 | $8.45 | 670 |
| 2022-02-01 | 7.84 | $8.33 | — |
| 2022-01-31 | 7.79 | $8.33 | — |
| 2022-01-28 | 7.74 | $8.33 | — |
| 2022-01-27 | 7.68 | $8.33 | — |
| 2022-01-26 | 7.63 | $8.33 | — |
| 2022-01-25 | 7.57 | $8.33 | — |
| 2022-01-24 | 7.51 | $8.33 | — |
| 2022-01-21 | 7.45 | $8.33 | — |
| 2022-01-20 | 7.38 | $8.33 | — |
| 2022-01-19 | 7.32 | $8.33 | — |
| 2022-01-18 | 7.26 | $8.33 | 700 |
| 2022-01-14 | 7.19 | $7.25 | — |
| 2022-01-13 | 7.20 | $7.25 | — |
| 2022-01-12 | 7.20 | $7.25 | — |
| 2022-01-11 | 7.19 | $7.25 | — |
| 2022-01-10 | 7.18 | $7.25 | — |
| 2022-01-07 | 7.18 | $7.25 | — |
| 2022-01-06 | 7.22 | $7.25 | — |
| 2022-01-05 | 7.26 | $7.25 | — |
| 2022-01-04 | 7.29 | $7.25 | — |
| 2022-01-03 | 7.33 | $7.25 | — |
| 2021-12-31 | 7.37 | $7.25 | — |
| 2021-12-30 | 7.41 | $7.25 | — |
| 2021-12-29 | 7.44 | $7.25 | — |
| 2021-12-28 | 7.48 | $7.25 | 1100 |
| 2021-12-27 | 7.52 | $7.06 | — |
| 2021-12-23 | 7.57 | $7.06 | — |
| 2021-12-22 | 7.61 | $7.06 | — |
| 2021-12-21 | 7.66 | $7.06 | — |
| 2021-12-20 | 7.71 | $7.06 | 380 |
| 2021-12-17 | 7.75 | $7.04 | 965 |
| 2021-12-16 | 7.80 | $7.31 | — |
| 2021-12-15 | 7.88 | $7.31 | 230 |
| 2021-12-14 | 7.96 | $7.06 | — |
| 2021-12-13 | 8.05 | $7.06 | 235 |
| 2021-12-10 | 8.14 | $7.29 | 945 |
| 2021-12-09 | 8.23 | $8.00 | — |
| 2021-12-08 | 8.27 | $8.00 | — |
| 2021-12-07 | 8.32 | $8.00 | — |
| 2021-12-06 | 8.36 | $8.00 | — |
| 2021-12-03 | 8.40 | $8.00 | — |
| 2021-12-02 | 8.44 | $8.00 | — |
| 2021-12-01 | 8.48 | $8.00 | — |
| 2021-11-30 | 8.52 | $8.00 | — |
| 2021-11-29 | 8.56 | $8.00 | — |
| 2021-11-26 | 8.61 | $8.00 | — |
| 2021-11-24 | 8.65 | $8.00 | — |
| 2021-11-23 | 8.69 | $8.00 | — |
| 2021-11-22 | 8.73 | $8.00 | — |
| 2021-11-19 | 8.77 | $8.00 | — |
| 2021-11-18 | 8.81 | $8.00 | 2500 |
| 2021-11-17 | 8.85 | $8.90 | — |
| 2021-11-16 | 8.85 | $8.90 | — |
| 2021-11-15 | 8.85 | $8.90 | — |
| 2021-11-12 | 8.84 | $8.90 | — |
| 2021-11-11 | 8.84 | $8.90 | — |
| 2021-11-10 | 8.84 | $8.90 | — |
| 2021-11-09 | 8.83 | $8.90 | 1000 |
| 2021-11-08 | 8.83 | $8.83 | — |
| 2021-11-05 | 8.83 | $8.83 | — |
| 2021-11-04 | 8.80 | $8.83 | — |
| 2021-11-03 | 8.77 | $8.83 | — |
| 2021-11-02 | 8.74 | $8.83 | — |
| 2021-11-01 | 8.71 | $8.83 | — |
| 2021-10-29 | 8.69 | $8.83 | — |
| 2021-10-28 | 8.66 | $8.83 | — |
| 2021-10-27 | 8.63 | $8.83 | — |
| 2021-10-26 | 8.60 | $8.83 | — |
| 2021-10-25 | 8.57 | $8.83 | — |
| 2021-10-22 | 8.49 | $8.83 | — |
| 2021-10-21 | 8.41 | $8.83 | — |
| 2021-10-20 | 8.33 | $8.83 | — |
| 2021-10-19 | 8.25 | $8.83 | — |
| 2021-10-18 | 8.16 | $8.83 | — |
| 2021-10-15 | 8.08 | $8.83 | — |
| 2021-10-14 | 8.00 | $8.83 | — |
| 2021-10-13 | 7.92 | $8.83 | — |
| 2021-10-12 | 7.84 | $8.83 | — |
| 2021-10-11 | 7.76 | $8.83 | 220 |
| 2021-10-08 | 7.68 | $8.25 | — |
| 2021-10-07 | 7.63 | $8.25 | — |
| 2021-10-06 | 7.57 | $8.25 | — |
| 2021-10-05 | 7.52 | $8.25 | — |
| 2021-10-04 | 7.47 | $8.25 | — |
| 2021-10-01 | 7.42 | $8.25 | — |
| 2021-09-30 | 7.37 | $8.25 | — |
| 2021-09-29 | 7.31 | $8.25 | — |
| 2021-09-28 | 7.26 | $8.25 | 580 |
| 2021-09-27 | 7.21 | $7.21 | — |
| 2021-09-24 | 7.21 | $7.21 | — |
| 2021-09-23 | 7.21 | $7.21 | — |
| 2021-09-22 | 7.21 | $7.21 | — |
| 2021-09-21 | 7.21 | $7.21 | — |
| 2021-09-20 | 7.21 | $7.21 | — |
| 2021-09-17 | 7.21 | $7.21 | — |
| 2021-09-16 | 7.21 | $7.21 | — |
| 2021-09-15 | 7.21 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.21 | $7.21 | — |
| 2021-09-09 | 7.21 | $7.21 | — |
| 2021-09-08 | 7.21 | $7.21 | — |
| 2021-09-07 | 7.21 | $7.21 | — |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.20 | $7.21 | — |
| 2021-08-31 | 7.20 | $7.21 | — |
| 2021-08-30 | 7.20 | $7.21 | — |
| 2021-08-27 | 7.20 | $7.21 | — |
| 2021-08-26 | 7.24 | $7.21 | — |
| 2021-08-25 | 7.28 | $7.21 | — |
| 2021-08-24 | 7.31 | $7.21 | — |
| 2021-08-23 | 7.35 | $7.21 | — |
| 2021-08-20 | 7.39 | $7.21 | 995 |
| 2021-08-19 | 7.42 | $7.20 | — |
| 2021-08-18 | 7.46 | $7.20 | — |
| 2021-08-17 | 7.51 | $7.20 | — |
| 2021-08-16 | 7.56 | $7.20 | — |
| 2021-08-13 | 7.61 | $7.20 | — |
| 2021-08-12 | 7.66 | $7.20 | — |
| 2021-08-11 | 7.70 | $7.20 | — |
| 2021-08-10 | 7.75 | $7.20 | — |
| 2021-08-09 | 7.80 | $7.20 | — |
| 2021-08-06 | 7.86 | $7.20 | — |
| 2021-08-05 | 7.92 | $7.20 | — |
| 2021-08-04 | 7.97 | $7.20 | — |
| 2021-08-03 | 8.03 | $7.20 | — |
| 2021-08-02 | 8.09 | $7.20 | 205 |
| 2021-07-30 | 8.15 | $7.94 | — |
| 2021-07-29 | 8.18 | $7.94 | — |
| 2021-07-28 | 8.22 | $7.94 | — |
| 2021-07-27 | 8.26 | $7.94 | — |
| 2021-07-26 | 8.30 | $7.94 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.08
2026-07-20
Close Price
$10.28
Vol: 522
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.70
Average
8.02
Maximum
10.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.08 | $10.28 | 522 |
| 2026-07-17 | 10.05 | $10.28 | 522 |
| 2026-07-16 | 10.03 | $10.28 | 522 |
| 2026-07-15 | 10.00 | $10.28 | — |
| 2026-07-14 | 9.97 | $10.28 | — |
| 2026-07-13 | 9.94 | $10.28 | 522 |
| 2026-07-10 | 9.91 | $10.28 | 522 |
| 2026-07-09 | 9.87 | $10.28 | 522 |
| 2026-07-08 | 9.82 | $10.28 | — |
| 2026-07-07 | 9.78 | $10.28 | — |
| 2026-07-06 | 9.72 | $10.28 | 522 |
| 2026-07-02 | 9.66 | $10.28 | 522 |
| 2026-07-01 | 9.60 | $10.28 | 522 |
| 2026-06-30 | 9.53 | $10.28 | 522 |
| 2026-06-29 | 9.45 | $10.28 | 522 |
| 2026-06-26 | 9.36 | $9.36 | 522 |
| 2026-06-25 | 9.36 | $9.36 | 522 |
| 2026-06-24 | 9.36 | $9.36 | 522 |
| 2026-06-23 | 9.36 | $9.36 | 522 |
| 2026-06-22 | 9.36 | $9.36 | 522 |
| 2026-06-18 | 9.36 | $9.36 | 522 |
| 2026-06-17 | 9.36 | $9.36 | 522 |
| 2026-06-16 | 9.36 | $9.36 | 522 |
| 2026-06-15 | 9.36 | $9.36 | 522 |
| 2026-06-12 | 9.36 | $9.36 | 522 |
| 2026-06-11 | 9.36 | $9.36 | 522 |
| 2026-06-10 | 9.36 | $9.36 | 522 |
| 2026-06-09 | 9.36 | $9.36 | 522 |
| 2026-06-08 | 9.36 | $9.36 | — |
| 2026-06-05 | 9.36 | $9.36 | 522 |
| 2026-06-04 | 9.36 | $9.36 | 522 |
| 2026-06-03 | 9.36 | $9.36 | 522 |
| 2026-06-02 | 9.36 | $9.36 | 522 |
| 2026-06-01 | 9.36 | $9.36 | 522 |
| 2026-05-29 | 9.36 | $9.36 | 522 |
| 2026-05-28 | 9.36 | $9.36 | 522 |
| 2026-05-27 | 9.36 | $9.36 | 522 |
| 2026-05-26 | 9.36 | $9.36 | — |
| 2026-05-22 | 9.36 | $9.36 | 522 |
| 2026-05-21 | 9.36 | $9.36 | 522 |
| 2026-05-20 | 9.36 | $9.36 | 522 |
| 2026-05-19 | 9.36 | $9.36 | 522 |
| 2026-05-18 | 9.36 | $9.36 | 522 |
| 2026-05-15 | 9.36 | $9.36 | — |
| 2026-05-14 | 9.36 | $9.36 | 522 |
| 2026-05-13 | 9.36 | $9.36 | 522 |
| 2026-05-12 | 9.36 | $9.36 | 522 |
| 2026-05-11 | 9.36 | $9.36 | 522 |
| 2026-05-08 | 9.36 | $9.36 | 522 |
| 2026-05-07 | 9.36 | $9.36 | — |
| 2026-05-06 | 9.36 | $9.36 | 522 |
| 2026-05-05 | 9.36 | $9.36 | 522 |
| 2026-05-04 | 9.36 | $9.36 | — |
| 2026-05-01 | 9.36 | $9.36 | 522 |
| 2026-04-30 | 9.36 | $9.36 | 522 |
| 2026-04-29 | 9.36 | $9.36 | 522 |
| 2026-04-28 | 9.36 | $9.36 | 522 |
| 2026-04-27 | 9.36 | $9.36 | 522 |
| 2026-04-24 | 9.36 | $9.36 | 522 |
| 2026-04-23 | 9.36 | $9.36 | 522 |
| 2026-04-22 | 9.36 | $9.36 | 522 |
| 2026-04-21 | 9.36 | $9.36 | 522 |
| 2026-04-20 | 9.36 | $9.36 | — |
| 2026-04-17 | 9.36 | $9.36 | 522 |
| 2026-04-16 | 9.36 | $9.36 | 522 |
| 2026-04-15 | 9.36 | $9.36 | 522 |
| 2026-04-14 | 9.36 | $9.36 | 522 |
| 2026-04-13 | 9.36 | $9.36 | 522 |
| 2026-04-10 | 9.36 | $9.36 | 522 |
| 2026-04-09 | 9.36 | $9.36 | 522 |
| 2026-04-08 | 9.36 | $9.36 | 522 |
| 2026-04-07 | 9.36 | $9.36 | 522 |
| 2026-04-06 | 9.36 | $9.36 | 522 |
| 2026-04-02 | 9.36 | $9.36 | 522 |
| 2026-04-01 | 9.36 | $9.36 | 522 |
| 2026-03-31 | 9.36 | $9.36 | 522 |
| 2026-03-30 | 9.36 | $9.36 | 522 |
| 2026-03-27 | 9.36 | $9.36 | 522 |
| 2026-03-26 | 9.36 | $9.36 | 522 |
| 2026-03-25 | 9.36 | $9.36 | 522 |
| 2026-03-24 | 9.36 | $9.36 | 522 |
| 2026-03-23 | 9.36 | $9.36 | 522 |
| 2026-03-20 | 9.36 | $9.36 | 522 |
| 2026-03-19 | 9.36 | $9.36 | 522 |
| 2026-03-18 | 9.36 | $9.36 | 522 |
| 2026-03-17 | 9.36 | $9.36 | 522 |
| 2026-03-16 | 9.36 | $9.36 | — |
| 2026-03-13 | 9.36 | $9.36 | 522 |
| 2026-03-12 | 9.36 | $9.36 | 522 |
| 2026-03-11 | 9.36 | $9.36 | 522 |
| 2026-03-10 | 9.36 | $9.36 | 522 |
| 2026-03-09 | 9.36 | $9.36 | 522 |
| 2026-03-06 | 9.36 | $9.36 | 522 |
| 2026-03-05 | 9.36 | $9.36 | 522 |
| 2026-03-04 | 9.36 | $9.36 | 522 |
| 2026-03-03 | 9.36 | $9.36 | 522 |
| 2026-03-02 | 9.36 | $9.36 | 522 |
| 2026-02-27 | 9.36 | $9.36 | 522 |
| 2026-02-26 | 9.36 | $9.36 | 522 |
| 2026-02-25 | 9.36 | $9.36 | 522 |
| 2026-02-24 | 9.36 | $9.36 | 522 |
| 2026-02-23 | 9.36 | $9.36 | 522 |
| 2026-02-20 | 9.36 | $9.36 | — |
| 2026-02-19 | 9.36 | $9.36 | — |
| 2026-02-18 | 9.36 | $9.36 | — |
| 2026-02-17 | 9.36 | $9.36 | — |
| 2026-02-13 | 9.36 | $9.36 | — |
| 2026-02-12 | 9.36 | $9.36 | — |
| 2026-02-11 | 9.35 | $9.36 | — |
| 2026-02-10 | 9.35 | $9.36 | — |
| 2026-02-09 | 9.35 | $9.36 | — |
| 2026-02-06 | 9.35 | $9.36 | — |
| 2026-02-05 | 9.35 | $9.36 | 522 |
| 2026-02-04 | 9.35 | $9.36 | 522 |
| 2026-02-03 | 9.35 | $9.36 | 522 |
| 2026-02-02 | 9.35 | $9.36 | — |
| 2026-01-30 | 9.35 | $9.36 | — |
| 2026-01-29 | 9.35 | $9.36 | 522 |
| 2026-01-28 | 9.35 | $9.36 | 522 |
| 2026-01-27 | 9.34 | $9.36 | 522 |
| 2026-01-26 | 9.34 | $9.36 | 522 |
| 2026-01-23 | 9.34 | $9.36 | 522 |
| 2026-01-22 | 9.34 | $9.36 | 522 |
| 2026-01-21 | 9.34 | $9.36 | 522 |
| 2026-01-20 | 9.33 | $9.36 | 522 |
| 2026-01-16 | 9.33 | $9.36 | 522 |
| 2026-01-15 | 9.33 | $9.36 | 522 |
| 2026-01-14 | 9.32 | $9.36 | 522 |
| 2026-01-13 | 9.32 | $9.36 | 522 |
| 2026-01-12 | 9.32 | $9.36 | 522 |
| 2026-01-09 | 9.31 | $9.36 | 522 |
| 2026-01-08 | 9.31 | $9.36 | 522 |
| 2026-01-07 | 9.30 | $9.36 | 522 |
| 2026-01-06 | 9.29 | $9.36 | — |
| 2026-01-05 | 9.29 | $9.36 | 522 |
| 2026-01-02 | 9.28 | $9.28 | 815 |
| 2025-12-31 | 9.28 | $9.28 | 815 |
| 2025-12-30 | 9.28 | $9.28 | 815 |
| 2025-12-29 | 9.28 | $9.28 | 815 |
| 2025-12-26 | 9.28 | $9.28 | 815 |
| 2025-12-24 | 9.28 | $9.28 | — |
| 2025-12-23 | 9.28 | $9.28 | 815 |
| 2025-12-22 | 9.28 | $9.28 | 815 |
| 2025-12-19 | 9.28 | $9.28 | 815 |
| 2025-12-18 | 9.28 | $9.28 | 815 |
| 2025-12-17 | 9.28 | $9.28 | 815 |
| 2025-12-16 | 9.28 | $9.28 | 815 |
| 2025-12-15 | 9.28 | $9.28 | — |
| 2025-12-12 | 9.28 | $9.28 | — |
| 2025-12-11 | 9.28 | $9.28 | — |
| 2025-12-10 | 9.28 | $9.28 | — |
| 2025-12-09 | 9.28 | $9.28 | — |
| 2025-12-08 | 9.28 | $9.28 | 815 |
| 2025-12-05 | 9.28 | $9.28 | 815 |
| 2025-12-04 | 9.28 | $9.28 | 815 |
| 2025-12-03 | 9.28 | $9.28 | 815 |
| 2025-12-02 | 9.28 | $9.28 | 815 |
| 2025-12-01 | 9.28 | $9.28 | 815 |
| 2025-11-28 | 9.28 | $9.28 | 815 |
| 2025-11-26 | 9.28 | $9.28 | 815 |
| 2025-11-25 | 9.28 | $9.28 | — |
| 2025-11-24 | 9.28 | $9.28 | 815 |
| 2025-11-21 | 9.28 | $9.28 | 815 |
| 2025-11-20 | 9.28 | $9.28 | 815 |
| 2025-11-19 | 9.28 | $9.28 | 815 |
| 2025-11-18 | 9.28 | $9.28 | 815 |
| 2025-11-17 | 9.28 | $9.28 | 815 |
| 2025-11-14 | 9.28 | $9.28 | 815 |
| 2025-11-13 | 9.28 | $9.28 | 815 |
| 2025-11-12 | 9.28 | $9.28 | 815 |
| 2025-11-11 | 9.28 | $9.28 | 815 |
| 2025-11-10 | 9.28 | $9.28 | 815 |
| 2025-11-07 | 9.28 | $9.28 | 815 |
| 2025-11-06 | 9.28 | $9.28 | 815 |
| 2025-11-05 | 9.28 | $9.28 | 815 |
| 2025-11-04 | 9.28 | $9.28 | 815 |
| 2025-11-03 | 9.28 | $9.28 | 815 |
| 2025-10-31 | 9.28 | $9.28 | 815 |
| 2025-10-30 | 9.28 | $9.28 | 815 |
| 2025-10-29 | 9.28 | $9.28 | 815 |
| 2025-10-28 | 9.28 | $9.28 | — |
| 2025-10-27 | 9.27 | $9.28 | — |
| 2025-10-24 | 9.27 | $9.28 | — |
| 2025-10-23 | 9.27 | $9.28 | — |
| 2025-10-22 | 9.27 | $9.28 | — |
| 2025-10-21 | 9.27 | $9.28 | — |
| 2025-10-20 | 9.27 | $9.28 | — |
| 2025-10-17 | 9.27 | $9.28 | — |
| 2025-10-16 | 9.27 | $9.28 | — |
| 2025-10-15 | 9.27 | $9.28 | — |
| 2025-10-14 | 9.27 | $9.28 | — |
| 2025-10-13 | 9.27 | $9.28 | — |
| 2025-10-10 | 9.26 | $9.28 | — |
| 2025-10-09 | 9.26 | $9.28 | — |
| 2025-10-08 | 9.26 | $9.28 | — |
| 2025-10-07 | 9.26 | $9.28 | — |
| 2025-10-06 | 9.26 | $9.28 | — |
| 2025-10-03 | 9.25 | $9.28 | — |
| 2025-10-02 | 9.25 | $9.28 | — |
| 2025-10-01 | 9.25 | $9.28 | — |
| 2025-09-30 | 9.24 | $9.28 | — |
| 2025-09-29 | 9.24 | $9.28 | — |
| 2025-09-26 | 9.24 | $9.28 | — |
| 2025-09-25 | 9.23 | $9.28 | — |
| 2025-09-24 | 9.23 | $9.28 | — |
| 2025-09-23 | 9.22 | $9.28 | — |
| 2025-09-22 | 9.21 | $9.28 | — |
| 2025-09-19 | 9.21 | $9.28 | — |
| 2025-09-18 | 9.20 | $9.28 | — |
| 2025-09-17 | 9.19 | $9.28 | — |
| 2025-09-16 | 9.18 | $9.28 | — |
| 2025-09-15 | 9.17 | $9.28 | — |
| 2025-09-12 | 9.16 | $9.28 | — |
| 2025-09-11 | 9.15 | $9.28 | — |
| 2025-09-10 | 9.13 | $9.28 | — |
| 2025-09-09 | 9.12 | $9.28 | — |
| 2025-09-08 | 9.10 | $9.28 | — |
| 2025-09-05 | 9.08 | $9.28 | — |
| 2025-09-04 | 9.06 | $9.28 | — |
| 2025-09-03 | 9.04 | $9.28 | — |
| 2025-09-02 | 9.01 | $9.28 | — |
| 2025-08-29 | 8.99 | $9.28 | — |
| 2025-08-28 | 8.96 | $9.28 | — |
| 2025-08-27 | 8.92 | $9.28 | — |
| 2025-08-26 | 8.88 | $9.28 | — |
| 2025-08-25 | 8.84 | $9.28 | — |
| 2025-08-22 | 8.80 | $9.29 | 522 |
| 2025-08-21 | 8.74 | $9.00 | — |
| 2025-08-20 | 8.72 | $9.00 | — |
| 2025-08-19 | 8.69 | $9.00 | — |
| 2025-08-18 | 8.65 | $9.00 | — |
| 2025-08-15 | 8.62 | $9.00 | — |
| 2025-08-14 | 8.58 | $9.00 | — |
| 2025-08-13 | 8.53 | $9.00 | — |
| 2025-08-12 | 8.48 | $9.00 | — |
| 2025-08-11 | 8.43 | $9.00 | — |
| 2025-08-08 | 8.37 | $9.00 | — |
| 2025-08-07 | 8.30 | $9.00 | 1064 |
| 2025-08-06 | 8.23 | $8.65 | — |
| 2025-08-05 | 8.19 | $8.65 | 195 |
| 2025-08-04 | 8.14 | $8.15 | — |
| 2025-08-01 | 8.14 | $8.15 | — |
| 2025-07-31 | 8.14 | $8.15 | — |
| 2025-07-30 | 8.13 | $8.15 | — |
| 2025-07-29 | 8.13 | $8.15 | — |
| 2025-07-28 | 8.13 | $8.15 | — |
| 2025-07-25 | 8.13 | $8.15 | — |
| 2025-07-24 | 8.13 | $8.15 | — |
| 2025-07-23 | 8.12 | $8.15 | — |
| 2025-07-22 | 8.12 | $8.15 | — |
| 2025-07-21 | 8.12 | $8.15 | — |
| 2025-07-18 | 8.12 | $8.15 | — |
| 2025-07-17 | 8.11 | $8.15 | — |
| 2025-07-16 | 8.11 | $8.15 | — |
| 2025-07-15 | 8.10 | $8.15 | — |
| 2025-07-14 | 8.10 | $8.15 | — |
| 2025-07-11 | 8.09 | $8.15 | — |
| 2025-07-10 | 8.09 | $8.15 | — |
| 2025-07-09 | 8.08 | $8.15 | — |
| 2025-07-08 | 8.07 | $8.15 | — |
| 2025-07-07 | 8.06 | $8.15 | — |
| 2025-07-03 | 8.06 | $8.15 | — |
| 2025-07-02 | 8.05 | $8.15 | — |
| 2025-07-01 | 8.03 | $8.15 | — |
| 2025-06-30 | 8.02 | $8.15 | — |
| 2025-06-27 | 8.01 | $8.15 | — |
| 2025-06-26 | 7.99 | $8.15 | — |
| 2025-06-25 | 7.98 | $8.15 | — |
| 2025-06-24 | 7.96 | $8.15 | — |
| 2025-06-23 | 7.94 | $8.15 | — |
| 2025-06-20 | 7.92 | $8.15 | — |
| 2025-06-18 | 7.89 | $8.15 | — |
| 2025-06-17 | 7.87 | $8.15 | 24495 |
| 2025-06-16 | 7.84 | $8.08 | — |
| 2025-06-13 | 7.81 | $8.08 | — |
| 2025-06-12 | 7.78 | $8.08 | 327 |
| 2025-06-11 | 7.75 | $8.06 | — |
| 2025-06-10 | 7.72 | $8.06 | — |
| 2025-06-09 | 7.68 | $8.06 | — |
| 2025-06-06 | 7.64 | $8.06 | — |
| 2025-06-05 | 7.60 | $8.06 | — |
| 2025-06-04 | 7.55 | $8.06 | — |
| 2025-06-03 | 7.50 | $8.06 | — |
| 2025-06-02 | 7.44 | $8.06 | — |
| 2025-05-30 | 7.37 | $8.06 | 385 |
| 2025-05-29 | 7.30 | $7.30 | — |
| 2025-05-28 | 7.30 | $7.30 | — |
| 2025-05-27 | 7.30 | $7.30 | — |
| 2025-05-23 | 7.30 | $7.30 | — |
| 2025-05-22 | 7.30 | $7.30 | — |
| 2025-05-21 | 7.30 | $7.30 | — |
| 2025-05-20 | 7.30 | $7.30 | — |
| 2025-05-19 | 7.30 | $7.30 | — |
| 2025-05-16 | 7.30 | $7.30 | — |
| 2025-05-15 | 7.30 | $7.30 | — |
| 2025-05-14 | 7.30 | $7.30 | — |
| 2025-05-13 | 7.30 | $7.30 | — |
| 2025-05-12 | 7.30 | $7.30 | — |
| 2025-05-09 | 7.30 | $7.30 | — |
| 2025-05-08 | 7.30 | $7.30 | — |
| 2025-05-07 | 7.30 | $7.30 | — |
| 2025-05-06 | 7.30 | $7.30 | — |
| 2025-05-05 | 7.30 | $7.30 | — |
| 2025-05-02 | 7.30 | $7.30 | — |
| 2025-05-01 | 7.30 | $7.30 | — |
| 2025-04-30 | 7.30 | $7.30 | — |
| 2025-04-29 | 7.30 | $7.30 | — |
| 2025-04-28 | 7.30 | $7.30 | — |
| 2025-04-25 | 7.30 | $7.30 | — |
| 2025-04-24 | 7.30 | $7.30 | — |
| 2025-04-23 | 7.30 | $7.30 | 237 |
| 2025-04-22 | 7.30 | $7.46 | — |
| 2025-04-21 | 7.29 | $7.46 | — |
| 2025-04-17 | 7.27 | $7.46 | — |
| 2025-04-16 | 7.25 | $7.46 | — |
| 2025-04-15 | 7.23 | $7.46 | — |
| 2025-04-14 | 7.20 | $7.46 | — |
| 2025-04-11 | 7.17 | $7.46 | 2950 |
| 2025-04-10 | 7.14 | $6.33 | — |
| 2025-04-09 | 7.23 | $6.33 | — |
| 2025-04-08 | 7.32 | $6.33 | — |
| 2025-04-07 | 7.43 | $7.19 | 561 |
| 2025-04-04 | 7.45 | $7.43 | — |
| 2025-04-03 | 7.46 | $7.43 | — |
| 2025-04-02 | 7.46 | $7.43 | — |
| 2025-04-01 | 7.46 | $7.43 | — |
| 2025-03-31 | 7.47 | $7.43 | — |
| 2025-03-28 | 7.47 | $7.43 | — |
| 2025-03-27 | 7.48 | $7.43 | — |
| 2025-03-26 | 7.48 | $7.43 | — |
| 2025-03-25 | 7.48 | $7.43 | — |
| 2025-03-24 | 7.49 | $7.43 | — |
| 2025-03-21 | 7.50 | $7.43 | — |
| 2025-03-20 | 7.50 | $7.43 | — |
| 2025-03-19 | 7.51 | $7.43 | — |
| 2025-03-18 | 7.52 | $7.43 | — |
| 2025-03-17 | 7.53 | $7.43 | — |
| 2025-03-14 | 7.54 | $7.43 | — |
| 2025-03-13 | 7.55 | $7.43 | — |
| 2025-03-12 | 7.57 | $7.43 | — |
| 2025-03-11 | 7.58 | $7.44 | 275 |
| 2025-03-10 | 7.59 | $7.93 | 600 |
| 2025-03-07 | 7.56 | $7.54 | 3431 |
| 2025-03-06 | 7.56 | $7.60 | — |
| 2025-03-05 | 7.56 | $7.60 | — |
| 2025-03-04 | 7.55 | $7.60 | — |
| 2025-03-03 | 7.55 | $7.60 | — |
| 2025-02-28 | 7.54 | $7.60 | — |
| 2025-02-27 | 7.54 | $7.60 | — |
| 2025-02-26 | 7.53 | $7.60 | — |
| 2025-02-25 | 7.52 | $7.60 | — |
| 2025-02-24 | 7.51 | $7.60 | — |
| 2025-02-21 | 7.50 | $7.60 | 120 |
| 2025-02-20 | 7.49 | $7.48 | — |
| 2025-02-19 | 7.49 | $7.48 | — |
| 2025-02-18 | 7.50 | $7.48 | — |
| 2025-02-14 | 7.50 | $7.48 | — |
| 2025-02-13 | 7.50 | $7.48 | — |
| 2025-02-12 | 7.50 | $7.48 | — |
| 2025-02-11 | 7.50 | $7.48 | — |
| 2025-02-10 | 7.51 | $7.48 | — |
| 2025-02-07 | 7.51 | $7.48 | — |
| 2025-02-06 | 7.51 | $7.48 | — |
| 2025-02-05 | 7.52 | $7.48 | — |
| 2025-02-04 | 7.52 | $7.48 | — |
| 2025-02-03 | 7.52 | $7.48 | — |
| 2025-01-31 | 7.53 | $7.48 | — |
| 2025-01-30 | 7.53 | $7.48 | — |
| 2025-01-29 | 7.54 | $7.48 | — |
| 2025-01-28 | 7.55 | $7.48 | — |
| 2025-01-27 | 7.55 | $7.48 | — |
| 2025-01-24 | 7.56 | $7.48 | — |
| 2025-01-23 | 7.57 | $7.48 | — |
| 2025-01-22 | 7.58 | $7.48 | 505 |
| 2025-01-21 | 7.59 | $7.54 | — |
| 2025-01-17 | 7.59 | $7.54 | — |
| 2025-01-16 | 7.60 | $7.54 | — |
| 2025-01-15 | 7.61 | $7.54 | 1529 |
| 2025-01-14 | 7.61 | $7.30 | 705 |
| 2025-01-13 | 7.65 | $7.23 | — |
| 2025-01-10 | 7.69 | $7.23 | — |
| 2025-01-08 | 7.74 | $7.23 | — |
| 2025-01-07 | 7.79 | $7.23 | 1608 |
| 2025-01-06 | 7.85 | $7.80 | — |
| 2025-01-03 | 7.86 | $7.80 | — |
| 2025-01-02 | 7.86 | $7.80 | — |
| 2024-12-31 | 7.87 | $7.80 | — |
| 2024-12-30 | 7.87 | $7.80 | — |
| 2024-12-27 | 7.88 | $7.80 | — |
| 2024-12-26 | 7.89 | $7.80 | — |
| 2024-12-24 | 7.90 | $7.80 | 841 |
| 2024-12-23 | 7.91 | $8.05 | — |
| 2024-12-20 | 7.90 | $8.05 | — |
| 2024-12-19 | 7.88 | $8.05 | — |
| 2024-12-18 | 7.86 | $8.05 | — |
| 2024-12-17 | 7.84 | $8.05 | — |
| 2024-12-16 | 7.82 | $8.05 | — |
| 2024-12-13 | 7.80 | $8.05 | — |
| 2024-12-12 | 7.77 | $8.05 | — |
| 2024-12-11 | 7.74 | $8.05 | 200 |
| 2024-12-10 | 7.71 | $7.53 | 200 |
| 2024-12-09 | 7.73 | $7.86 | — |
| 2024-12-06 | 7.71 | $7.86 | — |
| 2024-12-05 | 7.70 | $7.86 | — |
| 2024-12-04 | 7.68 | $7.86 | — |
| 2024-12-03 | 7.66 | $7.86 | — |
| 2024-12-02 | 7.64 | $7.86 | 110 |
| 2024-11-29 | 7.62 | $7.35 | — |
| 2024-11-27 | 7.65 | $7.35 | — |
| 2024-11-26 | 7.68 | $7.35 | 245 |
| 2024-11-25 | 7.71 | $7.84 | — |
| 2024-11-22 | 7.70 | $7.84 | — |
| 2024-11-21 | 7.69 | $7.84 | — |
| 2024-11-20 | 7.67 | $7.84 | — |
| 2024-11-19 | 7.65 | $7.84 | — |
| 2024-11-18 | 7.63 | $7.84 | 306 |
| 2024-11-15 | 7.61 | $7.74 | 240 |
| 2024-11-14 | 7.60 | $7.27 | — |
| 2024-11-13 | 7.63 | $7.27 | — |
| 2024-11-12 | 7.67 | $7.27 | — |
| 2024-11-11 | 7.71 | $7.27 | 135 |
| 2024-11-08 | 7.76 | $7.61 | — |
| 2024-11-07 | 7.77 | $7.61 | — |
| 2024-11-06 | 7.79 | $7.61 | — |
| 2024-11-05 | 7.81 | $7.61 | — |
| 2024-11-04 | 7.83 | $7.61 | — |
| 2024-11-01 | 7.85 | $7.61 | — |
| 2024-10-31 | 7.88 | $7.61 | — |
| 2024-10-30 | 7.91 | $7.61 | — |
| 2024-10-29 | 7.94 | $7.61 | — |
| 2024-10-28 | 7.98 | $7.61 | — |
| 2024-10-25 | 8.01 | $7.61 | 110 |
| 2024-10-24 | 8.06 | $8.03 | — |
| 2024-10-23 | 8.06 | $8.03 | — |
| 2024-10-22 | 8.06 | $8.03 | — |
| 2024-10-21 | 8.06 | $8.03 | — |
| 2024-10-18 | 8.07 | $8.03 | — |
| 2024-10-17 | 8.07 | $8.03 | — |
| 2024-10-16 | 8.08 | $8.03 | 120 |
| 2024-10-15 | 8.08 | $7.56 | — |
| 2024-10-14 | 8.14 | $7.56 | — |
| 2024-10-11 | 8.20 | $7.56 | — |
| 2024-10-10 | 8.26 | $7.56 | 293 |
| 2024-10-09 | 8.34 | $8.16 | — |
| 2024-10-08 | 8.36 | $8.16 | — |
| 2024-10-07 | 8.38 | $8.16 | — |
| 2024-10-04 | 8.40 | $8.16 | — |
| 2024-10-03 | 8.43 | $8.16 | — |
| 2024-10-02 | 8.46 | $8.16 | — |
| 2024-10-01 | 8.49 | $8.16 | — |
| 2024-09-30 | 8.52 | $8.16 | — |
| 2024-09-27 | 8.56 | $8.16 | 239 |
| 2024-09-26 | 8.60 | $7.93 | — |
| 2024-09-25 | 8.67 | $7.93 | — |
| 2024-09-24 | 8.75 | $7.93 | 210 |
| 2024-09-23 | 8.84 | $8.88 | — |
| 2024-09-20 | 8.83 | $8.88 | — |
| 2024-09-19 | 8.83 | $8.88 | — |
| 2024-09-18 | 8.82 | $8.88 | — |
| 2024-09-17 | 8.81 | $8.88 | — |
| 2024-09-16 | 8.81 | $8.88 | — |
| 2024-09-13 | 8.80 | $8.88 | — |
| 2024-09-12 | 8.79 | $8.88 | — |
| 2024-09-11 | 8.78 | $8.88 | — |
| 2024-09-10 | 8.77 | $8.88 | — |
| 2024-09-09 | 8.76 | $8.88 | — |
| 2024-09-06 | 8.75 | $8.88 | — |
| 2024-09-05 | 8.73 | $8.88 | — |
| 2024-09-04 | 8.72 | $8.88 | — |
| 2024-09-03 | 8.70 | $8.88 | — |
| 2024-08-30 | 8.68 | $8.88 | — |
| 2024-08-29 | 8.66 | $8.88 | — |
| 2024-08-28 | 8.64 | $8.88 | — |
| 2024-08-27 | 8.61 | $8.88 | — |
| 2024-08-26 | 8.58 | $8.88 | — |
| 2024-08-23 | 8.55 | $8.88 | — |
| 2024-08-22 | 8.52 | $8.88 | — |
| 2024-08-21 | 8.48 | $8.88 | — |
| 2024-08-20 | 8.44 | $8.88 | — |
| 2024-08-19 | 8.39 | $8.88 | — |
| 2024-08-16 | 8.34 | $8.88 | — |
| 2024-08-15 | 8.28 | $8.88 | 109 |
| 2024-08-14 | 8.22 | $9.37 | 533 |
| 2024-08-13 | 8.10 | $8.21 | — |
| 2024-08-12 | 8.09 | $8.21 | — |
| 2024-08-09 | 8.08 | $8.21 | 490 |
| 2024-08-08 | 8.06 | $8.23 | — |
| 2024-08-07 | 8.05 | $8.23 | — |
| 2024-08-06 | 8.03 | $8.23 | — |
| 2024-08-05 | 8.00 | $8.23 | — |
| 2024-08-02 | 7.98 | $8.23 | — |
| 2024-08-01 | 7.95 | $8.23 | — |
| 2024-07-31 | 7.93 | $8.23 | — |
| 2024-07-30 | 7.89 | $8.23 | — |
| 2024-07-29 | 7.86 | $8.23 | 7296 |
| 2024-07-26 | 7.82 | $8.53 | 16900 |
| 2024-07-25 | 7.74 | $8.45 | 23448 |
| 2024-07-24 | 7.67 | $8.37 | 9530 |
| 2024-07-23 | 7.60 | $7.94 | — |
| 2024-07-22 | 7.56 | $7.94 | 400 |
| 2024-07-19 | 7.52 | $8.68 | 533 |
| 2024-07-18 | 7.40 | $7.68 | — |
| 2024-07-17 | 7.37 | $7.68 | 220 |
| 2024-07-16 | 7.33 | $7.03 | — |
| 2024-07-15 | 7.37 | $7.03 | — |
| 2024-07-12 | 7.40 | $7.03 | — |
| 2024-07-11 | 7.44 | $7.03 | — |
| 2024-07-10 | 7.48 | $7.03 | — |
| 2024-07-09 | 7.53 | $7.03 | — |
| 2024-07-08 | 7.58 | $7.03 | — |
| 2024-07-05 | 7.64 | $7.03 | 121 |
| 2024-07-03 | 7.71 | $6.83 | 383 |
| 2024-07-02 | 7.80 | $7.80 | — |
| 2024-07-01 | 7.80 | $7.80 | — |
| 2024-06-28 | 7.80 | $7.80 | — |
| 2024-06-27 | 7.80 | $7.80 | — |
| 2024-06-26 | 7.80 | $7.80 | — |
| 2024-06-25 | 7.80 | $7.80 | — |
| 2024-06-24 | 7.80 | $7.80 | — |
| 2024-06-21 | 7.80 | $7.80 | — |
| 2024-06-20 | 7.80 | $7.80 | — |
| 2024-06-18 | 7.80 | $7.80 | — |
| 2024-06-17 | 7.79 | $7.80 | — |
| 2024-06-14 | 7.79 | $7.80 | — |
| 2024-06-13 | 7.79 | $7.80 | — |
| 2024-06-12 | 7.79 | $7.80 | — |
| 2024-06-11 | 7.79 | $7.80 | — |
| 2024-06-10 | 7.79 | $7.80 | — |
| 2024-06-07 | 7.79 | $7.80 | — |
| 2024-06-06 | 7.79 | $7.80 | — |
| 2024-06-05 | 7.79 | $7.80 | — |
| 2024-06-04 | 7.79 | $7.80 | — |
| 2024-06-03 | 7.79 | $7.80 | — |
| 2024-05-31 | 7.78 | $7.80 | 154 |
| 2024-05-30 | 7.78 | $7.64 | — |
| 2024-05-29 | 7.80 | $7.64 | — |
| 2024-05-28 | 7.81 | $7.64 | — |
| 2024-05-24 | 7.83 | $7.64 | — |
| 2024-05-23 | 7.85 | $7.64 | — |
| 2024-05-22 | 7.87 | $7.64 | — |
| 2024-05-21 | 7.90 | $7.64 | — |
| 2024-05-20 | 7.93 | $7.64 | — |
| 2024-05-17 | 7.96 | $7.64 | — |
| 2024-05-16 | 7.99 | $7.65 | 138 |
| 2024-05-15 | 8.02 | $8.20 | 138 |
| 2024-05-14 | 8.01 | $7.68 | 350 |
| 2024-05-13 | 8.04 | $7.93 | — |
| 2024-05-10 | 8.05 | $7.93 | — |
| 2024-05-09 | 8.06 | $7.93 | — |
| 2024-05-08 | 8.08 | $7.93 | — |
| 2024-05-07 | 8.09 | $7.93 | 104 |
| 2024-05-06 | 8.11 | $8.13 | — |
| 2024-05-03 | 8.11 | $8.13 | — |
| 2024-05-02 | 8.11 | $8.13 | — |
| 2024-05-01 | 8.11 | $8.13 | — |
| 2024-04-30 | 8.10 | $8.13 | — |
| 2024-04-29 | 8.10 | $8.13 | 950 |
| 2024-04-26 | 8.10 | $7.91 | 350 |
| 2024-04-25 | 8.12 | $8.33 | — |
| 2024-04-24 | 8.09 | $8.33 | — |
| 2024-04-23 | 8.07 | $8.33 | — |
| 2024-04-22 | 8.04 | $8.33 | — |
| 2024-04-19 | 8.01 | $8.33 | — |
| 2024-04-18 | 7.98 | $8.33 | — |
| 2024-04-17 | 7.94 | $8.33 | — |
| 2024-04-16 | 7.90 | $8.33 | — |
| 2024-04-15 | 7.86 | $8.33 | — |
| 2024-04-12 | 7.81 | $8.33 | — |
| 2024-04-11 | 7.75 | $8.33 | — |
| 2024-04-10 | 7.69 | $8.33 | — |
| 2024-04-09 | 7.62 | $8.33 | 445 |
| 2024-04-08 | 7.55 | $8.14 | — |
| 2024-04-05 | 7.49 | $8.14 | 2190 |
| 2024-04-04 | 7.42 | $7.66 | — |
| 2024-04-03 | 7.39 | $7.66 | — |
| 2024-04-02 | 7.36 | $7.66 | — |
| 2024-04-01 | 7.33 | $7.66 | — |
| 2024-03-28 | 7.30 | $7.66 | — |
| 2024-03-27 | 7.26 | $7.66 | 235 |
| 2024-03-26 | 7.22 | $7.20 | — |
| 2024-03-25 | 7.22 | $7.20 | — |
| 2024-03-22 | 7.22 | $7.20 | — |
| 2024-03-21 | 7.22 | $7.20 | — |
| 2024-03-20 | 7.22 | $7.20 | — |
| 2024-03-19 | 7.23 | $7.20 | — |
| 2024-03-18 | 7.23 | $7.20 | — |
| 2024-03-15 | 7.23 | $7.20 | — |
| 2024-03-14 | 7.24 | $7.20 | — |
| 2024-03-13 | 7.24 | $7.20 | — |
| 2024-03-12 | 7.24 | $7.20 | — |
| 2024-03-11 | 7.25 | $7.20 | — |
| 2024-03-08 | 7.25 | $7.20 | — |
| 2024-03-07 | 7.26 | $7.20 | — |
| 2024-03-06 | 7.27 | $7.20 | — |
| 2024-03-05 | 7.27 | $7.20 | — |
| 2024-03-04 | 7.28 | $7.20 | — |
| 2024-03-01 | 7.29 | $7.20 | — |
| 2024-02-29 | 7.30 | $7.20 | — |
| 2024-02-28 | 7.31 | $7.20 | 650 |
| 2024-02-27 | 7.32 | $7.35 | — |
| 2024-02-26 | 7.32 | $7.35 | — |
| 2024-02-23 | 7.31 | $7.35 | — |
| 2024-02-22 | 7.31 | $7.35 | 460 |
| 2024-02-21 | 7.31 | $7.13 | — |
| 2024-02-20 | 7.33 | $7.13 | 810 |
| 2024-02-16 | 7.35 | $7.29 | 190 |
| 2024-02-15 | 7.35 | $7.36 | — |
| 2024-02-14 | 7.35 | $7.36 | — |
| 2024-02-13 | 7.35 | $7.36 | — |
| 2024-02-12 | 7.35 | $7.36 | — |
| 2024-02-09 | 7.35 | $7.36 | — |
| 2024-02-08 | 7.35 | $7.36 | — |
| 2024-02-07 | 7.35 | $7.36 | — |
| 2024-02-06 | 7.34 | $7.36 | — |
| 2024-02-05 | 7.34 | $7.36 | — |
| 2024-02-02 | 7.34 | $7.36 | — |
| 2024-02-01 | 7.34 | $7.36 | — |
| 2024-01-31 | 7.34 | $7.36 | — |
| 2024-01-30 | 7.33 | $7.36 | — |
| 2024-01-29 | 7.33 | $7.36 | — |
| 2024-01-26 | 7.33 | $7.36 | — |
| 2024-01-25 | 7.33 | $7.36 | 584 |
| 2024-01-24 | 7.32 | $7.48 | 900 |
| 2024-01-23 | 7.30 | $7.25 | — |
| 2024-01-22 | 7.31 | $7.25 | — |
| 2024-01-19 | 7.32 | $7.25 | — |
| 2024-01-18 | 7.32 | $7.25 | 1200 |
| 2024-01-17 | 7.33 | $7.43 | — |
| 2024-01-16 | 7.32 | $7.43 | — |
| 2024-01-12 | 7.31 | $7.43 | — |
| 2024-01-11 | 7.30 | $7.43 | — |
| 2024-01-10 | 7.28 | $7.43 | — |
| 2024-01-09 | 7.27 | $7.43 | — |
| 2024-01-08 | 7.25 | $7.43 | — |
| 2024-01-05 | 7.23 | $7.43 | — |
| 2024-01-04 | 7.21 | $7.43 | — |
| 2024-01-03 | 7.19 | $7.43 | — |
| 2024-01-02 | 7.16 | $7.43 | — |
| 2023-12-29 | 7.13 | $7.43 | — |
| 2023-12-28 | 7.10 | $7.43 | — |
| 2023-12-27 | 7.07 | $7.43 | 680 |
| 2023-12-26 | 7.03 | $7.45 | 610 |
| 2023-12-22 | 6.99 | $7.45 | — |
| 2023-12-21 | 6.94 | $7.45 | — |
| 2023-12-20 | 6.88 | $7.45 | 3553 |
| 2023-12-19 | 6.82 | $6.73 | — |
| 2023-12-18 | 6.83 | $6.73 | — |
| 2023-12-15 | 6.84 | $6.73 | — |
| 2023-12-14 | 6.86 | $6.73 | — |
| 2023-12-13 | 6.87 | $6.73 | — |
| 2023-12-12 | 6.88 | $6.73 | — |
| 2023-12-11 | 6.90 | $6.73 | — |
| 2023-12-08 | 6.92 | $6.73 | — |
| 2023-12-07 | 6.94 | $6.73 | — |
| 2023-12-06 | 6.96 | $6.73 | — |
| 2023-12-05 | 6.98 | $6.73 | 150 |
| 2023-12-04 | 7.01 | $7.28 | 150 |
| 2023-12-01 | 6.98 | $6.83 | 95570 |
| 2023-11-30 | 7.00 | $7.14 | — |
| 2023-11-29 | 6.98 | $7.14 | 630 |
| 2023-11-28 | 6.97 | $7.08 | — |
| 2023-11-27 | 6.95 | $7.08 | — |
| 2023-11-24 | 6.94 | $7.08 | — |
| 2023-11-22 | 6.93 | $7.08 | — |
| 2023-11-21 | 6.91 | $7.08 | 275 |
| 2023-11-20 | 6.89 | $6.81 | — |
| 2023-11-17 | 6.90 | $6.81 | — |
| 2023-11-16 | 6.91 | $6.81 | — |
| 2023-11-15 | 6.92 | $6.81 | — |
| 2023-11-14 | 6.93 | $6.81 | 670 |
| 2023-11-13 | 6.94 | $6.89 | — |
| 2023-11-10 | 6.95 | $6.89 | — |
| 2023-11-09 | 6.96 | $6.89 | — |
| 2023-11-08 | 6.96 | $6.89 | — |
| 2023-11-07 | 6.97 | $6.89 | — |
| 2023-11-06 | 6.98 | $6.89 | — |
| 2023-11-03 | 6.99 | $6.89 | — |
| 2023-11-02 | 7.00 | $6.89 | — |
| 2023-11-01 | 7.01 | $6.89 | — |
| 2023-10-31 | 7.02 | $6.89 | — |
| 2023-10-30 | 7.04 | $6.89 | — |
| 2023-10-27 | 7.05 | $6.89 | — |
| 2023-10-26 | 7.07 | $6.89 | — |
| 2023-10-25 | 7.09 | $6.89 | — |
| 2023-10-24 | 7.11 | $6.89 | — |
| 2023-10-23 | 7.13 | $6.89 | — |
| 2023-10-20 | 7.16 | $6.89 | — |
| 2023-10-19 | 7.18 | $6.89 | — |
| 2023-10-18 | 7.22 | $6.89 | — |
| 2023-10-17 | 7.25 | $6.89 | — |
| 2023-10-16 | 7.29 | $6.89 | — |
| 2023-10-13 | 7.33 | $6.90 | 1350 |
| 2023-10-12 | 7.37 | $6.74 | — |
| 2023-10-11 | 7.44 | $6.75 | 1210 |
| 2023-10-10 | 7.51 | $7.53 | — |
| 2023-10-09 | 7.51 | $7.53 | — |
| 2023-10-06 | 7.51 | $7.53 | — |
| 2023-10-05 | 7.51 | $7.53 | — |
| 2023-10-04 | 7.51 | $7.53 | — |
| 2023-10-03 | 7.50 | $7.53 | — |
| 2023-10-02 | 7.50 | $7.53 | — |
| 2023-09-29 | 7.50 | $7.53 | — |
| 2023-09-28 | 7.49 | $7.53 | — |
| 2023-09-27 | 7.49 | $7.53 | — |
| 2023-09-26 | 7.49 | $7.53 | — |
| 2023-09-25 | 7.48 | $7.53 | — |
| 2023-09-22 | 7.48 | $7.53 | — |
| 2023-09-21 | 7.47 | $7.53 | — |
| 2023-09-20 | 7.46 | $7.53 | — |
| 2023-09-19 | 7.46 | $7.53 | — |
| 2023-09-18 | 7.45 | $7.53 | — |
| 2023-09-15 | 7.44 | $7.54 | 698 |
| 2023-09-14 | 7.43 | $7.27 | — |
| 2023-09-13 | 7.45 | $7.27 | — |
| 2023-09-12 | 7.46 | $7.27 | — |
| 2023-09-11 | 7.49 | $7.27 | — |
| 2023-09-08 | 7.51 | $7.27 | — |
| 2023-09-07 | 7.53 | $7.27 | — |
| 2023-09-06 | 7.56 | $7.27 | — |
| 2023-09-05 | 7.59 | $7.27 | — |
| 2023-09-01 | 7.62 | $7.27 | 500 |
| 2023-08-31 | 7.66 | $7.31 | — |
| 2023-08-30 | 7.70 | $7.31 | — |
| 2023-08-29 | 7.74 | $7.31 | 9085 |
| 2023-08-28 | 7.79 | $7.45 | — |
| 2023-08-25 | 7.82 | $7.46 | 1200 |
| 2023-08-24 | 7.86 | $7.46 | 590 |
| 2023-08-23 | 7.90 | $7.89 | — |
| 2023-08-22 | 7.90 | $7.89 | — |
| 2023-08-21 | 7.90 | $7.89 | — |
| 2023-08-18 | 7.90 | $7.89 | — |
| 2023-08-17 | 7.91 | $7.89 | 1240 |
| 2023-08-16 | 7.91 | $7.81 | 220 |
| 2023-08-15 | 7.92 | $7.70 | 788 |
| 2023-08-14 | 7.94 | $7.69 | — |
| 2023-08-11 | 7.97 | $7.69 | — |
| 2023-08-10 | 8.00 | $7.69 | 2960 |
| 2023-08-09 | 8.03 | $7.95 | — |
| 2023-08-08 | 8.04 | $7.95 | — |
| 2023-08-07 | 8.05 | $7.95 | 404 |
| 2023-08-04 | 8.06 | $7.97 | — |
| 2023-08-03 | 8.07 | $7.97 | 1470 |
| 2023-08-02 | 8.08 | $8.09 | — |
| 2023-08-01 | 8.07 | $8.09 | 1100 |
| 2023-07-31 | 8.07 | $8.15 | — |
| 2023-07-28 | 8.06 | $8.15 | — |
| 2023-07-27 | 8.06 | $8.15 | 1100 |
| 2023-07-26 | 8.05 | $8.23 | — |
| 2023-07-25 | 8.03 | $8.23 | — |
| 2023-07-24 | 8.00 | $8.23 | — |
| 2023-07-21 | 7.98 | $8.23 | — |
| 2023-07-20 | 7.95 | $8.23 | — |
| 2023-07-19 | 7.93 | $8.23 | 200 |
| 2023-07-18 | 7.89 | $7.93 | — |
| 2023-07-17 | 7.89 | $7.93 | — |
| 2023-07-14 | 7.89 | $7.93 | — |
| 2023-07-13 | 7.88 | $7.93 | — |
| 2023-07-12 | 7.88 | $7.93 | — |
| 2023-07-11 | 7.87 | $7.93 | — |
| 2023-07-10 | 7.86 | $7.93 | — |
| 2023-07-07 | 7.86 | $7.93 | — |
| 2023-07-06 | 7.85 | $7.93 | — |
| 2023-07-05 | 7.84 | $7.93 | — |
| 2023-07-03 | 7.83 | $7.93 | — |
| 2023-06-30 | 7.82 | $7.93 | 680 |
| 2023-06-29 | 7.81 | $8.24 | 788 |
| 2023-06-28 | 7.76 | $7.86 | — |
| 2023-06-27 | 7.75 | $7.86 | — |
| 2023-06-26 | 7.74 | $7.86 | — |
| 2023-06-23 | 7.73 | $7.86 | — |
| 2023-06-22 | 7.72 | $7.86 | 190 |
| 2023-06-21 | 7.70 | $7.71 | — |
| 2023-06-20 | 7.70 | $7.71 | 840 |
| 2023-06-16 | 7.70 | $7.69 | — |
| 2023-06-15 | 7.70 | $7.69 | — |
| 2023-06-14 | 7.70 | $7.69 | — |
| 2023-06-13 | 7.70 | $7.69 | — |
| 2023-06-12 | 7.71 | $7.69 | — |
| 2023-06-09 | 7.71 | $7.69 | — |
| 2023-06-08 | 7.71 | $7.69 | — |
| 2023-06-07 | 7.71 | $7.69 | — |
| 2023-06-06 | 7.71 | $7.69 | — |
| 2023-06-05 | 7.72 | $7.69 | — |
| 2023-06-02 | 7.72 | $7.69 | — |
| 2023-06-01 | 7.72 | $7.69 | — |
| 2023-05-31 | 7.73 | $7.69 | — |
| 2023-05-30 | 7.73 | $7.69 | — |
| 2023-05-26 | 7.73 | $7.69 | 1980 |
| 2023-05-25 | 7.74 | $7.84 | — |
| 2023-05-24 | 7.73 | $7.84 | — |
| 2023-05-23 | 7.71 | $7.84 | — |
| 2023-05-22 | 7.70 | $7.84 | — |
| 2023-05-19 | 7.69 | $7.84 | — |
| 2023-05-18 | 7.67 | $7.84 | — |
| 2023-05-17 | 7.65 | $7.84 | — |
| 2023-05-16 | 7.63 | $7.84 | — |
| 2023-05-15 | 7.61 | $7.84 | 1110 |
| 2023-05-12 | 7.59 | $7.59 | 1770 |
| 2023-05-11 | 7.59 | $7.62 | — |
| 2023-05-10 | 7.58 | $7.62 | — |
| 2023-05-09 | 7.58 | $7.62 | — |
| 2023-05-08 | 7.58 | $7.62 | — |
| 2023-05-05 | 7.57 | $7.62 | — |
| 2023-05-04 | 7.57 | $7.62 | — |
| 2023-05-03 | 7.56 | $7.62 | — |
| 2023-05-02 | 7.55 | $7.62 | — |
| 2023-05-01 | 7.55 | $7.62 | — |
| 2023-04-28 | 7.54 | $7.62 | — |
| 2023-04-27 | 7.53 | $7.62 | — |
| 2023-04-26 | 7.52 | $7.62 | — |
| 2023-04-25 | 7.51 | $7.62 | 4100 |
| 2023-04-24 | 7.50 | $7.48 | — |
| 2023-04-21 | 7.50 | $7.48 | — |
| 2023-04-20 | 7.50 | $7.48 | — |
| 2023-04-19 | 7.51 | $7.48 | — |
| 2023-04-18 | 7.51 | $7.48 | — |
| 2023-04-17 | 7.51 | $7.48 | — |
| 2023-04-14 | 7.52 | $7.48 | — |
| 2023-04-13 | 7.52 | $7.48 | — |
| 2023-04-12 | 7.53 | $7.48 | — |
| 2023-04-11 | 7.53 | $7.48 | — |
| 2023-04-10 | 7.54 | $7.48 | — |
| 2023-04-06 | 7.54 | $7.48 | — |
| 2023-04-05 | 7.55 | $7.48 | — |
| 2023-04-04 | 7.55 | $7.48 | — |
| 2023-04-03 | 7.56 | $7.48 | — |
| 2023-03-31 | 7.57 | $7.48 | — |
| 2023-03-30 | 7.58 | $7.48 | — |
| 2023-03-29 | 7.59 | $7.48 | — |
| 2023-03-28 | 7.60 | $7.48 | — |
| 2023-03-27 | 7.62 | $7.48 | — |
| 2023-03-24 | 7.63 | $7.48 | — |
| 2023-03-23 | 7.65 | $7.48 | — |
| 2023-03-22 | 7.66 | $7.48 | — |
| 2023-03-21 | 7.68 | $7.48 | — |
| 2023-03-20 | 7.70 | $7.48 | 2155 |
| 2023-03-17 | 7.73 | $7.60 | 700 |
| 2023-03-16 | 7.74 | $7.70 | — |
| 2023-03-15 | 7.75 | $7.70 | — |
| 2023-03-14 | 7.75 | $7.70 | — |
| 2023-03-13 | 7.76 | $7.70 | — |
| 2023-03-10 | 7.76 | $7.70 | — |
| 2023-03-09 | 7.77 | $7.70 | — |
| 2023-03-08 | 7.77 | $7.70 | — |
| 2023-03-07 | 7.78 | $7.70 | — |
| 2023-03-06 | 7.79 | $7.70 | — |
| 2023-03-03 | 7.80 | $7.70 | — |
| 2023-03-02 | 7.81 | $7.70 | — |
| 2023-03-01 | 7.82 | $7.70 | — |
| 2023-02-28 | 7.84 | $7.70 | — |
| 2023-02-27 | 7.85 | $7.70 | — |
| 2023-02-24 | 7.87 | $7.70 | — |
| 2023-02-23 | 7.88 | $7.70 | — |
| 2023-02-22 | 7.90 | $7.70 | — |
| 2023-02-21 | 7.92 | $7.70 | — |
| 2023-02-17 | 7.95 | $7.70 | — |
| 2023-02-16 | 7.97 | $7.70 | — |
| 2023-02-15 | 8.00 | $7.70 | — |
| 2023-02-14 | 8.03 | $7.70 | — |
| 2023-02-13 | 8.07 | $7.70 | — |
| 2023-02-10 | 8.11 | $7.70 | — |
| 2023-02-09 | 8.15 | $7.70 | — |
| 2023-02-08 | 8.20 | $7.70 | — |
| 2023-02-07 | 8.25 | $7.70 | — |
| 2023-02-06 | 8.31 | $7.70 | 1510 |
| 2023-02-03 | 8.37 | $8.32 | — |
| 2023-02-02 | 8.38 | $8.32 | — |
| 2023-02-01 | 8.39 | $8.32 | 27060 |
| 2023-01-31 | 8.39 | $8.54 | — |
| 2023-01-30 | 8.38 | $8.54 | — |
| 2023-01-27 | 8.36 | $8.54 | — |
| 2023-01-26 | 8.34 | $8.54 | — |
| 2023-01-25 | 8.32 | $8.54 | — |
| 2023-01-24 | 8.30 | $8.54 | — |
| 2023-01-23 | 8.27 | $8.54 | — |
| 2023-01-20 | 8.25 | $8.54 | — |
| 2023-01-19 | 8.21 | $8.54 | — |
| 2023-01-18 | 8.18 | $8.54 | — |
| 2023-01-17 | 8.14 | $8.54 | 1850 |
| 2023-01-13 | 8.10 | $8.32 | — |
| 2023-01-12 | 8.08 | $8.32 | — |
| 2023-01-11 | 8.05 | $8.32 | 1180 |
| 2023-01-10 | 8.02 | $8.07 | — |
| 2023-01-09 | 8.02 | $8.07 | — |
| 2023-01-06 | 8.01 | $8.07 | — |
| 2023-01-05 | 8.01 | $8.07 | — |
| 2023-01-04 | 8.00 | $8.07 | — |
| 2023-01-03 | 7.99 | $8.07 | — |
| 2022-12-30 | 7.99 | $8.07 | — |
| 2022-12-29 | 7.98 | $8.07 | — |
| 2022-12-28 | 7.97 | $8.07 | — |
| 2022-12-27 | 7.96 | $8.07 | 1110 |
| 2022-12-23 | 7.95 | $8.44 | — |
| 2022-12-22 | 7.89 | $8.44 | — |
| 2022-12-21 | 7.84 | $8.44 | — |
| 2022-12-20 | 7.77 | $8.44 | — |
| 2022-12-19 | 7.70 | $8.44 | — |
| 2022-12-16 | 7.62 | $8.45 | 700 |
| 2022-12-15 | 7.54 | $7.89 | — |
| 2022-12-14 | 7.50 | $7.89 | — |
| 2022-12-13 | 7.46 | $7.89 | 3730 |
| 2022-12-12 | 7.41 | $7.80 | 600 |
| 2022-12-09 | 7.37 | $7.99 | — |
| 2022-12-08 | 7.31 | $7.99 | — |
| 2022-12-07 | 7.24 | $7.99 | 6465 |
| 2022-12-06 | 7.16 | $7.86 | — |
| 2022-12-05 | 7.08 | $7.86 | — |
| 2022-12-02 | 7.00 | $7.86 | — |
| 2022-12-01 | 6.91 | $7.86 | — |
| 2022-11-30 | 6.81 | $7.86 | 385 |
| 2022-11-29 | 6.70 | $6.68 | — |
| 2022-11-28 | 6.70 | $6.68 | — |
| 2022-11-25 | 6.70 | $6.68 | — |
| 2022-11-23 | 6.70 | $6.68 | — |
| 2022-11-22 | 6.71 | $6.68 | — |
| 2022-11-21 | 6.71 | $6.68 | — |
| 2022-11-18 | 6.71 | $6.68 | — |
| 2022-11-17 | 6.72 | $6.68 | — |
| 2022-11-16 | 6.72 | $6.68 | — |
| 2022-11-15 | 6.72 | $6.68 | — |
| 2022-11-14 | 6.73 | $6.68 | — |
| 2022-11-11 | 6.73 | $6.68 | — |
| 2022-11-10 | 6.74 | $6.68 | — |
| 2022-11-09 | 6.75 | $6.68 | — |
| 2022-11-08 | 6.75 | $6.68 | — |
| 2022-11-07 | 6.76 | $6.68 | — |
| 2022-11-04 | 6.77 | $6.68 | — |
| 2022-11-03 | 6.78 | $6.68 | — |
| 2022-11-02 | 6.79 | $6.68 | — |
| 2022-11-01 | 6.80 | $6.68 | — |
| 2022-10-31 | 6.81 | $6.68 | — |
| 2022-10-28 | 6.83 | $6.68 | — |
| 2022-10-27 | 6.84 | $6.68 | — |
| 2022-10-26 | 6.86 | $6.68 | — |
| 2022-10-25 | 6.88 | $6.68 | — |
| 2022-10-24 | 6.90 | $6.68 | — |
| 2022-10-21 | 6.92 | $6.68 | — |
| 2022-10-20 | 6.95 | $6.68 | — |
| 2022-10-19 | 6.98 | $6.68 | — |
| 2022-10-18 | 7.01 | $6.68 | — |
| 2022-10-17 | 7.04 | $6.68 | — |
| 2022-10-14 | 7.08 | $6.68 | 2678 |
| 2022-10-13 | 7.13 | $6.47 | 1212 |
| 2022-10-12 | 7.19 | $6.28 | 430 |
| 2022-10-11 | 7.29 | $7.05 | — |
| 2022-10-10 | 7.32 | $7.05 | — |
| 2022-10-07 | 7.34 | $7.05 | — |
| 2022-10-06 | 7.37 | $7.05 | — |
| 2022-10-05 | 7.41 | $7.05 | — |
| 2022-10-04 | 7.45 | $7.05 | — |
| 2022-10-03 | 7.49 | $7.05 | — |
| 2022-09-30 | 7.53 | $7.05 | — |
| 2022-09-29 | 7.59 | $7.06 | 1480 |
| 2022-09-28 | 7.64 | $7.55 | — |
| 2022-09-27 | 7.65 | $7.55 | — |
| 2022-09-26 | 7.66 | $7.55 | — |
| 2022-09-23 | 7.67 | $7.55 | — |
| 2022-09-22 | 7.69 | $7.55 | — |
| 2022-09-21 | 7.70 | $7.55 | — |
| 2022-09-20 | 7.72 | $7.55 | — |
| 2022-09-19 | 7.73 | $7.55 | 1956 |
| 2022-09-16 | 7.75 | $7.50 | — |
| 2022-09-15 | 7.78 | $7.50 | — |
| 2022-09-14 | 7.81 | $7.50 | 1125 |
| 2022-09-13 | 7.84 | $7.61 | — |
| 2022-09-12 | 7.87 | $7.61 | — |
| 2022-09-09 | 7.89 | $7.61 | — |
| 2022-09-08 | 7.92 | $7.61 | — |
| 2022-09-07 | 7.96 | $7.61 | — |
| 2022-09-06 | 7.99 | $7.61 | — |
| 2022-09-02 | 8.03 | $7.61 | 1145 |
| 2022-09-01 | 8.08 | $7.84 | — |
| 2022-08-31 | 8.10 | $7.84 | — |
| 2022-08-30 | 8.13 | $7.84 | 245 |
| 2022-08-29 | 8.16 | $8.22 | — |
| 2022-08-26 | 8.15 | $8.22 | 490 |
| 2022-08-25 | 8.15 | $8.17 | — |
| 2022-08-24 | 8.15 | $8.17 | — |
| 2022-08-23 | 8.14 | $8.17 | — |
| 2022-08-22 | 8.14 | $8.17 | — |
| 2022-08-19 | 8.14 | $8.17 | — |
| 2022-08-18 | 8.13 | $8.17 | — |
| 2022-08-17 | 8.13 | $8.17 | — |
| 2022-08-16 | 8.12 | $8.17 | — |
| 2022-08-15 | 8.12 | $8.17 | 450 |
| 2022-08-12 | 8.11 | $8.03 | — |
| 2022-08-11 | 8.12 | $8.03 | — |
| 2022-08-10 | 8.13 | $8.03 | — |
| 2022-08-09 | 8.14 | $8.03 | — |
| 2022-08-08 | 8.16 | $8.03 | — |
| 2022-08-05 | 8.17 | $8.03 | — |
| 2022-08-04 | 8.18 | $8.03 | — |
| 2022-08-03 | 8.20 | $8.03 | — |
| 2022-08-02 | 8.22 | $8.03 | — |
| 2022-08-01 | 8.24 | $8.03 | 3430 |
| 2022-07-29 | 8.26 | $8.36 | — |
| 2022-07-28 | 8.25 | $8.36 | — |
| 2022-07-27 | 8.24 | $8.36 | — |
| 2022-07-26 | 8.22 | $8.36 | — |
| 2022-07-25 | 8.21 | $8.36 | — |
| 2022-07-22 | 8.19 | $8.36 | — |
| 2022-07-21 | 8.18 | $8.36 | — |
| 2022-07-20 | 8.16 | $8.36 | — |
| 2022-07-19 | 8.14 | $8.36 | — |
| 2022-07-18 | 8.11 | $8.36 | 580 |
| 2022-07-15 | 8.09 | $8.05 | — |
| 2022-07-14 | 8.09 | $8.05 | — |
| 2022-07-13 | 8.10 | $8.05 | — |
| 2022-07-12 | 8.10 | $8.05 | — |
| 2022-07-11 | 8.11 | $8.05 | — |
| 2022-07-08 | 8.11 | $8.05 | — |
| 2022-07-07 | 8.12 | $8.05 | — |
| 2022-07-06 | 8.13 | $8.05 | 2000 |
| 2022-07-05 | 8.13 | $8.24 | — |
| 2022-07-01 | 8.12 | $8.24 | — |
| 2022-06-30 | 8.11 | $8.24 | — |
| 2022-06-29 | 8.10 | $8.24 | — |
| 2022-06-28 | 8.08 | $8.24 | 260 |
| 2022-06-27 | 8.06 | $8.12 | — |
| 2022-06-24 | 8.06 | $8.12 | — |
| 2022-06-23 | 8.05 | $8.12 | — |
| 2022-06-22 | 8.04 | $8.12 | — |
| 2022-06-21 | 8.04 | $8.12 | — |
| 2022-06-17 | 8.03 | $8.12 | — |
| 2022-06-16 | 8.02 | $8.12 | — |
| 2022-06-15 | 8.01 | $8.12 | — |
| 2022-06-14 | 8.00 | $8.12 | — |
| 2022-06-13 | 7.98 | $8.12 | — |
| 2022-06-10 | 7.97 | $8.12 | — |
| 2022-06-09 | 7.95 | $8.12 | — |
| 2022-06-08 | 7.93 | $8.12 | — |
| 2022-06-07 | 7.91 | $8.12 | — |
| 2022-06-06 | 7.89 | $8.12 | — |
| 2022-06-03 | 7.87 | $8.12 | — |
| 2022-06-02 | 7.84 | $8.12 | — |
| 2022-06-01 | 7.81 | $8.12 | — |
| 2022-05-31 | 7.78 | $8.12 | — |
| 2022-05-27 | 7.75 | $8.12 | 19695 |
| 2022-05-26 | 7.71 | $7.70 | — |
| 2022-05-25 | 7.71 | $7.70 | — |
| 2022-05-24 | 7.71 | $7.70 | 495 |
| 2022-05-23 | 7.71 | $7.77 | — |
| 2022-05-20 | 7.70 | $7.77 | — |
| 2022-05-19 | 7.69 | $7.77 | — |
| 2022-05-18 | 7.69 | $7.77 | — |
| 2022-05-17 | 7.68 | $7.77 | 100 |
| 2022-05-16 | 7.67 | $7.57 | — |
| 2022-05-13 | 7.68 | $7.57 | — |
| 2022-05-12 | 7.69 | $7.57 | — |
| 2022-05-11 | 7.70 | $7.57 | — |
| 2022-05-10 | 7.72 | $7.57 | 660 |
| 2022-05-09 | 7.73 | $7.79 | — |
| 2022-05-06 | 7.73 | $7.79 | — |
| 2022-05-05 | 7.72 | $7.79 | — |
| 2022-05-04 | 7.71 | $7.79 | — |
| 2022-05-03 | 7.70 | $7.79 | — |
| 2022-05-02 | 7.69 | $7.79 | — |
| 2022-04-29 | 7.68 | $7.79 | 310 |
| 2022-04-28 | 7.67 | $7.75 | — |
| 2022-04-27 | 7.67 | $7.75 | — |
| 2022-04-26 | 7.66 | $7.75 | — |
| 2022-04-25 | 7.65 | $7.75 | — |
| 2022-04-22 | 7.64 | $7.75 | — |
| 2022-04-21 | 7.62 | $7.75 | — |
| 2022-04-20 | 7.61 | $7.75 | 1200 |
| 2022-04-19 | 7.60 | $7.63 | — |
| 2022-04-18 | 7.59 | $7.63 | — |
| 2022-04-14 | 7.59 | $7.63 | — |
| 2022-04-13 | 7.58 | $7.63 | — |
| 2022-04-12 | 7.58 | $7.63 | — |
| 2022-04-11 | 7.57 | $7.63 | 310 |
| 2022-04-08 | 7.57 | $7.56 | — |
| 2022-04-07 | 7.57 | $7.56 | — |
| 2022-04-06 | 7.57 | $7.56 | — |
| 2022-04-05 | 7.57 | $7.56 | — |
| 2022-04-04 | 7.57 | $7.56 | — |
| 2022-04-01 | 7.57 | $7.56 | — |
| 2022-03-31 | 7.58 | $7.56 | — |
| 2022-03-30 | 7.58 | $7.56 | — |
| 2022-03-29 | 7.58 | $7.56 | — |
| 2022-03-28 | 7.58 | $7.56 | — |
| 2022-03-25 | 7.58 | $7.56 | — |
| 2022-03-24 | 7.59 | $7.56 | — |
| 2022-03-23 | 7.59 | $7.56 | — |
| 2022-03-22 | 7.59 | $7.56 | — |
| 2022-03-21 | 7.60 | $7.56 | — |
| 2022-03-18 | 7.60 | $7.56 | 673 |
| 2022-03-17 | 7.60 | $7.10 | 140 |
| 2022-03-16 | 7.66 | $6.81 | 745 |
| 2022-03-15 | 7.75 | $6.25 | 600 |
| 2022-03-14 | 7.90 | $6.58 | 370 |
| 2022-03-11 | 8.04 | $7.10 | — |
| 2022-03-10 | 8.14 | $7.10 | — |
| 2022-03-09 | 8.25 | $7.10 | — |
| 2022-03-08 | 8.37 | $7.10 | 1000 |
| 2022-03-07 | 8.51 | $8.17 | — |
| 2022-03-04 | 8.54 | $8.17 | — |
| 2022-03-03 | 8.58 | $8.17 | — |
| 2022-03-02 | 8.63 | $8.17 | 554 |
| 2022-03-01 | 8.67 | $8.47 | — |
| 2022-02-28 | 8.70 | $8.47 | 5132 |
| 2022-02-25 | 8.72 | $9.35 | — |
| 2022-02-24 | 8.65 | $9.35 | — |
| 2022-02-23 | 8.58 | $9.35 | — |
| 2022-02-22 | 8.50 | $9.35 | — |
| 2022-02-18 | 8.41 | $9.35 | 1600 |
| 2022-02-17 | 8.31 | $8.45 | — |
| 2022-02-16 | 8.30 | $8.45 | — |
| 2022-02-15 | 8.28 | $8.45 | — |
| 2022-02-14 | 8.26 | $8.45 | — |
| 2022-02-11 | 8.24 | $8.45 | — |
| 2022-02-10 | 8.22 | $8.45 | — |
| 2022-02-09 | 8.20 | $8.45 | — |
| 2022-02-08 | 8.17 | $8.45 | — |
| 2022-02-07 | 8.14 | $8.45 | — |
| 2022-02-04 | 8.11 | $8.45 | — |
| 2022-02-03 | 8.07 | $8.45 | — |
| 2022-02-02 | 8.03 | $8.45 | 670 |
| 2022-02-01 | 7.99 | $8.33 | — |
| 2022-01-31 | 7.95 | $8.33 | — |
| 2022-01-28 | 7.91 | $8.33 | — |
| 2022-01-27 | 7.87 | $8.33 | — |
| 2022-01-26 | 7.82 | $8.33 | — |
| 2022-01-25 | 7.77 | $8.33 | — |
| 2022-01-24 | 7.71 | $8.33 | — |
| 2022-01-21 | 7.64 | $8.33 | — |
| 2022-01-20 | 7.57 | $8.33 | — |
| 2022-01-19 | 7.49 | $8.33 | — |
| 2022-01-18 | 7.40 | $8.33 | 700 |
| 2022-01-14 | 7.30 | $7.25 | — |
| 2022-01-13 | 7.31 | $7.25 | — |
| 2022-01-12 | 7.31 | $7.25 | — |
| 2022-01-11 | 7.32 | $7.25 | — |
| 2022-01-10 | 7.33 | $7.25 | — |
| 2022-01-07 | 7.34 | $7.25 | — |
| 2022-01-06 | 7.35 | $7.25 | — |
| 2022-01-05 | 7.36 | $7.25 | — |
| 2022-01-04 | 7.37 | $7.25 | — |
| 2022-01-03 | 7.38 | $7.25 | — |
| 2021-12-31 | 7.39 | $7.25 | — |
| 2021-12-30 | 7.41 | $7.25 | — |
| 2021-12-29 | 7.43 | $7.25 | — |
| 2021-12-28 | 7.44 | $7.25 | 1100 |
| 2021-12-27 | 7.46 | $7.06 | — |
| 2021-12-23 | 7.51 | $7.06 | — |
| 2021-12-22 | 7.55 | $7.06 | — |
| 2021-12-21 | 7.61 | $7.06 | — |
| 2021-12-20 | 7.66 | $7.06 | 380 |
| 2021-12-17 | 7.73 | $7.04 | 965 |
| 2021-12-16 | 7.80 | $7.31 | — |
| 2021-12-15 | 7.85 | $7.31 | 230 |
| 2021-12-14 | 7.91 | $7.06 | — |
| 2021-12-13 | 8.00 | $7.06 | 235 |
| 2021-12-10 | 8.09 | $7.29 | 945 |
| 2021-12-09 | 8.18 | $8.00 | — |
| 2021-12-08 | 8.20 | $8.00 | — |
| 2021-12-07 | 8.22 | $8.00 | — |
| 2021-12-06 | 8.24 | $8.00 | — |
| 2021-12-03 | 8.27 | $8.00 | — |
| 2021-12-02 | 8.30 | $8.00 | — |
| 2021-12-01 | 8.33 | $8.00 | — |
| 2021-11-30 | 8.36 | $8.00 | — |
| 2021-11-29 | 8.40 | $8.00 | — |
| 2021-11-26 | 8.44 | $8.00 | — |
| 2021-11-24 | 8.49 | $8.00 | — |
| 2021-11-23 | 8.54 | $8.00 | — |
| 2021-11-22 | 8.60 | $8.00 | — |
| 2021-11-19 | 8.66 | $8.00 | — |
| 2021-11-18 | 8.73 | $8.00 | 2500 |
| 2021-11-17 | 8.80 | $8.90 | — |
| 2021-11-16 | 8.79 | $8.90 | — |
| 2021-11-15 | 8.78 | $8.90 | — |
| 2021-11-12 | 8.77 | $8.90 | — |
| 2021-11-11 | 8.76 | $8.90 | — |
| 2021-11-10 | 8.74 | $8.90 | — |
| 2021-11-09 | 8.73 | $8.90 | 1000 |
| 2021-11-08 | 8.71 | $8.83 | — |
| 2021-11-05 | 8.70 | $8.83 | — |
| 2021-11-04 | 8.68 | $8.83 | — |
| 2021-11-03 | 8.67 | $8.83 | — |
| 2021-11-02 | 8.65 | $8.83 | — |
| 2021-11-01 | 8.63 | $8.83 | — |
| 2021-10-29 | 8.61 | $8.83 | — |
| 2021-10-28 | 8.58 | $8.83 | — |
| 2021-10-27 | 8.56 | $8.83 | — |
| 2021-10-26 | 8.53 | $8.83 | — |
| 2021-10-25 | 8.50 | $8.83 | — |
| 2021-10-22 | 8.46 | $8.83 | — |
| 2021-10-21 | 8.43 | $8.83 | — |
| 2021-10-20 | 8.38 | $8.83 | — |
| 2021-10-19 | 8.34 | $8.83 | — |
| 2021-10-18 | 8.28 | $8.83 | — |
| 2021-10-15 | 8.23 | $8.83 | — |
| 2021-10-14 | 8.16 | $8.83 | — |
| 2021-10-13 | 8.09 | $8.83 | — |
| 2021-10-12 | 8.01 | $8.83 | — |
| 2021-10-11 | 7.93 | $8.83 | 220 |
| 2021-10-08 | 7.83 | $8.25 | — |
| 2021-10-07 | 7.79 | $8.25 | — |
| 2021-10-06 | 7.74 | $8.25 | — |
| 2021-10-05 | 7.69 | $8.25 | — |
| 2021-10-04 | 7.63 | $8.25 | — |
| 2021-10-01 | 7.56 | $8.25 | — |
| 2021-09-30 | 7.49 | $8.25 | — |
| 2021-09-29 | 7.41 | $8.25 | — |
| 2021-09-28 | 7.32 | $8.25 | 580 |
| 2021-09-27 | 7.23 | $7.21 | — |
| 2021-09-24 | 7.23 | $7.21 | — |
| 2021-09-23 | 7.23 | $7.21 | — |
| 2021-09-22 | 7.23 | $7.21 | — |
| 2021-09-21 | 7.23 | $7.21 | — |
| 2021-09-20 | 7.24 | $7.21 | — |
| 2021-09-17 | 7.24 | $7.21 | — |
| 2021-09-16 | 7.24 | $7.21 | — |
| 2021-09-15 | 7.25 | $7.21 | — |
| 2021-09-14 | 7.25 | $7.21 | — |
| 2021-09-13 | 7.25 | $7.21 | — |
| 2021-09-10 | 7.26 | $7.21 | — |
| 2021-09-09 | 7.26 | $7.21 | — |
| 2021-09-08 | 7.27 | $7.21 | — |
| 2021-09-07 | 7.28 | $7.21 | — |
| 2021-09-03 | 7.28 | $7.21 | — |
| 2021-09-02 | 7.29 | $7.21 | — |
| 2021-09-01 | 7.30 | $7.21 | — |
| 2021-08-31 | 7.31 | $7.21 | — |
| 2021-08-30 | 7.32 | $7.21 | — |
| 2021-08-27 | 7.33 | $7.21 | — |
| 2021-08-26 | 7.35 | $7.21 | — |
| 2021-08-25 | 7.36 | $7.21 | — |
| 2021-08-24 | 7.37 | $7.21 | — |
| 2021-08-23 | 7.39 | $7.21 | — |
| 2021-08-20 | 7.41 | $7.21 | 995 |
| 2021-08-19 | 7.43 | $7.20 | — |
| 2021-08-18 | 7.46 | $7.20 | — |
| 2021-08-17 | 7.48 | $7.20 | — |
| 2021-08-16 | 7.51 | $7.20 | — |
| 2021-08-13 | 7.55 | $7.20 | — |
| 2021-08-12 | 7.58 | $7.20 | — |
| 2021-08-11 | 7.62 | $7.20 | — |
| 2021-08-10 | 7.67 | $7.20 | — |
| 2021-08-09 | 7.72 | $7.20 | — |
| 2021-08-06 | 7.77 | $7.20 | — |
| 2021-08-05 | 7.83 | $7.20 | — |
| 2021-08-04 | 7.90 | $7.20 | — |
| 2021-08-03 | 7.97 | $7.20 | — |
| 2021-08-02 | 8.05 | $7.20 | 205 |
| 2021-07-30 | 8.14 | $7.94 | — |
| 2021-07-29 | 8.17 | $7.94 | — |
| 2021-07-28 | 8.19 | $7.94 | — |
| 2021-07-27 | 8.22 | $7.94 | — |
| 2021-07-26 | 8.25 | $7.94 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.21
2026-07-20
Close Price
$10.28
Vol: 522
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.68
Average
8.02
Maximum
10.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.21 | $10.28 | 522 |
| 2026-07-17 | 10.19 | $10.28 | 522 |
| 2026-07-16 | 10.16 | $10.28 | 522 |
| 2026-07-15 | 10.12 | $10.28 | — |
| 2026-07-14 | 10.08 | $10.28 | — |
| 2026-07-13 | 10.04 | $10.28 | 522 |
| 2026-07-10 | 9.99 | $10.28 | 522 |
| 2026-07-09 | 9.94 | $10.28 | 522 |
| 2026-07-08 | 9.88 | $10.28 | — |
| 2026-07-07 | 9.82 | $10.28 | — |
| 2026-07-06 | 9.75 | $10.28 | 522 |
| 2026-07-02 | 9.68 | $10.28 | 522 |
| 2026-07-01 | 9.61 | $10.28 | 522 |
| 2026-06-30 | 9.53 | $10.28 | 522 |
| 2026-06-29 | 9.45 | $10.28 | 522 |
| 2026-06-26 | 9.36 | $9.36 | 522 |
| 2026-06-25 | 9.36 | $9.36 | 522 |
| 2026-06-24 | 9.36 | $9.36 | 522 |
| 2026-06-23 | 9.36 | $9.36 | 522 |
| 2026-06-22 | 9.36 | $9.36 | 522 |
| 2026-06-18 | 9.36 | $9.36 | 522 |
| 2026-06-17 | 9.36 | $9.36 | 522 |
| 2026-06-16 | 9.36 | $9.36 | 522 |
| 2026-06-15 | 9.36 | $9.36 | 522 |
| 2026-06-12 | 9.36 | $9.36 | 522 |
| 2026-06-11 | 9.36 | $9.36 | 522 |
| 2026-06-10 | 9.36 | $9.36 | 522 |
| 2026-06-09 | 9.36 | $9.36 | 522 |
| 2026-06-08 | 9.36 | $9.36 | — |
| 2026-06-05 | 9.36 | $9.36 | 522 |
| 2026-06-04 | 9.36 | $9.36 | 522 |
| 2026-06-03 | 9.36 | $9.36 | 522 |
| 2026-06-02 | 9.36 | $9.36 | 522 |
| 2026-06-01 | 9.36 | $9.36 | 522 |
| 2026-05-29 | 9.36 | $9.36 | 522 |
| 2026-05-28 | 9.36 | $9.36 | 522 |
| 2026-05-27 | 9.36 | $9.36 | 522 |
| 2026-05-26 | 9.36 | $9.36 | — |
| 2026-05-22 | 9.36 | $9.36 | 522 |
| 2026-05-21 | 9.36 | $9.36 | 522 |
| 2026-05-20 | 9.36 | $9.36 | 522 |
| 2026-05-19 | 9.36 | $9.36 | 522 |
| 2026-05-18 | 9.36 | $9.36 | 522 |
| 2026-05-15 | 9.36 | $9.36 | — |
| 2026-05-14 | 9.36 | $9.36 | 522 |
| 2026-05-13 | 9.36 | $9.36 | 522 |
| 2026-05-12 | 9.36 | $9.36 | 522 |
| 2026-05-11 | 9.36 | $9.36 | 522 |
| 2026-05-08 | 9.36 | $9.36 | 522 |
| 2026-05-07 | 9.36 | $9.36 | — |
| 2026-05-06 | 9.36 | $9.36 | 522 |
| 2026-05-05 | 9.36 | $9.36 | 522 |
| 2026-05-04 | 9.36 | $9.36 | — |
| 2026-05-01 | 9.36 | $9.36 | 522 |
| 2026-04-30 | 9.36 | $9.36 | 522 |
| 2026-04-29 | 9.36 | $9.36 | 522 |
| 2026-04-28 | 9.36 | $9.36 | 522 |
| 2026-04-27 | 9.36 | $9.36 | 522 |
| 2026-04-24 | 9.36 | $9.36 | 522 |
| 2026-04-23 | 9.36 | $9.36 | 522 |
| 2026-04-22 | 9.36 | $9.36 | 522 |
| 2026-04-21 | 9.36 | $9.36 | 522 |
| 2026-04-20 | 9.36 | $9.36 | — |
| 2026-04-17 | 9.36 | $9.36 | 522 |
| 2026-04-16 | 9.36 | $9.36 | 522 |
| 2026-04-15 | 9.36 | $9.36 | 522 |
| 2026-04-14 | 9.36 | $9.36 | 522 |
| 2026-04-13 | 9.36 | $9.36 | 522 |
| 2026-04-10 | 9.36 | $9.36 | 522 |
| 2026-04-09 | 9.36 | $9.36 | 522 |
| 2026-04-08 | 9.36 | $9.36 | 522 |
| 2026-04-07 | 9.36 | $9.36 | 522 |
| 2026-04-06 | 9.36 | $9.36 | 522 |
| 2026-04-02 | 9.36 | $9.36 | 522 |
| 2026-04-01 | 9.36 | $9.36 | 522 |
| 2026-03-31 | 9.36 | $9.36 | 522 |
| 2026-03-30 | 9.36 | $9.36 | 522 |
| 2026-03-27 | 9.36 | $9.36 | 522 |
| 2026-03-26 | 9.36 | $9.36 | 522 |
| 2026-03-25 | 9.36 | $9.36 | 522 |
| 2026-03-24 | 9.36 | $9.36 | 522 |
| 2026-03-23 | 9.36 | $9.36 | 522 |
| 2026-03-20 | 9.36 | $9.36 | 522 |
| 2026-03-19 | 9.36 | $9.36 | 522 |
| 2026-03-18 | 9.36 | $9.36 | 522 |
| 2026-03-17 | 9.36 | $9.36 | 522 |
| 2026-03-16 | 9.36 | $9.36 | — |
| 2026-03-13 | 9.36 | $9.36 | 522 |
| 2026-03-12 | 9.36 | $9.36 | 522 |
| 2026-03-11 | 9.36 | $9.36 | 522 |
| 2026-03-10 | 9.36 | $9.36 | 522 |
| 2026-03-09 | 9.36 | $9.36 | 522 |
| 2026-03-06 | 9.36 | $9.36 | 522 |
| 2026-03-05 | 9.36 | $9.36 | 522 |
| 2026-03-04 | 9.36 | $9.36 | 522 |
| 2026-03-03 | 9.36 | $9.36 | 522 |
| 2026-03-02 | 9.36 | $9.36 | 522 |
| 2026-02-27 | 9.36 | $9.36 | 522 |
| 2026-02-26 | 9.36 | $9.36 | 522 |
| 2026-02-25 | 9.36 | $9.36 | 522 |
| 2026-02-24 | 9.36 | $9.36 | 522 |
| 2026-02-23 | 9.36 | $9.36 | 522 |
| 2026-02-20 | 9.36 | $9.36 | — |
| 2026-02-19 | 9.36 | $9.36 | — |
| 2026-02-18 | 9.36 | $9.36 | — |
| 2026-02-17 | 9.36 | $9.36 | — |
| 2026-02-13 | 9.36 | $9.36 | — |
| 2026-02-12 | 9.36 | $9.36 | — |
| 2026-02-11 | 9.36 | $9.36 | — |
| 2026-02-10 | 9.36 | $9.36 | — |
| 2026-02-09 | 9.36 | $9.36 | — |
| 2026-02-06 | 9.36 | $9.36 | — |
| 2026-02-05 | 9.36 | $9.36 | 522 |
| 2026-02-04 | 9.36 | $9.36 | 522 |
| 2026-02-03 | 9.36 | $9.36 | 522 |
| 2026-02-02 | 9.36 | $9.36 | — |
| 2026-01-30 | 9.36 | $9.36 | — |
| 2026-01-29 | 9.36 | $9.36 | 522 |
| 2026-01-28 | 9.36 | $9.36 | 522 |
| 2026-01-27 | 9.36 | $9.36 | 522 |
| 2026-01-26 | 9.35 | $9.36 | 522 |
| 2026-01-23 | 9.35 | $9.36 | 522 |
| 2026-01-22 | 9.35 | $9.36 | 522 |
| 2026-01-21 | 9.35 | $9.36 | 522 |
| 2026-01-20 | 9.34 | $9.36 | 522 |
| 2026-01-16 | 9.34 | $9.36 | 522 |
| 2026-01-15 | 9.33 | $9.36 | 522 |
| 2026-01-14 | 9.33 | $9.36 | 522 |
| 2026-01-13 | 9.33 | $9.36 | 522 |
| 2026-01-12 | 9.32 | $9.36 | 522 |
| 2026-01-09 | 9.31 | $9.36 | 522 |
| 2026-01-08 | 9.31 | $9.36 | 522 |
| 2026-01-07 | 9.30 | $9.36 | 522 |
| 2026-01-06 | 9.29 | $9.36 | — |
| 2026-01-05 | 9.29 | $9.36 | 522 |
| 2026-01-02 | 9.28 | $9.28 | 815 |
| 2025-12-31 | 9.28 | $9.28 | 815 |
| 2025-12-30 | 9.28 | $9.28 | 815 |
| 2025-12-29 | 9.28 | $9.28 | 815 |
| 2025-12-26 | 9.28 | $9.28 | 815 |
| 2025-12-24 | 9.28 | $9.28 | — |
| 2025-12-23 | 9.28 | $9.28 | 815 |
| 2025-12-22 | 9.28 | $9.28 | 815 |
| 2025-12-19 | 9.28 | $9.28 | 815 |
| 2025-12-18 | 9.28 | $9.28 | 815 |
| 2025-12-17 | 9.28 | $9.28 | 815 |
| 2025-12-16 | 9.28 | $9.28 | 815 |
| 2025-12-15 | 9.28 | $9.28 | — |
| 2025-12-12 | 9.28 | $9.28 | — |
| 2025-12-11 | 9.28 | $9.28 | — |
| 2025-12-10 | 9.28 | $9.28 | — |
| 2025-12-09 | 9.28 | $9.28 | — |
| 2025-12-08 | 9.28 | $9.28 | 815 |
| 2025-12-05 | 9.28 | $9.28 | 815 |
| 2025-12-04 | 9.28 | $9.28 | 815 |
| 2025-12-03 | 9.28 | $9.28 | 815 |
| 2025-12-02 | 9.28 | $9.28 | 815 |
| 2025-12-01 | 9.28 | $9.28 | 815 |
| 2025-11-28 | 9.28 | $9.28 | 815 |
| 2025-11-26 | 9.28 | $9.28 | 815 |
| 2025-11-25 | 9.28 | $9.28 | — |
| 2025-11-24 | 9.28 | $9.28 | 815 |
| 2025-11-21 | 9.28 | $9.28 | 815 |
| 2025-11-20 | 9.28 | $9.28 | 815 |
| 2025-11-19 | 9.28 | $9.28 | 815 |
| 2025-11-18 | 9.28 | $9.28 | 815 |
| 2025-11-17 | 9.28 | $9.28 | 815 |
| 2025-11-14 | 9.28 | $9.28 | 815 |
| 2025-11-13 | 9.28 | $9.28 | 815 |
| 2025-11-12 | 9.28 | $9.28 | 815 |
| 2025-11-11 | 9.28 | $9.28 | 815 |
| 2025-11-10 | 9.28 | $9.28 | 815 |
| 2025-11-07 | 9.28 | $9.28 | 815 |
| 2025-11-06 | 9.28 | $9.28 | 815 |
| 2025-11-05 | 9.28 | $9.28 | 815 |
| 2025-11-04 | 9.28 | $9.28 | 815 |
| 2025-11-03 | 9.28 | $9.28 | 815 |
| 2025-10-31 | 9.28 | $9.28 | 815 |
| 2025-10-30 | 9.28 | $9.28 | 815 |
| 2025-10-29 | 9.28 | $9.28 | 815 |
| 2025-10-28 | 9.28 | $9.28 | — |
| 2025-10-27 | 9.28 | $9.28 | — |
| 2025-10-24 | 9.28 | $9.28 | — |
| 2025-10-23 | 9.28 | $9.28 | — |
| 2025-10-22 | 9.28 | $9.28 | — |
| 2025-10-21 | 9.28 | $9.28 | — |
| 2025-10-20 | 9.28 | $9.28 | — |
| 2025-10-17 | 9.28 | $9.28 | — |
| 2025-10-16 | 9.28 | $9.28 | — |
| 2025-10-15 | 9.28 | $9.28 | — |
| 2025-10-14 | 9.28 | $9.28 | — |
| 2025-10-13 | 9.28 | $9.28 | — |
| 2025-10-10 | 9.28 | $9.28 | — |
| 2025-10-09 | 9.28 | $9.28 | — |
| 2025-10-08 | 9.28 | $9.28 | — |
| 2025-10-07 | 9.28 | $9.28 | — |
| 2025-10-06 | 9.28 | $9.28 | — |
| 2025-10-03 | 9.28 | $9.28 | — |
| 2025-10-02 | 9.28 | $9.28 | — |
| 2025-10-01 | 9.28 | $9.28 | — |
| 2025-09-30 | 9.28 | $9.28 | — |
| 2025-09-29 | 9.28 | $9.28 | — |
| 2025-09-26 | 9.28 | $9.28 | — |
| 2025-09-25 | 9.28 | $9.28 | — |
| 2025-09-24 | 9.28 | $9.28 | — |
| 2025-09-23 | 9.28 | $9.28 | — |
| 2025-09-22 | 9.28 | $9.28 | — |
| 2025-09-19 | 9.28 | $9.28 | — |
| 2025-09-18 | 9.28 | $9.28 | — |
| 2025-09-17 | 9.28 | $9.28 | — |
| 2025-09-16 | 9.27 | $9.28 | — |
| 2025-09-15 | 9.27 | $9.28 | — |
| 2025-09-12 | 9.26 | $9.28 | — |
| 2025-09-11 | 9.25 | $9.28 | — |
| 2025-09-10 | 9.24 | $9.28 | — |
| 2025-09-09 | 9.23 | $9.28 | — |
| 2025-09-08 | 9.22 | $9.28 | — |
| 2025-09-05 | 9.21 | $9.28 | — |
| 2025-09-04 | 9.19 | $9.28 | — |
| 2025-09-03 | 9.18 | $9.28 | — |
| 2025-09-02 | 9.15 | $9.28 | — |
| 2025-08-29 | 9.13 | $9.28 | — |
| 2025-08-28 | 9.10 | $9.28 | — |
| 2025-08-27 | 9.06 | $9.28 | — |
| 2025-08-26 | 9.02 | $9.28 | — |
| 2025-08-25 | 8.97 | $9.28 | — |
| 2025-08-22 | 8.92 | $9.29 | 522 |
| 2025-08-21 | 8.86 | $9.00 | — |
| 2025-08-20 | 8.82 | $9.00 | — |
| 2025-08-19 | 8.78 | $9.00 | — |
| 2025-08-18 | 8.74 | $9.00 | — |
| 2025-08-15 | 8.69 | $9.00 | — |
| 2025-08-14 | 8.64 | $9.00 | — |
| 2025-08-13 | 8.58 | $9.00 | — |
| 2025-08-12 | 8.52 | $9.00 | — |
| 2025-08-11 | 8.46 | $9.00 | — |
| 2025-08-08 | 8.39 | $9.00 | — |
| 2025-08-07 | 8.32 | $9.00 | 1064 |
| 2025-08-06 | 8.24 | $8.65 | — |
| 2025-08-05 | 8.20 | $8.65 | 195 |
| 2025-08-04 | 8.15 | $8.15 | — |
| 2025-08-01 | 8.15 | $8.15 | — |
| 2025-07-31 | 8.15 | $8.15 | — |
| 2025-07-30 | 8.15 | $8.15 | — |
| 2025-07-29 | 8.15 | $8.15 | — |
| 2025-07-28 | 8.15 | $8.15 | — |
| 2025-07-25 | 8.15 | $8.15 | — |
| 2025-07-24 | 8.15 | $8.15 | — |
| 2025-07-23 | 8.15 | $8.15 | — |
| 2025-07-22 | 8.15 | $8.15 | — |
| 2025-07-21 | 8.15 | $8.15 | — |
| 2025-07-18 | 8.15 | $8.15 | — |
| 2025-07-17 | 8.15 | $8.15 | — |
| 2025-07-16 | 8.15 | $8.15 | — |
| 2025-07-15 | 8.15 | $8.15 | — |
| 2025-07-14 | 8.15 | $8.15 | — |
| 2025-07-11 | 8.15 | $8.15 | — |
| 2025-07-10 | 8.15 | $8.15 | — |
| 2025-07-09 | 8.14 | $8.15 | — |
| 2025-07-08 | 8.14 | $8.15 | — |
| 2025-07-07 | 8.14 | $8.15 | — |
| 2025-07-03 | 8.14 | $8.15 | — |
| 2025-07-02 | 8.13 | $8.15 | — |
| 2025-07-01 | 8.13 | $8.15 | — |
| 2025-06-30 | 8.12 | $8.15 | — |
| 2025-06-27 | 8.12 | $8.15 | — |
| 2025-06-26 | 8.11 | $8.15 | — |
| 2025-06-25 | 8.10 | $8.15 | — |
| 2025-06-24 | 8.08 | $8.15 | — |
| 2025-06-23 | 8.06 | $8.15 | — |
| 2025-06-20 | 8.03 | $8.15 | — |
| 2025-06-18 | 8.01 | $8.15 | — |
| 2025-06-17 | 7.97 | $8.15 | 24495 |
| 2025-06-16 | 7.94 | $8.08 | — |
| 2025-06-13 | 7.90 | $8.08 | — |
| 2025-06-12 | 7.86 | $8.08 | 327 |
| 2025-06-11 | 7.82 | $8.06 | — |
| 2025-06-10 | 7.78 | $8.06 | — |
| 2025-06-09 | 7.73 | $8.06 | — |
| 2025-06-06 | 7.68 | $8.06 | — |
| 2025-06-05 | 7.63 | $8.06 | — |
| 2025-06-04 | 7.57 | $8.06 | — |
| 2025-06-03 | 7.51 | $8.06 | — |
| 2025-06-02 | 7.44 | $8.06 | — |
| 2025-05-30 | 7.37 | $8.06 | 385 |
| 2025-05-29 | 7.30 | $7.30 | — |
| 2025-05-28 | 7.30 | $7.30 | — |
| 2025-05-27 | 7.30 | $7.30 | — |
| 2025-05-23 | 7.30 | $7.30 | — |
| 2025-05-22 | 7.30 | $7.30 | — |
| 2025-05-21 | 7.30 | $7.30 | — |
| 2025-05-20 | 7.30 | $7.30 | — |
| 2025-05-19 | 7.30 | $7.30 | — |
| 2025-05-16 | 7.30 | $7.30 | — |
| 2025-05-15 | 7.30 | $7.30 | — |
| 2025-05-14 | 7.31 | $7.30 | — |
| 2025-05-13 | 7.31 | $7.30 | — |
| 2025-05-12 | 7.32 | $7.30 | — |
| 2025-05-09 | 7.32 | $7.30 | — |
| 2025-05-08 | 7.32 | $7.30 | — |
| 2025-05-07 | 7.32 | $7.30 | — |
| 2025-05-06 | 7.31 | $7.30 | — |
| 2025-05-05 | 7.30 | $7.30 | — |
| 2025-05-02 | 7.29 | $7.30 | — |
| 2025-05-01 | 7.28 | $7.30 | — |
| 2025-04-30 | 7.28 | $7.30 | — |
| 2025-04-29 | 7.27 | $7.30 | — |
| 2025-04-28 | 7.26 | $7.30 | — |
| 2025-04-25 | 7.26 | $7.30 | — |
| 2025-04-24 | 7.25 | $7.30 | — |
| 2025-04-23 | 7.25 | $7.30 | 237 |
| 2025-04-22 | 7.25 | $7.46 | — |
| 2025-04-21 | 7.23 | $7.46 | — |
| 2025-04-17 | 7.21 | $7.46 | — |
| 2025-04-16 | 7.19 | $7.46 | — |
| 2025-04-15 | 7.17 | $7.46 | — |
| 2025-04-14 | 7.15 | $7.46 | — |
| 2025-04-11 | 7.13 | $7.46 | 2950 |
| 2025-04-10 | 7.11 | $6.33 | — |
| 2025-04-09 | 7.21 | $6.33 | — |
| 2025-04-08 | 7.30 | $6.33 | — |
| 2025-04-07 | 7.41 | $7.19 | 561 |
| 2025-04-04 | 7.43 | $7.43 | — |
| 2025-04-03 | 7.44 | $7.43 | — |
| 2025-04-02 | 7.44 | $7.43 | — |
| 2025-04-01 | 7.44 | $7.43 | — |
| 2025-03-31 | 7.45 | $7.43 | — |
| 2025-03-28 | 7.46 | $7.43 | — |
| 2025-03-27 | 7.46 | $7.43 | — |
| 2025-03-26 | 7.47 | $7.43 | — |
| 2025-03-25 | 7.48 | $7.43 | — |
| 2025-03-24 | 7.49 | $7.43 | — |
| 2025-03-21 | 7.50 | $7.43 | — |
| 2025-03-20 | 7.51 | $7.43 | — |
| 2025-03-19 | 7.52 | $7.43 | — |
| 2025-03-18 | 7.53 | $7.43 | — |
| 2025-03-17 | 7.54 | $7.43 | — |
| 2025-03-14 | 7.56 | $7.43 | — |
| 2025-03-13 | 7.57 | $7.43 | — |
| 2025-03-12 | 7.58 | $7.43 | — |
| 2025-03-11 | 7.59 | $7.44 | 275 |
| 2025-03-10 | 7.61 | $7.93 | 600 |
| 2025-03-07 | 7.57 | $7.54 | 3431 |
| 2025-03-06 | 7.57 | $7.60 | — |
| 2025-03-05 | 7.56 | $7.60 | — |
| 2025-03-04 | 7.56 | $7.60 | — |
| 2025-03-03 | 7.55 | $7.60 | — |
| 2025-02-28 | 7.54 | $7.60 | — |
| 2025-02-27 | 7.53 | $7.60 | — |
| 2025-02-26 | 7.52 | $7.60 | — |
| 2025-02-25 | 7.51 | $7.60 | — |
| 2025-02-24 | 7.50 | $7.60 | — |
| 2025-02-21 | 7.49 | $7.60 | 120 |
| 2025-02-20 | 7.48 | $7.48 | — |
| 2025-02-19 | 7.48 | $7.48 | — |
| 2025-02-18 | 7.48 | $7.48 | — |
| 2025-02-14 | 7.48 | $7.48 | — |
| 2025-02-13 | 7.48 | $7.48 | — |
| 2025-02-12 | 7.48 | $7.48 | — |
| 2025-02-11 | 7.48 | $7.48 | — |
| 2025-02-10 | 7.48 | $7.48 | — |
| 2025-02-07 | 7.48 | $7.48 | — |
| 2025-02-06 | 7.48 | $7.48 | — |
| 2025-02-05 | 7.47 | $7.48 | — |
| 2025-02-04 | 7.47 | $7.48 | — |
| 2025-02-03 | 7.47 | $7.48 | — |
| 2025-01-31 | 7.47 | $7.48 | — |
| 2025-01-30 | 7.47 | $7.48 | — |
| 2025-01-29 | 7.47 | $7.48 | — |
| 2025-01-28 | 7.48 | $7.48 | — |
| 2025-01-27 | 7.48 | $7.48 | — |
| 2025-01-24 | 7.49 | $7.48 | — |
| 2025-01-23 | 7.50 | $7.48 | — |
| 2025-01-22 | 7.52 | $7.48 | 505 |
| 2025-01-21 | 7.53 | $7.54 | — |
| 2025-01-17 | 7.54 | $7.54 | — |
| 2025-01-16 | 7.56 | $7.54 | — |
| 2025-01-15 | 7.58 | $7.54 | 1529 |
| 2025-01-14 | 7.60 | $7.30 | 705 |
| 2025-01-13 | 7.64 | $7.23 | — |
| 2025-01-10 | 7.70 | $7.23 | — |
| 2025-01-08 | 7.76 | $7.23 | — |
| 2025-01-07 | 7.82 | $7.23 | 1608 |
| 2025-01-06 | 7.88 | $7.80 | — |
| 2025-01-03 | 7.89 | $7.80 | — |
| 2025-01-02 | 7.90 | $7.80 | — |
| 2024-12-31 | 7.91 | $7.80 | — |
| 2024-12-30 | 7.93 | $7.80 | — |
| 2024-12-27 | 7.93 | $7.80 | — |
| 2024-12-26 | 7.94 | $7.80 | — |
| 2024-12-24 | 7.95 | $7.80 | 841 |
| 2024-12-23 | 7.95 | $8.05 | — |
| 2024-12-20 | 7.93 | $8.05 | — |
| 2024-12-19 | 7.91 | $8.05 | — |
| 2024-12-18 | 7.89 | $8.05 | — |
| 2024-12-17 | 7.87 | $8.05 | — |
| 2024-12-16 | 7.84 | $8.05 | — |
| 2024-12-13 | 7.82 | $8.05 | — |
| 2024-12-12 | 7.79 | $8.05 | — |
| 2024-12-11 | 7.75 | $8.05 | 200 |
| 2024-12-10 | 7.72 | $7.53 | 200 |
| 2024-12-09 | 7.73 | $7.86 | — |
| 2024-12-06 | 7.71 | $7.86 | — |
| 2024-12-05 | 7.69 | $7.86 | — |
| 2024-12-04 | 7.66 | $7.86 | — |
| 2024-12-03 | 7.64 | $7.86 | — |
| 2024-12-02 | 7.61 | $7.86 | 110 |
| 2024-11-29 | 7.59 | $7.35 | — |
| 2024-11-27 | 7.61 | $7.35 | — |
| 2024-11-26 | 7.63 | $7.35 | 245 |
| 2024-11-25 | 7.66 | $7.84 | — |
| 2024-11-22 | 7.64 | $7.84 | — |
| 2024-11-21 | 7.61 | $7.84 | — |
| 2024-11-20 | 7.59 | $7.84 | — |
| 2024-11-19 | 7.57 | $7.84 | — |
| 2024-11-18 | 7.55 | $7.84 | 306 |
| 2024-11-15 | 7.53 | $7.74 | 240 |
| 2024-11-14 | 7.52 | $7.27 | — |
| 2024-11-13 | 7.56 | $7.27 | — |
| 2024-11-12 | 7.60 | $7.27 | — |
| 2024-11-11 | 7.65 | $7.27 | 135 |
| 2024-11-08 | 7.69 | $7.61 | — |
| 2024-11-07 | 7.71 | $7.61 | — |
| 2024-11-06 | 7.72 | $7.61 | — |
| 2024-11-05 | 7.74 | $7.61 | — |
| 2024-11-04 | 7.75 | $7.61 | — |
| 2024-11-01 | 7.77 | $7.61 | — |
| 2024-10-31 | 7.80 | $7.61 | — |
| 2024-10-30 | 7.82 | $7.61 | — |
| 2024-10-29 | 7.85 | $7.61 | — |
| 2024-10-28 | 7.88 | $7.61 | — |
| 2024-10-25 | 7.92 | $7.61 | 110 |
| 2024-10-24 | 7.95 | $8.03 | — |
| 2024-10-23 | 7.95 | $8.03 | — |
| 2024-10-22 | 7.95 | $8.03 | — |
| 2024-10-21 | 7.94 | $8.03 | — |
| 2024-10-18 | 7.94 | $8.03 | — |
| 2024-10-17 | 7.94 | $8.03 | — |
| 2024-10-16 | 7.95 | $8.03 | 120 |
| 2024-10-15 | 7.96 | $7.56 | — |
| 2024-10-14 | 8.03 | $7.56 | — |
| 2024-10-11 | 8.09 | $7.56 | — |
| 2024-10-10 | 8.17 | $7.56 | 293 |
| 2024-10-09 | 8.25 | $8.16 | — |
| 2024-10-08 | 8.28 | $8.16 | — |
| 2024-10-07 | 8.31 | $8.16 | — |
| 2024-10-04 | 8.34 | $8.16 | — |
| 2024-10-03 | 8.38 | $8.16 | — |
| 2024-10-02 | 8.42 | $8.16 | — |
| 2024-10-01 | 8.47 | $8.16 | — |
| 2024-09-30 | 8.52 | $8.16 | — |
| 2024-09-27 | 8.57 | $8.16 | 239 |
| 2024-09-26 | 8.62 | $7.93 | — |
| 2024-09-25 | 8.70 | $7.93 | — |
| 2024-09-24 | 8.79 | $7.93 | 210 |
| 2024-09-23 | 8.88 | $8.88 | — |
| 2024-09-20 | 8.88 | $8.88 | — |
| 2024-09-19 | 8.88 | $8.88 | — |
| 2024-09-18 | 8.88 | $8.88 | — |
| 2024-09-17 | 8.88 | $8.88 | — |
| 2024-09-16 | 8.88 | $8.88 | — |
| 2024-09-13 | 8.88 | $8.88 | — |
| 2024-09-12 | 8.88 | $8.88 | — |
| 2024-09-11 | 8.88 | $8.88 | — |
| 2024-09-10 | 8.88 | $8.88 | — |
| 2024-09-09 | 8.88 | $8.88 | — |
| 2024-09-06 | 8.87 | $8.88 | — |
| 2024-09-05 | 8.86 | $8.88 | — |
| 2024-09-04 | 8.85 | $8.88 | — |
| 2024-09-03 | 8.83 | $8.88 | — |
| 2024-08-30 | 8.81 | $8.88 | — |
| 2024-08-29 | 8.79 | $8.88 | — |
| 2024-08-28 | 8.76 | $8.88 | — |
| 2024-08-27 | 8.73 | $8.88 | — |
| 2024-08-26 | 8.70 | $8.88 | — |
| 2024-08-23 | 8.67 | $8.88 | — |
| 2024-08-22 | 8.63 | $8.88 | — |
| 2024-08-21 | 8.59 | $8.88 | — |
| 2024-08-20 | 8.55 | $8.88 | — |
| 2024-08-19 | 8.50 | $8.88 | — |
| 2024-08-16 | 8.45 | $8.88 | — |
| 2024-08-15 | 8.40 | $8.88 | 109 |
| 2024-08-14 | 8.35 | $9.37 | 533 |
| 2024-08-13 | 8.23 | $8.21 | — |
| 2024-08-12 | 8.23 | $8.21 | — |
| 2024-08-09 | 8.21 | $8.21 | 490 |
| 2024-08-08 | 8.20 | $8.23 | — |
| 2024-08-07 | 8.17 | $8.23 | — |
| 2024-08-06 | 8.14 | $8.23 | — |
| 2024-08-05 | 8.10 | $8.23 | — |
| 2024-08-02 | 8.06 | $8.23 | — |
| 2024-08-01 | 8.01 | $8.23 | — |
| 2024-07-31 | 7.96 | $8.23 | — |
| 2024-07-30 | 7.90 | $8.23 | — |
| 2024-07-29 | 7.84 | $8.23 | 7296 |
| 2024-07-26 | 7.78 | $8.53 | 16900 |
| 2024-07-25 | 7.69 | $8.45 | 23448 |
| 2024-07-24 | 7.60 | $8.37 | 9530 |
| 2024-07-23 | 7.51 | $7.94 | — |
| 2024-07-22 | 7.47 | $7.94 | 400 |
| 2024-07-19 | 7.43 | $8.68 | 533 |
| 2024-07-18 | 7.31 | $7.68 | — |
| 2024-07-17 | 7.28 | $7.68 | 220 |
| 2024-07-16 | 7.26 | $7.03 | — |
| 2024-07-15 | 7.30 | $7.03 | — |
| 2024-07-12 | 7.35 | $7.03 | — |
| 2024-07-11 | 7.40 | $7.03 | — |
| 2024-07-10 | 7.45 | $7.03 | — |
| 2024-07-09 | 7.51 | $7.03 | — |
| 2024-07-08 | 7.57 | $7.03 | — |
| 2024-07-05 | 7.64 | $7.03 | 121 |
| 2024-07-03 | 7.71 | $6.83 | 383 |
| 2024-07-02 | 7.80 | $7.80 | — |
| 2024-07-01 | 7.80 | $7.80 | — |
| 2024-06-28 | 7.80 | $7.80 | — |
| 2024-06-27 | 7.80 | $7.80 | — |
| 2024-06-26 | 7.80 | $7.80 | — |
| 2024-06-25 | 7.80 | $7.80 | — |
| 2024-06-24 | 7.79 | $7.80 | — |
| 2024-06-21 | 7.79 | $7.80 | — |
| 2024-06-20 | 7.78 | $7.80 | — |
| 2024-06-18 | 7.78 | $7.80 | — |
| 2024-06-17 | 7.77 | $7.80 | — |
| 2024-06-14 | 7.77 | $7.80 | — |
| 2024-06-13 | 7.76 | $7.80 | — |
| 2024-06-12 | 7.75 | $7.80 | — |
| 2024-06-11 | 7.75 | $7.80 | — |
| 2024-06-10 | 7.74 | $7.80 | — |
| 2024-06-07 | 7.74 | $7.80 | — |
| 2024-06-06 | 7.73 | $7.80 | — |
| 2024-06-05 | 7.73 | $7.80 | — |
| 2024-06-04 | 7.72 | $7.80 | — |
| 2024-06-03 | 7.72 | $7.80 | — |
| 2024-05-31 | 7.72 | $7.80 | 154 |
| 2024-05-30 | 7.72 | $7.64 | — |
| 2024-05-29 | 7.74 | $7.64 | — |
| 2024-05-28 | 7.77 | $7.64 | — |
| 2024-05-24 | 7.79 | $7.64 | — |
| 2024-05-23 | 7.81 | $7.64 | — |
| 2024-05-22 | 7.84 | $7.64 | — |
| 2024-05-21 | 7.87 | $7.64 | — |
| 2024-05-20 | 7.91 | $7.64 | — |
| 2024-05-17 | 7.95 | $7.64 | — |
| 2024-05-16 | 7.99 | $7.65 | 138 |
| 2024-05-15 | 8.03 | $8.20 | 138 |
| 2024-05-14 | 8.02 | $7.68 | 350 |
| 2024-05-13 | 8.07 | $7.93 | — |
| 2024-05-10 | 8.09 | $7.93 | — |
| 2024-05-09 | 8.12 | $7.93 | — |
| 2024-05-08 | 8.14 | $7.93 | — |
| 2024-05-07 | 8.17 | $7.93 | 104 |
| 2024-05-06 | 8.20 | $8.13 | — |
| 2024-05-03 | 8.21 | $8.13 | — |
| 2024-05-02 | 8.22 | $8.13 | — |
| 2024-05-01 | 8.23 | $8.13 | — |
| 2024-04-30 | 8.24 | $8.13 | — |
| 2024-04-29 | 8.25 | $8.13 | 950 |
| 2024-04-26 | 8.25 | $7.91 | 350 |
| 2024-04-25 | 8.27 | $8.33 | — |
| 2024-04-24 | 8.25 | $8.33 | — |
| 2024-04-23 | 8.22 | $8.33 | — |
| 2024-04-22 | 8.19 | $8.33 | — |
| 2024-04-19 | 8.15 | $8.33 | — |
| 2024-04-18 | 8.11 | $8.33 | — |
| 2024-04-17 | 8.06 | $8.33 | — |
| 2024-04-16 | 8.01 | $8.33 | — |
| 2024-04-15 | 7.95 | $8.33 | — |
| 2024-04-12 | 7.89 | $8.33 | — |
| 2024-04-11 | 7.82 | $8.33 | — |
| 2024-04-10 | 7.74 | $8.33 | — |
| 2024-04-09 | 7.66 | $8.33 | 445 |
| 2024-04-08 | 7.58 | $8.14 | — |
| 2024-04-05 | 7.51 | $8.14 | 2190 |
| 2024-04-04 | 7.43 | $7.66 | — |
| 2024-04-03 | 7.40 | $7.66 | — |
| 2024-04-02 | 7.36 | $7.66 | — |
| 2024-04-01 | 7.32 | $7.66 | — |
| 2024-03-28 | 7.29 | $7.66 | — |
| 2024-03-27 | 7.24 | $7.66 | 235 |
| 2024-03-26 | 7.20 | $7.20 | — |
| 2024-03-25 | 7.20 | $7.20 | — |
| 2024-03-22 | 7.20 | $7.20 | — |
| 2024-03-21 | 7.20 | $7.20 | — |
| 2024-03-20 | 7.21 | $7.20 | — |
| 2024-03-19 | 7.21 | $7.20 | — |
| 2024-03-18 | 7.21 | $7.20 | — |
| 2024-03-15 | 7.21 | $7.20 | — |
| 2024-03-14 | 7.22 | $7.20 | — |
| 2024-03-13 | 7.22 | $7.20 | — |
| 2024-03-12 | 7.23 | $7.20 | — |
| 2024-03-11 | 7.23 | $7.20 | — |
| 2024-03-08 | 7.24 | $7.20 | — |
| 2024-03-07 | 7.25 | $7.20 | — |
| 2024-03-06 | 7.25 | $7.20 | — |
| 2024-03-05 | 7.26 | $7.20 | — |
| 2024-03-04 | 7.27 | $7.20 | — |
| 2024-03-01 | 7.28 | $7.20 | — |
| 2024-02-29 | 7.29 | $7.20 | — |
| 2024-02-28 | 7.31 | $7.20 | 650 |
| 2024-02-27 | 7.32 | $7.35 | — |
| 2024-02-26 | 7.32 | $7.35 | — |
| 2024-02-23 | 7.31 | $7.35 | — |
| 2024-02-22 | 7.31 | $7.35 | 460 |
| 2024-02-21 | 7.31 | $7.13 | — |
| 2024-02-20 | 7.33 | $7.13 | 810 |
| 2024-02-16 | 7.35 | $7.29 | 190 |
| 2024-02-15 | 7.36 | $7.36 | — |
| 2024-02-14 | 7.36 | $7.36 | — |
| 2024-02-13 | 7.36 | $7.36 | — |
| 2024-02-12 | 7.36 | $7.36 | — |
| 2024-02-09 | 7.36 | $7.36 | — |
| 2024-02-08 | 7.35 | $7.36 | — |
| 2024-02-07 | 7.36 | $7.36 | — |
| 2024-02-06 | 7.36 | $7.36 | — |
| 2024-02-05 | 7.36 | $7.36 | — |
| 2024-02-02 | 7.36 | $7.36 | — |
| 2024-02-01 | 7.36 | $7.36 | — |
| 2024-01-31 | 7.36 | $7.36 | — |
| 2024-01-30 | 7.36 | $7.36 | — |
| 2024-01-29 | 7.37 | $7.36 | — |
| 2024-01-26 | 7.37 | $7.36 | — |
| 2024-01-25 | 7.37 | $7.36 | 584 |
| 2024-01-24 | 7.37 | $7.48 | 900 |
| 2024-01-23 | 7.37 | $7.25 | — |
| 2024-01-22 | 7.38 | $7.25 | — |
| 2024-01-19 | 7.40 | $7.25 | — |
| 2024-01-18 | 7.41 | $7.25 | 1200 |
| 2024-01-17 | 7.42 | $7.43 | — |
| 2024-01-16 | 7.41 | $7.43 | — |
| 2024-01-12 | 7.40 | $7.43 | — |
| 2024-01-11 | 7.38 | $7.43 | — |
| 2024-01-10 | 7.36 | $7.43 | — |
| 2024-01-09 | 7.34 | $7.43 | — |
| 2024-01-08 | 7.31 | $7.43 | — |
| 2024-01-05 | 7.28 | $7.43 | — |
| 2024-01-04 | 7.25 | $7.43 | — |
| 2024-01-03 | 7.22 | $7.43 | — |
| 2024-01-02 | 7.18 | $7.43 | — |
| 2023-12-29 | 7.14 | $7.43 | — |
| 2023-12-28 | 7.10 | $7.43 | — |
| 2023-12-27 | 7.05 | $7.43 | 680 |
| 2023-12-26 | 7.01 | $7.45 | 610 |
| 2023-12-22 | 6.96 | $7.45 | — |
| 2023-12-21 | 6.91 | $7.45 | — |
| 2023-12-20 | 6.86 | $7.45 | 3553 |
| 2023-12-19 | 6.81 | $6.73 | — |
| 2023-12-18 | 6.82 | $6.73 | — |
| 2023-12-15 | 6.84 | $6.73 | — |
| 2023-12-14 | 6.86 | $6.73 | — |
| 2023-12-13 | 6.87 | $6.73 | — |
| 2023-12-12 | 6.89 | $6.73 | — |
| 2023-12-11 | 6.91 | $6.73 | — |
| 2023-12-08 | 6.93 | $6.73 | — |
| 2023-12-07 | 6.95 | $6.73 | — |
| 2023-12-06 | 6.97 | $6.73 | — |
| 2023-12-05 | 6.99 | $6.73 | 150 |
| 2023-12-04 | 7.01 | $7.28 | 150 |
| 2023-12-01 | 6.98 | $6.83 | 95570 |
| 2023-11-30 | 6.99 | $7.14 | — |
| 2023-11-29 | 6.97 | $7.14 | 630 |
| 2023-11-28 | 6.95 | $7.08 | — |
| 2023-11-27 | 6.93 | $7.08 | — |
| 2023-11-24 | 6.91 | $7.08 | — |
| 2023-11-22 | 6.89 | $7.08 | — |
| 2023-11-21 | 6.88 | $7.08 | 275 |
| 2023-11-20 | 6.86 | $6.81 | — |
| 2023-11-17 | 6.86 | $6.81 | — |
| 2023-11-16 | 6.87 | $6.81 | — |
| 2023-11-15 | 6.88 | $6.81 | — |
| 2023-11-14 | 6.88 | $6.81 | 670 |
| 2023-11-13 | 6.89 | $6.89 | — |
| 2023-11-10 | 6.89 | $6.89 | — |
| 2023-11-09 | 6.89 | $6.89 | — |
| 2023-11-08 | 6.89 | $6.89 | — |
| 2023-11-07 | 6.89 | $6.89 | — |
| 2023-11-06 | 6.89 | $6.89 | — |
| 2023-11-03 | 6.89 | $6.89 | — |
| 2023-11-02 | 6.90 | $6.89 | — |
| 2023-11-01 | 6.91 | $6.89 | — |
| 2023-10-31 | 6.93 | $6.89 | — |
| 2023-10-30 | 6.94 | $6.89 | — |
| 2023-10-27 | 6.96 | $6.89 | — |
| 2023-10-26 | 6.99 | $6.89 | — |
| 2023-10-25 | 7.01 | $6.89 | — |
| 2023-10-24 | 7.04 | $6.89 | — |
| 2023-10-23 | 7.07 | $6.89 | — |
| 2023-10-20 | 7.11 | $6.89 | — |
| 2023-10-19 | 7.15 | $6.89 | — |
| 2023-10-18 | 7.19 | $6.89 | — |
| 2023-10-17 | 7.23 | $6.89 | — |
| 2023-10-16 | 7.28 | $6.89 | — |
| 2023-10-13 | 7.33 | $6.90 | 1350 |
| 2023-10-12 | 7.38 | $6.74 | — |
| 2023-10-11 | 7.45 | $6.75 | 1210 |
| 2023-10-10 | 7.53 | $7.53 | — |
| 2023-10-09 | 7.52 | $7.53 | — |
| 2023-10-06 | 7.52 | $7.53 | — |
| 2023-10-05 | 7.51 | $7.53 | — |
| 2023-10-04 | 7.50 | $7.53 | — |
| 2023-10-03 | 7.50 | $7.53 | — |
| 2023-10-02 | 7.49 | $7.53 | — |
| 2023-09-29 | 7.47 | $7.53 | — |
| 2023-09-28 | 7.46 | $7.53 | — |
| 2023-09-27 | 7.45 | $7.53 | — |
| 2023-09-26 | 7.44 | $7.53 | — |
| 2023-09-25 | 7.42 | $7.53 | — |
| 2023-09-22 | 7.41 | $7.53 | — |
| 2023-09-21 | 7.39 | $7.53 | — |
| 2023-09-20 | 7.38 | $7.53 | — |
| 2023-09-19 | 7.36 | $7.53 | — |
| 2023-09-18 | 7.35 | $7.53 | — |
| 2023-09-15 | 7.35 | $7.54 | 698 |
| 2023-09-14 | 7.34 | $7.27 | — |
| 2023-09-13 | 7.36 | $7.27 | — |
| 2023-09-12 | 7.38 | $7.27 | — |
| 2023-09-11 | 7.41 | $7.27 | — |
| 2023-09-08 | 7.43 | $7.27 | — |
| 2023-09-07 | 7.46 | $7.27 | — |
| 2023-09-06 | 7.49 | $7.27 | — |
| 2023-09-05 | 7.53 | $7.27 | — |
| 2023-09-01 | 7.57 | $7.27 | 500 |
| 2023-08-31 | 7.61 | $7.31 | — |
| 2023-08-30 | 7.65 | $7.31 | — |
| 2023-08-29 | 7.69 | $7.31 | 9085 |
| 2023-08-28 | 7.74 | $7.45 | — |
| 2023-08-25 | 7.78 | $7.46 | 1200 |
| 2023-08-24 | 7.82 | $7.46 | 590 |
| 2023-08-23 | 7.87 | $7.89 | — |
| 2023-08-22 | 7.87 | $7.89 | — |
| 2023-08-21 | 7.88 | $7.89 | — |
| 2023-08-18 | 7.89 | $7.89 | — |
| 2023-08-17 | 7.89 | $7.89 | 1240 |
| 2023-08-16 | 7.91 | $7.81 | 220 |
| 2023-08-15 | 7.93 | $7.70 | 788 |
| 2023-08-14 | 7.96 | $7.69 | — |
| 2023-08-11 | 7.99 | $7.69 | — |
| 2023-08-10 | 8.03 | $7.69 | 2960 |
| 2023-08-09 | 8.07 | $7.95 | — |
| 2023-08-08 | 8.08 | $7.95 | — |
| 2023-08-07 | 8.09 | $7.95 | 404 |
| 2023-08-04 | 8.10 | $7.97 | — |
| 2023-08-03 | 8.11 | $7.97 | 1470 |
| 2023-08-02 | 8.12 | $8.09 | — |
| 2023-08-01 | 8.12 | $8.09 | 1100 |
| 2023-07-31 | 8.11 | $8.15 | — |
| 2023-07-28 | 8.10 | $8.15 | — |
| 2023-07-27 | 8.09 | $8.15 | 1100 |
| 2023-07-26 | 8.08 | $8.23 | — |
| 2023-07-25 | 8.06 | $8.23 | — |
| 2023-07-24 | 8.04 | $8.23 | — |
| 2023-07-21 | 8.02 | $8.23 | — |
| 2023-07-20 | 7.99 | $8.23 | — |
| 2023-07-19 | 7.96 | $8.23 | 200 |
| 2023-07-18 | 7.93 | $7.93 | — |
| 2023-07-17 | 7.93 | $7.93 | — |
| 2023-07-14 | 7.92 | $7.93 | — |
| 2023-07-13 | 7.92 | $7.93 | — |
| 2023-07-12 | 7.91 | $7.93 | — |
| 2023-07-11 | 7.90 | $7.93 | — |
| 2023-07-10 | 7.89 | $7.93 | — |
| 2023-07-07 | 7.88 | $7.93 | — |
| 2023-07-06 | 7.87 | $7.93 | — |
| 2023-07-05 | 7.86 | $7.93 | — |
| 2023-07-03 | 7.84 | $7.93 | — |
| 2023-06-30 | 7.83 | $7.93 | 680 |
| 2023-06-29 | 7.81 | $8.24 | 788 |
| 2023-06-28 | 7.77 | $7.86 | — |
| 2023-06-27 | 7.75 | $7.86 | — |
| 2023-06-26 | 7.74 | $7.86 | — |
| 2023-06-23 | 7.73 | $7.86 | — |
| 2023-06-22 | 7.71 | $7.86 | 190 |
| 2023-06-21 | 7.70 | $7.71 | — |
| 2023-06-20 | 7.70 | $7.71 | 840 |
| 2023-06-16 | 7.70 | $7.69 | — |
| 2023-06-15 | 7.71 | $7.69 | — |
| 2023-06-14 | 7.71 | $7.69 | — |
| 2023-06-13 | 7.72 | $7.69 | — |
| 2023-06-12 | 7.72 | $7.69 | — |
| 2023-06-09 | 7.73 | $7.69 | — |
| 2023-06-08 | 7.73 | $7.69 | — |
| 2023-06-07 | 7.74 | $7.69 | — |
| 2023-06-06 | 7.74 | $7.69 | — |
| 2023-06-05 | 7.75 | $7.69 | — |
| 2023-06-02 | 7.75 | $7.69 | — |
| 2023-06-01 | 7.76 | $7.69 | — |
| 2023-05-31 | 7.76 | $7.69 | — |
| 2023-05-30 | 7.76 | $7.69 | — |
| 2023-05-26 | 7.77 | $7.69 | 1980 |
| 2023-05-25 | 7.77 | $7.84 | — |
| 2023-05-24 | 7.76 | $7.84 | — |
| 2023-05-23 | 7.74 | $7.84 | — |
| 2023-05-22 | 7.73 | $7.84 | — |
| 2023-05-19 | 7.71 | $7.84 | — |
| 2023-05-18 | 7.69 | $7.84 | — |
| 2023-05-17 | 7.67 | $7.84 | — |
| 2023-05-16 | 7.65 | $7.84 | — |
| 2023-05-15 | 7.63 | $7.84 | 1110 |
| 2023-05-12 | 7.60 | $7.59 | 1770 |
| 2023-05-11 | 7.60 | $7.62 | — |
| 2023-05-10 | 7.60 | $7.62 | — |
| 2023-05-09 | 7.59 | $7.62 | — |
| 2023-05-08 | 7.58 | $7.62 | — |
| 2023-05-05 | 7.58 | $7.62 | — |
| 2023-05-04 | 7.57 | $7.62 | — |
| 2023-05-03 | 7.56 | $7.62 | — |
| 2023-05-02 | 7.55 | $7.62 | — |
| 2023-05-01 | 7.54 | $7.62 | — |
| 2023-04-28 | 7.53 | $7.62 | — |
| 2023-04-27 | 7.52 | $7.62 | — |
| 2023-04-26 | 7.51 | $7.62 | — |
| 2023-04-25 | 7.49 | $7.62 | 4100 |
| 2023-04-24 | 7.48 | $7.48 | — |
| 2023-04-21 | 7.48 | $7.48 | — |
| 2023-04-20 | 7.48 | $7.48 | — |
| 2023-04-19 | 7.48 | $7.48 | — |
| 2023-04-18 | 7.48 | $7.48 | — |
| 2023-04-17 | 7.48 | $7.48 | — |
| 2023-04-14 | 7.48 | $7.48 | — |
| 2023-04-13 | 7.48 | $7.48 | — |
| 2023-04-12 | 7.48 | $7.48 | — |
| 2023-04-11 | 7.49 | $7.48 | — |
| 2023-04-10 | 7.49 | $7.48 | — |
| 2023-04-06 | 7.50 | $7.48 | — |
| 2023-04-05 | 7.51 | $7.48 | — |
| 2023-04-04 | 7.51 | $7.48 | — |
| 2023-04-03 | 7.52 | $7.48 | — |
| 2023-03-31 | 7.53 | $7.48 | — |
| 2023-03-30 | 7.54 | $7.48 | — |
| 2023-03-29 | 7.56 | $7.48 | — |
| 2023-03-28 | 7.57 | $7.48 | — |
| 2023-03-27 | 7.58 | $7.48 | — |
| 2023-03-24 | 7.60 | $7.48 | — |
| 2023-03-23 | 7.61 | $7.48 | — |
| 2023-03-22 | 7.63 | $7.48 | — |
| 2023-03-21 | 7.65 | $7.48 | — |
| 2023-03-20 | 7.67 | $7.48 | 2155 |
| 2023-03-17 | 7.69 | $7.60 | 700 |
| 2023-03-16 | 7.70 | $7.70 | — |
| 2023-03-15 | 7.70 | $7.70 | — |
| 2023-03-14 | 7.70 | $7.70 | — |
| 2023-03-13 | 7.70 | $7.70 | — |
| 2023-03-10 | 7.70 | $7.70 | — |
| 2023-03-09 | 7.70 | $7.70 | — |
| 2023-03-08 | 7.70 | $7.70 | — |
| 2023-03-07 | 7.70 | $7.70 | — |
| 2023-03-06 | 7.70 | $7.70 | — |
| 2023-03-03 | 7.70 | $7.70 | — |
| 2023-03-02 | 7.71 | $7.70 | — |
| 2023-03-01 | 7.72 | $7.70 | — |
| 2023-02-28 | 7.73 | $7.70 | — |
| 2023-02-27 | 7.75 | $7.70 | — |
| 2023-02-24 | 7.77 | $7.70 | — |
| 2023-02-23 | 7.79 | $7.70 | — |
| 2023-02-22 | 7.82 | $7.70 | — |
| 2023-02-21 | 7.85 | $7.70 | — |
| 2023-02-17 | 7.89 | $7.70 | — |
| 2023-02-16 | 7.93 | $7.70 | — |
| 2023-02-15 | 7.98 | $7.70 | — |
| 2023-02-14 | 8.03 | $7.70 | — |
| 2023-02-13 | 8.08 | $7.70 | — |
| 2023-02-10 | 8.14 | $7.70 | — |
| 2023-02-09 | 8.19 | $7.70 | — |
| 2023-02-08 | 8.26 | $7.70 | — |
| 2023-02-07 | 8.32 | $7.70 | — |
| 2023-02-06 | 8.38 | $7.70 | 1510 |
| 2023-02-03 | 8.45 | $8.32 | — |
| 2023-02-02 | 8.46 | $8.32 | — |
| 2023-02-01 | 8.46 | $8.32 | 27060 |
| 2023-01-31 | 8.47 | $8.54 | — |
| 2023-01-30 | 8.45 | $8.54 | — |
| 2023-01-27 | 8.43 | $8.54 | — |
| 2023-01-26 | 8.40 | $8.54 | — |
| 2023-01-25 | 8.38 | $8.54 | — |
| 2023-01-24 | 8.35 | $8.54 | — |
| 2023-01-23 | 8.33 | $8.54 | — |
| 2023-01-20 | 8.30 | $8.54 | — |
| 2023-01-19 | 8.27 | $8.54 | — |
| 2023-01-18 | 8.24 | $8.54 | — |
| 2023-01-17 | 8.22 | $8.54 | 1850 |
| 2023-01-13 | 8.18 | $8.32 | — |
| 2023-01-12 | 8.17 | $8.32 | — |
| 2023-01-11 | 8.16 | $8.32 | 1180 |
| 2023-01-10 | 8.14 | $8.07 | — |
| 2023-01-09 | 8.15 | $8.07 | — |
| 2023-01-06 | 8.15 | $8.07 | — |
| 2023-01-05 | 8.16 | $8.07 | — |
| 2023-01-04 | 8.16 | $8.07 | — |
| 2023-01-03 | 8.17 | $8.07 | — |
| 2022-12-30 | 8.17 | $8.07 | — |
| 2022-12-29 | 8.17 | $8.07 | — |
| 2022-12-28 | 8.17 | $8.07 | — |
| 2022-12-27 | 8.17 | $8.07 | 1110 |
| 2022-12-23 | 8.15 | $8.44 | — |
| 2022-12-22 | 8.10 | $8.44 | — |
| 2022-12-21 | 8.03 | $8.44 | — |
| 2022-12-20 | 7.96 | $8.44 | — |
| 2022-12-19 | 7.88 | $8.44 | — |
| 2022-12-16 | 7.79 | $8.45 | 700 |
| 2022-12-15 | 7.69 | $7.89 | — |
| 2022-12-14 | 7.64 | $7.89 | — |
| 2022-12-13 | 7.58 | $7.89 | 3730 |
| 2022-12-12 | 7.52 | $7.80 | 600 |
| 2022-12-09 | 7.46 | $7.99 | — |
| 2022-12-08 | 7.37 | $7.99 | — |
| 2022-12-07 | 7.28 | $7.99 | 6465 |
| 2022-12-06 | 7.19 | $7.86 | — |
| 2022-12-05 | 7.10 | $7.86 | — |
| 2022-12-02 | 7.00 | $7.86 | — |
| 2022-12-01 | 6.90 | $7.86 | — |
| 2022-11-30 | 6.79 | $7.86 | 385 |
| 2022-11-29 | 6.68 | $6.68 | — |
| 2022-11-28 | 6.68 | $6.68 | — |
| 2022-11-25 | 6.68 | $6.68 | — |
| 2022-11-23 | 6.68 | $6.68 | — |
| 2022-11-22 | 6.68 | $6.68 | — |
| 2022-11-21 | 6.68 | $6.68 | — |
| 2022-11-18 | 6.68 | $6.68 | — |
| 2022-11-17 | 6.68 | $6.68 | — |
| 2022-11-16 | 6.68 | $6.68 | — |
| 2022-11-15 | 6.68 | $6.68 | — |
| 2022-11-14 | 6.68 | $6.68 | — |
| 2022-11-11 | 6.68 | $6.68 | — |
| 2022-11-10 | 6.68 | $6.68 | — |
| 2022-11-09 | 6.68 | $6.68 | — |
| 2022-11-08 | 6.68 | $6.68 | — |
| 2022-11-07 | 6.68 | $6.68 | — |
| 2022-11-04 | 6.68 | $6.68 | — |
| 2022-11-03 | 6.68 | $6.68 | — |
| 2022-11-02 | 6.68 | $6.68 | — |
| 2022-11-01 | 6.69 | $6.68 | — |
| 2022-10-31 | 6.70 | $6.68 | — |
| 2022-10-28 | 6.71 | $6.68 | — |
| 2022-10-27 | 6.72 | $6.68 | — |
| 2022-10-26 | 6.73 | $6.68 | — |
| 2022-10-25 | 6.75 | $6.68 | — |
| 2022-10-24 | 6.77 | $6.68 | — |
| 2022-10-21 | 6.79 | $6.68 | — |
| 2022-10-20 | 6.82 | $6.68 | — |
| 2022-10-19 | 6.86 | $6.68 | — |
| 2022-10-18 | 6.89 | $6.68 | — |
| 2022-10-17 | 6.94 | $6.68 | — |
| 2022-10-14 | 6.98 | $6.68 | 2678 |
| 2022-10-13 | 7.03 | $6.47 | 1212 |
| 2022-10-12 | 7.11 | $6.28 | 430 |
| 2022-10-11 | 7.21 | $7.05 | — |
| 2022-10-10 | 7.23 | $7.05 | — |
| 2022-10-07 | 7.27 | $7.05 | — |
| 2022-10-06 | 7.30 | $7.05 | — |
| 2022-10-05 | 7.34 | $7.05 | — |
| 2022-10-04 | 7.37 | $7.05 | — |
| 2022-10-03 | 7.42 | $7.05 | — |
| 2022-09-30 | 7.46 | $7.05 | — |
| 2022-09-29 | 7.51 | $7.06 | 1480 |
| 2022-09-28 | 7.56 | $7.55 | — |
| 2022-09-27 | 7.56 | $7.55 | — |
| 2022-09-26 | 7.57 | $7.55 | — |
| 2022-09-23 | 7.58 | $7.55 | — |
| 2022-09-22 | 7.60 | $7.55 | — |
| 2022-09-21 | 7.62 | $7.55 | — |
| 2022-09-20 | 7.64 | $7.55 | — |
| 2022-09-19 | 7.66 | $7.55 | 1956 |
| 2022-09-16 | 7.69 | $7.50 | — |
| 2022-09-15 | 7.72 | $7.50 | — |
| 2022-09-14 | 7.76 | $7.50 | 1125 |
| 2022-09-13 | 7.80 | $7.61 | — |
| 2022-09-12 | 7.83 | $7.61 | — |
| 2022-09-09 | 7.87 | $7.61 | — |
| 2022-09-08 | 7.91 | $7.61 | — |
| 2022-09-07 | 7.95 | $7.61 | — |
| 2022-09-06 | 7.99 | $7.61 | — |
| 2022-09-02 | 8.03 | $7.61 | 1145 |
| 2022-09-01 | 8.07 | $7.84 | — |
| 2022-08-31 | 8.10 | $7.84 | — |
| 2022-08-30 | 8.12 | $7.84 | 245 |
| 2022-08-29 | 8.15 | $8.22 | — |
| 2022-08-26 | 8.14 | $8.22 | 490 |
| 2022-08-25 | 8.13 | $8.17 | — |
| 2022-08-24 | 8.12 | $8.17 | — |
| 2022-08-23 | 8.12 | $8.17 | — |
| 2022-08-22 | 8.12 | $8.17 | — |
| 2022-08-19 | 8.11 | $8.17 | — |
| 2022-08-18 | 8.11 | $8.17 | — |
| 2022-08-17 | 8.11 | $8.17 | — |
| 2022-08-16 | 8.11 | $8.17 | — |
| 2022-08-15 | 8.11 | $8.17 | 450 |
| 2022-08-12 | 8.12 | $8.03 | — |
| 2022-08-11 | 8.13 | $8.03 | — |
| 2022-08-10 | 8.15 | $8.03 | — |
| 2022-08-09 | 8.16 | $8.03 | — |
| 2022-08-08 | 8.18 | $8.03 | — |
| 2022-08-05 | 8.20 | $8.03 | — |
| 2022-08-04 | 8.21 | $8.03 | — |
| 2022-08-03 | 8.23 | $8.03 | — |
| 2022-08-02 | 8.25 | $8.03 | — |
| 2022-08-01 | 8.26 | $8.03 | 3430 |
| 2022-07-29 | 8.28 | $8.36 | — |
| 2022-07-28 | 8.27 | $8.36 | — |
| 2022-07-27 | 8.25 | $8.36 | — |
| 2022-07-26 | 8.24 | $8.36 | — |
| 2022-07-25 | 8.22 | $8.36 | — |
| 2022-07-22 | 8.21 | $8.36 | — |
| 2022-07-21 | 8.19 | $8.36 | — |
| 2022-07-20 | 8.17 | $8.36 | — |
| 2022-07-19 | 8.15 | $8.36 | — |
| 2022-07-18 | 8.13 | $8.36 | 580 |
| 2022-07-15 | 8.10 | $8.05 | — |
| 2022-07-14 | 8.11 | $8.05 | — |
| 2022-07-13 | 8.12 | $8.05 | — |
| 2022-07-12 | 8.13 | $8.05 | — |
| 2022-07-11 | 8.14 | $8.05 | — |
| 2022-07-08 | 8.14 | $8.05 | — |
| 2022-07-07 | 8.15 | $8.05 | — |
| 2022-07-06 | 8.16 | $8.05 | 2000 |
| 2022-07-05 | 8.17 | $8.24 | — |
| 2022-07-01 | 8.16 | $8.24 | — |
| 2022-06-30 | 8.15 | $8.24 | — |
| 2022-06-29 | 8.14 | $8.24 | — |
| 2022-06-28 | 8.13 | $8.24 | 260 |
| 2022-06-27 | 8.12 | $8.12 | — |
| 2022-06-24 | 8.12 | $8.12 | — |
| 2022-06-23 | 8.11 | $8.12 | — |
| 2022-06-22 | 8.11 | $8.12 | — |
| 2022-06-21 | 8.10 | $8.12 | — |
| 2022-06-17 | 8.09 | $8.12 | — |
| 2022-06-16 | 8.08 | $8.12 | — |
| 2022-06-15 | 8.07 | $8.12 | — |
| 2022-06-14 | 8.05 | $8.12 | — |
| 2022-06-13 | 8.04 | $8.12 | — |
| 2022-06-10 | 8.02 | $8.12 | — |
| 2022-06-09 | 7.99 | $8.12 | — |
| 2022-06-08 | 7.97 | $8.12 | — |
| 2022-06-07 | 7.94 | $8.12 | — |
| 2022-06-06 | 7.91 | $8.12 | — |
| 2022-06-03 | 7.88 | $8.12 | — |
| 2022-06-02 | 7.85 | $8.12 | — |
| 2022-06-01 | 7.82 | $8.12 | — |
| 2022-05-31 | 7.78 | $8.12 | — |
| 2022-05-27 | 7.74 | $8.12 | 19695 |
| 2022-05-26 | 7.71 | $7.70 | — |
| 2022-05-25 | 7.71 | $7.70 | — |
| 2022-05-24 | 7.71 | $7.70 | 495 |
| 2022-05-23 | 7.71 | $7.77 | — |
| 2022-05-20 | 7.71 | $7.77 | — |
| 2022-05-19 | 7.70 | $7.77 | — |
| 2022-05-18 | 7.70 | $7.77 | — |
| 2022-05-17 | 7.69 | $7.77 | 100 |
| 2022-05-16 | 7.69 | $7.57 | — |
| 2022-05-13 | 7.70 | $7.57 | — |
| 2022-05-12 | 7.72 | $7.57 | — |
| 2022-05-11 | 7.73 | $7.57 | — |
| 2022-05-10 | 7.75 | $7.57 | 660 |
| 2022-05-09 | 7.76 | $7.79 | — |
| 2022-05-06 | 7.75 | $7.79 | — |
| 2022-05-05 | 7.75 | $7.79 | — |
| 2022-05-04 | 7.74 | $7.79 | — |
| 2022-05-03 | 7.73 | $7.79 | — |
| 2022-05-02 | 7.71 | $7.79 | — |
| 2022-04-29 | 7.70 | $7.79 | 310 |
| 2022-04-28 | 7.69 | $7.75 | — |
| 2022-04-27 | 7.68 | $7.75 | — |
| 2022-04-26 | 7.67 | $7.75 | — |
| 2022-04-25 | 7.65 | $7.75 | — |
| 2022-04-22 | 7.64 | $7.75 | — |
| 2022-04-21 | 7.63 | $7.75 | — |
| 2022-04-20 | 7.61 | $7.75 | 1200 |
| 2022-04-19 | 7.60 | $7.63 | — |
| 2022-04-18 | 7.59 | $7.63 | — |
| 2022-04-14 | 7.58 | $7.63 | — |
| 2022-04-13 | 7.58 | $7.63 | — |
| 2022-04-12 | 7.57 | $7.63 | — |
| 2022-04-11 | 7.55 | $7.63 | 310 |
| 2022-04-08 | 7.52 | $7.56 | — |
| 2022-04-07 | 7.50 | $7.56 | — |
| 2022-04-06 | 7.48 | $7.56 | — |
| 2022-04-05 | 7.46 | $7.56 | — |
| 2022-04-04 | 7.43 | $7.56 | — |
| 2022-04-01 | 7.41 | $7.56 | — |
| 2022-03-31 | 7.39 | $7.56 | — |
| 2022-03-30 | 7.38 | $7.56 | — |
| 2022-03-29 | 7.36 | $7.56 | — |
| 2022-03-28 | 7.35 | $7.56 | — |
| 2022-03-25 | 7.35 | $7.56 | — |
| 2022-03-24 | 7.35 | $7.56 | — |
| 2022-03-23 | 7.36 | $7.56 | — |
| 2022-03-22 | 7.38 | $7.56 | — |
| 2022-03-21 | 7.41 | $7.56 | — |
| 2022-03-18 | 7.45 | $7.56 | 673 |
| 2022-03-17 | 7.49 | $7.10 | 140 |
| 2022-03-16 | 7.58 | $6.81 | 745 |
| 2022-03-15 | 7.71 | $6.25 | 600 |
| 2022-03-14 | 7.90 | $6.58 | 370 |
| 2022-03-11 | 8.07 | $7.10 | — |
| 2022-03-10 | 8.20 | $7.10 | — |
| 2022-03-09 | 8.33 | $7.10 | — |
| 2022-03-08 | 8.47 | $7.10 | 1000 |
| 2022-03-07 | 8.61 | $8.17 | — |
| 2022-03-04 | 8.66 | $8.17 | — |
| 2022-03-03 | 8.70 | $8.17 | — |
| 2022-03-02 | 8.75 | $8.17 | 554 |
| 2022-03-01 | 8.80 | $8.47 | — |
| 2022-02-28 | 8.81 | $8.47 | 5132 |
| 2022-02-25 | 8.83 | $9.35 | — |
| 2022-02-24 | 8.76 | $9.35 | — |
| 2022-02-23 | 8.69 | $9.35 | — |
| 2022-02-22 | 8.61 | $9.35 | — |
| 2022-02-18 | 8.52 | $9.35 | 1600 |
| 2022-02-17 | 8.43 | $8.45 | — |
| 2022-02-16 | 8.42 | $8.45 | — |
| 2022-02-15 | 8.42 | $8.45 | — |
| 2022-02-14 | 8.41 | $8.45 | — |
| 2022-02-11 | 8.40 | $8.45 | — |
| 2022-02-10 | 8.38 | $8.45 | — |
| 2022-02-09 | 8.36 | $8.45 | — |
| 2022-02-08 | 8.33 | $8.45 | — |
| 2022-02-07 | 8.30 | $8.45 | — |
| 2022-02-04 | 8.25 | $8.45 | — |
| 2022-02-03 | 8.21 | $8.45 | — |
| 2022-02-02 | 8.16 | $8.45 | 670 |
| 2022-02-01 | 8.10 | $8.33 | — |
| 2022-01-31 | 8.05 | $8.33 | — |
| 2022-01-28 | 7.99 | $8.33 | — |
| 2022-01-27 | 7.93 | $8.33 | — |
| 2022-01-26 | 7.86 | $8.33 | — |
| 2022-01-25 | 7.79 | $8.33 | — |
| 2022-01-24 | 7.71 | $8.33 | — |
| 2022-01-21 | 7.63 | $8.33 | — |
| 2022-01-20 | 7.54 | $8.33 | — |
| 2022-01-19 | 7.44 | $8.33 | — |
| 2022-01-18 | 7.34 | $8.33 | 700 |
| 2022-01-14 | 7.23 | $7.25 | — |
| 2022-01-13 | 7.23 | $7.25 | — |
| 2022-01-12 | 7.22 | $7.25 | — |
| 2022-01-11 | 7.21 | $7.25 | — |
| 2022-01-10 | 7.21 | $7.25 | — |
| 2022-01-07 | 7.20 | $7.25 | — |
| 2022-01-06 | 7.20 | $7.25 | — |
| 2022-01-05 | 7.20 | $7.25 | — |
| 2022-01-04 | 7.20 | $7.25 | — |
| 2022-01-03 | 7.21 | $7.25 | — |
| 2021-12-31 | 7.22 | $7.25 | — |
| 2021-12-30 | 7.24 | $7.25 | — |
| 2021-12-29 | 7.26 | $7.25 | — |
| 2021-12-28 | 7.28 | $7.25 | 1100 |
| 2021-12-27 | 7.30 | $7.06 | — |
| 2021-12-23 | 7.35 | $7.06 | — |
| 2021-12-22 | 7.40 | $7.06 | — |
| 2021-12-21 | 7.46 | $7.06 | — |
| 2021-12-20 | 7.52 | $7.06 | 380 |
| 2021-12-17 | 7.59 | $7.04 | 965 |
| 2021-12-16 | 7.66 | $7.31 | — |
| 2021-12-15 | 7.72 | $7.31 | 230 |
| 2021-12-14 | 7.78 | $7.06 | — |
| 2021-12-13 | 7.87 | $7.06 | 235 |
| 2021-12-10 | 7.98 | $7.29 | 945 |
| 2021-12-09 | 8.06 | $8.00 | — |
| 2021-12-08 | 8.09 | $8.00 | — |
| 2021-12-07 | 8.12 | $8.00 | — |
| 2021-12-06 | 8.15 | $8.00 | — |
| 2021-12-03 | 8.19 | $8.00 | — |
| 2021-12-02 | 8.23 | $8.00 | — |
| 2021-12-01 | 8.28 | $8.00 | — |
| 2021-11-30 | 8.33 | $8.00 | — |
| 2021-11-29 | 8.38 | $8.00 | — |
| 2021-11-26 | 8.44 | $8.00 | — |
| 2021-11-24 | 8.50 | $8.00 | — |
| 2021-11-23 | 8.57 | $8.00 | — |
| 2021-11-22 | 8.64 | $8.00 | — |
| 2021-11-19 | 8.71 | $8.00 | — |
| 2021-11-18 | 8.79 | $8.00 | 2500 |
| 2021-11-17 | 8.87 | $8.90 | — |
| 2021-11-16 | 8.87 | $8.90 | — |
| 2021-11-15 | 8.86 | $8.90 | — |
| 2021-11-12 | 8.85 | $8.90 | — |
| 2021-11-11 | 8.85 | $8.90 | — |
| 2021-11-10 | 8.84 | $8.90 | — |
| 2021-11-09 | 8.84 | $8.90 | 1000 |
| 2021-11-08 | 8.83 | $8.83 | — |
| 2021-11-05 | 8.83 | $8.83 | — |
| 2021-11-04 | 8.83 | $8.83 | — |
| 2021-11-03 | 8.82 | $8.83 | — |
| 2021-11-02 | 8.81 | $8.83 | — |
| 2021-11-01 | 8.80 | $8.83 | — |
| 2021-10-29 | 8.79 | $8.83 | — |
| 2021-10-28 | 8.77 | $8.83 | — |
| 2021-10-27 | 8.75 | $8.83 | — |
| 2021-10-26 | 8.73 | $8.83 | — |
| 2021-10-25 | 8.71 | $8.83 | — |
| 2021-10-22 | 8.67 | $8.83 | — |
| 2021-10-21 | 8.63 | $8.83 | — |
| 2021-10-20 | 8.58 | $8.83 | — |
| 2021-10-19 | 8.53 | $8.83 | — |
| 2021-10-18 | 8.47 | $8.83 | — |
| 2021-10-15 | 8.39 | $8.83 | — |
| 2021-10-14 | 8.32 | $8.83 | — |
| 2021-10-13 | 8.23 | $8.83 | — |
| 2021-10-12 | 8.13 | $8.83 | — |
| 2021-10-11 | 8.03 | $8.83 | 220 |
| 2021-10-08 | 7.92 | $8.25 | — |
| 2021-10-07 | 7.86 | $8.25 | — |
| 2021-10-06 | 7.80 | $8.25 | — |
| 2021-10-05 | 7.73 | $8.25 | — |
| 2021-10-04 | 7.66 | $8.25 | — |
| 2021-10-01 | 7.58 | $8.25 | — |
| 2021-09-30 | 7.49 | $8.25 | — |
| 2021-09-29 | 7.40 | $8.25 | — |
| 2021-09-28 | 7.31 | $8.25 | 580 |
| 2021-09-27 | 7.21 | $7.21 | — |
| 2021-09-24 | 7.21 | $7.21 | — |
| 2021-09-23 | 7.21 | $7.21 | — |
| 2021-09-22 | 7.21 | $7.21 | — |
| 2021-09-21 | 7.21 | $7.21 | — |
| 2021-09-20 | 7.21 | $7.21 | — |
| 2021-09-17 | 7.21 | $7.21 | — |
| 2021-09-16 | 7.21 | $7.21 | — |
| 2021-09-15 | 7.21 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.21 | $7.21 | — |
| 2021-09-09 | 7.21 | $7.21 | — |
| 2021-09-08 | 7.21 | $7.21 | — |
| 2021-09-07 | 7.21 | $7.21 | — |
| 2021-09-03 | 7.21 | $7.21 | — |
| 2021-09-02 | 7.21 | $7.21 | — |
| 2021-09-01 | 7.21 | $7.21 | — |
| 2021-08-31 | 7.21 | $7.21 | — |
| 2021-08-30 | 7.21 | $7.21 | — |
| 2021-08-27 | 7.21 | $7.21 | — |
| 2021-08-26 | 7.21 | $7.21 | — |
| 2021-08-25 | 7.21 | $7.21 | — |
| 2021-08-24 | 7.22 | $7.21 | — |
| 2021-08-23 | 7.24 | $7.21 | — |
| 2021-08-20 | 7.25 | $7.21 | 995 |
| 2021-08-19 | 7.27 | $7.20 | — |
| 2021-08-18 | 7.30 | $7.20 | — |
| 2021-08-17 | 7.33 | $7.20 | — |
| 2021-08-16 | 7.36 | $7.20 | — |
| 2021-08-13 | 7.40 | $7.20 | — |
| 2021-08-12 | 7.44 | $7.20 | — |
| 2021-08-11 | 7.49 | $7.20 | — |
| 2021-08-10 | 7.54 | $7.20 | — |
| 2021-08-09 | 7.60 | $7.20 | — |
| 2021-08-06 | 7.66 | $7.20 | — |
| 2021-08-05 | 7.73 | $7.20 | — |
| 2021-08-04 | 7.81 | $7.20 | — |
| 2021-08-03 | 7.89 | $7.20 | — |
| 2021-08-02 | 7.97 | $7.20 | 205 |
| 2021-07-30 | 8.06 | $7.94 | — |
| 2021-07-29 | 8.08 | $7.94 | — |
| 2021-07-28 | 8.11 | $7.94 | — |
| 2021-07-27 | 8.14 | $7.94 | — |
| 2021-07-26 | 8.18 | $7.94 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.37
2026-07-20
Close Price
$10.28
Vol: 522
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.55
Average
8.03
Maximum
10.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.37 | $10.28 | 522 |
| 2026-07-17 | 10.36 | $10.28 | 522 |
| 2026-07-16 | 10.34 | $10.28 | 522 |
| 2026-07-15 | 10.32 | $10.28 | — |
| 2026-07-14 | 10.29 | $10.28 | — |
| 2026-07-13 | 10.26 | $10.28 | 522 |
| 2026-07-10 | 10.23 | $10.28 | 522 |
| 2026-07-09 | 10.18 | $10.28 | 522 |
| 2026-07-08 | 10.13 | $10.28 | — |
| 2026-07-07 | 10.06 | $10.28 | — |
| 2026-07-06 | 9.99 | $10.28 | 522 |
| 2026-07-02 | 9.90 | $10.28 | 522 |
| 2026-07-01 | 9.79 | $10.28 | 522 |
| 2026-06-30 | 9.67 | $10.28 | 522 |
| 2026-06-29 | 9.53 | $10.28 | 522 |
| 2026-06-26 | 9.36 | $9.36 | 522 |
| 2026-06-25 | 9.36 | $9.36 | 522 |
| 2026-06-24 | 9.36 | $9.36 | 522 |
| 2026-06-23 | 9.36 | $9.36 | 522 |
| 2026-06-22 | 9.36 | $9.36 | 522 |
| 2026-06-18 | 9.36 | $9.36 | 522 |
| 2026-06-17 | 9.36 | $9.36 | 522 |
| 2026-06-16 | 9.36 | $9.36 | 522 |
| 2026-06-15 | 9.36 | $9.36 | 522 |
| 2026-06-12 | 9.36 | $9.36 | 522 |
| 2026-06-11 | 9.36 | $9.36 | 522 |
| 2026-06-10 | 9.36 | $9.36 | 522 |
| 2026-06-09 | 9.36 | $9.36 | 522 |
| 2026-06-08 | 9.36 | $9.36 | — |
| 2026-06-05 | 9.36 | $9.36 | 522 |
| 2026-06-04 | 9.36 | $9.36 | 522 |
| 2026-06-03 | 9.36 | $9.36 | 522 |
| 2026-06-02 | 9.36 | $9.36 | 522 |
| 2026-06-01 | 9.36 | $9.36 | 522 |
| 2026-05-29 | 9.36 | $9.36 | 522 |
| 2026-05-28 | 9.36 | $9.36 | 522 |
| 2026-05-27 | 9.36 | $9.36 | 522 |
| 2026-05-26 | 9.36 | $9.36 | — |
| 2026-05-22 | 9.36 | $9.36 | 522 |
| 2026-05-21 | 9.36 | $9.36 | 522 |
| 2026-05-20 | 9.36 | $9.36 | 522 |
| 2026-05-19 | 9.36 | $9.36 | 522 |
| 2026-05-18 | 9.36 | $9.36 | 522 |
| 2026-05-15 | 9.36 | $9.36 | — |
| 2026-05-14 | 9.36 | $9.36 | 522 |
| 2026-05-13 | 9.36 | $9.36 | 522 |
| 2026-05-12 | 9.36 | $9.36 | 522 |
| 2026-05-11 | 9.36 | $9.36 | 522 |
| 2026-05-08 | 9.36 | $9.36 | 522 |
| 2026-05-07 | 9.36 | $9.36 | — |
| 2026-05-06 | 9.36 | $9.36 | 522 |
| 2026-05-05 | 9.36 | $9.36 | 522 |
| 2026-05-04 | 9.36 | $9.36 | — |
| 2026-05-01 | 9.36 | $9.36 | 522 |
| 2026-04-30 | 9.36 | $9.36 | 522 |
| 2026-04-29 | 9.36 | $9.36 | 522 |
| 2026-04-28 | 9.36 | $9.36 | 522 |
| 2026-04-27 | 9.36 | $9.36 | 522 |
| 2026-04-24 | 9.36 | $9.36 | 522 |
| 2026-04-23 | 9.36 | $9.36 | 522 |
| 2026-04-22 | 9.36 | $9.36 | 522 |
| 2026-04-21 | 9.36 | $9.36 | 522 |
| 2026-04-20 | 9.36 | $9.36 | — |
| 2026-04-17 | 9.36 | $9.36 | 522 |
| 2026-04-16 | 9.36 | $9.36 | 522 |
| 2026-04-15 | 9.36 | $9.36 | 522 |
| 2026-04-14 | 9.36 | $9.36 | 522 |
| 2026-04-13 | 9.36 | $9.36 | 522 |
| 2026-04-10 | 9.36 | $9.36 | 522 |
| 2026-04-09 | 9.36 | $9.36 | 522 |
| 2026-04-08 | 9.36 | $9.36 | 522 |
| 2026-04-07 | 9.36 | $9.36 | 522 |
| 2026-04-06 | 9.36 | $9.36 | 522 |
| 2026-04-02 | 9.36 | $9.36 | 522 |
| 2026-04-01 | 9.36 | $9.36 | 522 |
| 2026-03-31 | 9.36 | $9.36 | 522 |
| 2026-03-30 | 9.36 | $9.36 | 522 |
| 2026-03-27 | 9.36 | $9.36 | 522 |
| 2026-03-26 | 9.36 | $9.36 | 522 |
| 2026-03-25 | 9.36 | $9.36 | 522 |
| 2026-03-24 | 9.36 | $9.36 | 522 |
| 2026-03-23 | 9.36 | $9.36 | 522 |
| 2026-03-20 | 9.36 | $9.36 | 522 |
| 2026-03-19 | 9.36 | $9.36 | 522 |
| 2026-03-18 | 9.36 | $9.36 | 522 |
| 2026-03-17 | 9.36 | $9.36 | 522 |
| 2026-03-16 | 9.36 | $9.36 | — |
| 2026-03-13 | 9.36 | $9.36 | 522 |
| 2026-03-12 | 9.36 | $9.36 | 522 |
| 2026-03-11 | 9.36 | $9.36 | 522 |
| 2026-03-10 | 9.36 | $9.36 | 522 |
| 2026-03-09 | 9.36 | $9.36 | 522 |
| 2026-03-06 | 9.36 | $9.36 | 522 |
| 2026-03-05 | 9.36 | $9.36 | 522 |
| 2026-03-04 | 9.36 | $9.36 | 522 |
| 2026-03-03 | 9.36 | $9.36 | 522 |
| 2026-03-02 | 9.36 | $9.36 | 522 |
| 2026-02-27 | 9.36 | $9.36 | 522 |
| 2026-02-26 | 9.37 | $9.36 | 522 |
| 2026-02-25 | 9.37 | $9.36 | 522 |
| 2026-02-24 | 9.37 | $9.36 | 522 |
| 2026-02-23 | 9.37 | $9.36 | 522 |
| 2026-02-20 | 9.37 | $9.36 | — |
| 2026-02-19 | 9.37 | $9.36 | — |
| 2026-02-18 | 9.37 | $9.36 | — |
| 2026-02-17 | 9.37 | $9.36 | — |
| 2026-02-13 | 9.37 | $9.36 | — |
| 2026-02-12 | 9.37 | $9.36 | — |
| 2026-02-11 | 9.37 | $9.36 | — |
| 2026-02-10 | 9.37 | $9.36 | — |
| 2026-02-09 | 9.37 | $9.36 | — |
| 2026-02-06 | 9.37 | $9.36 | — |
| 2026-02-05 | 9.37 | $9.36 | 522 |
| 2026-02-04 | 9.37 | $9.36 | 522 |
| 2026-02-03 | 9.37 | $9.36 | 522 |
| 2026-02-02 | 9.37 | $9.36 | — |
| 2026-01-30 | 9.37 | $9.36 | — |
| 2026-01-29 | 9.37 | $9.36 | 522 |
| 2026-01-28 | 9.37 | $9.36 | 522 |
| 2026-01-27 | 9.37 | $9.36 | 522 |
| 2026-01-26 | 9.37 | $9.36 | 522 |
| 2026-01-23 | 9.37 | $9.36 | 522 |
| 2026-01-22 | 9.37 | $9.36 | 522 |
| 2026-01-21 | 9.36 | $9.36 | 522 |
| 2026-01-20 | 9.36 | $9.36 | 522 |
| 2026-01-16 | 9.36 | $9.36 | 522 |
| 2026-01-15 | 9.36 | $9.36 | 522 |
| 2026-01-14 | 9.35 | $9.36 | 522 |
| 2026-01-13 | 9.35 | $9.36 | 522 |
| 2026-01-12 | 9.34 | $9.36 | 522 |
| 2026-01-09 | 9.33 | $9.36 | 522 |
| 2026-01-08 | 9.33 | $9.36 | 522 |
| 2026-01-07 | 9.32 | $9.36 | 522 |
| 2026-01-06 | 9.31 | $9.36 | — |
| 2026-01-05 | 9.29 | $9.36 | 522 |
| 2026-01-02 | 9.28 | $9.28 | 815 |
| 2025-12-31 | 9.28 | $9.28 | 815 |
| 2025-12-30 | 9.28 | $9.28 | 815 |
| 2025-12-29 | 9.28 | $9.28 | 815 |
| 2025-12-26 | 9.28 | $9.28 | 815 |
| 2025-12-24 | 9.28 | $9.28 | — |
| 2025-12-23 | 9.28 | $9.28 | 815 |
| 2025-12-22 | 9.28 | $9.28 | 815 |
| 2025-12-19 | 9.28 | $9.28 | 815 |
| 2025-12-18 | 9.28 | $9.28 | 815 |
| 2025-12-17 | 9.28 | $9.28 | 815 |
| 2025-12-16 | 9.28 | $9.28 | 815 |
| 2025-12-15 | 9.28 | $9.28 | — |
| 2025-12-12 | 9.28 | $9.28 | — |
| 2025-12-11 | 9.28 | $9.28 | — |
| 2025-12-10 | 9.28 | $9.28 | — |
| 2025-12-09 | 9.28 | $9.28 | — |
| 2025-12-08 | 9.28 | $9.28 | 815 |
| 2025-12-05 | 9.28 | $9.28 | 815 |
| 2025-12-04 | 9.28 | $9.28 | 815 |
| 2025-12-03 | 9.28 | $9.28 | 815 |
| 2025-12-02 | 9.28 | $9.28 | 815 |
| 2025-12-01 | 9.28 | $9.28 | 815 |
| 2025-11-28 | 9.28 | $9.28 | 815 |
| 2025-11-26 | 9.28 | $9.28 | 815 |
| 2025-11-25 | 9.28 | $9.28 | — |
| 2025-11-24 | 9.28 | $9.28 | 815 |
| 2025-11-21 | 9.28 | $9.28 | 815 |
| 2025-11-20 | 9.29 | $9.28 | 815 |
| 2025-11-19 | 9.29 | $9.28 | 815 |
| 2025-11-18 | 9.29 | $9.28 | 815 |
| 2025-11-17 | 9.29 | $9.28 | 815 |
| 2025-11-14 | 9.29 | $9.28 | 815 |
| 2025-11-13 | 9.29 | $9.28 | 815 |
| 2025-11-12 | 9.29 | $9.28 | 815 |
| 2025-11-11 | 9.29 | $9.28 | 815 |
| 2025-11-10 | 9.29 | $9.28 | 815 |
| 2025-11-07 | 9.29 | $9.28 | 815 |
| 2025-11-06 | 9.29 | $9.28 | 815 |
| 2025-11-05 | 9.29 | $9.28 | 815 |
| 2025-11-04 | 9.29 | $9.28 | 815 |
| 2025-11-03 | 9.29 | $9.28 | 815 |
| 2025-10-31 | 9.30 | $9.28 | 815 |
| 2025-10-30 | 9.30 | $9.28 | 815 |
| 2025-10-29 | 9.30 | $9.28 | 815 |
| 2025-10-28 | 9.30 | $9.28 | — |
| 2025-10-27 | 9.30 | $9.28 | — |
| 2025-10-24 | 9.30 | $9.28 | — |
| 2025-10-23 | 9.30 | $9.28 | — |
| 2025-10-22 | 9.31 | $9.28 | — |
| 2025-10-21 | 9.31 | $9.28 | — |
| 2025-10-20 | 9.31 | $9.28 | — |
| 2025-10-17 | 9.31 | $9.28 | — |
| 2025-10-16 | 9.32 | $9.28 | — |
| 2025-10-15 | 9.32 | $9.28 | — |
| 2025-10-14 | 9.32 | $9.28 | — |
| 2025-10-13 | 9.32 | $9.28 | — |
| 2025-10-10 | 9.33 | $9.28 | — |
| 2025-10-09 | 9.33 | $9.28 | — |
| 2025-10-08 | 9.33 | $9.28 | — |
| 2025-10-07 | 9.34 | $9.28 | — |
| 2025-10-06 | 9.34 | $9.28 | — |
| 2025-10-03 | 9.34 | $9.28 | — |
| 2025-10-02 | 9.35 | $9.28 | — |
| 2025-10-01 | 9.35 | $9.28 | — |
| 2025-09-30 | 9.36 | $9.28 | — |
| 2025-09-29 | 9.36 | $9.28 | — |
| 2025-09-26 | 9.37 | $9.28 | — |
| 2025-09-25 | 9.37 | $9.28 | — |
| 2025-09-24 | 9.37 | $9.28 | — |
| 2025-09-23 | 9.38 | $9.28 | — |
| 2025-09-22 | 9.38 | $9.28 | — |
| 2025-09-19 | 9.39 | $9.28 | — |
| 2025-09-18 | 9.39 | $9.28 | — |
| 2025-09-17 | 9.39 | $9.28 | — |
| 2025-09-16 | 9.40 | $9.28 | — |
| 2025-09-15 | 9.40 | $9.28 | — |
| 2025-09-12 | 9.40 | $9.28 | — |
| 2025-09-11 | 9.40 | $9.28 | — |
| 2025-09-10 | 9.40 | $9.28 | — |
| 2025-09-09 | 9.40 | $9.28 | — |
| 2025-09-08 | 9.39 | $9.28 | — |
| 2025-09-05 | 9.38 | $9.28 | — |
| 2025-09-04 | 9.37 | $9.28 | — |
| 2025-09-03 | 9.36 | $9.28 | — |
| 2025-09-02 | 9.34 | $9.28 | — |
| 2025-08-29 | 9.32 | $9.28 | — |
| 2025-08-28 | 9.30 | $9.28 | — |
| 2025-08-27 | 9.26 | $9.28 | — |
| 2025-08-26 | 9.23 | $9.28 | — |
| 2025-08-25 | 9.18 | $9.28 | — |
| 2025-08-22 | 9.12 | $9.29 | 522 |
| 2025-08-21 | 9.05 | $9.00 | — |
| 2025-08-20 | 9.03 | $9.00 | — |
| 2025-08-19 | 9.00 | $9.00 | — |
| 2025-08-18 | 8.97 | $9.00 | — |
| 2025-08-15 | 8.93 | $9.00 | — |
| 2025-08-14 | 8.88 | $9.00 | — |
| 2025-08-13 | 8.83 | $9.00 | — |
| 2025-08-12 | 8.76 | $9.00 | — |
| 2025-08-11 | 8.68 | $9.00 | — |
| 2025-08-08 | 8.59 | $9.00 | — |
| 2025-08-07 | 8.48 | $9.00 | 1064 |
| 2025-08-06 | 8.35 | $8.65 | — |
| 2025-08-05 | 8.27 | $8.65 | 195 |
| 2025-08-04 | 8.18 | $8.15 | — |
| 2025-08-01 | 8.19 | $8.15 | — |
| 2025-07-31 | 8.19 | $8.15 | — |
| 2025-07-30 | 8.19 | $8.15 | — |
| 2025-07-29 | 8.19 | $8.15 | — |
| 2025-07-28 | 8.20 | $8.15 | — |
| 2025-07-25 | 8.20 | $8.15 | — |
| 2025-07-24 | 8.20 | $8.15 | — |
| 2025-07-23 | 8.21 | $8.15 | — |
| 2025-07-22 | 8.21 | $8.15 | — |
| 2025-07-21 | 8.21 | $8.15 | — |
| 2025-07-18 | 8.22 | $8.15 | — |
| 2025-07-17 | 8.22 | $8.15 | — |
| 2025-07-16 | 8.22 | $8.15 | — |
| 2025-07-15 | 8.23 | $8.15 | — |
| 2025-07-14 | 8.23 | $8.15 | — |
| 2025-07-11 | 8.23 | $8.15 | — |
| 2025-07-10 | 8.24 | $8.15 | — |
| 2025-07-09 | 8.24 | $8.15 | — |
| 2025-07-08 | 8.24 | $8.15 | — |
| 2025-07-07 | 8.24 | $8.15 | — |
| 2025-07-03 | 8.24 | $8.15 | — |
| 2025-07-02 | 8.24 | $8.15 | — |
| 2025-07-01 | 8.24 | $8.15 | — |
| 2025-06-30 | 8.24 | $8.15 | — |
| 2025-06-27 | 8.24 | $8.15 | — |
| 2025-06-26 | 8.23 | $8.15 | — |
| 2025-06-25 | 8.22 | $8.15 | — |
| 2025-06-24 | 8.21 | $8.15 | — |
| 2025-06-23 | 8.20 | $8.15 | — |
| 2025-06-20 | 8.18 | $8.15 | — |
| 2025-06-18 | 8.16 | $8.15 | — |
| 2025-06-17 | 8.13 | $8.15 | 24495 |
| 2025-06-16 | 8.10 | $8.08 | — |
| 2025-06-13 | 8.08 | $8.08 | — |
| 2025-06-12 | 8.05 | $8.08 | 327 |
| 2025-06-11 | 8.01 | $8.06 | — |
| 2025-06-10 | 7.98 | $8.06 | — |
| 2025-06-09 | 7.93 | $8.06 | — |
| 2025-06-06 | 7.88 | $8.06 | — |
| 2025-06-05 | 7.82 | $8.06 | — |
| 2025-06-04 | 7.74 | $8.06 | — |
| 2025-06-03 | 7.66 | $8.06 | — |
| 2025-06-02 | 7.55 | $8.06 | — |
| 2025-05-30 | 7.44 | $8.06 | 385 |
| 2025-05-29 | 7.30 | $7.30 | — |
| 2025-05-28 | 7.30 | $7.30 | — |
| 2025-05-27 | 7.30 | $7.30 | — |
| 2025-05-23 | 7.30 | $7.30 | — |
| 2025-05-22 | 7.30 | $7.30 | — |
| 2025-05-21 | 7.30 | $7.30 | — |
| 2025-05-20 | 7.30 | $7.30 | — |
| 2025-05-19 | 7.29 | $7.30 | — |
| 2025-05-16 | 7.29 | $7.30 | — |
| 2025-05-15 | 7.29 | $7.30 | — |
| 2025-05-14 | 7.29 | $7.30 | — |
| 2025-05-13 | 7.29 | $7.30 | — |
| 2025-05-12 | 7.29 | $7.30 | — |
| 2025-05-09 | 7.29 | $7.30 | — |
| 2025-05-08 | 7.29 | $7.30 | — |
| 2025-05-07 | 7.29 | $7.30 | — |
| 2025-05-06 | 7.29 | $7.30 | — |
| 2025-05-05 | 7.29 | $7.30 | — |
| 2025-05-02 | 7.29 | $7.30 | — |
| 2025-05-01 | 7.28 | $7.30 | — |
| 2025-04-30 | 7.28 | $7.30 | — |
| 2025-04-29 | 7.28 | $7.30 | — |
| 2025-04-28 | 7.28 | $7.30 | — |
| 2025-04-25 | 7.28 | $7.30 | — |
| 2025-04-24 | 7.28 | $7.30 | — |
| 2025-04-23 | 7.27 | $7.30 | 237 |
| 2025-04-22 | 7.27 | $7.46 | — |
| 2025-04-21 | 7.24 | $7.46 | — |
| 2025-04-17 | 7.19 | $7.46 | — |
| 2025-04-16 | 7.15 | $7.46 | — |
| 2025-04-15 | 7.09 | $7.46 | — |
| 2025-04-14 | 7.03 | $7.46 | — |
| 2025-04-11 | 6.95 | $7.46 | 2950 |
| 2025-04-10 | 6.87 | $6.33 | — |
| 2025-04-09 | 7.01 | $6.33 | — |
| 2025-04-08 | 7.18 | $6.33 | — |
| 2025-04-07 | 7.37 | $7.19 | 561 |
| 2025-04-04 | 7.42 | $7.43 | — |
| 2025-04-03 | 7.42 | $7.43 | — |
| 2025-04-02 | 7.42 | $7.43 | — |
| 2025-04-01 | 7.42 | $7.43 | — |
| 2025-03-31 | 7.43 | $7.43 | — |
| 2025-03-28 | 7.43 | $7.43 | — |
| 2025-03-27 | 7.43 | $7.43 | — |
| 2025-03-26 | 7.44 | $7.43 | — |
| 2025-03-25 | 7.44 | $7.43 | — |
| 2025-03-24 | 7.45 | $7.43 | — |
| 2025-03-21 | 7.46 | $7.43 | — |
| 2025-03-20 | 7.47 | $7.43 | — |
| 2025-03-19 | 7.48 | $7.43 | — |
| 2025-03-18 | 7.50 | $7.43 | — |
| 2025-03-17 | 7.51 | $7.43 | — |
| 2025-03-14 | 7.53 | $7.43 | — |
| 2025-03-13 | 7.55 | $7.43 | — |
| 2025-03-12 | 7.58 | $7.43 | — |
| 2025-03-11 | 7.61 | $7.44 | 275 |
| 2025-03-10 | 7.64 | $7.93 | 600 |
| 2025-03-07 | 7.58 | $7.54 | 3431 |
| 2025-03-06 | 7.58 | $7.60 | — |
| 2025-03-05 | 7.58 | $7.60 | — |
| 2025-03-04 | 7.57 | $7.60 | — |
| 2025-03-03 | 7.56 | $7.60 | — |
| 2025-02-28 | 7.55 | $7.60 | — |
| 2025-02-27 | 7.54 | $7.60 | — |
| 2025-02-26 | 7.53 | $7.60 | — |
| 2025-02-25 | 7.51 | $7.60 | — |
| 2025-02-24 | 7.49 | $7.60 | — |
| 2025-02-21 | 7.47 | $7.60 | 120 |
| 2025-02-20 | 7.45 | $7.48 | — |
| 2025-02-19 | 7.45 | $7.48 | — |
| 2025-02-18 | 7.45 | $7.48 | — |
| 2025-02-14 | 7.45 | $7.48 | — |
| 2025-02-13 | 7.44 | $7.48 | — |
| 2025-02-12 | 7.44 | $7.48 | — |
| 2025-02-11 | 7.44 | $7.48 | — |
| 2025-02-10 | 7.44 | $7.48 | — |
| 2025-02-07 | 7.44 | $7.48 | — |
| 2025-02-06 | 7.44 | $7.48 | — |
| 2025-02-05 | 7.44 | $7.48 | — |
| 2025-02-04 | 7.43 | $7.48 | — |
| 2025-02-03 | 7.43 | $7.48 | — |
| 2025-01-31 | 7.43 | $7.48 | — |
| 2025-01-30 | 7.43 | $7.48 | — |
| 2025-01-29 | 7.43 | $7.48 | — |
| 2025-01-28 | 7.44 | $7.48 | — |
| 2025-01-27 | 7.44 | $7.48 | — |
| 2025-01-24 | 7.44 | $7.48 | — |
| 2025-01-23 | 7.45 | $7.48 | — |
| 2025-01-22 | 7.45 | $7.48 | 505 |
| 2025-01-21 | 7.46 | $7.54 | — |
| 2025-01-17 | 7.46 | $7.54 | — |
| 2025-01-16 | 7.45 | $7.54 | — |
| 2025-01-15 | 7.45 | $7.54 | 1529 |
| 2025-01-14 | 7.45 | $7.30 | 705 |
| 2025-01-13 | 7.50 | $7.23 | — |
| 2025-01-10 | 7.57 | $7.23 | — |
| 2025-01-08 | 7.65 | $7.23 | — |
| 2025-01-07 | 7.75 | $7.23 | 1608 |
| 2025-01-06 | 7.86 | $7.80 | — |
| 2025-01-03 | 7.88 | $7.80 | — |
| 2025-01-02 | 7.89 | $7.80 | — |
| 2024-12-31 | 7.91 | $7.80 | — |
| 2024-12-30 | 7.92 | $7.80 | — |
| 2024-12-27 | 7.94 | $7.80 | — |
| 2024-12-26 | 7.97 | $7.80 | — |
| 2024-12-24 | 8.00 | $7.80 | 841 |
| 2024-12-23 | 8.03 | $8.05 | — |
| 2024-12-20 | 8.01 | $8.05 | — |
| 2024-12-19 | 7.99 | $8.05 | — |
| 2024-12-18 | 7.97 | $8.05 | — |
| 2024-12-17 | 7.94 | $8.05 | — |
| 2024-12-16 | 7.90 | $8.05 | — |
| 2024-12-13 | 7.86 | $8.05 | — |
| 2024-12-12 | 7.82 | $8.05 | — |
| 2024-12-11 | 7.76 | $8.05 | 200 |
| 2024-12-10 | 7.70 | $7.53 | 200 |
| 2024-12-09 | 7.74 | $7.86 | — |
| 2024-12-06 | 7.71 | $7.86 | — |
| 2024-12-05 | 7.68 | $7.86 | — |
| 2024-12-04 | 7.65 | $7.86 | — |
| 2024-12-03 | 7.60 | $7.86 | — |
| 2024-12-02 | 7.56 | $7.86 | 110 |
| 2024-11-29 | 7.50 | $7.35 | — |
| 2024-11-27 | 7.55 | $7.35 | — |
| 2024-11-26 | 7.60 | $7.35 | 245 |
| 2024-11-25 | 7.66 | $7.84 | — |
| 2024-11-22 | 7.63 | $7.84 | — |
| 2024-11-21 | 7.59 | $7.84 | — |
| 2024-11-20 | 7.55 | $7.84 | — |
| 2024-11-19 | 7.50 | $7.84 | — |
| 2024-11-18 | 7.44 | $7.84 | 306 |
| 2024-11-15 | 7.38 | $7.74 | 240 |
| 2024-11-14 | 7.33 | $7.27 | — |
| 2024-11-13 | 7.37 | $7.27 | — |
| 2024-11-12 | 7.42 | $7.27 | — |
| 2024-11-11 | 7.48 | $7.27 | 135 |
| 2024-11-08 | 7.54 | $7.61 | — |
| 2024-11-07 | 7.55 | $7.61 | — |
| 2024-11-06 | 7.56 | $7.61 | — |
| 2024-11-05 | 7.58 | $7.61 | — |
| 2024-11-04 | 7.59 | $7.61 | — |
| 2024-11-01 | 7.62 | $7.61 | — |
| 2024-10-31 | 7.64 | $7.61 | — |
| 2024-10-30 | 7.67 | $7.61 | — |
| 2024-10-29 | 7.71 | $7.61 | — |
| 2024-10-28 | 7.76 | $7.61 | — |
| 2024-10-25 | 7.81 | $7.61 | 110 |
| 2024-10-24 | 7.88 | $8.03 | — |
| 2024-10-23 | 7.86 | $8.03 | — |
| 2024-10-22 | 7.85 | $8.03 | — |
| 2024-10-21 | 7.83 | $8.03 | — |
| 2024-10-18 | 7.82 | $8.03 | — |
| 2024-10-17 | 7.80 | $8.03 | — |
| 2024-10-16 | 7.78 | $8.03 | 120 |
| 2024-10-15 | 7.75 | $7.56 | — |
| 2024-10-14 | 7.83 | $7.56 | — |
| 2024-10-11 | 7.92 | $7.56 | — |
| 2024-10-10 | 8.02 | $7.56 | 293 |
| 2024-10-09 | 8.15 | $8.16 | — |
| 2024-10-08 | 8.17 | $8.16 | — |
| 2024-10-07 | 8.19 | $8.16 | — |
| 2024-10-04 | 8.21 | $8.16 | — |
| 2024-10-03 | 8.24 | $8.16 | — |
| 2024-10-02 | 8.28 | $8.16 | — |
| 2024-10-01 | 8.32 | $8.16 | — |
| 2024-09-30 | 8.38 | $8.16 | — |
| 2024-09-27 | 8.44 | $8.16 | 239 |
| 2024-09-26 | 8.51 | $7.93 | — |
| 2024-09-25 | 8.64 | $7.93 | — |
| 2024-09-24 | 8.79 | $7.93 | 210 |
| 2024-09-23 | 8.97 | $8.88 | — |
| 2024-09-20 | 8.97 | $8.88 | — |
| 2024-09-19 | 8.98 | $8.88 | — |
| 2024-09-18 | 8.98 | $8.88 | — |
| 2024-09-17 | 8.99 | $8.88 | — |
| 2024-09-16 | 8.99 | $8.88 | — |
| 2024-09-13 | 9.00 | $8.88 | — |
| 2024-09-12 | 9.00 | $8.88 | — |
| 2024-09-11 | 9.00 | $8.88 | — |
| 2024-09-10 | 9.01 | $8.88 | — |
| 2024-09-09 | 9.01 | $8.88 | — |
| 2024-09-06 | 9.01 | $8.88 | — |
| 2024-09-05 | 9.01 | $8.88 | — |
| 2024-09-04 | 9.01 | $8.88 | — |
| 2024-09-03 | 9.00 | $8.88 | — |
| 2024-08-30 | 9.00 | $8.88 | — |
| 2024-08-29 | 8.99 | $8.88 | — |
| 2024-08-28 | 8.98 | $8.88 | — |
| 2024-08-27 | 8.96 | $8.88 | — |
| 2024-08-26 | 8.94 | $8.88 | — |
| 2024-08-23 | 8.92 | $8.88 | — |
| 2024-08-22 | 8.88 | $8.88 | — |
| 2024-08-21 | 8.85 | $8.88 | — |
| 2024-08-20 | 8.80 | $8.88 | — |
| 2024-08-19 | 8.75 | $8.88 | — |
| 2024-08-16 | 8.68 | $8.88 | — |
| 2024-08-15 | 8.60 | $8.88 | 109 |
| 2024-08-14 | 8.51 | $9.37 | 533 |
| 2024-08-13 | 8.30 | $8.21 | — |
| 2024-08-12 | 8.30 | $8.21 | — |
| 2024-08-09 | 8.30 | $8.21 | 490 |
| 2024-08-08 | 8.29 | $8.23 | — |
| 2024-08-07 | 8.28 | $8.23 | — |
| 2024-08-06 | 8.26 | $8.23 | — |
| 2024-08-05 | 8.25 | $8.23 | — |
| 2024-08-02 | 8.22 | $8.23 | — |
| 2024-08-01 | 8.20 | $8.23 | — |
| 2024-07-31 | 8.16 | $8.23 | — |
| 2024-07-30 | 8.13 | $8.23 | — |
| 2024-07-29 | 8.08 | $8.23 | 7296 |
| 2024-07-26 | 8.02 | $8.53 | 16900 |
| 2024-07-25 | 7.90 | $8.45 | 23448 |
| 2024-07-24 | 7.76 | $8.37 | 9530 |
| 2024-07-23 | 7.63 | $7.94 | — |
| 2024-07-22 | 7.56 | $7.94 | 400 |
| 2024-07-19 | 7.48 | $8.68 | 533 |
| 2024-07-18 | 7.23 | $7.68 | — |
| 2024-07-17 | 7.15 | $7.68 | 220 |
| 2024-07-16 | 7.06 | $7.03 | — |
| 2024-07-15 | 7.10 | $7.03 | — |
| 2024-07-12 | 7.14 | $7.03 | — |
| 2024-07-11 | 7.19 | $7.03 | — |
| 2024-07-10 | 7.25 | $7.03 | — |
| 2024-07-09 | 7.32 | $7.03 | — |
| 2024-07-08 | 7.40 | $7.03 | — |
| 2024-07-05 | 7.50 | $7.03 | 121 |
| 2024-07-03 | 7.61 | $6.83 | 383 |
| 2024-07-02 | 7.79 | $7.80 | — |
| 2024-07-01 | 7.79 | $7.80 | — |
| 2024-06-28 | 7.79 | $7.80 | — |
| 2024-06-27 | 7.78 | $7.80 | — |
| 2024-06-26 | 7.78 | $7.80 | — |
| 2024-06-25 | 7.78 | $7.80 | — |
| 2024-06-24 | 7.78 | $7.80 | — |
| 2024-06-21 | 7.77 | $7.80 | — |
| 2024-06-20 | 7.77 | $7.80 | — |
| 2024-06-18 | 7.77 | $7.80 | — |
| 2024-06-17 | 7.76 | $7.80 | — |
| 2024-06-14 | 7.76 | $7.80 | — |
| 2024-06-13 | 7.75 | $7.80 | — |
| 2024-06-12 | 7.75 | $7.80 | — |
| 2024-06-11 | 7.74 | $7.80 | — |
| 2024-06-10 | 7.73 | $7.80 | — |
| 2024-06-07 | 7.73 | $7.80 | — |
| 2024-06-06 | 7.72 | $7.80 | — |
| 2024-06-05 | 7.71 | $7.80 | — |
| 2024-06-04 | 7.70 | $7.80 | — |
| 2024-06-03 | 7.69 | $7.80 | — |
| 2024-05-31 | 7.67 | $7.80 | 154 |
| 2024-05-30 | 7.66 | $7.64 | — |
| 2024-05-29 | 7.67 | $7.64 | — |
| 2024-05-28 | 7.69 | $7.64 | — |
| 2024-05-24 | 7.72 | $7.64 | — |
| 2024-05-23 | 7.74 | $7.64 | — |
| 2024-05-22 | 7.78 | $7.64 | — |
| 2024-05-21 | 7.82 | $7.64 | — |
| 2024-05-20 | 7.86 | $7.64 | — |
| 2024-05-17 | 7.92 | $7.64 | — |
| 2024-05-16 | 7.98 | $7.65 | 138 |
| 2024-05-15 | 8.05 | $8.20 | 138 |
| 2024-05-14 | 8.02 | $7.68 | 350 |
| 2024-05-13 | 8.08 | $7.93 | — |
| 2024-05-10 | 8.11 | $7.93 | — |
| 2024-05-09 | 8.14 | $7.93 | — |
| 2024-05-08 | 8.18 | $7.93 | — |
| 2024-05-07 | 8.22 | $7.93 | 104 |
| 2024-05-06 | 8.27 | $8.13 | — |
| 2024-05-03 | 8.29 | $8.13 | — |
| 2024-05-02 | 8.30 | $8.13 | — |
| 2024-05-01 | 8.32 | $8.13 | — |
| 2024-04-30 | 8.33 | $8.13 | — |
| 2024-04-29 | 8.35 | $8.13 | 950 |
| 2024-04-26 | 8.37 | $7.91 | 350 |
| 2024-04-25 | 8.44 | $8.33 | — |
| 2024-04-24 | 8.43 | $8.33 | — |
| 2024-04-23 | 8.41 | $8.33 | — |
| 2024-04-22 | 8.39 | $8.33 | — |
| 2024-04-19 | 8.37 | $8.33 | — |
| 2024-04-18 | 8.34 | $8.33 | — |
| 2024-04-17 | 8.31 | $8.33 | — |
| 2024-04-16 | 8.26 | $8.33 | — |
| 2024-04-15 | 8.21 | $8.33 | — |
| 2024-04-12 | 8.15 | $8.33 | — |
| 2024-04-11 | 8.07 | $8.33 | — |
| 2024-04-10 | 7.99 | $8.33 | — |
| 2024-04-09 | 7.88 | $8.33 | 445 |
| 2024-04-08 | 7.76 | $8.14 | — |
| 2024-04-05 | 7.66 | $8.14 | 2190 |
| 2024-04-04 | 7.54 | $7.66 | — |
| 2024-04-03 | 7.50 | $7.66 | — |
| 2024-04-02 | 7.46 | $7.66 | — |
| 2024-04-01 | 7.40 | $7.66 | — |
| 2024-03-28 | 7.34 | $7.66 | — |
| 2024-03-27 | 7.27 | $7.66 | 235 |
| 2024-03-26 | 7.19 | $7.20 | — |
| 2024-03-25 | 7.19 | $7.20 | — |
| 2024-03-22 | 7.19 | $7.20 | — |
| 2024-03-21 | 7.19 | $7.20 | — |
| 2024-03-20 | 7.19 | $7.20 | — |
| 2024-03-19 | 7.19 | $7.20 | — |
| 2024-03-18 | 7.19 | $7.20 | — |
| 2024-03-15 | 7.19 | $7.20 | — |
| 2024-03-14 | 7.19 | $7.20 | — |
| 2024-03-13 | 7.20 | $7.20 | — |
| 2024-03-12 | 7.20 | $7.20 | — |
| 2024-03-11 | 7.21 | $7.20 | — |
| 2024-03-08 | 7.21 | $7.20 | — |
| 2024-03-07 | 7.22 | $7.20 | — |
| 2024-03-06 | 7.23 | $7.20 | — |
| 2024-03-05 | 7.24 | $7.20 | — |
| 2024-03-04 | 7.25 | $7.20 | — |
| 2024-03-01 | 7.26 | $7.20 | — |
| 2024-02-29 | 7.28 | $7.20 | — |
| 2024-02-28 | 7.30 | $7.20 | 650 |
| 2024-02-27 | 7.32 | $7.35 | — |
| 2024-02-26 | 7.32 | $7.35 | — |
| 2024-02-23 | 7.31 | $7.35 | — |
| 2024-02-22 | 7.30 | $7.35 | 460 |
| 2024-02-21 | 7.29 | $7.13 | — |
| 2024-02-20 | 7.33 | $7.13 | 810 |
| 2024-02-16 | 7.37 | $7.29 | 190 |
| 2024-02-15 | 7.38 | $7.36 | — |
| 2024-02-14 | 7.38 | $7.36 | — |
| 2024-02-13 | 7.39 | $7.36 | — |
| 2024-02-12 | 7.39 | $7.36 | — |
| 2024-02-09 | 7.39 | $7.36 | — |
| 2024-02-08 | 7.39 | $7.36 | — |
| 2024-02-07 | 7.39 | $7.36 | — |
| 2024-02-06 | 7.39 | $7.36 | — |
| 2024-02-05 | 7.40 | $7.36 | — |
| 2024-02-02 | 7.40 | $7.36 | — |
| 2024-02-01 | 7.40 | $7.36 | — |
| 2024-01-31 | 7.40 | $7.36 | — |
| 2024-01-30 | 7.40 | $7.36 | — |
| 2024-01-29 | 7.41 | $7.36 | — |
| 2024-01-26 | 7.41 | $7.36 | — |
| 2024-01-25 | 7.41 | $7.36 | 584 |
| 2024-01-24 | 7.41 | $7.48 | 900 |
| 2024-01-23 | 7.39 | $7.25 | — |
| 2024-01-22 | 7.41 | $7.25 | — |
| 2024-01-19 | 7.43 | $7.25 | — |
| 2024-01-18 | 7.46 | $7.25 | 1200 |
| 2024-01-17 | 7.49 | $7.43 | — |
| 2024-01-16 | 7.48 | $7.43 | — |
| 2024-01-12 | 7.48 | $7.43 | — |
| 2024-01-11 | 7.47 | $7.43 | — |
| 2024-01-10 | 7.46 | $7.43 | — |
| 2024-01-09 | 7.45 | $7.43 | — |
| 2024-01-08 | 7.43 | $7.43 | — |
| 2024-01-05 | 7.41 | $7.43 | — |
| 2024-01-04 | 7.39 | $7.43 | — |
| 2024-01-03 | 7.36 | $7.43 | — |
| 2024-01-02 | 7.33 | $7.43 | — |
| 2023-12-29 | 7.29 | $7.43 | — |
| 2023-12-28 | 7.25 | $7.43 | — |
| 2023-12-27 | 7.19 | $7.43 | 680 |
| 2023-12-26 | 7.13 | $7.45 | 610 |
| 2023-12-22 | 7.05 | $7.45 | — |
| 2023-12-21 | 6.96 | $7.45 | — |
| 2023-12-20 | 6.86 | $7.45 | 3553 |
| 2023-12-19 | 6.73 | $6.73 | — |
| 2023-12-18 | 6.74 | $6.73 | — |
| 2023-12-15 | 6.76 | $6.73 | — |
| 2023-12-14 | 6.77 | $6.73 | — |
| 2023-12-13 | 6.79 | $6.73 | — |
| 2023-12-12 | 6.81 | $6.73 | — |
| 2023-12-11 | 6.83 | $6.73 | — |
| 2023-12-08 | 6.86 | $6.73 | — |
| 2023-12-07 | 6.90 | $6.73 | — |
| 2023-12-06 | 6.94 | $6.73 | — |
| 2023-12-05 | 6.98 | $6.73 | 150 |
| 2023-12-04 | 7.03 | $7.28 | 150 |
| 2023-12-01 | 6.98 | $6.83 | 95570 |
| 2023-11-30 | 7.01 | $7.14 | — |
| 2023-11-29 | 6.98 | $7.14 | 630 |
| 2023-11-28 | 6.95 | $7.08 | — |
| 2023-11-27 | 6.92 | $7.08 | — |
| 2023-11-24 | 6.89 | $7.08 | — |
| 2023-11-22 | 6.86 | $7.08 | — |
| 2023-11-21 | 6.82 | $7.08 | 275 |
| 2023-11-20 | 6.78 | $6.81 | — |
| 2023-11-17 | 6.78 | $6.81 | — |
| 2023-11-16 | 6.79 | $6.81 | — |
| 2023-11-15 | 6.80 | $6.81 | — |
| 2023-11-14 | 6.81 | $6.81 | 670 |
| 2023-11-13 | 6.82 | $6.89 | — |
| 2023-11-10 | 6.82 | $6.89 | — |
| 2023-11-09 | 6.81 | $6.89 | — |
| 2023-11-08 | 6.81 | $6.89 | — |
| 2023-11-07 | 6.81 | $6.89 | — |
| 2023-11-06 | 6.81 | $6.89 | — |
| 2023-11-03 | 6.81 | $6.89 | — |
| 2023-11-02 | 6.82 | $6.89 | — |
| 2023-11-01 | 6.82 | $6.89 | — |
| 2023-10-31 | 6.82 | $6.89 | — |
| 2023-10-30 | 6.83 | $6.89 | — |
| 2023-10-27 | 6.84 | $6.89 | — |
| 2023-10-26 | 6.85 | $6.89 | — |
| 2023-10-25 | 6.87 | $6.89 | — |
| 2023-10-24 | 6.89 | $6.89 | — |
| 2023-10-23 | 6.91 | $6.89 | — |
| 2023-10-20 | 6.94 | $6.89 | — |
| 2023-10-19 | 6.97 | $6.89 | — |
| 2023-10-18 | 7.01 | $6.89 | — |
| 2023-10-17 | 7.05 | $6.89 | — |
| 2023-10-16 | 7.11 | $6.89 | — |
| 2023-10-13 | 7.17 | $6.90 | 1350 |
| 2023-10-12 | 7.25 | $6.74 | — |
| 2023-10-11 | 7.37 | $6.75 | 1210 |
| 2023-10-10 | 7.51 | $7.53 | — |
| 2023-10-09 | 7.50 | $7.53 | — |
| 2023-10-06 | 7.50 | $7.53 | — |
| 2023-10-05 | 7.49 | $7.53 | — |
| 2023-10-04 | 7.49 | $7.53 | — |
| 2023-10-03 | 7.48 | $7.53 | — |
| 2023-10-02 | 7.47 | $7.53 | — |
| 2023-09-29 | 7.46 | $7.53 | — |
| 2023-09-28 | 7.45 | $7.53 | — |
| 2023-09-27 | 7.44 | $7.53 | — |
| 2023-09-26 | 7.42 | $7.53 | — |
| 2023-09-25 | 7.41 | $7.53 | — |
| 2023-09-22 | 7.39 | $7.53 | — |
| 2023-09-21 | 7.37 | $7.53 | — |
| 2023-09-20 | 7.34 | $7.53 | — |
| 2023-09-19 | 7.32 | $7.53 | — |
| 2023-09-18 | 7.29 | $7.53 | — |
| 2023-09-15 | 7.25 | $7.54 | 698 |
| 2023-09-14 | 7.21 | $7.27 | — |
| 2023-09-13 | 7.22 | $7.27 | — |
| 2023-09-12 | 7.24 | $7.27 | — |
| 2023-09-11 | 7.25 | $7.27 | — |
| 2023-09-08 | 7.28 | $7.27 | — |
| 2023-09-07 | 7.30 | $7.27 | — |
| 2023-09-06 | 7.33 | $7.27 | — |
| 2023-09-05 | 7.37 | $7.27 | — |
| 2023-09-01 | 7.41 | $7.27 | 500 |
| 2023-08-31 | 7.47 | $7.31 | — |
| 2023-08-30 | 7.52 | $7.31 | — |
| 2023-08-29 | 7.58 | $7.31 | 9085 |
| 2023-08-28 | 7.66 | $7.45 | — |
| 2023-08-25 | 7.71 | $7.46 | 1200 |
| 2023-08-24 | 7.78 | $7.46 | 590 |
| 2023-08-23 | 7.85 | $7.89 | — |
| 2023-08-22 | 7.85 | $7.89 | — |
| 2023-08-21 | 7.85 | $7.89 | — |
| 2023-08-18 | 7.85 | $7.89 | — |
| 2023-08-17 | 7.84 | $7.89 | 1240 |
| 2023-08-16 | 7.84 | $7.81 | 220 |
| 2023-08-15 | 7.85 | $7.70 | 788 |
| 2023-08-14 | 7.89 | $7.69 | — |
| 2023-08-11 | 7.94 | $7.69 | — |
| 2023-08-10 | 7.99 | $7.69 | 2960 |
| 2023-08-09 | 8.06 | $7.95 | — |
| 2023-08-08 | 8.08 | $7.95 | — |
| 2023-08-07 | 8.10 | $7.95 | 404 |
| 2023-08-04 | 8.13 | $7.97 | — |
| 2023-08-03 | 8.15 | $7.97 | 1470 |
| 2023-08-02 | 8.18 | $8.09 | — |
| 2023-08-01 | 8.19 | $8.09 | 1100 |
| 2023-07-31 | 8.20 | $8.15 | — |
| 2023-07-28 | 8.20 | $8.15 | — |
| 2023-07-27 | 8.19 | $8.15 | 1100 |
| 2023-07-26 | 8.19 | $8.23 | — |
| 2023-07-25 | 8.16 | $8.23 | — |
| 2023-07-24 | 8.14 | $8.23 | — |
| 2023-07-21 | 8.10 | $8.23 | — |
| 2023-07-20 | 8.06 | $8.23 | — |
| 2023-07-19 | 8.02 | $8.23 | 200 |
| 2023-07-18 | 7.96 | $7.93 | — |
| 2023-07-17 | 7.96 | $7.93 | — |
| 2023-07-14 | 7.96 | $7.93 | — |
| 2023-07-13 | 7.96 | $7.93 | — |
| 2023-07-12 | 7.96 | $7.93 | — |
| 2023-07-11 | 7.95 | $7.93 | — |
| 2023-07-10 | 7.95 | $7.93 | — |
| 2023-07-07 | 7.94 | $7.93 | — |
| 2023-07-06 | 7.94 | $7.93 | — |
| 2023-07-05 | 7.93 | $7.93 | — |
| 2023-07-03 | 7.92 | $7.93 | — |
| 2023-06-30 | 7.91 | $7.93 | 680 |
| 2023-06-29 | 7.90 | $8.24 | 788 |
| 2023-06-28 | 7.81 | $7.86 | — |
| 2023-06-27 | 7.80 | $7.86 | — |
| 2023-06-26 | 7.78 | $7.86 | — |
| 2023-06-23 | 7.76 | $7.86 | — |
| 2023-06-22 | 7.74 | $7.86 | 190 |
| 2023-06-21 | 7.71 | $7.71 | — |
| 2023-06-20 | 7.71 | $7.71 | 840 |
| 2023-06-16 | 7.71 | $7.69 | — |
| 2023-06-15 | 7.71 | $7.69 | — |
| 2023-06-14 | 7.71 | $7.69 | — |
| 2023-06-13 | 7.72 | $7.69 | — |
| 2023-06-12 | 7.72 | $7.69 | — |
| 2023-06-09 | 7.73 | $7.69 | — |
| 2023-06-08 | 7.73 | $7.69 | — |
| 2023-06-07 | 7.74 | $7.69 | — |
| 2023-06-06 | 7.75 | $7.69 | — |
| 2023-06-05 | 7.75 | $7.69 | — |
| 2023-06-02 | 7.76 | $7.69 | — |
| 2023-06-01 | 7.77 | $7.69 | — |
| 2023-05-31 | 7.79 | $7.69 | — |
| 2023-05-30 | 7.80 | $7.69 | — |
| 2023-05-26 | 7.82 | $7.69 | 1980 |
| 2023-05-25 | 7.83 | $7.84 | — |
| 2023-05-24 | 7.82 | $7.84 | — |
| 2023-05-23 | 7.81 | $7.84 | — |
| 2023-05-22 | 7.79 | $7.84 | — |
| 2023-05-19 | 7.77 | $7.84 | — |
| 2023-05-18 | 7.75 | $7.84 | — |
| 2023-05-17 | 7.72 | $7.84 | — |
| 2023-05-16 | 7.69 | $7.84 | — |
| 2023-05-15 | 7.65 | $7.84 | 1110 |
| 2023-05-12 | 7.61 | $7.59 | 1770 |
| 2023-05-11 | 7.61 | $7.62 | — |
| 2023-05-10 | 7.61 | $7.62 | — |
| 2023-05-09 | 7.60 | $7.62 | — |
| 2023-05-08 | 7.60 | $7.62 | — |
| 2023-05-05 | 7.59 | $7.62 | — |
| 2023-05-04 | 7.58 | $7.62 | — |
| 2023-05-03 | 7.57 | $7.62 | — |
| 2023-05-02 | 7.56 | $7.62 | — |
| 2023-05-01 | 7.55 | $7.62 | — |
| 2023-04-28 | 7.53 | $7.62 | — |
| 2023-04-27 | 7.51 | $7.62 | — |
| 2023-04-26 | 7.49 | $7.62 | — |
| 2023-04-25 | 7.47 | $7.62 | 4100 |
| 2023-04-24 | 7.44 | $7.48 | — |
| 2023-04-21 | 7.44 | $7.48 | — |
| 2023-04-20 | 7.44 | $7.48 | — |
| 2023-04-19 | 7.44 | $7.48 | — |
| 2023-04-18 | 7.44 | $7.48 | — |
| 2023-04-17 | 7.44 | $7.48 | — |
| 2023-04-14 | 7.43 | $7.48 | — |
| 2023-04-13 | 7.43 | $7.48 | — |
| 2023-04-12 | 7.43 | $7.48 | — |
| 2023-04-11 | 7.43 | $7.48 | — |
| 2023-04-10 | 7.43 | $7.48 | — |
| 2023-04-06 | 7.43 | $7.48 | — |
| 2023-04-05 | 7.44 | $7.48 | — |
| 2023-04-04 | 7.44 | $7.48 | — |
| 2023-04-03 | 7.44 | $7.48 | — |
| 2023-03-31 | 7.45 | $7.48 | — |
| 2023-03-30 | 7.45 | $7.48 | — |
| 2023-03-29 | 7.46 | $7.48 | — |
| 2023-03-28 | 7.47 | $7.48 | — |
| 2023-03-27 | 7.48 | $7.48 | — |
| 2023-03-24 | 7.50 | $7.48 | — |
| 2023-03-23 | 7.51 | $7.48 | — |
| 2023-03-22 | 7.54 | $7.48 | — |
| 2023-03-21 | 7.56 | $7.48 | — |
| 2023-03-20 | 7.59 | $7.48 | 2155 |
| 2023-03-17 | 7.63 | $7.60 | 700 |
| 2023-03-16 | 7.64 | $7.70 | — |
| 2023-03-15 | 7.64 | $7.70 | — |
| 2023-03-14 | 7.64 | $7.70 | — |
| 2023-03-13 | 7.64 | $7.70 | — |
| 2023-03-10 | 7.64 | $7.70 | — |
| 2023-03-09 | 7.64 | $7.70 | — |
| 2023-03-08 | 7.64 | $7.70 | — |
| 2023-03-07 | 7.64 | $7.70 | — |
| 2023-03-06 | 7.64 | $7.70 | — |
| 2023-03-03 | 7.64 | $7.70 | — |
| 2023-03-02 | 7.65 | $7.70 | — |
| 2023-03-01 | 7.65 | $7.70 | — |
| 2023-02-28 | 7.66 | $7.70 | — |
| 2023-02-27 | 7.67 | $7.70 | — |
| 2023-02-24 | 7.68 | $7.70 | — |
| 2023-02-23 | 7.70 | $7.70 | — |
| 2023-02-22 | 7.72 | $7.70 | — |
| 2023-02-21 | 7.74 | $7.70 | — |
| 2023-02-17 | 7.77 | $7.70 | — |
| 2023-02-16 | 7.80 | $7.70 | — |
| 2023-02-15 | 7.84 | $7.70 | — |
| 2023-02-14 | 7.89 | $7.70 | — |
| 2023-02-13 | 7.94 | $7.70 | — |
| 2023-02-10 | 8.01 | $7.70 | — |
| 2023-02-09 | 8.08 | $7.70 | — |
| 2023-02-08 | 8.17 | $7.70 | — |
| 2023-02-07 | 8.27 | $7.70 | — |
| 2023-02-06 | 8.39 | $7.70 | 1510 |
| 2023-02-03 | 8.53 | $8.32 | — |
| 2023-02-02 | 8.56 | $8.32 | — |
| 2023-02-01 | 8.59 | $8.32 | 27060 |
| 2023-01-31 | 8.62 | $8.54 | — |
| 2023-01-30 | 8.62 | $8.54 | — |
| 2023-01-27 | 8.61 | $8.54 | — |
| 2023-01-26 | 8.60 | $8.54 | — |
| 2023-01-25 | 8.58 | $8.54 | — |
| 2023-01-24 | 8.56 | $8.54 | — |
| 2023-01-23 | 8.54 | $8.54 | — |
| 2023-01-20 | 8.51 | $8.54 | — |
| 2023-01-19 | 8.48 | $8.54 | — |
| 2023-01-18 | 8.44 | $8.54 | — |
| 2023-01-17 | 8.39 | $8.54 | 1850 |
| 2023-01-13 | 8.33 | $8.32 | — |
| 2023-01-12 | 8.31 | $8.32 | — |
| 2023-01-11 | 8.28 | $8.32 | 1180 |
| 2023-01-10 | 8.25 | $8.07 | — |
| 2023-01-09 | 8.27 | $8.07 | — |
| 2023-01-06 | 8.28 | $8.07 | — |
| 2023-01-05 | 8.30 | $8.07 | — |
| 2023-01-04 | 8.31 | $8.07 | — |
| 2023-01-03 | 8.33 | $8.07 | — |
| 2022-12-30 | 8.35 | $8.07 | — |
| 2022-12-29 | 8.37 | $8.07 | — |
| 2022-12-28 | 8.40 | $8.07 | — |
| 2022-12-27 | 8.42 | $8.07 | 1110 |
| 2022-12-23 | 8.44 | $8.44 | — |
| 2022-12-22 | 8.39 | $8.44 | — |
| 2022-12-21 | 8.33 | $8.44 | — |
| 2022-12-20 | 8.25 | $8.44 | — |
| 2022-12-19 | 8.16 | $8.44 | — |
| 2022-12-16 | 8.06 | $8.45 | 700 |
| 2022-12-15 | 7.93 | $7.89 | — |
| 2022-12-14 | 7.90 | $7.89 | — |
| 2022-12-13 | 7.85 | $7.89 | 3730 |
| 2022-12-12 | 7.81 | $7.80 | 600 |
| 2022-12-09 | 7.77 | $7.99 | — |
| 2022-12-08 | 7.68 | $7.99 | — |
| 2022-12-07 | 7.57 | $7.99 | 6465 |
| 2022-12-06 | 7.45 | $7.86 | — |
| 2022-12-05 | 7.33 | $7.86 | — |
| 2022-12-02 | 7.19 | $7.86 | — |
| 2022-12-01 | 7.03 | $7.86 | — |
| 2022-11-30 | 6.85 | $7.86 | 385 |
| 2022-11-29 | 6.63 | $6.68 | — |
| 2022-11-28 | 6.62 | $6.68 | — |
| 2022-11-25 | 6.62 | $6.68 | — |
| 2022-11-23 | 6.62 | $6.68 | — |
| 2022-11-22 | 6.61 | $6.68 | — |
| 2022-11-21 | 6.61 | $6.68 | — |
| 2022-11-18 | 6.60 | $6.68 | — |
| 2022-11-17 | 6.60 | $6.68 | — |
| 2022-11-16 | 6.60 | $6.68 | — |
| 2022-11-15 | 6.59 | $6.68 | — |
| 2022-11-14 | 6.59 | $6.68 | — |
| 2022-11-11 | 6.58 | $6.68 | — |
| 2022-11-10 | 6.58 | $6.68 | — |
| 2022-11-09 | 6.57 | $6.68 | — |
| 2022-11-08 | 6.57 | $6.68 | — |
| 2022-11-07 | 6.56 | $6.68 | — |
| 2022-11-04 | 6.56 | $6.68 | — |
| 2022-11-03 | 6.56 | $6.68 | — |
| 2022-11-02 | 6.55 | $6.68 | — |
| 2022-11-01 | 6.55 | $6.68 | — |
| 2022-10-31 | 6.55 | $6.68 | — |
| 2022-10-28 | 6.55 | $6.68 | — |
| 2022-10-27 | 6.55 | $6.68 | — |
| 2022-10-26 | 6.56 | $6.68 | — |
| 2022-10-25 | 6.56 | $6.68 | — |
| 2022-10-24 | 6.57 | $6.68 | — |
| 2022-10-21 | 6.59 | $6.68 | — |
| 2022-10-20 | 6.60 | $6.68 | — |
| 2022-10-19 | 6.62 | $6.68 | — |
| 2022-10-18 | 6.65 | $6.68 | — |
| 2022-10-17 | 6.68 | $6.68 | — |
| 2022-10-14 | 6.72 | $6.68 | 2678 |
| 2022-10-13 | 6.76 | $6.47 | 1212 |
| 2022-10-12 | 6.86 | $6.28 | 430 |
| 2022-10-11 | 7.02 | $7.05 | — |
| 2022-10-10 | 7.04 | $7.05 | — |
| 2022-10-07 | 7.07 | $7.05 | — |
| 2022-10-06 | 7.10 | $7.05 | — |
| 2022-10-05 | 7.14 | $7.05 | — |
| 2022-10-04 | 7.19 | $7.05 | — |
| 2022-10-03 | 7.24 | $7.05 | — |
| 2022-09-30 | 7.31 | $7.05 | — |
| 2022-09-29 | 7.39 | $7.06 | 1480 |
| 2022-09-28 | 7.48 | $7.55 | — |
| 2022-09-27 | 7.48 | $7.55 | — |
| 2022-09-26 | 7.48 | $7.55 | — |
| 2022-09-23 | 7.49 | $7.55 | — |
| 2022-09-22 | 7.49 | $7.55 | — |
| 2022-09-21 | 7.50 | $7.55 | — |
| 2022-09-20 | 7.51 | $7.55 | — |
| 2022-09-19 | 7.53 | $7.55 | 1956 |
| 2022-09-16 | 7.55 | $7.50 | — |
| 2022-09-15 | 7.58 | $7.50 | — |
| 2022-09-14 | 7.61 | $7.50 | 1125 |
| 2022-09-13 | 7.66 | $7.61 | — |
| 2022-09-12 | 7.69 | $7.61 | — |
| 2022-09-09 | 7.72 | $7.61 | — |
| 2022-09-08 | 7.77 | $7.61 | — |
| 2022-09-07 | 7.81 | $7.61 | — |
| 2022-09-06 | 7.87 | $7.61 | — |
| 2022-09-02 | 7.94 | $7.61 | 1145 |
| 2022-09-01 | 8.02 | $7.84 | — |
| 2022-08-31 | 8.06 | $7.84 | — |
| 2022-08-30 | 8.11 | $7.84 | 245 |
| 2022-08-29 | 8.17 | $8.22 | — |
| 2022-08-26 | 8.16 | $8.22 | 490 |
| 2022-08-25 | 8.15 | $8.17 | — |
| 2022-08-24 | 8.15 | $8.17 | — |
| 2022-08-23 | 8.14 | $8.17 | — |
| 2022-08-22 | 8.13 | $8.17 | — |
| 2022-08-19 | 8.13 | $8.17 | — |
| 2022-08-18 | 8.12 | $8.17 | — |
| 2022-08-17 | 8.11 | $8.17 | — |
| 2022-08-16 | 8.10 | $8.17 | — |
| 2022-08-15 | 8.09 | $8.17 | 450 |
| 2022-08-12 | 8.07 | $8.03 | — |
| 2022-08-11 | 8.09 | $8.03 | — |
| 2022-08-10 | 8.10 | $8.03 | — |
| 2022-08-09 | 8.12 | $8.03 | — |
| 2022-08-08 | 8.14 | $8.03 | — |
| 2022-08-05 | 8.17 | $8.03 | — |
| 2022-08-04 | 8.20 | $8.03 | — |
| 2022-08-03 | 8.23 | $8.03 | — |
| 2022-08-02 | 8.27 | $8.03 | — |
| 2022-08-01 | 8.31 | $8.03 | 3430 |
| 2022-07-29 | 8.36 | $8.36 | — |
| 2022-07-28 | 8.35 | $8.36 | — |
| 2022-07-27 | 8.34 | $8.36 | — |
| 2022-07-26 | 8.33 | $8.36 | — |
| 2022-07-25 | 8.31 | $8.36 | — |
| 2022-07-22 | 8.29 | $8.36 | — |
| 2022-07-21 | 8.26 | $8.36 | — |
| 2022-07-20 | 8.23 | $8.36 | — |
| 2022-07-19 | 8.20 | $8.36 | — |
| 2022-07-18 | 8.16 | $8.36 | 580 |
| 2022-07-15 | 8.11 | $8.05 | — |
| 2022-07-14 | 8.12 | $8.05 | — |
| 2022-07-13 | 8.13 | $8.05 | — |
| 2022-07-12 | 8.15 | $8.05 | — |
| 2022-07-11 | 8.16 | $8.05 | — |
| 2022-07-08 | 8.18 | $8.05 | — |
| 2022-07-07 | 8.20 | $8.05 | — |
| 2022-07-06 | 8.22 | $8.05 | 2000 |
| 2022-07-05 | 8.25 | $8.24 | — |
| 2022-07-01 | 8.24 | $8.24 | — |
| 2022-06-30 | 8.23 | $8.24 | — |
| 2022-06-29 | 8.21 | $8.24 | — |
| 2022-06-28 | 8.19 | $8.24 | 260 |
| 2022-06-27 | 8.17 | $8.12 | — |
| 2022-06-24 | 8.17 | $8.12 | — |
| 2022-06-23 | 8.17 | $8.12 | — |
| 2022-06-22 | 8.17 | $8.12 | — |
| 2022-06-21 | 8.17 | $8.12 | — |
| 2022-06-17 | 8.16 | $8.12 | — |
| 2022-06-16 | 8.16 | $8.12 | — |
| 2022-06-15 | 8.15 | $8.12 | — |
| 2022-06-14 | 8.14 | $8.12 | — |
| 2022-06-13 | 8.13 | $8.12 | — |
| 2022-06-10 | 8.12 | $8.12 | — |
| 2022-06-09 | 8.10 | $8.12 | — |
| 2022-06-08 | 8.08 | $8.12 | — |
| 2022-06-07 | 8.06 | $8.12 | — |
| 2022-06-06 | 8.03 | $8.12 | — |
| 2022-06-03 | 8.00 | $8.12 | — |
| 2022-06-02 | 7.96 | $8.12 | — |
| 2022-06-01 | 7.91 | $8.12 | — |
| 2022-05-31 | 7.86 | $8.12 | — |
| 2022-05-27 | 7.79 | $8.12 | 19695 |
| 2022-05-26 | 7.72 | $7.70 | — |
| 2022-05-25 | 7.72 | $7.70 | — |
| 2022-05-24 | 7.73 | $7.70 | 495 |
| 2022-05-23 | 7.73 | $7.77 | — |
| 2022-05-20 | 7.72 | $7.77 | — |
| 2022-05-19 | 7.70 | $7.77 | — |
| 2022-05-18 | 7.69 | $7.77 | — |
| 2022-05-17 | 7.67 | $7.77 | 100 |
| 2022-05-16 | 7.65 | $7.57 | — |
| 2022-05-13 | 7.67 | $7.57 | — |
| 2022-05-12 | 7.69 | $7.57 | — |
| 2022-05-11 | 7.72 | $7.57 | — |
| 2022-05-10 | 7.75 | $7.57 | 660 |
| 2022-05-09 | 7.78 | $7.79 | — |
| 2022-05-06 | 7.78 | $7.79 | — |
| 2022-05-05 | 7.77 | $7.79 | — |
| 2022-05-04 | 7.76 | $7.79 | — |
| 2022-05-03 | 7.75 | $7.79 | — |
| 2022-05-02 | 7.74 | $7.79 | — |
| 2022-04-29 | 7.72 | $7.79 | 310 |
| 2022-04-28 | 7.70 | $7.75 | — |
| 2022-04-27 | 7.69 | $7.75 | — |
| 2022-04-26 | 7.67 | $7.75 | — |
| 2022-04-25 | 7.65 | $7.75 | — |
| 2022-04-22 | 7.63 | $7.75 | — |
| 2022-04-21 | 7.61 | $7.75 | — |
| 2022-04-20 | 7.58 | $7.75 | 1200 |
| 2022-04-19 | 7.55 | $7.63 | — |
| 2022-04-18 | 7.54 | $7.63 | — |
| 2022-04-14 | 7.52 | $7.63 | — |
| 2022-04-13 | 7.51 | $7.63 | — |
| 2022-04-12 | 7.49 | $7.63 | — |
| 2022-04-11 | 7.47 | $7.63 | 310 |
| 2022-04-08 | 7.45 | $7.56 | — |
| 2022-04-07 | 7.44 | $7.56 | — |
| 2022-04-06 | 7.43 | $7.56 | — |
| 2022-04-05 | 7.41 | $7.56 | — |
| 2022-04-04 | 7.40 | $7.56 | — |
| 2022-04-01 | 7.38 | $7.56 | — |
| 2022-03-31 | 7.37 | $7.56 | — |
| 2022-03-30 | 7.35 | $7.56 | — |
| 2022-03-29 | 7.33 | $7.56 | — |
| 2022-03-28 | 7.30 | $7.56 | — |
| 2022-03-25 | 7.28 | $7.56 | — |
| 2022-03-24 | 7.25 | $7.56 | — |
| 2022-03-23 | 7.22 | $7.56 | — |
| 2022-03-22 | 7.19 | $7.56 | — |
| 2022-03-21 | 7.16 | $7.56 | — |
| 2022-03-18 | 7.12 | $7.56 | 673 |
| 2022-03-17 | 7.07 | $7.10 | 140 |
| 2022-03-16 | 7.12 | $6.81 | 745 |
| 2022-03-15 | 7.25 | $6.25 | 600 |
| 2022-03-14 | 7.51 | $6.58 | 370 |
| 2022-03-11 | 7.75 | $7.10 | — |
| 2022-03-10 | 7.91 | $7.10 | — |
| 2022-03-09 | 8.11 | $7.10 | — |
| 2022-03-08 | 8.34 | $7.10 | 1000 |
| 2022-03-07 | 8.60 | $8.17 | — |
| 2022-03-04 | 8.68 | $8.17 | — |
| 2022-03-03 | 8.77 | $8.17 | — |
| 2022-03-02 | 8.88 | $8.17 | 554 |
| 2022-03-01 | 9.00 | $8.47 | — |
| 2022-02-28 | 9.08 | $8.47 | 5132 |
| 2022-02-25 | 9.17 | $9.35 | — |
| 2022-02-24 | 9.09 | $9.35 | — |
| 2022-02-23 | 8.98 | $9.35 | — |
| 2022-02-22 | 8.86 | $9.35 | — |
| 2022-02-18 | 8.72 | $9.35 | 1600 |
| 2022-02-17 | 8.56 | $8.45 | — |
| 2022-02-16 | 8.56 | $8.45 | — |
| 2022-02-15 | 8.55 | $8.45 | — |
| 2022-02-14 | 8.54 | $8.45 | — |
| 2022-02-11 | 8.53 | $8.45 | — |
| 2022-02-10 | 8.52 | $8.45 | — |
| 2022-02-09 | 8.50 | $8.45 | — |
| 2022-02-08 | 8.48 | $8.45 | — |
| 2022-02-07 | 8.46 | $8.45 | — |
| 2022-02-04 | 8.43 | $8.45 | — |
| 2022-02-03 | 8.39 | $8.45 | — |
| 2022-02-02 | 8.34 | $8.45 | 670 |
| 2022-02-01 | 8.29 | $8.33 | — |
| 2022-01-31 | 8.25 | $8.33 | — |
| 2022-01-28 | 8.20 | $8.33 | — |
| 2022-01-27 | 8.14 | $8.33 | — |
| 2022-01-26 | 8.07 | $8.33 | — |
| 2022-01-25 | 7.99 | $8.33 | — |
| 2022-01-24 | 7.89 | $8.33 | — |
| 2022-01-21 | 7.78 | $8.33 | — |
| 2022-01-20 | 7.65 | $8.33 | — |
| 2022-01-19 | 7.50 | $8.33 | — |
| 2022-01-18 | 7.32 | $8.33 | 700 |
| 2022-01-14 | 7.12 | $7.25 | — |
| 2022-01-13 | 7.11 | $7.25 | — |
| 2022-01-12 | 7.10 | $7.25 | — |
| 2022-01-11 | 7.10 | $7.25 | — |
| 2022-01-10 | 7.09 | $7.25 | — |
| 2022-01-07 | 7.08 | $7.25 | — |
| 2022-01-06 | 7.07 | $7.25 | — |
| 2022-01-05 | 7.06 | $7.25 | — |
| 2022-01-04 | 7.05 | $7.25 | — |
| 2022-01-03 | 7.04 | $7.25 | — |
| 2021-12-31 | 7.03 | $7.25 | — |
| 2021-12-30 | 7.03 | $7.25 | — |
| 2021-12-29 | 7.02 | $7.25 | — |
| 2021-12-28 | 7.01 | $7.25 | 1100 |
| 2021-12-27 | 7.01 | $7.06 | — |
| 2021-12-23 | 7.05 | $7.06 | — |
| 2021-12-22 | 7.09 | $7.06 | — |
| 2021-12-21 | 7.15 | $7.06 | — |
| 2021-12-20 | 7.22 | $7.06 | 380 |
| 2021-12-17 | 7.30 | $7.04 | 965 |
| 2021-12-16 | 7.39 | $7.31 | — |
| 2021-12-15 | 7.45 | $7.31 | 230 |
| 2021-12-14 | 7.53 | $7.06 | — |
| 2021-12-13 | 7.67 | $7.06 | 235 |
| 2021-12-10 | 7.83 | $7.29 | 945 |
| 2021-12-09 | 7.97 | $8.00 | — |
| 2021-12-08 | 7.98 | $8.00 | — |
| 2021-12-07 | 8.00 | $8.00 | — |
| 2021-12-06 | 8.03 | $8.00 | — |
| 2021-12-03 | 8.06 | $8.00 | — |
| 2021-12-02 | 8.09 | $8.00 | — |
| 2021-12-01 | 8.13 | $8.00 | — |
| 2021-11-30 | 8.18 | $8.00 | — |
| 2021-11-29 | 8.23 | $8.00 | — |
| 2021-11-26 | 8.30 | $8.00 | — |
| 2021-11-24 | 8.38 | $8.00 | — |
| 2021-11-23 | 8.47 | $8.00 | — |
| 2021-11-22 | 8.58 | $8.00 | — |
| 2021-11-19 | 8.70 | $8.00 | — |
| 2021-11-18 | 8.84 | $8.00 | 2500 |
| 2021-11-17 | 9.01 | $8.90 | — |
| 2021-11-16 | 9.01 | $8.90 | — |
| 2021-11-15 | 9.01 | $8.90 | — |
| 2021-11-12 | 9.01 | $8.90 | — |
| 2021-11-11 | 9.01 | $8.90 | — |
| 2021-11-10 | 9.01 | $8.90 | — |
| 2021-11-09 | 9.00 | $8.90 | 1000 |
| 2021-11-08 | 8.99 | $8.83 | — |
| 2021-11-05 | 9.00 | $8.83 | — |
| 2021-11-04 | 9.00 | $8.83 | — |
| 2021-11-03 | 9.00 | $8.83 | — |
| 2021-11-02 | 9.00 | $8.83 | — |
| 2021-11-01 | 9.00 | $8.83 | — |
| 2021-10-29 | 9.00 | $8.83 | — |
| 2021-10-28 | 8.99 | $8.83 | — |
| 2021-10-27 | 8.98 | $8.83 | — |
| 2021-10-26 | 8.97 | $8.83 | — |
| 2021-10-25 | 8.96 | $8.83 | — |
| 2021-10-22 | 8.93 | $8.83 | — |
| 2021-10-21 | 8.91 | $8.83 | — |
| 2021-10-20 | 8.87 | $8.83 | — |
| 2021-10-19 | 8.83 | $8.83 | — |
| 2021-10-18 | 8.78 | $8.83 | — |
| 2021-10-15 | 8.71 | $8.83 | — |
| 2021-10-14 | 8.64 | $8.83 | — |
| 2021-10-13 | 8.55 | $8.83 | — |
| 2021-10-12 | 8.44 | $8.83 | — |
| 2021-10-11 | 8.31 | $8.83 | 220 |
| 2021-10-08 | 8.16 | $8.25 | — |
| 2021-10-07 | 8.11 | $8.25 | — |
| 2021-10-06 | 8.05 | $8.25 | — |
| 2021-10-05 | 7.97 | $8.25 | — |
| 2021-10-04 | 7.88 | $8.25 | — |
| 2021-10-01 | 7.78 | $8.25 | — |
| 2021-09-30 | 7.66 | $8.25 | — |
| 2021-09-29 | 7.52 | $8.25 | — |
| 2021-09-28 | 7.35 | $8.25 | 580 |
| 2021-09-27 | 7.16 | $7.21 | — |
| 2021-09-24 | 7.16 | $7.21 | — |
| 2021-09-23 | 7.15 | $7.21 | — |
| 2021-09-22 | 7.15 | $7.21 | — |
| 2021-09-21 | 7.14 | $7.21 | — |
| 2021-09-20 | 7.14 | $7.21 | — |
| 2021-09-17 | 7.13 | $7.21 | — |
| 2021-09-16 | 7.13 | $7.21 | — |
| 2021-09-15 | 7.12 | $7.21 | — |
| 2021-09-14 | 7.12 | $7.21 | — |
| 2021-09-13 | 7.11 | $7.21 | — |
| 2021-09-10 | 7.11 | $7.21 | — |
| 2021-09-09 | 7.10 | $7.21 | — |
| 2021-09-08 | 7.10 | $7.21 | — |
| 2021-09-07 | 7.09 | $7.21 | — |
| 2021-09-03 | 7.09 | $7.21 | — |
| 2021-09-02 | 7.08 | $7.21 | — |
| 2021-09-01 | 7.08 | $7.21 | — |
| 2021-08-31 | 7.07 | $7.21 | — |
| 2021-08-30 | 7.07 | $7.21 | — |
| 2021-08-27 | 7.06 | $7.21 | — |
| 2021-08-26 | 7.06 | $7.21 | — |
| 2021-08-25 | 7.06 | $7.21 | — |
| 2021-08-24 | 7.06 | $7.21 | — |
| 2021-08-23 | 7.06 | $7.21 | — |
| 2021-08-20 | 7.06 | $7.21 | 995 |
| 2021-08-19 | 7.07 | $7.20 | — |
| 2021-08-18 | 7.08 | $7.20 | — |
| 2021-08-17 | 7.09 | $7.20 | — |
| 2021-08-16 | 7.11 | $7.20 | — |
| 2021-08-13 | 7.14 | $7.20 | — |
| 2021-08-12 | 7.17 | $7.20 | — |
| 2021-08-11 | 7.20 | $7.20 | — |
| 2021-08-10 | 7.25 | $7.20 | — |
| 2021-08-09 | 7.30 | $7.20 | — |
| 2021-08-06 | 7.37 | $7.20 | — |
| 2021-08-05 | 7.45 | $7.20 | — |
| 2021-08-04 | 7.54 | $7.20 | — |
| 2021-08-03 | 7.65 | $7.20 | — |
| 2021-08-02 | 7.78 | $7.20 | 205 |
| 2021-07-30 | 7.93 | $7.94 | — |
| 2021-07-29 | 7.95 | $7.94 | — |
| 2021-07-28 | 7.97 | $7.94 | — |
| 2021-07-27 | 8.00 | $7.94 | — |
| 2021-07-26 | 8.04 | $7.94 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.44
2026-07-20
Close Price
$10.28
Vol: 522
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
8.03
Maximum
10.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.44 | $10.28 | 522 |
| 2026-07-17 | 10.44 | $10.28 | 522 |
| 2026-07-16 | 10.44 | $10.28 | 522 |
| 2026-07-15 | 10.44 | $10.28 | — |
| 2026-07-14 | 10.43 | $10.28 | — |
| 2026-07-13 | 10.42 | $10.28 | 522 |
| 2026-07-10 | 10.39 | $10.28 | 522 |
| 2026-07-09 | 10.36 | $10.28 | 522 |
| 2026-07-08 | 10.32 | $10.28 | — |
| 2026-07-07 | 10.26 | $10.28 | — |
| 2026-07-06 | 10.18 | $10.28 | 522 |
| 2026-07-02 | 10.08 | $10.28 | 522 |
| 2026-07-01 | 9.95 | $10.28 | 522 |
| 2026-06-30 | 9.79 | $10.28 | 522 |
| 2026-06-29 | 9.60 | $10.28 | 522 |
| 2026-06-26 | 9.36 | $9.36 | 522 |
| 2026-06-25 | 9.36 | $9.36 | 522 |
| 2026-06-24 | 9.36 | $9.36 | 522 |
| 2026-06-23 | 9.36 | $9.36 | 522 |
| 2026-06-22 | 9.36 | $9.36 | 522 |
| 2026-06-18 | 9.36 | $9.36 | 522 |
| 2026-06-17 | 9.36 | $9.36 | 522 |
| 2026-06-16 | 9.36 | $9.36 | 522 |
| 2026-06-15 | 9.36 | $9.36 | 522 |
| 2026-06-12 | 9.36 | $9.36 | 522 |
| 2026-06-11 | 9.36 | $9.36 | 522 |
| 2026-06-10 | 9.36 | $9.36 | 522 |
| 2026-06-09 | 9.36 | $9.36 | 522 |
| 2026-06-08 | 9.36 | $9.36 | — |
| 2026-06-05 | 9.36 | $9.36 | 522 |
| 2026-06-04 | 9.36 | $9.36 | 522 |
| 2026-06-03 | 9.36 | $9.36 | 522 |
| 2026-06-02 | 9.36 | $9.36 | 522 |
| 2026-06-01 | 9.36 | $9.36 | 522 |
| 2026-05-29 | 9.36 | $9.36 | 522 |
| 2026-05-28 | 9.36 | $9.36 | 522 |
| 2026-05-27 | 9.36 | $9.36 | 522 |
| 2026-05-26 | 9.36 | $9.36 | — |
| 2026-05-22 | 9.36 | $9.36 | 522 |
| 2026-05-21 | 9.36 | $9.36 | 522 |
| 2026-05-20 | 9.36 | $9.36 | 522 |
| 2026-05-19 | 9.36 | $9.36 | 522 |
| 2026-05-18 | 9.36 | $9.36 | 522 |
| 2026-05-15 | 9.36 | $9.36 | — |
| 2026-05-14 | 9.36 | $9.36 | 522 |
| 2026-05-13 | 9.36 | $9.36 | 522 |
| 2026-05-12 | 9.36 | $9.36 | 522 |
| 2026-05-11 | 9.36 | $9.36 | 522 |
| 2026-05-08 | 9.36 | $9.36 | 522 |
| 2026-05-07 | 9.36 | $9.36 | — |
| 2026-05-06 | 9.36 | $9.36 | 522 |
| 2026-05-05 | 9.36 | $9.36 | 522 |
| 2026-05-04 | 9.36 | $9.36 | — |
| 2026-05-01 | 9.36 | $9.36 | 522 |
| 2026-04-30 | 9.36 | $9.36 | 522 |
| 2026-04-29 | 9.36 | $9.36 | 522 |
| 2026-04-28 | 9.36 | $9.36 | 522 |
| 2026-04-27 | 9.36 | $9.36 | 522 |
| 2026-04-24 | 9.36 | $9.36 | 522 |
| 2026-04-23 | 9.36 | $9.36 | 522 |
| 2026-04-22 | 9.36 | $9.36 | 522 |
| 2026-04-21 | 9.36 | $9.36 | 522 |
| 2026-04-20 | 9.36 | $9.36 | — |
| 2026-04-17 | 9.36 | $9.36 | 522 |
| 2026-04-16 | 9.36 | $9.36 | 522 |
| 2026-04-15 | 9.36 | $9.36 | 522 |
| 2026-04-14 | 9.36 | $9.36 | 522 |
| 2026-04-13 | 9.36 | $9.36 | 522 |
| 2026-04-10 | 9.36 | $9.36 | 522 |
| 2026-04-09 | 9.36 | $9.36 | 522 |
| 2026-04-08 | 9.36 | $9.36 | 522 |
| 2026-04-07 | 9.36 | $9.36 | 522 |
| 2026-04-06 | 9.36 | $9.36 | 522 |
| 2026-04-02 | 9.36 | $9.36 | 522 |
| 2026-04-01 | 9.36 | $9.36 | 522 |
| 2026-03-31 | 9.36 | $9.36 | 522 |
| 2026-03-30 | 9.36 | $9.36 | 522 |
| 2026-03-27 | 9.36 | $9.36 | 522 |
| 2026-03-26 | 9.36 | $9.36 | 522 |
| 2026-03-25 | 9.36 | $9.36 | 522 |
| 2026-03-24 | 9.36 | $9.36 | 522 |
| 2026-03-23 | 9.36 | $9.36 | 522 |
| 2026-03-20 | 9.36 | $9.36 | 522 |
| 2026-03-19 | 9.36 | $9.36 | 522 |
| 2026-03-18 | 9.36 | $9.36 | 522 |
| 2026-03-17 | 9.36 | $9.36 | 522 |
| 2026-03-16 | 9.36 | $9.36 | — |
| 2026-03-13 | 9.36 | $9.36 | 522 |
| 2026-03-12 | 9.36 | $9.36 | 522 |
| 2026-03-11 | 9.36 | $9.36 | 522 |
| 2026-03-10 | 9.36 | $9.36 | 522 |
| 2026-03-09 | 9.36 | $9.36 | 522 |
| 2026-03-06 | 9.36 | $9.36 | 522 |
| 2026-03-05 | 9.36 | $9.36 | 522 |
| 2026-03-04 | 9.36 | $9.36 | 522 |
| 2026-03-03 | 9.36 | $9.36 | 522 |
| 2026-03-02 | 9.36 | $9.36 | 522 |
| 2026-02-27 | 9.36 | $9.36 | 522 |
| 2026-02-26 | 9.36 | $9.36 | 522 |
| 2026-02-25 | 9.36 | $9.36 | 522 |
| 2026-02-24 | 9.36 | $9.36 | 522 |
| 2026-02-23 | 9.36 | $9.36 | 522 |
| 2026-02-20 | 9.36 | $9.36 | — |
| 2026-02-19 | 9.36 | $9.36 | — |
| 2026-02-18 | 9.36 | $9.36 | — |
| 2026-02-17 | 9.36 | $9.36 | — |
| 2026-02-13 | 9.36 | $9.36 | — |
| 2026-02-12 | 9.36 | $9.36 | — |
| 2026-02-11 | 9.36 | $9.36 | — |
| 2026-02-10 | 9.36 | $9.36 | — |
| 2026-02-09 | 9.37 | $9.36 | — |
| 2026-02-06 | 9.37 | $9.36 | — |
| 2026-02-05 | 9.37 | $9.36 | 522 |
| 2026-02-04 | 9.37 | $9.36 | 522 |
| 2026-02-03 | 9.37 | $9.36 | 522 |
| 2026-02-02 | 9.37 | $9.36 | — |
| 2026-01-30 | 9.37 | $9.36 | — |
| 2026-01-29 | 9.37 | $9.36 | 522 |
| 2026-01-28 | 9.37 | $9.36 | 522 |
| 2026-01-27 | 9.37 | $9.36 | 522 |
| 2026-01-26 | 9.37 | $9.36 | 522 |
| 2026-01-23 | 9.37 | $9.36 | 522 |
| 2026-01-22 | 9.37 | $9.36 | 522 |
| 2026-01-21 | 9.37 | $9.36 | 522 |
| 2026-01-20 | 9.37 | $9.36 | 522 |
| 2026-01-16 | 9.37 | $9.36 | 522 |
| 2026-01-15 | 9.37 | $9.36 | 522 |
| 2026-01-14 | 9.37 | $9.36 | 522 |
| 2026-01-13 | 9.36 | $9.36 | 522 |
| 2026-01-12 | 9.36 | $9.36 | 522 |
| 2026-01-09 | 9.35 | $9.36 | 522 |
| 2026-01-08 | 9.34 | $9.36 | 522 |
| 2026-01-07 | 9.33 | $9.36 | 522 |
| 2026-01-06 | 9.32 | $9.36 | — |
| 2026-01-05 | 9.30 | $9.36 | 522 |
| 2026-01-02 | 9.28 | $9.28 | 815 |
| 2025-12-31 | 9.28 | $9.28 | 815 |
| 2025-12-30 | 9.28 | $9.28 | 815 |
| 2025-12-29 | 9.28 | $9.28 | 815 |
| 2025-12-26 | 9.28 | $9.28 | 815 |
| 2025-12-24 | 9.28 | $9.28 | — |
| 2025-12-23 | 9.28 | $9.28 | 815 |
| 2025-12-22 | 9.28 | $9.28 | 815 |
| 2025-12-19 | 9.28 | $9.28 | 815 |
| 2025-12-18 | 9.28 | $9.28 | 815 |
| 2025-12-17 | 9.28 | $9.28 | 815 |
| 2025-12-16 | 9.28 | $9.28 | 815 |
| 2025-12-15 | 9.28 | $9.28 | — |
| 2025-12-12 | 9.28 | $9.28 | — |
| 2025-12-11 | 9.28 | $9.28 | — |
| 2025-12-10 | 9.28 | $9.28 | — |
| 2025-12-09 | 9.28 | $9.28 | — |
| 2025-12-08 | 9.28 | $9.28 | 815 |
| 2025-12-05 | 9.28 | $9.28 | 815 |
| 2025-12-04 | 9.27 | $9.28 | 815 |
| 2025-12-03 | 9.27 | $9.28 | 815 |
| 2025-12-02 | 9.27 | $9.28 | 815 |
| 2025-12-01 | 9.27 | $9.28 | 815 |
| 2025-11-28 | 9.27 | $9.28 | 815 |
| 2025-11-26 | 9.27 | $9.28 | 815 |
| 2025-11-25 | 9.27 | $9.28 | — |
| 2025-11-24 | 9.27 | $9.28 | 815 |
| 2025-11-21 | 9.27 | $9.28 | 815 |
| 2025-11-20 | 9.27 | $9.28 | 815 |
| 2025-11-19 | 9.27 | $9.28 | 815 |
| 2025-11-18 | 9.27 | $9.28 | 815 |
| 2025-11-17 | 9.27 | $9.28 | 815 |
| 2025-11-14 | 9.27 | $9.28 | 815 |
| 2025-11-13 | 9.27 | $9.28 | 815 |
| 2025-11-12 | 9.27 | $9.28 | 815 |
| 2025-11-11 | 9.27 | $9.28 | 815 |
| 2025-11-10 | 9.27 | $9.28 | 815 |
| 2025-11-07 | 9.27 | $9.28 | 815 |
| 2025-11-06 | 9.26 | $9.28 | 815 |
| 2025-11-05 | 9.26 | $9.28 | 815 |
| 2025-11-04 | 9.26 | $9.28 | 815 |
| 2025-11-03 | 9.26 | $9.28 | 815 |
| 2025-10-31 | 9.26 | $9.28 | 815 |
| 2025-10-30 | 9.26 | $9.28 | 815 |
| 2025-10-29 | 9.26 | $9.28 | 815 |
| 2025-10-28 | 9.26 | $9.28 | — |
| 2025-10-27 | 9.26 | $9.28 | — |
| 2025-10-24 | 9.26 | $9.28 | — |
| 2025-10-23 | 9.26 | $9.28 | — |
| 2025-10-22 | 9.26 | $9.28 | — |
| 2025-10-21 | 9.26 | $9.28 | — |
| 2025-10-20 | 9.26 | $9.28 | — |
| 2025-10-17 | 9.26 | $9.28 | — |
| 2025-10-16 | 9.26 | $9.28 | — |
| 2025-10-15 | 9.26 | $9.28 | — |
| 2025-10-14 | 9.26 | $9.28 | — |
| 2025-10-13 | 9.26 | $9.28 | — |
| 2025-10-10 | 9.26 | $9.28 | — |
| 2025-10-09 | 9.26 | $9.28 | — |
| 2025-10-08 | 9.26 | $9.28 | — |
| 2025-10-07 | 9.26 | $9.28 | — |
| 2025-10-06 | 9.27 | $9.28 | — |
| 2025-10-03 | 9.27 | $9.28 | — |
| 2025-10-02 | 9.27 | $9.28 | — |
| 2025-10-01 | 9.27 | $9.28 | — |
| 2025-09-30 | 9.28 | $9.28 | — |
| 2025-09-29 | 9.28 | $9.28 | — |
| 2025-09-26 | 9.29 | $9.28 | — |
| 2025-09-25 | 9.29 | $9.28 | — |
| 2025-09-24 | 9.30 | $9.28 | — |
| 2025-09-23 | 9.30 | $9.28 | — |
| 2025-09-22 | 9.31 | $9.28 | — |
| 2025-09-19 | 9.32 | $9.28 | — |
| 2025-09-18 | 9.33 | $9.28 | — |
| 2025-09-17 | 9.33 | $9.28 | — |
| 2025-09-16 | 9.34 | $9.28 | — |
| 2025-09-15 | 9.35 | $9.28 | — |
| 2025-09-12 | 9.36 | $9.28 | — |
| 2025-09-11 | 9.37 | $9.28 | — |
| 2025-09-10 | 9.38 | $9.28 | — |
| 2025-09-09 | 9.38 | $9.28 | — |
| 2025-09-08 | 9.39 | $9.28 | — |
| 2025-09-05 | 9.40 | $9.28 | — |
| 2025-09-04 | 9.40 | $9.28 | — |
| 2025-09-03 | 9.40 | $9.28 | — |
| 2025-09-02 | 9.39 | $9.28 | — |
| 2025-08-29 | 9.38 | $9.28 | — |
| 2025-08-28 | 9.37 | $9.28 | — |
| 2025-08-27 | 9.34 | $9.28 | — |
| 2025-08-26 | 9.31 | $9.28 | — |
| 2025-08-25 | 9.27 | $9.28 | — |
| 2025-08-22 | 9.21 | $9.29 | 522 |
| 2025-08-21 | 9.13 | $9.00 | — |
| 2025-08-20 | 9.12 | $9.00 | — |
| 2025-08-19 | 9.11 | $9.00 | — |
| 2025-08-18 | 9.09 | $9.00 | — |
| 2025-08-15 | 9.06 | $9.00 | — |
| 2025-08-14 | 9.02 | $9.00 | — |
| 2025-08-13 | 8.96 | $9.00 | — |
| 2025-08-12 | 8.89 | $9.00 | — |
| 2025-08-11 | 8.80 | $9.00 | — |
| 2025-08-08 | 8.69 | $9.00 | — |
| 2025-08-07 | 8.55 | $9.00 | 1064 |
| 2025-08-06 | 8.37 | $8.65 | — |
| 2025-08-05 | 8.26 | $8.65 | 195 |
| 2025-08-04 | 8.14 | $8.15 | — |
| 2025-08-01 | 8.14 | $8.15 | — |
| 2025-07-31 | 8.14 | $8.15 | — |
| 2025-07-30 | 8.14 | $8.15 | — |
| 2025-07-29 | 8.14 | $8.15 | — |
| 2025-07-28 | 8.14 | $8.15 | — |
| 2025-07-25 | 8.14 | $8.15 | — |
| 2025-07-24 | 8.15 | $8.15 | — |
| 2025-07-23 | 8.15 | $8.15 | — |
| 2025-07-22 | 8.15 | $8.15 | — |
| 2025-07-21 | 8.16 | $8.15 | — |
| 2025-07-18 | 8.16 | $8.15 | — |
| 2025-07-17 | 8.17 | $8.15 | — |
| 2025-07-16 | 8.17 | $8.15 | — |
| 2025-07-15 | 8.18 | $8.15 | — |
| 2025-07-14 | 8.18 | $8.15 | — |
| 2025-07-11 | 8.19 | $8.15 | — |
| 2025-07-10 | 8.20 | $8.15 | — |
| 2025-07-09 | 8.20 | $8.15 | — |
| 2025-07-08 | 8.21 | $8.15 | — |
| 2025-07-07 | 8.22 | $8.15 | — |
| 2025-07-03 | 8.23 | $8.15 | — |
| 2025-07-02 | 8.23 | $8.15 | — |
| 2025-07-01 | 8.24 | $8.15 | — |
| 2025-06-30 | 8.25 | $8.15 | — |
| 2025-06-27 | 8.25 | $8.15 | — |
| 2025-06-26 | 8.26 | $8.15 | — |
| 2025-06-25 | 8.26 | $8.15 | — |
| 2025-06-24 | 8.26 | $8.15 | — |
| 2025-06-23 | 8.26 | $8.15 | — |
| 2025-06-20 | 8.26 | $8.15 | — |
| 2025-06-18 | 8.25 | $8.15 | — |
| 2025-06-17 | 8.23 | $8.15 | 24495 |
| 2025-06-16 | 8.21 | $8.08 | — |
| 2025-06-13 | 8.20 | $8.08 | — |
| 2025-06-12 | 8.18 | $8.08 | 327 |
| 2025-06-11 | 8.16 | $8.06 | — |
| 2025-06-10 | 8.13 | $8.06 | — |
| 2025-06-09 | 8.09 | $8.06 | — |
| 2025-06-06 | 8.05 | $8.06 | — |
| 2025-06-05 | 7.98 | $8.06 | — |
| 2025-06-04 | 7.90 | $8.06 | — |
| 2025-06-03 | 7.79 | $8.06 | — |
| 2025-06-02 | 7.66 | $8.06 | — |
| 2025-05-30 | 7.50 | $8.06 | 385 |
| 2025-05-29 | 7.31 | $7.30 | — |
| 2025-05-28 | 7.31 | $7.30 | — |
| 2025-05-27 | 7.31 | $7.30 | — |
| 2025-05-23 | 7.31 | $7.30 | — |
| 2025-05-22 | 7.31 | $7.30 | — |
| 2025-05-21 | 7.31 | $7.30 | — |
| 2025-05-20 | 7.31 | $7.30 | — |
| 2025-05-19 | 7.31 | $7.30 | — |
| 2025-05-16 | 7.31 | $7.30 | — |
| 2025-05-15 | 7.31 | $7.30 | — |
| 2025-05-14 | 7.31 | $7.30 | — |
| 2025-05-13 | 7.32 | $7.30 | — |
| 2025-05-12 | 7.32 | $7.30 | — |
| 2025-05-09 | 7.32 | $7.30 | — |
| 2025-05-08 | 7.32 | $7.30 | — |
| 2025-05-07 | 7.32 | $7.30 | — |
| 2025-05-06 | 7.32 | $7.30 | — |
| 2025-05-05 | 7.32 | $7.30 | — |
| 2025-05-02 | 7.32 | $7.30 | — |
| 2025-05-01 | 7.32 | $7.30 | — |
| 2025-04-30 | 7.33 | $7.30 | — |
| 2025-04-29 | 7.33 | $7.30 | — |
| 2025-04-28 | 7.33 | $7.30 | — |
| 2025-04-25 | 7.33 | $7.30 | — |
| 2025-04-24 | 7.33 | $7.30 | — |
| 2025-04-23 | 7.33 | $7.30 | 237 |
| 2025-04-22 | 7.33 | $7.46 | — |
| 2025-04-21 | 7.28 | $7.46 | — |
| 2025-04-17 | 7.22 | $7.46 | — |
| 2025-04-16 | 7.15 | $7.46 | — |
| 2025-04-15 | 7.06 | $7.46 | — |
| 2025-04-14 | 6.95 | $7.46 | — |
| 2025-04-11 | 6.83 | $7.46 | 2950 |
| 2025-04-10 | 6.68 | $6.33 | — |
| 2025-04-09 | 6.86 | $6.33 | — |
| 2025-04-08 | 7.08 | $6.33 | — |
| 2025-04-07 | 7.35 | $7.19 | 561 |
| 2025-04-04 | 7.41 | $7.43 | — |
| 2025-04-03 | 7.41 | $7.43 | — |
| 2025-04-02 | 7.41 | $7.43 | — |
| 2025-04-01 | 7.41 | $7.43 | — |
| 2025-03-31 | 7.41 | $7.43 | — |
| 2025-03-28 | 7.41 | $7.43 | — |
| 2025-03-27 | 7.41 | $7.43 | — |
| 2025-03-26 | 7.42 | $7.43 | — |
| 2025-03-25 | 7.42 | $7.43 | — |
| 2025-03-24 | 7.43 | $7.43 | — |
| 2025-03-21 | 7.44 | $7.43 | — |
| 2025-03-20 | 7.45 | $7.43 | — |
| 2025-03-19 | 7.46 | $7.43 | — |
| 2025-03-18 | 7.48 | $7.43 | — |
| 2025-03-17 | 7.50 | $7.43 | — |
| 2025-03-14 | 7.53 | $7.43 | — |
| 2025-03-13 | 7.56 | $7.43 | — |
| 2025-03-12 | 7.60 | $7.43 | — |
| 2025-03-11 | 7.65 | $7.44 | 275 |
| 2025-03-10 | 7.70 | $7.93 | 600 |
| 2025-03-07 | 7.61 | $7.54 | 3431 |
| 2025-03-06 | 7.62 | $7.60 | — |
| 2025-03-05 | 7.62 | $7.60 | — |
| 2025-03-04 | 7.62 | $7.60 | — |
| 2025-03-03 | 7.61 | $7.60 | — |
| 2025-02-28 | 7.60 | $7.60 | — |
| 2025-02-27 | 7.59 | $7.60 | — |
| 2025-02-26 | 7.58 | $7.60 | — |
| 2025-02-25 | 7.56 | $7.60 | — |
| 2025-02-24 | 7.54 | $7.60 | — |
| 2025-02-21 | 7.51 | $7.60 | 120 |
| 2025-02-20 | 7.48 | $7.48 | — |
| 2025-02-19 | 7.47 | $7.48 | — |
| 2025-02-18 | 7.47 | $7.48 | — |
| 2025-02-14 | 7.47 | $7.48 | — |
| 2025-02-13 | 7.47 | $7.48 | — |
| 2025-02-12 | 7.46 | $7.48 | — |
| 2025-02-11 | 7.46 | $7.48 | — |
| 2025-02-10 | 7.46 | $7.48 | — |
| 2025-02-07 | 7.45 | $7.48 | — |
| 2025-02-06 | 7.45 | $7.48 | — |
| 2025-02-05 | 7.44 | $7.48 | — |
| 2025-02-04 | 7.44 | $7.48 | — |
| 2025-02-03 | 7.43 | $7.48 | — |
| 2025-01-31 | 7.43 | $7.48 | — |
| 2025-01-30 | 7.42 | $7.48 | — |
| 2025-01-29 | 7.42 | $7.48 | — |
| 2025-01-28 | 7.41 | $7.48 | — |
| 2025-01-27 | 7.41 | $7.48 | — |
| 2025-01-24 | 7.40 | $7.48 | — |
| 2025-01-23 | 7.40 | $7.48 | — |
| 2025-01-22 | 7.40 | $7.48 | 505 |
| 2025-01-21 | 7.40 | $7.54 | — |
| 2025-01-17 | 7.38 | $7.54 | — |
| 2025-01-16 | 7.36 | $7.54 | — |
| 2025-01-15 | 7.34 | $7.54 | 1529 |
| 2025-01-14 | 7.31 | $7.30 | 705 |
| 2025-01-13 | 7.36 | $7.23 | — |
| 2025-01-10 | 7.45 | $7.23 | — |
| 2025-01-08 | 7.55 | $7.23 | — |
| 2025-01-07 | 7.68 | $7.23 | 1608 |
| 2025-01-06 | 7.85 | $7.80 | — |
| 2025-01-03 | 7.86 | $7.80 | — |
| 2025-01-02 | 7.88 | $7.80 | — |
| 2024-12-31 | 7.91 | $7.80 | — |
| 2024-12-30 | 7.94 | $7.80 | — |
| 2024-12-27 | 7.97 | $7.80 | — |
| 2024-12-26 | 8.02 | $7.80 | — |
| 2024-12-24 | 8.07 | $7.80 | 841 |
| 2024-12-23 | 8.12 | $8.05 | — |
| 2024-12-20 | 8.12 | $8.05 | — |
| 2024-12-19 | 8.10 | $8.05 | — |
| 2024-12-18 | 8.08 | $8.05 | — |
| 2024-12-17 | 8.06 | $8.05 | — |
| 2024-12-16 | 8.03 | $8.05 | — |
| 2024-12-13 | 7.98 | $8.05 | — |
| 2024-12-12 | 7.93 | $8.05 | — |
| 2024-12-11 | 7.86 | $8.05 | 200 |
| 2024-12-10 | 7.78 | $7.53 | 200 |
| 2024-12-09 | 7.85 | $7.86 | — |
| 2024-12-06 | 7.82 | $7.86 | — |
| 2024-12-05 | 7.78 | $7.86 | — |
| 2024-12-04 | 7.74 | $7.86 | — |
| 2024-12-03 | 7.68 | $7.86 | — |
| 2024-12-02 | 7.62 | $7.86 | 110 |
| 2024-11-29 | 7.54 | $7.35 | — |
| 2024-11-27 | 7.60 | $7.35 | — |
| 2024-11-26 | 7.68 | $7.35 | 245 |
| 2024-11-25 | 7.78 | $7.84 | — |
| 2024-11-22 | 7.74 | $7.84 | — |
| 2024-11-21 | 7.69 | $7.84 | — |
| 2024-11-20 | 7.63 | $7.84 | — |
| 2024-11-19 | 7.56 | $7.84 | — |
| 2024-11-18 | 7.48 | $7.84 | 306 |
| 2024-11-15 | 7.38 | $7.74 | 240 |
| 2024-11-14 | 7.29 | $7.27 | — |
| 2024-11-13 | 7.33 | $7.27 | — |
| 2024-11-12 | 7.38 | $7.27 | — |
| 2024-11-11 | 7.45 | $7.27 | 135 |
| 2024-11-08 | 7.54 | $7.61 | — |
| 2024-11-07 | 7.54 | $7.61 | — |
| 2024-11-06 | 7.54 | $7.61 | — |
| 2024-11-05 | 7.55 | $7.61 | — |
| 2024-11-04 | 7.56 | $7.61 | — |
| 2024-11-01 | 7.58 | $7.61 | — |
| 2024-10-31 | 7.60 | $7.61 | — |
| 2024-10-30 | 7.63 | $7.61 | — |
| 2024-10-29 | 7.67 | $7.61 | — |
| 2024-10-28 | 7.73 | $7.61 | — |
| 2024-10-25 | 7.79 | $7.61 | 110 |
| 2024-10-24 | 7.87 | $8.03 | — |
| 2024-10-23 | 7.84 | $8.03 | — |
| 2024-10-22 | 7.81 | $8.03 | — |
| 2024-10-21 | 7.77 | $8.03 | — |
| 2024-10-18 | 7.73 | $8.03 | — |
| 2024-10-17 | 7.68 | $8.03 | — |
| 2024-10-16 | 7.62 | $8.03 | 120 |
| 2024-10-15 | 7.55 | $7.56 | — |
| 2024-10-14 | 7.63 | $7.56 | — |
| 2024-10-11 | 7.73 | $7.56 | — |
| 2024-10-10 | 7.85 | $7.56 | 293 |
| 2024-10-09 | 8.00 | $8.16 | — |
| 2024-10-08 | 8.00 | $8.16 | — |
| 2024-10-07 | 8.01 | $8.16 | — |
| 2024-10-04 | 8.02 | $8.16 | — |
| 2024-10-03 | 8.03 | $8.16 | — |
| 2024-10-02 | 8.06 | $8.16 | — |
| 2024-10-01 | 8.09 | $8.16 | — |
| 2024-09-30 | 8.13 | $8.16 | — |
| 2024-09-27 | 8.19 | $8.16 | 239 |
| 2024-09-26 | 8.27 | $7.93 | — |
| 2024-09-25 | 8.43 | $7.93 | — |
| 2024-09-24 | 8.64 | $7.93 | 210 |
| 2024-09-23 | 8.89 | $8.88 | — |
| 2024-09-20 | 8.90 | $8.88 | — |
| 2024-09-19 | 8.90 | $8.88 | — |
| 2024-09-18 | 8.91 | $8.88 | — |
| 2024-09-17 | 8.92 | $8.88 | — |
| 2024-09-16 | 8.92 | $8.88 | — |
| 2024-09-13 | 8.93 | $8.88 | — |
| 2024-09-12 | 8.94 | $8.88 | — |
| 2024-09-11 | 8.95 | $8.88 | — |
| 2024-09-10 | 8.96 | $8.88 | — |
| 2024-09-09 | 8.97 | $8.88 | — |
| 2024-09-06 | 8.98 | $8.88 | — |
| 2024-09-05 | 8.99 | $8.88 | — |
| 2024-09-04 | 9.00 | $8.88 | — |
| 2024-09-03 | 9.01 | $8.88 | — |
| 2024-08-30 | 9.02 | $8.88 | — |
| 2024-08-29 | 9.03 | $8.88 | — |
| 2024-08-28 | 9.03 | $8.88 | — |
| 2024-08-27 | 9.03 | $8.88 | — |
| 2024-08-26 | 9.03 | $8.88 | — |
| 2024-08-23 | 9.02 | $8.88 | — |
| 2024-08-22 | 9.00 | $8.88 | — |
| 2024-08-21 | 8.98 | $8.88 | — |
| 2024-08-20 | 8.94 | $8.88 | — |
| 2024-08-19 | 8.90 | $8.88 | — |
| 2024-08-16 | 8.83 | $8.88 | — |
| 2024-08-15 | 8.75 | $8.88 | 109 |
| 2024-08-14 | 8.64 | $9.37 | 533 |
| 2024-08-13 | 8.36 | $8.21 | — |
| 2024-08-12 | 8.37 | $8.21 | — |
| 2024-08-09 | 8.38 | $8.21 | 490 |
| 2024-08-08 | 8.40 | $8.23 | — |
| 2024-08-07 | 8.40 | $8.23 | — |
| 2024-08-06 | 8.40 | $8.23 | — |
| 2024-08-05 | 8.41 | $8.23 | — |
| 2024-08-02 | 8.40 | $8.23 | — |
| 2024-08-01 | 8.39 | $8.23 | — |
| 2024-07-31 | 8.38 | $8.23 | — |
| 2024-07-30 | 8.35 | $8.23 | — |
| 2024-07-29 | 8.32 | $8.23 | 7296 |
| 2024-07-26 | 8.28 | $8.53 | 16900 |
| 2024-07-25 | 8.12 | $8.45 | 23448 |
| 2024-07-24 | 7.95 | $8.37 | 9530 |
| 2024-07-23 | 7.77 | $7.94 | — |
| 2024-07-22 | 7.68 | $7.94 | 400 |
| 2024-07-19 | 7.58 | $8.68 | 533 |
| 2024-07-18 | 7.21 | $7.68 | — |
| 2024-07-17 | 7.08 | $7.68 | 220 |
| 2024-07-16 | 6.93 | $7.03 | — |
| 2024-07-15 | 6.96 | $7.03 | — |
| 2024-07-12 | 6.99 | $7.03 | — |
| 2024-07-11 | 7.04 | $7.03 | — |
| 2024-07-10 | 7.10 | $7.03 | — |
| 2024-07-09 | 7.18 | $7.03 | — |
| 2024-07-08 | 7.28 | $7.03 | — |
| 2024-07-05 | 7.40 | $7.03 | 121 |
| 2024-07-03 | 7.55 | $6.83 | 383 |
| 2024-07-02 | 7.80 | $7.80 | — |
| 2024-07-01 | 7.80 | $7.80 | — |
| 2024-06-28 | 7.80 | $7.80 | — |
| 2024-06-27 | 7.80 | $7.80 | — |
| 2024-06-26 | 7.80 | $7.80 | — |
| 2024-06-25 | 7.80 | $7.80 | — |
| 2024-06-24 | 7.79 | $7.80 | — |
| 2024-06-21 | 7.79 | $7.80 | — |
| 2024-06-20 | 7.78 | $7.80 | — |
| 2024-06-18 | 7.78 | $7.80 | — |
| 2024-06-17 | 7.77 | $7.80 | — |
| 2024-06-14 | 7.77 | $7.80 | — |
| 2024-06-13 | 7.76 | $7.80 | — |
| 2024-06-12 | 7.75 | $7.80 | — |
| 2024-06-11 | 7.74 | $7.80 | — |
| 2024-06-10 | 7.72 | $7.80 | — |
| 2024-06-07 | 7.71 | $7.80 | — |
| 2024-06-06 | 7.69 | $7.80 | — |
| 2024-06-05 | 7.67 | $7.80 | — |
| 2024-06-04 | 7.64 | $7.80 | — |
| 2024-06-03 | 7.61 | $7.80 | — |
| 2024-05-31 | 7.58 | $7.80 | 154 |
| 2024-05-30 | 7.54 | $7.64 | — |
| 2024-05-29 | 7.55 | $7.64 | — |
| 2024-05-28 | 7.56 | $7.64 | — |
| 2024-05-24 | 7.57 | $7.64 | — |
| 2024-05-23 | 7.59 | $7.64 | — |
| 2024-05-22 | 7.62 | $7.64 | — |
| 2024-05-21 | 7.66 | $7.64 | — |
| 2024-05-20 | 7.70 | $7.64 | — |
| 2024-05-17 | 7.76 | $7.64 | — |
| 2024-05-16 | 7.84 | $7.65 | 138 |
| 2024-05-15 | 7.93 | $8.20 | 138 |
| 2024-05-14 | 7.87 | $7.68 | 350 |
| 2024-05-13 | 7.96 | $7.93 | — |
| 2024-05-10 | 7.99 | $7.93 | — |
| 2024-05-09 | 8.03 | $7.93 | — |
| 2024-05-08 | 8.07 | $7.93 | — |
| 2024-05-07 | 8.13 | $7.93 | 104 |
| 2024-05-06 | 8.20 | $8.13 | — |
| 2024-05-03 | 8.22 | $8.13 | — |
| 2024-05-02 | 8.24 | $8.13 | — |
| 2024-05-01 | 8.27 | $8.13 | — |
| 2024-04-30 | 8.30 | $8.13 | — |
| 2024-04-29 | 8.34 | $8.13 | 950 |
| 2024-04-26 | 8.38 | $7.91 | 350 |
| 2024-04-25 | 8.50 | $8.33 | — |
| 2024-04-24 | 8.51 | $8.33 | — |
| 2024-04-23 | 8.51 | $8.33 | — |
| 2024-04-22 | 8.51 | $8.33 | — |
| 2024-04-19 | 8.50 | $8.33 | — |
| 2024-04-18 | 8.49 | $8.33 | — |
| 2024-04-17 | 8.48 | $8.33 | — |
| 2024-04-16 | 8.45 | $8.33 | — |
| 2024-04-15 | 8.41 | $8.33 | — |
| 2024-04-12 | 8.35 | $8.33 | — |
| 2024-04-11 | 8.28 | $8.33 | — |
| 2024-04-10 | 8.19 | $8.33 | — |
| 2024-04-09 | 8.07 | $8.33 | 445 |
| 2024-04-08 | 7.92 | $8.14 | — |
| 2024-04-05 | 7.79 | $8.14 | 2190 |
| 2024-04-04 | 7.64 | $7.66 | — |
| 2024-04-03 | 7.60 | $7.66 | — |
| 2024-04-02 | 7.55 | $7.66 | — |
| 2024-04-01 | 7.48 | $7.66 | — |
| 2024-03-28 | 7.40 | $7.66 | — |
| 2024-03-27 | 7.30 | $7.66 | 235 |
| 2024-03-26 | 7.18 | $7.20 | — |
| 2024-03-25 | 7.18 | $7.20 | — |
| 2024-03-22 | 7.18 | $7.20 | — |
| 2024-03-21 | 7.18 | $7.20 | — |
| 2024-03-20 | 7.17 | $7.20 | — |
| 2024-03-19 | 7.17 | $7.20 | — |
| 2024-03-18 | 7.17 | $7.20 | — |
| 2024-03-15 | 7.17 | $7.20 | — |
| 2024-03-14 | 7.17 | $7.20 | — |
| 2024-03-13 | 7.17 | $7.20 | — |
| 2024-03-12 | 7.17 | $7.20 | — |
| 2024-03-11 | 7.17 | $7.20 | — |
| 2024-03-08 | 7.18 | $7.20 | — |
| 2024-03-07 | 7.18 | $7.20 | — |
| 2024-03-06 | 7.19 | $7.20 | — |
| 2024-03-05 | 7.20 | $7.20 | — |
| 2024-03-04 | 7.21 | $7.20 | — |
| 2024-03-01 | 7.22 | $7.20 | — |
| 2024-02-29 | 7.24 | $7.20 | — |
| 2024-02-28 | 7.26 | $7.20 | 650 |
| 2024-02-27 | 7.29 | $7.35 | — |
| 2024-02-26 | 7.28 | $7.35 | — |
| 2024-02-23 | 7.27 | $7.35 | — |
| 2024-02-22 | 7.25 | $7.35 | 460 |
| 2024-02-21 | 7.23 | $7.13 | — |
| 2024-02-20 | 7.28 | $7.13 | 810 |
| 2024-02-16 | 7.33 | $7.29 | 190 |
| 2024-02-15 | 7.35 | $7.36 | — |
| 2024-02-14 | 7.35 | $7.36 | — |
| 2024-02-13 | 7.35 | $7.36 | — |
| 2024-02-12 | 7.36 | $7.36 | — |
| 2024-02-09 | 7.36 | $7.36 | — |
| 2024-02-08 | 7.36 | $7.36 | — |
| 2024-02-07 | 7.36 | $7.36 | — |
| 2024-02-06 | 7.36 | $7.36 | — |
| 2024-02-05 | 7.36 | $7.36 | — |
| 2024-02-02 | 7.37 | $7.36 | — |
| 2024-02-01 | 7.37 | $7.36 | — |
| 2024-01-31 | 7.37 | $7.36 | — |
| 2024-01-30 | 7.37 | $7.36 | — |
| 2024-01-29 | 7.38 | $7.36 | — |
| 2024-01-26 | 7.38 | $7.36 | — |
| 2024-01-25 | 7.39 | $7.36 | 584 |
| 2024-01-24 | 7.39 | $7.48 | 900 |
| 2024-01-23 | 7.36 | $7.25 | — |
| 2024-01-22 | 7.39 | $7.25 | — |
| 2024-01-19 | 7.43 | $7.25 | — |
| 2024-01-18 | 7.47 | $7.25 | 1200 |
| 2024-01-17 | 7.52 | $7.43 | — |
| 2024-01-16 | 7.53 | $7.43 | — |
| 2024-01-12 | 7.53 | $7.43 | — |
| 2024-01-11 | 7.54 | $7.43 | — |
| 2024-01-10 | 7.54 | $7.43 | — |
| 2024-01-09 | 7.54 | $7.43 | — |
| 2024-01-08 | 7.54 | $7.43 | — |
| 2024-01-05 | 7.53 | $7.43 | — |
| 2024-01-04 | 7.52 | $7.43 | — |
| 2024-01-03 | 7.50 | $7.43 | — |
| 2024-01-02 | 7.47 | $7.43 | — |
| 2023-12-29 | 7.44 | $7.43 | — |
| 2023-12-28 | 7.39 | $7.43 | — |
| 2023-12-27 | 7.33 | $7.43 | 680 |
| 2023-12-26 | 7.26 | $7.45 | 610 |
| 2023-12-22 | 7.16 | $7.45 | — |
| 2023-12-21 | 7.04 | $7.45 | — |
| 2023-12-20 | 6.89 | $7.45 | 3553 |
| 2023-12-19 | 6.71 | $6.73 | — |
| 2023-12-18 | 6.72 | $6.73 | — |
| 2023-12-15 | 6.73 | $6.73 | — |
| 2023-12-14 | 6.75 | $6.73 | — |
| 2023-12-13 | 6.77 | $6.73 | — |
| 2023-12-12 | 6.79 | $6.73 | — |
| 2023-12-11 | 6.82 | $6.73 | — |
| 2023-12-08 | 6.86 | $6.73 | — |
| 2023-12-07 | 6.91 | $6.73 | — |
| 2023-12-06 | 6.97 | $6.73 | — |
| 2023-12-05 | 7.04 | $6.73 | 150 |
| 2023-12-04 | 7.13 | $7.28 | 150 |
| 2023-12-01 | 7.06 | $6.83 | 95570 |
| 2023-11-30 | 7.11 | $7.14 | — |
| 2023-11-29 | 7.08 | $7.14 | 630 |
| 2023-11-28 | 7.04 | $7.08 | — |
| 2023-11-27 | 7.01 | $7.08 | — |
| 2023-11-24 | 6.97 | $7.08 | — |
| 2023-11-22 | 6.93 | $7.08 | — |
| 2023-11-21 | 6.87 | $7.08 | 275 |
| 2023-11-20 | 6.81 | $6.81 | — |
| 2023-11-17 | 6.81 | $6.81 | — |
| 2023-11-16 | 6.82 | $6.81 | — |
| 2023-11-15 | 6.82 | $6.81 | — |
| 2023-11-14 | 6.84 | $6.81 | 670 |
| 2023-11-13 | 6.85 | $6.89 | — |
| 2023-11-10 | 6.84 | $6.89 | — |
| 2023-11-09 | 6.84 | $6.89 | — |
| 2023-11-08 | 6.83 | $6.89 | — |
| 2023-11-07 | 6.83 | $6.89 | — |
| 2023-11-06 | 6.82 | $6.89 | — |
| 2023-11-03 | 6.81 | $6.89 | — |
| 2023-11-02 | 6.81 | $6.89 | — |
| 2023-11-01 | 6.80 | $6.89 | — |
| 2023-10-31 | 6.80 | $6.89 | — |
| 2023-10-30 | 6.79 | $6.89 | — |
| 2023-10-27 | 6.79 | $6.89 | — |
| 2023-10-26 | 6.79 | $6.89 | — |
| 2023-10-25 | 6.80 | $6.89 | — |
| 2023-10-24 | 6.81 | $6.89 | — |
| 2023-10-23 | 6.82 | $6.89 | — |
| 2023-10-20 | 6.84 | $6.89 | — |
| 2023-10-19 | 6.87 | $6.89 | — |
| 2023-10-18 | 6.91 | $6.89 | — |
| 2023-10-17 | 6.96 | $6.89 | — |
| 2023-10-16 | 7.02 | $6.89 | — |
| 2023-10-13 | 7.10 | $6.90 | 1350 |
| 2023-10-12 | 7.19 | $6.74 | — |
| 2023-10-11 | 7.36 | $6.75 | 1210 |
| 2023-10-10 | 7.56 | $7.53 | — |
| 2023-10-09 | 7.56 | $7.53 | — |
| 2023-10-06 | 7.56 | $7.53 | — |
| 2023-10-05 | 7.56 | $7.53 | — |
| 2023-10-04 | 7.55 | $7.53 | — |
| 2023-10-03 | 7.55 | $7.53 | — |
| 2023-10-02 | 7.54 | $7.53 | — |
| 2023-09-29 | 7.53 | $7.53 | — |
| 2023-09-28 | 7.52 | $7.53 | — |
| 2023-09-27 | 7.51 | $7.53 | — |
| 2023-09-26 | 7.49 | $7.53 | — |
| 2023-09-25 | 7.47 | $7.53 | — |
| 2023-09-22 | 7.45 | $7.53 | — |
| 2023-09-21 | 7.42 | $7.53 | — |
| 2023-09-20 | 7.38 | $7.53 | — |
| 2023-09-19 | 7.34 | $7.53 | — |
| 2023-09-18 | 7.29 | $7.53 | — |
| 2023-09-15 | 7.23 | $7.54 | 698 |
| 2023-09-14 | 7.16 | $7.27 | — |
| 2023-09-13 | 7.16 | $7.27 | — |
| 2023-09-12 | 7.16 | $7.27 | — |
| 2023-09-11 | 7.16 | $7.27 | — |
| 2023-09-08 | 7.17 | $7.27 | — |
| 2023-09-07 | 7.19 | $7.27 | — |
| 2023-09-06 | 7.21 | $7.27 | — |
| 2023-09-05 | 7.24 | $7.27 | — |
| 2023-09-01 | 7.28 | $7.27 | 500 |
| 2023-08-31 | 7.34 | $7.31 | — |
| 2023-08-30 | 7.39 | $7.31 | — |
| 2023-08-29 | 7.47 | $7.31 | 9085 |
| 2023-08-28 | 7.56 | $7.45 | — |
| 2023-08-25 | 7.63 | $7.46 | 1200 |
| 2023-08-24 | 7.71 | $7.46 | 590 |
| 2023-08-23 | 7.81 | $7.89 | — |
| 2023-08-22 | 7.80 | $7.89 | — |
| 2023-08-21 | 7.78 | $7.89 | — |
| 2023-08-18 | 7.77 | $7.89 | — |
| 2023-08-17 | 7.76 | $7.89 | 1240 |
| 2023-08-16 | 7.74 | $7.81 | 220 |
| 2023-08-15 | 7.74 | $7.70 | 788 |
| 2023-08-14 | 7.79 | $7.69 | — |
| 2023-08-11 | 7.84 | $7.69 | — |
| 2023-08-10 | 7.92 | $7.69 | 2960 |
| 2023-08-09 | 8.00 | $7.95 | — |
| 2023-08-08 | 8.03 | $7.95 | — |
| 2023-08-07 | 8.06 | $7.95 | 404 |
| 2023-08-04 | 8.10 | $7.97 | — |
| 2023-08-03 | 8.14 | $7.97 | 1470 |
| 2023-08-02 | 8.19 | $8.09 | — |
| 2023-08-01 | 8.20 | $8.09 | 1100 |
| 2023-07-31 | 8.22 | $8.15 | — |
| 2023-07-28 | 8.23 | $8.15 | — |
| 2023-07-27 | 8.23 | $8.15 | 1100 |
| 2023-07-26 | 8.24 | $8.23 | — |
| 2023-07-25 | 8.21 | $8.23 | — |
| 2023-07-24 | 8.18 | $8.23 | — |
| 2023-07-21 | 8.15 | $8.23 | — |
| 2023-07-20 | 8.10 | $8.23 | — |
| 2023-07-19 | 8.04 | $8.23 | 200 |
| 2023-07-18 | 7.96 | $7.93 | — |
| 2023-07-17 | 7.97 | $7.93 | — |
| 2023-07-14 | 7.97 | $7.93 | — |
| 2023-07-13 | 7.97 | $7.93 | — |
| 2023-07-12 | 7.97 | $7.93 | — |
| 2023-07-11 | 7.97 | $7.93 | — |
| 2023-07-10 | 7.97 | $7.93 | — |
| 2023-07-07 | 7.97 | $7.93 | — |
| 2023-07-06 | 7.97 | $7.93 | — |
| 2023-07-05 | 7.97 | $7.93 | — |
| 2023-07-03 | 7.96 | $7.93 | — |
| 2023-06-30 | 7.96 | $7.93 | 680 |
| 2023-06-29 | 7.95 | $8.24 | 788 |
| 2023-06-28 | 7.83 | $7.86 | — |
| 2023-06-27 | 7.82 | $7.86 | — |
| 2023-06-26 | 7.79 | $7.86 | — |
| 2023-06-23 | 7.77 | $7.86 | — |
| 2023-06-22 | 7.73 | $7.86 | 190 |
| 2023-06-21 | 7.69 | $7.71 | — |
| 2023-06-20 | 7.69 | $7.71 | 840 |
| 2023-06-16 | 7.68 | $7.69 | — |
| 2023-06-15 | 7.69 | $7.69 | — |
| 2023-06-14 | 7.69 | $7.69 | — |
| 2023-06-13 | 7.69 | $7.69 | — |
| 2023-06-12 | 7.70 | $7.69 | — |
| 2023-06-09 | 7.70 | $7.69 | — |
| 2023-06-08 | 7.71 | $7.69 | — |
| 2023-06-07 | 7.72 | $7.69 | — |
| 2023-06-06 | 7.73 | $7.69 | — |
| 2023-06-05 | 7.74 | $7.69 | — |
| 2023-06-02 | 7.76 | $7.69 | — |
| 2023-06-01 | 7.78 | $7.69 | — |
| 2023-05-31 | 7.80 | $7.69 | — |
| 2023-05-30 | 7.82 | $7.69 | — |
| 2023-05-26 | 7.85 | $7.69 | 1980 |
| 2023-05-25 | 7.89 | $7.84 | — |
| 2023-05-24 | 7.88 | $7.84 | — |
| 2023-05-23 | 7.87 | $7.84 | — |
| 2023-05-22 | 7.86 | $7.84 | — |
| 2023-05-19 | 7.84 | $7.84 | — |
| 2023-05-18 | 7.82 | $7.84 | — |
| 2023-05-17 | 7.79 | $7.84 | — |
| 2023-05-16 | 7.75 | $7.84 | — |
| 2023-05-15 | 7.70 | $7.84 | 1110 |
| 2023-05-12 | 7.65 | $7.59 | 1770 |
| 2023-05-11 | 7.65 | $7.62 | — |
| 2023-05-10 | 7.65 | $7.62 | — |
| 2023-05-09 | 7.65 | $7.62 | — |
| 2023-05-08 | 7.65 | $7.62 | — |
| 2023-05-05 | 7.64 | $7.62 | — |
| 2023-05-04 | 7.64 | $7.62 | — |
| 2023-05-03 | 7.63 | $7.62 | — |
| 2023-05-02 | 7.62 | $7.62 | — |
| 2023-05-01 | 7.61 | $7.62 | — |
| 2023-04-28 | 7.59 | $7.62 | — |
| 2023-04-27 | 7.57 | $7.62 | — |
| 2023-04-26 | 7.55 | $7.62 | — |
| 2023-04-25 | 7.51 | $7.62 | 4100 |
| 2023-04-24 | 7.48 | $7.48 | — |
| 2023-04-21 | 7.47 | $7.48 | — |
| 2023-04-20 | 7.47 | $7.48 | — |
| 2023-04-19 | 7.47 | $7.48 | — |
| 2023-04-18 | 7.47 | $7.48 | — |
| 2023-04-17 | 7.46 | $7.48 | — |
| 2023-04-14 | 7.46 | $7.48 | — |
| 2023-04-13 | 7.46 | $7.48 | — |
| 2023-04-12 | 7.45 | $7.48 | — |
| 2023-04-11 | 7.45 | $7.48 | — |
| 2023-04-10 | 7.45 | $7.48 | — |
| 2023-04-06 | 7.45 | $7.48 | — |
| 2023-04-05 | 7.44 | $7.48 | — |
| 2023-04-04 | 7.44 | $7.48 | — |
| 2023-04-03 | 7.44 | $7.48 | — |
| 2023-03-31 | 7.44 | $7.48 | — |
| 2023-03-30 | 7.45 | $7.48 | — |
| 2023-03-29 | 7.45 | $7.48 | — |
| 2023-03-28 | 7.46 | $7.48 | — |
| 2023-03-27 | 7.47 | $7.48 | — |
| 2023-03-24 | 7.48 | $7.48 | — |
| 2023-03-23 | 7.50 | $7.48 | — |
| 2023-03-22 | 7.52 | $7.48 | — |
| 2023-03-21 | 7.55 | $7.48 | — |
| 2023-03-20 | 7.59 | $7.48 | 2155 |
| 2023-03-17 | 7.63 | $7.60 | 700 |
| 2023-03-16 | 7.65 | $7.70 | — |
| 2023-03-15 | 7.65 | $7.70 | — |
| 2023-03-14 | 7.64 | $7.70 | — |
| 2023-03-13 | 7.63 | $7.70 | — |
| 2023-03-10 | 7.62 | $7.70 | — |
| 2023-03-09 | 7.61 | $7.70 | — |
| 2023-03-08 | 7.60 | $7.70 | — |
| 2023-03-07 | 7.60 | $7.70 | — |
| 2023-03-06 | 7.59 | $7.70 | — |
| 2023-03-03 | 7.58 | $7.70 | — |
| 2023-03-02 | 7.57 | $7.70 | — |
| 2023-03-01 | 7.56 | $7.70 | — |
| 2023-02-28 | 7.56 | $7.70 | — |
| 2023-02-27 | 7.55 | $7.70 | — |
| 2023-02-24 | 7.55 | $7.70 | — |
| 2023-02-23 | 7.55 | $7.70 | — |
| 2023-02-22 | 7.55 | $7.70 | — |
| 2023-02-21 | 7.56 | $7.70 | — |
| 2023-02-17 | 7.57 | $7.70 | — |
| 2023-02-16 | 7.59 | $7.70 | — |
| 2023-02-15 | 7.62 | $7.70 | — |
| 2023-02-14 | 7.66 | $7.70 | — |
| 2023-02-13 | 7.71 | $7.70 | — |
| 2023-02-10 | 7.77 | $7.70 | — |
| 2023-02-09 | 7.85 | $7.70 | — |
| 2023-02-08 | 7.96 | $7.70 | — |
| 2023-02-07 | 8.09 | $7.70 | — |
| 2023-02-06 | 8.25 | $7.70 | 1510 |
| 2023-02-03 | 8.44 | $8.32 | — |
| 2023-02-02 | 8.48 | $8.32 | — |
| 2023-02-01 | 8.53 | $8.32 | 27060 |
| 2023-01-31 | 8.59 | $8.54 | — |
| 2023-01-30 | 8.59 | $8.54 | — |
| 2023-01-27 | 8.58 | $8.54 | — |
| 2023-01-26 | 8.58 | $8.54 | — |
| 2023-01-25 | 8.56 | $8.54 | — |
| 2023-01-24 | 8.55 | $8.54 | — |
| 2023-01-23 | 8.53 | $8.54 | — |
| 2023-01-20 | 8.50 | $8.54 | — |
| 2023-01-19 | 8.46 | $8.54 | — |
| 2023-01-18 | 8.41 | $8.54 | — |
| 2023-01-17 | 8.35 | $8.54 | 1850 |
| 2023-01-13 | 8.27 | $8.32 | — |
| 2023-01-12 | 8.24 | $8.32 | — |
| 2023-01-11 | 8.21 | $8.32 | 1180 |
| 2023-01-10 | 8.16 | $8.07 | — |
| 2023-01-09 | 8.19 | $8.07 | — |
| 2023-01-06 | 8.21 | $8.07 | — |
| 2023-01-05 | 8.25 | $8.07 | — |
| 2023-01-04 | 8.28 | $8.07 | — |
| 2023-01-03 | 8.32 | $8.07 | — |
| 2022-12-30 | 8.37 | $8.07 | — |
| 2022-12-29 | 8.42 | $8.07 | — |
| 2022-12-28 | 8.48 | $8.07 | — |
| 2022-12-27 | 8.55 | $8.07 | 1110 |
| 2022-12-23 | 8.62 | $8.44 | — |
| 2022-12-22 | 8.59 | $8.44 | — |
| 2022-12-21 | 8.54 | $8.44 | — |
| 2022-12-20 | 8.48 | $8.44 | — |
| 2022-12-19 | 8.39 | $8.44 | — |
| 2022-12-16 | 8.28 | $8.45 | 700 |
| 2022-12-15 | 8.13 | $7.89 | — |
| 2022-12-14 | 8.12 | $7.89 | — |
| 2022-12-13 | 8.11 | $7.89 | 3730 |
| 2022-12-12 | 8.08 | $7.80 | 600 |
| 2022-12-09 | 8.07 | $7.99 | — |
| 2022-12-08 | 7.99 | $7.99 | — |
| 2022-12-07 | 7.89 | $7.99 | 6465 |
| 2022-12-06 | 7.75 | $7.86 | — |
| 2022-12-05 | 7.62 | $7.86 | — |
| 2022-12-02 | 7.46 | $7.86 | — |
| 2022-12-01 | 7.26 | $7.86 | — |
| 2022-11-30 | 7.01 | $7.86 | 385 |
| 2022-11-29 | 6.70 | $6.68 | — |
| 2022-11-28 | 6.70 | $6.68 | — |
| 2022-11-25 | 6.70 | $6.68 | — |
| 2022-11-23 | 6.69 | $6.68 | — |
| 2022-11-22 | 6.69 | $6.68 | — |
| 2022-11-21 | 6.69 | $6.68 | — |
| 2022-11-18 | 6.69 | $6.68 | — |
| 2022-11-17 | 6.68 | $6.68 | — |
| 2022-11-16 | 6.68 | $6.68 | — |
| 2022-11-15 | 6.67 | $6.68 | — |
| 2022-11-14 | 6.67 | $6.68 | — |
| 2022-11-11 | 6.66 | $6.68 | — |
| 2022-11-10 | 6.65 | $6.68 | — |
| 2022-11-09 | 6.65 | $6.68 | — |
| 2022-11-08 | 6.64 | $6.68 | — |
| 2022-11-07 | 6.63 | $6.68 | — |
| 2022-11-04 | 6.62 | $6.68 | — |
| 2022-11-03 | 6.61 | $6.68 | — |
| 2022-11-02 | 6.60 | $6.68 | — |
| 2022-11-01 | 6.59 | $6.68 | — |
| 2022-10-31 | 6.58 | $6.68 | — |
| 2022-10-28 | 6.57 | $6.68 | — |
| 2022-10-27 | 6.56 | $6.68 | — |
| 2022-10-26 | 6.55 | $6.68 | — |
| 2022-10-25 | 6.55 | $6.68 | — |
| 2022-10-24 | 6.54 | $6.68 | — |
| 2022-10-21 | 6.54 | $6.68 | — |
| 2022-10-20 | 6.54 | $6.68 | — |
| 2022-10-19 | 6.54 | $6.68 | — |
| 2022-10-18 | 6.56 | $6.68 | — |
| 2022-10-17 | 6.57 | $6.68 | — |
| 2022-10-14 | 6.60 | $6.68 | 2678 |
| 2022-10-13 | 6.64 | $6.47 | 1212 |
| 2022-10-12 | 6.76 | $6.28 | 430 |
| 2022-10-11 | 6.96 | $7.05 | — |
| 2022-10-10 | 6.98 | $7.05 | — |
| 2022-10-07 | 6.99 | $7.05 | — |
| 2022-10-06 | 7.02 | $7.05 | — |
| 2022-10-05 | 7.06 | $7.05 | — |
| 2022-10-04 | 7.11 | $7.05 | — |
| 2022-10-03 | 7.17 | $7.05 | — |
| 2022-09-30 | 7.25 | $7.05 | — |
| 2022-09-29 | 7.35 | $7.06 | 1480 |
| 2022-09-28 | 7.47 | $7.55 | — |
| 2022-09-27 | 7.46 | $7.55 | — |
| 2022-09-26 | 7.45 | $7.55 | — |
| 2022-09-23 | 7.45 | $7.55 | — |
| 2022-09-22 | 7.44 | $7.55 | — |
| 2022-09-21 | 7.44 | $7.55 | — |
| 2022-09-20 | 7.44 | $7.55 | — |
| 2022-09-19 | 7.44 | $7.55 | 1956 |
| 2022-09-16 | 7.45 | $7.50 | — |
| 2022-09-15 | 7.48 | $7.50 | — |
| 2022-09-14 | 7.51 | $7.50 | 1125 |
| 2022-09-13 | 7.56 | $7.61 | — |
| 2022-09-12 | 7.58 | $7.61 | — |
| 2022-09-09 | 7.61 | $7.61 | — |
| 2022-09-08 | 7.65 | $7.61 | — |
| 2022-09-07 | 7.71 | $7.61 | — |
| 2022-09-06 | 7.78 | $7.61 | — |
| 2022-09-02 | 7.86 | $7.61 | 1145 |
| 2022-09-01 | 7.97 | $7.84 | — |
| 2022-08-31 | 8.02 | $7.84 | — |
| 2022-08-30 | 8.09 | $7.84 | 245 |
| 2022-08-29 | 8.18 | $8.22 | — |
| 2022-08-26 | 8.17 | $8.22 | 490 |
| 2022-08-25 | 8.15 | $8.17 | — |
| 2022-08-24 | 8.14 | $8.17 | — |
| 2022-08-23 | 8.13 | $8.17 | — |
| 2022-08-22 | 8.12 | $8.17 | — |
| 2022-08-19 | 8.11 | $8.17 | — |
| 2022-08-18 | 8.09 | $8.17 | — |
| 2022-08-17 | 8.08 | $8.17 | — |
| 2022-08-16 | 8.06 | $8.17 | — |
| 2022-08-15 | 8.03 | $8.17 | 450 |
| 2022-08-12 | 8.00 | $8.03 | — |
| 2022-08-11 | 8.01 | $8.03 | — |
| 2022-08-10 | 8.03 | $8.03 | — |
| 2022-08-09 | 8.05 | $8.03 | — |
| 2022-08-08 | 8.07 | $8.03 | — |
| 2022-08-05 | 8.10 | $8.03 | — |
| 2022-08-04 | 8.14 | $8.03 | — |
| 2022-08-03 | 8.18 | $8.03 | — |
| 2022-08-02 | 8.23 | $8.03 | — |
| 2022-08-01 | 8.30 | $8.03 | 3430 |
| 2022-07-29 | 8.38 | $8.36 | — |
| 2022-07-28 | 8.37 | $8.36 | — |
| 2022-07-27 | 8.36 | $8.36 | — |
| 2022-07-26 | 8.35 | $8.36 | — |
| 2022-07-25 | 8.33 | $8.36 | — |
| 2022-07-22 | 8.30 | $8.36 | — |
| 2022-07-21 | 8.27 | $8.36 | — |
| 2022-07-20 | 8.23 | $8.36 | — |
| 2022-07-19 | 8.19 | $8.36 | — |
| 2022-07-18 | 8.13 | $8.36 | 580 |
| 2022-07-15 | 8.06 | $8.05 | — |
| 2022-07-14 | 8.07 | $8.05 | — |
| 2022-07-13 | 8.08 | $8.05 | — |
| 2022-07-12 | 8.10 | $8.05 | — |
| 2022-07-11 | 8.12 | $8.05 | — |
| 2022-07-08 | 8.14 | $8.05 | — |
| 2022-07-07 | 8.17 | $8.05 | — |
| 2022-07-06 | 8.21 | $8.05 | 2000 |
| 2022-07-05 | 8.25 | $8.24 | — |
| 2022-07-01 | 8.24 | $8.24 | — |
| 2022-06-30 | 8.23 | $8.24 | — |
| 2022-06-29 | 8.22 | $8.24 | — |
| 2022-06-28 | 8.20 | $8.24 | 260 |
| 2022-06-27 | 8.17 | $8.12 | — |
| 2022-06-24 | 8.17 | $8.12 | — |
| 2022-06-23 | 8.18 | $8.12 | — |
| 2022-06-22 | 8.18 | $8.12 | — |
| 2022-06-21 | 8.19 | $8.12 | — |
| 2022-06-17 | 8.19 | $8.12 | — |
| 2022-06-16 | 8.19 | $8.12 | — |
| 2022-06-15 | 8.19 | $8.12 | — |
| 2022-06-14 | 8.19 | $8.12 | — |
| 2022-06-13 | 8.19 | $8.12 | — |
| 2022-06-10 | 8.18 | $8.12 | — |
| 2022-06-09 | 8.18 | $8.12 | — |
| 2022-06-08 | 8.16 | $8.12 | — |
| 2022-06-07 | 8.14 | $8.12 | — |
| 2022-06-06 | 8.12 | $8.12 | — |
| 2022-06-03 | 8.08 | $8.12 | — |
| 2022-06-02 | 8.04 | $8.12 | — |
| 2022-06-01 | 7.98 | $8.12 | — |
| 2022-05-31 | 7.92 | $8.12 | — |
| 2022-05-27 | 7.83 | $8.12 | 19695 |
| 2022-05-26 | 7.73 | $7.70 | — |
| 2022-05-25 | 7.73 | $7.70 | — |
| 2022-05-24 | 7.74 | $7.70 | 495 |
| 2022-05-23 | 7.75 | $7.77 | — |
| 2022-05-20 | 7.73 | $7.77 | — |
| 2022-05-19 | 7.72 | $7.77 | — |
| 2022-05-18 | 7.70 | $7.77 | — |
| 2022-05-17 | 7.67 | $7.77 | 100 |
| 2022-05-16 | 7.64 | $7.57 | — |
| 2022-05-13 | 7.67 | $7.57 | — |
| 2022-05-12 | 7.70 | $7.57 | — |
| 2022-05-11 | 7.74 | $7.57 | — |
| 2022-05-10 | 7.79 | $7.57 | 660 |
| 2022-05-09 | 7.84 | $7.79 | — |
| 2022-05-06 | 7.84 | $7.79 | — |
| 2022-05-05 | 7.84 | $7.79 | — |
| 2022-05-04 | 7.84 | $7.79 | — |
| 2022-05-03 | 7.83 | $7.79 | — |
| 2022-05-02 | 7.82 | $7.79 | — |
| 2022-04-29 | 7.81 | $7.79 | 310 |
| 2022-04-28 | 7.79 | $7.75 | — |
| 2022-04-27 | 7.78 | $7.75 | — |
| 2022-04-26 | 7.77 | $7.75 | — |
| 2022-04-25 | 7.76 | $7.75 | — |
| 2022-04-22 | 7.74 | $7.75 | — |
| 2022-04-21 | 7.71 | $7.75 | — |
| 2022-04-20 | 7.68 | $7.75 | 1200 |
| 2022-04-19 | 7.64 | $7.63 | — |
| 2022-04-18 | 7.63 | $7.63 | — |
| 2022-04-14 | 7.61 | $7.63 | — |
| 2022-04-13 | 7.60 | $7.63 | — |
| 2022-04-12 | 7.58 | $7.63 | — |
| 2022-04-11 | 7.55 | $7.63 | 310 |
| 2022-04-08 | 7.52 | $7.56 | — |
| 2022-04-07 | 7.51 | $7.56 | — |
| 2022-04-06 | 7.49 | $7.56 | — |
| 2022-04-05 | 7.47 | $7.56 | — |
| 2022-04-04 | 7.44 | $7.56 | — |
| 2022-04-01 | 7.41 | $7.56 | — |
| 2022-03-31 | 7.38 | $7.56 | — |
| 2022-03-30 | 7.34 | $7.56 | — |
| 2022-03-29 | 7.30 | $7.56 | — |
| 2022-03-28 | 7.25 | $7.56 | — |
| 2022-03-25 | 7.20 | $7.56 | — |
| 2022-03-24 | 7.13 | $7.56 | — |
| 2022-03-23 | 7.05 | $7.56 | — |
| 2022-03-22 | 6.97 | $7.56 | — |
| 2022-03-21 | 6.87 | $7.56 | — |
| 2022-03-18 | 6.76 | $7.56 | 673 |
| 2022-03-17 | 6.63 | $7.10 | 140 |
| 2022-03-16 | 6.63 | $6.81 | 745 |
| 2022-03-15 | 6.74 | $6.25 | 600 |
| 2022-03-14 | 7.05 | $6.58 | 370 |
| 2022-03-11 | 7.34 | $7.10 | — |
| 2022-03-10 | 7.53 | $7.10 | — |
| 2022-03-09 | 7.77 | $7.10 | — |
| 2022-03-08 | 8.07 | $7.10 | 1000 |
| 2022-03-07 | 8.44 | $8.17 | — |
| 2022-03-04 | 8.55 | $8.17 | — |
| 2022-03-03 | 8.68 | $8.17 | — |
| 2022-03-02 | 8.84 | $8.17 | 554 |
| 2022-03-01 | 9.03 | $8.47 | — |
| 2022-02-28 | 9.17 | $8.47 | 5132 |
| 2022-02-25 | 9.33 | $9.35 | — |
| 2022-02-24 | 9.25 | $9.35 | — |
| 2022-02-23 | 9.13 | $9.35 | — |
| 2022-02-22 | 8.99 | $9.35 | — |
| 2022-02-18 | 8.81 | $9.35 | 1600 |
| 2022-02-17 | 8.59 | $8.45 | — |
| 2022-02-16 | 8.60 | $8.45 | — |
| 2022-02-15 | 8.62 | $8.45 | — |
| 2022-02-14 | 8.63 | $8.45 | — |
| 2022-02-11 | 8.63 | $8.45 | — |
| 2022-02-10 | 8.64 | $8.45 | — |
| 2022-02-09 | 8.64 | $8.45 | — |
| 2022-02-08 | 8.64 | $8.45 | — |
| 2022-02-07 | 8.64 | $8.45 | — |
| 2022-02-04 | 8.63 | $8.45 | — |
| 2022-02-03 | 8.61 | $8.45 | — |
| 2022-02-02 | 8.58 | $8.45 | 670 |
| 2022-02-01 | 8.53 | $8.33 | — |
| 2022-01-31 | 8.51 | $8.33 | — |
| 2022-01-28 | 8.48 | $8.33 | — |
| 2022-01-27 | 8.44 | $8.33 | — |
| 2022-01-26 | 8.39 | $8.33 | — |
| 2022-01-25 | 8.31 | $8.33 | — |
| 2022-01-24 | 8.21 | $8.33 | — |
| 2022-01-21 | 8.09 | $8.33 | — |
| 2022-01-20 | 7.93 | $8.33 | — |
| 2022-01-19 | 7.74 | $8.33 | — |
| 2022-01-18 | 7.50 | $8.33 | 700 |
| 2022-01-14 | 7.21 | $7.25 | — |
| 2022-01-13 | 7.20 | $7.25 | — |
| 2022-01-12 | 7.19 | $7.25 | — |
| 2022-01-11 | 7.17 | $7.25 | — |
| 2022-01-10 | 7.16 | $7.25 | — |
| 2022-01-07 | 7.14 | $7.25 | — |
| 2022-01-06 | 7.12 | $7.25 | — |
| 2022-01-05 | 7.09 | $7.25 | — |
| 2022-01-04 | 7.07 | $7.25 | — |
| 2022-01-03 | 7.04 | $7.25 | — |
| 2021-12-31 | 7.01 | $7.25 | — |
| 2021-12-30 | 6.98 | $7.25 | — |
| 2021-12-29 | 6.94 | $7.25 | — |
| 2021-12-28 | 6.90 | $7.25 | 1100 |
| 2021-12-27 | 6.86 | $7.06 | — |
| 2021-12-23 | 6.88 | $7.06 | — |
| 2021-12-22 | 6.90 | $7.06 | — |
| 2021-12-21 | 6.94 | $7.06 | — |
| 2021-12-20 | 7.00 | $7.06 | 380 |
| 2021-12-17 | 7.07 | $7.04 | 965 |
| 2021-12-16 | 7.17 | $7.31 | — |
| 2021-12-15 | 7.22 | $7.31 | 230 |
| 2021-12-14 | 7.28 | $7.06 | — |
| 2021-12-13 | 7.44 | $7.06 | 235 |
| 2021-12-10 | 7.64 | $7.29 | 945 |
| 2021-12-09 | 7.82 | $8.00 | — |
| 2021-12-08 | 7.82 | $8.00 | — |
| 2021-12-07 | 7.82 | $8.00 | — |
| 2021-12-06 | 7.83 | $8.00 | — |
| 2021-12-03 | 7.84 | $8.00 | — |
| 2021-12-02 | 7.85 | $8.00 | — |
| 2021-12-01 | 7.88 | $8.00 | — |
| 2021-11-30 | 7.91 | $8.00 | — |
| 2021-11-29 | 7.96 | $8.00 | — |
| 2021-11-26 | 8.02 | $8.00 | — |
| 2021-11-24 | 8.10 | $8.00 | — |
| 2021-11-23 | 8.20 | $8.00 | — |
| 2021-11-22 | 8.33 | $8.00 | — |
| 2021-11-19 | 8.49 | $8.00 | — |
| 2021-11-18 | 8.69 | $8.00 | 2500 |
| 2021-11-17 | 8.92 | $8.90 | — |
| 2021-11-16 | 8.93 | $8.90 | — |
| 2021-11-15 | 8.93 | $8.90 | — |
| 2021-11-12 | 8.93 | $8.90 | — |
| 2021-11-11 | 8.94 | $8.90 | — |
| 2021-11-10 | 8.94 | $8.90 | — |
| 2021-11-09 | 8.93 | $8.90 | 1000 |
| 2021-11-08 | 8.93 | $8.83 | — |
| 2021-11-05 | 8.94 | $8.83 | — |
| 2021-11-04 | 8.96 | $8.83 | — |
| 2021-11-03 | 8.98 | $8.83 | — |
| 2021-11-02 | 8.99 | $8.83 | — |
| 2021-11-01 | 9.01 | $8.83 | — |
| 2021-10-29 | 9.02 | $8.83 | — |
| 2021-10-28 | 9.04 | $8.83 | — |
| 2021-10-27 | 9.05 | $8.83 | — |
| 2021-10-26 | 9.06 | $8.83 | — |
| 2021-10-25 | 9.07 | $8.83 | — |
| 2021-10-22 | 9.07 | $8.83 | — |
| 2021-10-21 | 9.07 | $8.83 | — |
| 2021-10-20 | 9.06 | $8.83 | — |
| 2021-10-19 | 9.04 | $8.83 | — |
| 2021-10-18 | 9.01 | $8.83 | — |
| 2021-10-15 | 8.97 | $8.83 | — |
| 2021-10-14 | 8.91 | $8.83 | — |
| 2021-10-13 | 8.83 | $8.83 | — |
| 2021-10-12 | 8.72 | $8.83 | — |
| 2021-10-11 | 8.58 | $8.83 | 220 |
| 2021-10-08 | 8.40 | $8.25 | — |
| 2021-10-07 | 8.37 | $8.25 | — |
| 2021-10-06 | 8.32 | $8.25 | — |
| 2021-10-05 | 8.25 | $8.25 | — |
| 2021-10-04 | 8.16 | $8.25 | — |
| 2021-10-01 | 8.05 | $8.25 | — |
| 2021-09-30 | 7.90 | $8.25 | — |
| 2021-09-29 | 7.73 | $8.25 | — |
| 2021-09-28 | 7.51 | $8.25 | 580 |
| 2021-09-27 | 7.23 | $7.21 | — |
| 2021-09-24 | 7.23 | $7.21 | — |
| 2021-09-23 | 7.23 | $7.21 | — |
| 2021-09-22 | 7.23 | $7.21 | — |
| 2021-09-21 | 7.23 | $7.21 | — |
| 2021-09-20 | 7.23 | $7.21 | — |
| 2021-09-17 | 7.22 | $7.21 | — |
| 2021-09-16 | 7.22 | $7.21 | — |
| 2021-09-15 | 7.22 | $7.21 | — |
| 2021-09-14 | 7.21 | $7.21 | — |
| 2021-09-13 | 7.21 | $7.21 | — |
| 2021-09-10 | 7.20 | $7.21 | — |
| 2021-09-09 | 7.19 | $7.21 | — |
| 2021-09-08 | 7.18 | $7.21 | — |
| 2021-09-07 | 7.18 | $7.21 | — |
| 2021-09-03 | 7.17 | $7.21 | — |
| 2021-09-02 | 7.16 | $7.21 | — |
| 2021-09-01 | 7.15 | $7.21 | — |
| 2021-08-31 | 7.14 | $7.21 | — |
| 2021-08-30 | 7.12 | $7.21 | — |
| 2021-08-27 | 7.11 | $7.21 | — |
| 2021-08-26 | 7.10 | $7.21 | — |
| 2021-08-25 | 7.09 | $7.21 | — |
| 2021-08-24 | 7.07 | $7.21 | — |
| 2021-08-23 | 7.06 | $7.21 | — |
| 2021-08-20 | 7.05 | $7.21 | 995 |
| 2021-08-19 | 7.04 | $7.20 | — |
| 2021-08-18 | 7.03 | $7.20 | — |
| 2021-08-17 | 7.02 | $7.20 | — |
| 2021-08-16 | 7.03 | $7.20 | — |
| 2021-08-13 | 7.03 | $7.20 | — |
| 2021-08-12 | 7.04 | $7.20 | — |
| 2021-08-11 | 7.06 | $7.20 | — |
| 2021-08-10 | 7.09 | $7.20 | — |
| 2021-08-09 | 7.14 | $7.20 | — |
| 2021-08-06 | 7.20 | $7.20 | — |
| 2021-08-05 | 7.27 | $7.20 | — |
| 2021-08-04 | 7.37 | $7.20 | — |
| 2021-08-03 | 7.50 | $7.20 | — |
| 2021-08-02 | 7.66 | $7.20 | 205 |
| 2021-07-30 | 7.86 | $7.94 | — |
| 2021-07-29 | 7.87 | $7.94 | — |
| 2021-07-28 | 7.89 | $7.94 | — |
| 2021-07-27 | 7.91 | $7.94 | — |
| 2021-07-26 | 7.95 | $7.94 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$10.28
Vol: 522
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.20
Average
58.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $10.28 | 522 |
| 2026-07-17 | 100.00 | $10.28 | 522 |
| 2026-07-16 | 100.00 | $10.28 | 522 |
| 2026-07-15 | 100.00 | $10.28 | — |
| 2026-07-14 | 100.00 | $10.28 | — |
| 2026-07-13 | 100.00 | $10.28 | 522 |
| 2026-07-10 | 100.00 | $10.28 | 522 |
| 2026-07-09 | 100.00 | $10.28 | 522 |
| 2026-07-08 | 100.00 | $10.28 | — |
| 2026-07-07 | 100.00 | $10.28 | — |
| 2026-07-06 | 100.00 | $10.28 | 522 |
| 2026-07-02 | 100.00 | $10.28 | 522 |
| 2026-07-01 | 100.00 | $10.28 | 522 |
| 2026-06-30 | 100.00 | $10.28 | 522 |
| 2026-06-29 | 100.00 | $10.28 | 522 |
| 2026-06-26 | 99.76 | $9.36 | 522 |
| 2026-06-25 | 99.76 | $9.36 | 522 |
| 2026-06-24 | 99.76 | $9.36 | 522 |
| 2026-06-23 | 99.76 | $9.36 | 522 |
| 2026-06-22 | 99.76 | $9.36 | 522 |
| 2026-06-18 | 99.76 | $9.36 | 522 |
| 2026-06-17 | 99.76 | $9.36 | 522 |
| 2026-06-16 | 99.76 | $9.36 | 522 |
| 2026-06-15 | 99.76 | $9.36 | 522 |
| 2026-06-12 | 99.76 | $9.36 | 522 |
| 2026-06-11 | 99.76 | $9.36 | 522 |
| 2026-06-10 | 99.76 | $9.36 | 522 |
| 2026-06-09 | 99.76 | $9.36 | 522 |
| 2026-06-08 | 99.76 | $9.36 | — |
| 2026-06-05 | 99.76 | $9.36 | 522 |
| 2026-06-04 | 99.76 | $9.36 | 522 |
| 2026-06-03 | 99.76 | $9.36 | 522 |
| 2026-06-02 | 99.76 | $9.36 | 522 |
| 2026-06-01 | 99.76 | $9.36 | 522 |
| 2026-05-29 | 99.76 | $9.36 | 522 |
| 2026-05-28 | 99.76 | $9.36 | 522 |
| 2026-05-27 | 99.76 | $9.36 | 522 |
| 2026-05-26 | 99.76 | $9.36 | — |
| 2026-05-22 | 99.76 | $9.36 | 522 |
| 2026-05-21 | 99.76 | $9.36 | 522 |
| 2026-05-20 | 99.76 | $9.36 | 522 |
| 2026-05-19 | 99.76 | $9.36 | 522 |
| 2026-05-18 | 99.76 | $9.36 | 522 |
| 2026-05-15 | 99.76 | $9.36 | — |
| 2026-05-14 | 99.76 | $9.36 | 522 |
| 2026-05-13 | 99.76 | $9.36 | 522 |
| 2026-05-12 | 99.76 | $9.36 | 522 |
| 2026-05-11 | 99.76 | $9.36 | 522 |
| 2026-05-08 | 99.76 | $9.36 | 522 |
| 2026-05-07 | 99.76 | $9.36 | — |
| 2026-05-06 | 99.76 | $9.36 | 522 |
| 2026-05-05 | 99.76 | $9.36 | 522 |
| 2026-05-04 | 99.76 | $9.36 | — |
| 2026-05-01 | 99.76 | $9.36 | 522 |
| 2026-04-30 | 99.76 | $9.36 | 522 |
| 2026-04-29 | 99.76 | $9.36 | 522 |
| 2026-04-28 | 99.76 | $9.36 | 522 |
| 2026-04-27 | 99.76 | $9.36 | 522 |
| 2026-04-24 | 99.76 | $9.36 | 522 |
| 2026-04-23 | 99.76 | $9.36 | 522 |
| 2026-04-22 | 99.76 | $9.36 | 522 |
| 2026-04-21 | 99.76 | $9.36 | 522 |
| 2026-04-20 | 99.76 | $9.36 | — |
| 2026-04-17 | 99.76 | $9.36 | 522 |
| 2026-04-16 | 99.76 | $9.36 | 522 |
| 2026-04-15 | 99.76 | $9.36 | 522 |
| 2026-04-14 | 99.76 | $9.36 | 522 |
| 2026-04-13 | 99.76 | $9.36 | 522 |
| 2026-04-10 | 99.76 | $9.36 | 522 |
| 2026-04-09 | 99.76 | $9.36 | 522 |
| 2026-04-08 | 99.76 | $9.36 | 522 |
| 2026-04-07 | 99.76 | $9.36 | 522 |
| 2026-04-06 | 99.76 | $9.36 | 522 |
| 2026-04-02 | 99.76 | $9.36 | 522 |
| 2026-04-01 | 99.76 | $9.36 | 522 |
| 2026-03-31 | 99.76 | $9.36 | 522 |
| 2026-03-30 | 99.76 | $9.36 | 522 |
| 2026-03-27 | 99.76 | $9.36 | 522 |
| 2026-03-26 | 99.76 | $9.36 | 522 |
| 2026-03-25 | 99.76 | $9.36 | 522 |
| 2026-03-24 | 99.76 | $9.36 | 522 |
| 2026-03-23 | 99.76 | $9.36 | 522 |
| 2026-03-20 | 99.76 | $9.36 | 522 |
| 2026-03-19 | 99.76 | $9.36 | 522 |
| 2026-03-18 | 99.76 | $9.36 | 522 |
| 2026-03-17 | 99.76 | $9.36 | 522 |
| 2026-03-16 | 99.76 | $9.36 | — |
| 2026-03-13 | 99.76 | $9.36 | 522 |
| 2026-03-12 | 99.76 | $9.36 | 522 |
| 2026-03-11 | 99.76 | $9.36 | 522 |
| 2026-03-10 | 99.76 | $9.36 | 522 |
| 2026-03-09 | 99.76 | $9.36 | 522 |
| 2026-03-06 | 99.76 | $9.36 | 522 |
| 2026-03-05 | 99.76 | $9.36 | 522 |
| 2026-03-04 | 99.76 | $9.36 | 522 |
| 2026-03-03 | 99.76 | $9.36 | 522 |
| 2026-03-02 | 99.76 | $9.36 | 522 |
| 2026-02-27 | 99.76 | $9.36 | 522 |
| 2026-02-26 | 99.76 | $9.36 | 522 |
| 2026-02-25 | 99.76 | $9.36 | 522 |
| 2026-02-24 | 99.76 | $9.36 | 522 |
| 2026-02-23 | 99.76 | $9.36 | 522 |
| 2026-02-20 | 99.76 | $9.36 | — |
| 2026-02-19 | 99.76 | $9.36 | — |
| 2026-02-18 | 99.76 | $9.36 | — |
| 2026-02-17 | 99.76 | $9.36 | — |
| 2026-02-13 | 99.76 | $9.36 | — |
| 2026-02-12 | 99.76 | $9.36 | — |
| 2026-02-11 | 99.76 | $9.36 | — |
| 2026-02-10 | 99.76 | $9.36 | — |
| 2026-02-09 | 99.76 | $9.36 | — |
| 2026-02-06 | 99.76 | $9.36 | — |
| 2026-02-05 | 99.76 | $9.36 | 522 |
| 2026-02-04 | 99.76 | $9.36 | 522 |
| 2026-02-03 | 99.76 | $9.36 | 522 |
| 2026-02-02 | 99.76 | $9.36 | — |
| 2026-01-30 | 99.76 | $9.36 | — |
| 2026-01-29 | 99.76 | $9.36 | 522 |
| 2026-01-28 | 99.76 | $9.36 | 522 |
| 2026-01-27 | 99.76 | $9.36 | 522 |
| 2026-01-26 | 99.76 | $9.36 | 522 |
| 2026-01-23 | 99.76 | $9.36 | 522 |
| 2026-01-22 | 99.76 | $9.36 | 522 |
| 2026-01-21 | 99.76 | $9.36 | 522 |
| 2026-01-20 | 99.76 | $9.36 | 522 |
| 2026-01-16 | 99.76 | $9.36 | 522 |
| 2026-01-15 | 99.76 | $9.36 | 522 |
| 2026-01-14 | 99.76 | $9.36 | 522 |
| 2026-01-13 | 99.76 | $9.36 | 522 |
| 2026-01-12 | 99.76 | $9.36 | 522 |
| 2026-01-09 | 99.76 | $9.36 | 522 |
| 2026-01-08 | 99.76 | $9.36 | 522 |
| 2026-01-07 | 99.76 | $9.36 | 522 |
| 2026-01-06 | 99.76 | $9.36 | — |
| 2026-01-05 | 99.76 | $9.36 | 522 |
| 2026-01-02 | 97.17 | $9.28 | 815 |
| 2025-12-31 | 97.17 | $9.28 | 815 |
| 2025-12-30 | 97.17 | $9.28 | 815 |
| 2025-12-29 | 97.17 | $9.28 | 815 |
| 2025-12-26 | 97.17 | $9.28 | 815 |
| 2025-12-24 | 97.17 | $9.28 | — |
| 2025-12-23 | 97.17 | $9.28 | 815 |
| 2025-12-22 | 97.17 | $9.28 | 815 |
| 2025-12-19 | 97.17 | $9.28 | 815 |
| 2025-12-18 | 97.17 | $9.28 | 815 |
| 2025-12-17 | 97.17 | $9.28 | 815 |
| 2025-12-16 | 97.17 | $9.28 | 815 |
| 2025-12-15 | 97.17 | $9.28 | — |
| 2025-12-12 | 97.17 | $9.28 | — |
| 2025-12-11 | 97.17 | $9.28 | — |
| 2025-12-10 | 97.17 | $9.28 | — |
| 2025-12-09 | 97.17 | $9.28 | — |
| 2025-12-08 | 97.17 | $9.28 | 815 |
| 2025-12-05 | 97.17 | $9.28 | 815 |
| 2025-12-04 | 97.17 | $9.28 | 815 |
| 2025-12-03 | 97.17 | $9.28 | 815 |
| 2025-12-02 | 97.17 | $9.28 | 815 |
| 2025-12-01 | 97.17 | $9.28 | 815 |
| 2025-11-28 | 97.17 | $9.28 | 815 |
| 2025-11-26 | 97.17 | $9.28 | 815 |
| 2025-11-25 | 97.17 | $9.28 | — |
| 2025-11-24 | 97.17 | $9.28 | 815 |
| 2025-11-21 | 97.17 | $9.28 | 815 |
| 2025-11-20 | 97.17 | $9.28 | 815 |
| 2025-11-19 | 97.17 | $9.28 | 815 |
| 2025-11-18 | 97.17 | $9.28 | 815 |
| 2025-11-17 | 97.17 | $9.28 | 815 |
| 2025-11-14 | 97.17 | $9.28 | 815 |
| 2025-11-13 | 97.17 | $9.28 | 815 |
| 2025-11-12 | 97.17 | $9.28 | 815 |
| 2025-11-11 | 97.17 | $9.28 | 815 |
| 2025-11-10 | 97.17 | $9.28 | 815 |
| 2025-11-07 | 97.17 | $9.28 | 815 |
| 2025-11-06 | 97.17 | $9.28 | 815 |
| 2025-11-05 | 97.17 | $9.28 | 815 |
| 2025-11-04 | 97.17 | $9.28 | 815 |
| 2025-11-03 | 97.17 | $9.28 | 815 |
| 2025-10-31 | 97.17 | $9.28 | 815 |
| 2025-10-30 | 97.17 | $9.28 | 815 |
| 2025-10-29 | 97.17 | $9.28 | 815 |
| 2025-10-28 | 97.17 | $9.28 | — |
| 2025-10-27 | 97.17 | $9.28 | — |
| 2025-10-24 | 97.17 | $9.28 | — |
| 2025-10-23 | 97.17 | $9.28 | — |
| 2025-10-22 | 97.17 | $9.28 | — |
| 2025-10-21 | 97.17 | $9.28 | — |
| 2025-10-20 | 97.17 | $9.28 | — |
| 2025-10-17 | 97.17 | $9.28 | — |
| 2025-10-16 | 97.17 | $9.28 | — |
| 2025-10-15 | 97.17 | $9.28 | — |
| 2025-10-14 | 97.17 | $9.28 | — |
| 2025-10-13 | 97.17 | $9.28 | — |
| 2025-10-10 | 97.17 | $9.28 | — |
| 2025-10-09 | 97.17 | $9.28 | — |
| 2025-10-08 | 97.17 | $9.28 | — |
| 2025-10-07 | 97.17 | $9.28 | — |
| 2025-10-06 | 97.17 | $9.28 | — |
| 2025-10-03 | 97.17 | $9.28 | — |
| 2025-10-02 | 97.17 | $9.28 | — |
| 2025-10-01 | 97.17 | $9.28 | — |
| 2025-09-30 | 97.17 | $9.28 | — |
| 2025-09-29 | 97.17 | $9.28 | — |
| 2025-09-26 | 97.17 | $9.28 | — |
| 2025-09-25 | 97.17 | $9.28 | — |
| 2025-09-24 | 97.17 | $9.28 | — |
| 2025-09-23 | 97.17 | $9.28 | — |
| 2025-09-22 | 97.17 | $9.28 | — |
| 2025-09-19 | 97.17 | $9.28 | — |
| 2025-09-18 | 97.17 | $9.28 | — |
| 2025-09-17 | 97.17 | $9.28 | — |
| 2025-09-16 | 97.17 | $9.28 | — |
| 2025-09-15 | 97.17 | $9.28 | — |
| 2025-09-12 | 97.17 | $9.28 | — |
| 2025-09-11 | 97.17 | $9.28 | — |
| 2025-09-10 | 97.17 | $9.28 | — |
| 2025-09-09 | 97.17 | $9.28 | — |
| 2025-09-08 | 97.17 | $9.28 | — |
| 2025-09-05 | 97.17 | $9.28 | — |
| 2025-09-04 | 97.17 | $9.28 | — |
| 2025-09-03 | 97.17 | $9.28 | — |
| 2025-09-02 | 97.17 | $9.28 | — |
| 2025-08-29 | 97.17 | $9.28 | — |
| 2025-08-28 | 97.17 | $9.28 | — |
| 2025-08-27 | 97.17 | $9.28 | — |
| 2025-08-26 | 97.17 | $9.28 | — |
| 2025-08-25 | 97.17 | $9.28 | — |
| 2025-08-22 | 98.42 | $9.29 | 522 |
| 2025-08-21 | 97.55 | $9.00 | — |
| 2025-08-20 | 97.55 | $9.00 | — |
| 2025-08-19 | 97.55 | $9.00 | — |
| 2025-08-18 | 97.55 | $9.00 | — |
| 2025-08-15 | 97.55 | $9.00 | — |
| 2025-08-14 | 97.55 | $9.00 | — |
| 2025-08-13 | 97.55 | $9.00 | — |
| 2025-08-12 | 97.55 | $9.00 | — |
| 2025-08-11 | 97.55 | $9.00 | — |
| 2025-08-08 | 97.55 | $9.00 | — |
| 2025-08-07 | 97.55 | $9.00 | 1064 |
| 2025-08-06 | 96.07 | $8.65 | — |
| 2025-08-05 | 96.07 | $8.65 | 195 |
| 2025-08-04 | 82.08 | $8.15 | — |
| 2025-08-01 | 82.08 | $8.15 | — |
| 2025-07-31 | 82.08 | $8.15 | — |
| 2025-07-30 | 82.08 | $8.15 | — |
| 2025-07-29 | 82.08 | $8.15 | — |
| 2025-07-28 | 82.08 | $8.15 | — |
| 2025-07-25 | 82.08 | $8.15 | — |
| 2025-07-24 | 82.08 | $8.15 | — |
| 2025-07-23 | 82.08 | $8.15 | — |
| 2025-07-22 | 82.08 | $8.15 | — |
| 2025-07-21 | 82.08 | $8.15 | — |
| 2025-07-18 | 82.08 | $8.15 | — |
| 2025-07-17 | 82.08 | $8.15 | — |
| 2025-07-16 | 82.08 | $8.15 | — |
| 2025-07-15 | 82.08 | $8.15 | — |
| 2025-07-14 | 82.08 | $8.15 | — |
| 2025-07-11 | 82.08 | $8.15 | — |
| 2025-07-10 | 82.08 | $8.15 | — |
| 2025-07-09 | 82.08 | $8.15 | — |
| 2025-07-08 | 82.08 | $8.15 | — |
| 2025-07-07 | 82.08 | $8.15 | — |
| 2025-07-03 | 82.08 | $8.15 | — |
| 2025-07-02 | 82.08 | $8.15 | — |
| 2025-07-01 | 82.08 | $8.15 | — |
| 2025-06-30 | 82.08 | $8.15 | — |
| 2025-06-27 | 82.08 | $8.15 | — |
| 2025-06-26 | 82.08 | $8.15 | — |
| 2025-06-25 | 82.08 | $8.15 | — |
| 2025-06-24 | 82.08 | $8.15 | — |
| 2025-06-23 | 82.08 | $8.15 | — |
| 2025-06-20 | 82.08 | $8.15 | — |
| 2025-06-18 | 82.08 | $8.15 | — |
| 2025-06-17 | 82.08 | $8.15 | 24495 |
| 2025-06-16 | 80.27 | $8.08 | — |
| 2025-06-13 | 80.27 | $8.08 | — |
| 2025-06-12 | 80.27 | $8.08 | 327 |
| 2025-06-11 | 79.77 | $8.06 | — |
| 2025-06-10 | 79.77 | $8.06 | — |
| 2025-06-09 | 79.77 | $8.06 | — |
| 2025-06-06 | 79.77 | $8.06 | — |
| 2025-06-05 | 79.77 | $8.06 | — |
| 2025-06-04 | 79.77 | $8.06 | — |
| 2025-06-03 | 79.77 | $8.06 | — |
| 2025-06-02 | 79.77 | $8.06 | — |
| 2025-05-30 | 79.77 | $8.06 | 385 |
| 2025-05-29 | 48.50 | $7.30 | — |
| 2025-05-28 | 48.50 | $7.30 | — |
| 2025-05-27 | 48.50 | $7.30 | — |
| 2025-05-23 | 48.50 | $7.30 | — |
| 2025-05-22 | 48.50 | $7.30 | — |
| 2025-05-21 | 48.50 | $7.30 | — |
| 2025-05-20 | 48.50 | $7.30 | — |
| 2025-05-19 | 48.50 | $7.30 | — |
| 2025-05-16 | 48.50 | $7.30 | — |
| 2025-05-15 | 48.50 | $7.30 | — |
| 2025-05-14 | 48.50 | $7.30 | — |
| 2025-05-13 | 48.50 | $7.30 | — |
| 2025-05-12 | 48.50 | $7.30 | — |
| 2025-05-09 | 48.50 | $7.30 | — |
| 2025-05-08 | 48.50 | $7.30 | — |
| 2025-05-07 | 48.50 | $7.30 | — |
| 2025-05-06 | 48.50 | $7.30 | — |
| 2025-05-05 | 48.50 | $7.30 | — |
| 2025-05-02 | 48.50 | $7.30 | — |
| 2025-05-01 | 48.50 | $7.30 | — |
| 2025-04-30 | 48.50 | $7.30 | — |
| 2025-04-29 | 48.50 | $7.30 | — |
| 2025-04-28 | 48.50 | $7.30 | — |
| 2025-04-25 | 48.50 | $7.30 | — |
| 2025-04-24 | 48.50 | $7.30 | — |
| 2025-04-23 | 48.50 | $7.30 | 237 |
| 2025-04-22 | 53.05 | $7.46 | — |
| 2025-04-21 | 53.05 | $7.46 | — |
| 2025-04-17 | 53.05 | $7.46 | — |
| 2025-04-16 | 53.05 | $7.46 | — |
| 2025-04-15 | 53.05 | $7.46 | — |
| 2025-04-14 | 53.05 | $7.46 | — |
| 2025-04-11 | 53.05 | $7.46 | 2950 |
| 2025-04-10 | 12.66 | $6.33 | — |
| 2025-04-09 | 12.66 | $6.33 | — |
| 2025-04-08 | 12.66 | $6.33 | — |
| 2025-04-07 | 28.86 | $7.19 | 561 |
| 2025-04-04 | 43.69 | $7.43 | — |
| 2025-04-03 | 43.69 | $7.43 | — |
| 2025-04-02 | 43.69 | $7.43 | — |
| 2025-04-01 | 43.69 | $7.43 | — |
| 2025-03-31 | 43.69 | $7.43 | — |
| 2025-03-28 | 43.69 | $7.43 | — |
| 2025-03-27 | 43.69 | $7.43 | — |
| 2025-03-26 | 43.69 | $7.43 | — |
| 2025-03-25 | 43.69 | $7.43 | — |
| 2025-03-24 | 43.69 | $7.43 | — |
| 2025-03-21 | 43.69 | $7.43 | — |
| 2025-03-20 | 43.69 | $7.43 | — |
| 2025-03-19 | 43.69 | $7.43 | — |
| 2025-03-18 | 43.69 | $7.43 | — |
| 2025-03-17 | 43.69 | $7.43 | — |
| 2025-03-14 | 43.69 | $7.43 | — |
| 2025-03-13 | 43.69 | $7.43 | — |
| 2025-03-12 | 43.69 | $7.43 | — |
| 2025-03-11 | 44.07 | $7.44 | 275 |
| 2025-03-10 | 73.36 | $7.93 | 600 |
| 2025-03-07 | 46.44 | $7.54 | 3431 |
| 2025-03-06 | 54.49 | $7.60 | — |
| 2025-03-05 | 54.49 | $7.60 | — |
| 2025-03-04 | 54.49 | $7.60 | — |
| 2025-03-03 | 54.49 | $7.60 | — |
| 2025-02-28 | 54.49 | $7.60 | — |
| 2025-02-27 | 54.49 | $7.60 | — |
| 2025-02-26 | 54.49 | $7.60 | — |
| 2025-02-25 | 54.49 | $7.60 | — |
| 2025-02-24 | 54.49 | $7.60 | — |
| 2025-02-21 | 54.49 | $7.60 | 120 |
| 2025-02-20 | 42.58 | $7.48 | — |
| 2025-02-19 | 42.58 | $7.48 | — |
| 2025-02-18 | 42.58 | $7.48 | — |
| 2025-02-14 | 42.58 | $7.48 | — |
| 2025-02-13 | 42.58 | $7.48 | — |
| 2025-02-12 | 42.58 | $7.48 | — |
| 2025-02-11 | 42.58 | $7.48 | — |
| 2025-02-10 | 42.58 | $7.48 | — |
| 2025-02-07 | 42.58 | $7.48 | — |
| 2025-02-06 | 42.58 | $7.48 | — |
| 2025-02-05 | 42.58 | $7.48 | — |
| 2025-02-04 | 42.58 | $7.48 | — |
| 2025-02-03 | 42.58 | $7.48 | — |
| 2025-01-31 | 42.58 | $7.48 | — |
| 2025-01-30 | 42.58 | $7.48 | — |
| 2025-01-29 | 42.58 | $7.48 | — |
| 2025-01-28 | 42.58 | $7.48 | — |
| 2025-01-27 | 42.58 | $7.48 | — |
| 2025-01-24 | 42.58 | $7.48 | — |
| 2025-01-23 | 42.58 | $7.48 | — |
| 2025-01-22 | 42.58 | $7.48 | 505 |
| 2025-01-21 | 44.56 | $7.54 | — |
| 2025-01-17 | 44.56 | $7.54 | — |
| 2025-01-16 | 44.56 | $7.54 | — |
| 2025-01-15 | 44.56 | $7.54 | 1529 |
| 2025-01-14 | 34.62 | $7.30 | 705 |
| 2025-01-13 | 31.21 | $7.23 | — |
| 2025-01-10 | 31.21 | $7.23 | — |
| 2025-01-08 | 31.21 | $7.23 | — |
| 2025-01-07 | 31.21 | $7.23 | 1608 |
| 2025-01-06 | 47.77 | $7.80 | — |
| 2025-01-03 | 47.77 | $7.80 | — |
| 2025-01-02 | 47.77 | $7.80 | — |
| 2024-12-31 | 47.77 | $7.80 | — |
| 2024-12-30 | 47.77 | $7.80 | — |
| 2024-12-27 | 47.77 | $7.80 | — |
| 2024-12-26 | 47.77 | $7.80 | — |
| 2024-12-24 | 47.77 | $7.80 | 841 |
| 2024-12-23 | 56.50 | $8.05 | — |
| 2024-12-20 | 56.50 | $8.05 | — |
| 2024-12-19 | 56.50 | $8.05 | — |
| 2024-12-18 | 56.50 | $8.05 | — |
| 2024-12-17 | 56.50 | $8.05 | — |
| 2024-12-16 | 56.50 | $8.05 | — |
| 2024-12-13 | 56.50 | $8.05 | — |
| 2024-12-12 | 56.50 | $8.05 | — |
| 2024-12-11 | 56.50 | $8.05 | 200 |
| 2024-12-10 | 42.80 | $7.53 | 200 |
| 2024-12-09 | 52.83 | $7.86 | — |
| 2024-12-06 | 52.83 | $7.86 | — |
| 2024-12-05 | 52.83 | $7.86 | — |
| 2024-12-04 | 52.83 | $7.86 | — |
| 2024-12-03 | 52.83 | $7.86 | — |
| 2024-12-02 | 52.83 | $7.86 | 110 |
| 2024-11-29 | 35.72 | $7.35 | — |
| 2024-11-27 | 35.72 | $7.35 | — |
| 2024-11-26 | 35.72 | $7.35 | 245 |
| 2024-11-25 | 50.94 | $7.84 | — |
| 2024-11-22 | 50.94 | $7.84 | — |
| 2024-11-21 | 50.94 | $7.84 | — |
| 2024-11-20 | 50.94 | $7.84 | — |
| 2024-11-19 | 50.94 | $7.84 | — |
| 2024-11-18 | 50.94 | $7.84 | 306 |
| 2024-11-15 | 47.59 | $7.74 | 240 |
| 2024-11-14 | 24.60 | $7.27 | — |
| 2024-11-13 | 24.60 | $7.27 | — |
| 2024-11-12 | 24.60 | $7.27 | — |
| 2024-11-11 | 24.60 | $7.27 | 135 |
| 2024-11-08 | 33.17 | $7.61 | — |
| 2024-11-07 | 33.17 | $7.61 | — |
| 2024-11-06 | 33.17 | $7.61 | — |
| 2024-11-05 | 33.17 | $7.61 | — |
| 2024-11-04 | 33.17 | $7.61 | — |
| 2024-11-01 | 33.17 | $7.61 | — |
| 2024-10-31 | 33.17 | $7.61 | — |
| 2024-10-30 | 33.17 | $7.61 | — |
| 2024-10-29 | 33.17 | $7.61 | — |
| 2024-10-28 | 33.17 | $7.61 | — |
| 2024-10-25 | 33.17 | $7.61 | 110 |
| 2024-10-24 | 43.93 | $8.03 | — |
| 2024-10-23 | 43.93 | $8.03 | — |
| 2024-10-22 | 43.93 | $8.03 | — |
| 2024-10-21 | 43.93 | $8.03 | — |
| 2024-10-18 | 43.93 | $8.03 | — |
| 2024-10-17 | 43.93 | $8.03 | — |
| 2024-10-16 | 43.93 | $8.03 | 120 |
| 2024-10-15 | 24.90 | $7.56 | — |
| 2024-10-14 | 24.90 | $7.56 | — |
| 2024-10-11 | 24.90 | $7.56 | — |
| 2024-10-10 | 24.90 | $7.56 | 293 |
| 2024-10-09 | 38.47 | $8.16 | — |
| 2024-10-08 | 38.47 | $8.16 | — |
| 2024-10-07 | 38.47 | $8.16 | — |
| 2024-10-04 | 38.47 | $8.16 | — |
| 2024-10-03 | 38.47 | $8.16 | — |
| 2024-10-02 | 38.47 | $8.16 | — |
| 2024-10-01 | 38.47 | $8.16 | — |
| 2024-09-30 | 38.47 | $8.16 | — |
| 2024-09-27 | 38.47 | $8.16 | 239 |
| 2024-09-26 | 29.14 | $7.93 | — |
| 2024-09-25 | 29.14 | $7.93 | — |
| 2024-09-24 | 29.14 | $7.93 | 210 |
| 2024-09-23 | 62.96 | $8.88 | — |
| 2024-09-20 | 62.96 | $8.88 | — |
| 2024-09-19 | 62.96 | $8.88 | — |
| 2024-09-18 | 62.96 | $8.88 | — |
| 2024-09-17 | 62.96 | $8.88 | — |
| 2024-09-16 | 62.96 | $8.88 | — |
| 2024-09-13 | 62.96 | $8.88 | — |
| 2024-09-12 | 62.96 | $8.88 | — |
| 2024-09-11 | 62.96 | $8.88 | — |
| 2024-09-10 | 62.96 | $8.88 | — |
| 2024-09-09 | 62.96 | $8.88 | — |
| 2024-09-06 | 62.96 | $8.88 | — |
| 2024-09-05 | 62.96 | $8.88 | — |
| 2024-09-04 | 62.96 | $8.88 | — |
| 2024-09-03 | 62.96 | $8.88 | — |
| 2024-08-30 | 62.96 | $8.88 | — |
| 2024-08-29 | 62.96 | $8.88 | — |
| 2024-08-28 | 62.96 | $8.88 | — |
| 2024-08-27 | 62.96 | $8.88 | — |
| 2024-08-26 | 62.96 | $8.88 | — |
| 2024-08-23 | 62.96 | $8.88 | — |
| 2024-08-22 | 62.96 | $8.88 | — |
| 2024-08-21 | 62.96 | $8.88 | — |
| 2024-08-20 | 62.96 | $8.88 | — |
| 2024-08-19 | 62.96 | $8.88 | — |
| 2024-08-16 | 62.96 | $8.88 | — |
| 2024-08-15 | 62.96 | $8.88 | 109 |
| 2024-08-14 | 74.07 | $9.37 | 533 |
| 2024-08-13 | 57.02 | $8.21 | — |
| 2024-08-12 | 57.02 | $8.21 | — |
| 2024-08-09 | 57.02 | $8.21 | 490 |
| 2024-08-08 | 57.58 | $8.23 | — |
| 2024-08-07 | 57.58 | $8.23 | — |
| 2024-08-06 | 57.58 | $8.23 | — |
| 2024-08-05 | 57.58 | $8.23 | — |
| 2024-08-02 | 57.58 | $8.23 | — |
| 2024-08-01 | 57.58 | $8.23 | — |
| 2024-07-31 | 57.58 | $8.23 | — |
| 2024-07-30 | 57.58 | $8.23 | — |
| 2024-07-29 | 57.58 | $8.23 | 7296 |
| 2024-07-26 | 63.47 | $8.53 | 16900 |
| 2024-07-25 | 62.50 | $8.45 | 23448 |
| 2024-07-24 | 61.53 | $8.37 | 9530 |
| 2024-07-23 | 55.66 | $7.94 | — |
| 2024-07-22 | 55.66 | $7.94 | 400 |
| 2024-07-19 | 72.94 | $8.68 | 533 |
| 2024-07-18 | 55.01 | $7.68 | — |
| 2024-07-17 | 55.01 | $7.68 | 220 |
| 2024-07-16 | 26.43 | $7.03 | — |
| 2024-07-15 | 26.43 | $7.03 | — |
| 2024-07-12 | 26.43 | $7.03 | — |
| 2024-07-11 | 26.43 | $7.03 | — |
| 2024-07-10 | 26.43 | $7.03 | — |
| 2024-07-09 | 26.43 | $7.03 | — |
| 2024-07-08 | 26.43 | $7.03 | — |
| 2024-07-05 | 26.43 | $7.03 | 121 |
| 2024-07-03 | 15.46 | $6.83 | 383 |
| 2024-07-02 | 49.34 | $7.80 | — |
| 2024-07-01 | 49.34 | $7.80 | — |
| 2024-06-28 | 49.34 | $7.80 | — |
| 2024-06-27 | 49.34 | $7.80 | — |
| 2024-06-26 | 49.34 | $7.80 | — |
| 2024-06-25 | 49.34 | $7.80 | — |
| 2024-06-24 | 49.34 | $7.80 | — |
| 2024-06-21 | 49.34 | $7.80 | — |
| 2024-06-20 | 49.34 | $7.80 | — |
| 2024-06-18 | 49.34 | $7.80 | — |
| 2024-06-17 | 49.34 | $7.80 | — |
| 2024-06-14 | 49.34 | $7.80 | — |
| 2024-06-13 | 49.34 | $7.80 | — |
| 2024-06-12 | 49.34 | $7.80 | — |
| 2024-06-11 | 49.34 | $7.80 | — |
| 2024-06-10 | 49.34 | $7.80 | — |
| 2024-06-07 | 49.34 | $7.80 | — |
| 2024-06-06 | 49.34 | $7.80 | — |
| 2024-06-05 | 49.34 | $7.80 | — |
| 2024-06-04 | 49.34 | $7.80 | — |
| 2024-06-03 | 49.34 | $7.80 | — |
| 2024-05-31 | 49.34 | $7.80 | 154 |
| 2024-05-30 | 42.63 | $7.64 | — |
| 2024-05-29 | 42.63 | $7.64 | — |
| 2024-05-28 | 42.63 | $7.64 | — |
| 2024-05-24 | 42.63 | $7.64 | — |
| 2024-05-23 | 42.63 | $7.64 | — |
| 2024-05-22 | 42.63 | $7.64 | — |
| 2024-05-21 | 42.63 | $7.64 | — |
| 2024-05-20 | 42.63 | $7.64 | — |
| 2024-05-17 | 42.63 | $7.64 | — |
| 2024-05-16 | 42.86 | $7.65 | 138 |
| 2024-05-15 | 59.03 | $8.20 | 138 |
| 2024-05-14 | 38.02 | $7.68 | 350 |
| 2024-05-13 | 49.65 | $7.93 | — |
| 2024-05-10 | 49.65 | $7.93 | — |
| 2024-05-09 | 49.65 | $7.93 | — |
| 2024-05-08 | 49.65 | $7.93 | — |
| 2024-05-07 | 49.65 | $7.93 | 104 |
| 2024-05-06 | 61.25 | $8.13 | — |
| 2024-05-03 | 61.25 | $8.13 | — |
| 2024-05-02 | 61.25 | $8.13 | — |
| 2024-05-01 | 61.25 | $8.13 | — |
| 2024-04-30 | 61.25 | $8.13 | — |
| 2024-04-29 | 61.25 | $8.13 | 950 |
| 2024-04-26 | 52.22 | $7.91 | 350 |
| 2024-04-25 | 90.38 | $8.33 | — |
| 2024-04-24 | 90.38 | $8.33 | — |
| 2024-04-23 | 90.38 | $8.33 | — |
| 2024-04-22 | 90.38 | $8.33 | — |
| 2024-04-19 | 90.38 | $8.33 | — |
| 2024-04-18 | 90.38 | $8.33 | — |
| 2024-04-17 | 90.38 | $8.33 | — |
| 2024-04-16 | 90.38 | $8.33 | — |
| 2024-04-15 | 90.38 | $8.33 | — |
| 2024-04-12 | 90.38 | $8.33 | — |
| 2024-04-11 | 90.38 | $8.33 | — |
| 2024-04-10 | 90.38 | $8.33 | — |
| 2024-04-09 | 90.38 | $8.33 | 445 |
| 2024-04-08 | 88.42 | $8.14 | — |
| 2024-04-05 | 88.42 | $8.14 | 2190 |
| 2024-04-04 | 78.31 | $7.66 | — |
| 2024-04-03 | 78.31 | $7.66 | — |
| 2024-04-02 | 78.31 | $7.66 | — |
| 2024-04-01 | 78.31 | $7.66 | — |
| 2024-03-28 | 78.31 | $7.66 | — |
| 2024-03-27 | 78.31 | $7.66 | 235 |
| 2024-03-26 | 43.72 | $7.20 | — |
| 2024-03-25 | 43.72 | $7.20 | — |
| 2024-03-22 | 43.72 | $7.20 | — |
| 2024-03-21 | 43.72 | $7.20 | — |
| 2024-03-20 | 43.72 | $7.20 | — |
| 2024-03-19 | 43.72 | $7.20 | — |
| 2024-03-18 | 43.72 | $7.20 | — |
| 2024-03-15 | 43.72 | $7.20 | — |
| 2024-03-14 | 43.72 | $7.20 | — |
| 2024-03-13 | 43.72 | $7.20 | — |
| 2024-03-12 | 43.72 | $7.20 | — |
| 2024-03-11 | 43.72 | $7.20 | — |
| 2024-03-08 | 43.72 | $7.20 | — |
| 2024-03-07 | 43.72 | $7.20 | — |
| 2024-03-06 | 43.72 | $7.20 | — |
| 2024-03-05 | 43.72 | $7.20 | — |
| 2024-03-04 | 43.72 | $7.20 | — |
| 2024-03-01 | 43.72 | $7.20 | — |
| 2024-02-29 | 43.72 | $7.20 | — |
| 2024-02-28 | 43.72 | $7.20 | 650 |
| 2024-02-27 | 53.74 | $7.35 | — |
| 2024-02-26 | 53.74 | $7.35 | — |
| 2024-02-23 | 53.74 | $7.35 | — |
| 2024-02-22 | 53.74 | $7.35 | 460 |
| 2024-02-21 | 36.30 | $7.13 | — |
| 2024-02-20 | 36.30 | $7.13 | 810 |
| 2024-02-16 | 48.24 | $7.29 | 190 |
| 2024-02-15 | 55.87 | $7.36 | — |
| 2024-02-14 | 55.87 | $7.36 | — |
| 2024-02-13 | 55.87 | $7.36 | — |
| 2024-02-12 | 55.87 | $7.36 | — |
| 2024-02-09 | 55.87 | $7.36 | — |
| 2024-02-08 | 55.87 | $7.36 | — |
| 2024-02-07 | 55.87 | $7.36 | — |
| 2024-02-06 | 55.87 | $7.36 | — |
| 2024-02-05 | 55.87 | $7.36 | — |
| 2024-02-02 | 55.87 | $7.36 | — |
| 2024-02-01 | 55.87 | $7.36 | — |
| 2024-01-31 | 55.87 | $7.36 | — |
| 2024-01-30 | 55.87 | $7.36 | — |
| 2024-01-29 | 55.87 | $7.36 | — |
| 2024-01-26 | 55.87 | $7.36 | — |
| 2024-01-25 | 55.87 | $7.36 | 584 |
| 2024-01-24 | 63.45 | $7.48 | 900 |
| 2024-01-23 | 51.46 | $7.25 | — |
| 2024-01-22 | 51.46 | $7.25 | — |
| 2024-01-19 | 51.46 | $7.25 | — |
| 2024-01-18 | 51.46 | $7.25 | 1200 |
| 2024-01-17 | 65.07 | $7.43 | — |
| 2024-01-16 | 65.07 | $7.43 | — |
| 2024-01-12 | 65.07 | $7.43 | — |
| 2024-01-11 | 65.07 | $7.43 | — |
| 2024-01-10 | 65.07 | $7.43 | — |
| 2024-01-09 | 65.07 | $7.43 | — |
| 2024-01-08 | 65.07 | $7.43 | — |
| 2024-01-05 | 65.07 | $7.43 | — |
| 2024-01-04 | 65.07 | $7.43 | — |
| 2024-01-03 | 65.07 | $7.43 | — |
| 2024-01-02 | 65.07 | $7.43 | — |
| 2023-12-29 | 65.07 | $7.43 | — |
| 2023-12-28 | 65.07 | $7.43 | — |
| 2023-12-27 | 65.07 | $7.43 | 680 |
| 2023-12-26 | 66.02 | $7.45 | 610 |
| 2023-12-22 | 66.02 | $7.45 | — |
| 2023-12-21 | 66.02 | $7.45 | — |
| 2023-12-20 | 66.02 | $7.45 | 3553 |
| 2023-12-19 | 40.78 | $6.73 | — |
| 2023-12-18 | 40.78 | $6.73 | — |
| 2023-12-15 | 40.78 | $6.73 | — |
| 2023-12-14 | 40.78 | $6.73 | — |
| 2023-12-13 | 40.78 | $6.73 | — |
| 2023-12-12 | 40.78 | $6.73 | — |
| 2023-12-11 | 40.78 | $6.73 | — |
| 2023-12-08 | 40.78 | $6.73 | — |
| 2023-12-07 | 40.78 | $6.73 | — |
| 2023-12-06 | 40.78 | $6.73 | — |
| 2023-12-05 | 40.78 | $6.73 | 150 |
| 2023-12-04 | 60.20 | $7.28 | 150 |
| 2023-12-01 | 36.80 | $6.83 | 95570 |
| 2023-11-30 | 59.82 | $7.14 | — |
| 2023-11-29 | 59.82 | $7.14 | 630 |
| 2023-11-28 | 54.90 | $7.08 | — |
| 2023-11-27 | 54.90 | $7.08 | — |
| 2023-11-24 | 54.90 | $7.08 | — |
| 2023-11-22 | 54.90 | $7.08 | — |
| 2023-11-21 | 54.90 | $7.08 | 275 |
| 2023-11-20 | 21.27 | $6.81 | — |
| 2023-11-17 | 21.27 | $6.81 | — |
| 2023-11-16 | 21.27 | $6.81 | — |
| 2023-11-15 | 21.27 | $6.81 | — |
| 2023-11-14 | 21.27 | $6.81 | 670 |
| 2023-11-13 | 25.66 | $6.89 | — |
| 2023-11-10 | 25.66 | $6.89 | — |
| 2023-11-09 | 25.66 | $6.89 | — |
| 2023-11-08 | 25.66 | $6.89 | — |
| 2023-11-07 | 25.66 | $6.89 | — |
| 2023-11-06 | 25.66 | $6.89 | — |
| 2023-11-03 | 25.66 | $6.89 | — |
| 2023-11-02 | 25.66 | $6.89 | — |
| 2023-11-01 | 25.66 | $6.89 | — |
| 2023-10-31 | 25.66 | $6.89 | — |
| 2023-10-30 | 25.66 | $6.89 | — |
| 2023-10-27 | 25.66 | $6.89 | — |
| 2023-10-26 | 25.66 | $6.89 | — |
| 2023-10-25 | 25.66 | $6.89 | — |
| 2023-10-24 | 25.66 | $6.89 | — |
| 2023-10-23 | 25.66 | $6.89 | — |
| 2023-10-20 | 25.66 | $6.89 | — |
| 2023-10-19 | 25.66 | $6.89 | — |
| 2023-10-18 | 25.66 | $6.89 | — |
| 2023-10-17 | 25.66 | $6.89 | — |
| 2023-10-16 | 25.66 | $6.89 | — |
| 2023-10-13 | 25.89 | $6.90 | 1350 |
| 2023-10-12 | 14.36 | $6.74 | — |
| 2023-10-11 | 14.50 | $6.75 | 1210 |
| 2023-10-10 | 46.84 | $7.53 | — |
| 2023-10-09 | 46.84 | $7.53 | — |
| 2023-10-06 | 46.84 | $7.53 | — |
| 2023-10-05 | 46.84 | $7.53 | — |
| 2023-10-04 | 46.84 | $7.53 | — |
| 2023-10-03 | 46.84 | $7.53 | — |
| 2023-10-02 | 46.84 | $7.53 | — |
| 2023-09-29 | 46.84 | $7.53 | — |
| 2023-09-28 | 46.84 | $7.53 | — |
| 2023-09-27 | 46.84 | $7.53 | — |
| 2023-09-26 | 46.84 | $7.53 | — |
| 2023-09-25 | 46.84 | $7.53 | — |
| 2023-09-22 | 46.84 | $7.53 | — |
| 2023-09-21 | 46.84 | $7.53 | — |
| 2023-09-20 | 46.84 | $7.53 | — |
| 2023-09-19 | 46.84 | $7.53 | — |
| 2023-09-18 | 46.84 | $7.53 | — |
| 2023-09-15 | 47.40 | $7.54 | 698 |
| 2023-09-14 | 23.72 | $7.27 | — |
| 2023-09-13 | 23.72 | $7.27 | — |
| 2023-09-12 | 23.72 | $7.27 | — |
| 2023-09-11 | 23.72 | $7.27 | — |
| 2023-09-08 | 23.72 | $7.27 | — |
| 2023-09-07 | 23.72 | $7.27 | — |
| 2023-09-06 | 23.72 | $7.27 | — |
| 2023-09-05 | 23.72 | $7.27 | — |
| 2023-09-01 | 23.72 | $7.27 | 500 |
| 2023-08-31 | 24.76 | $7.31 | — |
| 2023-08-30 | 24.76 | $7.31 | — |
| 2023-08-29 | 24.76 | $7.31 | 9085 |
| 2023-08-28 | 28.52 | $7.45 | — |
| 2023-08-25 | 28.81 | $7.46 | 1200 |
| 2023-08-24 | 28.81 | $7.46 | 590 |
| 2023-08-23 | 48.31 | $7.89 | — |
| 2023-08-22 | 48.31 | $7.89 | — |
| 2023-08-21 | 48.31 | $7.89 | — |
| 2023-08-18 | 48.31 | $7.89 | — |
| 2023-08-17 | 48.31 | $7.89 | 1240 |
| 2023-08-16 | 42.73 | $7.81 | 220 |
| 2023-08-15 | 33.33 | $7.70 | 788 |
| 2023-08-14 | 32.38 | $7.69 | — |
| 2023-08-11 | 32.38 | $7.69 | — |
| 2023-08-10 | 32.38 | $7.69 | 2960 |
| 2023-08-09 | 47.65 | $7.95 | — |
| 2023-08-08 | 47.65 | $7.95 | — |
| 2023-08-07 | 47.65 | $7.95 | 404 |
| 2023-08-04 | 49.18 | $7.97 | — |
| 2023-08-03 | 49.18 | $7.97 | 1470 |
| 2023-08-02 | 59.53 | $8.09 | — |
| 2023-08-01 | 59.53 | $8.09 | 1100 |
| 2023-07-31 | 65.78 | $8.15 | — |
| 2023-07-28 | 65.78 | $8.15 | — |
| 2023-07-27 | 65.78 | $8.15 | 1100 |
| 2023-07-26 | 74.75 | $8.23 | — |
| 2023-07-25 | 74.75 | $8.23 | — |
| 2023-07-24 | 74.75 | $8.23 | — |
| 2023-07-21 | 74.75 | $8.23 | — |
| 2023-07-20 | 74.75 | $8.23 | — |
| 2023-07-19 | 74.75 | $8.23 | 200 |
| 2023-07-18 | 59.55 | $7.93 | — |
| 2023-07-17 | 59.55 | $7.93 | — |
| 2023-07-14 | 59.55 | $7.93 | — |
| 2023-07-13 | 59.55 | $7.93 | — |
| 2023-07-12 | 59.55 | $7.93 | — |
| 2023-07-11 | 59.55 | $7.93 | — |
| 2023-07-10 | 59.55 | $7.93 | — |
| 2023-07-07 | 59.55 | $7.93 | — |
| 2023-07-06 | 59.55 | $7.93 | — |
| 2023-07-05 | 59.55 | $7.93 | — |
| 2023-07-03 | 59.55 | $7.93 | — |
| 2023-06-30 | 59.55 | $7.93 | 680 |
| 2023-06-29 | 89.72 | $8.24 | 788 |
| 2023-06-28 | 74.93 | $7.86 | — |
| 2023-06-27 | 74.93 | $7.86 | — |
| 2023-06-26 | 74.93 | $7.86 | — |
| 2023-06-23 | 74.93 | $7.86 | — |
| 2023-06-22 | 74.93 | $7.86 | 190 |
| 2023-06-21 | 55.27 | $7.71 | — |
| 2023-06-20 | 55.27 | $7.71 | 840 |
| 2023-06-16 | 50.60 | $7.69 | — |
| 2023-06-15 | 50.60 | $7.69 | — |
| 2023-06-14 | 50.60 | $7.69 | — |
| 2023-06-13 | 50.60 | $7.69 | — |
| 2023-06-12 | 50.60 | $7.69 | — |
| 2023-06-09 | 50.60 | $7.69 | — |
| 2023-06-08 | 50.60 | $7.69 | — |
| 2023-06-07 | 50.60 | $7.69 | — |
| 2023-06-06 | 50.60 | $7.69 | — |
| 2023-06-05 | 50.60 | $7.69 | — |
| 2023-06-02 | 50.60 | $7.69 | — |
| 2023-06-01 | 50.60 | $7.69 | — |
| 2023-05-31 | 50.60 | $7.69 | — |
| 2023-05-30 | 50.60 | $7.69 | — |
| 2023-05-26 | 50.60 | $7.69 | 1980 |
| 2023-05-25 | 79.32 | $7.84 | — |
| 2023-05-24 | 79.32 | $7.84 | — |
| 2023-05-23 | 79.32 | $7.84 | — |
| 2023-05-22 | 79.32 | $7.84 | — |
| 2023-05-19 | 79.32 | $7.84 | — |
| 2023-05-18 | 79.32 | $7.84 | — |
| 2023-05-17 | 79.32 | $7.84 | — |
| 2023-05-16 | 79.32 | $7.84 | — |
| 2023-05-15 | 79.32 | $7.84 | 1110 |
| 2023-05-12 | 48.80 | $7.59 | 1770 |
| 2023-05-11 | 58.67 | $7.62 | — |
| 2023-05-10 | 58.67 | $7.62 | — |
| 2023-05-09 | 58.67 | $7.62 | — |
| 2023-05-08 | 58.67 | $7.62 | — |
| 2023-05-05 | 58.67 | $7.62 | — |
| 2023-05-04 | 58.67 | $7.62 | — |
| 2023-05-03 | 58.67 | $7.62 | — |
| 2023-05-02 | 58.67 | $7.62 | — |
| 2023-05-01 | 58.67 | $7.62 | — |
| 2023-04-28 | 58.67 | $7.62 | — |
| 2023-04-27 | 58.67 | $7.62 | — |
| 2023-04-26 | 58.67 | $7.62 | — |
| 2023-04-25 | 58.67 | $7.62 | 4100 |
| 2023-04-24 | 19.85 | $7.48 | — |
| 2023-04-21 | 19.85 | $7.48 | — |
| 2023-04-20 | 19.85 | $7.48 | — |
| 2023-04-19 | 19.85 | $7.48 | — |
| 2023-04-18 | 19.85 | $7.48 | — |
| 2023-04-17 | 19.85 | $7.48 | — |
| 2023-04-14 | 19.85 | $7.48 | — |
| 2023-04-13 | 19.85 | $7.48 | — |
| 2023-04-12 | 19.85 | $7.48 | — |
| 2023-04-11 | 19.85 | $7.48 | — |
| 2023-04-10 | 19.85 | $7.48 | — |
| 2023-04-06 | 19.85 | $7.48 | — |
| 2023-04-05 | 19.85 | $7.48 | — |
| 2023-04-04 | 19.85 | $7.48 | — |
| 2023-04-03 | 19.85 | $7.48 | — |
| 2023-03-31 | 19.85 | $7.48 | — |
| 2023-03-30 | 19.85 | $7.48 | — |
| 2023-03-29 | 19.85 | $7.48 | — |
| 2023-03-28 | 19.85 | $7.48 | — |
| 2023-03-27 | 19.85 | $7.48 | — |
| 2023-03-24 | 19.85 | $7.48 | — |
| 2023-03-23 | 19.85 | $7.48 | — |
| 2023-03-22 | 19.85 | $7.48 | — |
| 2023-03-21 | 19.85 | $7.48 | — |
| 2023-03-20 | 19.85 | $7.48 | 2155 |
| 2023-03-17 | 25.55 | $7.60 | 700 |
| 2023-03-16 | 33.09 | $7.70 | — |
| 2023-03-15 | 33.09 | $7.70 | — |
| 2023-03-14 | 33.09 | $7.70 | — |
| 2023-03-13 | 33.09 | $7.70 | — |
| 2023-03-10 | 33.09 | $7.70 | — |
| 2023-03-09 | 33.09 | $7.70 | — |
| 2023-03-08 | 33.09 | $7.70 | — |
| 2023-03-07 | 33.09 | $7.70 | — |
| 2023-03-06 | 33.09 | $7.70 | — |
| 2023-03-03 | 33.09 | $7.70 | — |
| 2023-03-02 | 33.09 | $7.70 | — |
| 2023-03-01 | 33.09 | $7.70 | — |
| 2023-02-28 | 33.09 | $7.70 | — |
| 2023-02-27 | 33.09 | $7.70 | — |
| 2023-02-24 | 33.09 | $7.70 | — |
| 2023-02-23 | 33.09 | $7.70 | — |
| 2023-02-22 | 33.09 | $7.70 | — |
| 2023-02-21 | 33.09 | $7.70 | — |
| 2023-02-17 | 33.09 | $7.70 | — |
| 2023-02-16 | 33.09 | $7.70 | — |
| 2023-02-15 | 33.09 | $7.70 | — |
| 2023-02-14 | 33.09 | $7.70 | — |
| 2023-02-13 | 33.09 | $7.70 | — |
| 2023-02-10 | 33.09 | $7.70 | — |
| 2023-02-09 | 33.09 | $7.70 | — |
| 2023-02-08 | 33.09 | $7.70 | — |
| 2023-02-07 | 33.09 | $7.70 | — |
| 2023-02-06 | 33.09 | $7.70 | 1510 |
| 2023-02-03 | 58.54 | $8.32 | — |
| 2023-02-02 | 58.54 | $8.32 | — |
| 2023-02-01 | 58.54 | $8.32 | 27060 |
| 2023-01-31 | 76.42 | $8.54 | — |
| 2023-01-30 | 76.42 | $8.54 | — |
| 2023-01-27 | 76.42 | $8.54 | — |
| 2023-01-26 | 76.42 | $8.54 | — |
| 2023-01-25 | 76.42 | $8.54 | — |
| 2023-01-24 | 76.42 | $8.54 | — |
| 2023-01-23 | 76.42 | $8.54 | — |
| 2023-01-20 | 76.42 | $8.54 | — |
| 2023-01-19 | 76.42 | $8.54 | — |
| 2023-01-18 | 76.42 | $8.54 | — |
| 2023-01-17 | 76.42 | $8.54 | 1850 |
| 2023-01-13 | 71.46 | $8.32 | — |
| 2023-01-12 | 71.46 | $8.32 | — |
| 2023-01-11 | 71.46 | $8.32 | 1180 |
| 2023-01-10 | 64.11 | $8.07 | — |
| 2023-01-09 | 64.11 | $8.07 | — |
| 2023-01-06 | 64.11 | $8.07 | — |
| 2023-01-05 | 64.11 | $8.07 | — |
| 2023-01-04 | 64.11 | $8.07 | — |
| 2023-01-03 | 64.11 | $8.07 | — |
| 2022-12-30 | 64.11 | $8.07 | — |
| 2022-12-29 | 64.11 | $8.07 | — |
| 2022-12-28 | 64.11 | $8.07 | — |
| 2022-12-27 | 64.11 | $8.07 | 1110 |
| 2022-12-23 | 83.08 | $8.44 | — |
| 2022-12-22 | 83.08 | $8.44 | — |
| 2022-12-21 | 83.08 | $8.44 | — |
| 2022-12-20 | 83.08 | $8.44 | — |
| 2022-12-19 | 83.08 | $8.44 | — |
| 2022-12-16 | 83.60 | $8.45 | 700 |
| 2022-12-15 | 75.47 | $7.89 | — |
| 2022-12-14 | 75.47 | $7.89 | — |
| 2022-12-13 | 75.47 | $7.89 | 3730 |
| 2022-12-12 | 73.68 | $7.80 | 600 |
| 2022-12-09 | 86.37 | $7.99 | — |
| 2022-12-08 | 86.37 | $7.99 | — |
| 2022-12-07 | 86.37 | $7.99 | 6465 |
| 2022-12-06 | 84.84 | $7.86 | — |
| 2022-12-05 | 84.84 | $7.86 | — |
| 2022-12-02 | 84.84 | $7.86 | — |
| 2022-12-01 | 84.84 | $7.86 | — |
| 2022-11-30 | 84.84 | $7.86 | 385 |
| 2022-11-29 | 27.94 | $6.68 | — |
| 2022-11-28 | 27.94 | $6.68 | — |
| 2022-11-25 | 27.94 | $6.68 | — |
| 2022-11-23 | 27.94 | $6.68 | — |
| 2022-11-22 | 27.94 | $6.68 | — |
| 2022-11-21 | 27.94 | $6.68 | — |
| 2022-11-18 | 27.94 | $6.68 | — |
| 2022-11-17 | 27.94 | $6.68 | — |
| 2022-11-16 | 27.94 | $6.68 | — |
| 2022-11-15 | 27.94 | $6.68 | — |
| 2022-11-14 | 27.94 | $6.68 | — |
| 2022-11-11 | 27.94 | $6.68 | — |
| 2022-11-10 | 27.94 | $6.68 | — |
| 2022-11-09 | 27.94 | $6.68 | — |
| 2022-11-08 | 27.94 | $6.68 | — |
| 2022-11-07 | 27.94 | $6.68 | — |
| 2022-11-04 | 27.94 | $6.68 | — |
| 2022-11-03 | 27.94 | $6.68 | — |
| 2022-11-02 | 27.94 | $6.68 | — |
| 2022-11-01 | 27.94 | $6.68 | — |
| 2022-10-31 | 27.94 | $6.68 | — |
| 2022-10-28 | 27.94 | $6.68 | — |
| 2022-10-27 | 27.94 | $6.68 | — |
| 2022-10-26 | 27.94 | $6.68 | — |
| 2022-10-25 | 27.94 | $6.68 | — |
| 2022-10-24 | 27.94 | $6.68 | — |
| 2022-10-21 | 27.94 | $6.68 | — |
| 2022-10-20 | 27.94 | $6.68 | — |
| 2022-10-19 | 27.94 | $6.68 | — |
| 2022-10-18 | 27.94 | $6.68 | — |
| 2022-10-17 | 27.94 | $6.68 | — |
| 2022-10-14 | 27.94 | $6.68 | 2678 |
| 2022-10-13 | 17.24 | $6.47 | 1212 |
| 2022-10-12 | 5.12 | $6.28 | 430 |
| 2022-10-11 | 11.74 | $7.05 | — |
| 2022-10-10 | 11.74 | $7.05 | — |
| 2022-10-07 | 11.74 | $7.05 | — |
| 2022-10-06 | 11.74 | $7.05 | — |
| 2022-10-05 | 11.74 | $7.05 | — |
| 2022-10-04 | 11.74 | $7.05 | — |
| 2022-10-03 | 11.74 | $7.05 | — |
| 2022-09-30 | 11.74 | $7.05 | — |
| 2022-09-29 | 11.87 | $7.06 | 1480 |
| 2022-09-28 | 24.92 | $7.55 | — |
| 2022-09-27 | 24.92 | $7.55 | — |
| 2022-09-26 | 24.92 | $7.55 | — |
| 2022-09-23 | 24.92 | $7.55 | — |
| 2022-09-22 | 24.92 | $7.55 | — |
| 2022-09-21 | 24.92 | $7.55 | — |
| 2022-09-20 | 24.92 | $7.55 | — |
| 2022-09-19 | 24.92 | $7.55 | 1956 |
| 2022-09-16 | 18.88 | $7.50 | — |
| 2022-09-15 | 18.88 | $7.50 | — |
| 2022-09-14 | 18.88 | $7.50 | 1125 |
| 2022-09-13 | 22.26 | $7.61 | — |
| 2022-09-12 | 22.26 | $7.61 | — |
| 2022-09-09 | 22.26 | $7.61 | — |
| 2022-09-08 | 22.26 | $7.61 | — |
| 2022-09-07 | 22.26 | $7.61 | — |
| 2022-09-06 | 22.26 | $7.61 | — |
| 2022-09-02 | 22.26 | $7.61 | 1145 |
| 2022-09-01 | 30.12 | $7.84 | — |
| 2022-08-31 | 30.12 | $7.84 | — |
| 2022-08-30 | 30.12 | $7.84 | 245 |
| 2022-08-29 | 60.26 | $8.22 | — |
| 2022-08-26 | 60.26 | $8.22 | 490 |
| 2022-08-25 | 54.90 | $8.17 | — |
| 2022-08-24 | 54.90 | $8.17 | — |
| 2022-08-23 | 54.90 | $8.17 | — |
| 2022-08-22 | 54.90 | $8.17 | — |
| 2022-08-19 | 54.90 | $8.17 | — |
| 2022-08-18 | 54.90 | $8.17 | — |
| 2022-08-17 | 54.90 | $8.17 | — |
| 2022-08-16 | 54.90 | $8.17 | — |
| 2022-08-15 | 54.90 | $8.17 | 450 |
| 2022-08-12 | 40.81 | $8.03 | — |
| 2022-08-11 | 40.81 | $8.03 | — |
| 2022-08-10 | 40.81 | $8.03 | — |
| 2022-08-09 | 40.81 | $8.03 | — |
| 2022-08-08 | 40.81 | $8.03 | — |
| 2022-08-05 | 40.81 | $8.03 | — |
| 2022-08-04 | 40.81 | $8.03 | — |
| 2022-08-03 | 40.81 | $8.03 | — |
| 2022-08-02 | 40.81 | $8.03 | — |
| 2022-08-01 | 40.81 | $8.03 | 3430 |
| 2022-07-29 | 73.00 | $8.36 | — |
| 2022-07-28 | 73.00 | $8.36 | — |
| 2022-07-27 | 73.00 | $8.36 | — |
| 2022-07-26 | 73.00 | $8.36 | — |
| 2022-07-25 | 73.00 | $8.36 | — |
| 2022-07-22 | 73.00 | $8.36 | — |
| 2022-07-21 | 73.00 | $8.36 | — |
| 2022-07-20 | 73.00 | $8.36 | — |
| 2022-07-19 | 73.00 | $8.36 | — |
| 2022-07-18 | 73.00 | $8.36 | 580 |
| 2022-07-15 | 51.47 | $8.05 | — |
| 2022-07-14 | 51.47 | $8.05 | — |
| 2022-07-13 | 51.47 | $8.05 | — |
| 2022-07-12 | 51.47 | $8.05 | — |
| 2022-07-11 | 51.47 | $8.05 | — |
| 2022-07-08 | 51.47 | $8.05 | — |
| 2022-07-07 | 51.47 | $8.05 | — |
| 2022-07-06 | 51.47 | $8.05 | 2000 |
| 2022-07-05 | 76.17 | $8.24 | — |
| 2022-07-01 | 76.17 | $8.24 | — |
| 2022-06-30 | 76.17 | $8.24 | — |
| 2022-06-29 | 76.17 | $8.24 | — |
| 2022-06-28 | 76.17 | $8.24 | 260 |
| 2022-06-27 | 68.87 | $8.12 | — |
| 2022-06-24 | 68.87 | $8.12 | — |
| 2022-06-23 | 68.87 | $8.12 | — |
| 2022-06-22 | 68.87 | $8.12 | — |
| 2022-06-21 | 68.87 | $8.12 | — |
| 2022-06-17 | 68.87 | $8.12 | — |
| 2022-06-16 | 68.87 | $8.12 | — |
| 2022-06-15 | 68.87 | $8.12 | — |
| 2022-06-14 | 68.87 | $8.12 | — |
| 2022-06-13 | 68.87 | $8.12 | — |
| 2022-06-10 | 68.87 | $8.12 | — |
| 2022-06-09 | 68.87 | $8.12 | — |
| 2022-06-08 | 68.87 | $8.12 | — |
| 2022-06-07 | 68.87 | $8.12 | — |
| 2022-06-06 | 68.87 | $8.12 | — |
| 2022-06-03 | 68.87 | $8.12 | — |
| 2022-06-02 | 68.87 | $8.12 | — |
| 2022-06-01 | 68.87 | $8.12 | — |
| 2022-05-31 | 68.87 | $8.12 | — |
| 2022-05-27 | 68.87 | $8.12 | 19695 |
| 2022-05-26 | 49.42 | $7.70 | — |
| 2022-05-25 | 49.42 | $7.70 | — |
| 2022-05-24 | 49.42 | $7.70 | 495 |
| 2022-05-23 | 54.26 | $7.77 | — |
| 2022-05-20 | 54.26 | $7.77 | — |
| 2022-05-19 | 54.26 | $7.77 | — |
| 2022-05-18 | 54.26 | $7.77 | — |
| 2022-05-17 | 54.26 | $7.77 | 100 |
| 2022-05-16 | 41.60 | $7.57 | — |
| 2022-05-13 | 41.60 | $7.57 | — |
| 2022-05-12 | 41.60 | $7.57 | — |
| 2022-05-11 | 41.60 | $7.57 | — |
| 2022-05-10 | 41.60 | $7.57 | 660 |
| 2022-05-09 | 54.42 | $7.79 | — |
| 2022-05-06 | 54.42 | $7.79 | — |
| 2022-05-05 | 54.42 | $7.79 | — |
| 2022-05-04 | 54.42 | $7.79 | — |
| 2022-05-03 | 54.42 | $7.79 | — |
| 2022-05-02 | 54.42 | $7.79 | — |
| 2022-04-29 | 54.42 | $7.79 | 310 |
| 2022-04-28 | 52.56 | $7.75 | — |
| 2022-04-27 | 52.56 | $7.75 | — |
| 2022-04-26 | 52.56 | $7.75 | — |
| 2022-04-25 | 52.56 | $7.75 | — |
| 2022-04-22 | 52.56 | $7.75 | — |
| 2022-04-21 | 52.56 | $7.75 | — |
| 2022-04-20 | 52.56 | $7.75 | 1200 |
| 2022-04-19 | 48.14 | $7.63 | — |
| 2022-04-18 | 48.14 | $7.63 | — |
| 2022-04-14 | 48.14 | $7.63 | — |
| 2022-04-13 | 48.14 | $7.63 | — |
| 2022-04-12 | 48.14 | $7.63 | — |
| 2022-04-11 | 48.14 | $7.63 | 310 |
| 2022-04-08 | 45.98 | $7.56 | — |
| 2022-04-07 | 45.98 | $7.56 | — |
| 2022-04-06 | 45.98 | $7.56 | — |
| 2022-04-05 | 45.98 | $7.56 | — |
| 2022-04-04 | 45.98 | $7.56 | — |
| 2022-04-01 | 45.98 | $7.56 | — |
| 2022-03-31 | 45.98 | $7.56 | — |
| 2022-03-30 | 45.98 | $7.56 | — |
| 2022-03-29 | 45.98 | $7.56 | — |
| 2022-03-28 | 45.98 | $7.56 | — |
| 2022-03-25 | 45.98 | $7.56 | — |
| 2022-03-24 | 45.98 | $7.56 | — |
| 2022-03-23 | 45.98 | $7.56 | — |
| 2022-03-22 | 45.98 | $7.56 | — |
| 2022-03-21 | 45.98 | $7.56 | — |
| 2022-03-18 | 45.98 | $7.56 | 673 |
| 2022-03-17 | 38.59 | $7.10 | 140 |
| 2022-03-16 | 33.10 | $6.81 | 745 |
| 2022-03-15 | 19.99 | $6.25 | 600 |
| 2022-03-14 | 22.45 | $6.58 | 370 |
| 2022-03-11 | 27.53 | $7.10 | — |
| 2022-03-10 | 27.53 | $7.10 | — |
| 2022-03-09 | 27.53 | $7.10 | — |
| 2022-03-08 | 27.53 | $7.10 | 1000 |
| 2022-03-07 | 44.35 | $8.17 | — |
| 2022-03-04 | 44.35 | $8.17 | — |
| 2022-03-03 | 44.35 | $8.17 | — |
| 2022-03-02 | 44.35 | $8.17 | 554 |
| 2022-03-01 | 51.54 | $8.47 | — |
| 2022-02-28 | 51.54 | $8.47 | 5132 |
| 2022-02-25 | 90.26 | $9.35 | — |
| 2022-02-24 | 90.26 | $9.35 | — |
| 2022-02-23 | 90.26 | $9.35 | — |
| 2022-02-22 | 90.26 | $9.35 | — |
| 2022-02-18 | 90.26 | $9.35 | 1600 |
| 2022-02-17 | 75.98 | $8.45 | — |
| 2022-02-16 | 75.98 | $8.45 | — |
| 2022-02-15 | 75.98 | $8.45 | — |
| 2022-02-14 | 75.98 | $8.45 | — |
| 2022-02-11 | 75.98 | $8.45 | — |
| 2022-02-10 | 75.98 | $8.45 | — |
| 2022-02-09 | 75.98 | $8.45 | — |
| 2022-02-08 | 75.98 | $8.45 | — |
| 2022-02-07 | 75.98 | $8.45 | — |
| 2022-02-04 | 75.98 | $8.45 | — |
| 2022-02-03 | 75.98 | $8.45 | — |
| 2022-02-02 | 75.98 | $8.45 | 670 |
| 2022-02-01 | 73.14 | $8.33 | — |
| 2022-01-31 | 73.14 | $8.33 | — |
| 2022-01-28 | 73.14 | $8.33 | — |
| 2022-01-27 | 73.14 | $8.33 | — |
| 2022-01-26 | 73.14 | $8.33 | — |
| 2022-01-25 | 73.14 | $8.33 | — |
| 2022-01-24 | 73.14 | $8.33 | — |
| 2022-01-21 | 73.14 | $8.33 | — |
| 2022-01-20 | 73.14 | $8.33 | — |
| 2022-01-19 | 73.14 | $8.33 | — |
| 2022-01-18 | 73.14 | $8.33 | 700 |
| 2022-01-14 | 31.96 | $7.25 | — |
| 2022-01-13 | 31.96 | $7.25 | — |
| 2022-01-12 | 31.96 | $7.25 | — |
| 2022-01-11 | 31.96 | $7.25 | — |
| 2022-01-10 | 31.96 | $7.25 | — |
| 2022-01-07 | 31.96 | $7.25 | — |
| 2022-01-06 | 31.96 | $7.25 | — |
| 2022-01-05 | 31.96 | $7.25 | — |
| 2022-01-04 | 31.96 | $7.25 | — |
| 2022-01-03 | 31.96 | $7.25 | — |
| 2021-12-31 | 31.96 | $7.25 | — |
| 2021-12-30 | 31.96 | $7.25 | — |
| 2021-12-29 | 31.96 | $7.25 | — |
| 2021-12-28 | 31.96 | $7.25 | 1100 |
| 2021-12-27 | 21.66 | $7.06 | — |
| 2021-12-23 | 21.66 | $7.06 | — |
| 2021-12-22 | 21.66 | $7.06 | — |
| 2021-12-21 | 21.66 | $7.06 | — |
| 2021-12-20 | 21.66 | $7.06 | 380 |
| 2021-12-17 | 20.68 | $7.04 | 965 |
| 2021-12-16 | 24.63 | $7.31 | — |
| 2021-12-15 | 24.63 | $7.31 | 230 |
| 2021-12-14 | 10.34 | $7.06 | — |
| 2021-12-13 | 10.34 | $7.06 | 235 |
| 2021-12-10 | 12.27 | $7.29 | 945 |
| 2021-12-09 | 27.14 | $8.00 | — |
| 2021-12-08 | 27.14 | $8.00 | — |
| 2021-12-07 | 27.14 | $8.00 | — |
| 2021-12-06 | 27.14 | $8.00 | — |
| 2021-12-03 | 27.14 | $8.00 | — |
| 2021-12-02 | 27.14 | $8.00 | — |
| 2021-12-01 | 27.14 | $8.00 | — |
| 2021-11-30 | 27.14 | $8.00 | — |
| 2021-11-29 | 27.14 | $8.00 | — |
| 2021-11-26 | 27.14 | $8.00 | — |
| 2021-11-24 | 27.14 | $8.00 | — |
| 2021-11-23 | 27.14 | $8.00 | — |
| 2021-11-22 | 27.14 | $8.00 | — |
| 2021-11-19 | 27.14 | $8.00 | — |
| 2021-11-18 | 27.14 | $8.00 | 2500 |
| 2021-11-17 | 93.97 | $8.90 | — |
| 2021-11-16 | 93.97 | $8.90 | — |
| 2021-11-15 | 93.97 | $8.90 | — |
| 2021-11-12 | 93.97 | $8.90 | — |
| 2021-11-11 | 93.97 | $8.90 | — |
| 2021-11-10 | 93.97 | $8.90 | — |
| 2021-11-09 | 93.97 | $8.90 | 1000 |
| 2021-11-08 | 93.04 | $8.83 | — |
| 2021-11-05 | 93.04 | $8.83 | — |
| 2021-11-04 | 93.04 | $8.83 | — |
| 2021-11-03 | 93.04 | $8.83 | — |
| 2021-11-02 | 93.04 | $8.83 | — |
| 2021-11-01 | 93.04 | $8.83 | — |
| 2021-10-29 | 93.04 | $8.83 | — |
| 2021-10-28 | 93.04 | $8.83 | — |
| 2021-10-27 | 93.04 | $8.83 | — |
| 2021-10-26 | 93.04 | $8.83 | — |
| 2021-10-25 | 93.04 | $8.83 | — |
| 2021-10-22 | 93.04 | $8.83 | — |
| 2021-10-21 | 93.04 | $8.83 | — |
| 2021-10-20 | 93.04 | $8.83 | — |
| 2021-10-19 | 93.04 | $8.83 | — |
| 2021-10-18 | 93.04 | $8.83 | — |
| 2021-10-15 | 93.04 | $8.83 | — |
| 2021-10-14 | 93.04 | $8.83 | — |
| 2021-10-13 | 93.04 | $8.83 | — |
| 2021-10-12 | 93.04 | $8.83 | — |
| 2021-10-11 | 93.04 | $8.83 | 220 |
| 2021-10-08 | 87.67 | $8.25 | — |
| 2021-10-07 | 87.67 | $8.25 | — |
| 2021-10-06 | 87.67 | $8.25 | — |
| 2021-10-05 | 87.67 | $8.25 | — |
| 2021-10-04 | 87.67 | $8.25 | — |
| 2021-10-01 | 87.67 | $8.25 | — |
| 2021-09-30 | 87.67 | $8.25 | — |
| 2021-09-29 | 87.67 | $8.25 | — |
| 2021-09-28 | 87.67 | $8.25 | 580 |
| 2021-09-27 | 2.92 | $7.21 | — |
| 2021-09-24 | 2.92 | $7.21 | — |
| 2021-09-23 | 2.92 | $7.21 | — |
| 2021-09-22 | 2.92 | $7.21 | — |
| 2021-09-21 | 2.92 | $7.21 | — |
| 2021-09-20 | 2.92 | $7.21 | — |
| 2021-09-17 | 2.92 | $7.21 | — |
| 2021-09-16 | 2.92 | $7.21 | — |
| 2021-09-15 | 2.92 | $7.21 | — |
| 2021-09-14 | 2.92 | $7.21 | — |
| 2021-09-13 | 2.92 | $7.21 | — |
| 2021-09-10 | 2.92 | $7.21 | — |
| 2021-09-09 | 2.92 | $7.21 | — |
| 2021-09-08 | 2.92 | $7.21 | — |
| 2021-09-07 | 2.92 | $7.21 | — |
| 2021-09-03 | 2.92 | $7.21 | — |
| 2021-09-02 | 2.92 | $7.21 | — |
| 2021-09-01 | 2.92 | $7.21 | — |
| 2021-08-31 | 2.92 | $7.21 | — |
| 2021-08-30 | 2.92 | $7.21 | — |
| 2021-08-27 | 2.92 | $7.21 | — |
| 2021-08-26 | 2.92 | $7.21 | — |
| 2021-08-25 | 2.92 | $7.21 | — |
| 2021-08-24 | 2.92 | $7.21 | — |
| 2021-08-23 | 2.92 | $7.21 | — |
| 2021-08-20 | 2.92 | $7.21 | 995 |
| 2021-08-19 | 1.20 | $7.20 | — |
| 2021-08-18 | 1.20 | $7.20 | — |
| 2021-08-17 | 1.20 | $7.20 | — |
| 2021-08-16 | 1.20 | $7.20 | — |
| 2021-08-13 | 1.20 | $7.20 | — |
| 2021-08-12 | 1.20 | $7.20 | — |
| 2021-08-11 | 1.20 | $7.20 | — |
| 2021-08-10 | 1.20 | $7.20 | — |
| 2021-08-09 | 1.20 | $7.20 | — |
| 2021-08-06 | 1.20 | $7.20 | — |
| 2021-08-05 | 1.20 | $7.20 | — |
| 2021-08-04 | 1.20 | $7.20 | — |
| 2021-08-03 | 1.20 | $7.20 | — |
| 2021-08-02 | 1.20 | $7.20 | 205 |
| 2021-07-30 | 3.33 | $7.94 | — |
| 2021-07-29 | 3.33 | $7.94 | — |
| 2021-07-28 | 3.33 | $7.94 | — |
| 2021-07-27 | 3.33 | $7.94 | — |
| 2021-07-26 | 3.33 | $7.94 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$10.28
Vol: 522
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $10.28 | 522 |
| 2026-07-17 | 0.00 | $10.28 | 522 |
| 2026-07-16 | 0.00 | $10.28 | 522 |
| 2026-07-15 | 0.00 | $10.28 | — |
| 2026-07-14 | 0.00 | $10.28 | — |
| 2026-07-13 | 0.00 | $10.28 | 522 |
| 2026-07-10 | 0.00 | $10.28 | 522 |
| 2026-07-09 | 0.00 | $10.28 | 522 |
| 2026-07-08 | 0.00 | $10.28 | — |
| 2026-07-07 | 0.00 | $10.28 | — |
| 2026-07-06 | 0.00 | $10.28 | 522 |
| 2026-07-02 | 0.00 | $10.28 | 522 |
| 2026-07-01 | 0.00 | $10.28 | 522 |
| 2026-06-30 | 0.00 | $10.28 | 522 |
| 2026-06-29 | 0.00 | $10.28 | 522 |
| 2026-01-30 | 0.00 | $9.36 | — |
| 2026-01-29 | 0.00 | $9.36 | 522 |
| 2026-01-28 | 0.00 | $9.36 | 522 |
| 2026-01-27 | 0.00 | $9.36 | 522 |
| 2026-01-26 | 0.00 | $9.36 | 522 |
| 2026-01-23 | 0.00 | $9.36 | 522 |
| 2026-01-22 | 0.00 | $9.36 | 522 |
| 2026-01-21 | 0.00 | $9.36 | 522 |
| 2026-01-20 | 0.00 | $9.36 | 522 |
| 2026-01-16 | 0.00 | $9.36 | 522 |
| 2026-01-15 | 0.00 | $9.36 | 522 |
| 2026-01-14 | 0.00 | $9.36 | 522 |
| 2026-01-13 | 0.00 | $9.36 | 522 |
| 2026-01-12 | 0.00 | $9.36 | 522 |
| 2026-01-09 | 0.00 | $9.36 | 522 |
| 2026-01-08 | 0.00 | $9.36 | 522 |
| 2026-01-07 | 0.00 | $9.36 | 522 |
| 2026-01-06 | 0.00 | $9.36 | — |
| 2026-01-05 | 0.00 | $9.36 | 522 |
| 2025-09-19 | -100.00 | $9.28 | — |
| 2025-09-18 | -3.45 | $9.28 | — |
| 2025-09-17 | -3.45 | $9.28 | — |
| 2025-09-16 | -3.45 | $9.28 | — |
| 2025-09-15 | -3.45 | $9.28 | — |
| 2025-09-12 | -3.45 | $9.28 | — |
| 2025-09-11 | -3.45 | $9.28 | — |
| 2025-09-10 | -3.45 | $9.28 | — |
| 2025-09-09 | -3.45 | $9.28 | — |
| 2025-09-08 | -3.45 | $9.28 | — |
| 2025-09-05 | -3.45 | $9.28 | — |
| 2025-09-04 | -2.44 | $9.28 | — |
| 2025-09-03 | -1.56 | $9.28 | — |
| 2025-09-02 | -1.56 | $9.28 | — |
| 2025-08-29 | -0.88 | $9.28 | — |
| 2025-08-28 | -0.88 | $9.28 | — |
| 2025-08-27 | -0.88 | $9.28 | — |
| 2025-08-26 | -0.88 | $9.28 | — |
| 2025-08-25 | -0.88 | $9.28 | — |
| 2025-08-22 | 0.00 | $9.29 | 522 |
| 2025-08-21 | 0.00 | $9.00 | — |
| 2025-08-20 | 0.00 | $9.00 | — |
| 2025-08-19 | 0.00 | $9.00 | — |
| 2025-08-18 | 0.00 | $9.00 | — |
| 2025-08-15 | 0.00 | $9.00 | — |
| 2025-08-14 | 0.00 | $9.00 | — |
| 2025-08-13 | 0.00 | $9.00 | — |
| 2025-08-12 | 0.00 | $9.00 | — |
| 2025-08-11 | 0.00 | $9.00 | — |
| 2025-08-08 | 0.00 | $9.00 | — |
| 2025-08-07 | 0.00 | $9.00 | 1064 |
| 2025-08-06 | 0.00 | $8.65 | — |
| 2025-08-05 | 0.00 | $8.65 | 195 |
| 2025-07-16 | 0.00 | $8.15 | — |
| 2025-07-15 | 0.00 | $8.15 | — |
| 2025-07-14 | 0.00 | $8.15 | — |
| 2025-07-11 | 0.00 | $8.15 | — |
| 2025-07-10 | 0.00 | $8.15 | — |
| 2025-07-09 | 0.00 | $8.15 | — |
| 2025-07-08 | 0.00 | $8.15 | — |
| 2025-07-07 | 0.00 | $8.15 | — |
| 2025-07-03 | 0.00 | $8.15 | — |
| 2025-07-02 | 0.00 | $8.15 | — |
| 2025-07-01 | 0.00 | $8.15 | — |
| 2025-06-30 | 0.00 | $8.15 | — |
| 2025-06-27 | 0.00 | $8.15 | — |
| 2025-06-26 | 0.00 | $8.15 | — |
| 2025-06-25 | 0.00 | $8.15 | — |
| 2025-06-24 | 0.00 | $8.15 | — |
| 2025-06-23 | 0.00 | $8.15 | — |
| 2025-06-20 | 0.00 | $8.15 | — |
| 2025-06-18 | 0.00 | $8.15 | — |
| 2025-06-17 | 0.00 | $8.15 | 24495 |
| 2025-06-16 | 0.00 | $8.08 | — |
| 2025-06-13 | 0.00 | $8.08 | — |
| 2025-06-12 | 0.00 | $8.08 | 327 |
| 2025-06-11 | 0.00 | $8.06 | — |
| 2025-06-10 | 0.00 | $8.06 | — |
| 2025-06-09 | 0.00 | $8.06 | — |
| 2025-06-06 | 0.00 | $8.06 | — |
| 2025-06-05 | 0.00 | $8.06 | — |
| 2025-06-04 | 0.00 | $8.06 | — |
| 2025-06-03 | 0.00 | $8.06 | — |
| 2025-06-02 | 0.00 | $8.06 | — |
| 2025-05-30 | 0.00 | $8.06 | 385 |
| 2025-05-19 | -100.00 | $7.30 | — |
| 2025-05-16 | -100.00 | $7.30 | — |
| 2025-05-15 | -100.00 | $7.30 | — |
| 2025-05-14 | -100.00 | $7.30 | — |
| 2025-05-13 | -100.00 | $7.30 | — |
| 2025-05-12 | -100.00 | $7.30 | — |
| 2025-05-09 | -100.00 | $7.30 | — |
| 2025-05-08 | -14.16 | $7.30 | — |
| 2025-05-07 | -14.16 | $7.30 | — |
| 2025-05-06 | -14.16 | $7.30 | — |
| 2025-05-05 | -14.16 | $7.30 | — |
| 2025-05-02 | -14.16 | $7.30 | — |
| 2025-05-01 | -14.16 | $7.30 | — |
| 2025-04-30 | -14.16 | $7.30 | — |
| 2025-04-29 | -14.16 | $7.30 | — |
| 2025-04-28 | -14.16 | $7.30 | — |
| 2025-04-25 | -14.16 | $7.30 | — |
| 2025-04-24 | -14.16 | $7.30 | — |
| 2025-04-23 | -14.16 | $7.30 | 237 |
| 2025-04-22 | 0.00 | $7.46 | — |
| 2025-04-21 | 0.00 | $7.46 | — |
| 2025-04-17 | 0.00 | $7.46 | — |
| 2025-04-16 | 0.00 | $7.46 | — |
| 2025-04-15 | 0.00 | $7.46 | — |
| 2025-04-14 | 0.00 | $7.46 | — |
| 2025-04-11 | 0.00 | $7.46 | 2950 |
| 2025-04-10 | -100.00 | $6.33 | — |
| 2025-04-09 | -100.00 | $6.33 | — |
| 2025-04-08 | -100.00 | $6.33 | — |
| 2025-04-07 | -100.00 | $7.19 | 561 |
| 2025-04-04 | -100.00 | $7.43 | — |
| 2025-04-03 | -100.00 | $7.43 | — |
| 2025-04-02 | -100.00 | $7.43 | — |
| 2025-04-01 | -100.00 | $7.43 | — |
| 2025-03-31 | -100.00 | $7.43 | — |
| 2025-03-28 | -100.00 | $7.43 | — |
| 2025-03-27 | -100.00 | $7.43 | — |
| 2025-03-26 | -100.00 | $7.43 | — |
| 2025-03-25 | -100.00 | $7.43 | — |
| 2025-03-24 | -100.00 | $7.43 | — |
| 2025-03-21 | -100.00 | $7.43 | — |
| 2025-03-20 | -100.00 | $7.43 | — |
| 2025-03-19 | -100.00 | $7.43 | — |
| 2025-03-18 | -100.00 | $7.43 | — |
| 2025-03-17 | -100.00 | $7.43 | — |
| 2025-03-14 | -100.00 | $7.43 | — |
| 2025-03-13 | -100.00 | $7.43 | — |
| 2025-03-12 | -100.00 | $7.43 | — |
| 2025-03-11 | -100.00 | $7.44 | 275 |
| 2025-03-10 | 0.00 | $7.93 | 600 |
| 2025-03-07 | -50.00 | $7.54 | 3431 |
| 2025-03-06 | 0.00 | $7.60 | — |
| 2025-03-05 | 0.00 | $7.60 | — |
| 2025-03-04 | 0.00 | $7.60 | — |
| 2025-03-03 | 0.00 | $7.60 | — |
| 2025-02-28 | 0.00 | $7.60 | — |
| 2025-02-27 | 0.00 | $7.60 | — |
| 2025-02-26 | 0.00 | $7.60 | — |
| 2025-02-25 | 0.00 | $7.60 | — |
| 2025-02-24 | 0.00 | $7.60 | — |
| 2025-02-21 | 0.00 | $7.60 | 120 |
| 2025-02-18 | -100.00 | $7.48 | — |
| 2025-02-14 | -100.00 | $7.48 | — |
| 2025-02-13 | -100.00 | $7.48 | — |
| 2025-02-12 | -100.00 | $7.48 | — |
| 2025-02-11 | -25.00 | $7.48 | — |
| 2025-02-10 | -19.35 | $7.48 | — |
| 2025-02-07 | -19.35 | $7.48 | — |
| 2025-02-06 | -19.35 | $7.48 | — |
| 2025-02-05 | -47.92 | $7.48 | — |
| 2025-02-04 | -56.14 | $7.48 | — |
| 2025-02-03 | -56.14 | $7.48 | — |
| 2025-01-31 | -56.14 | $7.48 | — |
| 2025-01-30 | -56.14 | $7.48 | — |
| 2025-01-29 | -56.14 | $7.48 | — |
| 2025-01-28 | -56.14 | $7.48 | — |
| 2025-01-27 | -56.14 | $7.48 | — |
| 2025-01-24 | -56.14 | $7.48 | — |
| 2025-01-23 | -69.51 | $7.48 | — |
| 2025-01-22 | -69.51 | $7.48 | 505 |
| 2025-01-21 | -62.20 | $7.54 | — |
| 2025-01-17 | -62.20 | $7.54 | — |
| 2025-01-16 | -62.20 | $7.54 | — |
| 2025-01-15 | -62.20 | $7.54 | 1529 |
| 2025-01-14 | -91.46 | $7.30 | 705 |
| 2025-01-13 | -100.00 | $7.23 | — |
| 2025-01-10 | -100.00 | $7.23 | — |
| 2025-01-08 | -100.00 | $7.23 | — |
| 2025-01-07 | -100.00 | $7.23 | 1608 |
| 2025-01-06 | -48.08 | $7.80 | — |
| 2025-01-03 | -48.08 | $7.80 | — |
| 2025-01-02 | -48.08 | $7.80 | — |
| 2024-12-31 | -48.08 | $7.80 | — |
| 2024-12-30 | -48.08 | $7.80 | — |
| 2024-12-27 | -35.71 | $7.80 | — |
| 2024-12-26 | -35.71 | $7.80 | — |
| 2024-12-24 | -35.71 | $7.80 | 841 |
| 2024-12-23 | 0.00 | $8.05 | — |
| 2024-12-20 | 0.00 | $8.05 | — |
| 2024-12-19 | 0.00 | $8.05 | — |
| 2024-12-18 | 0.00 | $8.05 | — |
| 2024-12-17 | 0.00 | $8.05 | — |
| 2024-12-16 | 0.00 | $8.05 | — |
| 2024-12-13 | 0.00 | $8.05 | — |
| 2024-12-12 | 0.00 | $8.05 | — |
| 2024-12-11 | 0.00 | $8.05 | 200 |
| 2024-12-10 | -55.93 | $7.53 | 200 |
| 2024-12-09 | 0.00 | $7.86 | — |
| 2024-12-06 | 0.00 | $7.86 | — |
| 2024-12-05 | 0.00 | $7.86 | — |
| 2024-12-04 | 0.00 | $7.86 | — |
| 2024-12-03 | 0.00 | $7.86 | — |
| 2024-12-02 | 0.00 | $7.86 | 110 |
| 2024-11-29 | -85.96 | $7.35 | — |
| 2024-11-27 | -85.96 | $7.35 | — |
| 2024-11-26 | -85.96 | $7.35 | 245 |
| 2024-11-25 | 0.00 | $7.84 | — |
| 2024-11-22 | 0.00 | $7.84 | — |
| 2024-11-21 | 0.00 | $7.84 | — |
| 2024-11-20 | -25.00 | $7.84 | — |
| 2024-11-19 | -25.00 | $7.84 | — |
| 2024-11-18 | -25.00 | $7.84 | 306 |
| 2024-11-15 | -38.16 | $7.74 | 240 |
| 2024-11-14 | -100.00 | $7.27 | — |
| 2024-11-13 | -100.00 | $7.27 | — |
| 2024-11-12 | -100.00 | $7.27 | — |
| 2024-11-11 | -100.00 | $7.27 | 135 |
| 2024-11-08 | -89.36 | $7.61 | — |
| 2024-11-07 | -89.36 | $7.61 | — |
| 2024-11-06 | -89.36 | $7.61 | — |
| 2024-11-05 | -91.67 | $7.61 | — |
| 2024-11-04 | -91.67 | $7.61 | — |
| 2024-11-01 | -91.67 | $7.61 | — |
| 2024-10-31 | -91.67 | $7.61 | — |
| 2024-10-30 | -91.67 | $7.61 | — |
| 2024-10-29 | -91.67 | $7.61 | — |
| 2024-10-28 | -91.67 | $7.61 | — |
| 2024-10-25 | -91.67 | $7.61 | 110 |
| 2024-10-24 | -21.67 | $8.03 | — |
| 2024-10-23 | -21.67 | $8.03 | — |
| 2024-10-22 | -21.67 | $8.03 | — |
| 2024-10-21 | -21.67 | $8.03 | — |
| 2024-10-18 | -64.39 | $8.03 | — |
| 2024-10-17 | -64.39 | $8.03 | — |
| 2024-10-16 | -64.39 | $8.03 | 120 |
| 2024-10-15 | -100.00 | $7.56 | — |
| 2024-10-14 | -100.00 | $7.56 | — |
| 2024-10-11 | -100.00 | $7.56 | — |
| 2024-10-10 | -100.00 | $7.56 | 293 |
| 2024-10-09 | -75.79 | $8.16 | — |
| 2024-10-08 | -75.79 | $8.16 | — |
| 2024-10-07 | -75.79 | $8.16 | — |
| 2024-10-04 | -75.79 | $8.16 | — |
| 2024-10-03 | -75.79 | $8.16 | — |
| 2024-10-02 | -75.79 | $8.16 | — |
| 2024-10-01 | -75.79 | $8.16 | — |
| 2024-09-30 | -75.79 | $8.16 | — |
| 2024-09-27 | -75.79 | $8.16 | 239 |
| 2024-09-26 | -100.00 | $7.93 | — |
| 2024-09-25 | -100.00 | $7.93 | — |
| 2024-09-24 | -100.00 | $7.93 | 210 |
| 2024-09-11 | -100.00 | $8.88 | — |
| 2024-09-10 | -42.24 | $8.88 | — |
| 2024-09-09 | -42.24 | $8.88 | — |
| 2024-09-06 | -42.24 | $8.88 | — |
| 2024-09-05 | -42.24 | $8.88 | — |
| 2024-09-04 | -42.24 | $8.88 | — |
| 2024-09-03 | -42.24 | $8.88 | — |
| 2024-08-30 | -42.24 | $8.88 | — |
| 2024-08-29 | -42.24 | $8.88 | — |
| 2024-08-28 | -42.24 | $8.88 | — |
| 2024-08-27 | -42.24 | $8.88 | — |
| 2024-08-26 | -42.24 | $8.88 | — |
| 2024-08-23 | -42.24 | $8.88 | — |
| 2024-08-22 | -42.24 | $8.88 | — |
| 2024-08-21 | -42.24 | $8.88 | — |
| 2024-08-20 | -42.24 | $8.88 | — |
| 2024-08-19 | -34.27 | $8.88 | — |
| 2024-08-16 | -34.27 | $8.88 | — |
| 2024-08-15 | -34.27 | $8.88 | 109 |
| 2024-08-14 | 0.00 | $9.37 | 533 |
| 2024-08-13 | -47.00 | $8.21 | — |
| 2024-08-12 | -28.48 | $8.21 | — |
| 2024-08-09 | -28.48 | $8.21 | 490 |
| 2024-08-08 | -27.27 | $8.23 | — |
| 2024-08-07 | -27.27 | $8.23 | — |
| 2024-08-06 | -27.27 | $8.23 | — |
| 2024-08-05 | -27.27 | $8.23 | — |
| 2024-08-02 | -27.27 | $8.23 | — |
| 2024-08-01 | -27.27 | $8.23 | — |
| 2024-07-31 | -24.32 | $8.23 | — |
| 2024-07-30 | -24.32 | $8.23 | — |
| 2024-07-29 | -24.32 | $8.23 | 7296 |
| 2024-07-26 | -8.11 | $8.53 | 16900 |
| 2024-07-25 | -12.43 | $8.45 | 23448 |
| 2024-07-24 | -16.76 | $8.37 | 9530 |
| 2024-07-23 | -40.00 | $7.94 | — |
| 2024-07-22 | -40.00 | $7.94 | 400 |
| 2024-07-19 | 0.00 | $8.68 | 533 |
| 2024-07-18 | -12.37 | $7.68 | — |
| 2024-07-17 | -12.37 | $7.68 | 220 |
| 2024-07-16 | -79.38 | $7.03 | — |
| 2024-07-15 | -79.38 | $7.03 | — |
| 2024-07-12 | -79.38 | $7.03 | — |
| 2024-07-11 | -79.38 | $7.03 | — |
| 2024-07-10 | -79.38 | $7.03 | — |
| 2024-07-09 | -79.38 | $7.03 | — |
| 2024-07-08 | -79.38 | $7.03 | — |
| 2024-07-05 | -79.38 | $7.03 | 121 |
| 2024-07-03 | -100.00 | $6.83 | 383 |
| 2024-06-27 | 0.00 | $7.80 | — |
| 2024-06-26 | 0.00 | $7.80 | — |
| 2024-06-25 | 0.00 | $7.80 | — |
| 2024-06-24 | 0.00 | $7.80 | — |
| 2024-06-21 | 0.00 | $7.80 | — |
| 2024-06-20 | 0.00 | $7.80 | — |
| 2024-06-18 | 0.00 | $7.80 | — |
| 2024-06-17 | 0.00 | $7.80 | — |
| 2024-06-14 | 0.00 | $7.80 | — |
| 2024-06-13 | 0.00 | $7.80 | — |
| 2024-06-12 | -71.43 | $7.80 | — |
| 2024-06-11 | -71.43 | $7.80 | — |
| 2024-06-10 | -71.43 | $7.80 | — |
| 2024-06-07 | -71.43 | $7.80 | — |
| 2024-06-06 | -71.43 | $7.80 | — |
| 2024-06-05 | -71.43 | $7.80 | — |
| 2024-06-04 | -71.43 | $7.80 | — |
| 2024-06-03 | -71.43 | $7.80 | — |
| 2024-05-31 | -71.43 | $7.80 | 154 |
| 2024-05-30 | -100.00 | $7.64 | — |
| 2024-05-29 | -100.00 | $7.64 | — |
| 2024-05-28 | -100.00 | $7.64 | — |
| 2024-05-24 | -100.00 | $7.64 | — |
| 2024-05-23 | -100.00 | $7.64 | — |
| 2024-05-22 | -100.00 | $7.64 | — |
| 2024-05-21 | -100.00 | $7.64 | — |
| 2024-05-20 | -100.00 | $7.64 | — |
| 2024-05-17 | -100.00 | $7.64 | — |
| 2024-05-16 | -100.00 | $7.65 | 138 |
| 2024-05-15 | -20.00 | $8.20 | 138 |
| 2024-05-14 | -100.00 | $7.68 | 350 |
| 2024-05-13 | -95.24 | $7.93 | — |
| 2024-05-10 | -95.24 | $7.93 | — |
| 2024-05-09 | -95.24 | $7.93 | — |
| 2024-05-08 | -95.24 | $7.93 | — |
| 2024-05-07 | -95.24 | $7.93 | 104 |
| 2024-05-06 | -47.62 | $8.13 | — |
| 2024-05-03 | -47.62 | $8.13 | — |
| 2024-05-02 | -47.62 | $8.13 | — |
| 2024-05-01 | -29.85 | $8.13 | — |
| 2024-04-30 | -29.85 | $8.13 | — |
| 2024-04-29 | -29.85 | $8.13 | 950 |
| 2024-04-26 | -62.69 | $7.91 | 350 |
| 2024-04-25 | 0.00 | $8.33 | — |
| 2024-04-24 | 0.00 | $8.33 | — |
| 2024-04-23 | 0.00 | $8.33 | — |
| 2024-04-22 | 0.00 | $8.33 | — |
| 2024-04-19 | 0.00 | $8.33 | — |
| 2024-04-18 | 0.00 | $8.33 | — |
| 2024-04-17 | 0.00 | $8.33 | — |
| 2024-04-16 | 0.00 | $8.33 | — |
| 2024-04-15 | 0.00 | $8.33 | — |
| 2024-04-12 | 0.00 | $8.33 | — |
| 2024-04-11 | 0.00 | $8.33 | — |
| 2024-04-10 | 0.00 | $8.33 | — |
| 2024-04-09 | 0.00 | $8.33 | 445 |
| 2024-04-08 | 0.00 | $8.14 | — |
| 2024-04-05 | 0.00 | $8.14 | 2190 |
| 2024-04-04 | -2.13 | $7.66 | — |
| 2024-04-03 | -2.13 | $7.66 | — |
| 2024-04-02 | -2.13 | $7.66 | — |
| 2024-04-01 | -2.13 | $7.66 | — |
| 2024-03-28 | -2.13 | $7.66 | — |
| 2024-03-27 | -2.13 | $7.66 | 235 |
| 2024-03-25 | -100.00 | $7.20 | — |
| 2024-03-22 | -100.00 | $7.20 | — |
| 2024-03-21 | -100.00 | $7.20 | — |
| 2024-03-20 | -100.00 | $7.20 | — |
| 2024-03-19 | -68.18 | $7.20 | — |
| 2024-03-18 | -68.18 | $7.20 | — |
| 2024-03-15 | -68.18 | $7.20 | — |
| 2024-03-14 | -69.57 | $7.20 | — |
| 2024-03-13 | -69.57 | $7.20 | — |
| 2024-03-12 | -69.57 | $7.20 | — |
| 2024-03-11 | -69.57 | $7.20 | — |
| 2024-03-08 | -69.57 | $7.20 | — |
| 2024-03-07 | -69.57 | $7.20 | — |
| 2024-03-06 | -69.57 | $7.20 | — |
| 2024-03-05 | -69.57 | $7.20 | — |
| 2024-03-04 | -69.57 | $7.20 | — |
| 2024-03-01 | -69.57 | $7.20 | — |
| 2024-02-29 | -69.57 | $7.20 | — |
| 2024-02-28 | -69.57 | $7.20 | 650 |
| 2024-02-27 | -4.35 | $7.35 | — |
| 2024-02-26 | -4.35 | $7.35 | — |
| 2024-02-23 | -4.35 | $7.35 | — |
| 2024-02-22 | -4.35 | $7.35 | 460 |
| 2024-02-21 | -100.00 | $7.13 | — |
| 2024-02-20 | -100.00 | $7.13 | 810 |
| 2024-02-16 | -82.61 | $7.29 | 190 |
| 2024-02-15 | -52.17 | $7.36 | — |
| 2024-02-14 | -52.17 | $7.36 | — |
| 2024-02-13 | -52.17 | $7.36 | — |
| 2024-02-12 | -52.17 | $7.36 | — |
| 2024-02-09 | -52.17 | $7.36 | — |
| 2024-02-08 | -52.17 | $7.36 | — |
| 2024-02-07 | -52.17 | $7.36 | — |
| 2024-02-06 | -52.17 | $7.36 | — |
| 2024-02-05 | -52.17 | $7.36 | — |
| 2024-02-02 | -52.17 | $7.36 | — |
| 2024-02-01 | -52.17 | $7.36 | — |
| 2024-01-31 | -52.17 | $7.36 | — |
| 2024-01-30 | -52.17 | $7.36 | — |
| 2024-01-29 | -52.17 | $7.36 | — |
| 2024-01-26 | -52.17 | $7.36 | — |
| 2024-01-25 | -52.17 | $7.36 | 584 |
| 2024-01-24 | -47.73 | $7.48 | 900 |
| 2024-01-23 | -100.00 | $7.25 | — |
| 2024-01-22 | -100.00 | $7.25 | — |
| 2024-01-19 | -100.00 | $7.25 | — |
| 2024-01-18 | -45.83 | $7.25 | 1200 |
| 2024-01-17 | -27.08 | $7.43 | — |
| 2024-01-16 | -27.08 | $7.43 | — |
| 2024-01-12 | -27.08 | $7.43 | — |
| 2024-01-11 | -27.08 | $7.43 | — |
| 2024-01-10 | -27.08 | $7.43 | — |
| 2024-01-09 | -27.08 | $7.43 | — |
| 2024-01-08 | -27.08 | $7.43 | — |
| 2024-01-05 | -27.08 | $7.43 | — |
| 2024-01-04 | -27.08 | $7.43 | — |
| 2024-01-03 | -27.08 | $7.43 | — |
| 2024-01-02 | -27.08 | $7.43 | — |
| 2023-12-29 | -27.08 | $7.43 | — |
| 2023-12-28 | -27.08 | $7.43 | — |
| 2023-12-27 | -27.08 | $7.43 | 680 |
| 2023-12-26 | -25.00 | $7.45 | 610 |
| 2023-12-22 | -11.11 | $7.45 | — |
| 2023-12-21 | -11.11 | $7.45 | — |
| 2023-12-20 | -11.11 | $7.45 | 3553 |
| 2023-12-19 | -100.00 | $6.73 | — |
| 2023-12-18 | -100.00 | $6.73 | — |
| 2023-12-15 | -100.00 | $6.73 | — |
| 2023-12-14 | -100.00 | $6.73 | — |
| 2023-12-13 | -100.00 | $6.73 | — |
| 2023-12-12 | -100.00 | $6.73 | — |
| 2023-12-11 | -100.00 | $6.73 | — |
| 2023-12-08 | -100.00 | $6.73 | — |
| 2023-12-07 | -100.00 | $6.73 | — |
| 2023-12-06 | -100.00 | $6.73 | — |
| 2023-12-05 | -100.00 | $6.73 | 150 |
| 2023-12-04 | 0.00 | $7.28 | 150 |
| 2023-12-01 | -93.94 | $6.83 | 95570 |
| 2023-11-30 | 0.00 | $7.14 | — |
| 2023-11-29 | 0.00 | $7.14 | 630 |
| 2023-11-28 | 0.00 | $7.08 | — |
| 2023-11-27 | 0.00 | $7.08 | — |
| 2023-11-24 | 0.00 | $7.08 | — |
| 2023-11-22 | 0.00 | $7.08 | — |
| 2023-11-21 | 0.00 | $7.08 | 275 |
| 2023-11-20 | -100.00 | $6.81 | — |
| 2023-11-17 | -100.00 | $6.81 | — |
| 2023-11-16 | -100.00 | $6.81 | — |
| 2023-11-15 | -100.00 | $6.81 | — |
| 2023-11-14 | -100.00 | $6.81 | 670 |
| 2023-11-09 | -100.00 | $6.89 | — |
| 2023-11-08 | -6.25 | $6.89 | — |
| 2023-11-07 | -6.25 | $6.89 | — |
| 2023-11-06 | -81.01 | $6.89 | — |
| 2023-11-03 | -81.01 | $6.89 | — |
| 2023-11-02 | -81.01 | $6.89 | — |
| 2023-11-01 | -81.01 | $6.89 | — |
| 2023-10-31 | -81.01 | $6.89 | — |
| 2023-10-30 | -81.01 | $6.89 | — |
| 2023-10-27 | -81.01 | $6.89 | — |
| 2023-10-26 | -81.01 | $6.89 | — |
| 2023-10-25 | -81.01 | $6.89 | — |
| 2023-10-24 | -81.01 | $6.89 | — |
| 2023-10-23 | -81.01 | $6.89 | — |
| 2023-10-20 | -81.01 | $6.89 | — |
| 2023-10-19 | -81.01 | $6.89 | — |
| 2023-10-18 | -81.01 | $6.89 | — |
| 2023-10-17 | -81.01 | $6.89 | — |
| 2023-10-16 | -81.01 | $6.89 | — |
| 2023-10-13 | -79.75 | $6.90 | 1350 |
| 2023-10-12 | -100.00 | $6.74 | — |
| 2023-10-11 | -100.00 | $6.75 | 1210 |
| 2023-10-10 | -3.70 | $7.53 | — |
| 2023-10-09 | -3.70 | $7.53 | — |
| 2023-10-06 | -3.70 | $7.53 | — |
| 2023-10-05 | -3.70 | $7.53 | — |
| 2023-10-04 | -3.70 | $7.53 | — |
| 2023-10-03 | -3.70 | $7.53 | — |
| 2023-10-02 | -3.70 | $7.53 | — |
| 2023-09-29 | -3.70 | $7.53 | — |
| 2023-09-28 | -3.70 | $7.53 | — |
| 2023-09-27 | -3.70 | $7.53 | — |
| 2023-09-26 | -3.70 | $7.53 | — |
| 2023-09-25 | -3.70 | $7.53 | — |
| 2023-09-22 | -3.70 | $7.53 | — |
| 2023-09-21 | -3.70 | $7.53 | — |
| 2023-09-20 | -58.06 | $7.53 | — |
| 2023-09-19 | -58.06 | $7.53 | — |
| 2023-09-18 | -58.06 | $7.53 | — |
| 2023-09-15 | -56.45 | $7.54 | 698 |
| 2023-09-14 | -100.00 | $7.27 | — |
| 2023-09-13 | -100.00 | $7.27 | — |
| 2023-09-12 | -100.00 | $7.27 | — |
| 2023-09-11 | -100.00 | $7.27 | — |
| 2023-09-08 | -100.00 | $7.27 | — |
| 2023-09-07 | -100.00 | $7.27 | — |
| 2023-09-06 | -100.00 | $7.27 | — |
| 2023-09-05 | -100.00 | $7.27 | — |
| 2023-09-01 | -100.00 | $7.27 | 500 |
| 2023-08-31 | -100.00 | $7.31 | — |
| 2023-08-30 | -100.00 | $7.31 | — |
| 2023-08-29 | -100.00 | $7.31 | 9085 |
| 2023-08-28 | -100.00 | $7.45 | — |
| 2023-08-25 | -100.00 | $7.46 | 1200 |
| 2023-08-24 | -100.00 | $7.46 | 590 |
| 2023-08-23 | -70.15 | $7.89 | — |
| 2023-08-22 | -70.15 | $7.89 | — |
| 2023-08-21 | -70.15 | $7.89 | — |
| 2023-08-18 | -70.15 | $7.89 | — |
| 2023-08-17 | -70.15 | $7.89 | 1240 |
| 2023-08-16 | -82.09 | $7.81 | 220 |
| 2023-08-15 | -98.51 | $7.70 | 788 |
| 2023-08-14 | -100.00 | $7.69 | — |
| 2023-08-11 | -100.00 | $7.69 | — |
| 2023-08-10 | -100.00 | $7.69 | 2960 |
| 2023-08-09 | -95.35 | $7.95 | — |
| 2023-08-08 | -95.35 | $7.95 | — |
| 2023-08-07 | -95.35 | $7.95 | 404 |
| 2023-08-04 | -90.70 | $7.97 | — |
| 2023-08-03 | -90.70 | $7.97 | 1470 |
| 2023-08-02 | -62.79 | $8.09 | — |
| 2023-08-01 | -62.79 | $8.09 | 1100 |
| 2023-07-31 | -26.67 | $8.15 | — |
| 2023-07-28 | -26.67 | $8.15 | — |
| 2023-07-27 | -29.03 | $8.15 | 1100 |
| 2023-07-26 | -2.63 | $8.23 | — |
| 2023-07-25 | -2.63 | $8.23 | — |
| 2023-07-24 | -2.63 | $8.23 | — |
| 2023-07-21 | -2.63 | $8.23 | — |
| 2023-07-20 | -2.63 | $8.23 | — |
| 2023-07-19 | -1.89 | $8.23 | 200 |
| 2023-07-18 | -58.49 | $7.93 | — |
| 2023-07-17 | -56.36 | $7.93 | — |
| 2023-07-14 | -56.36 | $7.93 | — |
| 2023-07-13 | -56.36 | $7.93 | — |
| 2023-07-12 | -56.36 | $7.93 | — |
| 2023-07-11 | -56.36 | $7.93 | — |
| 2023-07-10 | -56.36 | $7.93 | — |
| 2023-07-07 | -56.36 | $7.93 | — |
| 2023-07-06 | -56.36 | $7.93 | — |
| 2023-07-05 | -56.36 | $7.93 | — |
| 2023-07-03 | -56.36 | $7.93 | — |
| 2023-06-30 | -56.36 | $7.93 | 680 |
| 2023-06-29 | 0.00 | $8.24 | 788 |
| 2023-06-28 | 0.00 | $7.86 | — |
| 2023-06-27 | 0.00 | $7.86 | — |
| 2023-06-26 | 0.00 | $7.86 | — |
| 2023-06-23 | 0.00 | $7.86 | — |
| 2023-06-22 | 0.00 | $7.86 | 190 |
| 2023-06-21 | -86.67 | $7.71 | — |
| 2023-06-20 | -86.67 | $7.71 | 840 |
| 2023-06-16 | -100.00 | $7.69 | — |
| 2023-06-15 | -100.00 | $7.69 | — |
| 2023-06-14 | -100.00 | $7.69 | — |
| 2023-06-13 | -100.00 | $7.69 | — |
| 2023-06-12 | -100.00 | $7.69 | — |
| 2023-06-09 | -51.72 | $7.69 | — |
| 2023-06-08 | -51.72 | $7.69 | — |
| 2023-06-07 | -51.72 | $7.69 | — |
| 2023-06-06 | -51.72 | $7.69 | — |
| 2023-06-05 | -51.72 | $7.69 | — |
| 2023-06-02 | -51.72 | $7.69 | — |
| 2023-06-01 | -51.72 | $7.69 | — |
| 2023-05-31 | -51.72 | $7.69 | — |
| 2023-05-30 | -51.72 | $7.69 | — |
| 2023-05-26 | -51.72 | $7.69 | 1980 |
| 2023-05-25 | 0.00 | $7.84 | — |
| 2023-05-24 | 0.00 | $7.84 | — |
| 2023-05-23 | 0.00 | $7.84 | — |
| 2023-05-22 | 0.00 | $7.84 | — |
| 2023-05-19 | 0.00 | $7.84 | — |
| 2023-05-18 | 0.00 | $7.84 | — |
| 2023-05-17 | 0.00 | $7.84 | — |
| 2023-05-16 | 0.00 | $7.84 | — |
| 2023-05-15 | 0.00 | $7.84 | 1110 |
| 2023-05-12 | -45.00 | $7.59 | 1770 |
| 2023-05-11 | 0.00 | $7.62 | — |
| 2023-05-10 | 0.00 | $7.62 | — |
| 2023-05-09 | 0.00 | $7.62 | — |
| 2023-05-08 | 0.00 | $7.62 | — |
| 2023-05-05 | 0.00 | $7.62 | — |
| 2023-05-04 | 0.00 | $7.62 | — |
| 2023-05-03 | 0.00 | $7.62 | — |
| 2023-05-02 | 0.00 | $7.62 | — |
| 2023-05-01 | 0.00 | $7.62 | — |
| 2023-04-28 | 0.00 | $7.62 | — |
| 2023-04-27 | 0.00 | $7.62 | — |
| 2023-04-26 | 0.00 | $7.62 | — |
| 2023-04-25 | 0.00 | $7.62 | 4100 |
| 2023-04-17 | -100.00 | $7.48 | — |
| 2023-04-14 | -100.00 | $7.48 | — |
| 2023-04-13 | -100.00 | $7.48 | — |
| 2023-04-12 | -100.00 | $7.48 | — |
| 2023-04-11 | -100.00 | $7.48 | — |
| 2023-04-10 | -100.00 | $7.48 | — |
| 2023-04-06 | -100.00 | $7.48 | — |
| 2023-04-05 | -100.00 | $7.48 | — |
| 2023-04-04 | -100.00 | $7.48 | — |
| 2023-04-03 | -100.00 | $7.48 | — |
| 2023-03-31 | -100.00 | $7.48 | — |
| 2023-03-30 | -100.00 | $7.48 | — |
| 2023-03-29 | -100.00 | $7.48 | — |
| 2023-03-28 | -100.00 | $7.48 | — |
| 2023-03-27 | -100.00 | $7.48 | — |
| 2023-03-24 | -100.00 | $7.48 | — |
| 2023-03-23 | -100.00 | $7.48 | — |
| 2023-03-22 | -100.00 | $7.48 | — |
| 2023-03-21 | -100.00 | $7.48 | — |
| 2023-03-20 | -100.00 | $7.48 | 2155 |
| 2023-03-17 | -100.00 | $7.60 | 700 |
| 2023-03-03 | -100.00 | $7.70 | — |
| 2023-03-02 | -100.00 | $7.70 | — |
| 2023-03-01 | -100.00 | $7.70 | — |
| 2023-02-28 | -100.00 | $7.70 | — |
| 2023-02-27 | -100.00 | $7.70 | — |
| 2023-02-24 | -100.00 | $7.70 | — |
| 2023-02-23 | -100.00 | $7.70 | — |
| 2023-02-22 | -100.00 | $7.70 | — |
| 2023-02-21 | -100.00 | $7.70 | — |
| 2023-02-17 | -100.00 | $7.70 | — |
| 2023-02-16 | -100.00 | $7.70 | — |
| 2023-02-15 | -100.00 | $7.70 | — |
| 2023-02-14 | -100.00 | $7.70 | — |
| 2023-02-13 | -100.00 | $7.70 | — |
| 2023-02-10 | -100.00 | $7.70 | — |
| 2023-02-09 | -100.00 | $7.70 | — |
| 2023-02-08 | -100.00 | $7.70 | — |
| 2023-02-07 | -100.00 | $7.70 | — |
| 2023-02-06 | -100.00 | $7.70 | 1510 |
| 2023-02-03 | -46.81 | $8.32 | — |
| 2023-02-02 | -46.81 | $8.32 | — |
| 2023-02-01 | -46.81 | $8.32 | 27060 |
| 2023-01-31 | 0.00 | $8.54 | — |
| 2023-01-30 | 0.00 | $8.54 | — |
| 2023-01-27 | 0.00 | $8.54 | — |
| 2023-01-26 | 0.00 | $8.54 | — |
| 2023-01-25 | 0.00 | $8.54 | — |
| 2023-01-24 | 0.00 | $8.54 | — |
| 2023-01-23 | 0.00 | $8.54 | — |
| 2023-01-20 | 0.00 | $8.54 | — |
| 2023-01-19 | 0.00 | $8.54 | — |
| 2023-01-18 | 0.00 | $8.54 | — |
| 2023-01-17 | 0.00 | $8.54 | 1850 |
| 2023-01-13 | -20.63 | $8.32 | — |
| 2023-01-12 | -20.63 | $8.32 | — |
| 2023-01-11 | -20.63 | $8.32 | 1180 |
| 2023-01-10 | -58.46 | $8.07 | — |
| 2023-01-09 | -58.46 | $8.07 | — |
| 2023-01-06 | -58.46 | $8.07 | — |
| 2023-01-05 | -58.46 | $8.07 | — |
| 2023-01-04 | -58.46 | $8.07 | — |
| 2023-01-03 | -58.46 | $8.07 | — |
| 2022-12-30 | -58.46 | $8.07 | — |
| 2022-12-29 | -58.46 | $8.07 | — |
| 2022-12-28 | -58.46 | $8.07 | — |
| 2022-12-27 | -21.47 | $8.07 | 1110 |
| 2022-12-23 | -0.57 | $8.44 | — |
| 2022-12-22 | -0.57 | $8.44 | — |
| 2022-12-21 | -0.57 | $8.44 | — |
| 2022-12-20 | -0.57 | $8.44 | — |
| 2022-12-19 | -0.57 | $8.44 | — |
| 2022-12-16 | 0.00 | $8.45 | 700 |
| 2022-12-15 | -7.63 | $7.89 | — |
| 2022-12-14 | -7.63 | $7.89 | — |
| 2022-12-13 | -7.63 | $7.89 | 3730 |
| 2022-12-12 | -14.50 | $7.80 | 600 |
| 2022-12-09 | 0.00 | $7.99 | — |
| 2022-12-08 | 0.00 | $7.99 | — |
| 2022-12-07 | 0.00 | $7.99 | 6465 |
| 2022-12-06 | 0.00 | $7.86 | — |
| 2022-12-05 | 0.00 | $7.86 | — |
| 2022-12-02 | 0.00 | $7.86 | — |
| 2022-12-01 | 0.00 | $7.86 | — |
| 2022-11-30 | 0.00 | $7.86 | 385 |
| 2022-11-09 | 0.00 | $6.68 | — |
| 2022-11-08 | 0.00 | $6.68 | — |
| 2022-11-07 | -48.05 | $6.68 | — |
| 2022-11-04 | -48.05 | $6.68 | — |
| 2022-11-03 | -48.05 | $6.68 | — |
| 2022-11-02 | -48.05 | $6.68 | — |
| 2022-11-01 | -48.05 | $6.68 | — |
| 2022-10-31 | -48.05 | $6.68 | — |
| 2022-10-28 | -48.05 | $6.68 | — |
| 2022-10-27 | -48.05 | $6.68 | — |
| 2022-10-26 | -48.72 | $6.68 | — |
| 2022-10-25 | -68.50 | $6.68 | — |
| 2022-10-24 | -68.50 | $6.68 | — |
| 2022-10-21 | -68.50 | $6.68 | — |
| 2022-10-20 | -68.50 | $6.68 | — |
| 2022-10-19 | -68.50 | $6.68 | — |
| 2022-10-18 | -68.50 | $6.68 | — |
| 2022-10-17 | -68.50 | $6.68 | — |
| 2022-10-14 | -76.19 | $6.68 | 2678 |
| 2022-10-13 | -88.69 | $6.47 | 1212 |
| 2022-10-12 | -100.00 | $6.28 | 430 |
| 2022-10-11 | -100.00 | $7.05 | — |
| 2022-10-10 | -100.00 | $7.05 | — |
| 2022-10-07 | -100.00 | $7.05 | — |
| 2022-10-06 | -100.00 | $7.05 | — |
| 2022-10-05 | -100.00 | $7.05 | — |
| 2022-10-04 | -100.00 | $7.05 | — |
| 2022-10-03 | -100.00 | $7.05 | — |
| 2022-09-30 | -100.00 | $7.05 | — |
| 2022-09-29 | -100.00 | $7.06 | 1480 |
| 2022-09-28 | -75.93 | $7.55 | — |
| 2022-09-27 | -75.93 | $7.55 | — |
| 2022-09-26 | -83.75 | $7.55 | — |
| 2022-09-23 | -83.75 | $7.55 | — |
| 2022-09-22 | -83.75 | $7.55 | — |
| 2022-09-21 | -83.75 | $7.55 | — |
| 2022-09-20 | -83.75 | $7.55 | — |
| 2022-09-19 | -83.75 | $7.55 | 1956 |
| 2022-09-16 | -90.00 | $7.50 | — |
| 2022-09-15 | -90.00 | $7.50 | — |
| 2022-09-14 | -90.00 | $7.50 | 1125 |
| 2022-09-13 | -100.00 | $7.61 | — |
| 2022-09-12 | -100.00 | $7.61 | — |
| 2022-09-09 | -100.00 | $7.61 | — |
| 2022-09-08 | -100.00 | $7.61 | — |
| 2022-09-07 | -100.00 | $7.61 | — |
| 2022-09-06 | -100.00 | $7.61 | — |
| 2022-09-02 | -100.00 | $7.61 | 1145 |
| 2022-09-01 | -100.00 | $7.84 | — |
| 2022-08-31 | -100.00 | $7.84 | — |
| 2022-08-30 | -100.00 | $7.84 | 245 |
| 2022-08-29 | 0.00 | $8.22 | — |
| 2022-08-26 | 0.00 | $8.22 | 490 |
| 2022-08-25 | -57.58 | $8.17 | — |
| 2022-08-24 | -57.58 | $8.17 | — |
| 2022-08-23 | -57.58 | $8.17 | — |
| 2022-08-22 | -57.58 | $8.17 | — |
| 2022-08-19 | -57.58 | $8.17 | — |
| 2022-08-18 | -57.58 | $8.17 | — |
| 2022-08-17 | -57.58 | $8.17 | — |
| 2022-08-16 | -57.58 | $8.17 | — |
| 2022-08-15 | -57.58 | $8.17 | 450 |
| 2022-08-12 | -100.00 | $8.03 | — |
| 2022-08-11 | -100.00 | $8.03 | — |
| 2022-08-10 | -100.00 | $8.03 | — |
| 2022-08-09 | -100.00 | $8.03 | — |
| 2022-08-08 | -100.00 | $8.03 | — |
| 2022-08-05 | -100.00 | $8.03 | — |
| 2022-08-04 | -100.00 | $8.03 | — |
| 2022-08-03 | -100.00 | $8.03 | — |
| 2022-08-02 | -100.00 | $8.03 | — |
| 2022-08-01 | -100.00 | $8.03 | 3430 |
| 2022-07-29 | 0.00 | $8.36 | — |
| 2022-07-28 | 0.00 | $8.36 | — |
| 2022-07-27 | 0.00 | $8.36 | — |
| 2022-07-26 | 0.00 | $8.36 | — |
| 2022-07-25 | 0.00 | $8.36 | — |
| 2022-07-22 | 0.00 | $8.36 | — |
| 2022-07-21 | 0.00 | $8.36 | — |
| 2022-07-20 | 0.00 | $8.36 | — |
| 2022-07-19 | 0.00 | $8.36 | — |
| 2022-07-18 | 0.00 | $8.36 | 580 |
| 2022-07-15 | -100.00 | $8.05 | — |
| 2022-07-14 | -100.00 | $8.05 | — |
| 2022-07-13 | -100.00 | $8.05 | — |
| 2022-07-12 | -100.00 | $8.05 | — |
| 2022-07-11 | -100.00 | $8.05 | — |
| 2022-07-08 | -100.00 | $8.05 | — |
| 2022-07-07 | -100.00 | $8.05 | — |
| 2022-07-06 | -100.00 | $8.05 | 2000 |
| 2022-07-05 | 0.00 | $8.24 | — |
| 2022-07-01 | 0.00 | $8.24 | — |
| 2022-06-30 | 0.00 | $8.24 | — |
| 2022-06-29 | 0.00 | $8.24 | — |
| 2022-06-28 | 0.00 | $8.24 | 260 |
| 2022-06-24 | 0.00 | $8.12 | — |
| 2022-06-23 | 0.00 | $8.12 | — |
| 2022-06-22 | 0.00 | $8.12 | — |
| 2022-06-21 | 0.00 | $8.12 | — |
| 2022-06-17 | 0.00 | $8.12 | — |
| 2022-06-16 | 0.00 | $8.12 | — |
| 2022-06-15 | 0.00 | $8.12 | — |
| 2022-06-14 | 0.00 | $8.12 | — |
| 2022-06-13 | 0.00 | $8.12 | — |
| 2022-06-10 | 0.00 | $8.12 | — |
| 2022-06-09 | 0.00 | $8.12 | — |
| 2022-06-08 | 0.00 | $8.12 | — |
| 2022-06-07 | 0.00 | $8.12 | — |
| 2022-06-06 | 0.00 | $8.12 | — |
| 2022-06-03 | 0.00 | $8.12 | — |
| 2022-06-02 | 0.00 | $8.12 | — |
| 2022-06-01 | 0.00 | $8.12 | — |
| 2022-05-31 | 0.00 | $8.12 | — |
| 2022-05-27 | 0.00 | $8.12 | 19695 |
| 2022-05-26 | -40.91 | $7.70 | — |
| 2022-05-25 | -40.91 | $7.70 | — |
| 2022-05-24 | -40.91 | $7.70 | 495 |
| 2022-05-23 | -9.09 | $7.77 | — |
| 2022-05-20 | -9.09 | $7.77 | — |
| 2022-05-19 | -9.09 | $7.77 | — |
| 2022-05-18 | -9.09 | $7.77 | — |
| 2022-05-17 | -9.09 | $7.77 | 100 |
| 2022-05-16 | -100.00 | $7.57 | — |
| 2022-05-13 | -100.00 | $7.57 | — |
| 2022-05-12 | -100.00 | $7.57 | — |
| 2022-05-11 | -100.00 | $7.57 | — |
| 2022-05-10 | -100.00 | $7.57 | 660 |
| 2022-05-09 | 0.00 | $7.79 | — |
| 2022-05-06 | 0.00 | $7.79 | — |
| 2022-05-05 | 0.00 | $7.79 | — |
| 2022-05-04 | 0.00 | $7.79 | — |
| 2022-05-03 | 0.00 | $7.79 | — |
| 2022-05-02 | 0.00 | $7.79 | — |
| 2022-04-29 | 0.00 | $7.79 | 310 |
| 2022-04-28 | 0.00 | $7.75 | — |
| 2022-04-27 | 0.00 | $7.75 | — |
| 2022-04-26 | 0.00 | $7.75 | — |
| 2022-04-25 | 0.00 | $7.75 | — |
| 2022-04-22 | 0.00 | $7.75 | — |
| 2022-04-21 | 0.00 | $7.75 | — |
| 2022-04-20 | 0.00 | $7.75 | 1200 |
| 2022-04-19 | 0.00 | $7.63 | — |
| 2022-04-18 | 0.00 | $7.63 | — |
| 2022-04-14 | 0.00 | $7.63 | — |
| 2022-04-13 | 0.00 | $7.63 | — |
| 2022-04-12 | 0.00 | $7.63 | — |
| 2022-04-11 | 0.00 | $7.63 | 310 |
| 2022-04-08 | 0.00 | $7.56 | — |
| 2022-04-07 | 0.00 | $7.56 | — |
| 2022-04-06 | 0.00 | $7.56 | — |
| 2022-04-05 | 0.00 | $7.56 | — |
| 2022-04-04 | 0.00 | $7.56 | — |
| 2022-04-01 | -31.77 | $7.56 | — |
| 2022-03-31 | -31.77 | $7.56 | — |
| 2022-03-30 | -31.77 | $7.56 | — |
| 2022-03-29 | -31.77 | $7.56 | — |
| 2022-03-28 | -40.99 | $7.56 | — |
| 2022-03-25 | -40.99 | $7.56 | — |
| 2022-03-24 | -57.74 | $7.56 | — |
| 2022-03-23 | -57.74 | $7.56 | — |
| 2022-03-22 | -57.74 | $7.56 | — |
| 2022-03-21 | -57.74 | $7.56 | — |
| 2022-03-18 | -57.74 | $7.56 | 673 |
| 2022-03-17 | -72.58 | $7.10 | 140 |
| 2022-03-16 | -81.94 | $6.81 | 745 |
| 2022-03-15 | -100.00 | $6.25 | 600 |
| 2022-03-14 | -100.00 | $6.58 | 370 |
| 2022-03-11 | -100.00 | $7.10 | — |
| 2022-03-10 | -100.00 | $7.10 | — |
| 2022-03-09 | -100.00 | $7.10 | — |
| 2022-03-08 | -100.00 | $7.10 | 1000 |
| 2022-03-07 | -100.00 | $8.17 | — |
| 2022-03-04 | -100.00 | $8.17 | — |
| 2022-03-03 | -100.00 | $8.17 | — |
| 2022-03-02 | -100.00 | $8.17 | 554 |
| 2022-03-01 | -86.27 | $8.47 | — |
| 2022-02-28 | -86.27 | $8.47 | 5132 |
| 2022-02-25 | 0.00 | $9.35 | — |
| 2022-02-24 | 0.00 | $9.35 | — |
| 2022-02-23 | 0.00 | $9.35 | — |
| 2022-02-22 | 0.00 | $9.35 | — |
| 2022-02-18 | 0.00 | $9.35 | 1600 |
| 2022-02-17 | 0.00 | $8.45 | — |
| 2022-02-16 | 0.00 | $8.45 | — |
| 2022-02-15 | 0.00 | $8.45 | — |
| 2022-02-14 | 0.00 | $8.45 | — |
| 2022-02-11 | 0.00 | $8.45 | — |
| 2022-02-10 | 0.00 | $8.45 | — |
| 2022-02-09 | 0.00 | $8.45 | — |
| 2022-02-08 | 0.00 | $8.45 | — |
| 2022-02-07 | 0.00 | $8.45 | — |
| 2022-02-04 | 0.00 | $8.45 | — |
| 2022-02-03 | 0.00 | $8.45 | — |
| 2022-02-02 | 0.00 | $8.45 | 670 |
| 2022-02-01 | 0.00 | $8.33 | — |
| 2022-01-31 | 0.00 | $8.33 | — |
| 2022-01-28 | 0.00 | $8.33 | — |
| 2022-01-27 | 0.00 | $8.33 | — |
| 2022-01-26 | 0.00 | $8.33 | — |
| 2022-01-25 | 0.00 | $8.33 | — |
| 2022-01-24 | 0.00 | $8.33 | — |
| 2022-01-21 | 0.00 | $8.33 | — |
| 2022-01-20 | 0.00 | $8.33 | — |
| 2022-01-19 | 0.00 | $8.33 | — |
| 2022-01-18 | 0.00 | $8.33 | 700 |
| 2022-01-14 | 0.00 | $7.25 | — |
| 2022-01-13 | -22.22 | $7.25 | — |
| 2022-01-12 | -22.22 | $7.25 | — |
| 2022-01-11 | -22.22 | $7.25 | — |
| 2022-01-10 | -22.22 | $7.25 | — |
| 2022-01-07 | -22.22 | $7.25 | — |
| 2022-01-06 | -78.13 | $7.25 | — |
| 2022-01-05 | -78.13 | $7.25 | — |
| 2022-01-04 | -78.13 | $7.25 | — |
| 2022-01-03 | -78.13 | $7.25 | — |
| 2021-12-31 | -78.13 | $7.25 | — |
| 2021-12-30 | -78.13 | $7.25 | — |
| 2021-12-29 | -78.13 | $7.25 | — |
| 2021-12-28 | -78.13 | $7.25 | 1100 |
| 2021-12-27 | -97.92 | $7.06 | — |
| 2021-12-23 | -97.92 | $7.06 | — |
| 2021-12-22 | -97.92 | $7.06 | — |
| 2021-12-21 | -97.92 | $7.06 | — |
| 2021-12-20 | -97.92 | $7.06 | 380 |
| 2021-12-17 | -100.00 | $7.04 | 965 |
| 2021-12-16 | -73.40 | $7.31 | — |
| 2021-12-15 | -86.41 | $7.31 | 230 |
| 2021-12-14 | -100.00 | $7.06 | — |
| 2021-12-13 | -100.00 | $7.06 | 235 |
| 2021-12-10 | -92.53 | $7.29 | 945 |
| 2021-12-09 | -100.00 | $8.00 | — |
| 2021-12-08 | -100.00 | $8.00 | — |
| 2021-12-07 | -100.00 | $8.00 | — |
| 2021-12-06 | -100.00 | $8.00 | — |
| 2021-12-03 | -100.00 | $8.00 | — |
| 2021-12-02 | -100.00 | $8.00 | — |
| 2021-12-01 | -100.00 | $8.00 | — |
| 2021-11-30 | -100.00 | $8.00 | — |
| 2021-11-29 | -100.00 | $8.00 | — |
| 2021-11-26 | -100.00 | $8.00 | — |
| 2021-11-24 | -100.00 | $8.00 | — |
| 2021-11-23 | -100.00 | $8.00 | — |
| 2021-11-22 | -100.00 | $8.00 | — |
| 2021-11-19 | -100.00 | $8.00 | — |
| 2021-11-18 | -100.00 | $8.00 | 2500 |
| 2021-11-17 | 0.00 | $8.90 | — |
| 2021-11-16 | 0.00 | $8.90 | — |
| 2021-11-15 | 0.00 | $8.90 | — |
| 2021-11-12 | 0.00 | $8.90 | — |
| 2021-11-11 | 0.00 | $8.90 | — |
| 2021-11-10 | 0.00 | $8.90 | — |
| 2021-11-09 | 0.00 | $8.90 | 1000 |
| 2021-11-04 | 0.00 | $8.83 | — |
| 2021-11-03 | 0.00 | $8.83 | — |
| 2021-11-02 | 0.00 | $8.83 | — |
| 2021-11-01 | 0.00 | $8.83 | — |
| 2021-10-29 | 0.00 | $8.83 | — |
| 2021-10-28 | 0.00 | $8.83 | — |
| 2021-10-27 | 0.00 | $8.83 | — |
| 2021-10-26 | 0.00 | $8.83 | — |
| 2021-10-25 | 0.00 | $8.83 | — |
| 2021-10-22 | 0.00 | $8.83 | — |
| 2021-10-21 | 0.00 | $8.83 | — |
| 2021-10-20 | 0.00 | $8.83 | — |
| 2021-10-19 | 0.00 | $8.83 | — |
| 2021-10-18 | 0.00 | $8.83 | — |
| 2021-10-15 | 0.00 | $8.83 | — |
| 2021-10-14 | 0.00 | $8.83 | — |
| 2021-10-13 | 0.00 | $8.83 | — |
| 2021-10-12 | 0.00 | $8.83 | — |
| 2021-10-11 | 0.00 | $8.83 | 220 |
| 2021-10-08 | 0.00 | $8.25 | — |
| 2021-10-07 | 0.00 | $8.25 | — |
| 2021-10-06 | 0.00 | $8.25 | — |
| 2021-10-05 | 0.00 | $8.25 | — |
| 2021-10-04 | 0.00 | $8.25 | — |
| 2021-10-01 | 0.00 | $8.25 | — |
| 2021-09-30 | 0.00 | $8.25 | — |
| 2021-09-29 | 0.00 | $8.25 | — |
| 2021-09-28 | 0.00 | $8.25 | 580 |
| 2021-09-16 | 0.00 | $7.21 | — |
| 2021-09-15 | 0.00 | $7.21 | — |
| 2021-09-14 | 0.00 | $7.21 | — |
| 2021-09-13 | 0.00 | $7.21 | — |
| 2021-09-10 | 0.00 | $7.21 | — |
| 2021-09-09 | 0.00 | $7.21 | — |
| 2021-09-08 | 0.00 | $7.21 | — |
| 2021-09-07 | 0.00 | $7.21 | — |
| 2021-09-03 | 0.00 | $7.21 | — |
| 2021-09-02 | 0.00 | $7.21 | — |
| 2021-09-01 | 0.00 | $7.21 | — |
| 2021-08-31 | 0.00 | $7.21 | — |
| 2021-08-30 | 0.00 | $7.21 | — |
| 2021-08-27 | 0.00 | $7.21 | — |
| 2021-08-26 | -98.65 | $7.21 | — |
| 2021-08-25 | -98.65 | $7.21 | — |
| 2021-08-24 | -98.65 | $7.21 | — |
| 2021-08-23 | -98.65 | $7.21 | — |
| 2021-08-20 | -98.65 | $7.21 | 995 |
| 2021-08-19 | -100.00 | $7.20 | — |
| 2021-08-18 | -100.00 | $7.20 | — |
| 2021-08-17 | -100.00 | $7.20 | — |
| 2021-08-16 | -100.00 | $7.20 | — |
| 2021-08-13 | -100.00 | $7.20 | — |
| 2021-08-12 | -100.00 | $7.20 | — |
| 2021-08-11 | -100.00 | $7.20 | — |
| 2021-08-10 | -100.00 | $7.20 | — |
| 2021-08-09 | -100.00 | $7.20 | — |
| 2021-08-06 | -100.00 | $7.20 | — |
| 2021-08-05 | -100.00 | $7.20 | — |
| 2021-08-04 | -100.00 | $7.20 | — |
| 2021-08-03 | -100.00 | $7.20 | — |
| 2021-08-02 | -100.00 | $7.20 | 205 |
| 2021-07-30 | -100.00 | $7.94 | — |
| 2021-07-29 | -100.00 | $7.94 | — |
| 2021-07-28 | -100.00 | $7.94 | — |
| 2021-07-27 | -100.00 | $7.94 | — |
| 2021-07-26 | -100.00 | $7.94 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.77
2026-07-20
Close Price
$10.28
Vol: 522Average Directional Index - Detailed Analysis
Minimum
6.96
Average
44.58
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.77 | $10.28 | 522 |
| 2026-07-17 | 99.76 | $10.28 | 522 |
| 2026-07-16 | 99.75 | $10.28 | 522 |
| 2026-07-15 | 99.74 | $10.28 | — |
| 2026-07-14 | 99.72 | $10.28 | — |
| 2026-07-13 | 99.71 | $10.28 | 522 |
| 2026-07-10 | 99.69 | $10.28 | 522 |
| 2026-07-09 | 99.67 | $10.28 | 522 |
| 2026-07-08 | 99.66 | $10.28 | — |
| 2026-07-07 | 99.64 | $10.28 | — |
| 2026-07-06 | 99.62 | $10.28 | 522 |
| 2026-07-02 | 99.60 | $10.28 | 522 |
| 2026-07-01 | 99.58 | $10.28 | 522 |
| 2026-06-30 | 99.56 | $10.28 | 522 |
| 2026-06-29 | 99.53 | $10.28 | 522 |
| 2026-06-26 | 99.51 | $9.36 | 522 |
| 2026-06-25 | 99.51 | $9.36 | 522 |
| 2026-06-24 | 99.51 | $9.36 | 522 |
| 2026-06-23 | 99.51 | $9.36 | 522 |
| 2026-06-22 | 99.51 | $9.36 | 522 |
| 2026-06-18 | 99.51 | $9.36 | 522 |
| 2026-06-17 | 99.51 | $9.36 | 522 |
| 2026-06-16 | 99.50 | $9.36 | 522 |
| 2026-06-15 | 99.50 | $9.36 | 522 |
| 2026-06-12 | 99.50 | $9.36 | 522 |
| 2026-06-11 | 99.50 | $9.36 | 522 |
| 2026-06-10 | 99.50 | $9.36 | 522 |
| 2026-06-09 | 99.50 | $9.36 | 522 |
| 2026-06-08 | 99.50 | $9.36 | — |
| 2026-06-05 | 99.50 | $9.36 | 522 |
| 2026-06-04 | 99.50 | $9.36 | 522 |
| 2026-06-03 | 99.50 | $9.36 | 522 |
| 2026-06-02 | 99.49 | $9.36 | 522 |
| 2026-06-01 | 99.49 | $9.36 | 522 |
| 2026-05-29 | 99.49 | $9.36 | 522 |
| 2026-05-28 | 99.49 | $9.36 | 522 |
| 2026-05-27 | 99.49 | $9.36 | 522 |
| 2026-05-26 | 99.49 | $9.36 | — |
| 2026-05-22 | 99.48 | $9.36 | 522 |
| 2026-05-21 | 99.48 | $9.36 | 522 |
| 2026-05-20 | 99.48 | $9.36 | 522 |
| 2026-05-19 | 99.48 | $9.36 | 522 |
| 2026-05-18 | 99.48 | $9.36 | 522 |
| 2026-05-15 | 99.47 | $9.36 | — |
| 2026-05-14 | 99.47 | $9.36 | 522 |
| 2026-05-13 | 99.47 | $9.36 | 522 |
| 2026-05-12 | 99.47 | $9.36 | 522 |
| 2026-05-11 | 99.46 | $9.36 | 522 |
| 2026-05-08 | 99.46 | $9.36 | 522 |
| 2026-05-07 | 99.46 | $9.36 | — |
| 2026-05-06 | 99.45 | $9.36 | 522 |
| 2026-05-05 | 99.45 | $9.36 | 522 |
| 2026-05-04 | 99.45 | $9.36 | — |
| 2026-05-01 | 99.44 | $9.36 | 522 |
| 2026-04-30 | 99.44 | $9.36 | 522 |
| 2026-04-29 | 99.43 | $9.36 | 522 |
| 2026-04-28 | 99.43 | $9.36 | 522 |
| 2026-04-27 | 99.42 | $9.36 | 522 |
| 2026-04-24 | 99.42 | $9.36 | 522 |
| 2026-04-23 | 99.41 | $9.36 | 522 |
| 2026-04-22 | 99.41 | $9.36 | 522 |
| 2026-04-21 | 99.40 | $9.36 | 522 |
| 2026-04-20 | 99.39 | $9.36 | — |
| 2026-04-17 | 99.39 | $9.36 | 522 |
| 2026-04-16 | 99.38 | $9.36 | 522 |
| 2026-04-15 | 99.37 | $9.36 | 522 |
| 2026-04-14 | 99.37 | $9.36 | 522 |
| 2026-04-13 | 99.36 | $9.36 | 522 |
| 2026-04-10 | 99.35 | $9.36 | 522 |
| 2026-04-09 | 99.34 | $9.36 | 522 |
| 2026-04-08 | 99.33 | $9.36 | 522 |
| 2026-04-07 | 99.32 | $9.36 | 522 |
| 2026-04-06 | 99.31 | $9.36 | 522 |
| 2026-04-02 | 99.30 | $9.36 | 522 |
| 2026-04-01 | 99.29 | $9.36 | 522 |
| 2026-03-31 | 99.27 | $9.36 | 522 |
| 2026-03-30 | 99.26 | $9.36 | 522 |
| 2026-03-27 | 99.25 | $9.36 | 522 |
| 2026-03-26 | 99.23 | $9.36 | 522 |
| 2026-03-25 | 99.22 | $9.36 | 522 |
| 2026-03-24 | 99.20 | $9.36 | 522 |
| 2026-03-23 | 99.19 | $9.36 | 522 |
| 2026-03-20 | 99.17 | $9.36 | 522 |
| 2026-03-19 | 99.15 | $9.36 | 522 |
| 2026-03-18 | 99.13 | $9.36 | 522 |
| 2026-03-17 | 99.11 | $9.36 | 522 |
| 2026-03-16 | 99.09 | $9.36 | — |
| 2026-03-13 | 99.07 | $9.36 | 522 |
| 2026-03-12 | 99.04 | $9.36 | 522 |
| 2026-03-11 | 99.02 | $9.36 | 522 |
| 2026-03-10 | 98.99 | $9.36 | 522 |
| 2026-03-09 | 98.96 | $9.36 | 522 |
| 2026-03-06 | 98.93 | $9.36 | 522 |
| 2026-03-05 | 98.90 | $9.36 | 522 |
| 2026-03-04 | 98.87 | $9.36 | 522 |
| 2026-03-03 | 98.83 | $9.36 | 522 |
| 2026-03-02 | 98.80 | $9.36 | 522 |
| 2026-02-27 | 98.76 | $9.36 | 522 |
| 2026-02-26 | 98.72 | $9.36 | 522 |
| 2026-02-25 | 98.68 | $9.36 | 522 |
| 2026-02-24 | 98.63 | $9.36 | 522 |
| 2026-02-23 | 98.59 | $9.36 | 522 |
| 2026-02-20 | 98.54 | $9.36 | — |
| 2026-02-19 | 98.49 | $9.36 | — |
| 2026-02-18 | 98.43 | $9.36 | — |
| 2026-02-17 | 98.37 | $9.36 | — |
| 2026-02-13 | 98.31 | $9.36 | — |
| 2026-02-12 | 98.25 | $9.36 | — |
| 2026-02-11 | 98.18 | $9.36 | — |
| 2026-02-10 | 98.11 | $9.36 | — |
| 2026-02-09 | 98.04 | $9.36 | — |
| 2026-02-06 | 97.96 | $9.36 | — |
| 2026-02-05 | 97.88 | $9.36 | 522 |
| 2026-02-04 | 97.79 | $9.36 | 522 |
| 2026-02-03 | 97.70 | $9.36 | 522 |
| 2026-02-02 | 97.60 | $9.36 | — |
| 2026-01-30 | 97.50 | $9.36 | — |
| 2026-01-29 | 97.40 | $9.36 | 522 |
| 2026-01-28 | 97.29 | $9.36 | 522 |
| 2026-01-27 | 97.17 | $9.36 | 522 |
| 2026-01-26 | 97.04 | $9.36 | 522 |
| 2026-01-23 | 96.91 | $9.36 | 522 |
| 2026-01-22 | 96.78 | $9.36 | 522 |
| 2026-01-21 | 96.63 | $9.36 | 522 |
| 2026-01-20 | 96.48 | $9.36 | 522 |
| 2026-01-16 | 96.32 | $9.36 | 522 |
| 2026-01-15 | 96.15 | $9.36 | 522 |
| 2026-01-14 | 95.97 | $9.36 | 522 |
| 2026-01-13 | 95.79 | $9.36 | 522 |
| 2026-01-12 | 95.59 | $9.36 | 522 |
| 2026-01-09 | 95.38 | $9.36 | 522 |
| 2026-01-08 | 95.17 | $9.36 | 522 |
| 2026-01-07 | 94.94 | $9.36 | 522 |
| 2026-01-06 | 94.70 | $9.36 | — |
| 2026-01-05 | 94.44 | $9.36 | 522 |
| 2026-01-02 | 94.17 | $9.28 | 815 |
| 2025-12-31 | 94.17 | $9.28 | 815 |
| 2025-12-30 | 94.16 | $9.28 | 815 |
| 2025-12-29 | 94.15 | $9.28 | 815 |
| 2025-12-26 | 94.14 | $9.28 | 815 |
| 2025-12-24 | 94.13 | $9.28 | — |
| 2025-12-23 | 94.12 | $9.28 | 815 |
| 2025-12-22 | 94.10 | $9.28 | 815 |
| 2025-12-19 | 94.09 | $9.28 | 815 |
| 2025-12-18 | 94.08 | $9.28 | 815 |
| 2025-12-17 | 94.07 | $9.28 | 815 |
| 2025-12-16 | 94.05 | $9.28 | 815 |
| 2025-12-15 | 94.04 | $9.28 | — |
| 2025-12-12 | 94.02 | $9.28 | — |
| 2025-12-11 | 94.00 | $9.28 | — |
| 2025-12-10 | 93.99 | $9.28 | — |
| 2025-12-09 | 93.97 | $9.28 | — |
| 2025-12-08 | 93.95 | $9.28 | 815 |
| 2025-12-05 | 93.93 | $9.28 | 815 |
| 2025-12-04 | 93.91 | $9.28 | 815 |
| 2025-12-03 | 93.88 | $9.28 | 815 |
| 2025-12-02 | 93.86 | $9.28 | 815 |
| 2025-12-01 | 93.83 | $9.28 | 815 |
| 2025-11-28 | 93.81 | $9.28 | 815 |
| 2025-11-26 | 93.78 | $9.28 | 815 |
| 2025-11-25 | 93.75 | $9.28 | — |
| 2025-11-24 | 93.72 | $9.28 | 815 |
| 2025-11-21 | 93.69 | $9.28 | 815 |
| 2025-11-20 | 93.65 | $9.28 | 815 |
| 2025-11-19 | 93.62 | $9.28 | 815 |
| 2025-11-18 | 93.58 | $9.28 | 815 |
| 2025-11-17 | 93.54 | $9.28 | 815 |
| 2025-11-14 | 93.50 | $9.28 | 815 |
| 2025-11-13 | 93.45 | $9.28 | 815 |
| 2025-11-12 | 93.41 | $9.28 | 815 |
| 2025-11-11 | 93.36 | $9.28 | 815 |
| 2025-11-10 | 93.31 | $9.28 | 815 |
| 2025-11-07 | 93.25 | $9.28 | 815 |
| 2025-11-06 | 93.19 | $9.28 | 815 |
| 2025-11-05 | 93.13 | $9.28 | 815 |
| 2025-11-04 | 93.07 | $9.28 | 815 |
| 2025-11-03 | 93.00 | $9.28 | 815 |
| 2025-10-31 | 92.93 | $9.28 | 815 |
| 2025-10-30 | 92.86 | $9.28 | 815 |
| 2025-10-29 | 92.78 | $9.28 | 815 |
| 2025-10-28 | 92.70 | $9.28 | — |
| 2025-10-27 | 92.61 | $9.28 | — |
| 2025-10-24 | 92.52 | $9.28 | — |
| 2025-10-23 | 92.43 | $9.28 | — |
| 2025-10-22 | 92.33 | $9.28 | — |
| 2025-10-21 | 92.22 | $9.28 | — |
| 2025-10-20 | 92.11 | $9.28 | — |
| 2025-10-17 | 91.99 | $9.28 | — |
| 2025-10-16 | 91.87 | $9.28 | — |
| 2025-10-15 | 91.74 | $9.28 | — |
| 2025-10-14 | 91.60 | $9.28 | — |
| 2025-10-13 | 91.46 | $9.28 | — |
| 2025-10-10 | 91.31 | $9.28 | — |
| 2025-10-09 | 91.15 | $9.28 | — |
| 2025-10-08 | 90.98 | $9.28 | — |
| 2025-10-07 | 90.80 | $9.28 | — |
| 2025-10-06 | 90.61 | $9.28 | — |
| 2025-10-03 | 90.42 | $9.28 | — |
| 2025-10-02 | 90.21 | $9.28 | — |
| 2025-10-01 | 90.00 | $9.28 | — |
| 2025-09-30 | 89.77 | $9.28 | — |
| 2025-09-29 | 89.53 | $9.28 | — |
| 2025-09-26 | 89.27 | $9.28 | — |
| 2025-09-25 | 89.01 | $9.28 | — |
| 2025-09-24 | 88.73 | $9.28 | — |
| 2025-09-23 | 88.43 | $9.28 | — |
| 2025-09-22 | 88.12 | $9.28 | — |
| 2025-09-19 | 87.79 | $9.28 | — |
| 2025-09-18 | 87.45 | $9.28 | — |
| 2025-09-17 | 87.08 | $9.28 | — |
| 2025-09-16 | 86.70 | $9.28 | — |
| 2025-09-15 | 86.30 | $9.28 | — |
| 2025-09-12 | 85.88 | $9.28 | — |
| 2025-09-11 | 85.43 | $9.28 | — |
| 2025-09-10 | 84.96 | $9.28 | — |
| 2025-09-09 | 84.47 | $9.28 | — |
| 2025-09-08 | 83.95 | $9.28 | — |
| 2025-09-05 | 83.40 | $9.28 | — |
| 2025-09-04 | 82.83 | $9.28 | — |
| 2025-09-03 | 82.22 | $9.28 | — |
| 2025-09-02 | 81.59 | $9.28 | — |
| 2025-08-29 | 80.91 | $9.28 | — |
| 2025-08-28 | 80.21 | $9.28 | — |
| 2025-08-27 | 79.46 | $9.28 | — |
| 2025-08-26 | 78.68 | $9.28 | — |
| 2025-08-25 | 77.86 | $9.28 | — |
| 2025-08-22 | 76.99 | $9.29 | 522 |
| 2025-08-21 | 75.95 | $9.00 | — |
| 2025-08-20 | 74.94 | $9.00 | — |
| 2025-08-19 | 73.88 | $9.00 | — |
| 2025-08-18 | 72.76 | $9.00 | — |
| 2025-08-15 | 71.58 | $9.00 | — |
| 2025-08-14 | 70.35 | $9.00 | — |
| 2025-08-13 | 69.04 | $9.00 | — |
| 2025-08-12 | 67.67 | $9.00 | — |
| 2025-08-11 | 66.23 | $9.00 | — |
| 2025-08-08 | 64.71 | $9.00 | — |
| 2025-08-07 | 63.11 | $9.00 | 1064 |
| 2025-08-06 | 61.42 | $8.65 | — |
| 2025-08-05 | 59.81 | $8.65 | 195 |
| 2025-08-04 | 58.11 | $8.15 | — |
| 2025-08-01 | 57.79 | $8.15 | — |
| 2025-07-31 | 57.45 | $8.15 | — |
| 2025-07-30 | 57.10 | $8.15 | — |
| 2025-07-29 | 56.73 | $8.15 | — |
| 2025-07-28 | 56.34 | $8.15 | — |
| 2025-07-25 | 55.92 | $8.15 | — |
| 2025-07-24 | 55.49 | $8.15 | — |
| 2025-07-23 | 55.04 | $8.15 | — |
| 2025-07-22 | 54.56 | $8.15 | — |
| 2025-07-21 | 54.05 | $8.15 | — |
| 2025-07-18 | 53.52 | $8.15 | — |
| 2025-07-17 | 52.96 | $8.15 | — |
| 2025-07-16 | 52.37 | $8.15 | — |
| 2025-07-15 | 51.75 | $8.15 | — |
| 2025-07-14 | 51.09 | $8.15 | — |
| 2025-07-11 | 50.41 | $8.15 | — |
| 2025-07-10 | 49.68 | $8.15 | — |
| 2025-07-09 | 48.92 | $8.15 | — |
| 2025-07-08 | 48.12 | $8.15 | — |
| 2025-07-07 | 47.28 | $8.15 | — |
| 2025-07-03 | 46.39 | $8.15 | — |
| 2025-07-02 | 45.45 | $8.15 | — |
| 2025-07-01 | 44.47 | $8.15 | — |
| 2025-06-30 | 43.43 | $8.15 | — |
| 2025-06-27 | 42.34 | $8.15 | — |
| 2025-06-26 | 41.19 | $8.15 | — |
| 2025-06-25 | 39.98 | $8.15 | — |
| 2025-06-24 | 38.71 | $8.15 | — |
| 2025-06-23 | 37.37 | $8.15 | — |
| 2025-06-20 | 35.96 | $8.15 | — |
| 2025-06-18 | 34.48 | $8.15 | — |
| 2025-06-17 | 32.92 | $8.15 | 24495 |
| 2025-06-16 | 31.27 | $8.08 | — |
| 2025-06-13 | 29.73 | $8.08 | — |
| 2025-06-12 | 28.11 | $8.08 | 327 |
| 2025-06-11 | 26.40 | $8.06 | — |
| 2025-06-10 | 24.66 | $8.06 | — |
| 2025-06-09 | 22.82 | $8.06 | — |
| 2025-06-06 | 20.89 | $8.06 | — |
| 2025-06-05 | 18.86 | $8.06 | — |
| 2025-06-04 | 16.72 | $8.06 | — |
| 2025-06-03 | 14.46 | $8.06 | — |
| 2025-06-02 | 12.09 | $8.06 | — |
| 2025-05-30 | 9.59 | $8.06 | 385 |
| 2025-05-29 | 6.96 | $7.30 | — |
| 2025-05-28 | 7.17 | $7.30 | — |
| 2025-05-27 | 7.39 | $7.30 | — |
| 2025-05-23 | 7.62 | $7.30 | — |
| 2025-05-22 | 7.87 | $7.30 | — |
| 2025-05-21 | 8.12 | $7.30 | — |
| 2025-05-20 | 8.40 | $7.30 | — |
| 2025-05-19 | 8.68 | $7.30 | — |
| 2025-05-16 | 8.98 | $7.30 | — |
| 2025-05-15 | 9.29 | $7.30 | — |
| 2025-05-14 | 9.63 | $7.30 | — |
| 2025-05-13 | 9.98 | $7.30 | — |
| 2025-05-12 | 10.34 | $7.30 | — |
| 2025-05-09 | 10.73 | $7.30 | — |
| 2025-05-08 | 11.14 | $7.30 | — |
| 2025-05-07 | 11.57 | $7.30 | — |
| 2025-05-06 | 12.02 | $7.30 | — |
| 2025-05-05 | 12.49 | $7.30 | — |
| 2025-05-02 | 12.99 | $7.30 | — |
| 2025-05-01 | 13.52 | $7.30 | — |
| 2025-04-30 | 14.07 | $7.30 | — |
| 2025-04-29 | 14.66 | $7.30 | — |
| 2025-04-28 | 15.27 | $7.30 | — |
| 2025-04-25 | 15.92 | $7.30 | — |
| 2025-04-24 | 16.60 | $7.30 | — |
| 2025-04-23 | 17.32 | $7.30 | 237 |
| 2025-04-22 | 18.07 | $7.46 | — |
| 2025-04-21 | 18.70 | $7.46 | — |
| 2025-04-17 | 19.36 | $7.46 | — |
| 2025-04-16 | 20.06 | $7.46 | — |
| 2025-04-15 | 20.79 | $7.46 | — |
| 2025-04-14 | 21.57 | $7.46 | — |
| 2025-04-11 | 22.38 | $7.46 | 2950 |
| 2025-04-10 | 23.24 | $6.33 | — |
| 2025-04-09 | 20.53 | $6.33 | — |
| 2025-04-08 | 17.68 | $6.33 | — |
| 2025-04-07 | 14.68 | $7.19 | 561 |
| 2025-04-04 | 13.23 | $7.43 | — |
| 2025-04-03 | 13.26 | $7.43 | — |
| 2025-04-02 | 13.29 | $7.43 | — |
| 2025-04-01 | 13.33 | $7.43 | — |
| 2025-03-31 | 13.37 | $7.43 | — |
| 2025-03-28 | 13.41 | $7.43 | — |
| 2025-03-27 | 13.45 | $7.43 | — |
| 2025-03-26 | 13.49 | $7.43 | — |
| 2025-03-25 | 13.54 | $7.43 | — |
| 2025-03-24 | 13.59 | $7.43 | — |
| 2025-03-21 | 13.64 | $7.43 | — |
| 2025-03-20 | 13.70 | $7.43 | — |
| 2025-03-19 | 13.75 | $7.43 | — |
| 2025-03-18 | 13.82 | $7.43 | — |
| 2025-03-17 | 13.88 | $7.43 | — |
| 2025-03-14 | 13.95 | $7.43 | — |
| 2025-03-13 | 14.02 | $7.43 | — |
| 2025-03-12 | 14.09 | $7.43 | — |
| 2025-03-11 | 14.17 | $7.44 | 275 |
| 2025-03-10 | 14.29 | $7.93 | 600 |
| 2025-03-07 | 12.58 | $7.54 | 3431 |
| 2025-03-06 | 12.87 | $7.60 | — |
| 2025-03-05 | 13.08 | $7.60 | — |
| 2025-03-04 | 13.29 | $7.60 | — |
| 2025-03-03 | 13.51 | $7.60 | — |
| 2025-02-28 | 13.75 | $7.60 | — |
| 2025-02-27 | 14.00 | $7.60 | — |
| 2025-02-26 | 14.26 | $7.60 | — |
| 2025-02-25 | 14.53 | $7.60 | — |
| 2025-02-24 | 14.82 | $7.60 | — |
| 2025-02-21 | 15.13 | $7.60 | 120 |
| 2025-02-20 | 15.45 | $7.48 | — |
| 2025-02-19 | 15.48 | $7.48 | — |
| 2025-02-18 | 15.52 | $7.48 | — |
| 2025-02-14 | 15.55 | $7.48 | — |
| 2025-02-13 | 15.59 | $7.48 | — |
| 2025-02-12 | 15.64 | $7.48 | — |
| 2025-02-11 | 15.68 | $7.48 | — |
| 2025-02-10 | 15.73 | $7.48 | — |
| 2025-02-07 | 15.78 | $7.48 | — |
| 2025-02-06 | 15.83 | $7.48 | — |
| 2025-02-05 | 15.88 | $7.48 | — |
| 2025-02-04 | 15.94 | $7.48 | — |
| 2025-02-03 | 16.00 | $7.48 | — |
| 2025-01-31 | 16.06 | $7.48 | — |
| 2025-01-30 | 16.13 | $7.48 | — |
| 2025-01-29 | 16.20 | $7.48 | — |
| 2025-01-28 | 16.27 | $7.48 | — |
| 2025-01-27 | 16.35 | $7.48 | — |
| 2025-01-24 | 16.43 | $7.48 | — |
| 2025-01-23 | 16.52 | $7.48 | — |
| 2025-01-22 | 16.61 | $7.48 | 505 |
| 2025-01-21 | 16.70 | $7.54 | — |
| 2025-01-17 | 17.01 | $7.54 | — |
| 2025-01-16 | 17.34 | $7.54 | — |
| 2025-01-15 | 17.68 | $7.54 | 1529 |
| 2025-01-14 | 18.04 | $7.30 | 705 |
| 2025-01-13 | 17.38 | $7.23 | — |
| 2025-01-10 | 16.32 | $7.23 | — |
| 2025-01-08 | 15.20 | $7.23 | — |
| 2025-01-07 | 14.02 | $7.23 | 1608 |
| 2025-01-06 | 12.79 | $7.80 | — |
| 2025-01-03 | 13.23 | $7.80 | — |
| 2025-01-02 | 13.70 | $7.80 | — |
| 2024-12-31 | 14.19 | $7.80 | — |
| 2024-12-30 | 14.71 | $7.80 | — |
| 2024-12-27 | 15.25 | $7.80 | — |
| 2024-12-26 | 15.83 | $7.80 | — |
| 2024-12-24 | 16.43 | $7.80 | 841 |
| 2024-12-23 | 17.07 | $8.05 | — |
| 2024-12-20 | 17.27 | $8.05 | — |
| 2024-12-19 | 17.49 | $8.05 | — |
| 2024-12-18 | 17.72 | $8.05 | — |
| 2024-12-17 | 17.96 | $8.05 | — |
| 2024-12-16 | 18.22 | $8.05 | — |
| 2024-12-13 | 18.48 | $8.05 | — |
| 2024-12-12 | 18.76 | $8.05 | — |
| 2024-12-11 | 19.06 | $8.05 | 200 |
| 2024-12-10 | 19.37 | $7.53 | 200 |
| 2024-12-09 | 19.64 | $7.86 | — |
| 2024-12-06 | 20.36 | $7.86 | — |
| 2024-12-05 | 21.12 | $7.86 | — |
| 2024-12-04 | 21.93 | $7.86 | — |
| 2024-12-03 | 22.77 | $7.86 | — |
| 2024-12-02 | 23.66 | $7.86 | 110 |
| 2024-11-29 | 24.59 | $7.35 | — |
| 2024-11-27 | 24.40 | $7.35 | — |
| 2024-11-26 | 24.19 | $7.35 | 245 |
| 2024-11-25 | 23.97 | $7.84 | — |
| 2024-11-22 | 25.11 | $7.84 | — |
| 2024-11-21 | 26.31 | $7.84 | — |
| 2024-11-20 | 27.57 | $7.84 | — |
| 2024-11-19 | 28.90 | $7.84 | — |
| 2024-11-18 | 30.30 | $7.84 | 306 |
| 2024-11-15 | 31.77 | $7.74 | 240 |
| 2024-11-14 | 33.22 | $7.27 | — |
| 2024-11-13 | 32.31 | $7.27 | — |
| 2024-11-12 | 31.35 | $7.27 | — |
| 2024-11-11 | 30.34 | $7.27 | 135 |
| 2024-11-08 | 29.29 | $7.61 | — |
| 2024-11-07 | 29.09 | $7.61 | — |
| 2024-11-06 | 28.88 | $7.61 | — |
| 2024-11-05 | 28.66 | $7.61 | — |
| 2024-11-04 | 28.43 | $7.61 | — |
| 2024-11-01 | 28.18 | $7.61 | — |
| 2024-10-31 | 27.92 | $7.61 | — |
| 2024-10-30 | 27.65 | $7.61 | — |
| 2024-10-29 | 27.37 | $7.61 | — |
| 2024-10-28 | 27.07 | $7.61 | — |
| 2024-10-25 | 26.76 | $7.61 | 110 |
| 2024-10-24 | 26.42 | $8.03 | — |
| 2024-10-23 | 27.23 | $8.03 | — |
| 2024-10-22 | 28.08 | $8.03 | — |
| 2024-10-21 | 28.97 | $8.03 | — |
| 2024-10-18 | 29.91 | $8.03 | — |
| 2024-10-17 | 30.90 | $8.03 | — |
| 2024-10-16 | 31.95 | $8.03 | 120 |
| 2024-10-15 | 33.04 | $7.56 | — |
| 2024-10-14 | 32.18 | $7.56 | — |
| 2024-10-11 | 31.28 | $7.56 | — |
| 2024-10-10 | 30.32 | $7.56 | 293 |
| 2024-10-09 | 29.32 | $8.16 | — |
| 2024-10-08 | 29.75 | $8.16 | — |
| 2024-10-07 | 30.20 | $8.16 | — |
| 2024-10-04 | 30.68 | $8.16 | — |
| 2024-10-03 | 31.18 | $8.16 | — |
| 2024-10-02 | 31.71 | $8.16 | — |
| 2024-10-01 | 32.27 | $8.16 | — |
| 2024-09-30 | 32.85 | $8.16 | — |
| 2024-09-27 | 33.47 | $8.16 | 239 |
| 2024-09-26 | 34.12 | $7.93 | — |
| 2024-09-25 | 33.81 | $7.93 | — |
| 2024-09-24 | 33.48 | $7.93 | 210 |
| 2024-09-23 | 33.14 | $8.88 | — |
| 2024-09-20 | 33.09 | $8.88 | — |
| 2024-09-19 | 33.03 | $8.88 | — |
| 2024-09-18 | 32.98 | $8.88 | — |
| 2024-09-17 | 32.92 | $8.88 | — |
| 2024-09-16 | 32.86 | $8.88 | — |
| 2024-09-13 | 32.80 | $8.88 | — |
| 2024-09-12 | 32.73 | $8.88 | — |
| 2024-09-11 | 32.66 | $8.88 | — |
| 2024-09-10 | 32.58 | $8.88 | — |
| 2024-09-09 | 32.50 | $8.88 | — |
| 2024-09-06 | 32.42 | $8.88 | — |
| 2024-09-05 | 32.33 | $8.88 | — |
| 2024-09-04 | 32.24 | $8.88 | — |
| 2024-09-03 | 32.15 | $8.88 | — |
| 2024-08-30 | 32.04 | $8.88 | — |
| 2024-08-29 | 31.94 | $8.88 | — |
| 2024-08-28 | 31.82 | $8.88 | — |
| 2024-08-27 | 31.71 | $8.88 | — |
| 2024-08-26 | 31.58 | $8.88 | — |
| 2024-08-23 | 31.45 | $8.88 | — |
| 2024-08-22 | 31.31 | $8.88 | — |
| 2024-08-21 | 31.17 | $8.88 | — |
| 2024-08-20 | 31.01 | $8.88 | — |
| 2024-08-19 | 30.85 | $8.88 | — |
| 2024-08-16 | 30.68 | $8.88 | — |
| 2024-08-15 | 30.50 | $8.88 | 109 |
| 2024-08-14 | 30.31 | $9.37 | 533 |
| 2024-08-13 | 28.77 | $8.21 | — |
| 2024-08-12 | 28.74 | $8.21 | — |
| 2024-08-09 | 28.71 | $8.21 | 490 |
| 2024-08-08 | 28.67 | $8.23 | — |
| 2024-08-07 | 28.56 | $8.23 | — |
| 2024-08-06 | 28.44 | $8.23 | — |
| 2024-08-05 | 28.32 | $8.23 | — |
| 2024-08-02 | 28.18 | $8.23 | — |
| 2024-08-01 | 28.05 | $8.23 | — |
| 2024-07-31 | 27.90 | $8.23 | — |
| 2024-07-30 | 27.74 | $8.23 | — |
| 2024-07-29 | 27.58 | $8.23 | 7296 |
| 2024-07-26 | 27.41 | $8.53 | 16900 |
| 2024-07-25 | 26.42 | $8.45 | 23448 |
| 2024-07-24 | 25.47 | $8.37 | 9530 |
| 2024-07-23 | 24.55 | $7.94 | — |
| 2024-07-22 | 24.13 | $7.94 | 400 |
| 2024-07-19 | 23.69 | $8.68 | 533 |
| 2024-07-18 | 22.52 | $7.68 | — |
| 2024-07-17 | 23.17 | $7.68 | 220 |
| 2024-07-16 | 23.86 | $7.03 | — |
| 2024-07-15 | 22.64 | $7.03 | — |
| 2024-07-12 | 21.36 | $7.03 | — |
| 2024-07-11 | 20.00 | $7.03 | — |
| 2024-07-10 | 18.58 | $7.03 | — |
| 2024-07-09 | 17.08 | $7.03 | — |
| 2024-07-08 | 15.50 | $7.03 | — |
| 2024-07-05 | 13.84 | $7.03 | 121 |
| 2024-07-03 | 12.09 | $6.83 | 383 |
| 2024-07-02 | 9.09 | $7.80 | — |
| 2024-07-01 | 9.51 | $7.80 | — |
| 2024-06-28 | 9.95 | $7.80 | — |
| 2024-06-27 | 10.41 | $7.80 | — |
| 2024-06-26 | 10.90 | $7.80 | — |
| 2024-06-25 | 11.41 | $7.80 | — |
| 2024-06-24 | 11.95 | $7.80 | — |
| 2024-06-21 | 12.52 | $7.80 | — |
| 2024-06-20 | 13.12 | $7.80 | — |
| 2024-06-18 | 13.75 | $7.80 | — |
| 2024-06-17 | 14.42 | $7.80 | — |
| 2024-06-14 | 15.11 | $7.80 | — |
| 2024-06-13 | 15.85 | $7.80 | — |
| 2024-06-12 | 16.62 | $7.80 | — |
| 2024-06-11 | 17.44 | $7.80 | — |
| 2024-06-10 | 18.30 | $7.80 | — |
| 2024-06-07 | 19.20 | $7.80 | — |
| 2024-06-06 | 20.15 | $7.80 | — |
| 2024-06-05 | 21.15 | $7.80 | — |
| 2024-06-04 | 22.20 | $7.80 | — |
| 2024-06-03 | 23.31 | $7.80 | — |
| 2024-05-31 | 24.48 | $7.80 | 154 |
| 2024-05-30 | 25.70 | $7.64 | — |
| 2024-05-29 | 26.29 | $7.64 | — |
| 2024-05-28 | 26.91 | $7.64 | — |
| 2024-05-24 | 27.57 | $7.64 | — |
| 2024-05-23 | 28.25 | $7.64 | — |
| 2024-05-22 | 28.97 | $7.64 | — |
| 2024-05-21 | 29.74 | $7.64 | — |
| 2024-05-20 | 30.54 | $7.64 | — |
| 2024-05-17 | 31.38 | $7.64 | — |
| 2024-05-16 | 32.27 | $7.65 | 138 |
| 2024-05-15 | 33.23 | $8.20 | 138 |
| 2024-05-14 | 34.01 | $7.68 | 350 |
| 2024-05-13 | 34.57 | $7.93 | — |
| 2024-05-10 | 36.38 | $7.93 | — |
| 2024-05-09 | 38.28 | $7.93 | — |
| 2024-05-08 | 40.29 | $7.93 | — |
| 2024-05-07 | 42.40 | $7.93 | 104 |
| 2024-05-06 | 44.62 | $8.13 | — |
| 2024-05-03 | 45.76 | $8.13 | — |
| 2024-05-02 | 46.96 | $8.13 | — |
| 2024-05-01 | 48.22 | $8.13 | — |
| 2024-04-30 | 49.55 | $8.13 | — |
| 2024-04-29 | 50.94 | $8.13 | 950 |
| 2024-04-26 | 52.42 | $7.91 | 350 |
| 2024-04-25 | 54.90 | $8.33 | — |
| 2024-04-24 | 53.52 | $8.33 | — |
| 2024-04-23 | 52.07 | $8.33 | — |
| 2024-04-22 | 50.54 | $8.33 | — |
| 2024-04-19 | 48.93 | $8.33 | — |
| 2024-04-18 | 47.24 | $8.33 | — |
| 2024-04-17 | 45.45 | $8.33 | — |
| 2024-04-16 | 43.58 | $8.33 | — |
| 2024-04-15 | 41.60 | $8.33 | — |
| 2024-04-12 | 39.52 | $8.33 | — |
| 2024-04-11 | 37.33 | $8.33 | — |
| 2024-04-10 | 35.03 | $8.33 | — |
| 2024-04-09 | 32.60 | $8.33 | 445 |
| 2024-04-08 | 30.05 | $8.14 | — |
| 2024-04-05 | 27.56 | $8.14 | 2190 |
| 2024-04-04 | 24.95 | $7.66 | — |
| 2024-04-03 | 23.20 | $7.66 | — |
| 2024-04-02 | 21.37 | $7.66 | — |
| 2024-04-01 | 19.44 | $7.66 | — |
| 2024-03-28 | 17.40 | $7.66 | — |
| 2024-03-27 | 15.26 | $7.66 | 235 |
| 2024-03-26 | 13.01 | $7.20 | — |
| 2024-03-25 | 13.29 | $7.20 | — |
| 2024-03-22 | 13.59 | $7.20 | — |
| 2024-03-21 | 13.91 | $7.20 | — |
| 2024-03-20 | 14.24 | $7.20 | — |
| 2024-03-19 | 14.59 | $7.20 | — |
| 2024-03-18 | 14.96 | $7.20 | — |
| 2024-03-15 | 15.35 | $7.20 | — |
| 2024-03-14 | 15.75 | $7.20 | — |
| 2024-03-13 | 16.18 | $7.20 | — |
| 2024-03-12 | 16.64 | $7.20 | — |
| 2024-03-11 | 17.11 | $7.20 | — |
| 2024-03-08 | 17.61 | $7.20 | — |
| 2024-03-07 | 18.14 | $7.20 | — |
| 2024-03-06 | 18.69 | $7.20 | — |
| 2024-03-05 | 19.28 | $7.20 | — |
| 2024-03-04 | 19.89 | $7.20 | — |
| 2024-03-01 | 20.54 | $7.20 | — |
| 2024-02-29 | 21.22 | $7.20 | — |
| 2024-02-28 | 21.94 | $7.20 | 650 |
| 2024-02-27 | 22.69 | $7.35 | — |
| 2024-02-26 | 23.22 | $7.35 | — |
| 2024-02-23 | 23.79 | $7.35 | — |
| 2024-02-22 | 24.38 | $7.35 | 460 |
| 2024-02-21 | 25.00 | $7.13 | — |
| 2024-02-20 | 25.35 | $7.13 | 810 |
| 2024-02-16 | 25.72 | $7.29 | 190 |
| 2024-02-15 | 26.74 | $7.36 | — |
| 2024-02-14 | 27.02 | $7.36 | — |
| 2024-02-13 | 27.30 | $7.36 | — |
| 2024-02-12 | 27.60 | $7.36 | — |
| 2024-02-09 | 27.92 | $7.36 | — |
| 2024-02-08 | 28.25 | $7.36 | — |
| 2024-02-07 | 28.60 | $7.36 | — |
| 2024-02-06 | 28.97 | $7.36 | — |
| 2024-02-05 | 29.36 | $7.36 | — |
| 2024-02-02 | 29.77 | $7.36 | — |
| 2024-02-01 | 30.20 | $7.36 | — |
| 2024-01-31 | 30.66 | $7.36 | — |
| 2024-01-30 | 31.14 | $7.36 | — |
| 2024-01-29 | 31.64 | $7.36 | — |
| 2024-01-26 | 32.17 | $7.36 | — |
| 2024-01-25 | 32.73 | $7.36 | 584 |
| 2024-01-24 | 33.31 | $7.48 | 900 |
| 2024-01-23 | 33.16 | $7.25 | — |
| 2024-01-22 | 33.94 | $7.25 | — |
| 2024-01-19 | 34.76 | $7.25 | — |
| 2024-01-18 | 35.63 | $7.25 | 1200 |
| 2024-01-17 | 36.54 | $7.43 | — |
| 2024-01-16 | 36.13 | $7.43 | — |
| 2024-01-12 | 35.71 | $7.43 | — |
| 2024-01-11 | 35.25 | $7.43 | — |
| 2024-01-10 | 34.78 | $7.43 | — |
| 2024-01-09 | 34.28 | $7.43 | — |
| 2024-01-08 | 33.75 | $7.43 | — |
| 2024-01-05 | 33.19 | $7.43 | — |
| 2024-01-04 | 32.61 | $7.43 | — |
| 2024-01-03 | 31.99 | $7.43 | — |
| 2024-01-02 | 31.35 | $7.43 | — |
| 2023-12-29 | 30.66 | $7.43 | — |
| 2023-12-28 | 29.95 | $7.43 | — |
| 2023-12-27 | 29.19 | $7.43 | 680 |
| 2023-12-26 | 28.40 | $7.45 | 610 |
| 2023-12-22 | 27.56 | $7.45 | — |
| 2023-12-21 | 27.14 | $7.45 | — |
| 2023-12-20 | 26.70 | $7.45 | 3553 |
| 2023-12-19 | 26.23 | $6.73 | — |
| 2023-12-18 | 26.65 | $6.73 | — |
| 2023-12-15 | 27.09 | $6.73 | — |
| 2023-12-14 | 27.56 | $6.73 | — |
| 2023-12-13 | 28.05 | $6.73 | — |
| 2023-12-12 | 28.56 | $6.73 | — |
| 2023-12-11 | 29.10 | $6.73 | — |
| 2023-12-08 | 29.67 | $6.73 | — |
| 2023-12-07 | 30.27 | $6.73 | — |
| 2023-12-06 | 30.91 | $6.73 | — |
| 2023-12-05 | 31.57 | $6.73 | 150 |
| 2023-12-04 | 32.27 | $7.28 | 150 |
| 2023-12-01 | 32.89 | $6.83 | 95570 |
| 2023-11-30 | 33.25 | $7.14 | — |
| 2023-11-29 | 33.94 | $7.14 | 630 |
| 2023-11-28 | 34.66 | $7.08 | — |
| 2023-11-27 | 35.93 | $7.08 | — |
| 2023-11-24 | 37.27 | $7.08 | — |
| 2023-11-22 | 38.69 | $7.08 | — |
| 2023-11-21 | 40.17 | $7.08 | 275 |
| 2023-11-20 | 41.73 | $6.81 | — |
| 2023-11-17 | 40.99 | $6.81 | — |
| 2023-11-16 | 40.21 | $6.81 | — |
| 2023-11-15 | 39.39 | $6.81 | — |
| 2023-11-14 | 38.53 | $6.81 | 670 |
| 2023-11-13 | 37.62 | $6.89 | — |
| 2023-11-10 | 37.14 | $6.89 | — |
| 2023-11-09 | 36.63 | $6.89 | — |
| 2023-11-08 | 36.10 | $6.89 | — |
| 2023-11-07 | 35.53 | $6.89 | — |
| 2023-11-06 | 34.94 | $6.89 | — |
| 2023-11-03 | 34.32 | $6.89 | — |
| 2023-11-02 | 33.67 | $6.89 | — |
| 2023-11-01 | 32.98 | $6.89 | — |
| 2023-10-31 | 32.25 | $6.89 | — |
| 2023-10-30 | 31.49 | $6.89 | — |
| 2023-10-27 | 30.68 | $6.89 | — |
| 2023-10-26 | 29.83 | $6.89 | — |
| 2023-10-25 | 28.94 | $6.89 | — |
| 2023-10-24 | 28.00 | $6.89 | — |
| 2023-10-23 | 27.02 | $6.89 | — |
| 2023-10-20 | 25.98 | $6.89 | — |
| 2023-10-19 | 24.88 | $6.89 | — |
| 2023-10-18 | 23.73 | $6.89 | — |
| 2023-10-17 | 22.52 | $6.89 | — |
| 2023-10-16 | 21.24 | $6.89 | — |
| 2023-10-13 | 19.90 | $6.90 | 1350 |
| 2023-10-12 | 18.51 | $6.74 | — |
| 2023-10-11 | 15.86 | $6.75 | 1210 |
| 2023-10-10 | 13.09 | $7.53 | — |
| 2023-10-09 | 13.75 | $7.53 | — |
| 2023-10-06 | 14.44 | $7.53 | — |
| 2023-10-05 | 15.17 | $7.53 | — |
| 2023-10-04 | 15.94 | $7.53 | — |
| 2023-10-03 | 16.75 | $7.53 | — |
| 2023-10-02 | 17.60 | $7.53 | — |
| 2023-09-29 | 18.50 | $7.53 | — |
| 2023-09-28 | 19.45 | $7.53 | — |
| 2023-09-27 | 20.44 | $7.53 | — |
| 2023-09-26 | 21.49 | $7.53 | — |
| 2023-09-25 | 22.59 | $7.53 | — |
| 2023-09-22 | 23.75 | $7.53 | — |
| 2023-09-21 | 24.97 | $7.53 | — |
| 2023-09-20 | 26.25 | $7.53 | — |
| 2023-09-19 | 27.61 | $7.53 | — |
| 2023-09-18 | 29.03 | $7.53 | — |
| 2023-09-15 | 30.53 | $7.54 | 698 |
| 2023-09-14 | 32.10 | $7.27 | — |
| 2023-09-13 | 31.58 | $7.27 | — |
| 2023-09-12 | 31.02 | $7.27 | — |
| 2023-09-11 | 30.44 | $7.27 | — |
| 2023-09-08 | 29.82 | $7.27 | — |
| 2023-09-07 | 29.18 | $7.27 | — |
| 2023-09-06 | 28.50 | $7.27 | — |
| 2023-09-05 | 27.78 | $7.27 | — |
| 2023-09-01 | 27.02 | $7.27 | 500 |
| 2023-08-31 | 26.23 | $7.31 | — |
| 2023-08-30 | 25.52 | $7.31 | — |
| 2023-08-29 | 24.77 | $7.31 | 9085 |
| 2023-08-28 | 23.99 | $7.45 | — |
| 2023-08-25 | 23.62 | $7.46 | 1200 |
| 2023-08-24 | 23.26 | $7.46 | 590 |
| 2023-08-23 | 22.89 | $7.89 | — |
| 2023-08-22 | 23.43 | $7.89 | — |
| 2023-08-21 | 24.00 | $7.89 | — |
| 2023-08-18 | 24.60 | $7.89 | — |
| 2023-08-17 | 25.23 | $7.89 | 1240 |
| 2023-08-16 | 25.89 | $7.81 | 220 |
| 2023-08-15 | 27.04 | $7.70 | 788 |
| 2023-08-14 | 27.94 | $7.69 | — |
| 2023-08-11 | 28.82 | $7.69 | — |
| 2023-08-10 | 29.74 | $7.69 | 2960 |
| 2023-08-09 | 30.71 | $7.95 | — |
| 2023-08-08 | 31.06 | $7.95 | — |
| 2023-08-07 | 31.44 | $7.95 | 404 |
| 2023-08-04 | 31.83 | $7.97 | — |
| 2023-08-03 | 32.07 | $7.97 | 1470 |
| 2023-08-02 | 32.32 | $8.09 | — |
| 2023-08-01 | 31.44 | $8.09 | 1100 |
| 2023-07-31 | 30.51 | $8.15 | — |
| 2023-07-28 | 30.52 | $8.15 | — |
| 2023-07-27 | 30.54 | $8.15 | 1100 |
| 2023-07-26 | 30.55 | $8.23 | — |
| 2023-07-25 | 29.63 | $8.23 | — |
| 2023-07-24 | 28.66 | $8.23 | — |
| 2023-07-21 | 27.63 | $8.23 | — |
| 2023-07-20 | 26.55 | $8.23 | — |
| 2023-07-19 | 25.42 | $8.23 | 200 |
| 2023-07-18 | 24.22 | $7.93 | — |
| 2023-07-17 | 24.63 | $7.93 | — |
| 2023-07-14 | 25.05 | $7.93 | — |
| 2023-07-13 | 25.50 | $7.93 | — |
| 2023-07-12 | 25.97 | $7.93 | — |
| 2023-07-11 | 26.47 | $7.93 | — |
| 2023-07-10 | 26.99 | $7.93 | — |
| 2023-07-07 | 27.54 | $7.93 | — |
| 2023-07-06 | 28.12 | $7.93 | — |
| 2023-07-05 | 28.73 | $7.93 | — |
| 2023-07-03 | 29.37 | $7.93 | — |
| 2023-06-30 | 30.04 | $7.93 | 680 |
| 2023-06-29 | 30.75 | $8.24 | 788 |
| 2023-06-28 | 28.34 | $7.86 | — |
| 2023-06-27 | 27.65 | $7.86 | — |
| 2023-06-26 | 26.93 | $7.86 | — |
| 2023-06-23 | 26.17 | $7.86 | — |
| 2023-06-22 | 25.36 | $7.86 | 190 |
| 2023-06-21 | 24.52 | $7.71 | — |
| 2023-06-20 | 25.39 | $7.71 | 840 |
| 2023-06-16 | 26.31 | $7.69 | — |
| 2023-06-15 | 26.64 | $7.69 | — |
| 2023-06-14 | 26.99 | $7.69 | — |
| 2023-06-13 | 27.35 | $7.69 | — |
| 2023-06-12 | 27.74 | $7.69 | — |
| 2023-06-09 | 28.14 | $7.69 | — |
| 2023-06-08 | 28.57 | $7.69 | — |
| 2023-06-07 | 29.01 | $7.69 | — |
| 2023-06-06 | 29.48 | $7.69 | — |
| 2023-06-05 | 29.98 | $7.69 | — |
| 2023-06-02 | 30.50 | $7.69 | — |
| 2023-06-01 | 31.05 | $7.69 | — |
| 2023-05-31 | 31.63 | $7.69 | — |
| 2023-05-30 | 32.24 | $7.69 | — |
| 2023-05-26 | 32.88 | $7.69 | 1980 |
| 2023-05-25 | 33.55 | $7.84 | — |
| 2023-05-24 | 33.66 | $7.84 | — |
| 2023-05-23 | 33.78 | $7.84 | — |
| 2023-05-22 | 33.91 | $7.84 | — |
| 2023-05-19 | 34.04 | $7.84 | — |
| 2023-05-18 | 34.17 | $7.84 | — |
| 2023-05-17 | 34.32 | $7.84 | — |
| 2023-05-16 | 34.47 | $7.84 | — |
| 2023-05-15 | 34.63 | $7.84 | 1110 |
| 2023-05-12 | 34.80 | $7.59 | 1770 |
| 2023-05-11 | 35.53 | $7.62 | — |
| 2023-05-10 | 36.56 | $7.62 | — |
| 2023-05-09 | 37.66 | $7.62 | — |
| 2023-05-08 | 38.81 | $7.62 | — |
| 2023-05-05 | 40.02 | $7.62 | — |
| 2023-05-04 | 41.29 | $7.62 | — |
| 2023-05-03 | 42.63 | $7.62 | — |
| 2023-05-02 | 44.04 | $7.62 | — |
| 2023-05-01 | 45.53 | $7.62 | — |
| 2023-04-28 | 47.09 | $7.62 | — |
| 2023-04-27 | 48.74 | $7.62 | — |
| 2023-04-26 | 50.47 | $7.62 | — |
| 2023-04-25 | 52.29 | $7.62 | 4100 |
| 2023-04-24 | 54.21 | $7.48 | — |
| 2023-04-21 | 53.85 | $7.48 | — |
| 2023-04-20 | 53.47 | $7.48 | — |
| 2023-04-19 | 53.06 | $7.48 | — |
| 2023-04-18 | 52.64 | $7.48 | — |
| 2023-04-17 | 52.19 | $7.48 | — |
| 2023-04-14 | 51.72 | $7.48 | — |
| 2023-04-13 | 51.22 | $7.48 | — |
| 2023-04-12 | 50.70 | $7.48 | — |
| 2023-04-11 | 50.15 | $7.48 | — |
| 2023-04-10 | 49.57 | $7.48 | — |
| 2023-04-06 | 48.97 | $7.48 | — |
| 2023-04-05 | 48.32 | $7.48 | — |
| 2023-04-04 | 47.65 | $7.48 | — |
| 2023-04-03 | 46.94 | $7.48 | — |
| 2023-03-31 | 46.19 | $7.48 | — |
| 2023-03-30 | 45.41 | $7.48 | — |
| 2023-03-29 | 44.58 | $7.48 | — |
| 2023-03-28 | 43.71 | $7.48 | — |
| 2023-03-27 | 42.79 | $7.48 | — |
| 2023-03-24 | 41.82 | $7.48 | — |
| 2023-03-23 | 40.81 | $7.48 | — |
| 2023-03-22 | 39.74 | $7.48 | — |
| 2023-03-21 | 38.61 | $7.48 | — |
| 2023-03-20 | 37.42 | $7.48 | 2155 |
| 2023-03-17 | 36.18 | $7.60 | 700 |
| 2023-03-16 | 35.43 | $7.70 | — |
| 2023-03-15 | 35.38 | $7.70 | — |
| 2023-03-14 | 35.33 | $7.70 | — |
| 2023-03-13 | 35.28 | $7.70 | — |
| 2023-03-10 | 35.22 | $7.70 | — |
| 2023-03-09 | 35.16 | $7.70 | — |
| 2023-03-08 | 35.10 | $7.70 | — |
| 2023-03-07 | 35.03 | $7.70 | — |
| 2023-03-06 | 34.96 | $7.70 | — |
| 2023-03-03 | 34.89 | $7.70 | — |
| 2023-03-02 | 34.81 | $7.70 | — |
| 2023-03-01 | 34.73 | $7.70 | — |
| 2023-02-28 | 34.64 | $7.70 | — |
| 2023-02-27 | 34.55 | $7.70 | — |
| 2023-02-24 | 34.46 | $7.70 | — |
| 2023-02-23 | 34.36 | $7.70 | — |
| 2023-02-22 | 34.26 | $7.70 | — |
| 2023-02-21 | 34.15 | $7.70 | — |
| 2023-02-17 | 34.03 | $7.70 | — |
| 2023-02-16 | 33.91 | $7.70 | — |
| 2023-02-15 | 33.78 | $7.70 | — |
| 2023-02-14 | 33.64 | $7.70 | — |
| 2023-02-13 | 33.50 | $7.70 | — |
| 2023-02-10 | 33.35 | $7.70 | — |
| 2023-02-09 | 33.19 | $7.70 | — |
| 2023-02-08 | 33.02 | $7.70 | — |
| 2023-02-07 | 32.85 | $7.70 | — |
| 2023-02-06 | 32.66 | $7.70 | 1510 |
| 2023-02-03 | 32.47 | $8.32 | — |
| 2023-02-02 | 33.71 | $8.32 | — |
| 2023-02-01 | 35.02 | $8.32 | 27060 |
| 2023-01-31 | 36.39 | $8.54 | — |
| 2023-01-30 | 36.26 | $8.54 | — |
| 2023-01-27 | 36.12 | $8.54 | — |
| 2023-01-26 | 35.97 | $8.54 | — |
| 2023-01-25 | 35.81 | $8.54 | — |
| 2023-01-24 | 35.65 | $8.54 | — |
| 2023-01-23 | 35.47 | $8.54 | — |
| 2023-01-20 | 35.29 | $8.54 | — |
| 2023-01-19 | 35.10 | $8.54 | — |
| 2023-01-18 | 34.90 | $8.54 | — |
| 2023-01-17 | 34.68 | $8.54 | 1850 |
| 2023-01-13 | 34.46 | $8.32 | — |
| 2023-01-12 | 34.82 | $8.32 | — |
| 2023-01-11 | 35.20 | $8.32 | 1180 |
| 2023-01-10 | 35.61 | $8.07 | — |
| 2023-01-09 | 36.87 | $8.07 | — |
| 2023-01-06 | 38.21 | $8.07 | — |
| 2023-01-05 | 39.61 | $8.07 | — |
| 2023-01-04 | 41.09 | $8.07 | — |
| 2023-01-03 | 42.65 | $8.07 | — |
| 2022-12-30 | 44.28 | $8.07 | — |
| 2022-12-29 | 46.01 | $8.07 | — |
| 2022-12-28 | 47.82 | $8.07 | — |
| 2022-12-27 | 49.73 | $8.07 | 1110 |
| 2022-12-23 | 51.75 | $8.44 | — |
| 2022-12-22 | 50.98 | $8.44 | — |
| 2022-12-21 | 50.18 | $8.44 | — |
| 2022-12-20 | 49.34 | $8.44 | — |
| 2022-12-19 | 48.45 | $8.44 | — |
| 2022-12-16 | 47.51 | $8.45 | 700 |
| 2022-12-15 | 46.48 | $7.89 | — |
| 2022-12-14 | 46.22 | $7.89 | — |
| 2022-12-13 | 45.96 | $7.89 | 3730 |
| 2022-12-12 | 45.68 | $7.80 | 600 |
| 2022-12-09 | 45.57 | $7.99 | — |
| 2022-12-08 | 44.14 | $7.99 | — |
| 2022-12-07 | 42.64 | $7.99 | 6465 |
| 2022-12-06 | 41.05 | $7.86 | — |
| 2022-12-05 | 39.55 | $7.86 | — |
| 2022-12-02 | 37.96 | $7.86 | — |
| 2022-12-01 | 36.29 | $7.86 | — |
| 2022-11-30 | 34.53 | $7.86 | 385 |
| 2022-11-29 | 32.68 | $6.68 | — |
| 2022-11-28 | 32.68 | $6.68 | — |
| 2022-11-25 | 32.69 | $6.68 | — |
| 2022-11-23 | 32.69 | $6.68 | — |
| 2022-11-22 | 32.70 | $6.68 | — |
| 2022-11-21 | 32.71 | $6.68 | — |
| 2022-11-18 | 32.71 | $6.68 | — |
| 2022-11-17 | 32.72 | $6.68 | — |
| 2022-11-16 | 32.73 | $6.68 | — |
| 2022-11-15 | 32.74 | $6.68 | — |
| 2022-11-14 | 32.75 | $6.68 | — |
| 2022-11-11 | 32.76 | $6.68 | — |
| 2022-11-10 | 32.77 | $6.68 | — |
| 2022-11-09 | 32.78 | $6.68 | — |
| 2022-11-08 | 32.79 | $6.68 | — |
| 2022-11-07 | 32.80 | $6.68 | — |
| 2022-11-04 | 32.81 | $6.68 | — |
| 2022-11-03 | 32.82 | $6.68 | — |
| 2022-11-02 | 32.83 | $6.68 | — |
| 2022-11-01 | 32.85 | $6.68 | — |
| 2022-10-31 | 32.86 | $6.68 | — |
| 2022-10-28 | 32.88 | $6.68 | — |
| 2022-10-27 | 32.89 | $6.68 | — |
| 2022-10-26 | 32.91 | $6.68 | — |
| 2022-10-25 | 32.93 | $6.68 | — |
| 2022-10-24 | 32.95 | $6.68 | — |
| 2022-10-21 | 32.97 | $6.68 | — |
| 2022-10-20 | 32.99 | $6.68 | — |
| 2022-10-19 | 33.01 | $6.68 | — |
| 2022-10-18 | 33.03 | $6.68 | — |
| 2022-10-17 | 33.06 | $6.68 | — |
| 2022-10-14 | 33.08 | $6.68 | 2678 |
| 2022-10-13 | 33.11 | $6.47 | 1212 |
| 2022-10-12 | 32.22 | $6.28 | 430 |
| 2022-10-11 | 30.27 | $7.05 | — |
| 2022-10-10 | 29.79 | $7.05 | — |
| 2022-10-07 | 29.28 | $7.05 | — |
| 2022-10-06 | 28.75 | $7.05 | — |
| 2022-10-05 | 28.19 | $7.05 | — |
| 2022-10-04 | 27.60 | $7.05 | — |
| 2022-10-03 | 26.98 | $7.05 | — |
| 2022-09-30 | 26.32 | $7.05 | — |
| 2022-09-29 | 25.64 | $7.06 | 1480 |
| 2022-09-28 | 24.94 | $7.55 | — |
| 2022-09-27 | 26.23 | $7.55 | — |
| 2022-09-26 | 27.60 | $7.55 | — |
| 2022-09-23 | 29.03 | $7.55 | — |
| 2022-09-22 | 30.54 | $7.55 | — |
| 2022-09-21 | 32.13 | $7.55 | — |
| 2022-09-20 | 33.81 | $7.55 | — |
| 2022-09-19 | 35.57 | $7.55 | 1956 |
| 2022-09-16 | 37.43 | $7.50 | — |
| 2022-09-15 | 35.92 | $7.50 | — |
| 2022-09-14 | 34.33 | $7.50 | 1125 |
| 2022-09-13 | 32.66 | $7.61 | — |
| 2022-09-12 | 31.46 | $7.61 | — |
| 2022-09-09 | 30.19 | $7.61 | — |
| 2022-09-08 | 28.85 | $7.61 | — |
| 2022-09-07 | 27.44 | $7.61 | — |
| 2022-09-06 | 25.96 | $7.61 | — |
| 2022-09-02 | 24.40 | $7.61 | 1145 |
| 2022-09-01 | 22.76 | $7.84 | — |
| 2022-08-31 | 21.85 | $7.84 | — |
| 2022-08-30 | 20.90 | $7.84 | 245 |
| 2022-08-29 | 19.90 | $8.22 | — |
| 2022-08-26 | 19.89 | $8.22 | 490 |
| 2022-08-25 | 19.87 | $8.17 | — |
| 2022-08-24 | 20.42 | $8.17 | — |
| 2022-08-23 | 21.00 | $8.17 | — |
| 2022-08-22 | 21.61 | $8.17 | — |
| 2022-08-19 | 22.25 | $8.17 | — |
| 2022-08-18 | 22.93 | $8.17 | — |
| 2022-08-17 | 23.64 | $8.17 | — |
| 2022-08-16 | 24.39 | $8.17 | — |
| 2022-08-15 | 25.17 | $8.17 | 450 |
| 2022-08-12 | 26.00 | $8.03 | — |
| 2022-08-11 | 26.38 | $8.03 | — |
| 2022-08-10 | 26.78 | $8.03 | — |
| 2022-08-09 | 27.19 | $8.03 | — |
| 2022-08-08 | 27.63 | $8.03 | — |
| 2022-08-05 | 28.09 | $8.03 | — |
| 2022-08-04 | 28.58 | $8.03 | — |
| 2022-08-03 | 29.09 | $8.03 | — |
| 2022-08-02 | 29.63 | $8.03 | — |
| 2022-08-01 | 30.20 | $8.03 | 3430 |
| 2022-07-29 | 30.80 | $8.36 | — |
| 2022-07-28 | 30.05 | $8.36 | — |
| 2022-07-27 | 29.26 | $8.36 | — |
| 2022-07-26 | 28.43 | $8.36 | — |
| 2022-07-25 | 27.55 | $8.36 | — |
| 2022-07-22 | 26.63 | $8.36 | — |
| 2022-07-21 | 25.66 | $8.36 | — |
| 2022-07-20 | 24.64 | $8.36 | — |
| 2022-07-19 | 23.57 | $8.36 | — |
| 2022-07-18 | 22.44 | $8.36 | 580 |
| 2022-07-15 | 21.25 | $8.05 | — |
| 2022-07-14 | 22.29 | $8.05 | — |
| 2022-07-13 | 23.40 | $8.05 | — |
| 2022-07-12 | 24.56 | $8.05 | — |
| 2022-07-11 | 25.78 | $8.05 | — |
| 2022-07-08 | 27.06 | $8.05 | — |
| 2022-07-07 | 28.41 | $8.05 | — |
| 2022-07-06 | 29.84 | $8.05 | 2000 |
| 2022-07-05 | 31.34 | $8.24 | — |
| 2022-07-01 | 30.37 | $8.24 | — |
| 2022-06-30 | 29.34 | $8.24 | — |
| 2022-06-29 | 28.27 | $8.24 | — |
| 2022-06-28 | 27.14 | $8.24 | 260 |
| 2022-06-27 | 25.95 | $8.12 | — |
| 2022-06-24 | 25.50 | $8.12 | — |
| 2022-06-23 | 25.03 | $8.12 | — |
| 2022-06-22 | 24.53 | $8.12 | — |
| 2022-06-21 | 24.00 | $8.12 | — |
| 2022-06-17 | 23.45 | $8.12 | — |
| 2022-06-16 | 22.87 | $8.12 | — |
| 2022-06-15 | 22.26 | $8.12 | — |
| 2022-06-14 | 21.62 | $8.12 | — |
| 2022-06-13 | 20.94 | $8.12 | — |
| 2022-06-10 | 20.23 | $8.12 | — |
| 2022-06-09 | 19.48 | $8.12 | — |
| 2022-06-08 | 18.69 | $8.12 | — |
| 2022-06-07 | 17.86 | $8.12 | — |
| 2022-06-06 | 16.99 | $8.12 | — |
| 2022-06-03 | 16.07 | $8.12 | — |
| 2022-06-02 | 15.10 | $8.12 | — |
| 2022-06-01 | 14.08 | $8.12 | — |
| 2022-05-31 | 13.00 | $8.12 | — |
| 2022-05-27 | 11.87 | $8.12 | 19695 |
| 2022-05-26 | 10.68 | $7.70 | — |
| 2022-05-25 | 10.93 | $7.70 | — |
| 2022-05-24 | 11.19 | $7.70 | 495 |
| 2022-05-23 | 11.46 | $7.77 | — |
| 2022-05-20 | 11.90 | $7.77 | — |
| 2022-05-19 | 12.36 | $7.77 | — |
| 2022-05-18 | 12.85 | $7.77 | — |
| 2022-05-17 | 13.37 | $7.77 | 100 |
| 2022-05-16 | 13.91 | $7.57 | — |
| 2022-05-13 | 13.41 | $7.57 | — |
| 2022-05-12 | 12.89 | $7.57 | — |
| 2022-05-11 | 12.34 | $7.57 | — |
| 2022-05-10 | 11.77 | $7.57 | 660 |
| 2022-05-09 | 11.16 | $7.79 | — |
| 2022-05-06 | 11.74 | $7.79 | — |
| 2022-05-05 | 12.35 | $7.79 | — |
| 2022-05-04 | 12.99 | $7.79 | — |
| 2022-05-03 | 13.66 | $7.79 | — |
| 2022-05-02 | 14.37 | $7.79 | — |
| 2022-04-29 | 15.12 | $7.79 | 310 |
| 2022-04-28 | 15.91 | $7.75 | — |
| 2022-04-27 | 16.53 | $7.75 | — |
| 2022-04-26 | 17.18 | $7.75 | — |
| 2022-04-25 | 17.86 | $7.75 | — |
| 2022-04-22 | 18.59 | $7.75 | — |
| 2022-04-21 | 19.34 | $7.75 | — |
| 2022-04-20 | 20.14 | $7.75 | 1200 |
| 2022-04-19 | 20.99 | $7.63 | — |
| 2022-04-18 | 21.37 | $7.63 | — |
| 2022-04-14 | 21.78 | $7.63 | — |
| 2022-04-13 | 22.21 | $7.63 | — |
| 2022-04-12 | 22.66 | $7.63 | — |
| 2022-04-11 | 23.13 | $7.63 | 310 |
| 2022-04-08 | 23.63 | $7.56 | — |
| 2022-04-07 | 24.45 | $7.56 | — |
| 2022-04-06 | 25.32 | $7.56 | — |
| 2022-04-05 | 26.23 | $7.56 | — |
| 2022-04-04 | 27.19 | $7.56 | — |
| 2022-04-01 | 28.20 | $7.56 | — |
| 2022-03-31 | 29.27 | $7.56 | — |
| 2022-03-30 | 30.39 | $7.56 | — |
| 2022-03-29 | 31.56 | $7.56 | — |
| 2022-03-28 | 32.80 | $7.56 | — |
| 2022-03-25 | 34.11 | $7.56 | — |
| 2022-03-24 | 35.49 | $7.56 | — |
| 2022-03-23 | 36.93 | $7.56 | — |
| 2022-03-22 | 38.46 | $7.56 | — |
| 2022-03-21 | 40.06 | $7.56 | — |
| 2022-03-18 | 41.75 | $7.56 | 673 |
| 2022-03-17 | 43.52 | $7.10 | 140 |
| 2022-03-16 | 44.61 | $6.81 | 745 |
| 2022-03-15 | 45.19 | $6.25 | 600 |
| 2022-03-14 | 44.41 | $6.58 | 370 |
| 2022-03-11 | 43.85 | $7.10 | — |
| 2022-03-10 | 43.80 | $7.10 | — |
| 2022-03-09 | 43.74 | $7.10 | — |
| 2022-03-08 | 43.69 | $7.10 | 1000 |
| 2022-03-07 | 43.63 | $8.17 | — |
| 2022-03-04 | 45.33 | $8.17 | — |
| 2022-03-03 | 47.13 | $8.17 | — |
| 2022-03-02 | 49.02 | $8.17 | 554 |
| 2022-03-01 | 51.02 | $8.47 | — |
| 2022-02-28 | 53.53 | $8.47 | 5132 |
| 2022-02-25 | 56.18 | $9.35 | — |
| 2022-02-24 | 54.89 | $9.35 | — |
| 2022-02-23 | 53.54 | $9.35 | — |
| 2022-02-22 | 52.11 | $9.35 | — |
| 2022-02-18 | 50.61 | $9.35 | 1600 |
| 2022-02-17 | 49.03 | $8.45 | — |
| 2022-02-16 | 48.86 | $8.45 | — |
| 2022-02-15 | 48.67 | $8.45 | — |
| 2022-02-14 | 48.48 | $8.45 | — |
| 2022-02-11 | 48.28 | $8.45 | — |
| 2022-02-10 | 48.07 | $8.45 | — |
| 2022-02-09 | 47.84 | $8.45 | — |
| 2022-02-08 | 47.60 | $8.45 | — |
| 2022-02-07 | 47.35 | $8.45 | — |
| 2022-02-04 | 47.09 | $8.45 | — |
| 2022-02-03 | 46.82 | $8.45 | — |
| 2022-02-02 | 46.53 | $8.45 | 670 |
| 2022-02-01 | 46.22 | $8.33 | — |
| 2022-01-31 | 46.19 | $8.33 | — |
| 2022-01-28 | 46.17 | $8.33 | — |
| 2022-01-27 | 46.14 | $8.33 | — |
| 2022-01-26 | 46.10 | $8.33 | — |
| 2022-01-25 | 46.07 | $8.33 | — |
| 2022-01-24 | 46.04 | $8.33 | — |
| 2022-01-21 | 46.00 | $8.33 | — |
| 2022-01-20 | 45.96 | $8.33 | — |
| 2022-01-19 | 45.92 | $8.33 | — |
| 2022-01-18 | 45.88 | $8.33 | 700 |
| 2022-01-14 | 45.84 | $7.25 | — |
| 2022-01-13 | 46.46 | $7.25 | — |
| 2022-01-12 | 47.11 | $7.25 | — |
| 2022-01-11 | 47.80 | $7.25 | — |
| 2022-01-10 | 48.53 | $7.25 | — |
| 2022-01-07 | 49.29 | $7.25 | — |
| 2022-01-06 | 50.10 | $7.25 | — |
| 2022-01-05 | 50.94 | $7.25 | — |
| 2022-01-04 | 51.84 | $7.25 | — |
| 2022-01-03 | 52.77 | $7.25 | — |
| 2021-12-31 | 53.76 | $7.25 | — |
| 2021-12-30 | 54.80 | $7.25 | — |
| 2021-12-29 | 55.90 | $7.25 | — |
| 2021-12-28 | 57.05 | $7.25 | 1100 |
| 2021-12-27 | 58.26 | $7.06 | — |
| 2021-12-23 | 58.48 | $7.06 | — |
| 2021-12-22 | 58.72 | $7.06 | — |
| 2021-12-21 | 58.96 | $7.06 | — |
| 2021-12-20 | 59.22 | $7.06 | 380 |
| 2021-12-17 | 59.50 | $7.04 | 965 |
| 2021-12-16 | 59.68 | $7.31 | — |
| 2021-12-15 | 60.32 | $7.31 | 230 |
| 2021-12-14 | 60.98 | $7.06 | — |
| 2021-12-13 | 60.24 | $7.06 | 235 |
| 2021-12-10 | 59.45 | $7.29 | 945 |
| 2021-12-09 | 58.72 | $8.00 | — |
| 2021-12-08 | 59.85 | $8.00 | — |
| 2021-12-07 | 61.03 | $8.00 | — |
| 2021-12-06 | 62.28 | $8.00 | — |
| 2021-12-03 | 63.59 | $8.00 | — |
| 2021-12-02 | 64.97 | $8.00 | — |
| 2021-12-01 | 66.42 | $8.00 | — |
| 2021-11-30 | 67.95 | $8.00 | — |
| 2021-11-29 | 69.56 | $8.00 | — |
| 2021-11-26 | 71.26 | $8.00 | — |
| 2021-11-24 | 73.04 | $8.00 | — |
| 2021-11-23 | 74.92 | $8.00 | — |
| 2021-11-22 | 76.90 | $8.00 | — |
| 2021-11-19 | 78.98 | $8.00 | — |
| 2021-11-18 | 81.17 | $8.00 | 2500 |
| 2021-11-17 | 83.48 | $8.90 | — |
| 2021-11-16 | 83.13 | $8.90 | — |
| 2021-11-15 | 82.77 | $8.90 | — |
| 2021-11-12 | 82.39 | $8.90 | — |
| 2021-11-11 | 81.98 | $8.90 | — |
| 2021-11-10 | 81.56 | $8.90 | — |
| 2021-11-09 | 81.11 | $8.90 | 1000 |
| 2021-11-08 | 80.64 | $8.83 | — |
| 2021-11-05 | 80.21 | $8.83 | — |
| 2021-11-04 | 79.76 | $8.83 | — |
| 2021-11-03 | 79.28 | $8.83 | — |
| 2021-11-02 | 78.78 | $8.83 | — |
| 2021-11-01 | 78.25 | $8.83 | — |
| 2021-10-29 | 77.70 | $8.83 | — |
| 2021-10-28 | 77.11 | $8.83 | — |
| 2021-10-27 | 76.50 | $8.83 | — |
| 2021-10-26 | 75.85 | $8.83 | — |
| 2021-10-25 | 75.16 | $8.83 | — |
| 2021-10-22 | 74.45 | $8.83 | — |
| 2021-10-21 | 73.69 | $8.83 | — |
| 2021-10-20 | 72.89 | $8.83 | — |
| 2021-10-19 | 72.06 | $8.83 | — |
| 2021-10-18 | 71.17 | $8.83 | — |
| 2021-10-15 | 70.25 | $8.83 | — |
| 2021-10-14 | 69.27 | $8.83 | — |
| 2021-10-13 | 68.24 | $8.83 | — |
| 2021-10-12 | 67.16 | $8.83 | — |
| 2021-10-11 | 66.02 | $8.83 | 220 |
| 2021-10-08 | 64.82 | $8.25 | — |
| 2021-10-07 | 63.87 | $8.25 | — |
| 2021-10-06 | 62.88 | $8.25 | — |
| 2021-10-05 | 61.83 | $8.25 | — |
| 2021-10-04 | 60.73 | $8.25 | — |
| 2021-10-01 | 59.57 | $8.25 | — |
| 2021-09-30 | 58.35 | $8.25 | — |
| 2021-09-29 | 57.06 | $8.25 | — |
| 2021-09-28 | 55.71 | $8.25 | 580 |
| 2021-09-27 | 54.28 | $7.21 | — |
| 2021-09-24 | 54.20 | $7.21 | — |
| 2021-09-23 | 54.11 | $7.21 | — |
| 2021-09-22 | 54.01 | $7.21 | — |
| 2021-09-21 | 53.92 | $7.21 | — |
| 2021-09-20 | 53.81 | $7.21 | — |
| 2021-09-17 | 53.70 | $7.21 | — |
| 2021-09-16 | 53.59 | $7.21 | — |
| 2021-09-15 | 53.46 | $7.21 | — |
| 2021-09-14 | 53.34 | $7.21 | — |
| 2021-09-13 | 53.20 | $7.21 | — |
| 2021-09-10 | 53.06 | $7.21 | — |
| 2021-09-09 | 52.91 | $7.21 | — |
| 2021-09-08 | 52.75 | $7.21 | — |
| 2021-09-07 | 52.59 | $7.21 | — |
| 2021-09-03 | 52.41 | $7.21 | — |
| 2021-09-02 | 52.23 | $7.21 | — |
| 2021-09-01 | 52.03 | $7.21 | — |
| 2021-08-31 | 51.83 | $7.21 | — |
| 2021-08-30 | 51.62 | $7.21 | — |
| 2021-08-27 | 51.39 | $7.21 | — |
| 2021-08-26 | 51.15 | $7.21 | — |
| 2021-08-25 | 50.91 | $7.21 | — |
| 2021-08-24 | 50.64 | $7.21 | — |
| 2021-08-23 | 50.37 | $7.21 | — |
| 2021-08-20 | 50.07 | $7.21 | 995 |
| 2021-08-19 | 49.77 | $7.20 | — |
| 2021-08-18 | 49.45 | $7.20 | — |
| 2021-08-17 | 49.12 | $7.20 | — |
| 2021-08-16 | 48.78 | $7.20 | — |
| 2021-08-13 | 48.41 | $7.20 | — |
| 2021-08-12 | 48.03 | $7.20 | — |
| 2021-08-11 | 47.62 | $7.20 | — |
| 2021-08-10 | 47.20 | $7.20 | — |
| 2021-08-09 | 46.75 | $7.20 | — |
| 2021-08-06 | 46.27 | $7.20 | — |
| 2021-08-05 | 45.78 | $7.20 | — |
| 2021-08-04 | 45.25 | $7.20 | — |
| 2021-08-03 | 44.70 | $7.20 | — |
| 2021-08-02 | 44.12 | $7.20 | 205 |
| 2021-07-30 | 43.51 | $7.94 | — |
| 2021-07-29 | 41.50 | $7.94 | — |
| 2021-07-28 | 39.38 | $7.94 | — |
| 2021-07-27 | 37.15 | $7.94 | — |
| 2021-07-26 | 34.80 | $7.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected