Is Broadcast Marketing Group, Inc. (BDCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broadcast Marketing Group, Inc. (BDCM) research center and poll results.
OTC : BDCM
Broadcast Marketing Group, Inc.
$0.01409 USD
$0.0 (-25.84%)
- Volume
- 500
- Average Volume
- 3.72K
- Market Capitalization
- $4.37M
- P/E Ratio
- -545.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 2263 |
| 2026-07-13 | 0.02 | $0.02 | 2263 |
| 2026-07-10 | 0.02 | $0.02 | 2263 |
| 2026-07-09 | 0.01 | $0.02 | 2263 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 2263 |
| 2026-07-02 | 0.01 | $0.02 | 2263 |
| 2026-07-01 | 0.01 | $0.02 | 2263 |
| 2026-06-30 | 0.01 | $0.02 | 2263 |
| 2026-06-29 | 0.01 | $0.02 | 2263 |
| 2026-06-26 | 0.01 | $0.02 | 2263 |
| 2026-06-25 | 0.01 | $0.02 | 4526 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.02 | $0.01 | 250 |
| 2026-06-15 | 0.02 | $0.01 | 250 |
| 2026-06-12 | 0.02 | $0.01 | 250 |
| 2026-06-11 | 0.02 | $0.01 | 2348 |
| 2026-06-10 | 0.02 | $0.01 | 41002 |
| 2026-06-09 | 0.02 | $0.02 | 41002 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 41002 |
| 2026-06-04 | 0.02 | $0.02 | 41002 |
| 2026-06-03 | 0.02 | $0.02 | 41002 |
| 2026-06-02 | 0.02 | $0.02 | 41002 |
| 2026-06-01 | 0.02 | $0.02 | 41002 |
| 2026-05-29 | 0.02 | $0.02 | 41002 |
| 2026-05-28 | 0.02 | $0.02 | 41002 |
| 2026-05-27 | 0.02 | $0.02 | 41002 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 41002 |
| 2026-05-21 | 0.01 | $0.02 | 41002 |
| 2026-05-20 | 0.01 | $0.02 | 41002 |
| 2026-05-19 | 0.01 | $0.02 | 41002 |
| 2026-05-18 | 0.01 | $0.02 | 85650 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1259 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1259 |
| 2026-05-11 | 0.01 | $0.01 | 1259 |
| 2026-05-08 | 0.01 | $0.01 | 1259 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 9093 |
| 2026-05-05 | 0.01 | $0.02 | 1259 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 1259 |
| 2026-04-30 | 0.01 | $0.02 | 1259 |
| 2026-04-29 | 0.01 | $0.02 | 1259 |
| 2026-04-28 | 0.01 | $0.02 | 11059 |
| 2026-04-27 | 0.01 | $0.01 | 13000 |
| 2026-04-24 | 0.01 | $0.01 | 13000 |
| 2026-04-23 | 0.01 | $0.01 | 101000 |
| 2026-04-22 | 0.01 | $0.01 | 101000 |
| 2026-04-21 | 0.01 | $0.01 | 101000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 359500 |
| 2026-04-16 | 0.01 | $0.01 | 359500 |
| 2026-04-15 | 0.01 | $0.01 | 359500 |
| 2026-04-14 | 0.01 | $0.01 | 359500 |
| 2026-04-13 | 0.01 | $0.01 | 359500 |
| 2026-04-10 | 0.01 | $0.01 | 359500 |
| 2026-04-09 | 0.01 | $0.01 | 359500 |
| 2026-04-08 | 0.01 | $0.01 | 359500 |
| 2026-04-07 | 0.01 | $0.01 | 359500 |
| 2026-04-06 | 0.01 | $0.01 | 359500 |
| 2026-04-02 | 0.01 | $0.01 | 359500 |
| 2026-04-01 | 0.01 | $0.01 | 359500 |
| 2026-03-31 | 0.01 | $0.01 | 359500 |
| 2026-03-30 | 0.01 | $0.01 | 378152 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 2 |
| 2026-03-19 | 0.01 | $0.01 | 2 |
| 2026-03-18 | 0.01 | $0.01 | 2 |
| 2026-03-17 | 0.01 | $0.01 | 2 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2 |
| 2026-03-12 | 0.01 | $0.01 | 2 |
| 2026-03-11 | 0.01 | $0.01 | 2 |
| 2026-03-10 | 0.01 | $0.01 | 50002 |
| 2026-03-09 | 0.01 | $0.01 | 33000 |
| 2026-03-06 | 0.01 | $0.01 | 24000 |
| 2026-03-05 | 0.01 | $0.01 | 24000 |
| 2026-03-04 | 0.01 | $0.01 | 24000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 60000 |
| 2026-02-27 | 0.01 | $0.01 | 60000 |
| 2026-02-26 | 0.01 | $0.01 | 60000 |
| 2026-02-25 | 0.01 | $0.01 | 60000 |
| 2026-02-24 | 0.01 | $0.01 | 60000 |
| 2026-02-23 | 0.01 | $0.01 | 60000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 69100 |
| 2026-02-18 | 0.01 | $0.01 | 50150 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 15000 |
| 2026-02-11 | 0.01 | $0.01 | 38900 |
| 2026-02-10 | 0.01 | $0.01 | 11000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 700 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 700 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 700 |
| 2026-01-28 | 0.01 | $0.01 | 700 |
| 2026-01-27 | 0.01 | $0.01 | 700 |
| 2026-01-26 | 0.01 | $0.01 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 700 |
| 2026-01-22 | 0.01 | $0.01 | 700 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 700 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 700 |
| 2026-01-14 | 0.01 | $0.01 | 700 |
| 2026-01-13 | 0.01 | $0.01 | 700 |
| 2026-01-12 | 0.01 | $0.01 | 700 |
| 2026-01-09 | 0.01 | $0.01 | 700 |
| 2026-01-08 | 0.01 | $0.01 | 66900 |
| 2026-01-07 | 0.01 | $0.01 | 66900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 66900 |
| 2026-01-02 | 0.01 | $0.01 | 66900 |
| 2025-12-31 | 0.01 | $0.01 | 66900 |
| 2025-12-30 | 0.01 | $0.01 | 66900 |
| 2025-12-29 | 0.01 | $0.01 | 66900 |
| 2025-12-26 | 0.01 | $0.01 | 66900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 66900 |
| 2025-12-22 | 0.01 | $0.01 | 66900 |
| 2025-12-19 | 0.01 | $0.01 | 66900 |
| 2025-12-18 | 0.01 | $0.01 | 66900 |
| 2025-12-17 | 0.01 | $0.01 | 66900 |
| 2025-12-16 | 0.01 | $0.01 | 66900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 66900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 66900 |
| 2025-12-05 | 0.01 | $0.01 | 66900 |
| 2025-12-04 | 0.01 | $0.01 | 66900 |
| 2025-12-03 | 0.01 | $0.01 | 66900 |
| 2025-12-02 | 0.01 | $0.01 | 66900 |
| 2025-12-01 | 0.01 | $0.01 | 66900 |
| 2025-11-28 | 0.01 | $0.01 | 66900 |
| 2025-11-26 | 0.01 | $0.01 | 66900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 66900 |
| 2025-11-21 | 0.01 | $0.01 | 66900 |
| 2025-11-20 | 0.01 | $0.01 | 66900 |
| 2025-11-19 | 0.01 | $0.01 | 66900 |
| 2025-11-18 | 0.01 | $0.01 | 66900 |
| 2025-11-17 | 0.01 | $0.01 | 66900 |
| 2025-11-14 | 0.01 | $0.01 | 66900 |
| 2025-11-13 | 0.01 | $0.01 | 66900 |
| 2025-11-12 | 0.01 | $0.01 | 66900 |
| 2025-11-11 | 0.01 | $0.01 | 66900 |
| 2025-11-10 | 0.01 | $0.01 | 66900 |
| 2025-11-07 | 0.01 | $0.01 | 66900 |
| 2025-11-06 | 0.01 | $0.01 | 66900 |
| 2025-11-05 | 0.01 | $0.01 | 66900 |
| 2025-11-04 | 0.01 | $0.01 | 66900 |
| 2025-11-03 | 0.01 | $0.01 | 296750 |
| 2025-10-31 | 0.01 | $0.02 | 214397 |
| 2025-10-30 | 0.01 | $0.02 | 486597 |
| 2025-10-29 | 0.01 | $0.01 | 33725 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 34225 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 15000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 7500 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 2000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 352250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 392100 |
| 2025-08-26 | 0.01 | $0.01 | 24700 |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 21350 |
| 2025-08-21 | 0.02 | $0.01 | 21350 |
| 2025-08-20 | 0.02 | $0.01 | 21350 |
| 2025-08-19 | 0.02 | $0.01 | 21350 |
| 2025-08-18 | 0.02 | $0.01 | 44850 |
| 2025-08-15 | 0.02 | $0.01 | 300 |
| 2025-08-14 | 0.02 | $0.02 | 563425 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 240000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.01 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | 193400 |
| 2025-07-31 | 0.02 | $0.02 | 437620 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 33894 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 20500 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 33894 |
| 2025-07-18 | 0.02 | $0.02 | 33894 |
| 2025-07-17 | 0.02 | $0.02 | 33894 |
| 2025-07-16 | 0.02 | $0.02 | 33894 |
| 2025-07-15 | 0.02 | $0.02 | 33894 |
| 2025-07-14 | 0.02 | $0.02 | 33894 |
| 2025-07-11 | 0.02 | $0.02 | 33894 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 33894 |
| 2025-07-08 | 0.02 | $0.02 | 33894 |
| 2025-07-07 | 0.02 | $0.02 | 33894 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 33894 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 47994 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 38575 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 31300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | 103400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 2000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 1800 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 7735 |
| 2025-04-22 | 0.04 | $0.04 | 7000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 1000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | 10000 |
| 2025-03-28 | 0.03 | $0.04 | 10000 |
| 2025-03-27 | 0.03 | $0.04 | 10000 |
| 2025-03-26 | 0.03 | $0.04 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | 10000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | 45100 |
| 2025-03-18 | 0.03 | $0.05 | 50000 |
| 2025-03-17 | 0.03 | $0.03 | 2500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 2500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2500 |
| 2025-03-04 | 0.03 | $0.03 | 2500 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2500 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2500 |
| 2025-02-24 | 0.03 | $0.03 | 2500 |
| 2025-02-21 | 0.03 | $0.03 | 2500 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | 2500 |
| 2025-02-14 | 0.04 | $0.03 | 6000 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 7900 |
| 2025-02-10 | 0.04 | $0.03 | 7900 |
| 2025-02-07 | 0.04 | $0.03 | 2500 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 7900 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 3560 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 190 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 190 |
| 2025-01-21 | 0.04 | $0.04 | 190 |
| 2025-01-17 | 0.04 | $0.04 | 190 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 190 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 190 |
| 2025-01-10 | 0.03 | $0.04 | 190 |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 190 |
| 2025-01-06 | 0.03 | $0.04 | 190 |
| 2025-01-03 | 0.03 | $0.04 | 400 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 190 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 190 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 190 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 190 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 2500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 1786 |
| 2024-11-18 | 0.03 | $0.03 | 190 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 190 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.05 | $0.03 | — |
| 2024-11-05 | 0.05 | $0.03 | 14500 |
| 2024-11-04 | 0.05 | $0.03 | 14500 |
| 2024-11-01 | 0.05 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 14500 |
| 2024-10-30 | 0.05 | $0.03 | — |
| 2024-10-29 | 0.05 | $0.03 | 32130 |
| 2024-10-28 | 0.06 | $0.04 | — |
| 2024-10-25 | 0.06 | $0.04 | — |
| 2024-10-24 | 0.06 | $0.04 | 20000 |
| 2024-10-23 | 0.06 | $0.04 | 20000 |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | 221086 |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | 4400 |
| 2024-10-15 | 0.06 | $0.07 | 4200 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 5000 |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.05 | $0.06 | 5000 |
| 2024-09-26 | 0.05 | $0.06 | 5850 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | 3348 |
| 2024-09-18 | 0.05 | $0.06 | 3348 |
| 2024-09-17 | 0.07 | $0.06 | 3348 |
| 2024-09-16 | 0.07 | $0.06 | 202086 |
| 2024-09-13 | 0.07 | $0.06 | 3348 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | 5020 |
| 2024-09-09 | 0.07 | $0.06 | 12000 |
| 2024-09-06 | 0.06 | $0.04 | 6000 |
| 2024-09-05 | 0.07 | $0.04 | 6000 |
| 2024-09-04 | 0.07 | $0.04 | 6000 |
| 2024-09-03 | 0.07 | $0.04 | 6750 |
| 2024-08-30 | 0.07 | $0.02 | 85586 |
| 2024-08-29 | 0.07 | $0.02 | 85586 |
| 2024-08-28 | 0.07 | $0.02 | — |
| 2024-08-27 | 0.08 | $0.02 | 85593 |
| 2024-08-26 | 0.08 | $0.04 | 376399 |
| 2024-08-23 | 0.09 | $0.08 | 250324 |
| 2024-08-22 | 0.09 | $0.07 | 399103 |
| 2024-08-21 | 0.09 | $0.11 | 282025 |
| 2024-08-20 | 0.09 | $0.38 | 645169 |
| 2024-08-19 | 0.07 | $0.05 | 7000 |
| 2024-08-16 | 0.07 | $0.05 | — |
| 2024-08-15 | 0.07 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | 27000 |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 776 |
| 2024-08-06 | 0.05 | $0.08 | 4000 |
| 2024-08-05 | 0.05 | $0.08 | — |
| 2024-08-02 | 0.05 | $0.08 | 2500 |
| 2024-08-01 | 0.05 | $0.08 | 2500 |
| 2024-07-31 | 0.04 | $0.08 | 4282 |
| 2024-07-30 | 0.04 | $0.14 | 2500 |
| 2024-07-29 | 0.03 | $0.14 | 4396 |
| 2024-07-26 | 0.03 | $0.20 | 544100 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 151786 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-02 | 0.02 | $0.01 | 85402 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-18 | 0.02 | $0.02 | 600 |
| 2024-05-29 | 0.02 | $0.02 | 250 |
| 2024-05-16 | 0.02 | $0.02 | 77729 |
| 2024-05-07 | 0.02 | $0.03 | 400 |
| 2024-05-06 | 0.02 | $0.02 | 400 |
| 2024-05-01 | 0.03 | $0.02 | 200 |
| 2024-04-30 | 0.03 | $0.02 | 2700 |
| 2024-04-29 | 0.03 | $0.02 | 500 |
| 2024-04-26 | 0.03 | $0.02 | 300 |
| 2024-04-25 | 0.03 | $0.02 | 10900 |
| 2024-04-24 | 0.04 | $0.02 | 400 |
| 2024-04-23 | 0.04 | $0.03 | 200 |
| 2024-04-22 | 0.04 | $0.02 | 300 |
| 2024-04-19 | 0.04 | $0.02 | 9300 |
| 2024-04-18 | 0.04 | $0.02 | 200 |
| 2024-04-17 | 0.04 | $0.02 | 19300 |
| 2024-04-16 | 0.04 | $0.02 | 20100 |
| 2024-04-15 | 0.04 | $0.03 | 200 |
| 2024-04-12 | 0.04 | $0.03 | 200 |
| 2024-04-11 | 0.04 | $0.03 | 200 |
| 2024-04-09 | 0.04 | $0.04 | 300 |
| 2024-04-08 | 0.04 | $0.04 | 200 |
| 2024-04-05 | 0.04 | $0.04 | 20200 |
| 2024-04-04 | 0.04 | $0.04 | 137200 |
| 2024-04-02 | 0.04 | $0.05 | 140000 |
| 2024-04-01 | 0.04 | $0.06 | 90000 |
| 2024-03-28 | 0.04 | $0.06 | 100000 |
| 2024-03-27 | 0.04 | $0.07 | 52600 |
| 2024-03-26 | 0.04 | $0.06 | 149200 |
| 2024-03-25 | 0.03 | $0.04 | 15402 |
| 2024-03-22 | 0.03 | $0.04 | 200 |
| 2024-03-21 | 0.03 | $0.04 | 200 |
| 2024-03-20 | 0.03 | $0.05 | 23900 |
| 2024-03-19 | 0.03 | $0.05 | 31100 |
| 2024-03-18 | 0.03 | $0.04 | 95000 |
| 2024-03-15 | 0.03 | $0.03 | 81139 |
| 2024-03-14 | 0.03 | $0.04 | 50000 |
| 2024-03-13 | 0.03 | $0.04 | 40000 |
| 2024-03-12 | 0.03 | $0.03 | 234600 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 95900 |
| 2024-02-01 | 0.02 | $0.03 | 202000 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 144607 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 40000 |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 24100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 20798 |
| 2023-12-28 | 0.03 | $0.03 | 500 |
| 2023-12-27 | 0.03 | $0.02 | 4500 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 7000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1575 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | 59000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 425 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | 15000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 6300 |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 1000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 11906 |
| 2023-09-29 | 0.04 | $0.06 | 90300 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 6343 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 20000 |
| 2023-08-23 | 0.05 | $0.04 | 20000 |
| 2023-08-22 | 0.06 | $0.05 | 10100 |
| 2023-08-21 | 0.06 | $0.04 | 10100 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | 11000 |
| 2023-08-16 | 0.06 | $0.05 | 41700 |
| 2023-08-15 | 0.06 | $0.05 | 20100 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | 39500 |
| 2023-08-09 | 0.06 | $0.06 | 62273 |
| 2023-08-08 | 0.06 | $0.06 | 59098 |
| 2023-08-07 | 0.06 | $0.06 | 1400 |
| 2023-08-04 | 0.06 | $0.06 | 14100 |
| 2023-08-03 | 0.06 | $0.06 | 200 |
| 2023-08-02 | 0.06 | $0.06 | 4200 |
| 2023-08-01 | 0.06 | $0.06 | 21100 |
| 2023-07-31 | 0.06 | $0.06 | 4000 |
| 2023-07-28 | 0.06 | $0.06 | 1200 |
| 2023-07-27 | 0.06 | $0.06 | 41800 |
| 2023-07-26 | 0.06 | $0.06 | 2708 |
| 2023-07-25 | 0.05 | $0.06 | 3800 |
| 2023-07-24 | 0.05 | $0.06 | 7600 |
| 2023-07-21 | 0.05 | $0.06 | 200 |
| 2023-07-20 | 0.05 | $0.06 | 13200 |
| 2023-07-19 | 0.05 | $0.06 | 3402 |
| 2023-07-18 | 0.05 | $0.06 | 34400 |
| 2023-07-17 | 0.05 | $0.06 | 28403 |
| 2023-07-14 | 0.05 | $0.06 | 10200 |
| 2023-07-13 | 0.05 | $0.06 | 19660 |
| 2023-07-12 | 0.05 | $0.06 | 32200 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | 500 |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 10046 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 50100 |
| 2023-05-26 | 0.06 | $0.06 | 26370 |
| 2023-05-25 | 0.06 | $0.06 | 27000 |
| 2023-05-24 | 0.06 | $0.07 | 40200 |
| 2023-05-23 | 0.06 | $0.07 | 78840 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | 29700 |
| 2023-05-16 | 0.06 | $0.06 | 12000 |
| 2023-05-15 | 0.06 | $0.05 | 24500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 56200 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 3000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 40100 |
| 2023-05-02 | 0.05 | $0.06 | 135600 |
| 2023-05-01 | 0.05 | $0.07 | 42900 |
| 2023-04-28 | 0.05 | $0.07 | 126600 |
| 2023-04-27 | 0.06 | $0.06 | 84800 |
| 2023-04-26 | 0.06 | $0.06 | 101700 |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 407 |
| 2023-04-20 | 0.06 | $0.04 | 930 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 3000 |
| 2023-04-14 | 0.07 | $0.05 | — |
| 2023-04-13 | 0.07 | $0.05 | — |
| 2023-04-12 | 0.07 | $0.05 | 100 |
| 2023-04-11 | 0.07 | $0.05 | 261950 |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 300 |
| 2023-04-03 | 0.08 | $0.06 | 22400 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 10300 |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.09 | $0.07 | 40300 |
| 2023-03-23 | 0.09 | $0.07 | 9300 |
| 2023-03-22 | 0.09 | $0.07 | — |
| 2023-03-21 | 0.09 | $0.07 | — |
| 2023-03-20 | 0.10 | $0.07 | — |
| 2023-03-17 | 0.10 | $0.07 | 1000 |
| 2023-03-16 | 0.10 | $0.07 | — |
| 2023-03-15 | 0.10 | $0.07 | 88100 |
| 2023-03-14 | 0.10 | $0.08 | 418641 |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 10001 |
| 2023-03-09 | 0.10 | $0.08 | 10000 |
| 2023-03-08 | 0.10 | $0.08 | 5000 |
| 2023-03-07 | 0.10 | $0.10 | 1000 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | 1000 |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.09 | 10100 |
| 2023-02-28 | 0.10 | $0.12 | — |
| 2023-02-27 | 0.10 | $0.12 | — |
| 2023-02-24 | 0.10 | $0.12 | — |
| 2023-02-23 | 0.09 | $0.12 | 11 |
| 2023-02-22 | 0.09 | $0.12 | — |
| 2023-02-17 | 0.09 | $0.12 | — |
| 2023-02-16 | 0.09 | $0.12 | 300 |
| 2023-02-15 | 0.09 | $0.10 | 31500 |
| 2023-02-14 | 0.08 | $0.10 | — |
| 2023-02-13 | 0.08 | $0.10 | — |
| 2023-02-10 | 0.08 | $0.10 | — |
| 2023-02-09 | 0.08 | $0.10 | — |
| 2023-02-08 | 0.08 | $0.10 | 6658 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 16034 |
| 2023-02-03 | 0.08 | $0.10 | 13300 |
| 2023-02-02 | 0.08 | $0.10 | 129937 |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 12700 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1500 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 23459 |
| 2023-01-17 | 0.08 | $0.07 | 10000 |
| 2023-01-13 | 0.08 | $0.08 | 20000 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 150 |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | 1192 |
| 2023-01-05 | 0.09 | $0.07 | — |
| 2023-01-04 | 0.10 | $0.07 | — |
| 2023-01-03 | 0.10 | $0.07 | — |
| 2022-12-30 | 0.11 | $0.07 | — |
| 2022-12-29 | 0.11 | $0.07 | — |
| 2022-12-28 | 0.11 | $0.07 | — |
| 2022-12-27 | 0.11 | $0.07 | — |
| 2022-12-23 | 0.12 | $0.07 | — |
| 2022-12-22 | 0.12 | $0.07 | — |
| 2022-12-21 | 0.12 | $0.07 | — |
| 2022-12-20 | 0.12 | $0.07 | 53950 |
| 2022-12-19 | 0.13 | $0.08 | 47500 |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | 2 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 1301 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 1 |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | 600 |
| 2022-12-01 | 0.13 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 1944 |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 50 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | 1223 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | 4 |
| 2022-11-15 | 0.14 | $0.14 | 10000 |
| 2022-11-14 | 0.13 | $0.12 | 20500 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | 1000 |
| 2022-11-09 | 0.13 | $0.14 | — |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 2000 |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | 2000 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | 4 |
| 2022-10-19 | 0.13 | $0.14 | 124560 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | 4000 |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | 1006 |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.16 | $0.14 | 724 |
| 2022-09-30 | 0.16 | $0.15 | 3000 |
| 2022-09-29 | 0.16 | $0.10 | 100 |
| 2022-09-28 | 0.17 | $0.14 | — |
| 2022-09-27 | 0.17 | $0.14 | — |
| 2022-09-26 | 0.17 | $0.14 | — |
| 2022-09-23 | 0.18 | $0.14 | — |
| 2022-09-22 | 0.18 | $0.14 | — |
| 2022-09-21 | 0.18 | $0.14 | — |
| 2022-09-20 | 0.19 | $0.14 | — |
| 2022-09-19 | 0.19 | $0.14 | 1 |
| 2022-09-16 | 0.19 | $0.14 | — |
| 2022-09-15 | 0.20 | $0.14 | 17215 |
| 2022-09-14 | 0.20 | $0.18 | — |
| 2022-09-13 | 0.19 | $0.18 | 600 |
| 2022-09-12 | 0.19 | $0.20 | — |
| 2022-09-09 | 0.19 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.18 | $0.20 | — |
| 2022-09-06 | 0.18 | $0.20 | 3300 |
| 2022-09-02 | 0.18 | $0.20 | — |
| 2022-09-01 | 0.18 | $0.20 | — |
| 2022-08-31 | 0.18 | $0.20 | — |
| 2022-08-30 | 0.18 | $0.20 | — |
| 2022-08-29 | 0.18 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.21 | $0.20 | 3300 |
| 2022-08-17 | 0.21 | $0.15 | — |
| 2022-08-16 | 0.21 | $0.15 | — |
| 2022-08-15 | 0.22 | $0.15 | 28 |
| 2022-08-12 | 0.22 | $0.15 | — |
| 2022-08-11 | 0.22 | $0.15 | 255 |
| 2022-08-10 | 0.23 | $0.13 | 2 |
| 2022-08-09 | 0.23 | $0.13 | 53479 |
| 2022-08-08 | 0.24 | $0.17 | 10600 |
| 2022-08-05 | 0.24 | $0.17 | 25000 |
| 2022-08-04 | 0.24 | $0.25 | — |
| 2022-08-03 | 0.24 | $0.25 | — |
| 2022-08-02 | 0.24 | $0.25 | — |
| 2022-08-01 | 0.24 | $0.25 | — |
| 2022-07-29 | 0.24 | $0.25 | 15100 |
| 2022-07-28 | 0.24 | $0.27 | 25 |
| 2022-07-27 | 0.24 | $0.27 | — |
| 2022-07-26 | 0.23 | $0.27 | — |
| 2022-07-25 | 0.23 | $0.27 | — |
| 2022-07-22 | 0.23 | $0.27 | 600 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | 12500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | 10100 |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.22 | $0.23 | — |
| 2022-07-05 | 0.22 | $0.23 | 2 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.21 | $0.23 | — |
| 2022-06-29 | 0.21 | $0.23 | 7000 |
| 2022-06-28 | 0.21 | $0.23 | — |
| 2022-06-27 | 0.21 | $0.23 | 54 |
| 2022-06-24 | 0.21 | $0.23 | — |
| 2022-06-23 | 0.21 | $0.23 | — |
| 2022-06-22 | 0.20 | $0.23 | — |
| 2022-06-21 | 0.20 | $0.23 | — |
| 2022-06-17 | 0.20 | $0.23 | — |
| 2022-06-16 | 0.20 | $0.23 | 11600 |
| 2022-06-15 | 0.20 | $0.23 | — |
| 2022-06-14 | 0.20 | $0.23 | — |
| 2022-06-13 | 0.20 | $0.23 | — |
| 2022-06-10 | 0.20 | $0.23 | 300 |
| 2022-06-09 | 0.19 | $0.16 | 5000 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 302 |
| 2022-06-06 | 0.20 | $0.16 | 5760 |
| 2022-06-03 | 0.20 | $0.16 | — |
| 2022-06-02 | 0.20 | $0.16 | 100 |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.21 | $0.19 | — |
| 2022-05-27 | 0.21 | $0.19 | — |
| 2022-05-26 | 0.21 | $0.19 | 56800 |
| 2022-05-25 | 0.22 | $0.24 | 990 |
| 2022-05-24 | 0.22 | $0.20 | — |
| 2022-05-23 | 0.23 | $0.20 | — |
| 2022-05-20 | 0.23 | $0.20 | — |
| 2022-05-19 | 0.24 | $0.20 | — |
| 2022-05-18 | 0.24 | $0.20 | — |
| 2022-05-17 | 0.25 | $0.20 | 6000 |
| 2022-05-16 | 0.26 | $0.21 | — |
| 2022-05-13 | 0.26 | $0.21 | — |
| 2022-05-12 | 0.27 | $0.21 | 5575 |
| 2022-05-11 | 0.27 | $0.20 | — |
| 2022-05-10 | 0.28 | $0.20 | — |
| 2022-05-09 | 0.29 | $0.20 | 8900 |
| 2022-05-06 | 0.29 | $0.20 | — |
| 2022-05-05 | 0.30 | $0.20 | 500 |
| 2022-05-04 | 0.30 | $0.23 | 37003 |
| 2022-05-03 | 0.31 | $0.26 | 1565 |
| 2022-05-02 | 0.31 | $0.26 | 450 |
| 2022-04-29 | 0.31 | $0.28 | 7600 |
| 2022-04-28 | 0.32 | $0.28 | 9080 |
| 2022-04-27 | 0.32 | $0.27 | 4206 |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.33 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | 2804 |
| 2022-04-14 | 0.32 | $0.32 | 100 |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | 5200 |
| 2022-04-08 | 0.32 | $0.30 | 4225 |
| 2022-04-07 | 0.32 | $0.31 | 7260 |
| 2022-04-06 | 0.32 | $0.33 | 14 |
| 2022-04-05 | 0.32 | $0.33 | — |
| 2022-04-04 | 0.32 | $0.33 | — |
| 2022-04-01 | 0.32 | $0.33 | 29028 |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.32 | $0.33 | — |
| 2022-03-28 | 0.32 | $0.33 | 5400 |
| 2022-03-25 | 0.31 | $0.35 | 4904 |
| 2022-03-24 | 0.32 | $0.35 | 15300 |
| 2022-03-23 | 0.32 | $0.31 | — |
| 2022-03-22 | 0.32 | $0.31 | — |
| 2022-03-21 | 0.32 | $0.31 | 1304 |
| 2022-03-18 | 0.33 | $0.27 | 17496 |
| 2022-03-17 | 0.33 | $0.31 | — |
| 2022-03-16 | 0.33 | $0.31 | — |
| 2022-03-15 | 0.33 | $0.31 | — |
| 2022-03-14 | 0.33 | $0.31 | — |
| 2022-03-11 | 0.34 | $0.31 | 2470 |
| 2022-03-10 | 0.34 | $0.32 | — |
| 2022-03-09 | 0.34 | $0.32 | — |
| 2022-03-08 | 0.34 | $0.32 | 2 |
| 2022-03-07 | 0.34 | $0.32 | 22811 |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | 1000 |
| 2022-03-02 | 0.33 | $0.32 | — |
| 2022-03-01 | 0.33 | $0.29 | 1170 |
| 2022-02-28 | 0.33 | $0.32 | 2900 |
| 2022-02-25 | 0.33 | $0.37 | — |
| 2022-02-24 | 0.33 | $0.37 | — |
| 2022-02-23 | 0.32 | $0.37 | — |
| 2022-02-22 | 0.32 | $0.37 | 2 |
| 2022-02-18 | 0.32 | $0.37 | 1148 |
| 2022-02-17 | 0.31 | $0.35 | 25000 |
| 2022-02-16 | 0.31 | $0.34 | — |
| 2022-02-15 | 0.31 | $0.34 | 55 |
| 2022-02-14 | 0.31 | $0.34 | — |
| 2022-02-11 | 0.31 | $0.34 | 4676 |
| 2022-02-10 | 0.30 | $0.35 | 6 |
| 2022-02-09 | 0.30 | $0.27 | 5000 |
| 2022-02-08 | 0.31 | $0.33 | 25000 |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.32 | $0.30 | 12 |
| 2022-02-02 | 0.32 | $0.30 | 5000 |
| 2022-02-01 | 0.33 | $0.30 | — |
| 2022-01-31 | 0.32 | $0.30 | 17708 |
| 2022-01-28 | 0.33 | $0.31 | — |
| 2022-01-27 | 0.33 | $0.31 | — |
| 2022-01-26 | 0.33 | $0.31 | — |
| 2022-01-25 | 0.33 | $0.29 | 2000 |
| 2022-01-24 | 0.34 | $0.31 | 2000 |
| 2022-01-21 | 0.34 | $0.30 | 4000 |
| 2022-01-20 | 0.35 | $0.31 | — |
| 2022-01-19 | 0.35 | $0.31 | 105720 |
| 2022-01-18 | 0.35 | $0.29 | 18315 |
| 2022-01-14 | 0.36 | $0.31 | — |
| 2022-01-13 | 0.36 | $0.31 | — |
| 2022-01-12 | 0.36 | $0.30 | 33000 |
| 2022-01-11 | 0.35 | $0.37 | 1315 |
| 2022-01-10 | 0.35 | $0.38 | 5700 |
| 2022-01-07 | 0.35 | $0.38 | 6804 |
| 2022-01-06 | 0.34 | $0.38 | — |
| 2022-01-05 | 0.34 | $0.38 | — |
| 2022-01-04 | 0.33 | $0.38 | — |
| 2022-01-03 | 0.33 | $0.27 | 7500 |
| 2021-12-31 | 0.33 | $0.38 | 21563 |
| 2021-12-30 | 0.32 | $0.34 | — |
| 2021-12-29 | 0.32 | $0.34 | — |
| 2021-12-28 | 0.32 | $0.34 | 1000 |
| 2021-12-27 | 0.32 | $0.39 | — |
| 2021-12-23 | 0.32 | $0.39 | — |
| 2021-12-22 | 0.32 | $0.39 | — |
| 2021-12-21 | 0.32 | $0.39 | — |
| 2021-12-20 | 0.32 | $0.39 | 5300 |
| 2021-12-17 | 0.32 | $0.31 | — |
| 2021-12-16 | 0.32 | $0.31 | — |
| 2021-12-15 | 0.33 | $0.31 | 8150 |
| 2021-12-14 | 0.33 | $0.27 | 53728 |
| 2021-12-13 | 0.34 | $0.31 | 13092 |
| 2021-12-10 | 0.34 | $0.29 | — |
| 2021-12-09 | 0.34 | $0.29 | 3531 |
| 2021-12-08 | 0.35 | $0.29 | — |
| 2021-12-07 | 0.35 | $0.29 | 24147 |
| 2021-12-06 | 0.35 | $0.29 | — |
| 2021-12-03 | 0.36 | $0.29 | 25464 |
| 2021-12-02 | 0.36 | $0.29 | 3000 |
| 2021-12-01 | 0.36 | $0.31 | 5050 |
| 2021-11-30 | 0.36 | $0.28 | 47150 |
| 2021-11-29 | 0.37 | $0.38 | — |
| 2021-11-26 | 0.37 | $0.38 | — |
| 2021-11-24 | 0.37 | $0.38 | — |
| 2021-11-23 | 0.37 | $0.38 | 53 |
| 2021-11-22 | 0.37 | $0.38 | 700 |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | 15 |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | 13775 |
| 2021-11-11 | 0.38 | $0.38 | 104 |
| 2021-11-10 | 0.38 | $0.38 | 1275 |
| 2021-11-09 | 0.38 | $0.38 | 110 |
| 2021-11-08 | 0.39 | $0.33 | 3030 |
| 2021-11-05 | 0.39 | $0.33 | 10000 |
| 2021-11-04 | 0.40 | $0.28 | 101040 |
| 2021-11-03 | 0.41 | $0.33 | 2600 |
| 2021-11-02 | 0.41 | $0.40 | — |
| 2021-11-01 | 0.41 | $0.40 | — |
| 2021-10-29 | 0.41 | $0.40 | 24900 |
| 2021-10-28 | 0.41 | $0.45 | 23110 |
| 2021-10-27 | 0.41 | $0.38 | 22682 |
| 2021-10-26 | 0.42 | $0.40 | — |
| 2021-10-25 | 0.42 | $0.40 | 11650 |
| 2021-10-22 | 0.42 | $0.40 | 1400 |
| 2021-10-21 | 0.42 | $0.39 | 11118 |
| 2021-10-20 | 0.42 | $0.40 | 22335 |
| 2021-10-19 | 0.42 | $0.40 | 3450 |
| 2021-10-18 | 0.42 | $0.40 | 8 |
| 2021-10-15 | 0.42 | $0.40 | — |
| 2021-10-14 | 0.42 | $0.40 | 10700 |
| 2021-10-13 | 0.42 | $0.44 | 4 |
| 2021-10-12 | 0.42 | $0.44 | 16200 |
| 2021-10-11 | 0.42 | $0.45 | 26860 |
| 2021-10-08 | 0.41 | $0.44 | 5900 |
| 2021-10-07 | 0.41 | $0.45 | 2500 |
| 2021-10-06 | 0.40 | $0.44 | 22000 |
| 2021-10-05 | 0.39 | $0.40 | 59760 |
| 2021-10-04 | 0.39 | $0.41 | — |
| 2021-10-01 | 0.39 | $0.41 | 1450 |
| 2021-09-30 | 0.38 | $0.47 | 1215 |
| 2021-09-29 | 0.37 | $0.40 | 16595 |
| 2021-09-28 | 0.37 | $0.42 | — |
| 2021-09-27 | 0.36 | $0.42 | 8450 |
| 2021-09-24 | 0.35 | $0.42 | 600 |
| 2021-09-23 | 0.34 | $0.41 | 100 |
| 2021-09-22 | 0.33 | $0.42 | 3051 |
| 2021-09-21 | 0.32 | $0.42 | 14800 |
| 2021-09-20 | 0.32 | $0.43 | — |
| 2021-09-17 | 0.31 | $0.43 | 1600 |
| 2021-09-16 | 0.30 | $0.39 | — |
| 2021-09-15 | 0.29 | $0.39 | — |
| 2021-09-14 | 0.28 | $0.39 | 1420 |
| 2021-09-13 | 0.28 | $0.33 | 5850 |
| 2021-09-10 | 0.28 | $0.35 | 21695 |
| 2021-09-09 | 0.27 | $0.30 | — |
| 2021-09-08 | 0.27 | $0.30 | — |
| 2021-09-07 | 0.27 | $0.30 | 500 |
| 2021-09-03 | 0.27 | $0.34 | 1200 |
| 2021-09-02 | 0.27 | $0.29 | — |
| 2021-09-01 | 0.28 | $0.29 | 1449 |
| 2021-08-31 | 0.28 | $0.35 | 4005 |
| 2021-08-30 | 0.28 | $0.17 | 26652 |
| 2021-08-27 | 0.29 | $0.24 | 82062 |
| 2021-08-26 | 0.30 | $0.26 | — |
| 2021-08-25 | 0.31 | $0.26 | 500 |
| 2021-08-24 | 0.31 | $0.26 | 31143 |
| 2021-08-23 | 0.32 | $0.26 | 21444 |
| 2021-08-20 | 0.32 | $0.24 | 500 |
| 2021-08-19 | 0.33 | $0.24 | 136660 |
| 2021-08-18 | 0.33 | $0.25 | 22900 |
| 2021-08-17 | 0.34 | $0.25 | 3269 |
| 2021-08-16 | 0.34 | $0.25 | 4000 |
| 2021-08-13 | 0.35 | $0.31 | — |
| 2021-08-12 | 0.35 | $0.31 | 880 |
| 2021-08-11 | 0.36 | $0.31 | 21850 |
| 2021-08-10 | 0.36 | $0.26 | 506 |
| 2021-08-09 | 0.37 | $0.29 | 8600 |
| 2021-08-06 | 0.39 | $0.33 | 25310 |
| 2021-08-05 | 0.39 | $0.39 | — |
| 2021-08-04 | 0.40 | $0.39 | — |
| 2021-08-03 | 0.41 | $0.39 | 5278 |
| 2021-08-02 | 0.43 | $0.39 | — |
| 2021-07-30 | 0.44 | $0.39 | — |
| 2021-07-29 | 0.45 | $0.37 | 18506 |
| 2021-07-28 | 0.46 | $0.37 | — |
| 2021-07-27 | 0.47 | $0.37 | 18506 |
| 2021-07-26 | 0.48 | $0.26 | 250 |
| 2021-07-23 | 0.50 | $0.40 | 352 |
| 2021-07-22 | 0.51 | $0.40 | 515 |
| 2021-07-21 | 0.52 | $0.37 | 75821 |
| 2021-07-20 | 0.53 | $0.28 | 25334 |
| 2021-07-19 | 0.55 | $0.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 2263 |
| 2026-07-13 | 0.02 | $0.02 | 2263 |
| 2026-07-10 | 0.02 | $0.02 | 2263 |
| 2026-07-09 | 0.02 | $0.02 | 2263 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2263 |
| 2026-07-02 | 0.02 | $0.02 | 2263 |
| 2026-07-01 | 0.02 | $0.02 | 2263 |
| 2026-06-30 | 0.01 | $0.02 | 2263 |
| 2026-06-29 | 0.01 | $0.02 | 2263 |
| 2026-06-26 | 0.01 | $0.02 | 2263 |
| 2026-06-25 | 0.01 | $0.02 | 4526 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 250 |
| 2026-06-11 | 0.02 | $0.01 | 2348 |
| 2026-06-10 | 0.02 | $0.01 | 41002 |
| 2026-06-09 | 0.02 | $0.02 | 41002 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 41002 |
| 2026-06-04 | 0.02 | $0.02 | 41002 |
| 2026-06-03 | 0.02 | $0.02 | 41002 |
| 2026-06-02 | 0.02 | $0.02 | 41002 |
| 2026-06-01 | 0.02 | $0.02 | 41002 |
| 2026-05-29 | 0.02 | $0.02 | 41002 |
| 2026-05-28 | 0.02 | $0.02 | 41002 |
| 2026-05-27 | 0.02 | $0.02 | 41002 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 41002 |
| 2026-05-21 | 0.01 | $0.02 | 41002 |
| 2026-05-20 | 0.01 | $0.02 | 41002 |
| 2026-05-19 | 0.01 | $0.02 | 41002 |
| 2026-05-18 | 0.01 | $0.02 | 85650 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1259 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1259 |
| 2026-05-11 | 0.01 | $0.01 | 1259 |
| 2026-05-08 | 0.01 | $0.01 | 1259 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 9093 |
| 2026-05-05 | 0.01 | $0.02 | 1259 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 1259 |
| 2026-04-30 | 0.01 | $0.02 | 1259 |
| 2026-04-29 | 0.01 | $0.02 | 1259 |
| 2026-04-28 | 0.01 | $0.02 | 11059 |
| 2026-04-27 | 0.01 | $0.01 | 13000 |
| 2026-04-24 | 0.01 | $0.01 | 13000 |
| 2026-04-23 | 0.01 | $0.01 | 101000 |
| 2026-04-22 | 0.01 | $0.01 | 101000 |
| 2026-04-21 | 0.01 | $0.01 | 101000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 359500 |
| 2026-04-16 | 0.01 | $0.01 | 359500 |
| 2026-04-15 | 0.01 | $0.01 | 359500 |
| 2026-04-14 | 0.01 | $0.01 | 359500 |
| 2026-04-13 | 0.01 | $0.01 | 359500 |
| 2026-04-10 | 0.01 | $0.01 | 359500 |
| 2026-04-09 | 0.01 | $0.01 | 359500 |
| 2026-04-08 | 0.01 | $0.01 | 359500 |
| 2026-04-07 | 0.01 | $0.01 | 359500 |
| 2026-04-06 | 0.01 | $0.01 | 359500 |
| 2026-04-02 | 0.01 | $0.01 | 359500 |
| 2026-04-01 | 0.01 | $0.01 | 359500 |
| 2026-03-31 | 0.01 | $0.01 | 359500 |
| 2026-03-30 | 0.01 | $0.01 | 378152 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 2 |
| 2026-03-19 | 0.01 | $0.01 | 2 |
| 2026-03-18 | 0.01 | $0.01 | 2 |
| 2026-03-17 | 0.01 | $0.01 | 2 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2 |
| 2026-03-12 | 0.01 | $0.01 | 2 |
| 2026-03-11 | 0.01 | $0.01 | 2 |
| 2026-03-10 | 0.01 | $0.01 | 50002 |
| 2026-03-09 | 0.01 | $0.01 | 33000 |
| 2026-03-06 | 0.01 | $0.01 | 24000 |
| 2026-03-05 | 0.01 | $0.01 | 24000 |
| 2026-03-04 | 0.01 | $0.01 | 24000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 60000 |
| 2026-02-27 | 0.01 | $0.01 | 60000 |
| 2026-02-26 | 0.01 | $0.01 | 60000 |
| 2026-02-25 | 0.01 | $0.01 | 60000 |
| 2026-02-24 | 0.01 | $0.01 | 60000 |
| 2026-02-23 | 0.01 | $0.01 | 60000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 69100 |
| 2026-02-18 | 0.01 | $0.01 | 50150 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 15000 |
| 2026-02-11 | 0.01 | $0.01 | 38900 |
| 2026-02-10 | 0.01 | $0.01 | 11000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 700 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 700 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 700 |
| 2026-01-28 | 0.01 | $0.01 | 700 |
| 2026-01-27 | 0.01 | $0.01 | 700 |
| 2026-01-26 | 0.01 | $0.01 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 700 |
| 2026-01-22 | 0.01 | $0.01 | 700 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 700 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 700 |
| 2026-01-14 | 0.01 | $0.01 | 700 |
| 2026-01-13 | 0.01 | $0.01 | 700 |
| 2026-01-12 | 0.01 | $0.01 | 700 |
| 2026-01-09 | 0.01 | $0.01 | 700 |
| 2026-01-08 | 0.01 | $0.01 | 66900 |
| 2026-01-07 | 0.01 | $0.01 | 66900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 66900 |
| 2026-01-02 | 0.01 | $0.01 | 66900 |
| 2025-12-31 | 0.01 | $0.01 | 66900 |
| 2025-12-30 | 0.01 | $0.01 | 66900 |
| 2025-12-29 | 0.01 | $0.01 | 66900 |
| 2025-12-26 | 0.01 | $0.01 | 66900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 66900 |
| 2025-12-22 | 0.01 | $0.01 | 66900 |
| 2025-12-19 | 0.01 | $0.01 | 66900 |
| 2025-12-18 | 0.01 | $0.01 | 66900 |
| 2025-12-17 | 0.01 | $0.01 | 66900 |
| 2025-12-16 | 0.01 | $0.01 | 66900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 66900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 66900 |
| 2025-12-05 | 0.01 | $0.01 | 66900 |
| 2025-12-04 | 0.01 | $0.01 | 66900 |
| 2025-12-03 | 0.01 | $0.01 | 66900 |
| 2025-12-02 | 0.01 | $0.01 | 66900 |
| 2025-12-01 | 0.01 | $0.01 | 66900 |
| 2025-11-28 | 0.01 | $0.01 | 66900 |
| 2025-11-26 | 0.01 | $0.01 | 66900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 66900 |
| 2025-11-21 | 0.01 | $0.01 | 66900 |
| 2025-11-20 | 0.01 | $0.01 | 66900 |
| 2025-11-19 | 0.01 | $0.01 | 66900 |
| 2025-11-18 | 0.01 | $0.01 | 66900 |
| 2025-11-17 | 0.01 | $0.01 | 66900 |
| 2025-11-14 | 0.01 | $0.01 | 66900 |
| 2025-11-13 | 0.01 | $0.01 | 66900 |
| 2025-11-12 | 0.01 | $0.01 | 66900 |
| 2025-11-11 | 0.01 | $0.01 | 66900 |
| 2025-11-10 | 0.01 | $0.01 | 66900 |
| 2025-11-07 | 0.01 | $0.01 | 66900 |
| 2025-11-06 | 0.01 | $0.01 | 66900 |
| 2025-11-05 | 0.01 | $0.01 | 66900 |
| 2025-11-04 | 0.01 | $0.01 | 66900 |
| 2025-11-03 | 0.01 | $0.01 | 296750 |
| 2025-10-31 | 0.01 | $0.02 | 214397 |
| 2025-10-30 | 0.01 | $0.02 | 486597 |
| 2025-10-29 | 0.01 | $0.01 | 33725 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 34225 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 15000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 7500 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 2000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 352250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 392100 |
| 2025-08-26 | 0.01 | $0.01 | 24700 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 21350 |
| 2025-08-21 | 0.02 | $0.01 | 21350 |
| 2025-08-20 | 0.02 | $0.01 | 21350 |
| 2025-08-19 | 0.02 | $0.01 | 21350 |
| 2025-08-18 | 0.02 | $0.01 | 44850 |
| 2025-08-15 | 0.02 | $0.01 | 300 |
| 2025-08-14 | 0.02 | $0.02 | 563425 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 240000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.01 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | 193400 |
| 2025-07-31 | 0.02 | $0.02 | 437620 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 33894 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 20500 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 33894 |
| 2025-07-18 | 0.02 | $0.02 | 33894 |
| 2025-07-17 | 0.02 | $0.02 | 33894 |
| 2025-07-16 | 0.02 | $0.02 | 33894 |
| 2025-07-15 | 0.02 | $0.02 | 33894 |
| 2025-07-14 | 0.02 | $0.02 | 33894 |
| 2025-07-11 | 0.02 | $0.02 | 33894 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 33894 |
| 2025-07-08 | 0.02 | $0.02 | 33894 |
| 2025-07-07 | 0.02 | $0.02 | 33894 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 33894 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 47994 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 38575 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 31300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | 103400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 2000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 1800 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 7735 |
| 2025-04-22 | 0.04 | $0.04 | 7000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 1000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | 10000 |
| 2025-03-28 | 0.04 | $0.04 | 10000 |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | 10000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | 45100 |
| 2025-03-18 | 0.03 | $0.05 | 50000 |
| 2025-03-17 | 0.03 | $0.03 | 2500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 2500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2500 |
| 2025-03-04 | 0.03 | $0.03 | 2500 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2500 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2500 |
| 2025-02-24 | 0.03 | $0.03 | 2500 |
| 2025-02-21 | 0.03 | $0.03 | 2500 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2500 |
| 2025-02-14 | 0.04 | $0.03 | 6000 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 7900 |
| 2025-02-10 | 0.04 | $0.03 | 7900 |
| 2025-02-07 | 0.04 | $0.03 | 2500 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 7900 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 3560 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 190 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 190 |
| 2025-01-21 | 0.04 | $0.04 | 190 |
| 2025-01-17 | 0.04 | $0.04 | 190 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 190 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 190 |
| 2025-01-10 | 0.04 | $0.04 | 190 |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 190 |
| 2025-01-06 | 0.03 | $0.04 | 190 |
| 2025-01-03 | 0.03 | $0.04 | 400 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 190 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 190 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 190 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 190 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 2500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | 1786 |
| 2024-11-18 | 0.04 | $0.03 | 190 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | 190 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 14500 |
| 2024-11-04 | 0.04 | $0.03 | 14500 |
| 2024-11-01 | 0.05 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 14500 |
| 2024-10-30 | 0.05 | $0.03 | — |
| 2024-10-29 | 0.05 | $0.03 | 32130 |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.06 | $0.04 | 20000 |
| 2024-10-23 | 0.06 | $0.04 | 20000 |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | 221086 |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | 4400 |
| 2024-10-15 | 0.06 | $0.07 | 4200 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 5000 |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | 5000 |
| 2024-09-26 | 0.06 | $0.06 | 5850 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 3348 |
| 2024-09-18 | 0.06 | $0.06 | 3348 |
| 2024-09-17 | 0.06 | $0.06 | 3348 |
| 2024-09-16 | 0.06 | $0.06 | 202086 |
| 2024-09-13 | 0.06 | $0.06 | 3348 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 5020 |
| 2024-09-09 | 0.06 | $0.06 | 12000 |
| 2024-09-06 | 0.06 | $0.04 | 6000 |
| 2024-09-05 | 0.06 | $0.04 | 6000 |
| 2024-09-04 | 0.06 | $0.04 | 6000 |
| 2024-09-03 | 0.06 | $0.04 | 6750 |
| 2024-08-30 | 0.06 | $0.02 | 85586 |
| 2024-08-29 | 0.07 | $0.02 | 85586 |
| 2024-08-28 | 0.07 | $0.02 | — |
| 2024-08-27 | 0.08 | $0.02 | 85593 |
| 2024-08-26 | 0.08 | $0.04 | 376399 |
| 2024-08-23 | 0.09 | $0.08 | 250324 |
| 2024-08-22 | 0.09 | $0.07 | 399103 |
| 2024-08-21 | 0.09 | $0.11 | 282025 |
| 2024-08-20 | 0.09 | $0.38 | 645169 |
| 2024-08-19 | 0.06 | $0.05 | 7000 |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | 27000 |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 776 |
| 2024-08-06 | 0.07 | $0.08 | 4000 |
| 2024-08-05 | 0.06 | $0.08 | — |
| 2024-08-02 | 0.06 | $0.08 | 2500 |
| 2024-08-01 | 0.06 | $0.08 | 2500 |
| 2024-07-31 | 0.06 | $0.08 | 4282 |
| 2024-07-30 | 0.06 | $0.14 | 2500 |
| 2024-07-29 | 0.05 | $0.14 | 4396 |
| 2024-07-26 | 0.04 | $0.20 | 544100 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 151786 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-02 | 0.02 | $0.01 | 85402 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-18 | 0.02 | $0.02 | 600 |
| 2024-05-29 | 0.02 | $0.02 | 250 |
| 2024-05-16 | 0.02 | $0.02 | 77729 |
| 2024-05-07 | 0.02 | $0.03 | 400 |
| 2024-05-06 | 0.02 | $0.02 | 400 |
| 2024-05-01 | 0.03 | $0.02 | 200 |
| 2024-04-30 | 0.03 | $0.02 | 2700 |
| 2024-04-29 | 0.03 | $0.02 | 500 |
| 2024-04-26 | 0.03 | $0.02 | 300 |
| 2024-04-25 | 0.03 | $0.02 | 10900 |
| 2024-04-24 | 0.03 | $0.02 | 400 |
| 2024-04-23 | 0.03 | $0.03 | 200 |
| 2024-04-22 | 0.03 | $0.02 | 300 |
| 2024-04-19 | 0.03 | $0.02 | 9300 |
| 2024-04-18 | 0.03 | $0.02 | 200 |
| 2024-04-17 | 0.04 | $0.02 | 19300 |
| 2024-04-16 | 0.04 | $0.02 | 20100 |
| 2024-04-15 | 0.04 | $0.03 | 200 |
| 2024-04-12 | 0.04 | $0.03 | 200 |
| 2024-04-11 | 0.04 | $0.03 | 200 |
| 2024-04-09 | 0.04 | $0.04 | 300 |
| 2024-04-08 | 0.04 | $0.04 | 200 |
| 2024-04-05 | 0.04 | $0.04 | 20200 |
| 2024-04-04 | 0.04 | $0.04 | 137200 |
| 2024-04-02 | 0.04 | $0.05 | 140000 |
| 2024-04-01 | 0.04 | $0.06 | 90000 |
| 2024-03-28 | 0.04 | $0.06 | 100000 |
| 2024-03-27 | 0.04 | $0.07 | 52600 |
| 2024-03-26 | 0.04 | $0.06 | 149200 |
| 2024-03-25 | 0.04 | $0.04 | 15402 |
| 2024-03-22 | 0.04 | $0.04 | 200 |
| 2024-03-21 | 0.04 | $0.04 | 200 |
| 2024-03-20 | 0.03 | $0.05 | 23900 |
| 2024-03-19 | 0.03 | $0.05 | 31100 |
| 2024-03-18 | 0.03 | $0.04 | 95000 |
| 2024-03-15 | 0.03 | $0.03 | 81139 |
| 2024-03-14 | 0.03 | $0.04 | 50000 |
| 2024-03-13 | 0.03 | $0.04 | 40000 |
| 2024-03-12 | 0.03 | $0.03 | 234600 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 95900 |
| 2024-02-01 | 0.03 | $0.03 | 202000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 144607 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | 40000 |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 24100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 20798 |
| 2023-12-28 | 0.03 | $0.03 | 500 |
| 2023-12-27 | 0.03 | $0.02 | 4500 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 7000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1575 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.03 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | 59000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 425 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | 15000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 6300 |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 1000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 11906 |
| 2023-09-29 | 0.04 | $0.06 | 90300 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | — |
| 2023-09-11 | 0.05 | $0.04 | — |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | 6343 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 20000 |
| 2023-08-23 | 0.05 | $0.04 | 20000 |
| 2023-08-22 | 0.05 | $0.05 | 10100 |
| 2023-08-21 | 0.05 | $0.04 | 10100 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | 11000 |
| 2023-08-16 | 0.06 | $0.05 | 41700 |
| 2023-08-15 | 0.06 | $0.05 | 20100 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | 39500 |
| 2023-08-09 | 0.06 | $0.06 | 62273 |
| 2023-08-08 | 0.06 | $0.06 | 59098 |
| 2023-08-07 | 0.06 | $0.06 | 1400 |
| 2023-08-04 | 0.06 | $0.06 | 14100 |
| 2023-08-03 | 0.06 | $0.06 | 200 |
| 2023-08-02 | 0.06 | $0.06 | 4200 |
| 2023-08-01 | 0.06 | $0.06 | 21100 |
| 2023-07-31 | 0.06 | $0.06 | 4000 |
| 2023-07-28 | 0.06 | $0.06 | 1200 |
| 2023-07-27 | 0.06 | $0.06 | 41800 |
| 2023-07-26 | 0.06 | $0.06 | 2708 |
| 2023-07-25 | 0.06 | $0.06 | 3800 |
| 2023-07-24 | 0.06 | $0.06 | 7600 |
| 2023-07-21 | 0.06 | $0.06 | 200 |
| 2023-07-20 | 0.06 | $0.06 | 13200 |
| 2023-07-19 | 0.06 | $0.06 | 3402 |
| 2023-07-18 | 0.06 | $0.06 | 34400 |
| 2023-07-17 | 0.05 | $0.06 | 28403 |
| 2023-07-14 | 0.05 | $0.06 | 10200 |
| 2023-07-13 | 0.05 | $0.06 | 19660 |
| 2023-07-12 | 0.05 | $0.06 | 32200 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 500 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 10046 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 50100 |
| 2023-05-26 | 0.06 | $0.06 | 26370 |
| 2023-05-25 | 0.06 | $0.06 | 27000 |
| 2023-05-24 | 0.06 | $0.07 | 40200 |
| 2023-05-23 | 0.06 | $0.07 | 78840 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | 29700 |
| 2023-05-16 | 0.06 | $0.06 | 12000 |
| 2023-05-15 | 0.06 | $0.05 | 24500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 56200 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 3000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 40100 |
| 2023-05-02 | 0.06 | $0.06 | 135600 |
| 2023-05-01 | 0.06 | $0.07 | 42900 |
| 2023-04-28 | 0.06 | $0.07 | 126600 |
| 2023-04-27 | 0.06 | $0.06 | 84800 |
| 2023-04-26 | 0.06 | $0.06 | 101700 |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 407 |
| 2023-04-20 | 0.06 | $0.04 | 930 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 3000 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.07 | $0.05 | — |
| 2023-04-12 | 0.07 | $0.05 | 100 |
| 2023-04-11 | 0.07 | $0.05 | 261950 |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.08 | $0.06 | 300 |
| 2023-04-03 | 0.08 | $0.06 | 22400 |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | 10300 |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 40300 |
| 2023-03-23 | 0.08 | $0.07 | 9300 |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.09 | $0.07 | — |
| 2023-03-20 | 0.09 | $0.07 | — |
| 2023-03-17 | 0.09 | $0.07 | 1000 |
| 2023-03-16 | 0.09 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | 88100 |
| 2023-03-14 | 0.09 | $0.08 | 418641 |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 10001 |
| 2023-03-09 | 0.10 | $0.08 | 10000 |
| 2023-03-08 | 0.10 | $0.08 | 5000 |
| 2023-03-07 | 0.10 | $0.10 | 1000 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | 1000 |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.09 | 10100 |
| 2023-02-28 | 0.10 | $0.12 | — |
| 2023-02-27 | 0.10 | $0.12 | — |
| 2023-02-24 | 0.10 | $0.12 | — |
| 2023-02-23 | 0.10 | $0.12 | 11 |
| 2023-02-22 | 0.10 | $0.12 | — |
| 2023-02-17 | 0.09 | $0.12 | — |
| 2023-02-16 | 0.09 | $0.12 | 300 |
| 2023-02-15 | 0.09 | $0.10 | 31500 |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.08 | $0.10 | 6658 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 16034 |
| 2023-02-03 | 0.08 | $0.10 | 13300 |
| 2023-02-02 | 0.08 | $0.10 | 129937 |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 12700 |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 1500 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | 23459 |
| 2023-01-17 | 0.08 | $0.07 | 10000 |
| 2023-01-13 | 0.09 | $0.08 | 20000 |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 150 |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | 1192 |
| 2023-01-05 | 0.09 | $0.07 | — |
| 2023-01-04 | 0.09 | $0.07 | — |
| 2023-01-03 | 0.09 | $0.07 | — |
| 2022-12-30 | 0.09 | $0.07 | — |
| 2022-12-29 | 0.10 | $0.07 | — |
| 2022-12-28 | 0.10 | $0.07 | — |
| 2022-12-27 | 0.10 | $0.07 | — |
| 2022-12-23 | 0.11 | $0.07 | — |
| 2022-12-22 | 0.11 | $0.07 | — |
| 2022-12-21 | 0.12 | $0.07 | — |
| 2022-12-20 | 0.12 | $0.07 | 53950 |
| 2022-12-19 | 0.13 | $0.08 | 47500 |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | 2 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 1301 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 1 |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | 600 |
| 2022-12-01 | 0.13 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 1944 |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 50 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | 1223 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | 4 |
| 2022-11-15 | 0.13 | $0.14 | 10000 |
| 2022-11-14 | 0.13 | $0.12 | 20500 |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | 1000 |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 2000 |
| 2022-10-26 | 0.14 | $0.13 | — |
| 2022-10-25 | 0.14 | $0.13 | 2000 |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | 4 |
| 2022-10-19 | 0.14 | $0.14 | 124560 |
| 2022-10-18 | 0.14 | $0.13 | — |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | 4000 |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | 1006 |
| 2022-10-05 | 0.15 | $0.14 | — |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | 724 |
| 2022-09-30 | 0.15 | $0.15 | 3000 |
| 2022-09-29 | 0.15 | $0.10 | 100 |
| 2022-09-28 | 0.16 | $0.14 | — |
| 2022-09-27 | 0.16 | $0.14 | — |
| 2022-09-26 | 0.16 | $0.14 | — |
| 2022-09-23 | 0.17 | $0.14 | — |
| 2022-09-22 | 0.17 | $0.14 | — |
| 2022-09-21 | 0.17 | $0.14 | — |
| 2022-09-20 | 0.18 | $0.14 | — |
| 2022-09-19 | 0.18 | $0.14 | 1 |
| 2022-09-16 | 0.19 | $0.14 | — |
| 2022-09-15 | 0.19 | $0.14 | 17215 |
| 2022-09-14 | 0.20 | $0.18 | — |
| 2022-09-13 | 0.20 | $0.18 | 600 |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | 3300 |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | 3300 |
| 2022-08-17 | 0.19 | $0.15 | — |
| 2022-08-16 | 0.19 | $0.15 | — |
| 2022-08-15 | 0.20 | $0.15 | 28 |
| 2022-08-12 | 0.20 | $0.15 | — |
| 2022-08-11 | 0.21 | $0.15 | 255 |
| 2022-08-10 | 0.21 | $0.13 | 2 |
| 2022-08-09 | 0.22 | $0.13 | 53479 |
| 2022-08-08 | 0.23 | $0.17 | 10600 |
| 2022-08-05 | 0.24 | $0.17 | 25000 |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.24 | $0.25 | — |
| 2022-07-29 | 0.24 | $0.25 | 15100 |
| 2022-07-28 | 0.24 | $0.27 | 25 |
| 2022-07-27 | 0.24 | $0.27 | — |
| 2022-07-26 | 0.24 | $0.27 | — |
| 2022-07-25 | 0.23 | $0.27 | — |
| 2022-07-22 | 0.23 | $0.27 | 600 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | 12500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.22 | $0.23 | 10100 |
| 2022-07-07 | 0.22 | $0.23 | — |
| 2022-07-06 | 0.22 | $0.23 | — |
| 2022-07-05 | 0.22 | $0.23 | 2 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | 7000 |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | 54 |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.21 | $0.23 | 11600 |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | — |
| 2022-06-13 | 0.20 | $0.23 | — |
| 2022-06-10 | 0.20 | $0.23 | 300 |
| 2022-06-09 | 0.20 | $0.16 | 5000 |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | 302 |
| 2022-06-06 | 0.20 | $0.16 | 5760 |
| 2022-06-03 | 0.20 | $0.16 | — |
| 2022-06-02 | 0.21 | $0.16 | 100 |
| 2022-06-01 | 0.21 | $0.19 | — |
| 2022-05-31 | 0.22 | $0.19 | — |
| 2022-05-27 | 0.22 | $0.19 | — |
| 2022-05-26 | 0.22 | $0.19 | 56800 |
| 2022-05-25 | 0.23 | $0.24 | 990 |
| 2022-05-24 | 0.23 | $0.20 | — |
| 2022-05-23 | 0.23 | $0.20 | — |
| 2022-05-20 | 0.23 | $0.20 | — |
| 2022-05-19 | 0.23 | $0.20 | — |
| 2022-05-18 | 0.24 | $0.20 | — |
| 2022-05-17 | 0.24 | $0.20 | 6000 |
| 2022-05-16 | 0.24 | $0.21 | — |
| 2022-05-13 | 0.25 | $0.21 | — |
| 2022-05-12 | 0.25 | $0.21 | 5575 |
| 2022-05-11 | 0.26 | $0.20 | — |
| 2022-05-10 | 0.26 | $0.20 | — |
| 2022-05-09 | 0.27 | $0.20 | 8900 |
| 2022-05-06 | 0.28 | $0.20 | — |
| 2022-05-05 | 0.28 | $0.20 | 500 |
| 2022-05-04 | 0.29 | $0.23 | 37003 |
| 2022-05-03 | 0.30 | $0.26 | 1565 |
| 2022-05-02 | 0.30 | $0.26 | 450 |
| 2022-04-29 | 0.31 | $0.28 | 7600 |
| 2022-04-28 | 0.31 | $0.28 | 9080 |
| 2022-04-27 | 0.32 | $0.27 | 4206 |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | 2804 |
| 2022-04-14 | 0.32 | $0.32 | 100 |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | 5200 |
| 2022-04-08 | 0.32 | $0.30 | 4225 |
| 2022-04-07 | 0.32 | $0.31 | 7260 |
| 2022-04-06 | 0.32 | $0.33 | 14 |
| 2022-04-05 | 0.32 | $0.33 | — |
| 2022-04-04 | 0.32 | $0.33 | — |
| 2022-04-01 | 0.32 | $0.33 | 29028 |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.32 | $0.33 | — |
| 2022-03-28 | 0.32 | $0.33 | 5400 |
| 2022-03-25 | 0.32 | $0.35 | 4904 |
| 2022-03-24 | 0.32 | $0.35 | 15300 |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.32 | $0.31 | 1304 |
| 2022-03-18 | 0.32 | $0.27 | 17496 |
| 2022-03-17 | 0.32 | $0.31 | — |
| 2022-03-16 | 0.32 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | — |
| 2022-03-14 | 0.32 | $0.31 | — |
| 2022-03-11 | 0.33 | $0.31 | 2470 |
| 2022-03-10 | 0.33 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | 2 |
| 2022-03-07 | 0.33 | $0.32 | 22811 |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.33 | $0.32 | 1000 |
| 2022-03-02 | 0.33 | $0.32 | — |
| 2022-03-01 | 0.34 | $0.29 | 1170 |
| 2022-02-28 | 0.34 | $0.32 | 2900 |
| 2022-02-25 | 0.34 | $0.37 | — |
| 2022-02-24 | 0.34 | $0.37 | — |
| 2022-02-23 | 0.34 | $0.37 | — |
| 2022-02-22 | 0.33 | $0.37 | 2 |
| 2022-02-18 | 0.33 | $0.37 | 1148 |
| 2022-02-17 | 0.32 | $0.35 | 25000 |
| 2022-02-16 | 0.32 | $0.34 | — |
| 2022-02-15 | 0.32 | $0.34 | 55 |
| 2022-02-14 | 0.32 | $0.34 | — |
| 2022-02-11 | 0.32 | $0.34 | 4676 |
| 2022-02-10 | 0.31 | $0.35 | 6 |
| 2022-02-09 | 0.31 | $0.27 | 5000 |
| 2022-02-08 | 0.31 | $0.33 | 25000 |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 12 |
| 2022-02-02 | 0.31 | $0.30 | 5000 |
| 2022-02-01 | 0.32 | $0.30 | — |
| 2022-01-31 | 0.32 | $0.30 | 17708 |
| 2022-01-28 | 0.32 | $0.31 | — |
| 2022-01-27 | 0.32 | $0.31 | — |
| 2022-01-26 | 0.32 | $0.31 | — |
| 2022-01-25 | 0.32 | $0.29 | 2000 |
| 2022-01-24 | 0.33 | $0.31 | 2000 |
| 2022-01-21 | 0.33 | $0.30 | 4000 |
| 2022-01-20 | 0.33 | $0.31 | — |
| 2022-01-19 | 0.34 | $0.31 | 105720 |
| 2022-01-18 | 0.34 | $0.29 | 18315 |
| 2022-01-14 | 0.34 | $0.31 | — |
| 2022-01-13 | 0.35 | $0.31 | — |
| 2022-01-12 | 0.35 | $0.30 | 33000 |
| 2022-01-11 | 0.36 | $0.37 | 1315 |
| 2022-01-10 | 0.36 | $0.38 | 5700 |
| 2022-01-07 | 0.35 | $0.38 | 6804 |
| 2022-01-06 | 0.35 | $0.38 | — |
| 2022-01-05 | 0.35 | $0.38 | — |
| 2022-01-04 | 0.34 | $0.38 | — |
| 2022-01-03 | 0.34 | $0.27 | 7500 |
| 2021-12-31 | 0.35 | $0.38 | 21563 |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.35 | $0.34 | 1000 |
| 2021-12-27 | 0.35 | $0.39 | — |
| 2021-12-23 | 0.34 | $0.39 | — |
| 2021-12-22 | 0.34 | $0.39 | — |
| 2021-12-21 | 0.33 | $0.39 | — |
| 2021-12-20 | 0.32 | $0.39 | 5300 |
| 2021-12-17 | 0.32 | $0.31 | — |
| 2021-12-16 | 0.32 | $0.31 | — |
| 2021-12-15 | 0.32 | $0.31 | 8150 |
| 2021-12-14 | 0.32 | $0.27 | 53728 |
| 2021-12-13 | 0.32 | $0.31 | 13092 |
| 2021-12-10 | 0.33 | $0.29 | — |
| 2021-12-09 | 0.33 | $0.29 | 3531 |
| 2021-12-08 | 0.33 | $0.29 | — |
| 2021-12-07 | 0.34 | $0.29 | 24147 |
| 2021-12-06 | 0.34 | $0.29 | — |
| 2021-12-03 | 0.35 | $0.29 | 25464 |
| 2021-12-02 | 0.36 | $0.29 | 3000 |
| 2021-12-01 | 0.36 | $0.31 | 5050 |
| 2021-11-30 | 0.37 | $0.28 | 47150 |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | — |
| 2021-11-23 | 0.38 | $0.38 | 53 |
| 2021-11-22 | 0.38 | $0.38 | 700 |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | 15 |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | 13775 |
| 2021-11-11 | 0.38 | $0.38 | 104 |
| 2021-11-10 | 0.38 | $0.38 | 1275 |
| 2021-11-09 | 0.38 | $0.38 | 110 |
| 2021-11-08 | 0.38 | $0.33 | 3030 |
| 2021-11-05 | 0.38 | $0.33 | 10000 |
| 2021-11-04 | 0.39 | $0.28 | 101040 |
| 2021-11-03 | 0.40 | $0.33 | 2600 |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.41 | $0.40 | — |
| 2021-10-29 | 0.41 | $0.40 | 24900 |
| 2021-10-28 | 0.41 | $0.45 | 23110 |
| 2021-10-27 | 0.40 | $0.38 | 22682 |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | 11650 |
| 2021-10-22 | 0.41 | $0.40 | 1400 |
| 2021-10-21 | 0.41 | $0.39 | 11118 |
| 2021-10-20 | 0.41 | $0.40 | 22335 |
| 2021-10-19 | 0.41 | $0.40 | 3450 |
| 2021-10-18 | 0.41 | $0.40 | 8 |
| 2021-10-15 | 0.41 | $0.40 | — |
| 2021-10-14 | 0.41 | $0.40 | 10700 |
| 2021-10-13 | 0.41 | $0.44 | 4 |
| 2021-10-12 | 0.41 | $0.44 | 16200 |
| 2021-10-11 | 0.41 | $0.45 | 26860 |
| 2021-10-08 | 0.40 | $0.44 | 5900 |
| 2021-10-07 | 0.40 | $0.45 | 2500 |
| 2021-10-06 | 0.40 | $0.44 | 22000 |
| 2021-10-05 | 0.39 | $0.40 | 59760 |
| 2021-10-04 | 0.39 | $0.41 | — |
| 2021-10-01 | 0.39 | $0.41 | 1450 |
| 2021-09-30 | 0.39 | $0.47 | 1215 |
| 2021-09-29 | 0.38 | $0.40 | 16595 |
| 2021-09-28 | 0.38 | $0.42 | — |
| 2021-09-27 | 0.37 | $0.42 | 8450 |
| 2021-09-24 | 0.37 | $0.42 | 600 |
| 2021-09-23 | 0.36 | $0.41 | 100 |
| 2021-09-22 | 0.36 | $0.42 | 3051 |
| 2021-09-21 | 0.35 | $0.42 | 14800 |
| 2021-09-20 | 0.34 | $0.43 | — |
| 2021-09-17 | 0.33 | $0.43 | 1600 |
| 2021-09-16 | 0.32 | $0.39 | — |
| 2021-09-15 | 0.32 | $0.39 | — |
| 2021-09-14 | 0.31 | $0.39 | 1420 |
| 2021-09-13 | 0.30 | $0.33 | 5850 |
| 2021-09-10 | 0.30 | $0.35 | 21695 |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.29 | $0.30 | 500 |
| 2021-09-03 | 0.29 | $0.34 | 1200 |
| 2021-09-02 | 0.29 | $0.29 | — |
| 2021-09-01 | 0.29 | $0.29 | 1449 |
| 2021-08-31 | 0.29 | $0.35 | 4005 |
| 2021-08-30 | 0.28 | $0.17 | 26652 |
| 2021-08-27 | 0.29 | $0.24 | 82062 |
| 2021-08-26 | 0.30 | $0.26 | — |
| 2021-08-25 | 0.30 | $0.26 | 500 |
| 2021-08-24 | 0.31 | $0.26 | 31143 |
| 2021-08-23 | 0.31 | $0.26 | 21444 |
| 2021-08-20 | 0.32 | $0.24 | 500 |
| 2021-08-19 | 0.33 | $0.24 | 136660 |
| 2021-08-18 | 0.33 | $0.25 | 22900 |
| 2021-08-17 | 0.34 | $0.25 | 3269 |
| 2021-08-16 | 0.35 | $0.25 | 4000 |
| 2021-08-13 | 0.36 | $0.31 | — |
| 2021-08-12 | 0.37 | $0.31 | 880 |
| 2021-08-11 | 0.37 | $0.31 | 21850 |
| 2021-08-10 | 0.38 | $0.26 | 506 |
| 2021-08-09 | 0.39 | $0.29 | 8600 |
| 2021-08-06 | 0.41 | $0.33 | 25310 |
| 2021-08-05 | 0.41 | $0.39 | — |
| 2021-08-04 | 0.42 | $0.39 | — |
| 2021-08-03 | 0.42 | $0.39 | 5278 |
| 2021-08-02 | 0.42 | $0.39 | — |
| 2021-07-30 | 0.42 | $0.39 | — |
| 2021-07-29 | 0.43 | $0.37 | 18506 |
| 2021-07-28 | 0.43 | $0.37 | — |
| 2021-07-27 | 0.44 | $0.37 | 18506 |
| 2021-07-26 | 0.45 | $0.26 | 250 |
| 2021-07-23 | 0.47 | $0.40 | 352 |
| 2021-07-22 | 0.48 | $0.40 | 515 |
| 2021-07-21 | 0.48 | $0.37 | 75821 |
| 2021-07-20 | 0.50 | $0.28 | 25334 |
| 2021-07-19 | 0.52 | $0.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 2263 |
| 2026-07-13 | 0.02 | $0.02 | 2263 |
| 2026-07-10 | 0.02 | $0.02 | 2263 |
| 2026-07-09 | 0.02 | $0.02 | 2263 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2263 |
| 2026-07-02 | 0.02 | $0.02 | 2263 |
| 2026-07-01 | 0.01 | $0.02 | 2263 |
| 2026-06-30 | 0.01 | $0.02 | 2263 |
| 2026-06-29 | 0.01 | $0.02 | 2263 |
| 2026-06-26 | 0.01 | $0.02 | 2263 |
| 2026-06-25 | 0.01 | $0.02 | 4526 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.02 | $0.01 | 250 |
| 2026-06-11 | 0.02 | $0.01 | 2348 |
| 2026-06-10 | 0.02 | $0.01 | 41002 |
| 2026-06-09 | 0.02 | $0.02 | 41002 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 41002 |
| 2026-06-04 | 0.02 | $0.02 | 41002 |
| 2026-06-03 | 0.02 | $0.02 | 41002 |
| 2026-06-02 | 0.02 | $0.02 | 41002 |
| 2026-06-01 | 0.02 | $0.02 | 41002 |
| 2026-05-29 | 0.02 | $0.02 | 41002 |
| 2026-05-28 | 0.02 | $0.02 | 41002 |
| 2026-05-27 | 0.02 | $0.02 | 41002 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 41002 |
| 2026-05-21 | 0.01 | $0.02 | 41002 |
| 2026-05-20 | 0.01 | $0.02 | 41002 |
| 2026-05-19 | 0.01 | $0.02 | 41002 |
| 2026-05-18 | 0.01 | $0.02 | 85650 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1259 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1259 |
| 2026-05-11 | 0.01 | $0.01 | 1259 |
| 2026-05-08 | 0.01 | $0.01 | 1259 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 9093 |
| 2026-05-05 | 0.02 | $0.02 | 1259 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 1259 |
| 2026-04-30 | 0.01 | $0.02 | 1259 |
| 2026-04-29 | 0.01 | $0.02 | 1259 |
| 2026-04-28 | 0.01 | $0.02 | 11059 |
| 2026-04-27 | 0.01 | $0.01 | 13000 |
| 2026-04-24 | 0.01 | $0.01 | 13000 |
| 2026-04-23 | 0.01 | $0.01 | 101000 |
| 2026-04-22 | 0.01 | $0.01 | 101000 |
| 2026-04-21 | 0.01 | $0.01 | 101000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 359500 |
| 2026-04-16 | 0.01 | $0.01 | 359500 |
| 2026-04-15 | 0.01 | $0.01 | 359500 |
| 2026-04-14 | 0.01 | $0.01 | 359500 |
| 2026-04-13 | 0.01 | $0.01 | 359500 |
| 2026-04-10 | 0.01 | $0.01 | 359500 |
| 2026-04-09 | 0.01 | $0.01 | 359500 |
| 2026-04-08 | 0.01 | $0.01 | 359500 |
| 2026-04-07 | 0.01 | $0.01 | 359500 |
| 2026-04-06 | 0.01 | $0.01 | 359500 |
| 2026-04-02 | 0.01 | $0.01 | 359500 |
| 2026-04-01 | 0.01 | $0.01 | 359500 |
| 2026-03-31 | 0.01 | $0.01 | 359500 |
| 2026-03-30 | 0.01 | $0.01 | 378152 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 2 |
| 2026-03-19 | 0.01 | $0.01 | 2 |
| 2026-03-18 | 0.01 | $0.01 | 2 |
| 2026-03-17 | 0.01 | $0.01 | 2 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2 |
| 2026-03-12 | 0.01 | $0.01 | 2 |
| 2026-03-11 | 0.01 | $0.01 | 2 |
| 2026-03-10 | 0.01 | $0.01 | 50002 |
| 2026-03-09 | 0.01 | $0.01 | 33000 |
| 2026-03-06 | 0.01 | $0.01 | 24000 |
| 2026-03-05 | 0.01 | $0.01 | 24000 |
| 2026-03-04 | 0.01 | $0.01 | 24000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 60000 |
| 2026-02-27 | 0.01 | $0.01 | 60000 |
| 2026-02-26 | 0.01 | $0.01 | 60000 |
| 2026-02-25 | 0.01 | $0.01 | 60000 |
| 2026-02-24 | 0.01 | $0.01 | 60000 |
| 2026-02-23 | 0.01 | $0.01 | 60000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 69100 |
| 2026-02-18 | 0.01 | $0.01 | 50150 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 15000 |
| 2026-02-11 | 0.01 | $0.01 | 38900 |
| 2026-02-10 | 0.01 | $0.01 | 11000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 700 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 700 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 700 |
| 2026-01-28 | 0.01 | $0.01 | 700 |
| 2026-01-27 | 0.01 | $0.01 | 700 |
| 2026-01-26 | 0.01 | $0.01 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 700 |
| 2026-01-22 | 0.01 | $0.01 | 700 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 700 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 700 |
| 2026-01-14 | 0.01 | $0.01 | 700 |
| 2026-01-13 | 0.01 | $0.01 | 700 |
| 2026-01-12 | 0.01 | $0.01 | 700 |
| 2026-01-09 | 0.01 | $0.01 | 700 |
| 2026-01-08 | 0.01 | $0.01 | 66900 |
| 2026-01-07 | 0.01 | $0.01 | 66900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 66900 |
| 2026-01-02 | 0.01 | $0.01 | 66900 |
| 2025-12-31 | 0.01 | $0.01 | 66900 |
| 2025-12-30 | 0.01 | $0.01 | 66900 |
| 2025-12-29 | 0.01 | $0.01 | 66900 |
| 2025-12-26 | 0.01 | $0.01 | 66900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 66900 |
| 2025-12-22 | 0.01 | $0.01 | 66900 |
| 2025-12-19 | 0.01 | $0.01 | 66900 |
| 2025-12-18 | 0.01 | $0.01 | 66900 |
| 2025-12-17 | 0.01 | $0.01 | 66900 |
| 2025-12-16 | 0.01 | $0.01 | 66900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 66900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 66900 |
| 2025-12-05 | 0.01 | $0.01 | 66900 |
| 2025-12-04 | 0.01 | $0.01 | 66900 |
| 2025-12-03 | 0.01 | $0.01 | 66900 |
| 2025-12-02 | 0.01 | $0.01 | 66900 |
| 2025-12-01 | 0.01 | $0.01 | 66900 |
| 2025-11-28 | 0.01 | $0.01 | 66900 |
| 2025-11-26 | 0.01 | $0.01 | 66900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 66900 |
| 2025-11-21 | 0.01 | $0.01 | 66900 |
| 2025-11-20 | 0.01 | $0.01 | 66900 |
| 2025-11-19 | 0.01 | $0.01 | 66900 |
| 2025-11-18 | 0.01 | $0.01 | 66900 |
| 2025-11-17 | 0.01 | $0.01 | 66900 |
| 2025-11-14 | 0.01 | $0.01 | 66900 |
| 2025-11-13 | 0.01 | $0.01 | 66900 |
| 2025-11-12 | 0.01 | $0.01 | 66900 |
| 2025-11-11 | 0.01 | $0.01 | 66900 |
| 2025-11-10 | 0.01 | $0.01 | 66900 |
| 2025-11-07 | 0.01 | $0.01 | 66900 |
| 2025-11-06 | 0.01 | $0.01 | 66900 |
| 2025-11-05 | 0.01 | $0.01 | 66900 |
| 2025-11-04 | 0.01 | $0.01 | 66900 |
| 2025-11-03 | 0.01 | $0.01 | 296750 |
| 2025-10-31 | 0.01 | $0.02 | 214397 |
| 2025-10-30 | 0.01 | $0.02 | 486597 |
| 2025-10-29 | 0.01 | $0.01 | 33725 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 34225 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 15000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 7500 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 2000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 352250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 392100 |
| 2025-08-26 | 0.01 | $0.01 | 24700 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 21350 |
| 2025-08-21 | 0.01 | $0.01 | 21350 |
| 2025-08-20 | 0.02 | $0.01 | 21350 |
| 2025-08-19 | 0.02 | $0.01 | 21350 |
| 2025-08-18 | 0.02 | $0.01 | 44850 |
| 2025-08-15 | 0.02 | $0.01 | 300 |
| 2025-08-14 | 0.02 | $0.02 | 563425 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 240000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.01 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | 193400 |
| 2025-07-31 | 0.02 | $0.02 | 437620 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 33894 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 20500 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 33894 |
| 2025-07-18 | 0.02 | $0.02 | 33894 |
| 2025-07-17 | 0.02 | $0.02 | 33894 |
| 2025-07-16 | 0.02 | $0.02 | 33894 |
| 2025-07-15 | 0.02 | $0.02 | 33894 |
| 2025-07-14 | 0.02 | $0.02 | 33894 |
| 2025-07-11 | 0.02 | $0.02 | 33894 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 33894 |
| 2025-07-08 | 0.02 | $0.02 | 33894 |
| 2025-07-07 | 0.02 | $0.02 | 33894 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 33894 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 47994 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 38575 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 31300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | 103400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 2000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 1800 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 7735 |
| 2025-04-22 | 0.04 | $0.04 | 7000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 1000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | 10000 |
| 2025-03-28 | 0.04 | $0.04 | 10000 |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | 10000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | 45100 |
| 2025-03-18 | 0.03 | $0.05 | 50000 |
| 2025-03-17 | 0.03 | $0.03 | 2500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 2500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2500 |
| 2025-03-04 | 0.03 | $0.03 | 2500 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2500 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2500 |
| 2025-02-24 | 0.03 | $0.03 | 2500 |
| 2025-02-21 | 0.03 | $0.03 | 2500 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2500 |
| 2025-02-14 | 0.04 | $0.03 | 6000 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 7900 |
| 2025-02-10 | 0.04 | $0.03 | 7900 |
| 2025-02-07 | 0.04 | $0.03 | 2500 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 7900 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 3560 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 190 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 190 |
| 2025-01-21 | 0.04 | $0.04 | 190 |
| 2025-01-17 | 0.04 | $0.04 | 190 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 190 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 190 |
| 2025-01-10 | 0.04 | $0.04 | 190 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | 190 |
| 2025-01-06 | 0.03 | $0.04 | 190 |
| 2025-01-03 | 0.03 | $0.04 | 400 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 190 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 190 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 190 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 190 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 2500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 1786 |
| 2024-11-18 | 0.03 | $0.03 | 190 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 190 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 14500 |
| 2024-11-04 | 0.04 | $0.03 | 14500 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 14500 |
| 2024-10-30 | 0.05 | $0.03 | — |
| 2024-10-29 | 0.05 | $0.03 | 32130 |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.06 | $0.04 | 20000 |
| 2024-10-23 | 0.06 | $0.04 | 20000 |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | 221086 |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | 4400 |
| 2024-10-15 | 0.06 | $0.07 | 4200 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 5000 |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | 5000 |
| 2024-09-26 | 0.06 | $0.06 | 5850 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | 3348 |
| 2024-09-18 | 0.05 | $0.06 | 3348 |
| 2024-09-17 | 0.05 | $0.06 | 3348 |
| 2024-09-16 | 0.05 | $0.06 | 202086 |
| 2024-09-13 | 0.05 | $0.06 | 3348 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | 5020 |
| 2024-09-09 | 0.06 | $0.06 | 12000 |
| 2024-09-06 | 0.06 | $0.04 | 6000 |
| 2024-09-05 | 0.06 | $0.04 | 6000 |
| 2024-09-04 | 0.06 | $0.04 | 6000 |
| 2024-09-03 | 0.06 | $0.04 | 6750 |
| 2024-08-30 | 0.07 | $0.02 | 85586 |
| 2024-08-29 | 0.07 | $0.02 | 85586 |
| 2024-08-28 | 0.08 | $0.02 | — |
| 2024-08-27 | 0.08 | $0.02 | 85593 |
| 2024-08-26 | 0.09 | $0.04 | 376399 |
| 2024-08-23 | 0.09 | $0.08 | 250324 |
| 2024-08-22 | 0.09 | $0.07 | 399103 |
| 2024-08-21 | 0.09 | $0.11 | 282025 |
| 2024-08-20 | 0.09 | $0.38 | 645169 |
| 2024-08-19 | 0.06 | $0.05 | 7000 |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.07 | $0.05 | — |
| 2024-08-14 | 0.07 | $0.05 | — |
| 2024-08-13 | 0.07 | $0.05 | — |
| 2024-08-12 | 0.07 | $0.05 | 27000 |
| 2024-08-09 | 0.07 | $0.05 | — |
| 2024-08-08 | 0.07 | $0.05 | — |
| 2024-08-07 | 0.07 | $0.05 | 776 |
| 2024-08-06 | 0.07 | $0.08 | 4000 |
| 2024-08-05 | 0.07 | $0.08 | — |
| 2024-08-02 | 0.07 | $0.08 | 2500 |
| 2024-08-01 | 0.06 | $0.08 | 2500 |
| 2024-07-31 | 0.06 | $0.08 | 4282 |
| 2024-07-30 | 0.06 | $0.14 | 2500 |
| 2024-07-29 | 0.05 | $0.14 | 4396 |
| 2024-07-26 | 0.04 | $0.20 | 544100 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 151786 |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-02 | 0.02 | $0.01 | 85402 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-18 | 0.02 | $0.02 | 600 |
| 2024-05-29 | 0.02 | $0.02 | 250 |
| 2024-05-16 | 0.02 | $0.02 | 77729 |
| 2024-05-07 | 0.02 | $0.03 | 400 |
| 2024-05-06 | 0.02 | $0.02 | 400 |
| 2024-05-01 | 0.02 | $0.02 | 200 |
| 2024-04-30 | 0.02 | $0.02 | 2700 |
| 2024-04-29 | 0.02 | $0.02 | 500 |
| 2024-04-26 | 0.03 | $0.02 | 300 |
| 2024-04-25 | 0.03 | $0.02 | 10900 |
| 2024-04-24 | 0.03 | $0.02 | 400 |
| 2024-04-23 | 0.03 | $0.03 | 200 |
| 2024-04-22 | 0.03 | $0.02 | 300 |
| 2024-04-19 | 0.03 | $0.02 | 9300 |
| 2024-04-18 | 0.03 | $0.02 | 200 |
| 2024-04-17 | 0.04 | $0.02 | 19300 |
| 2024-04-16 | 0.04 | $0.02 | 20100 |
| 2024-04-15 | 0.04 | $0.03 | 200 |
| 2024-04-12 | 0.04 | $0.03 | 200 |
| 2024-04-11 | 0.04 | $0.03 | 200 |
| 2024-04-09 | 0.05 | $0.04 | 300 |
| 2024-04-08 | 0.05 | $0.04 | 200 |
| 2024-04-05 | 0.05 | $0.04 | 20200 |
| 2024-04-04 | 0.05 | $0.04 | 137200 |
| 2024-04-02 | 0.05 | $0.05 | 140000 |
| 2024-04-01 | 0.05 | $0.06 | 90000 |
| 2024-03-28 | 0.05 | $0.06 | 100000 |
| 2024-03-27 | 0.04 | $0.07 | 52600 |
| 2024-03-26 | 0.04 | $0.06 | 149200 |
| 2024-03-25 | 0.04 | $0.04 | 15402 |
| 2024-03-22 | 0.04 | $0.04 | 200 |
| 2024-03-21 | 0.04 | $0.04 | 200 |
| 2024-03-20 | 0.04 | $0.05 | 23900 |
| 2024-03-19 | 0.03 | $0.05 | 31100 |
| 2024-03-18 | 0.03 | $0.04 | 95000 |
| 2024-03-15 | 0.03 | $0.03 | 81139 |
| 2024-03-14 | 0.03 | $0.04 | 50000 |
| 2024-03-13 | 0.03 | $0.04 | 40000 |
| 2024-03-12 | 0.03 | $0.03 | 234600 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 95900 |
| 2024-02-01 | 0.03 | $0.03 | 202000 |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 144607 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 40000 |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 24100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 20798 |
| 2023-12-28 | 0.03 | $0.03 | 500 |
| 2023-12-27 | 0.03 | $0.02 | 4500 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 7000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1575 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.03 | $0.02 | — |
| 2023-11-10 | 0.03 | $0.02 | 59000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 425 |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | 15000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 6300 |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | 1000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 11906 |
| 2023-09-29 | 0.04 | $0.06 | 90300 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 6343 |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 20000 |
| 2023-08-23 | 0.05 | $0.04 | 20000 |
| 2023-08-22 | 0.05 | $0.05 | 10100 |
| 2023-08-21 | 0.05 | $0.04 | 10100 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | 11000 |
| 2023-08-16 | 0.06 | $0.05 | 41700 |
| 2023-08-15 | 0.06 | $0.05 | 20100 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | 39500 |
| 2023-08-09 | 0.06 | $0.06 | 62273 |
| 2023-08-08 | 0.06 | $0.06 | 59098 |
| 2023-08-07 | 0.06 | $0.06 | 1400 |
| 2023-08-04 | 0.06 | $0.06 | 14100 |
| 2023-08-03 | 0.06 | $0.06 | 200 |
| 2023-08-02 | 0.06 | $0.06 | 4200 |
| 2023-08-01 | 0.06 | $0.06 | 21100 |
| 2023-07-31 | 0.06 | $0.06 | 4000 |
| 2023-07-28 | 0.06 | $0.06 | 1200 |
| 2023-07-27 | 0.06 | $0.06 | 41800 |
| 2023-07-26 | 0.06 | $0.06 | 2708 |
| 2023-07-25 | 0.06 | $0.06 | 3800 |
| 2023-07-24 | 0.06 | $0.06 | 7600 |
| 2023-07-21 | 0.06 | $0.06 | 200 |
| 2023-07-20 | 0.06 | $0.06 | 13200 |
| 2023-07-19 | 0.05 | $0.06 | 3402 |
| 2023-07-18 | 0.05 | $0.06 | 34400 |
| 2023-07-17 | 0.05 | $0.06 | 28403 |
| 2023-07-14 | 0.05 | $0.06 | 10200 |
| 2023-07-13 | 0.05 | $0.06 | 19660 |
| 2023-07-12 | 0.05 | $0.06 | 32200 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 500 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 10046 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 50100 |
| 2023-05-26 | 0.06 | $0.06 | 26370 |
| 2023-05-25 | 0.06 | $0.06 | 27000 |
| 2023-05-24 | 0.06 | $0.07 | 40200 |
| 2023-05-23 | 0.06 | $0.07 | 78840 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | 29700 |
| 2023-05-16 | 0.06 | $0.06 | 12000 |
| 2023-05-15 | 0.06 | $0.05 | 24500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 56200 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 3000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 40100 |
| 2023-05-02 | 0.06 | $0.06 | 135600 |
| 2023-05-01 | 0.05 | $0.07 | 42900 |
| 2023-04-28 | 0.05 | $0.07 | 126600 |
| 2023-04-27 | 0.05 | $0.06 | 84800 |
| 2023-04-26 | 0.05 | $0.06 | 101700 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 407 |
| 2023-04-20 | 0.05 | $0.04 | 930 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.06 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 3000 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 100 |
| 2023-04-11 | 0.07 | $0.05 | 261950 |
| 2023-04-10 | 0.07 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 300 |
| 2023-04-03 | 0.07 | $0.06 | 22400 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | 10300 |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 40300 |
| 2023-03-23 | 0.08 | $0.07 | 9300 |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.09 | $0.07 | — |
| 2023-03-17 | 0.09 | $0.07 | 1000 |
| 2023-03-16 | 0.09 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | 88100 |
| 2023-03-14 | 0.10 | $0.08 | 418641 |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 10001 |
| 2023-03-09 | 0.10 | $0.08 | 10000 |
| 2023-03-08 | 0.10 | $0.08 | 5000 |
| 2023-03-07 | 0.11 | $0.10 | 1000 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 1000 |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.09 | 10100 |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.10 | $0.12 | — |
| 2023-02-23 | 0.10 | $0.12 | 11 |
| 2023-02-22 | 0.10 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | — |
| 2023-02-16 | 0.09 | $0.12 | 300 |
| 2023-02-15 | 0.09 | $0.10 | 31500 |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.08 | $0.10 | — |
| 2023-02-08 | 0.08 | $0.10 | 6658 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 16034 |
| 2023-02-03 | 0.08 | $0.10 | 13300 |
| 2023-02-02 | 0.08 | $0.10 | 129937 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 12700 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 1500 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | 23459 |
| 2023-01-17 | 0.08 | $0.07 | 10000 |
| 2023-01-13 | 0.08 | $0.08 | 20000 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 150 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | 1192 |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.09 | $0.07 | — |
| 2022-12-30 | 0.09 | $0.07 | — |
| 2022-12-29 | 0.09 | $0.07 | — |
| 2022-12-28 | 0.10 | $0.07 | — |
| 2022-12-27 | 0.10 | $0.07 | — |
| 2022-12-23 | 0.11 | $0.07 | — |
| 2022-12-22 | 0.11 | $0.07 | — |
| 2022-12-21 | 0.11 | $0.07 | — |
| 2022-12-20 | 0.12 | $0.07 | 53950 |
| 2022-12-19 | 0.12 | $0.08 | 47500 |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | 2 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 1301 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 1 |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | 600 |
| 2022-12-01 | 0.13 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 1944 |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 50 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | 1223 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | 4 |
| 2022-11-15 | 0.13 | $0.14 | 10000 |
| 2022-11-14 | 0.13 | $0.12 | 20500 |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | 1000 |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 2000 |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | 2000 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | 4 |
| 2022-10-19 | 0.13 | $0.14 | 124560 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | 4000 |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | 1006 |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | 724 |
| 2022-09-30 | 0.15 | $0.15 | 3000 |
| 2022-09-29 | 0.15 | $0.10 | 100 |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.16 | $0.14 | — |
| 2022-09-26 | 0.16 | $0.14 | — |
| 2022-09-23 | 0.16 | $0.14 | — |
| 2022-09-22 | 0.17 | $0.14 | — |
| 2022-09-21 | 0.17 | $0.14 | — |
| 2022-09-20 | 0.18 | $0.14 | — |
| 2022-09-19 | 0.18 | $0.14 | 1 |
| 2022-09-16 | 0.19 | $0.14 | — |
| 2022-09-15 | 0.19 | $0.14 | 17215 |
| 2022-09-14 | 0.20 | $0.18 | — |
| 2022-09-13 | 0.20 | $0.18 | 600 |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | 3300 |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.18 | $0.20 | — |
| 2022-08-26 | 0.18 | $0.20 | — |
| 2022-08-25 | 0.18 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | 3300 |
| 2022-08-17 | 0.18 | $0.15 | — |
| 2022-08-16 | 0.19 | $0.15 | — |
| 2022-08-15 | 0.19 | $0.15 | 28 |
| 2022-08-12 | 0.20 | $0.15 | — |
| 2022-08-11 | 0.21 | $0.15 | 255 |
| 2022-08-10 | 0.22 | $0.13 | 2 |
| 2022-08-09 | 0.23 | $0.13 | 53479 |
| 2022-08-08 | 0.24 | $0.17 | 10600 |
| 2022-08-05 | 0.24 | $0.17 | 25000 |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | 15100 |
| 2022-07-28 | 0.25 | $0.27 | 25 |
| 2022-07-27 | 0.24 | $0.27 | — |
| 2022-07-26 | 0.24 | $0.27 | — |
| 2022-07-25 | 0.24 | $0.27 | — |
| 2022-07-22 | 0.23 | $0.27 | 600 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | 12500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | 10100 |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | 2 |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | 7000 |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | 54 |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.21 | $0.23 | — |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.20 | $0.23 | 11600 |
| 2022-06-15 | 0.20 | $0.23 | — |
| 2022-06-14 | 0.20 | $0.23 | — |
| 2022-06-13 | 0.19 | $0.23 | — |
| 2022-06-10 | 0.19 | $0.23 | 300 |
| 2022-06-09 | 0.19 | $0.16 | 5000 |
| 2022-06-08 | 0.19 | $0.21 | — |
| 2022-06-07 | 0.19 | $0.21 | 302 |
| 2022-06-06 | 0.19 | $0.16 | 5760 |
| 2022-06-03 | 0.19 | $0.16 | — |
| 2022-06-02 | 0.20 | $0.16 | 100 |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.21 | $0.19 | — |
| 2022-05-26 | 0.21 | $0.19 | 56800 |
| 2022-05-25 | 0.21 | $0.24 | 990 |
| 2022-05-24 | 0.21 | $0.20 | — |
| 2022-05-23 | 0.21 | $0.20 | — |
| 2022-05-20 | 0.21 | $0.20 | — |
| 2022-05-19 | 0.22 | $0.20 | — |
| 2022-05-18 | 0.22 | $0.20 | — |
| 2022-05-17 | 0.23 | $0.20 | 6000 |
| 2022-05-16 | 0.23 | $0.21 | — |
| 2022-05-13 | 0.24 | $0.21 | — |
| 2022-05-12 | 0.24 | $0.21 | 5575 |
| 2022-05-11 | 0.25 | $0.20 | — |
| 2022-05-10 | 0.25 | $0.20 | — |
| 2022-05-09 | 0.26 | $0.20 | 8900 |
| 2022-05-06 | 0.27 | $0.20 | — |
| 2022-05-05 | 0.28 | $0.20 | 500 |
| 2022-05-04 | 0.29 | $0.23 | 37003 |
| 2022-05-03 | 0.30 | $0.26 | 1565 |
| 2022-05-02 | 0.30 | $0.26 | 450 |
| 2022-04-29 | 0.31 | $0.28 | 7600 |
| 2022-04-28 | 0.31 | $0.28 | 9080 |
| 2022-04-27 | 0.32 | $0.27 | 4206 |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | 2804 |
| 2022-04-14 | 0.32 | $0.32 | 100 |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | 5200 |
| 2022-04-08 | 0.32 | $0.30 | 4225 |
| 2022-04-07 | 0.32 | $0.31 | 7260 |
| 2022-04-06 | 0.32 | $0.33 | 14 |
| 2022-04-05 | 0.32 | $0.33 | — |
| 2022-04-04 | 0.32 | $0.33 | — |
| 2022-04-01 | 0.32 | $0.33 | 29028 |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.32 | $0.33 | — |
| 2022-03-28 | 0.32 | $0.33 | 5400 |
| 2022-03-25 | 0.32 | $0.35 | 4904 |
| 2022-03-24 | 0.31 | $0.35 | 15300 |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | 1304 |
| 2022-03-18 | 0.31 | $0.27 | 17496 |
| 2022-03-17 | 0.32 | $0.31 | — |
| 2022-03-16 | 0.32 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | — |
| 2022-03-14 | 0.33 | $0.31 | — |
| 2022-03-11 | 0.33 | $0.31 | 2470 |
| 2022-03-10 | 0.33 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | 2 |
| 2022-03-07 | 0.34 | $0.32 | 22811 |
| 2022-03-04 | 0.34 | $0.32 | — |
| 2022-03-03 | 0.34 | $0.32 | 1000 |
| 2022-03-02 | 0.34 | $0.32 | — |
| 2022-03-01 | 0.34 | $0.29 | 1170 |
| 2022-02-28 | 0.34 | $0.32 | 2900 |
| 2022-02-25 | 0.35 | $0.37 | — |
| 2022-02-24 | 0.34 | $0.37 | — |
| 2022-02-23 | 0.34 | $0.37 | — |
| 2022-02-22 | 0.33 | $0.37 | 2 |
| 2022-02-18 | 0.33 | $0.37 | 1148 |
| 2022-02-17 | 0.32 | $0.35 | 25000 |
| 2022-02-16 | 0.32 | $0.34 | — |
| 2022-02-15 | 0.32 | $0.34 | 55 |
| 2022-02-14 | 0.31 | $0.34 | — |
| 2022-02-11 | 0.31 | $0.34 | 4676 |
| 2022-02-10 | 0.31 | $0.35 | 6 |
| 2022-02-09 | 0.30 | $0.27 | 5000 |
| 2022-02-08 | 0.30 | $0.33 | 25000 |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | 12 |
| 2022-02-02 | 0.31 | $0.30 | 5000 |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | 17708 |
| 2022-01-28 | 0.32 | $0.31 | — |
| 2022-01-27 | 0.32 | $0.31 | — |
| 2022-01-26 | 0.32 | $0.31 | — |
| 2022-01-25 | 0.32 | $0.29 | 2000 |
| 2022-01-24 | 0.33 | $0.31 | 2000 |
| 2022-01-21 | 0.33 | $0.30 | 4000 |
| 2022-01-20 | 0.33 | $0.31 | — |
| 2022-01-19 | 0.34 | $0.31 | 105720 |
| 2022-01-18 | 0.34 | $0.29 | 18315 |
| 2022-01-14 | 0.35 | $0.31 | — |
| 2022-01-13 | 0.35 | $0.31 | — |
| 2022-01-12 | 0.36 | $0.30 | 33000 |
| 2022-01-11 | 0.36 | $0.37 | 1315 |
| 2022-01-10 | 0.36 | $0.38 | 5700 |
| 2022-01-07 | 0.36 | $0.38 | 6804 |
| 2022-01-06 | 0.36 | $0.38 | — |
| 2022-01-05 | 0.35 | $0.38 | — |
| 2022-01-04 | 0.35 | $0.38 | — |
| 2022-01-03 | 0.34 | $0.27 | 7500 |
| 2021-12-31 | 0.35 | $0.38 | 21563 |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | 1000 |
| 2021-12-27 | 0.34 | $0.39 | — |
| 2021-12-23 | 0.33 | $0.39 | — |
| 2021-12-22 | 0.32 | $0.39 | — |
| 2021-12-21 | 0.32 | $0.39 | — |
| 2021-12-20 | 0.31 | $0.39 | 5300 |
| 2021-12-17 | 0.30 | $0.31 | — |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | 8150 |
| 2021-12-14 | 0.31 | $0.27 | 53728 |
| 2021-12-13 | 0.31 | $0.31 | 13092 |
| 2021-12-10 | 0.32 | $0.29 | — |
| 2021-12-09 | 0.32 | $0.29 | 3531 |
| 2021-12-08 | 0.33 | $0.29 | — |
| 2021-12-07 | 0.33 | $0.29 | 24147 |
| 2021-12-06 | 0.34 | $0.29 | — |
| 2021-12-03 | 0.35 | $0.29 | 25464 |
| 2021-12-02 | 0.35 | $0.29 | 3000 |
| 2021-12-01 | 0.36 | $0.31 | 5050 |
| 2021-11-30 | 0.37 | $0.28 | 47150 |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.37 | $0.38 | — |
| 2021-11-24 | 0.37 | $0.38 | — |
| 2021-11-23 | 0.37 | $0.38 | 53 |
| 2021-11-22 | 0.37 | $0.38 | 700 |
| 2021-11-19 | 0.37 | $0.38 | — |
| 2021-11-18 | 0.37 | $0.38 | — |
| 2021-11-17 | 0.37 | $0.38 | — |
| 2021-11-16 | 0.37 | $0.38 | 15 |
| 2021-11-15 | 0.37 | $0.38 | — |
| 2021-11-12 | 0.37 | $0.38 | 13775 |
| 2021-11-11 | 0.37 | $0.38 | 104 |
| 2021-11-10 | 0.37 | $0.38 | 1275 |
| 2021-11-09 | 0.37 | $0.38 | 110 |
| 2021-11-08 | 0.37 | $0.33 | 3030 |
| 2021-11-05 | 0.38 | $0.33 | 10000 |
| 2021-11-04 | 0.39 | $0.28 | 101040 |
| 2021-11-03 | 0.40 | $0.33 | 2600 |
| 2021-11-02 | 0.41 | $0.40 | — |
| 2021-11-01 | 0.41 | $0.40 | — |
| 2021-10-29 | 0.41 | $0.40 | 24900 |
| 2021-10-28 | 0.41 | $0.45 | 23110 |
| 2021-10-27 | 0.41 | $0.38 | 22682 |
| 2021-10-26 | 0.41 | $0.40 | — |
| 2021-10-25 | 0.41 | $0.40 | 11650 |
| 2021-10-22 | 0.41 | $0.40 | 1400 |
| 2021-10-21 | 0.41 | $0.39 | 11118 |
| 2021-10-20 | 0.42 | $0.40 | 22335 |
| 2021-10-19 | 0.42 | $0.40 | 3450 |
| 2021-10-18 | 0.42 | $0.40 | 8 |
| 2021-10-15 | 0.42 | $0.40 | — |
| 2021-10-14 | 0.43 | $0.40 | 10700 |
| 2021-10-13 | 0.43 | $0.44 | 4 |
| 2021-10-12 | 0.43 | $0.44 | 16200 |
| 2021-10-11 | 0.43 | $0.45 | 26860 |
| 2021-10-08 | 0.42 | $0.44 | 5900 |
| 2021-10-07 | 0.42 | $0.45 | 2500 |
| 2021-10-06 | 0.41 | $0.44 | 22000 |
| 2021-10-05 | 0.41 | $0.40 | 59760 |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | 1450 |
| 2021-09-30 | 0.40 | $0.47 | 1215 |
| 2021-09-29 | 0.39 | $0.40 | 16595 |
| 2021-09-28 | 0.39 | $0.42 | — |
| 2021-09-27 | 0.39 | $0.42 | 8450 |
| 2021-09-24 | 0.38 | $0.42 | 600 |
| 2021-09-23 | 0.37 | $0.41 | 100 |
| 2021-09-22 | 0.36 | $0.42 | 3051 |
| 2021-09-21 | 0.36 | $0.42 | 14800 |
| 2021-09-20 | 0.35 | $0.43 | — |
| 2021-09-17 | 0.33 | $0.43 | 1600 |
| 2021-09-16 | 0.32 | $0.39 | — |
| 2021-09-15 | 0.31 | $0.39 | — |
| 2021-09-14 | 0.30 | $0.39 | 1420 |
| 2021-09-13 | 0.29 | $0.33 | 5850 |
| 2021-09-10 | 0.29 | $0.35 | 21695 |
| 2021-09-09 | 0.28 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.27 | $0.30 | 500 |
| 2021-09-03 | 0.27 | $0.34 | 1200 |
| 2021-09-02 | 0.27 | $0.29 | — |
| 2021-09-01 | 0.26 | $0.29 | 1449 |
| 2021-08-31 | 0.26 | $0.35 | 4005 |
| 2021-08-30 | 0.26 | $0.17 | 26652 |
| 2021-08-27 | 0.27 | $0.24 | 82062 |
| 2021-08-26 | 0.28 | $0.26 | — |
| 2021-08-25 | 0.28 | $0.26 | 500 |
| 2021-08-24 | 0.28 | $0.26 | 31143 |
| 2021-08-23 | 0.29 | $0.26 | 21444 |
| 2021-08-20 | 0.30 | $0.24 | 500 |
| 2021-08-19 | 0.30 | $0.24 | 136660 |
| 2021-08-18 | 0.31 | $0.25 | 22900 |
| 2021-08-17 | 0.32 | $0.25 | 3269 |
| 2021-08-16 | 0.33 | $0.25 | 4000 |
| 2021-08-13 | 0.34 | $0.31 | — |
| 2021-08-12 | 0.34 | $0.31 | 880 |
| 2021-08-11 | 0.35 | $0.31 | 21850 |
| 2021-08-10 | 0.35 | $0.26 | 506 |
| 2021-08-09 | 0.36 | $0.29 | 8600 |
| 2021-08-06 | 0.37 | $0.33 | 25310 |
| 2021-08-05 | 0.38 | $0.39 | — |
| 2021-08-04 | 0.38 | $0.39 | — |
| 2021-08-03 | 0.38 | $0.39 | 5278 |
| 2021-08-02 | 0.38 | $0.39 | — |
| 2021-07-30 | 0.39 | $0.39 | — |
| 2021-07-29 | 0.40 | $0.37 | 18506 |
| 2021-07-28 | 0.40 | $0.37 | — |
| 2021-07-27 | 0.41 | $0.37 | 18506 |
| 2021-07-26 | 0.42 | $0.26 | 250 |
| 2021-07-23 | 0.45 | $0.40 | 352 |
| 2021-07-22 | 0.46 | $0.40 | 515 |
| 2021-07-21 | 0.47 | $0.37 | 75821 |
| 2021-07-20 | 0.49 | $0.28 | 25334 |
| 2021-07-19 | 0.51 | $0.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 2263 |
| 2026-07-13 | 0.02 | $0.02 | 2263 |
| 2026-07-10 | 0.02 | $0.02 | 2263 |
| 2026-07-09 | 0.02 | $0.02 | 2263 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2263 |
| 2026-07-02 | 0.02 | $0.02 | 2263 |
| 2026-07-01 | 0.02 | $0.02 | 2263 |
| 2026-06-30 | 0.02 | $0.02 | 2263 |
| 2026-06-29 | 0.01 | $0.02 | 2263 |
| 2026-06-26 | 0.01 | $0.02 | 2263 |
| 2026-06-25 | 0.01 | $0.02 | 4526 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 250 |
| 2026-06-11 | 0.02 | $0.01 | 2348 |
| 2026-06-10 | 0.02 | $0.01 | 41002 |
| 2026-06-09 | 0.02 | $0.02 | 41002 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 41002 |
| 2026-06-04 | 0.02 | $0.02 | 41002 |
| 2026-06-03 | 0.02 | $0.02 | 41002 |
| 2026-06-02 | 0.02 | $0.02 | 41002 |
| 2026-06-01 | 0.02 | $0.02 | 41002 |
| 2026-05-29 | 0.02 | $0.02 | 41002 |
| 2026-05-28 | 0.02 | $0.02 | 41002 |
| 2026-05-27 | 0.02 | $0.02 | 41002 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 41002 |
| 2026-05-21 | 0.02 | $0.02 | 41002 |
| 2026-05-20 | 0.02 | $0.02 | 41002 |
| 2026-05-19 | 0.01 | $0.02 | 41002 |
| 2026-05-18 | 0.01 | $0.02 | 85650 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1259 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1259 |
| 2026-05-11 | 0.01 | $0.01 | 1259 |
| 2026-05-08 | 0.02 | $0.01 | 1259 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 9093 |
| 2026-05-05 | 0.02 | $0.02 | 1259 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1259 |
| 2026-04-30 | 0.02 | $0.02 | 1259 |
| 2026-04-29 | 0.01 | $0.02 | 1259 |
| 2026-04-28 | 0.01 | $0.02 | 11059 |
| 2026-04-27 | 0.01 | $0.01 | 13000 |
| 2026-04-24 | 0.01 | $0.01 | 13000 |
| 2026-04-23 | 0.01 | $0.01 | 101000 |
| 2026-04-22 | 0.01 | $0.01 | 101000 |
| 2026-04-21 | 0.01 | $0.01 | 101000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 359500 |
| 2026-04-16 | 0.01 | $0.01 | 359500 |
| 2026-04-15 | 0.01 | $0.01 | 359500 |
| 2026-04-14 | 0.01 | $0.01 | 359500 |
| 2026-04-13 | 0.01 | $0.01 | 359500 |
| 2026-04-10 | 0.01 | $0.01 | 359500 |
| 2026-04-09 | 0.01 | $0.01 | 359500 |
| 2026-04-08 | 0.01 | $0.01 | 359500 |
| 2026-04-07 | 0.01 | $0.01 | 359500 |
| 2026-04-06 | 0.01 | $0.01 | 359500 |
| 2026-04-02 | 0.01 | $0.01 | 359500 |
| 2026-04-01 | 0.01 | $0.01 | 359500 |
| 2026-03-31 | 0.01 | $0.01 | 359500 |
| 2026-03-30 | 0.01 | $0.01 | 378152 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 2 |
| 2026-03-19 | 0.01 | $0.01 | 2 |
| 2026-03-18 | 0.01 | $0.01 | 2 |
| 2026-03-17 | 0.01 | $0.01 | 2 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2 |
| 2026-03-12 | 0.01 | $0.01 | 2 |
| 2026-03-11 | 0.01 | $0.01 | 2 |
| 2026-03-10 | 0.01 | $0.01 | 50002 |
| 2026-03-09 | 0.01 | $0.01 | 33000 |
| 2026-03-06 | 0.01 | $0.01 | 24000 |
| 2026-03-05 | 0.01 | $0.01 | 24000 |
| 2026-03-04 | 0.01 | $0.01 | 24000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 60000 |
| 2026-02-27 | 0.01 | $0.01 | 60000 |
| 2026-02-26 | 0.01 | $0.01 | 60000 |
| 2026-02-25 | 0.01 | $0.01 | 60000 |
| 2026-02-24 | 0.01 | $0.01 | 60000 |
| 2026-02-23 | 0.01 | $0.01 | 60000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 69100 |
| 2026-02-18 | 0.01 | $0.01 | 50150 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 15000 |
| 2026-02-11 | 0.01 | $0.01 | 38900 |
| 2026-02-10 | 0.01 | $0.01 | 11000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 700 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 700 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 700 |
| 2026-01-28 | 0.01 | $0.01 | 700 |
| 2026-01-27 | 0.01 | $0.01 | 700 |
| 2026-01-26 | 0.01 | $0.01 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 700 |
| 2026-01-22 | 0.01 | $0.01 | 700 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 700 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 700 |
| 2026-01-14 | 0.01 | $0.01 | 700 |
| 2026-01-13 | 0.01 | $0.01 | 700 |
| 2026-01-12 | 0.01 | $0.01 | 700 |
| 2026-01-09 | 0.01 | $0.01 | 700 |
| 2026-01-08 | 0.01 | $0.01 | 66900 |
| 2026-01-07 | 0.01 | $0.01 | 66900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 66900 |
| 2026-01-02 | 0.01 | $0.01 | 66900 |
| 2025-12-31 | 0.01 | $0.01 | 66900 |
| 2025-12-30 | 0.01 | $0.01 | 66900 |
| 2025-12-29 | 0.01 | $0.01 | 66900 |
| 2025-12-26 | 0.01 | $0.01 | 66900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 66900 |
| 2025-12-22 | 0.01 | $0.01 | 66900 |
| 2025-12-19 | 0.01 | $0.01 | 66900 |
| 2025-12-18 | 0.01 | $0.01 | 66900 |
| 2025-12-17 | 0.01 | $0.01 | 66900 |
| 2025-12-16 | 0.01 | $0.01 | 66900 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 66900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 66900 |
| 2025-12-05 | 0.01 | $0.01 | 66900 |
| 2025-12-04 | 0.01 | $0.01 | 66900 |
| 2025-12-03 | 0.01 | $0.01 | 66900 |
| 2025-12-02 | 0.01 | $0.01 | 66900 |
| 2025-12-01 | 0.01 | $0.01 | 66900 |
| 2025-11-28 | 0.01 | $0.01 | 66900 |
| 2025-11-26 | 0.01 | $0.01 | 66900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 66900 |
| 2025-11-21 | 0.01 | $0.01 | 66900 |
| 2025-11-20 | 0.01 | $0.01 | 66900 |
| 2025-11-19 | 0.01 | $0.01 | 66900 |
| 2025-11-18 | 0.01 | $0.01 | 66900 |
| 2025-11-17 | 0.01 | $0.01 | 66900 |
| 2025-11-14 | 0.01 | $0.01 | 66900 |
| 2025-11-13 | 0.01 | $0.01 | 66900 |
| 2025-11-12 | 0.01 | $0.01 | 66900 |
| 2025-11-11 | 0.01 | $0.01 | 66900 |
| 2025-11-10 | 0.01 | $0.01 | 66900 |
| 2025-11-07 | 0.01 | $0.01 | 66900 |
| 2025-11-06 | 0.01 | $0.01 | 66900 |
| 2025-11-05 | 0.01 | $0.01 | 66900 |
| 2025-11-04 | 0.01 | $0.01 | 66900 |
| 2025-11-03 | 0.01 | $0.01 | 296750 |
| 2025-10-31 | 0.01 | $0.02 | 214397 |
| 2025-10-30 | 0.01 | $0.02 | 486597 |
| 2025-10-29 | 0.01 | $0.01 | 33725 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 34225 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 15000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 7500 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 2000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 352250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 392100 |
| 2025-08-26 | 0.01 | $0.01 | 24700 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 21350 |
| 2025-08-21 | 0.01 | $0.01 | 21350 |
| 2025-08-20 | 0.01 | $0.01 | 21350 |
| 2025-08-19 | 0.01 | $0.01 | 21350 |
| 2025-08-18 | 0.01 | $0.01 | 44850 |
| 2025-08-15 | 0.01 | $0.01 | 300 |
| 2025-08-14 | 0.02 | $0.02 | 563425 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 240000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.01 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | 193400 |
| 2025-07-31 | 0.02 | $0.02 | 437620 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 33894 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 20500 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 33894 |
| 2025-07-18 | 0.02 | $0.02 | 33894 |
| 2025-07-17 | 0.02 | $0.02 | 33894 |
| 2025-07-16 | 0.02 | $0.02 | 33894 |
| 2025-07-15 | 0.02 | $0.02 | 33894 |
| 2025-07-14 | 0.02 | $0.02 | 33894 |
| 2025-07-11 | 0.02 | $0.02 | 33894 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 33894 |
| 2025-07-08 | 0.02 | $0.02 | 33894 |
| 2025-07-07 | 0.02 | $0.02 | 33894 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 33894 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 47994 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 38575 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 31300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | 103400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 2000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 1800 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 7735 |
| 2025-04-22 | 0.04 | $0.04 | 7000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 1000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.04 | $0.04 | 10000 |
| 2025-04-04 | 0.04 | $0.04 | 10000 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | 10000 |
| 2025-03-28 | 0.04 | $0.04 | 10000 |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 10000 |
| 2025-03-20 | 0.03 | $0.04 | 10000 |
| 2025-03-19 | 0.03 | $0.04 | 45100 |
| 2025-03-18 | 0.03 | $0.05 | 50000 |
| 2025-03-17 | 0.03 | $0.03 | 2500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 2500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2500 |
| 2025-03-04 | 0.03 | $0.03 | 2500 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2500 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2500 |
| 2025-02-24 | 0.03 | $0.03 | 2500 |
| 2025-02-21 | 0.03 | $0.03 | 2500 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2500 |
| 2025-02-14 | 0.03 | $0.03 | 6000 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | 7900 |
| 2025-02-10 | 0.04 | $0.03 | 7900 |
| 2025-02-07 | 0.04 | $0.03 | 2500 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 7900 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 3560 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 190 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 190 |
| 2025-01-21 | 0.04 | $0.04 | 190 |
| 2025-01-17 | 0.04 | $0.04 | 190 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 190 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 190 |
| 2025-01-10 | 0.04 | $0.04 | 190 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 190 |
| 2025-01-06 | 0.03 | $0.04 | 190 |
| 2025-01-03 | 0.03 | $0.04 | 400 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 190 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 190 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 190 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 190 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 2500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 1786 |
| 2024-11-18 | 0.03 | $0.03 | 190 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 190 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 14500 |
| 2024-11-04 | 0.03 | $0.03 | 14500 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | 14500 |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | 32130 |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | 20000 |
| 2024-10-23 | 0.05 | $0.04 | 20000 |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | 221086 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | 4400 |
| 2024-10-15 | 0.06 | $0.07 | 4200 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 5000 |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | 5000 |
| 2024-09-26 | 0.06 | $0.06 | 5850 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 3348 |
| 2024-09-18 | 0.06 | $0.06 | 3348 |
| 2024-09-17 | 0.06 | $0.06 | 3348 |
| 2024-09-16 | 0.05 | $0.06 | 202086 |
| 2024-09-13 | 0.05 | $0.06 | 3348 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | 5020 |
| 2024-09-09 | 0.05 | $0.06 | 12000 |
| 2024-09-06 | 0.05 | $0.04 | 6000 |
| 2024-09-05 | 0.05 | $0.04 | 6000 |
| 2024-09-04 | 0.05 | $0.04 | 6000 |
| 2024-09-03 | 0.06 | $0.04 | 6750 |
| 2024-08-30 | 0.06 | $0.02 | 85586 |
| 2024-08-29 | 0.07 | $0.02 | 85586 |
| 2024-08-28 | 0.08 | $0.02 | — |
| 2024-08-27 | 0.09 | $0.02 | 85593 |
| 2024-08-26 | 0.10 | $0.04 | 376399 |
| 2024-08-23 | 0.11 | $0.08 | 250324 |
| 2024-08-22 | 0.11 | $0.07 | 399103 |
| 2024-08-21 | 0.12 | $0.11 | 282025 |
| 2024-08-20 | 0.12 | $0.38 | 645169 |
| 2024-08-19 | 0.06 | $0.05 | 7000 |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.07 | $0.05 | — |
| 2024-08-13 | 0.07 | $0.05 | — |
| 2024-08-12 | 0.07 | $0.05 | 27000 |
| 2024-08-09 | 0.07 | $0.05 | — |
| 2024-08-08 | 0.08 | $0.05 | — |
| 2024-08-07 | 0.08 | $0.05 | 776 |
| 2024-08-06 | 0.09 | $0.08 | 4000 |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | 2500 |
| 2024-08-01 | 0.08 | $0.08 | 2500 |
| 2024-07-31 | 0.08 | $0.08 | 4282 |
| 2024-07-30 | 0.08 | $0.14 | 2500 |
| 2024-07-29 | 0.07 | $0.14 | 4396 |
| 2024-07-26 | 0.05 | $0.20 | 544100 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 151786 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | 85402 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-18 | 0.02 | $0.02 | 600 |
| 2024-05-29 | 0.02 | $0.02 | 250 |
| 2024-05-16 | 0.02 | $0.02 | 77729 |
| 2024-05-07 | 0.02 | $0.03 | 400 |
| 2024-05-06 | 0.02 | $0.02 | 400 |
| 2024-05-01 | 0.02 | $0.02 | 200 |
| 2024-04-30 | 0.02 | $0.02 | 2700 |
| 2024-04-29 | 0.02 | $0.02 | 500 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-25 | 0.02 | $0.02 | 10900 |
| 2024-04-24 | 0.02 | $0.02 | 400 |
| 2024-04-23 | 0.02 | $0.03 | 200 |
| 2024-04-22 | 0.03 | $0.02 | 300 |
| 2024-04-19 | 0.03 | $0.02 | 9300 |
| 2024-04-18 | 0.03 | $0.02 | 200 |
| 2024-04-17 | 0.03 | $0.02 | 19300 |
| 2024-04-16 | 0.04 | $0.02 | 20100 |
| 2024-04-15 | 0.04 | $0.03 | 200 |
| 2024-04-12 | 0.04 | $0.03 | 200 |
| 2024-04-11 | 0.04 | $0.03 | 200 |
| 2024-04-09 | 0.05 | $0.04 | 300 |
| 2024-04-08 | 0.05 | $0.04 | 200 |
| 2024-04-05 | 0.05 | $0.04 | 20200 |
| 2024-04-04 | 0.05 | $0.04 | 137200 |
| 2024-04-02 | 0.05 | $0.05 | 140000 |
| 2024-04-01 | 0.05 | $0.06 | 90000 |
| 2024-03-28 | 0.05 | $0.06 | 100000 |
| 2024-03-27 | 0.05 | $0.07 | 52600 |
| 2024-03-26 | 0.04 | $0.06 | 149200 |
| 2024-03-25 | 0.04 | $0.04 | 15402 |
| 2024-03-22 | 0.04 | $0.04 | 200 |
| 2024-03-21 | 0.04 | $0.04 | 200 |
| 2024-03-20 | 0.04 | $0.05 | 23900 |
| 2024-03-19 | 0.04 | $0.05 | 31100 |
| 2024-03-18 | 0.03 | $0.04 | 95000 |
| 2024-03-15 | 0.03 | $0.03 | 81139 |
| 2024-03-14 | 0.03 | $0.04 | 50000 |
| 2024-03-13 | 0.03 | $0.04 | 40000 |
| 2024-03-12 | 0.03 | $0.03 | 234600 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 95900 |
| 2024-02-01 | 0.03 | $0.03 | 202000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 144607 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 40000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | 24100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 20798 |
| 2023-12-28 | 0.03 | $0.03 | 500 |
| 2023-12-27 | 0.03 | $0.02 | 4500 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 7000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1575 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 59000 |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | 425 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | 15000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 6300 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 1000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 11906 |
| 2023-09-29 | 0.04 | $0.06 | 90300 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 6343 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 20000 |
| 2023-08-23 | 0.05 | $0.04 | 20000 |
| 2023-08-22 | 0.05 | $0.05 | 10100 |
| 2023-08-21 | 0.05 | $0.04 | 10100 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 11000 |
| 2023-08-16 | 0.06 | $0.05 | 41700 |
| 2023-08-15 | 0.06 | $0.05 | 20100 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | 39500 |
| 2023-08-09 | 0.06 | $0.06 | 62273 |
| 2023-08-08 | 0.06 | $0.06 | 59098 |
| 2023-08-07 | 0.06 | $0.06 | 1400 |
| 2023-08-04 | 0.06 | $0.06 | 14100 |
| 2023-08-03 | 0.06 | $0.06 | 200 |
| 2023-08-02 | 0.06 | $0.06 | 4200 |
| 2023-08-01 | 0.06 | $0.06 | 21100 |
| 2023-07-31 | 0.06 | $0.06 | 4000 |
| 2023-07-28 | 0.06 | $0.06 | 1200 |
| 2023-07-27 | 0.06 | $0.06 | 41800 |
| 2023-07-26 | 0.06 | $0.06 | 2708 |
| 2023-07-25 | 0.06 | $0.06 | 3800 |
| 2023-07-24 | 0.06 | $0.06 | 7600 |
| 2023-07-21 | 0.06 | $0.06 | 200 |
| 2023-07-20 | 0.06 | $0.06 | 13200 |
| 2023-07-19 | 0.06 | $0.06 | 3402 |
| 2023-07-18 | 0.06 | $0.06 | 34400 |
| 2023-07-17 | 0.05 | $0.06 | 28403 |
| 2023-07-14 | 0.05 | $0.06 | 10200 |
| 2023-07-13 | 0.05 | $0.06 | 19660 |
| 2023-07-12 | 0.05 | $0.06 | 32200 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 500 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 10046 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 50100 |
| 2023-05-26 | 0.06 | $0.06 | 26370 |
| 2023-05-25 | 0.06 | $0.06 | 27000 |
| 2023-05-24 | 0.06 | $0.07 | 40200 |
| 2023-05-23 | 0.06 | $0.07 | 78840 |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | 29700 |
| 2023-05-16 | 0.06 | $0.06 | 12000 |
| 2023-05-15 | 0.06 | $0.05 | 24500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 56200 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 3000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 40100 |
| 2023-05-02 | 0.05 | $0.06 | 135600 |
| 2023-05-01 | 0.05 | $0.07 | 42900 |
| 2023-04-28 | 0.05 | $0.07 | 126600 |
| 2023-04-27 | 0.05 | $0.06 | 84800 |
| 2023-04-26 | 0.05 | $0.06 | 101700 |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 407 |
| 2023-04-20 | 0.05 | $0.04 | 930 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 3000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 100 |
| 2023-04-11 | 0.06 | $0.05 | 261950 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 300 |
| 2023-04-03 | 0.07 | $0.06 | 22400 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | 10300 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 40300 |
| 2023-03-23 | 0.07 | $0.07 | 9300 |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | 1000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | 88100 |
| 2023-03-14 | 0.09 | $0.08 | 418641 |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 10001 |
| 2023-03-09 | 0.10 | $0.08 | 10000 |
| 2023-03-08 | 0.10 | $0.08 | 5000 |
| 2023-03-07 | 0.11 | $0.10 | 1000 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 1000 |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.09 | 10100 |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | — |
| 2023-02-23 | 0.11 | $0.12 | 11 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | — |
| 2023-02-16 | 0.10 | $0.12 | 300 |
| 2023-02-15 | 0.09 | $0.10 | 31500 |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.08 | $0.10 | 6658 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 16034 |
| 2023-02-03 | 0.08 | $0.10 | 13300 |
| 2023-02-02 | 0.07 | $0.10 | 129937 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 12700 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1500 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 23459 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.08 | 20000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | 150 |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 1192 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | — |
| 2022-12-23 | 0.09 | $0.07 | — |
| 2022-12-22 | 0.09 | $0.07 | — |
| 2022-12-21 | 0.10 | $0.07 | — |
| 2022-12-20 | 0.11 | $0.07 | 53950 |
| 2022-12-19 | 0.12 | $0.08 | 47500 |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | 2 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 1301 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 1 |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.12 | $0.14 | 600 |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 1944 |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 50 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | 1223 |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | 4 |
| 2022-11-15 | 0.13 | $0.14 | 10000 |
| 2022-11-14 | 0.13 | $0.12 | 20500 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | 1000 |
| 2022-11-09 | 0.13 | $0.14 | — |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 2000 |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | 2000 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | 4 |
| 2022-10-19 | 0.12 | $0.14 | 124560 |
| 2022-10-18 | 0.12 | $0.13 | — |
| 2022-10-17 | 0.12 | $0.13 | — |
| 2022-10-14 | 0.12 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | 4000 |
| 2022-10-07 | 0.13 | $0.14 | — |
| 2022-10-06 | 0.13 | $0.14 | 1006 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | — |
| 2022-10-03 | 0.13 | $0.14 | 724 |
| 2022-09-30 | 0.13 | $0.15 | 3000 |
| 2022-09-29 | 0.13 | $0.10 | 100 |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.15 | $0.14 | — |
| 2022-09-21 | 0.16 | $0.14 | — |
| 2022-09-20 | 0.16 | $0.14 | — |
| 2022-09-19 | 0.17 | $0.14 | 1 |
| 2022-09-16 | 0.17 | $0.14 | — |
| 2022-09-15 | 0.18 | $0.14 | 17215 |
| 2022-09-14 | 0.19 | $0.18 | — |
| 2022-09-13 | 0.19 | $0.18 | 600 |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | — |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | 3300 |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.18 | $0.20 | — |
| 2022-08-25 | 0.18 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.17 | $0.20 | — |
| 2022-08-19 | 0.17 | $0.20 | — |
| 2022-08-18 | 0.16 | $0.20 | 3300 |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.17 | $0.15 | 28 |
| 2022-08-12 | 0.18 | $0.15 | — |
| 2022-08-11 | 0.18 | $0.15 | 255 |
| 2022-08-10 | 0.19 | $0.13 | 2 |
| 2022-08-09 | 0.21 | $0.13 | 53479 |
| 2022-08-08 | 0.23 | $0.17 | 10600 |
| 2022-08-05 | 0.24 | $0.17 | 25000 |
| 2022-08-04 | 0.26 | $0.25 | — |
| 2022-08-03 | 0.26 | $0.25 | — |
| 2022-08-02 | 0.26 | $0.25 | — |
| 2022-08-01 | 0.26 | $0.25 | — |
| 2022-07-29 | 0.26 | $0.25 | 15100 |
| 2022-07-28 | 0.26 | $0.27 | 25 |
| 2022-07-27 | 0.25 | $0.27 | — |
| 2022-07-26 | 0.25 | $0.27 | — |
| 2022-07-25 | 0.24 | $0.27 | — |
| 2022-07-22 | 0.24 | $0.27 | 600 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | 12500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | — |
| 2022-07-12 | 0.23 | $0.23 | — |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | 10100 |
| 2022-07-07 | 0.23 | $0.23 | — |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | 2 |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | 7000 |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | 54 |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.20 | $0.23 | 11600 |
| 2022-06-15 | 0.20 | $0.23 | — |
| 2022-06-14 | 0.19 | $0.23 | — |
| 2022-06-13 | 0.18 | $0.23 | — |
| 2022-06-10 | 0.18 | $0.23 | 300 |
| 2022-06-09 | 0.17 | $0.16 | 5000 |
| 2022-06-08 | 0.17 | $0.21 | — |
| 2022-06-07 | 0.17 | $0.21 | 302 |
| 2022-06-06 | 0.16 | $0.16 | 5760 |
| 2022-06-03 | 0.17 | $0.16 | — |
| 2022-06-02 | 0.18 | $0.16 | 100 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | 56800 |
| 2022-05-25 | 0.20 | $0.24 | 990 |
| 2022-05-24 | 0.19 | $0.20 | — |
| 2022-05-23 | 0.19 | $0.20 | — |
| 2022-05-20 | 0.19 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 6000 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | 5575 |
| 2022-05-11 | 0.22 | $0.20 | — |
| 2022-05-10 | 0.22 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | 8900 |
| 2022-05-06 | 0.24 | $0.20 | — |
| 2022-05-05 | 0.26 | $0.20 | 500 |
| 2022-05-04 | 0.27 | $0.23 | 37003 |
| 2022-05-03 | 0.28 | $0.26 | 1565 |
| 2022-05-02 | 0.29 | $0.26 | 450 |
| 2022-04-29 | 0.30 | $0.28 | 7600 |
| 2022-04-28 | 0.30 | $0.28 | 9080 |
| 2022-04-27 | 0.31 | $0.27 | 4206 |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | 2804 |
| 2022-04-14 | 0.32 | $0.32 | 100 |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | 5200 |
| 2022-04-08 | 0.32 | $0.30 | 4225 |
| 2022-04-07 | 0.32 | $0.31 | 7260 |
| 2022-04-06 | 0.33 | $0.33 | 14 |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | 29028 |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.32 | $0.33 | — |
| 2022-03-28 | 0.32 | $0.33 | 5400 |
| 2022-03-25 | 0.32 | $0.35 | 4904 |
| 2022-03-24 | 0.31 | $0.35 | 15300 |
| 2022-03-23 | 0.31 | $0.31 | — |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | 1304 |
| 2022-03-18 | 0.31 | $0.27 | 17496 |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.32 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | — |
| 2022-03-14 | 0.32 | $0.31 | — |
| 2022-03-11 | 0.32 | $0.31 | 2470 |
| 2022-03-10 | 0.33 | $0.32 | — |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | 2 |
| 2022-03-07 | 0.33 | $0.32 | 22811 |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.34 | $0.32 | 1000 |
| 2022-03-02 | 0.34 | $0.32 | — |
| 2022-03-01 | 0.34 | $0.29 | 1170 |
| 2022-02-28 | 0.35 | $0.32 | 2900 |
| 2022-02-25 | 0.36 | $0.37 | — |
| 2022-02-24 | 0.35 | $0.37 | — |
| 2022-02-23 | 0.35 | $0.37 | — |
| 2022-02-22 | 0.34 | $0.37 | 2 |
| 2022-02-18 | 0.34 | $0.37 | 1148 |
| 2022-02-17 | 0.33 | $0.35 | 25000 |
| 2022-02-16 | 0.32 | $0.34 | — |
| 2022-02-15 | 0.32 | $0.34 | 55 |
| 2022-02-14 | 0.31 | $0.34 | — |
| 2022-02-11 | 0.31 | $0.34 | 4676 |
| 2022-02-10 | 0.30 | $0.35 | 6 |
| 2022-02-09 | 0.29 | $0.27 | 5000 |
| 2022-02-08 | 0.30 | $0.33 | 25000 |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | 12 |
| 2022-02-02 | 0.30 | $0.30 | 5000 |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 17708 |
| 2022-01-28 | 0.30 | $0.31 | — |
| 2022-01-27 | 0.31 | $0.31 | — |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.29 | 2000 |
| 2022-01-24 | 0.31 | $0.31 | 2000 |
| 2022-01-21 | 0.32 | $0.30 | 4000 |
| 2022-01-20 | 0.32 | $0.31 | — |
| 2022-01-19 | 0.33 | $0.31 | 105720 |
| 2022-01-18 | 0.33 | $0.29 | 18315 |
| 2022-01-14 | 0.34 | $0.31 | — |
| 2022-01-13 | 0.35 | $0.31 | — |
| 2022-01-12 | 0.36 | $0.30 | 33000 |
| 2022-01-11 | 0.37 | $0.37 | 1315 |
| 2022-01-10 | 0.37 | $0.38 | 5700 |
| 2022-01-07 | 0.36 | $0.38 | 6804 |
| 2022-01-06 | 0.36 | $0.38 | — |
| 2022-01-05 | 0.35 | $0.38 | — |
| 2022-01-04 | 0.35 | $0.38 | — |
| 2022-01-03 | 0.34 | $0.27 | 7500 |
| 2021-12-31 | 0.35 | $0.38 | 21563 |
| 2021-12-30 | 0.35 | $0.34 | — |
| 2021-12-29 | 0.35 | $0.34 | — |
| 2021-12-28 | 0.35 | $0.34 | 1000 |
| 2021-12-27 | 0.35 | $0.39 | — |
| 2021-12-23 | 0.34 | $0.39 | — |
| 2021-12-22 | 0.33 | $0.39 | — |
| 2021-12-21 | 0.32 | $0.39 | — |
| 2021-12-20 | 0.31 | $0.39 | 5300 |
| 2021-12-17 | 0.29 | $0.31 | — |
| 2021-12-16 | 0.29 | $0.31 | — |
| 2021-12-15 | 0.29 | $0.31 | 8150 |
| 2021-12-14 | 0.29 | $0.27 | 53728 |
| 2021-12-13 | 0.29 | $0.31 | 13092 |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.30 | $0.29 | 3531 |
| 2021-12-08 | 0.30 | $0.29 | — |
| 2021-12-07 | 0.31 | $0.29 | 24147 |
| 2021-12-06 | 0.32 | $0.29 | — |
| 2021-12-03 | 0.32 | $0.29 | 25464 |
| 2021-12-02 | 0.34 | $0.29 | 3000 |
| 2021-12-01 | 0.35 | $0.31 | 5050 |
| 2021-11-30 | 0.36 | $0.28 | 47150 |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.37 | $0.38 | — |
| 2021-11-23 | 0.37 | $0.38 | 53 |
| 2021-11-22 | 0.37 | $0.38 | 700 |
| 2021-11-19 | 0.37 | $0.38 | — |
| 2021-11-18 | 0.37 | $0.38 | — |
| 2021-11-17 | 0.37 | $0.38 | — |
| 2021-11-16 | 0.37 | $0.38 | 15 |
| 2021-11-15 | 0.37 | $0.38 | — |
| 2021-11-12 | 0.37 | $0.38 | 13775 |
| 2021-11-11 | 0.36 | $0.38 | 104 |
| 2021-11-10 | 0.36 | $0.38 | 1275 |
| 2021-11-09 | 0.36 | $0.38 | 110 |
| 2021-11-08 | 0.36 | $0.33 | 3030 |
| 2021-11-05 | 0.36 | $0.33 | 10000 |
| 2021-11-04 | 0.37 | $0.28 | 101040 |
| 2021-11-03 | 0.39 | $0.33 | 2600 |
| 2021-11-02 | 0.41 | $0.40 | — |
| 2021-11-01 | 0.41 | $0.40 | — |
| 2021-10-29 | 0.41 | $0.40 | 24900 |
| 2021-10-28 | 0.41 | $0.45 | 23110 |
| 2021-10-27 | 0.41 | $0.38 | 22682 |
| 2021-10-26 | 0.41 | $0.40 | — |
| 2021-10-25 | 0.41 | $0.40 | 11650 |
| 2021-10-22 | 0.42 | $0.40 | 1400 |
| 2021-10-21 | 0.42 | $0.39 | 11118 |
| 2021-10-20 | 0.42 | $0.40 | 22335 |
| 2021-10-19 | 0.43 | $0.40 | 3450 |
| 2021-10-18 | 0.43 | $0.40 | 8 |
| 2021-10-15 | 0.44 | $0.40 | — |
| 2021-10-14 | 0.44 | $0.40 | 10700 |
| 2021-10-13 | 0.45 | $0.44 | 4 |
| 2021-10-12 | 0.45 | $0.44 | 16200 |
| 2021-10-11 | 0.44 | $0.45 | 26860 |
| 2021-10-08 | 0.44 | $0.44 | 5900 |
| 2021-10-07 | 0.44 | $0.45 | 2500 |
| 2021-10-06 | 0.43 | $0.44 | 22000 |
| 2021-10-05 | 0.42 | $0.40 | 59760 |
| 2021-10-04 | 0.43 | $0.41 | — |
| 2021-10-01 | 0.43 | $0.41 | 1450 |
| 2021-09-30 | 0.43 | $0.47 | 1215 |
| 2021-09-29 | 0.41 | $0.40 | 16595 |
| 2021-09-28 | 0.41 | $0.42 | — |
| 2021-09-27 | 0.41 | $0.42 | 8450 |
| 2021-09-24 | 0.40 | $0.42 | 600 |
| 2021-09-23 | 0.39 | $0.41 | 100 |
| 2021-09-22 | 0.39 | $0.42 | 3051 |
| 2021-09-21 | 0.38 | $0.42 | 14800 |
| 2021-09-20 | 0.36 | $0.43 | — |
| 2021-09-17 | 0.35 | $0.43 | 1600 |
| 2021-09-16 | 0.33 | $0.39 | — |
| 2021-09-15 | 0.32 | $0.39 | — |
| 2021-09-14 | 0.30 | $0.39 | 1420 |
| 2021-09-13 | 0.29 | $0.33 | 5850 |
| 2021-09-10 | 0.28 | $0.35 | 21695 |
| 2021-09-09 | 0.27 | $0.30 | — |
| 2021-09-08 | 0.26 | $0.30 | — |
| 2021-09-07 | 0.26 | $0.30 | 500 |
| 2021-09-03 | 0.26 | $0.34 | 1200 |
| 2021-09-02 | 0.24 | $0.29 | — |
| 2021-09-01 | 0.24 | $0.29 | 1449 |
| 2021-08-31 | 0.23 | $0.35 | 4005 |
| 2021-08-30 | 0.21 | $0.17 | 26652 |
| 2021-08-27 | 0.23 | $0.24 | 82062 |
| 2021-08-26 | 0.23 | $0.26 | — |
| 2021-08-25 | 0.24 | $0.26 | 500 |
| 2021-08-24 | 0.24 | $0.26 | 31143 |
| 2021-08-23 | 0.24 | $0.26 | 21444 |
| 2021-08-20 | 0.24 | $0.24 | 500 |
| 2021-08-19 | 0.25 | $0.24 | 136660 |
| 2021-08-18 | 0.26 | $0.25 | 22900 |
| 2021-08-17 | 0.27 | $0.25 | 3269 |
| 2021-08-16 | 0.28 | $0.25 | 4000 |
| 2021-08-13 | 0.30 | $0.31 | — |
| 2021-08-12 | 0.30 | $0.31 | 880 |
| 2021-08-11 | 0.30 | $0.31 | 21850 |
| 2021-08-10 | 0.31 | $0.26 | 506 |
| 2021-08-09 | 0.33 | $0.29 | 8600 |
| 2021-08-06 | 0.34 | $0.33 | 25310 |
| 2021-08-05 | 0.35 | $0.39 | — |
| 2021-08-04 | 0.35 | $0.39 | — |
| 2021-08-03 | 0.35 | $0.39 | 5278 |
| 2021-08-02 | 0.35 | $0.39 | — |
| 2021-07-30 | 0.35 | $0.39 | — |
| 2021-07-29 | 0.35 | $0.37 | 18506 |
| 2021-07-28 | 0.35 | $0.37 | — |
| 2021-07-27 | 0.35 | $0.37 | 18506 |
| 2021-07-26 | 0.36 | $0.26 | 250 |
| 2021-07-23 | 0.39 | $0.40 | 352 |
| 2021-07-22 | 0.40 | $0.40 | 515 |
| 2021-07-21 | 0.41 | $0.37 | 75821 |
| 2021-07-20 | 0.42 | $0.28 | 25334 |
| 2021-07-19 | 0.46 | $0.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 500 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 2263 |
| 2026-07-13 | 0.02 | $0.02 | 2263 |
| 2026-07-10 | 0.02 | $0.02 | 2263 |
| 2026-07-09 | 0.02 | $0.02 | 2263 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2263 |
| 2026-07-02 | 0.02 | $0.02 | 2263 |
| 2026-07-01 | 0.02 | $0.02 | 2263 |
| 2026-06-30 | 0.02 | $0.02 | 2263 |
| 2026-06-29 | 0.01 | $0.02 | 2263 |
| 2026-06-26 | 0.01 | $0.02 | 2263 |
| 2026-06-25 | 0.01 | $0.02 | 4526 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 250 |
| 2026-06-11 | 0.01 | $0.01 | 2348 |
| 2026-06-10 | 0.02 | $0.01 | 41002 |
| 2026-06-09 | 0.02 | $0.02 | 41002 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 41002 |
| 2026-06-04 | 0.02 | $0.02 | 41002 |
| 2026-06-03 | 0.02 | $0.02 | 41002 |
| 2026-06-02 | 0.02 | $0.02 | 41002 |
| 2026-06-01 | 0.02 | $0.02 | 41002 |
| 2026-05-29 | 0.02 | $0.02 | 41002 |
| 2026-05-28 | 0.02 | $0.02 | 41002 |
| 2026-05-27 | 0.02 | $0.02 | 41002 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 41002 |
| 2026-05-21 | 0.02 | $0.02 | 41002 |
| 2026-05-20 | 0.02 | $0.02 | 41002 |
| 2026-05-19 | 0.01 | $0.02 | 41002 |
| 2026-05-18 | 0.01 | $0.02 | 85650 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1259 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 1259 |
| 2026-05-11 | 0.01 | $0.01 | 1259 |
| 2026-05-08 | 0.02 | $0.01 | 1259 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 9093 |
| 2026-05-05 | 0.02 | $0.02 | 1259 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1259 |
| 2026-04-30 | 0.02 | $0.02 | 1259 |
| 2026-04-29 | 0.02 | $0.02 | 1259 |
| 2026-04-28 | 0.01 | $0.02 | 11059 |
| 2026-04-27 | 0.01 | $0.01 | 13000 |
| 2026-04-24 | 0.01 | $0.01 | 13000 |
| 2026-04-23 | 0.01 | $0.01 | 101000 |
| 2026-04-22 | 0.01 | $0.01 | 101000 |
| 2026-04-21 | 0.01 | $0.01 | 101000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 359500 |
| 2026-04-16 | 0.01 | $0.01 | 359500 |
| 2026-04-15 | 0.01 | $0.01 | 359500 |
| 2026-04-14 | 0.01 | $0.01 | 359500 |
| 2026-04-13 | 0.01 | $0.01 | 359500 |
| 2026-04-10 | 0.01 | $0.01 | 359500 |
| 2026-04-09 | 0.01 | $0.01 | 359500 |
| 2026-04-08 | 0.01 | $0.01 | 359500 |
| 2026-04-07 | 0.01 | $0.01 | 359500 |
| 2026-04-06 | 0.01 | $0.01 | 359500 |
| 2026-04-02 | 0.01 | $0.01 | 359500 |
| 2026-04-01 | 0.01 | $0.01 | 359500 |
| 2026-03-31 | 0.01 | $0.01 | 359500 |
| 2026-03-30 | 0.01 | $0.01 | 378152 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 2 |
| 2026-03-19 | 0.01 | $0.01 | 2 |
| 2026-03-18 | 0.01 | $0.01 | 2 |
| 2026-03-17 | 0.01 | $0.01 | 2 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2 |
| 2026-03-12 | 0.01 | $0.01 | 2 |
| 2026-03-11 | 0.01 | $0.01 | 2 |
| 2026-03-10 | 0.01 | $0.01 | 50002 |
| 2026-03-09 | 0.01 | $0.01 | 33000 |
| 2026-03-06 | 0.01 | $0.01 | 24000 |
| 2026-03-05 | 0.01 | $0.01 | 24000 |
| 2026-03-04 | 0.01 | $0.01 | 24000 |
| 2026-03-03 | 0.01 | $0.01 | 55000 |
| 2026-03-02 | 0.01 | $0.01 | 60000 |
| 2026-02-27 | 0.01 | $0.01 | 60000 |
| 2026-02-26 | 0.01 | $0.01 | 60000 |
| 2026-02-25 | 0.01 | $0.01 | 60000 |
| 2026-02-24 | 0.01 | $0.01 | 60000 |
| 2026-02-23 | 0.01 | $0.01 | 60000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 69100 |
| 2026-02-18 | 0.01 | $0.01 | 50150 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 15000 |
| 2026-02-11 | 0.01 | $0.01 | 38900 |
| 2026-02-10 | 0.01 | $0.01 | 11000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 700 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 700 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 700 |
| 2026-01-28 | 0.01 | $0.01 | 700 |
| 2026-01-27 | 0.01 | $0.01 | 700 |
| 2026-01-26 | 0.01 | $0.01 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 700 |
| 2026-01-22 | 0.01 | $0.01 | 700 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 700 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 700 |
| 2026-01-14 | 0.01 | $0.01 | 700 |
| 2026-01-13 | 0.01 | $0.01 | 700 |
| 2026-01-12 | 0.01 | $0.01 | 700 |
| 2026-01-09 | 0.01 | $0.01 | 700 |
| 2026-01-08 | 0.01 | $0.01 | 66900 |
| 2026-01-07 | 0.01 | $0.01 | 66900 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 66900 |
| 2026-01-02 | 0.01 | $0.01 | 66900 |
| 2025-12-31 | 0.01 | $0.01 | 66900 |
| 2025-12-30 | 0.01 | $0.01 | 66900 |
| 2025-12-29 | 0.01 | $0.01 | 66900 |
| 2025-12-26 | 0.01 | $0.01 | 66900 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 66900 |
| 2025-12-22 | 0.01 | $0.01 | 66900 |
| 2025-12-19 | 0.01 | $0.01 | 66900 |
| 2025-12-18 | 0.01 | $0.01 | 66900 |
| 2025-12-17 | 0.01 | $0.01 | 66900 |
| 2025-12-16 | 0.02 | $0.01 | 66900 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 66900 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 66900 |
| 2025-12-05 | 0.01 | $0.01 | 66900 |
| 2025-12-04 | 0.01 | $0.01 | 66900 |
| 2025-12-03 | 0.01 | $0.01 | 66900 |
| 2025-12-02 | 0.01 | $0.01 | 66900 |
| 2025-12-01 | 0.01 | $0.01 | 66900 |
| 2025-11-28 | 0.01 | $0.01 | 66900 |
| 2025-11-26 | 0.01 | $0.01 | 66900 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 66900 |
| 2025-11-21 | 0.01 | $0.01 | 66900 |
| 2025-11-20 | 0.01 | $0.01 | 66900 |
| 2025-11-19 | 0.01 | $0.01 | 66900 |
| 2025-11-18 | 0.01 | $0.01 | 66900 |
| 2025-11-17 | 0.01 | $0.01 | 66900 |
| 2025-11-14 | 0.01 | $0.01 | 66900 |
| 2025-11-13 | 0.01 | $0.01 | 66900 |
| 2025-11-12 | 0.01 | $0.01 | 66900 |
| 2025-11-11 | 0.01 | $0.01 | 66900 |
| 2025-11-10 | 0.01 | $0.01 | 66900 |
| 2025-11-07 | 0.01 | $0.01 | 66900 |
| 2025-11-06 | 0.01 | $0.01 | 66900 |
| 2025-11-05 | 0.01 | $0.01 | 66900 |
| 2025-11-04 | 0.01 | $0.01 | 66900 |
| 2025-11-03 | 0.01 | $0.01 | 296750 |
| 2025-10-31 | 0.01 | $0.02 | 214397 |
| 2025-10-30 | 0.01 | $0.02 | 486597 |
| 2025-10-29 | 0.01 | $0.01 | 33725 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 34225 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 15000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 7500 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 400 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 2000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 352250 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 392100 |
| 2025-08-26 | 0.01 | $0.01 | 24700 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 21350 |
| 2025-08-21 | 0.01 | $0.01 | 21350 |
| 2025-08-20 | 0.01 | $0.01 | 21350 |
| 2025-08-19 | 0.01 | $0.01 | 21350 |
| 2025-08-18 | 0.01 | $0.01 | 44850 |
| 2025-08-15 | 0.01 | $0.01 | 300 |
| 2025-08-14 | 0.02 | $0.02 | 563425 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 240000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.01 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | 193400 |
| 2025-07-31 | 0.02 | $0.02 | 437620 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 33894 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 20500 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 33894 |
| 2025-07-18 | 0.02 | $0.02 | 33894 |
| 2025-07-17 | 0.02 | $0.02 | 33894 |
| 2025-07-16 | 0.02 | $0.02 | 33894 |
| 2025-07-15 | 0.02 | $0.02 | 33894 |
| 2025-07-14 | 0.02 | $0.02 | 33894 |
| 2025-07-11 | 0.02 | $0.02 | 33894 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 33894 |
| 2025-07-08 | 0.02 | $0.02 | 33894 |
| 2025-07-07 | 0.02 | $0.02 | 33894 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 33894 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 47994 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 38575 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 31300 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | 103400 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 500 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 1800 |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 7735 |
| 2025-04-22 | 0.04 | $0.04 | 7000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 1000 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10000 |
| 2025-04-07 | 0.05 | $0.04 | 10000 |
| 2025-04-04 | 0.05 | $0.04 | 10000 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | 10000 |
| 2025-04-01 | 0.04 | $0.04 | 10000 |
| 2025-03-31 | 0.04 | $0.04 | 10000 |
| 2025-03-28 | 0.04 | $0.04 | 10000 |
| 2025-03-27 | 0.04 | $0.04 | 10000 |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | 10000 |
| 2025-03-20 | 0.04 | $0.04 | 10000 |
| 2025-03-19 | 0.04 | $0.04 | 45100 |
| 2025-03-18 | 0.03 | $0.05 | 50000 |
| 2025-03-17 | 0.03 | $0.03 | 2500 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 2500 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 2500 |
| 2025-03-04 | 0.03 | $0.03 | 2500 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 2500 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2500 |
| 2025-02-24 | 0.03 | $0.03 | 2500 |
| 2025-02-21 | 0.03 | $0.03 | 2500 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | 2500 |
| 2025-02-14 | 0.03 | $0.03 | 6000 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 7900 |
| 2025-02-10 | 0.04 | $0.03 | 7900 |
| 2025-02-07 | 0.04 | $0.03 | 2500 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 7900 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 3560 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 190 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 190 |
| 2025-01-21 | 0.04 | $0.04 | 190 |
| 2025-01-17 | 0.04 | $0.04 | 190 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 190 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 190 |
| 2025-01-10 | 0.04 | $0.04 | 190 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 190 |
| 2025-01-06 | 0.04 | $0.04 | 190 |
| 2025-01-03 | 0.03 | $0.04 | 400 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 190 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 190 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 190 |
| 2024-12-23 | 0.03 | $0.03 | 190 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 190 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 190 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 190 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 190 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 2500 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 1786 |
| 2024-11-18 | 0.03 | $0.03 | 190 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 190 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 14500 |
| 2024-11-04 | 0.03 | $0.03 | 14500 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 14500 |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | 32130 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | 20000 |
| 2024-10-23 | 0.05 | $0.04 | 20000 |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.04 | 221086 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 4400 |
| 2024-10-15 | 0.06 | $0.07 | 4200 |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 5000 |
| 2024-10-09 | 0.06 | $0.06 | 5000 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | 5000 |
| 2024-10-04 | 0.06 | $0.06 | 5000 |
| 2024-10-03 | 0.06 | $0.06 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5000 |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | 5000 |
| 2024-09-26 | 0.06 | $0.06 | 5850 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | 3348 |
| 2024-09-18 | 0.05 | $0.06 | 3348 |
| 2024-09-17 | 0.05 | $0.06 | 3348 |
| 2024-09-16 | 0.05 | $0.06 | 202086 |
| 2024-09-13 | 0.05 | $0.06 | 3348 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.04 | $0.06 | 5020 |
| 2024-09-09 | 0.04 | $0.06 | 12000 |
| 2024-09-06 | 0.04 | $0.04 | 6000 |
| 2024-09-05 | 0.04 | $0.04 | 6000 |
| 2024-09-04 | 0.04 | $0.04 | 6000 |
| 2024-09-03 | 0.04 | $0.04 | 6750 |
| 2024-08-30 | 0.04 | $0.02 | 85586 |
| 2024-08-29 | 0.05 | $0.02 | 85586 |
| 2024-08-28 | 0.07 | $0.02 | — |
| 2024-08-27 | 0.08 | $0.02 | 85593 |
| 2024-08-26 | 0.10 | $0.04 | 376399 |
| 2024-08-23 | 0.12 | $0.08 | 250324 |
| 2024-08-22 | 0.12 | $0.07 | 399103 |
| 2024-08-21 | 0.14 | $0.11 | 282025 |
| 2024-08-20 | 0.14 | $0.38 | 645169 |
| 2024-08-19 | 0.05 | $0.05 | 7000 |
| 2024-08-16 | 0.06 | $0.05 | — |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.07 | $0.05 | — |
| 2024-08-12 | 0.07 | $0.05 | 27000 |
| 2024-08-09 | 0.08 | $0.05 | — |
| 2024-08-08 | 0.08 | $0.05 | — |
| 2024-08-07 | 0.09 | $0.05 | 776 |
| 2024-08-06 | 0.10 | $0.08 | 4000 |
| 2024-08-05 | 0.10 | $0.08 | — |
| 2024-08-02 | 0.10 | $0.08 | 2500 |
| 2024-08-01 | 0.10 | $0.08 | 2500 |
| 2024-07-31 | 0.10 | $0.08 | 4282 |
| 2024-07-30 | 0.10 | $0.14 | 2500 |
| 2024-07-29 | 0.09 | $0.14 | 4396 |
| 2024-07-26 | 0.06 | $0.20 | 544100 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.01 | $0.03 | 151786 |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-02 | 0.01 | $0.01 | 85402 |
| 2024-07-01 | 0.02 | $0.02 | 700 |
| 2024-06-18 | 0.02 | $0.02 | 600 |
| 2024-05-29 | 0.02 | $0.02 | 250 |
| 2024-05-16 | 0.02 | $0.02 | 77729 |
| 2024-05-07 | 0.02 | $0.03 | 400 |
| 2024-05-06 | 0.02 | $0.02 | 400 |
| 2024-05-01 | 0.01 | $0.02 | 200 |
| 2024-04-30 | 0.01 | $0.02 | 2700 |
| 2024-04-29 | 0.02 | $0.02 | 500 |
| 2024-04-26 | 0.02 | $0.02 | 300 |
| 2024-04-25 | 0.02 | $0.02 | 10900 |
| 2024-04-24 | 0.02 | $0.02 | 400 |
| 2024-04-23 | 0.02 | $0.03 | 200 |
| 2024-04-22 | 0.02 | $0.02 | 300 |
| 2024-04-19 | 0.02 | $0.02 | 9300 |
| 2024-04-18 | 0.02 | $0.02 | 200 |
| 2024-04-17 | 0.03 | $0.02 | 19300 |
| 2024-04-16 | 0.03 | $0.02 | 20100 |
| 2024-04-15 | 0.03 | $0.03 | 200 |
| 2024-04-12 | 0.04 | $0.03 | 200 |
| 2024-04-11 | 0.04 | $0.03 | 200 |
| 2024-04-09 | 0.05 | $0.04 | 300 |
| 2024-04-08 | 0.05 | $0.04 | 200 |
| 2024-04-05 | 0.05 | $0.04 | 20200 |
| 2024-04-04 | 0.05 | $0.04 | 137200 |
| 2024-04-02 | 0.06 | $0.05 | 140000 |
| 2024-04-01 | 0.06 | $0.06 | 90000 |
| 2024-03-28 | 0.06 | $0.06 | 100000 |
| 2024-03-27 | 0.05 | $0.07 | 52600 |
| 2024-03-26 | 0.05 | $0.06 | 149200 |
| 2024-03-25 | 0.04 | $0.04 | 15402 |
| 2024-03-22 | 0.04 | $0.04 | 200 |
| 2024-03-21 | 0.04 | $0.04 | 200 |
| 2024-03-20 | 0.04 | $0.05 | 23900 |
| 2024-03-19 | 0.04 | $0.05 | 31100 |
| 2024-03-18 | 0.04 | $0.04 | 95000 |
| 2024-03-15 | 0.03 | $0.03 | 81139 |
| 2024-03-14 | 0.03 | $0.04 | 50000 |
| 2024-03-13 | 0.03 | $0.04 | 40000 |
| 2024-03-12 | 0.03 | $0.03 | 234600 |
| 2024-03-11 | 0.03 | $0.03 | 500 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 95900 |
| 2024-02-01 | 0.03 | $0.03 | 202000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.02 | $0.03 | 144607 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 40000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 24100 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 20798 |
| 2023-12-28 | 0.03 | $0.03 | 500 |
| 2023-12-27 | 0.03 | $0.02 | 4500 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | 7000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | 1575 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 59000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | 425 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | 15000 |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 6300 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | 1000 |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 11906 |
| 2023-09-29 | 0.05 | $0.06 | 90300 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 6343 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 20000 |
| 2023-08-23 | 0.05 | $0.04 | 20000 |
| 2023-08-22 | 0.05 | $0.05 | 10100 |
| 2023-08-21 | 0.05 | $0.04 | 10100 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 11000 |
| 2023-08-16 | 0.05 | $0.05 | 41700 |
| 2023-08-15 | 0.06 | $0.05 | 20100 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | 39500 |
| 2023-08-09 | 0.06 | $0.06 | 62273 |
| 2023-08-08 | 0.06 | $0.06 | 59098 |
| 2023-08-07 | 0.06 | $0.06 | 1400 |
| 2023-08-04 | 0.06 | $0.06 | 14100 |
| 2023-08-03 | 0.06 | $0.06 | 200 |
| 2023-08-02 | 0.06 | $0.06 | 4200 |
| 2023-08-01 | 0.06 | $0.06 | 21100 |
| 2023-07-31 | 0.06 | $0.06 | 4000 |
| 2023-07-28 | 0.06 | $0.06 | 1200 |
| 2023-07-27 | 0.06 | $0.06 | 41800 |
| 2023-07-26 | 0.06 | $0.06 | 2708 |
| 2023-07-25 | 0.06 | $0.06 | 3800 |
| 2023-07-24 | 0.06 | $0.06 | 7600 |
| 2023-07-21 | 0.06 | $0.06 | 200 |
| 2023-07-20 | 0.06 | $0.06 | 13200 |
| 2023-07-19 | 0.06 | $0.06 | 3402 |
| 2023-07-18 | 0.06 | $0.06 | 34400 |
| 2023-07-17 | 0.06 | $0.06 | 28403 |
| 2023-07-14 | 0.06 | $0.06 | 10200 |
| 2023-07-13 | 0.05 | $0.06 | 19660 |
| 2023-07-12 | 0.05 | $0.06 | 32200 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 500 |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 10046 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 50100 |
| 2023-05-26 | 0.06 | $0.06 | 26370 |
| 2023-05-25 | 0.07 | $0.06 | 27000 |
| 2023-05-24 | 0.07 | $0.07 | 40200 |
| 2023-05-23 | 0.07 | $0.07 | 78840 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | 29700 |
| 2023-05-16 | 0.06 | $0.06 | 12000 |
| 2023-05-15 | 0.06 | $0.05 | 24500 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 56200 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 3000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 40100 |
| 2023-05-02 | 0.06 | $0.06 | 135600 |
| 2023-05-01 | 0.06 | $0.07 | 42900 |
| 2023-04-28 | 0.05 | $0.07 | 126600 |
| 2023-04-27 | 0.05 | $0.06 | 84800 |
| 2023-04-26 | 0.05 | $0.06 | 101700 |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 407 |
| 2023-04-20 | 0.04 | $0.04 | 930 |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 3000 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 100 |
| 2023-04-11 | 0.05 | $0.05 | 261950 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 300 |
| 2023-04-03 | 0.06 | $0.06 | 22400 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | 10300 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 40300 |
| 2023-03-23 | 0.07 | $0.07 | 9300 |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 1000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 88100 |
| 2023-03-14 | 0.09 | $0.08 | 418641 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 10001 |
| 2023-03-09 | 0.10 | $0.08 | 10000 |
| 2023-03-08 | 0.10 | $0.08 | 5000 |
| 2023-03-07 | 0.11 | $0.10 | 1000 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 1000 |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.09 | 10100 |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | 11 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | 300 |
| 2023-02-15 | 0.10 | $0.10 | 31500 |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | 6658 |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | 16034 |
| 2023-02-03 | 0.08 | $0.10 | 13300 |
| 2023-02-02 | 0.08 | $0.10 | 129937 |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 12700 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1500 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 23459 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.08 | 20000 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | 150 |
| 2023-01-09 | 0.06 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | 1192 |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.09 | $0.07 | — |
| 2022-12-20 | 0.10 | $0.07 | 53950 |
| 2022-12-19 | 0.12 | $0.08 | 47500 |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | 2 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 1301 |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 1 |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | 600 |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | 1944 |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 50 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | 1223 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | 4 |
| 2022-11-15 | 0.13 | $0.14 | 10000 |
| 2022-11-14 | 0.13 | $0.12 | 20500 |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | 1000 |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 2000 |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | 2000 |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | 4 |
| 2022-10-19 | 0.13 | $0.14 | 124560 |
| 2022-10-18 | 0.12 | $0.13 | — |
| 2022-10-17 | 0.12 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | 4000 |
| 2022-10-07 | 0.13 | $0.14 | — |
| 2022-10-06 | 0.13 | $0.14 | 1006 |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | — |
| 2022-10-03 | 0.13 | $0.14 | 724 |
| 2022-09-30 | 0.13 | $0.15 | 3000 |
| 2022-09-29 | 0.12 | $0.10 | 100 |
| 2022-09-28 | 0.13 | $0.14 | — |
| 2022-09-27 | 0.13 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.16 | $0.14 | 1 |
| 2022-09-16 | 0.17 | $0.14 | — |
| 2022-09-15 | 0.18 | $0.14 | 17215 |
| 2022-09-14 | 0.19 | $0.18 | — |
| 2022-09-13 | 0.20 | $0.18 | 600 |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | 3300 |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.18 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.17 | $0.20 | — |
| 2022-08-22 | 0.16 | $0.20 | — |
| 2022-08-19 | 0.16 | $0.20 | — |
| 2022-08-18 | 0.15 | $0.20 | 3300 |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.14 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | 28 |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | 255 |
| 2022-08-10 | 0.17 | $0.13 | 2 |
| 2022-08-09 | 0.19 | $0.13 | 53479 |
| 2022-08-08 | 0.22 | $0.17 | 10600 |
| 2022-08-05 | 0.24 | $0.17 | 25000 |
| 2022-08-04 | 0.26 | $0.25 | — |
| 2022-08-03 | 0.26 | $0.25 | — |
| 2022-08-02 | 0.26 | $0.25 | — |
| 2022-08-01 | 0.26 | $0.25 | — |
| 2022-07-29 | 0.27 | $0.25 | 15100 |
| 2022-07-28 | 0.27 | $0.27 | 25 |
| 2022-07-27 | 0.26 | $0.27 | — |
| 2022-07-26 | 0.26 | $0.27 | — |
| 2022-07-25 | 0.25 | $0.27 | — |
| 2022-07-22 | 0.24 | $0.27 | 600 |
| 2022-07-21 | 0.23 | $0.23 | — |
| 2022-07-20 | 0.23 | $0.23 | — |
| 2022-07-19 | 0.23 | $0.23 | — |
| 2022-07-18 | 0.23 | $0.23 | — |
| 2022-07-15 | 0.23 | $0.23 | 12500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.24 | $0.23 | — |
| 2022-07-12 | 0.24 | $0.23 | — |
| 2022-07-11 | 0.24 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | 10100 |
| 2022-07-07 | 0.24 | $0.23 | — |
| 2022-07-06 | 0.24 | $0.23 | — |
| 2022-07-05 | 0.24 | $0.23 | 2 |
| 2022-07-01 | 0.24 | $0.23 | — |
| 2022-06-30 | 0.24 | $0.23 | — |
| 2022-06-29 | 0.24 | $0.23 | 7000 |
| 2022-06-28 | 0.24 | $0.23 | — |
| 2022-06-27 | 0.24 | $0.23 | 54 |
| 2022-06-24 | 0.24 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | 11600 |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.20 | $0.23 | — |
| 2022-06-13 | 0.20 | $0.23 | — |
| 2022-06-10 | 0.18 | $0.23 | 300 |
| 2022-06-09 | 0.17 | $0.16 | 5000 |
| 2022-06-08 | 0.18 | $0.21 | — |
| 2022-06-07 | 0.17 | $0.21 | 302 |
| 2022-06-06 | 0.16 | $0.16 | 5760 |
| 2022-06-03 | 0.17 | $0.16 | — |
| 2022-06-02 | 0.18 | $0.16 | 100 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | 56800 |
| 2022-05-25 | 0.20 | $0.24 | 990 |
| 2022-05-24 | 0.19 | $0.20 | — |
| 2022-05-23 | 0.18 | $0.20 | — |
| 2022-05-20 | 0.18 | $0.20 | — |
| 2022-05-19 | 0.18 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | 6000 |
| 2022-05-16 | 0.19 | $0.21 | — |
| 2022-05-13 | 0.19 | $0.21 | — |
| 2022-05-12 | 0.19 | $0.21 | 5575 |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.21 | $0.20 | 8900 |
| 2022-05-06 | 0.22 | $0.20 | — |
| 2022-05-05 | 0.24 | $0.20 | 500 |
| 2022-05-04 | 0.26 | $0.23 | 37003 |
| 2022-05-03 | 0.27 | $0.26 | 1565 |
| 2022-05-02 | 0.28 | $0.26 | 450 |
| 2022-04-29 | 0.29 | $0.28 | 7600 |
| 2022-04-28 | 0.30 | $0.28 | 9080 |
| 2022-04-27 | 0.31 | $0.27 | 4206 |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | 2804 |
| 2022-04-14 | 0.32 | $0.32 | 100 |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | 5200 |
| 2022-04-08 | 0.32 | $0.30 | 4225 |
| 2022-04-07 | 0.32 | $0.31 | 7260 |
| 2022-04-06 | 0.33 | $0.33 | 14 |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | 29028 |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.32 | $0.33 | 5400 |
| 2022-03-25 | 0.32 | $0.35 | 4904 |
| 2022-03-24 | 0.31 | $0.35 | 15300 |
| 2022-03-23 | 0.30 | $0.31 | — |
| 2022-03-22 | 0.30 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | 1304 |
| 2022-03-18 | 0.30 | $0.27 | 17496 |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.32 | $0.31 | — |
| 2022-03-11 | 0.32 | $0.31 | 2470 |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | 2 |
| 2022-03-07 | 0.33 | $0.32 | 22811 |
| 2022-03-04 | 0.33 | $0.32 | — |
| 2022-03-03 | 0.34 | $0.32 | 1000 |
| 2022-03-02 | 0.34 | $0.32 | — |
| 2022-03-01 | 0.35 | $0.29 | 1170 |
| 2022-02-28 | 0.36 | $0.32 | 2900 |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.36 | $0.37 | — |
| 2022-02-22 | 0.36 | $0.37 | 2 |
| 2022-02-18 | 0.35 | $0.37 | 1148 |
| 2022-02-17 | 0.34 | $0.35 | 25000 |
| 2022-02-16 | 0.33 | $0.34 | — |
| 2022-02-15 | 0.33 | $0.34 | 55 |
| 2022-02-14 | 0.32 | $0.34 | — |
| 2022-02-11 | 0.31 | $0.34 | 4676 |
| 2022-02-10 | 0.31 | $0.35 | 6 |
| 2022-02-09 | 0.29 | $0.27 | 5000 |
| 2022-02-08 | 0.30 | $0.33 | 25000 |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.29 | $0.30 | — |
| 2022-02-03 | 0.29 | $0.30 | 12 |
| 2022-02-02 | 0.29 | $0.30 | 5000 |
| 2022-02-01 | 0.29 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 17708 |
| 2022-01-28 | 0.30 | $0.31 | — |
| 2022-01-27 | 0.30 | $0.31 | — |
| 2022-01-26 | 0.30 | $0.31 | — |
| 2022-01-25 | 0.30 | $0.29 | 2000 |
| 2022-01-24 | 0.31 | $0.31 | 2000 |
| 2022-01-21 | 0.31 | $0.30 | 4000 |
| 2022-01-20 | 0.31 | $0.31 | — |
| 2022-01-19 | 0.32 | $0.31 | 105720 |
| 2022-01-18 | 0.33 | $0.29 | 18315 |
| 2022-01-14 | 0.34 | $0.31 | — |
| 2022-01-13 | 0.35 | $0.31 | — |
| 2022-01-12 | 0.36 | $0.30 | 33000 |
| 2022-01-11 | 0.38 | $0.37 | 1315 |
| 2022-01-10 | 0.38 | $0.38 | 5700 |
| 2022-01-07 | 0.37 | $0.38 | 6804 |
| 2022-01-06 | 0.37 | $0.38 | — |
| 2022-01-05 | 0.36 | $0.38 | — |
| 2022-01-04 | 0.35 | $0.38 | — |
| 2022-01-03 | 0.35 | $0.27 | 7500 |
| 2021-12-31 | 0.37 | $0.38 | 21563 |
| 2021-12-30 | 0.36 | $0.34 | — |
| 2021-12-29 | 0.36 | $0.34 | — |
| 2021-12-28 | 0.37 | $0.34 | 1000 |
| 2021-12-27 | 0.37 | $0.39 | — |
| 2021-12-23 | 0.36 | $0.39 | — |
| 2021-12-22 | 0.35 | $0.39 | — |
| 2021-12-21 | 0.33 | $0.39 | — |
| 2021-12-20 | 0.31 | $0.39 | 5300 |
| 2021-12-17 | 0.29 | $0.31 | — |
| 2021-12-16 | 0.28 | $0.31 | — |
| 2021-12-15 | 0.28 | $0.31 | 8150 |
| 2021-12-14 | 0.27 | $0.27 | 53728 |
| 2021-12-13 | 0.28 | $0.31 | 13092 |
| 2021-12-10 | 0.28 | $0.29 | — |
| 2021-12-09 | 0.28 | $0.29 | 3531 |
| 2021-12-08 | 0.28 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | 24147 |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.31 | $0.29 | 25464 |
| 2021-12-02 | 0.32 | $0.29 | 3000 |
| 2021-12-01 | 0.34 | $0.31 | 5050 |
| 2021-11-30 | 0.35 | $0.28 | 47150 |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.37 | $0.38 | — |
| 2021-11-23 | 0.37 | $0.38 | 53 |
| 2021-11-22 | 0.37 | $0.38 | 700 |
| 2021-11-19 | 0.37 | $0.38 | — |
| 2021-11-18 | 0.37 | $0.38 | — |
| 2021-11-17 | 0.37 | $0.38 | — |
| 2021-11-16 | 0.36 | $0.38 | 15 |
| 2021-11-15 | 0.36 | $0.38 | — |
| 2021-11-12 | 0.36 | $0.38 | 13775 |
| 2021-11-11 | 0.35 | $0.38 | 104 |
| 2021-11-10 | 0.35 | $0.38 | 1275 |
| 2021-11-09 | 0.34 | $0.38 | 110 |
| 2021-11-08 | 0.33 | $0.33 | 3030 |
| 2021-11-05 | 0.34 | $0.33 | 10000 |
| 2021-11-04 | 0.35 | $0.28 | 101040 |
| 2021-11-03 | 0.38 | $0.33 | 2600 |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | 24900 |
| 2021-10-28 | 0.41 | $0.45 | 23110 |
| 2021-10-27 | 0.39 | $0.38 | 22682 |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | 11650 |
| 2021-10-22 | 0.41 | $0.40 | 1400 |
| 2021-10-21 | 0.41 | $0.39 | 11118 |
| 2021-10-20 | 0.42 | $0.40 | 22335 |
| 2021-10-19 | 0.42 | $0.40 | 3450 |
| 2021-10-18 | 0.43 | $0.40 | 8 |
| 2021-10-15 | 0.44 | $0.40 | — |
| 2021-10-14 | 0.45 | $0.40 | 10700 |
| 2021-10-13 | 0.46 | $0.44 | 4 |
| 2021-10-12 | 0.46 | $0.44 | 16200 |
| 2021-10-11 | 0.46 | $0.45 | 26860 |
| 2021-10-08 | 0.45 | $0.44 | 5900 |
| 2021-10-07 | 0.45 | $0.45 | 2500 |
| 2021-10-06 | 0.45 | $0.44 | 22000 |
| 2021-10-05 | 0.44 | $0.40 | 59760 |
| 2021-10-04 | 0.45 | $0.41 | — |
| 2021-10-01 | 0.45 | $0.41 | 1450 |
| 2021-09-30 | 0.46 | $0.47 | 1215 |
| 2021-09-29 | 0.44 | $0.40 | 16595 |
| 2021-09-28 | 0.44 | $0.42 | — |
| 2021-09-27 | 0.44 | $0.42 | 8450 |
| 2021-09-24 | 0.44 | $0.42 | 600 |
| 2021-09-23 | 0.43 | $0.41 | 100 |
| 2021-09-22 | 0.43 | $0.42 | 3051 |
| 2021-09-21 | 0.42 | $0.42 | 14800 |
| 2021-09-20 | 0.41 | $0.43 | — |
| 2021-09-17 | 0.39 | $0.43 | 1600 |
| 2021-09-16 | 0.37 | $0.39 | — |
| 2021-09-15 | 0.36 | $0.39 | — |
| 2021-09-14 | 0.34 | $0.39 | 1420 |
| 2021-09-13 | 0.32 | $0.33 | 5850 |
| 2021-09-10 | 0.31 | $0.35 | 21695 |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.29 | $0.30 | 500 |
| 2021-09-03 | 0.28 | $0.34 | 1200 |
| 2021-09-02 | 0.26 | $0.29 | — |
| 2021-09-01 | 0.25 | $0.29 | 1449 |
| 2021-08-31 | 0.24 | $0.35 | 4005 |
| 2021-08-30 | 0.21 | $0.17 | 26652 |
| 2021-08-27 | 0.23 | $0.24 | 82062 |
| 2021-08-26 | 0.24 | $0.26 | — |
| 2021-08-25 | 0.24 | $0.26 | 500 |
| 2021-08-24 | 0.24 | $0.26 | 31143 |
| 2021-08-23 | 0.23 | $0.26 | 21444 |
| 2021-08-20 | 0.23 | $0.24 | 500 |
| 2021-08-19 | 0.24 | $0.24 | 136660 |
| 2021-08-18 | 0.25 | $0.25 | 22900 |
| 2021-08-17 | 0.26 | $0.25 | 3269 |
| 2021-08-16 | 0.27 | $0.25 | 4000 |
| 2021-08-13 | 0.29 | $0.31 | — |
| 2021-08-12 | 0.29 | $0.31 | 880 |
| 2021-08-11 | 0.29 | $0.31 | 21850 |
| 2021-08-10 | 0.30 | $0.26 | 506 |
| 2021-08-09 | 0.32 | $0.29 | 8600 |
| 2021-08-06 | 0.34 | $0.33 | 25310 |
| 2021-08-05 | 0.35 | $0.39 | — |
| 2021-08-04 | 0.34 | $0.39 | — |
| 2021-08-03 | 0.34 | $0.39 | 5278 |
| 2021-08-02 | 0.33 | $0.39 | — |
| 2021-07-30 | 0.32 | $0.39 | — |
| 2021-07-29 | 0.31 | $0.37 | 18506 |
| 2021-07-28 | 0.31 | $0.37 | — |
| 2021-07-27 | 0.31 | $0.37 | 18506 |
| 2021-07-26 | 0.31 | $0.26 | 250 |
| 2021-07-23 | 0.35 | $0.40 | 352 |
| 2021-07-22 | 0.35 | $0.40 | 515 |
| 2021-07-21 | 0.35 | $0.37 | 75821 |
| 2021-07-20 | 0.36 | $0.28 | 25334 |
| 2021-07-19 | 0.41 | $0.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.95
2026-07-17
Close Price
$0.01
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.14
Average
44.70
Maximum
85.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.95 | $0.01 | 500 |
| 2026-07-16 | 68.57 | $0.02 | — |
| 2026-07-15 | 68.57 | $0.02 | — |
| 2026-07-14 | 68.57 | $0.02 | 2263 |
| 2026-07-13 | 68.57 | $0.02 | 2263 |
| 2026-07-10 | 68.57 | $0.02 | 2263 |
| 2026-07-09 | 68.57 | $0.02 | 2263 |
| 2026-07-08 | 68.57 | $0.02 | — |
| 2026-07-07 | 68.57 | $0.02 | — |
| 2026-07-06 | 68.57 | $0.02 | 2263 |
| 2026-07-02 | 68.57 | $0.02 | 2263 |
| 2026-07-01 | 68.57 | $0.02 | 2263 |
| 2026-06-30 | 68.57 | $0.02 | 2263 |
| 2026-06-29 | 68.57 | $0.02 | 2263 |
| 2026-06-26 | 68.57 | $0.02 | 2263 |
| 2026-06-25 | 68.57 | $0.02 | 4526 |
| 2026-06-24 | 28.57 | $0.01 | 250 |
| 2026-06-23 | 28.57 | $0.01 | 250 |
| 2026-06-22 | 28.57 | $0.01 | 250 |
| 2026-06-18 | 28.57 | $0.01 | 250 |
| 2026-06-17 | 28.57 | $0.01 | 250 |
| 2026-06-16 | 28.57 | $0.01 | 250 |
| 2026-06-15 | 28.57 | $0.01 | 250 |
| 2026-06-12 | 28.57 | $0.01 | 250 |
| 2026-06-11 | 28.57 | $0.01 | 2348 |
| 2026-06-10 | 37.90 | $0.01 | 41002 |
| 2026-06-09 | 66.45 | $0.02 | 41002 |
| 2026-06-08 | 66.45 | $0.02 | — |
| 2026-06-05 | 66.45 | $0.02 | 41002 |
| 2026-06-04 | 66.45 | $0.02 | 41002 |
| 2026-06-03 | 66.45 | $0.02 | 41002 |
| 2026-06-02 | 66.45 | $0.02 | 41002 |
| 2026-06-01 | 66.45 | $0.02 | 41002 |
| 2026-05-29 | 66.45 | $0.02 | 41002 |
| 2026-05-28 | 66.45 | $0.02 | 41002 |
| 2026-05-27 | 66.45 | $0.02 | 41002 |
| 2026-05-26 | 66.45 | $0.02 | — |
| 2026-05-22 | 66.45 | $0.02 | 41002 |
| 2026-05-21 | 66.45 | $0.02 | 41002 |
| 2026-05-20 | 66.45 | $0.02 | 41002 |
| 2026-05-19 | 66.45 | $0.02 | 41002 |
| 2026-05-18 | 66.45 | $0.02 | 85650 |
| 2026-05-15 | 47.59 | $0.01 | — |
| 2026-05-14 | 47.59 | $0.01 | 1259 |
| 2026-05-13 | 47.59 | $0.01 | — |
| 2026-05-12 | 47.59 | $0.01 | 1259 |
| 2026-05-11 | 47.59 | $0.01 | 1259 |
| 2026-05-08 | 47.59 | $0.01 | 1259 |
| 2026-05-07 | 47.59 | $0.01 | — |
| 2026-05-06 | 47.57 | $0.01 | 9093 |
| 2026-05-05 | 80.15 | $0.02 | 1259 |
| 2026-05-04 | 80.15 | $0.02 | — |
| 2026-05-01 | 80.15 | $0.02 | 1259 |
| 2026-04-30 | 80.15 | $0.02 | 1259 |
| 2026-04-29 | 80.15 | $0.02 | 1259 |
| 2026-04-28 | 80.15 | $0.02 | 11059 |
| 2026-04-27 | 73.51 | $0.01 | 13000 |
| 2026-04-24 | 73.51 | $0.01 | 13000 |
| 2026-04-23 | 60.54 | $0.01 | 101000 |
| 2026-04-22 | 60.54 | $0.01 | 101000 |
| 2026-04-21 | 60.54 | $0.01 | 101000 |
| 2026-04-20 | 60.54 | $0.01 | — |
| 2026-04-17 | 60.54 | $0.01 | 359500 |
| 2026-04-16 | 60.54 | $0.01 | 359500 |
| 2026-04-15 | 60.54 | $0.01 | 359500 |
| 2026-04-14 | 60.54 | $0.01 | 359500 |
| 2026-04-13 | 60.54 | $0.01 | 359500 |
| 2026-04-10 | 60.54 | $0.01 | 359500 |
| 2026-04-09 | 60.54 | $0.01 | 359500 |
| 2026-04-08 | 60.54 | $0.01 | 359500 |
| 2026-04-07 | 53.08 | $0.01 | 359500 |
| 2026-04-06 | 53.08 | $0.01 | 359500 |
| 2026-04-02 | 53.08 | $0.01 | 359500 |
| 2026-04-01 | 53.08 | $0.01 | 359500 |
| 2026-03-31 | 53.08 | $0.01 | 359500 |
| 2026-03-30 | 53.08 | $0.01 | 378152 |
| 2026-03-27 | 36.07 | $0.01 | 5000 |
| 2026-03-26 | 36.07 | $0.01 | 5000 |
| 2026-03-25 | 36.07 | $0.01 | 5000 |
| 2026-03-24 | 36.07 | $0.01 | 5000 |
| 2026-03-23 | 36.07 | $0.01 | 5000 |
| 2026-03-20 | 64.08 | $0.01 | 2 |
| 2026-03-19 | 64.08 | $0.01 | 2 |
| 2026-03-18 | 64.08 | $0.01 | 2 |
| 2026-03-17 | 64.08 | $0.01 | 2 |
| 2026-03-16 | 64.08 | $0.01 | — |
| 2026-03-13 | 64.08 | $0.01 | 2 |
| 2026-03-12 | 64.08 | $0.01 | 2 |
| 2026-03-11 | 64.08 | $0.01 | 2 |
| 2026-03-10 | 64.08 | $0.01 | 50002 |
| 2026-03-09 | 64.08 | $0.01 | 33000 |
| 2026-03-06 | 59.73 | $0.01 | 24000 |
| 2026-03-05 | 59.73 | $0.01 | 24000 |
| 2026-03-04 | 59.73 | $0.01 | 24000 |
| 2026-03-03 | 59.73 | $0.01 | 55000 |
| 2026-03-02 | 53.26 | $0.01 | 60000 |
| 2026-02-27 | 53.26 | $0.01 | 60000 |
| 2026-02-26 | 53.26 | $0.01 | 60000 |
| 2026-02-25 | 53.26 | $0.01 | 60000 |
| 2026-02-24 | 53.26 | $0.01 | 60000 |
| 2026-02-23 | 53.26 | $0.01 | 60000 |
| 2026-02-20 | 53.26 | $0.01 | — |
| 2026-02-19 | 53.26 | $0.01 | 69100 |
| 2026-02-18 | 44.38 | $0.01 | 50150 |
| 2026-02-17 | 65.92 | $0.01 | — |
| 2026-02-13 | 65.92 | $0.01 | — |
| 2026-02-12 | 65.92 | $0.01 | 15000 |
| 2026-02-11 | 57.55 | $0.01 | 38900 |
| 2026-02-10 | 75.05 | $0.01 | 11000 |
| 2026-02-09 | 36.06 | $0.01 | — |
| 2026-02-06 | 36.06 | $0.01 | — |
| 2026-02-05 | 36.06 | $0.01 | 700 |
| 2026-02-04 | 36.06 | $0.01 | 700 |
| 2026-02-03 | 36.06 | $0.01 | 700 |
| 2026-02-02 | 36.06 | $0.01 | — |
| 2026-01-30 | 36.06 | $0.01 | — |
| 2026-01-29 | 36.06 | $0.01 | 700 |
| 2026-01-28 | 36.06 | $0.01 | 700 |
| 2026-01-27 | 36.06 | $0.01 | 700 |
| 2026-01-26 | 36.06 | $0.01 | 700 |
| 2026-01-23 | 36.06 | $0.01 | 700 |
| 2026-01-22 | 36.06 | $0.01 | 700 |
| 2026-01-21 | 36.06 | $0.01 | 2000 |
| 2026-01-20 | 31.97 | $0.01 | 700 |
| 2026-01-16 | 31.97 | $0.01 | 700 |
| 2026-01-15 | 31.97 | $0.01 | 700 |
| 2026-01-14 | 31.97 | $0.01 | 700 |
| 2026-01-13 | 31.97 | $0.01 | 700 |
| 2026-01-12 | 31.97 | $0.01 | 700 |
| 2026-01-09 | 31.97 | $0.01 | 700 |
| 2026-01-08 | 31.97 | $0.01 | 66900 |
| 2026-01-07 | 31.97 | $0.01 | 66900 |
| 2026-01-06 | 31.97 | $0.01 | — |
| 2026-01-05 | 31.97 | $0.01 | 66900 |
| 2026-01-02 | 31.97 | $0.01 | 66900 |
| 2025-12-31 | 31.97 | $0.01 | 66900 |
| 2025-12-30 | 31.97 | $0.01 | 66900 |
| 2025-12-29 | 31.97 | $0.01 | 66900 |
| 2025-12-26 | 35.47 | $0.01 | 66900 |
| 2025-12-24 | 35.47 | $0.01 | — |
| 2025-12-23 | 35.47 | $0.01 | 66900 |
| 2025-12-22 | 35.47 | $0.01 | 66900 |
| 2025-12-19 | 35.47 | $0.01 | 66900 |
| 2025-12-18 | 35.47 | $0.01 | 66900 |
| 2025-12-17 | 61.95 | $0.01 | 66900 |
| 2025-12-16 | 61.95 | $0.01 | 66900 |
| 2025-12-15 | 61.95 | $0.01 | — |
| 2025-12-12 | 61.95 | $0.01 | — |
| 2025-12-11 | 61.95 | $0.01 | — |
| 2025-12-10 | 61.95 | $0.01 | 66900 |
| 2025-12-09 | 61.95 | $0.01 | — |
| 2025-12-08 | 61.95 | $0.01 | 66900 |
| 2025-12-05 | 61.95 | $0.01 | 66900 |
| 2025-12-04 | 61.95 | $0.01 | 66900 |
| 2025-12-03 | 61.95 | $0.01 | 66900 |
| 2025-12-02 | 61.95 | $0.01 | 66900 |
| 2025-12-01 | 61.95 | $0.01 | 66900 |
| 2025-11-28 | 61.95 | $0.01 | 66900 |
| 2025-11-26 | 61.95 | $0.01 | 66900 |
| 2025-11-25 | 61.95 | $0.01 | — |
| 2025-11-24 | 61.95 | $0.01 | 66900 |
| 2025-11-21 | 41.16 | $0.01 | 66900 |
| 2025-11-20 | 41.16 | $0.01 | 66900 |
| 2025-11-19 | 41.16 | $0.01 | 66900 |
| 2025-11-18 | 41.16 | $0.01 | 66900 |
| 2025-11-17 | 41.16 | $0.01 | 66900 |
| 2025-11-14 | 41.16 | $0.01 | 66900 |
| 2025-11-13 | 39.96 | $0.01 | 66900 |
| 2025-11-12 | 39.96 | $0.01 | 66900 |
| 2025-11-11 | 39.96 | $0.01 | 66900 |
| 2025-11-10 | 39.96 | $0.01 | 66900 |
| 2025-11-07 | 39.96 | $0.01 | 66900 |
| 2025-11-06 | 39.96 | $0.01 | 66900 |
| 2025-11-05 | 39.96 | $0.01 | 66900 |
| 2025-11-04 | 39.96 | $0.01 | 66900 |
| 2025-11-03 | 39.96 | $0.01 | 296750 |
| 2025-10-31 | 74.68 | $0.02 | 214397 |
| 2025-10-30 | 74.68 | $0.02 | 486597 |
| 2025-10-29 | 18.36 | $0.01 | 33725 |
| 2025-10-28 | 21.08 | $0.01 | — |
| 2025-10-27 | 21.08 | $0.01 | — |
| 2025-10-24 | 21.08 | $0.01 | — |
| 2025-10-23 | 21.08 | $0.01 | — |
| 2025-10-22 | 21.08 | $0.01 | — |
| 2025-10-21 | 21.08 | $0.01 | — |
| 2025-10-20 | 21.08 | $0.01 | — |
| 2025-10-17 | 21.08 | $0.01 | — |
| 2025-10-16 | 21.08 | $0.01 | — |
| 2025-10-15 | 21.08 | $0.01 | — |
| 2025-10-14 | 21.08 | $0.01 | 34225 |
| 2025-10-13 | 39.06 | $0.01 | — |
| 2025-10-10 | 39.06 | $0.01 | — |
| 2025-10-09 | 39.06 | $0.01 | — |
| 2025-10-08 | 39.06 | $0.01 | — |
| 2025-10-07 | 39.06 | $0.01 | — |
| 2025-10-06 | 39.06 | $0.01 | — |
| 2025-10-03 | 39.06 | $0.01 | — |
| 2025-10-02 | 39.06 | $0.01 | — |
| 2025-10-01 | 39.06 | $0.01 | — |
| 2025-09-30 | 39.06 | $0.01 | — |
| 2025-09-29 | 39.06 | $0.01 | — |
| 2025-09-26 | 39.06 | $0.01 | — |
| 2025-09-25 | 39.06 | $0.01 | 15000 |
| 2025-09-24 | 34.54 | $0.01 | — |
| 2025-09-23 | 34.54 | $0.01 | — |
| 2025-09-22 | 34.54 | $0.01 | 7500 |
| 2025-09-19 | 34.99 | $0.01 | — |
| 2025-09-18 | 34.99 | $0.01 | — |
| 2025-09-17 | 34.99 | $0.01 | — |
| 2025-09-16 | 34.99 | $0.01 | — |
| 2025-09-15 | 34.99 | $0.01 | — |
| 2025-09-12 | 34.99 | $0.01 | 400 |
| 2025-09-11 | 36.58 | $0.01 | — |
| 2025-09-10 | 36.58 | $0.01 | 2000 |
| 2025-09-09 | 37.59 | $0.01 | — |
| 2025-09-08 | 37.59 | $0.01 | — |
| 2025-09-05 | 37.59 | $0.01 | — |
| 2025-09-04 | 37.59 | $0.01 | — |
| 2025-09-03 | 37.59 | $0.01 | — |
| 2025-09-02 | 37.59 | $0.01 | 352250 |
| 2025-08-29 | 37.59 | $0.01 | — |
| 2025-08-28 | 37.59 | $0.01 | — |
| 2025-08-27 | 37.59 | $0.01 | 392100 |
| 2025-08-26 | 24.42 | $0.01 | 24700 |
| 2025-08-25 | 26.97 | $0.01 | — |
| 2025-08-22 | 26.97 | $0.01 | 21350 |
| 2025-08-21 | 26.97 | $0.01 | 21350 |
| 2025-08-20 | 26.97 | $0.01 | 21350 |
| 2025-08-19 | 26.97 | $0.01 | 21350 |
| 2025-08-18 | 28.09 | $0.01 | 44850 |
| 2025-08-15 | 29.55 | $0.01 | 300 |
| 2025-08-14 | 33.09 | $0.02 | 563425 |
| 2025-08-13 | 23.98 | $0.01 | — |
| 2025-08-12 | 23.98 | $0.01 | 240000 |
| 2025-08-11 | 35.66 | $0.02 | — |
| 2025-08-08 | 35.66 | $0.02 | — |
| 2025-08-07 | 35.66 | $0.02 | — |
| 2025-08-06 | 35.66 | $0.02 | — |
| 2025-08-05 | 35.63 | $0.02 | 10000 |
| 2025-08-04 | 9.14 | $0.01 | 1000 |
| 2025-08-01 | 14.79 | $0.02 | 193400 |
| 2025-07-31 | 19.94 | $0.02 | 437620 |
| 2025-07-30 | 19.94 | $0.02 | — |
| 2025-07-29 | 19.94 | $0.02 | — |
| 2025-07-28 | 19.94 | $0.02 | 33894 |
| 2025-07-25 | 19.94 | $0.02 | — |
| 2025-07-24 | 19.94 | $0.02 | — |
| 2025-07-23 | 19.94 | $0.02 | 20500 |
| 2025-07-22 | 19.94 | $0.02 | — |
| 2025-07-21 | 19.94 | $0.02 | 33894 |
| 2025-07-18 | 19.94 | $0.02 | 33894 |
| 2025-07-17 | 19.94 | $0.02 | 33894 |
| 2025-07-16 | 19.94 | $0.02 | 33894 |
| 2025-07-15 | 19.94 | $0.02 | 33894 |
| 2025-07-14 | 19.94 | $0.02 | 33894 |
| 2025-07-11 | 19.94 | $0.02 | 33894 |
| 2025-07-10 | 19.94 | $0.02 | — |
| 2025-07-09 | 19.94 | $0.02 | 33894 |
| 2025-07-08 | 19.94 | $0.02 | 33894 |
| 2025-07-07 | 19.94 | $0.02 | 33894 |
| 2025-07-03 | 19.94 | $0.02 | — |
| 2025-07-02 | 19.94 | $0.02 | 33894 |
| 2025-07-01 | 19.94 | $0.02 | — |
| 2025-06-30 | 19.94 | $0.02 | — |
| 2025-06-27 | 19.94 | $0.02 | — |
| 2025-06-26 | 19.94 | $0.02 | — |
| 2025-06-25 | 19.94 | $0.02 | — |
| 2025-06-24 | 19.94 | $0.02 | — |
| 2025-06-23 | 19.94 | $0.02 | — |
| 2025-06-20 | 19.94 | $0.02 | 47994 |
| 2025-06-18 | 35.83 | $0.03 | — |
| 2025-06-17 | 35.83 | $0.03 | — |
| 2025-06-16 | 35.83 | $0.03 | 38575 |
| 2025-06-13 | 33.23 | $0.03 | — |
| 2025-06-12 | 33.23 | $0.03 | — |
| 2025-06-11 | 33.23 | $0.03 | 31300 |
| 2025-06-10 | 27.34 | $0.03 | — |
| 2025-06-09 | 27.34 | $0.03 | — |
| 2025-06-06 | 27.34 | $0.03 | 103400 |
| 2025-06-05 | 59.73 | $0.04 | — |
| 2025-06-04 | 59.73 | $0.04 | — |
| 2025-06-03 | 59.73 | $0.04 | — |
| 2025-06-02 | 59.73 | $0.04 | — |
| 2025-05-30 | 59.73 | $0.04 | — |
| 2025-05-29 | 59.73 | $0.04 | — |
| 2025-05-28 | 59.73 | $0.04 | — |
| 2025-05-27 | 59.73 | $0.04 | 10000 |
| 2025-05-23 | 59.73 | $0.04 | — |
| 2025-05-22 | 59.73 | $0.04 | — |
| 2025-05-21 | 59.73 | $0.04 | — |
| 2025-05-20 | 59.73 | $0.04 | 500 |
| 2025-05-19 | 38.55 | $0.03 | — |
| 2025-05-16 | 38.55 | $0.03 | — |
| 2025-05-15 | 38.55 | $0.03 | — |
| 2025-05-14 | 38.55 | $0.03 | — |
| 2025-05-13 | 38.55 | $0.03 | — |
| 2025-05-12 | 38.55 | $0.03 | — |
| 2025-05-09 | 38.55 | $0.03 | 10000 |
| 2025-05-08 | 38.55 | $0.03 | — |
| 2025-05-07 | 38.55 | $0.03 | — |
| 2025-05-06 | 38.55 | $0.03 | — |
| 2025-05-05 | 38.55 | $0.03 | — |
| 2025-05-02 | 38.55 | $0.03 | — |
| 2025-05-01 | 38.55 | $0.03 | 2000 |
| 2025-04-30 | 53.26 | $0.04 | — |
| 2025-04-29 | 53.26 | $0.04 | 1800 |
| 2025-04-28 | 42.97 | $0.04 | — |
| 2025-04-25 | 42.97 | $0.04 | — |
| 2025-04-24 | 42.97 | $0.04 | — |
| 2025-04-23 | 42.97 | $0.04 | 7735 |
| 2025-04-22 | 42.97 | $0.04 | 7000 |
| 2025-04-21 | 42.97 | $0.04 | — |
| 2025-04-17 | 42.97 | $0.04 | — |
| 2025-04-16 | 42.97 | $0.04 | — |
| 2025-04-15 | 42.97 | $0.04 | — |
| 2025-04-14 | 42.97 | $0.04 | — |
| 2025-04-11 | 42.97 | $0.04 | 1000 |
| 2025-04-10 | 65.27 | $0.04 | — |
| 2025-04-09 | 65.27 | $0.04 | — |
| 2025-04-08 | 65.27 | $0.04 | 10000 |
| 2025-04-07 | 65.27 | $0.04 | 10000 |
| 2025-04-04 | 65.27 | $0.04 | 10000 |
| 2025-04-03 | 65.27 | $0.04 | — |
| 2025-04-02 | 65.27 | $0.04 | 10000 |
| 2025-04-01 | 65.27 | $0.04 | 10000 |
| 2025-03-31 | 65.27 | $0.04 | 10000 |
| 2025-03-28 | 65.27 | $0.04 | 10000 |
| 2025-03-27 | 65.27 | $0.04 | 10000 |
| 2025-03-26 | 65.27 | $0.04 | 10000 |
| 2025-03-25 | 65.27 | $0.04 | — |
| 2025-03-24 | 65.27 | $0.04 | — |
| 2025-03-21 | 65.27 | $0.04 | 10000 |
| 2025-03-20 | 65.27 | $0.04 | 10000 |
| 2025-03-19 | 65.27 | $0.04 | 45100 |
| 2025-03-18 | 83.36 | $0.05 | 50000 |
| 2025-03-17 | 26.90 | $0.03 | 2500 |
| 2025-03-14 | 26.90 | $0.03 | — |
| 2025-03-13 | 26.90 | $0.03 | 2500 |
| 2025-03-12 | 26.90 | $0.03 | — |
| 2025-03-11 | 26.90 | $0.03 | 1000 |
| 2025-03-10 | 26.90 | $0.03 | — |
| 2025-03-07 | 26.90 | $0.03 | — |
| 2025-03-06 | 26.90 | $0.03 | — |
| 2025-03-05 | 26.90 | $0.03 | 2500 |
| 2025-03-04 | 26.90 | $0.03 | 2500 |
| 2025-03-03 | 26.90 | $0.03 | — |
| 2025-02-28 | 26.90 | $0.03 | — |
| 2025-02-27 | 26.90 | $0.03 | 2500 |
| 2025-02-26 | 26.90 | $0.03 | — |
| 2025-02-25 | 26.90 | $0.03 | 2500 |
| 2025-02-24 | 26.90 | $0.03 | 2500 |
| 2025-02-21 | 26.90 | $0.03 | 2500 |
| 2025-02-20 | 26.90 | $0.03 | — |
| 2025-02-19 | 26.90 | $0.03 | — |
| 2025-02-18 | 26.90 | $0.03 | 2500 |
| 2025-02-14 | 26.90 | $0.03 | 6000 |
| 2025-02-13 | 41.42 | $0.03 | — |
| 2025-02-12 | 41.42 | $0.03 | — |
| 2025-02-11 | 41.42 | $0.03 | 7900 |
| 2025-02-10 | 41.42 | $0.03 | 7900 |
| 2025-02-07 | 41.42 | $0.03 | 2500 |
| 2025-02-06 | 41.42 | $0.03 | — |
| 2025-02-05 | 41.42 | $0.03 | 7900 |
| 2025-02-04 | 31.02 | $0.03 | — |
| 2025-02-03 | 31.02 | $0.03 | 3560 |
| 2025-01-31 | 66.17 | $0.04 | — |
| 2025-01-30 | 66.17 | $0.04 | — |
| 2025-01-29 | 66.17 | $0.04 | — |
| 2025-01-28 | 66.17 | $0.04 | 190 |
| 2025-01-27 | 66.17 | $0.04 | — |
| 2025-01-24 | 66.17 | $0.04 | — |
| 2025-01-23 | 66.17 | $0.04 | — |
| 2025-01-22 | 66.17 | $0.04 | 190 |
| 2025-01-21 | 66.17 | $0.04 | 190 |
| 2025-01-17 | 66.17 | $0.04 | 190 |
| 2025-01-16 | 66.17 | $0.04 | — |
| 2025-01-15 | 66.17 | $0.04 | 190 |
| 2025-01-14 | 66.17 | $0.04 | — |
| 2025-01-13 | 66.17 | $0.04 | 190 |
| 2025-01-10 | 66.17 | $0.04 | 190 |
| 2025-01-08 | 66.17 | $0.04 | — |
| 2025-01-07 | 66.17 | $0.04 | 190 |
| 2025-01-06 | 66.17 | $0.04 | 190 |
| 2025-01-03 | 66.17 | $0.04 | 400 |
| 2025-01-02 | 39.87 | $0.03 | — |
| 2024-12-31 | 39.87 | $0.03 | 190 |
| 2024-12-30 | 39.87 | $0.03 | — |
| 2024-12-27 | 39.87 | $0.03 | 190 |
| 2024-12-26 | 39.87 | $0.03 | — |
| 2024-12-24 | 39.87 | $0.03 | 190 |
| 2024-12-23 | 39.87 | $0.03 | 190 |
| 2024-12-20 | 39.87 | $0.03 | — |
| 2024-12-19 | 39.87 | $0.03 | — |
| 2024-12-18 | 39.87 | $0.03 | 190 |
| 2024-12-17 | 39.87 | $0.03 | — |
| 2024-12-16 | 39.87 | $0.03 | 190 |
| 2024-12-13 | 39.87 | $0.03 | — |
| 2024-12-12 | 39.87 | $0.03 | — |
| 2024-12-11 | 39.87 | $0.03 | 190 |
| 2024-12-10 | 39.87 | $0.03 | — |
| 2024-12-09 | 39.87 | $0.03 | — |
| 2024-12-06 | 39.87 | $0.03 | — |
| 2024-12-05 | 39.87 | $0.03 | 190 |
| 2024-12-04 | 39.87 | $0.03 | — |
| 2024-12-03 | 39.87 | $0.03 | — |
| 2024-12-02 | 39.87 | $0.03 | — |
| 2024-11-29 | 39.87 | $0.03 | — |
| 2024-11-27 | 39.87 | $0.03 | — |
| 2024-11-26 | 39.87 | $0.03 | 2500 |
| 2024-11-25 | 39.73 | $0.03 | — |
| 2024-11-22 | 39.73 | $0.03 | — |
| 2024-11-21 | 39.73 | $0.03 | — |
| 2024-11-20 | 39.73 | $0.03 | — |
| 2024-11-19 | 39.73 | $0.03 | 1786 |
| 2024-11-18 | 39.73 | $0.03 | 190 |
| 2024-11-15 | 39.73 | $0.03 | — |
| 2024-11-14 | 39.73 | $0.03 | 190 |
| 2024-11-13 | 39.73 | $0.03 | — |
| 2024-11-12 | 39.73 | $0.03 | — |
| 2024-11-11 | 39.73 | $0.03 | — |
| 2024-11-08 | 39.73 | $0.03 | — |
| 2024-11-07 | 39.73 | $0.03 | — |
| 2024-11-06 | 39.73 | $0.03 | — |
| 2024-11-05 | 39.73 | $0.03 | 14500 |
| 2024-11-04 | 39.73 | $0.03 | 14500 |
| 2024-11-01 | 39.73 | $0.03 | — |
| 2024-10-31 | 39.73 | $0.03 | 14500 |
| 2024-10-30 | 39.73 | $0.03 | — |
| 2024-10-29 | 39.73 | $0.03 | 32130 |
| 2024-10-28 | 42.76 | $0.04 | — |
| 2024-10-25 | 42.76 | $0.04 | — |
| 2024-10-24 | 42.76 | $0.04 | 20000 |
| 2024-10-23 | 42.76 | $0.04 | 20000 |
| 2024-10-22 | 42.76 | $0.04 | — |
| 2024-10-21 | 42.76 | $0.04 | 221086 |
| 2024-10-18 | 53.90 | $0.07 | — |
| 2024-10-17 | 53.90 | $0.07 | — |
| 2024-10-16 | 53.90 | $0.07 | 4400 |
| 2024-10-15 | 53.90 | $0.07 | 4200 |
| 2024-10-14 | 50.31 | $0.06 | — |
| 2024-10-11 | 50.31 | $0.06 | 5000 |
| 2024-10-10 | 50.31 | $0.06 | 5000 |
| 2024-10-09 | 50.31 | $0.06 | 5000 |
| 2024-10-08 | 50.31 | $0.06 | — |
| 2024-10-07 | 50.31 | $0.06 | 5000 |
| 2024-10-04 | 50.31 | $0.06 | 5000 |
| 2024-10-03 | 50.31 | $0.06 | 5000 |
| 2024-10-02 | 50.31 | $0.06 | — |
| 2024-10-01 | 50.31 | $0.06 | 5000 |
| 2024-09-30 | 50.31 | $0.06 | — |
| 2024-09-27 | 50.31 | $0.06 | 5000 |
| 2024-09-26 | 50.31 | $0.06 | 5850 |
| 2024-09-25 | 50.29 | $0.06 | — |
| 2024-09-24 | 50.29 | $0.06 | — |
| 2024-09-23 | 50.29 | $0.06 | — |
| 2024-09-20 | 50.29 | $0.06 | — |
| 2024-09-19 | 50.29 | $0.06 | 3348 |
| 2024-09-18 | 50.29 | $0.06 | 3348 |
| 2024-09-17 | 50.29 | $0.06 | 3348 |
| 2024-09-16 | 50.29 | $0.06 | 202086 |
| 2024-09-13 | 50.26 | $0.06 | 3348 |
| 2024-09-12 | 50.26 | $0.06 | — |
| 2024-09-11 | 50.26 | $0.06 | — |
| 2024-09-10 | 50.26 | $0.06 | 5020 |
| 2024-09-09 | 50.27 | $0.06 | 12000 |
| 2024-09-06 | 48.66 | $0.04 | 6000 |
| 2024-09-05 | 48.66 | $0.04 | 6000 |
| 2024-09-04 | 48.66 | $0.04 | 6000 |
| 2024-09-03 | 48.66 | $0.04 | 6750 |
| 2024-08-30 | 46.75 | $0.02 | 85586 |
| 2024-08-29 | 46.75 | $0.02 | 85586 |
| 2024-08-28 | 46.75 | $0.02 | — |
| 2024-08-27 | 46.75 | $0.02 | 85593 |
| 2024-08-26 | 47.93 | $0.04 | 376399 |
| 2024-08-23 | 50.71 | $0.08 | 250324 |
| 2024-08-22 | 50.16 | $0.07 | 399103 |
| 2024-08-21 | 52.45 | $0.11 | 282025 |
| 2024-08-20 | 82.50 | $0.38 | 645169 |
| 2024-08-19 | 49.73 | $0.05 | 7000 |
| 2024-08-16 | 49.73 | $0.05 | — |
| 2024-08-15 | 49.73 | $0.05 | — |
| 2024-08-14 | 49.73 | $0.05 | — |
| 2024-08-13 | 49.73 | $0.05 | — |
| 2024-08-12 | 49.73 | $0.05 | 27000 |
| 2024-08-09 | 49.71 | $0.05 | — |
| 2024-08-08 | 49.71 | $0.05 | — |
| 2024-08-07 | 49.71 | $0.05 | 776 |
| 2024-08-06 | 54.54 | $0.08 | 4000 |
| 2024-08-05 | 55.61 | $0.08 | — |
| 2024-08-02 | 55.61 | $0.08 | 2500 |
| 2024-08-01 | 55.61 | $0.08 | 2500 |
| 2024-07-31 | 55.61 | $0.08 | 4282 |
| 2024-07-30 | 66.91 | $0.14 | 2500 |
| 2024-07-29 | 66.91 | $0.14 | 4396 |
| 2024-07-26 | 85.43 | $0.20 | 544100 |
| 2024-07-25 | 53.17 | $0.03 | — |
| 2024-07-24 | 53.17 | $0.03 | 151786 |
| 2024-07-23 | 35.83 | $0.01 | — |
| 2024-07-02 | 35.83 | $0.01 | 85402 |
| 2024-07-01 | 42.64 | $0.02 | 700 |
| 2024-06-18 | 42.64 | $0.02 | 600 |
| 2024-05-29 | 42.65 | $0.02 | 250 |
| 2024-05-16 | 43.95 | $0.02 | 77729 |
| 2024-05-07 | 47.39 | $0.03 | 400 |
| 2024-05-06 | 44.94 | $0.02 | 400 |
| 2024-05-01 | 40.54 | $0.02 | 200 |
| 2024-04-30 | 38.68 | $0.02 | 2700 |
| 2024-04-29 | 42.47 | $0.02 | 500 |
| 2024-04-26 | 43.14 | $0.02 | 300 |
| 2024-04-25 | 41.38 | $0.02 | 10900 |
| 2024-04-24 | 40.51 | $0.02 | 400 |
| 2024-04-23 | 44.26 | $0.03 | 200 |
| 2024-04-22 | 38.89 | $0.02 | 300 |
| 2024-04-19 | 36.96 | $0.02 | 9300 |
| 2024-04-18 | 37.52 | $0.02 | 200 |
| 2024-04-17 | 38.64 | $0.02 | 19300 |
| 2024-04-16 | 39.76 | $0.02 | 20100 |
| 2024-04-15 | 42.08 | $0.03 | 200 |
| 2024-04-12 | 44.56 | $0.03 | 200 |
| 2024-04-11 | 45.84 | $0.03 | 200 |
| 2024-04-09 | 47.79 | $0.04 | 300 |
| 2024-04-08 | 49.12 | $0.04 | 200 |
| 2024-04-05 | 49.12 | $0.04 | 20200 |
| 2024-04-04 | 51.04 | $0.04 | 137200 |
| 2024-04-02 | 57.44 | $0.05 | 140000 |
| 2024-04-01 | 62.39 | $0.06 | 90000 |
| 2024-03-28 | 66.96 | $0.06 | 100000 |
| 2024-03-27 | 77.78 | $0.07 | 52600 |
| 2024-03-26 | 73.75 | $0.06 | 149200 |
| 2024-03-25 | 57.71 | $0.04 | 15402 |
| 2024-03-22 | 56.57 | $0.04 | 200 |
| 2024-03-21 | 65.90 | $0.04 | 200 |
| 2024-03-20 | 75.58 | $0.05 | 23900 |
| 2024-03-19 | 83.35 | $0.05 | 31100 |
| 2024-03-18 | 77.97 | $0.04 | 95000 |
| 2024-03-15 | 67.77 | $0.03 | 81139 |
| 2024-03-14 | 80.31 | $0.04 | 50000 |
| 2024-03-13 | 80.31 | $0.04 | 40000 |
| 2024-03-12 | 75.00 | $0.03 | 234600 |
| 2024-03-11 | 47.88 | $0.03 | 500 |
| 2024-02-27 | 56.97 | $0.03 | — |
| 2024-02-26 | 56.97 | $0.03 | — |
| 2024-02-23 | 56.97 | $0.03 | — |
| 2024-02-22 | 56.97 | $0.03 | — |
| 2024-02-21 | 56.97 | $0.03 | — |
| 2024-02-20 | 56.97 | $0.03 | — |
| 2024-02-16 | 56.97 | $0.03 | — |
| 2024-02-15 | 56.97 | $0.03 | — |
| 2024-02-14 | 56.97 | $0.03 | — |
| 2024-02-13 | 56.97 | $0.03 | — |
| 2024-02-12 | 56.97 | $0.03 | — |
| 2024-02-09 | 56.97 | $0.03 | — |
| 2024-02-08 | 56.97 | $0.03 | — |
| 2024-02-07 | 56.97 | $0.03 | — |
| 2024-02-06 | 56.97 | $0.03 | — |
| 2024-02-05 | 56.97 | $0.03 | — |
| 2024-02-02 | 56.97 | $0.03 | 95900 |
| 2024-02-01 | 56.97 | $0.03 | 202000 |
| 2024-01-31 | 56.97 | $0.03 | — |
| 2024-01-30 | 56.97 | $0.03 | — |
| 2024-01-29 | 56.97 | $0.03 | — |
| 2024-01-26 | 56.97 | $0.03 | — |
| 2024-01-25 | 56.97 | $0.03 | — |
| 2024-01-24 | 56.97 | $0.03 | 144607 |
| 2024-01-23 | 27.88 | $0.02 | — |
| 2024-01-22 | 27.88 | $0.02 | — |
| 2024-01-19 | 27.88 | $0.02 | — |
| 2024-01-18 | 27.88 | $0.02 | — |
| 2024-01-17 | 27.88 | $0.02 | 40000 |
| 2024-01-16 | 32.08 | $0.02 | — |
| 2024-01-12 | 32.08 | $0.02 | — |
| 2024-01-11 | 32.08 | $0.02 | 24100 |
| 2024-01-10 | 42.86 | $0.03 | — |
| 2024-01-09 | 42.86 | $0.03 | — |
| 2024-01-08 | 42.86 | $0.03 | — |
| 2024-01-05 | 42.86 | $0.03 | — |
| 2024-01-04 | 42.86 | $0.03 | — |
| 2024-01-03 | 42.86 | $0.03 | — |
| 2024-01-02 | 42.86 | $0.03 | — |
| 2023-12-29 | 42.86 | $0.03 | 20798 |
| 2023-12-28 | 42.98 | $0.03 | 500 |
| 2023-12-27 | 35.97 | $0.02 | 4500 |
| 2023-12-26 | 55.03 | $0.03 | — |
| 2023-12-22 | 55.03 | $0.03 | — |
| 2023-12-21 | 55.03 | $0.03 | — |
| 2023-12-20 | 55.03 | $0.03 | — |
| 2023-12-19 | 55.03 | $0.03 | — |
| 2023-12-18 | 55.03 | $0.03 | — |
| 2023-12-15 | 55.03 | $0.03 | — |
| 2023-12-14 | 55.03 | $0.03 | — |
| 2023-12-13 | 55.03 | $0.03 | — |
| 2023-12-12 | 55.03 | $0.03 | — |
| 2023-12-11 | 55.03 | $0.03 | — |
| 2023-12-08 | 55.03 | $0.03 | — |
| 2023-12-07 | 55.03 | $0.03 | — |
| 2023-12-06 | 55.03 | $0.03 | — |
| 2023-12-05 | 55.03 | $0.03 | — |
| 2023-12-04 | 55.03 | $0.03 | — |
| 2023-11-28 | 55.03 | $0.03 | — |
| 2023-11-27 | 55.03 | $0.03 | — |
| 2023-11-24 | 55.03 | $0.03 | 7000 |
| 2023-11-22 | 23.22 | $0.02 | — |
| 2023-11-21 | 23.22 | $0.02 | — |
| 2023-11-20 | 23.22 | $0.02 | — |
| 2023-11-17 | 23.22 | $0.02 | 1575 |
| 2023-11-16 | 26.36 | $0.02 | — |
| 2023-11-15 | 26.36 | $0.02 | — |
| 2023-11-14 | 26.36 | $0.02 | — |
| 2023-11-13 | 26.36 | $0.02 | — |
| 2023-11-10 | 26.36 | $0.02 | 59000 |
| 2023-11-09 | 37.83 | $0.03 | — |
| 2023-11-08 | 37.83 | $0.03 | — |
| 2023-11-07 | 37.83 | $0.03 | — |
| 2023-11-06 | 37.83 | $0.03 | — |
| 2023-11-03 | 37.83 | $0.03 | 425 |
| 2023-11-02 | 29.82 | $0.02 | — |
| 2023-11-01 | 29.82 | $0.02 | — |
| 2023-10-31 | 29.82 | $0.02 | — |
| 2023-10-30 | 29.82 | $0.02 | — |
| 2023-10-27 | 29.82 | $0.02 | — |
| 2023-10-26 | 29.82 | $0.02 | — |
| 2023-10-25 | 29.82 | $0.02 | — |
| 2023-10-24 | 29.82 | $0.02 | — |
| 2023-10-23 | 29.82 | $0.02 | — |
| 2023-10-20 | 29.82 | $0.02 | 15000 |
| 2023-10-19 | 35.25 | $0.03 | — |
| 2023-10-18 | 35.25 | $0.03 | — |
| 2023-10-17 | 35.25 | $0.03 | — |
| 2023-10-16 | 35.25 | $0.03 | — |
| 2023-10-13 | 35.25 | $0.03 | — |
| 2023-10-12 | 35.25 | $0.03 | — |
| 2023-10-11 | 35.25 | $0.03 | 6300 |
| 2023-10-10 | 27.93 | $0.03 | — |
| 2023-10-09 | 27.93 | $0.03 | — |
| 2023-10-06 | 27.93 | $0.03 | 1000 |
| 2023-10-05 | 33.58 | $0.03 | — |
| 2023-10-04 | 33.58 | $0.03 | — |
| 2023-10-03 | 33.58 | $0.03 | — |
| 2023-10-02 | 33.58 | $0.03 | 11906 |
| 2023-09-29 | 70.46 | $0.06 | 90300 |
| 2023-09-28 | 31.67 | $0.04 | — |
| 2023-09-27 | 31.67 | $0.04 | — |
| 2023-09-26 | 31.67 | $0.04 | — |
| 2023-09-25 | 31.67 | $0.04 | — |
| 2023-09-22 | 31.67 | $0.04 | — |
| 2023-09-21 | 31.67 | $0.04 | — |
| 2023-09-20 | 31.67 | $0.04 | — |
| 2023-09-19 | 31.67 | $0.04 | — |
| 2023-09-18 | 31.67 | $0.04 | — |
| 2023-09-15 | 31.67 | $0.04 | — |
| 2023-09-14 | 31.67 | $0.04 | — |
| 2023-09-13 | 31.67 | $0.04 | — |
| 2023-09-12 | 31.67 | $0.04 | — |
| 2023-09-11 | 31.67 | $0.04 | — |
| 2023-09-08 | 31.67 | $0.04 | — |
| 2023-09-07 | 31.67 | $0.04 | 6343 |
| 2023-09-06 | 33.27 | $0.04 | — |
| 2023-09-05 | 33.27 | $0.04 | — |
| 2023-09-01 | 33.27 | $0.04 | — |
| 2023-08-31 | 33.27 | $0.04 | — |
| 2023-08-30 | 33.27 | $0.04 | — |
| 2023-08-29 | 33.27 | $0.04 | — |
| 2023-08-28 | 33.27 | $0.04 | — |
| 2023-08-25 | 33.27 | $0.04 | — |
| 2023-08-24 | 33.27 | $0.04 | 20000 |
| 2023-08-23 | 28.73 | $0.04 | 20000 |
| 2023-08-22 | 31.81 | $0.05 | 10100 |
| 2023-08-21 | 29.41 | $0.04 | 10100 |
| 2023-08-18 | 33.96 | $0.05 | — |
| 2023-08-17 | 33.96 | $0.05 | 11000 |
| 2023-08-16 | 36.50 | $0.05 | 41700 |
| 2023-08-15 | 42.57 | $0.05 | 20100 |
| 2023-08-14 | 48.29 | $0.06 | — |
| 2023-08-11 | 48.29 | $0.06 | 200 |
| 2023-08-10 | 43.74 | $0.06 | 39500 |
| 2023-08-09 | 49.77 | $0.06 | 62273 |
| 2023-08-08 | 49.77 | $0.06 | 59098 |
| 2023-08-07 | 49.77 | $0.06 | 1400 |
| 2023-08-04 | 49.77 | $0.06 | 14100 |
| 2023-08-03 | 49.77 | $0.06 | 200 |
| 2023-08-02 | 49.77 | $0.06 | 4200 |
| 2023-08-01 | 51.75 | $0.06 | 21100 |
| 2023-07-31 | 52.72 | $0.06 | 4000 |
| 2023-07-28 | 53.38 | $0.06 | 1200 |
| 2023-07-27 | 52.77 | $0.06 | 41800 |
| 2023-07-26 | 52.63 | $0.06 | 2708 |
| 2023-07-25 | 53.41 | $0.06 | 3800 |
| 2023-07-24 | 52.64 | $0.06 | 7600 |
| 2023-07-21 | 53.48 | $0.06 | 200 |
| 2023-07-20 | 53.48 | $0.06 | 13200 |
| 2023-07-19 | 52.10 | $0.06 | 3402 |
| 2023-07-18 | 57.39 | $0.06 | 34400 |
| 2023-07-17 | 57.39 | $0.06 | 28403 |
| 2023-07-14 | 57.39 | $0.06 | 10200 |
| 2023-07-13 | 57.39 | $0.06 | 19660 |
| 2023-07-12 | 52.10 | $0.06 | 32200 |
| 2023-07-11 | 41.82 | $0.05 | — |
| 2023-07-10 | 41.82 | $0.05 | — |
| 2023-07-07 | 41.82 | $0.05 | — |
| 2023-07-06 | 41.82 | $0.05 | — |
| 2023-07-05 | 41.82 | $0.05 | — |
| 2023-06-14 | 41.82 | $0.05 | 500 |
| 2023-06-13 | 34.99 | $0.05 | — |
| 2023-06-12 | 34.99 | $0.05 | — |
| 2023-06-09 | 34.99 | $0.05 | — |
| 2023-06-08 | 34.99 | $0.05 | — |
| 2023-06-07 | 34.99 | $0.05 | — |
| 2023-06-01 | 34.99 | $0.05 | 10046 |
| 2023-05-31 | 38.29 | $0.05 | — |
| 2023-05-30 | 38.29 | $0.05 | 50100 |
| 2023-05-26 | 41.87 | $0.06 | 26370 |
| 2023-05-25 | 44.22 | $0.06 | 27000 |
| 2023-05-24 | 52.43 | $0.07 | 40200 |
| 2023-05-23 | 52.64 | $0.07 | 78840 |
| 2023-05-22 | 54.62 | $0.07 | — |
| 2023-05-19 | 54.62 | $0.07 | — |
| 2023-05-18 | 54.62 | $0.07 | — |
| 2023-05-17 | 54.62 | $0.07 | 29700 |
| 2023-05-16 | 47.00 | $0.06 | 12000 |
| 2023-05-15 | 37.14 | $0.05 | 24500 |
| 2023-05-12 | 43.01 | $0.06 | — |
| 2023-05-11 | 43.01 | $0.06 | — |
| 2023-05-10 | 43.01 | $0.06 | 56200 |
| 2023-05-09 | 48.67 | $0.06 | — |
| 2023-05-08 | 48.67 | $0.06 | — |
| 2023-05-05 | 48.67 | $0.06 | 3000 |
| 2023-05-04 | 48.76 | $0.06 | — |
| 2023-05-03 | 48.76 | $0.06 | 40100 |
| 2023-05-02 | 48.85 | $0.06 | 135600 |
| 2023-05-01 | 54.30 | $0.07 | 42900 |
| 2023-04-28 | 49.87 | $0.07 | 126600 |
| 2023-04-27 | 43.52 | $0.06 | 84800 |
| 2023-04-26 | 41.92 | $0.06 | 101700 |
| 2023-04-25 | 32.11 | $0.05 | — |
| 2023-04-24 | 32.11 | $0.05 | — |
| 2023-04-21 | 32.11 | $0.05 | 407 |
| 2023-04-20 | 24.85 | $0.04 | 930 |
| 2023-04-19 | 26.47 | $0.05 | — |
| 2023-04-18 | 26.47 | $0.05 | — |
| 2023-04-17 | 26.47 | $0.05 | 3000 |
| 2023-04-14 | 27.48 | $0.05 | — |
| 2023-04-13 | 27.48 | $0.05 | — |
| 2023-04-12 | 27.48 | $0.05 | 100 |
| 2023-04-11 | 27.48 | $0.05 | 261950 |
| 2023-04-10 | 32.90 | $0.06 | — |
| 2023-04-06 | 32.90 | $0.06 | — |
| 2023-04-05 | 32.90 | $0.06 | — |
| 2023-04-04 | 32.90 | $0.06 | 300 |
| 2023-04-03 | 32.64 | $0.06 | 22400 |
| 2023-03-31 | 39.18 | $0.07 | — |
| 2023-03-30 | 39.18 | $0.07 | 10300 |
| 2023-03-29 | 40.00 | $0.07 | — |
| 2023-03-28 | 40.00 | $0.07 | — |
| 2023-03-27 | 40.00 | $0.07 | — |
| 2023-03-24 | 40.00 | $0.07 | 40300 |
| 2023-03-23 | 36.19 | $0.07 | 9300 |
| 2023-03-22 | 38.96 | $0.07 | — |
| 2023-03-21 | 38.96 | $0.07 | — |
| 2023-03-20 | 38.96 | $0.07 | — |
| 2023-03-17 | 38.96 | $0.07 | 1000 |
| 2023-03-16 | 36.29 | $0.07 | — |
| 2023-03-15 | 36.29 | $0.07 | 88100 |
| 2023-03-14 | 38.30 | $0.08 | 418641 |
| 2023-03-13 | 41.99 | $0.08 | — |
| 2023-03-10 | 41.99 | $0.08 | 10001 |
| 2023-03-09 | 41.99 | $0.08 | 10000 |
| 2023-03-08 | 41.99 | $0.08 | 5000 |
| 2023-03-07 | 48.41 | $0.10 | 1000 |
| 2023-03-06 | 55.85 | $0.11 | — |
| 2023-03-03 | 56.58 | $0.11 | 1000 |
| 2023-03-02 | 48.74 | $0.10 | — |
| 2023-03-01 | 44.12 | $0.09 | 10100 |
| 2023-02-28 | 69.17 | $0.12 | — |
| 2023-02-27 | 69.17 | $0.12 | — |
| 2023-02-24 | 69.17 | $0.12 | — |
| 2023-02-23 | 69.17 | $0.12 | 11 |
| 2023-02-22 | 69.17 | $0.12 | — |
| 2023-02-17 | 69.17 | $0.12 | — |
| 2023-02-16 | 69.17 | $0.12 | 300 |
| 2023-02-15 | 58.77 | $0.10 | 31500 |
| 2023-02-14 | 57.92 | $0.10 | — |
| 2023-02-13 | 57.92 | $0.10 | — |
| 2023-02-10 | 57.92 | $0.10 | — |
| 2023-02-09 | 57.92 | $0.10 | — |
| 2023-02-08 | 57.92 | $0.10 | 6658 |
| 2023-02-07 | 50.03 | $0.09 | — |
| 2023-02-06 | 50.03 | $0.09 | 16034 |
| 2023-02-03 | 60.21 | $0.10 | 13300 |
| 2023-02-02 | 60.21 | $0.10 | 129937 |
| 2023-02-01 | 30.05 | $0.07 | — |
| 2023-01-31 | 30.05 | $0.07 | — |
| 2023-01-30 | 30.05 | $0.07 | 12700 |
| 2023-01-27 | 30.05 | $0.07 | — |
| 2023-01-26 | 30.05 | $0.07 | — |
| 2023-01-25 | 30.05 | $0.07 | — |
| 2023-01-24 | 30.05 | $0.07 | — |
| 2023-01-23 | 30.05 | $0.07 | 1500 |
| 2023-01-20 | 30.05 | $0.07 | — |
| 2023-01-19 | 30.05 | $0.07 | — |
| 2023-01-18 | 30.05 | $0.07 | 23459 |
| 2023-01-17 | 29.69 | $0.07 | 10000 |
| 2023-01-13 | 33.46 | $0.08 | 20000 |
| 2023-01-12 | 35.28 | $0.08 | — |
| 2023-01-11 | 35.28 | $0.08 | — |
| 2023-01-10 | 35.28 | $0.08 | 150 |
| 2023-01-09 | 28.92 | $0.08 | — |
| 2023-01-06 | 28.92 | $0.08 | 1192 |
| 2023-01-05 | 20.10 | $0.07 | — |
| 2023-01-04 | 20.10 | $0.07 | — |
| 2023-01-03 | 20.10 | $0.07 | — |
| 2022-12-30 | 20.10 | $0.07 | — |
| 2022-12-29 | 20.10 | $0.07 | — |
| 2022-12-28 | 20.10 | $0.07 | — |
| 2022-12-27 | 20.10 | $0.07 | — |
| 2022-12-23 | 20.10 | $0.07 | — |
| 2022-12-22 | 20.10 | $0.07 | — |
| 2022-12-21 | 20.10 | $0.07 | — |
| 2022-12-20 | 20.10 | $0.07 | 53950 |
| 2022-12-19 | 22.53 | $0.08 | 47500 |
| 2022-12-16 | 40.69 | $0.12 | — |
| 2022-12-15 | 40.69 | $0.12 | 2 |
| 2022-12-14 | 40.69 | $0.12 | — |
| 2022-12-13 | 40.69 | $0.12 | 1301 |
| 2022-12-12 | 52.44 | $0.14 | — |
| 2022-12-09 | 52.44 | $0.14 | — |
| 2022-12-08 | 52.44 | $0.14 | 1 |
| 2022-12-07 | 52.44 | $0.14 | — |
| 2022-12-06 | 52.44 | $0.14 | — |
| 2022-12-05 | 52.44 | $0.14 | — |
| 2022-12-02 | 52.44 | $0.14 | 600 |
| 2022-12-01 | 36.56 | $0.12 | — |
| 2022-11-30 | 36.56 | $0.12 | — |
| 2022-11-29 | 36.56 | $0.12 | — |
| 2022-11-28 | 36.56 | $0.12 | 1944 |
| 2022-11-25 | 38.91 | $0.12 | — |
| 2022-11-23 | 38.91 | $0.12 | 50 |
| 2022-11-22 | 38.91 | $0.12 | — |
| 2022-11-21 | 38.91 | $0.12 | 1223 |
| 2022-11-18 | 47.65 | $0.14 | — |
| 2022-11-17 | 47.65 | $0.14 | — |
| 2022-11-16 | 47.65 | $0.14 | 4 |
| 2022-11-15 | 47.65 | $0.14 | 10000 |
| 2022-11-14 | 35.93 | $0.12 | 20500 |
| 2022-11-11 | 38.44 | $0.13 | — |
| 2022-11-10 | 38.44 | $0.13 | 1000 |
| 2022-11-09 | 44.81 | $0.14 | — |
| 2022-11-08 | 44.81 | $0.14 | — |
| 2022-11-07 | 44.81 | $0.14 | — |
| 2022-11-04 | 44.81 | $0.14 | — |
| 2022-11-03 | 44.81 | $0.14 | — |
| 2022-11-02 | 44.81 | $0.14 | — |
| 2022-11-01 | 44.81 | $0.14 | — |
| 2022-10-31 | 44.81 | $0.14 | — |
| 2022-10-28 | 44.81 | $0.14 | — |
| 2022-10-27 | 44.81 | $0.14 | 2000 |
| 2022-10-26 | 37.45 | $0.13 | — |
| 2022-10-25 | 37.45 | $0.13 | 2000 |
| 2022-10-24 | 42.03 | $0.14 | — |
| 2022-10-21 | 42.03 | $0.14 | — |
| 2022-10-20 | 42.03 | $0.14 | 4 |
| 2022-10-19 | 42.03 | $0.14 | 124560 |
| 2022-10-18 | 37.22 | $0.13 | — |
| 2022-10-17 | 37.22 | $0.13 | — |
| 2022-10-14 | 37.22 | $0.13 | — |
| 2022-10-13 | 37.22 | $0.13 | — |
| 2022-10-12 | 37.22 | $0.13 | — |
| 2022-10-11 | 37.22 | $0.13 | — |
| 2022-10-10 | 37.22 | $0.13 | 4000 |
| 2022-10-07 | 40.12 | $0.14 | — |
| 2022-10-06 | 40.12 | $0.14 | 1006 |
| 2022-10-05 | 40.41 | $0.14 | — |
| 2022-10-04 | 40.41 | $0.14 | — |
| 2022-10-03 | 40.41 | $0.14 | 724 |
| 2022-09-30 | 42.97 | $0.15 | 3000 |
| 2022-09-29 | 18.61 | $0.10 | 100 |
| 2022-09-28 | 27.55 | $0.14 | — |
| 2022-09-27 | 27.55 | $0.14 | — |
| 2022-09-26 | 27.55 | $0.14 | — |
| 2022-09-23 | 27.55 | $0.14 | — |
| 2022-09-22 | 27.55 | $0.14 | — |
| 2022-09-21 | 27.55 | $0.14 | — |
| 2022-09-20 | 27.55 | $0.14 | — |
| 2022-09-19 | 27.55 | $0.14 | 1 |
| 2022-09-16 | 27.55 | $0.14 | — |
| 2022-09-15 | 27.55 | $0.14 | 17215 |
| 2022-09-14 | 40.75 | $0.18 | — |
| 2022-09-13 | 40.75 | $0.18 | 600 |
| 2022-09-12 | 48.44 | $0.20 | — |
| 2022-09-09 | 48.44 | $0.20 | — |
| 2022-09-08 | 48.44 | $0.20 | — |
| 2022-09-07 | 48.44 | $0.20 | — |
| 2022-09-06 | 48.44 | $0.20 | 3300 |
| 2022-09-02 | 48.44 | $0.20 | — |
| 2022-09-01 | 48.44 | $0.20 | — |
| 2022-08-31 | 48.44 | $0.20 | — |
| 2022-08-30 | 48.44 | $0.20 | — |
| 2022-08-29 | 48.44 | $0.20 | — |
| 2022-08-26 | 48.44 | $0.20 | — |
| 2022-08-25 | 48.44 | $0.20 | — |
| 2022-08-24 | 48.44 | $0.20 | — |
| 2022-08-23 | 48.44 | $0.20 | — |
| 2022-08-22 | 48.44 | $0.20 | — |
| 2022-08-19 | 48.44 | $0.20 | — |
| 2022-08-18 | 48.44 | $0.20 | 3300 |
| 2022-08-17 | 31.75 | $0.15 | — |
| 2022-08-16 | 31.75 | $0.15 | — |
| 2022-08-15 | 31.75 | $0.15 | 28 |
| 2022-08-12 | 31.75 | $0.15 | — |
| 2022-08-11 | 31.75 | $0.15 | 255 |
| 2022-08-10 | 22.49 | $0.13 | 2 |
| 2022-08-09 | 22.49 | $0.13 | 53479 |
| 2022-08-08 | 29.03 | $0.17 | 10600 |
| 2022-08-05 | 29.03 | $0.17 | 25000 |
| 2022-08-04 | 55.70 | $0.25 | — |
| 2022-08-03 | 55.70 | $0.25 | — |
| 2022-08-02 | 55.70 | $0.25 | — |
| 2022-08-01 | 55.70 | $0.25 | — |
| 2022-07-29 | 55.70 | $0.25 | 15100 |
| 2022-07-28 | 67.84 | $0.27 | 25 |
| 2022-07-27 | 67.84 | $0.27 | — |
| 2022-07-26 | 67.84 | $0.27 | — |
| 2022-07-25 | 67.84 | $0.27 | — |
| 2022-07-22 | 67.84 | $0.27 | 600 |
| 2022-07-21 | 50.22 | $0.23 | — |
| 2022-07-20 | 50.22 | $0.23 | — |
| 2022-07-19 | 50.22 | $0.23 | — |
| 2022-07-18 | 50.22 | $0.23 | — |
| 2022-07-15 | 50.22 | $0.23 | 12500 |
| 2022-07-14 | 50.27 | $0.23 | — |
| 2022-07-13 | 50.27 | $0.23 | — |
| 2022-07-12 | 50.27 | $0.23 | — |
| 2022-07-11 | 50.27 | $0.23 | — |
| 2022-07-08 | 50.27 | $0.23 | 10100 |
| 2022-07-07 | 50.95 | $0.23 | — |
| 2022-07-06 | 50.95 | $0.23 | — |
| 2022-07-05 | 50.95 | $0.23 | 2 |
| 2022-07-01 | 50.95 | $0.23 | — |
| 2022-06-30 | 50.95 | $0.23 | — |
| 2022-06-29 | 50.95 | $0.23 | 7000 |
| 2022-06-28 | 51.07 | $0.23 | — |
| 2022-06-27 | 51.07 | $0.23 | 54 |
| 2022-06-24 | 51.07 | $0.23 | — |
| 2022-06-23 | 51.07 | $0.23 | — |
| 2022-06-22 | 51.07 | $0.23 | — |
| 2022-06-21 | 51.07 | $0.23 | — |
| 2022-06-17 | 51.07 | $0.23 | — |
| 2022-06-16 | 51.07 | $0.23 | 11600 |
| 2022-06-15 | 51.01 | $0.23 | — |
| 2022-06-14 | 51.01 | $0.23 | — |
| 2022-06-13 | 51.01 | $0.23 | — |
| 2022-06-10 | 51.01 | $0.23 | 300 |
| 2022-06-09 | 36.01 | $0.16 | 5000 |
| 2022-06-08 | 45.82 | $0.21 | — |
| 2022-06-07 | 45.82 | $0.21 | 302 |
| 2022-06-06 | 28.16 | $0.16 | 5760 |
| 2022-06-03 | 28.16 | $0.16 | — |
| 2022-06-02 | 28.16 | $0.16 | 100 |
| 2022-06-01 | 34.25 | $0.19 | — |
| 2022-05-31 | 34.25 | $0.19 | — |
| 2022-05-27 | 34.25 | $0.19 | — |
| 2022-05-26 | 34.25 | $0.19 | 56800 |
| 2022-05-25 | 45.78 | $0.24 | 990 |
| 2022-05-24 | 28.29 | $0.20 | — |
| 2022-05-23 | 28.29 | $0.20 | — |
| 2022-05-20 | 28.29 | $0.20 | — |
| 2022-05-19 | 28.29 | $0.20 | — |
| 2022-05-18 | 28.29 | $0.20 | — |
| 2022-05-17 | 28.29 | $0.20 | 6000 |
| 2022-05-16 | 29.82 | $0.21 | — |
| 2022-05-13 | 29.82 | $0.21 | — |
| 2022-05-12 | 29.82 | $0.21 | 5575 |
| 2022-05-11 | 25.55 | $0.20 | — |
| 2022-05-10 | 25.55 | $0.20 | — |
| 2022-05-09 | 25.55 | $0.20 | 8900 |
| 2022-05-06 | 25.56 | $0.20 | — |
| 2022-05-05 | 25.56 | $0.20 | 500 |
| 2022-05-04 | 29.67 | $0.23 | 37003 |
| 2022-05-03 | 34.63 | $0.26 | 1565 |
| 2022-05-02 | 33.69 | $0.26 | 450 |
| 2022-04-29 | 39.62 | $0.28 | 7600 |
| 2022-04-28 | 37.51 | $0.28 | 9080 |
| 2022-04-27 | 34.56 | $0.27 | 4206 |
| 2022-04-26 | 49.17 | $0.32 | — |
| 2022-04-25 | 49.17 | $0.32 | — |
| 2022-04-22 | 49.17 | $0.32 | — |
| 2022-04-21 | 49.17 | $0.32 | — |
| 2022-04-20 | 49.17 | $0.32 | — |
| 2022-04-19 | 49.17 | $0.32 | — |
| 2022-04-18 | 49.17 | $0.32 | 2804 |
| 2022-04-14 | 49.17 | $0.32 | 100 |
| 2022-04-13 | 50.56 | $0.32 | — |
| 2022-04-12 | 50.56 | $0.32 | — |
| 2022-04-11 | 50.56 | $0.32 | 5200 |
| 2022-04-08 | 43.62 | $0.30 | 4225 |
| 2022-04-07 | 46.08 | $0.31 | 7260 |
| 2022-04-06 | 50.13 | $0.33 | 14 |
| 2022-04-05 | 50.13 | $0.33 | — |
| 2022-04-04 | 50.13 | $0.33 | — |
| 2022-04-01 | 50.13 | $0.33 | 29028 |
| 2022-03-31 | 51.31 | $0.33 | — |
| 2022-03-30 | 51.31 | $0.33 | — |
| 2022-03-29 | 51.31 | $0.33 | — |
| 2022-03-28 | 51.31 | $0.33 | 5400 |
| 2022-03-25 | 55.76 | $0.35 | 4904 |
| 2022-03-24 | 55.76 | $0.35 | 15300 |
| 2022-03-23 | 47.59 | $0.31 | — |
| 2022-03-22 | 47.59 | $0.31 | — |
| 2022-03-21 | 47.59 | $0.31 | 1304 |
| 2022-03-18 | 37.74 | $0.27 | 17496 |
| 2022-03-17 | 45.94 | $0.31 | — |
| 2022-03-16 | 45.94 | $0.31 | — |
| 2022-03-15 | 45.94 | $0.31 | — |
| 2022-03-14 | 45.94 | $0.31 | — |
| 2022-03-11 | 45.94 | $0.31 | 2470 |
| 2022-03-10 | 47.96 | $0.32 | — |
| 2022-03-09 | 47.96 | $0.32 | — |
| 2022-03-08 | 47.96 | $0.32 | 2 |
| 2022-03-07 | 47.96 | $0.32 | 22811 |
| 2022-03-04 | 47.96 | $0.32 | — |
| 2022-03-03 | 47.96 | $0.32 | 1000 |
| 2022-03-02 | 47.96 | $0.32 | — |
| 2022-03-01 | 42.70 | $0.29 | 1170 |
| 2022-02-28 | 47.24 | $0.32 | 2900 |
| 2022-02-25 | 56.85 | $0.37 | — |
| 2022-02-24 | 56.85 | $0.37 | — |
| 2022-02-23 | 56.85 | $0.37 | — |
| 2022-02-22 | 56.85 | $0.37 | 2 |
| 2022-02-18 | 56.85 | $0.37 | 1148 |
| 2022-02-17 | 53.95 | $0.35 | 25000 |
| 2022-02-16 | 52.44 | $0.34 | — |
| 2022-02-15 | 52.44 | $0.34 | 55 |
| 2022-02-14 | 52.44 | $0.34 | — |
| 2022-02-11 | 52.44 | $0.34 | 4676 |
| 2022-02-10 | 53.88 | $0.35 | 6 |
| 2022-02-09 | 41.68 | $0.27 | 5000 |
| 2022-02-08 | 51.36 | $0.33 | 25000 |
| 2022-02-07 | 45.33 | $0.30 | — |
| 2022-02-04 | 45.33 | $0.30 | — |
| 2022-02-03 | 45.33 | $0.30 | 12 |
| 2022-02-02 | 45.33 | $0.30 | 5000 |
| 2022-02-01 | 45.33 | $0.30 | — |
| 2022-01-31 | 45.33 | $0.30 | 17708 |
| 2022-01-28 | 46.37 | $0.31 | — |
| 2022-01-27 | 46.37 | $0.31 | — |
| 2022-01-26 | 46.37 | $0.31 | — |
| 2022-01-25 | 43.17 | $0.29 | 2000 |
| 2022-01-24 | 45.77 | $0.31 | 2000 |
| 2022-01-21 | 44.66 | $0.30 | 4000 |
| 2022-01-20 | 45.54 | $0.31 | — |
| 2022-01-19 | 45.54 | $0.31 | 105720 |
| 2022-01-18 | 42.80 | $0.29 | 18315 |
| 2022-01-14 | 45.25 | $0.31 | — |
| 2022-01-13 | 45.25 | $0.31 | — |
| 2022-01-12 | 44.00 | $0.30 | 33000 |
| 2022-01-11 | 52.07 | $0.37 | 1315 |
| 2022-01-10 | 53.44 | $0.38 | 5700 |
| 2022-01-07 | 53.44 | $0.38 | 6804 |
| 2022-01-06 | 53.42 | $0.38 | — |
| 2022-01-05 | 53.42 | $0.38 | — |
| 2022-01-04 | 53.42 | $0.38 | — |
| 2022-01-03 | 40.38 | $0.27 | 7500 |
| 2021-12-31 | 55.03 | $0.38 | 21563 |
| 2021-12-30 | 48.59 | $0.34 | — |
| 2021-12-29 | 48.59 | $0.34 | — |
| 2021-12-28 | 48.59 | $0.34 | 1000 |
| 2021-12-27 | 57.42 | $0.39 | — |
| 2021-12-23 | 57.42 | $0.39 | — |
| 2021-12-22 | 57.42 | $0.39 | — |
| 2021-12-21 | 57.42 | $0.39 | — |
| 2021-12-20 | 57.42 | $0.39 | 5300 |
| 2021-12-17 | 45.07 | $0.31 | — |
| 2021-12-16 | 45.07 | $0.31 | — |
| 2021-12-15 | 45.07 | $0.31 | 8150 |
| 2021-12-14 | 37.71 | $0.27 | 53728 |
| 2021-12-13 | 43.88 | $0.31 | 13092 |
| 2021-12-10 | 38.41 | $0.29 | — |
| 2021-12-09 | 38.41 | $0.29 | 3531 |
| 2021-12-08 | 37.49 | $0.29 | — |
| 2021-12-07 | 37.49 | $0.29 | 24147 |
| 2021-12-06 | 37.28 | $0.29 | — |
| 2021-12-03 | 37.28 | $0.29 | 25464 |
| 2021-12-02 | 37.28 | $0.29 | 3000 |
| 2021-12-01 | 39.87 | $0.31 | 5050 |
| 2021-11-30 | 35.07 | $0.28 | 47150 |
| 2021-11-29 | 49.68 | $0.38 | — |
| 2021-11-26 | 49.68 | $0.38 | — |
| 2021-11-24 | 49.68 | $0.38 | — |
| 2021-11-23 | 49.68 | $0.38 | 53 |
| 2021-11-22 | 49.68 | $0.38 | 700 |
| 2021-11-19 | 49.68 | $0.38 | — |
| 2021-11-18 | 49.68 | $0.38 | — |
| 2021-11-17 | 49.68 | $0.38 | — |
| 2021-11-16 | 49.68 | $0.38 | 15 |
| 2021-11-15 | 49.68 | $0.38 | — |
| 2021-11-12 | 49.68 | $0.38 | 13775 |
| 2021-11-11 | 49.69 | $0.38 | 104 |
| 2021-11-10 | 49.69 | $0.38 | 1275 |
| 2021-11-09 | 49.83 | $0.38 | 110 |
| 2021-11-08 | 43.81 | $0.33 | 3030 |
| 2021-11-05 | 43.81 | $0.33 | 10000 |
| 2021-11-04 | 37.35 | $0.28 | 101040 |
| 2021-11-03 | 41.63 | $0.33 | 2600 |
| 2021-11-02 | 50.31 | $0.40 | — |
| 2021-11-01 | 50.31 | $0.40 | — |
| 2021-10-29 | 50.31 | $0.40 | 24900 |
| 2021-10-28 | 57.34 | $0.45 | 23110 |
| 2021-10-27 | 47.60 | $0.38 | 22682 |
| 2021-10-26 | 49.92 | $0.40 | — |
| 2021-10-25 | 49.92 | $0.40 | 11650 |
| 2021-10-22 | 50.66 | $0.40 | 1400 |
| 2021-10-21 | 49.22 | $0.39 | 11118 |
| 2021-10-20 | 49.91 | $0.40 | 22335 |
| 2021-10-19 | 50.59 | $0.40 | 3450 |
| 2021-10-18 | 50.59 | $0.40 | 8 |
| 2021-10-15 | 50.59 | $0.40 | — |
| 2021-10-14 | 50.59 | $0.40 | 10700 |
| 2021-10-13 | 55.46 | $0.44 | 4 |
| 2021-10-12 | 55.46 | $0.44 | 16200 |
| 2021-10-11 | 56.07 | $0.45 | 26860 |
| 2021-10-08 | 55.14 | $0.44 | 5900 |
| 2021-10-07 | 56.87 | $0.45 | 2500 |
| 2021-10-06 | 55.99 | $0.44 | 22000 |
| 2021-10-05 | 51.82 | $0.40 | 59760 |
| 2021-10-04 | 53.42 | $0.41 | — |
| 2021-10-01 | 53.42 | $0.41 | 1450 |
| 2021-09-30 | 60.65 | $0.47 | 1215 |
| 2021-09-29 | 53.78 | $0.40 | 16595 |
| 2021-09-28 | 55.91 | $0.42 | — |
| 2021-09-27 | 55.91 | $0.42 | 8450 |
| 2021-09-24 | 55.91 | $0.42 | 600 |
| 2021-09-23 | 55.02 | $0.41 | 100 |
| 2021-09-22 | 56.10 | $0.42 | 3051 |
| 2021-09-21 | 56.42 | $0.42 | 14800 |
| 2021-09-20 | 56.93 | $0.43 | — |
| 2021-09-17 | 56.93 | $0.43 | 1600 |
| 2021-09-16 | 54.32 | $0.39 | — |
| 2021-09-15 | 54.32 | $0.39 | — |
| 2021-09-14 | 54.32 | $0.39 | 1420 |
| 2021-09-13 | 49.44 | $0.33 | 5850 |
| 2021-09-10 | 51.45 | $0.35 | 21695 |
| 2021-09-09 | 47.21 | $0.30 | — |
| 2021-09-08 | 47.21 | $0.30 | — |
| 2021-09-07 | 47.21 | $0.30 | 500 |
| 2021-09-03 | 50.25 | $0.34 | 1200 |
| 2021-09-02 | 46.35 | $0.29 | — |
| 2021-09-01 | 46.35 | $0.29 | 1449 |
| 2021-08-31 | 50.26 | $0.35 | 4005 |
| 2021-08-30 | 33.21 | $0.17 | 26652 |
| 2021-08-27 | 38.18 | $0.24 | 82062 |
| 2021-08-26 | 39.80 | $0.26 | — |
| 2021-08-25 | 39.80 | $0.26 | 500 |
| 2021-08-24 | 40.03 | $0.26 | 31143 |
| 2021-08-23 | 40.03 | $0.26 | 21444 |
| 2021-08-20 | 37.54 | $0.24 | 500 |
| 2021-08-19 | 37.54 | $0.24 | 136660 |
| 2021-08-18 | 38.18 | $0.25 | 22900 |
| 2021-08-17 | 38.18 | $0.25 | 3269 |
| 2021-08-16 | 38.36 | $0.25 | 4000 |
| 2021-08-13 | 41.93 | $0.31 | — |
| 2021-08-12 | 41.93 | $0.31 | 880 |
| 2021-08-11 | 41.68 | $0.31 | 21850 |
| 2021-08-10 | 37.48 | $0.26 | 506 |
| 2021-08-09 | 38.82 | $0.29 | 8600 |
| 2021-08-06 | 41.02 | $0.33 | 25310 |
| 2021-08-05 | 44.97 | $0.39 | — |
| 2021-08-04 | 44.97 | $0.39 | — |
| 2021-08-03 | 44.97 | $0.39 | 5278 |
| 2021-08-02 | 44.97 | $0.39 | — |
| 2021-07-30 | 44.97 | $0.39 | — |
| 2021-07-29 | 43.67 | $0.37 | 18506 |
| 2021-07-28 | 43.67 | $0.37 | — |
| 2021-07-27 | 43.67 | $0.37 | 18506 |
| 2021-07-26 | 36.73 | $0.26 | 250 |
| 2021-07-23 | 43.17 | $0.40 | 352 |
| 2021-07-22 | 43.18 | $0.40 | 515 |
| 2021-07-21 | 41.35 | $0.37 | 75821 |
| 2021-07-20 | 34.16 | $0.28 | 25334 |
| 2021-07-19 | 37.81 | $0.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.80
2026-07-17
Close Price
$0.01
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.80 | $0.01 | 500 |
| 2026-07-16 | 0.00 | $0.02 | — |
| 2026-07-15 | 0.00 | $0.02 | — |
| 2026-07-14 | 0.00 | $0.02 | 2263 |
| 2026-07-13 | 0.00 | $0.02 | 2263 |
| 2026-07-10 | 0.00 | $0.02 | 2263 |
| 2026-07-09 | 0.00 | $0.02 | 2263 |
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 2263 |
| 2026-07-02 | 0.00 | $0.02 | 2263 |
| 2026-07-01 | 0.00 | $0.02 | 2263 |
| 2026-06-30 | 0.00 | $0.02 | 2263 |
| 2026-06-29 | 0.00 | $0.02 | 2263 |
| 2026-06-26 | 0.00 | $0.02 | 2263 |
| 2026-06-25 | 0.00 | $0.02 | 4526 |
| 2026-06-24 | -100.00 | $0.01 | 250 |
| 2026-06-23 | -100.00 | $0.01 | 250 |
| 2026-06-22 | -100.00 | $0.01 | 250 |
| 2026-06-18 | -100.00 | $0.01 | 250 |
| 2026-06-17 | -100.00 | $0.01 | 250 |
| 2026-06-16 | -100.00 | $0.01 | 250 |
| 2026-06-15 | -99.00 | $0.01 | 250 |
| 2026-06-12 | -99.00 | $0.01 | 250 |
| 2026-06-11 | -99.00 | $0.01 | 2348 |
| 2026-06-10 | -72.00 | $0.01 | 41002 |
| 2026-06-09 | -34.60 | $0.02 | 41002 |
| 2026-06-08 | -34.60 | $0.02 | — |
| 2026-06-05 | -34.60 | $0.02 | 41002 |
| 2026-06-04 | -34.60 | $0.02 | 41002 |
| 2026-06-03 | -34.60 | $0.02 | 41002 |
| 2026-06-02 | -34.60 | $0.02 | 41002 |
| 2026-06-01 | -34.60 | $0.02 | 41002 |
| 2026-05-29 | -34.60 | $0.02 | 41002 |
| 2026-05-28 | -34.60 | $0.02 | 41002 |
| 2026-05-27 | -34.60 | $0.02 | 41002 |
| 2026-05-26 | -34.60 | $0.02 | — |
| 2026-05-22 | -34.60 | $0.02 | 41002 |
| 2026-05-21 | -34.60 | $0.02 | 41002 |
| 2026-05-20 | -34.60 | $0.02 | 41002 |
| 2026-05-19 | -34.60 | $0.02 | 41002 |
| 2026-05-18 | -34.60 | $0.02 | 85650 |
| 2026-05-15 | -96.09 | $0.01 | — |
| 2026-05-14 | -96.09 | $0.01 | 1259 |
| 2026-05-13 | -96.09 | $0.01 | — |
| 2026-05-12 | -96.09 | $0.01 | 1259 |
| 2026-05-11 | -96.09 | $0.01 | 1259 |
| 2026-05-08 | -96.09 | $0.01 | 1259 |
| 2026-05-07 | -96.09 | $0.01 | — |
| 2026-05-06 | -96.17 | $0.01 | 9093 |
| 2026-05-05 | 0.00 | $0.02 | 1259 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 1259 |
| 2026-04-30 | 0.00 | $0.02 | 1259 |
| 2026-04-29 | 0.00 | $0.02 | 1259 |
| 2026-04-28 | 0.00 | $0.02 | 11059 |
| 2026-04-27 | 0.00 | $0.01 | 13000 |
| 2026-04-24 | 0.00 | $0.01 | 13000 |
| 2026-04-23 | 0.00 | $0.01 | 101000 |
| 2026-04-22 | 0.00 | $0.01 | 101000 |
| 2026-04-21 | 0.00 | $0.01 | 101000 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | -2.33 | $0.01 | 359500 |
| 2026-04-16 | -2.33 | $0.01 | 359500 |
| 2026-04-15 | -2.33 | $0.01 | 359500 |
| 2026-04-14 | -2.33 | $0.01 | 359500 |
| 2026-04-13 | -2.33 | $0.01 | 359500 |
| 2026-04-10 | -2.33 | $0.01 | 359500 |
| 2026-04-09 | -2.33 | $0.01 | 359500 |
| 2026-04-08 | -2.33 | $0.01 | 359500 |
| 2026-04-07 | -35.81 | $0.01 | 359500 |
| 2026-04-06 | -35.81 | $0.01 | 359500 |
| 2026-04-02 | -35.81 | $0.01 | 359500 |
| 2026-04-01 | -35.81 | $0.01 | 359500 |
| 2026-03-31 | -35.81 | $0.01 | 359500 |
| 2026-03-30 | -35.81 | $0.01 | 378152 |
| 2026-03-27 | -100.00 | $0.01 | 5000 |
| 2026-03-26 | -100.00 | $0.01 | 5000 |
| 2026-03-25 | -100.00 | $0.01 | 5000 |
| 2026-03-24 | -100.00 | $0.01 | 5000 |
| 2026-03-23 | -100.00 | $0.01 | 5000 |
| 2026-03-20 | 0.00 | $0.01 | 2 |
| 2026-03-19 | 0.00 | $0.01 | 2 |
| 2026-03-18 | 0.00 | $0.01 | 2 |
| 2026-03-17 | 0.00 | $0.01 | 2 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 2 |
| 2026-03-12 | 0.00 | $0.01 | 2 |
| 2026-03-11 | 0.00 | $0.01 | 2 |
| 2026-03-10 | 0.00 | $0.01 | 50002 |
| 2026-03-09 | 0.00 | $0.01 | 33000 |
| 2026-03-06 | -7.89 | $0.01 | 24000 |
| 2026-03-05 | -7.89 | $0.01 | 24000 |
| 2026-03-04 | -7.89 | $0.01 | 24000 |
| 2026-03-03 | -7.89 | $0.01 | 55000 |
| 2026-03-02 | -44.74 | $0.01 | 60000 |
| 2026-02-27 | -44.74 | $0.01 | 60000 |
| 2026-02-26 | -44.74 | $0.01 | 60000 |
| 2026-02-25 | -44.74 | $0.01 | 60000 |
| 2026-02-24 | -44.74 | $0.01 | 60000 |
| 2026-02-23 | -44.74 | $0.01 | 60000 |
| 2026-02-20 | -44.74 | $0.01 | — |
| 2026-02-19 | -44.74 | $0.01 | 69100 |
| 2026-02-18 | -100.00 | $0.01 | 50150 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | 15000 |
| 2026-02-11 | -43.90 | $0.01 | 38900 |
| 2026-02-10 | 0.00 | $0.01 | 11000 |
| 2026-02-09 | -70.00 | $0.01 | — |
| 2026-02-06 | -70.00 | $0.01 | — |
| 2026-02-05 | -70.00 | $0.01 | 700 |
| 2026-02-04 | -70.00 | $0.01 | 700 |
| 2026-02-03 | -70.00 | $0.01 | 700 |
| 2026-02-02 | -70.00 | $0.01 | — |
| 2026-01-30 | -70.00 | $0.01 | — |
| 2026-01-29 | -75.00 | $0.01 | 700 |
| 2026-01-28 | -75.00 | $0.01 | 700 |
| 2026-01-27 | -75.00 | $0.01 | 700 |
| 2026-01-26 | -75.00 | $0.01 | 700 |
| 2026-01-23 | -75.00 | $0.01 | 700 |
| 2026-01-22 | -75.00 | $0.01 | 700 |
| 2026-01-21 | -75.00 | $0.01 | 2000 |
| 2026-01-20 | -100.00 | $0.01 | 700 |
| 2026-01-16 | -100.00 | $0.01 | 700 |
| 2026-01-15 | -100.00 | $0.01 | 700 |
| 2026-01-14 | -100.00 | $0.01 | 700 |
| 2026-01-13 | -100.00 | $0.01 | 700 |
| 2026-01-12 | -100.00 | $0.01 | 700 |
| 2026-01-09 | -100.00 | $0.01 | 700 |
| 2026-01-08 | -100.00 | $0.01 | 66900 |
| 2026-01-07 | -100.00 | $0.01 | 66900 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 66900 |
| 2026-01-02 | -100.00 | $0.01 | 66900 |
| 2025-12-31 | -100.00 | $0.01 | 66900 |
| 2025-12-30 | -100.00 | $0.01 | 66900 |
| 2025-12-29 | -100.00 | $0.01 | 66900 |
| 2025-12-26 | -100.00 | $0.01 | 66900 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 66900 |
| 2025-12-22 | -100.00 | $0.01 | 66900 |
| 2025-12-19 | -88.33 | $0.01 | 66900 |
| 2025-12-18 | -88.33 | $0.01 | 66900 |
| 2025-12-17 | 0.00 | $0.01 | 66900 |
| 2025-12-16 | 0.00 | $0.01 | 66900 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 66900 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 66900 |
| 2025-12-05 | 0.00 | $0.01 | 66900 |
| 2025-12-04 | 0.00 | $0.01 | 66900 |
| 2025-12-03 | 0.00 | $0.01 | 66900 |
| 2025-12-02 | 0.00 | $0.01 | 66900 |
| 2025-12-01 | 0.00 | $0.01 | 66900 |
| 2025-11-28 | -41.28 | $0.01 | 66900 |
| 2025-11-26 | -43.86 | $0.01 | 66900 |
| 2025-11-25 | -43.86 | $0.01 | — |
| 2025-11-24 | -43.86 | $0.01 | 66900 |
| 2025-11-21 | -96.49 | $0.01 | 66900 |
| 2025-11-20 | -96.49 | $0.01 | 66900 |
| 2025-11-19 | -96.49 | $0.01 | 66900 |
| 2025-11-18 | -96.49 | $0.01 | 66900 |
| 2025-11-17 | -96.49 | $0.01 | 66900 |
| 2025-11-14 | -96.49 | $0.01 | 66900 |
| 2025-11-13 | -99.12 | $0.01 | 66900 |
| 2025-11-12 | -99.12 | $0.01 | 66900 |
| 2025-11-11 | -99.12 | $0.01 | 66900 |
| 2025-11-10 | -98.26 | $0.01 | 66900 |
| 2025-11-07 | -98.26 | $0.01 | 66900 |
| 2025-11-06 | -98.26 | $0.01 | 66900 |
| 2025-11-05 | -98.26 | $0.01 | 66900 |
| 2025-11-04 | -98.26 | $0.01 | 66900 |
| 2025-11-03 | -98.26 | $0.01 | 296750 |
| 2025-10-31 | -4.35 | $0.02 | 214397 |
| 2025-10-30 | -4.35 | $0.02 | 486597 |
| 2025-10-29 | -71.43 | $0.01 | 33725 |
| 2025-10-28 | -60.38 | $0.01 | — |
| 2025-10-27 | -60.38 | $0.01 | — |
| 2025-10-24 | -60.38 | $0.01 | — |
| 2025-10-23 | -60.38 | $0.01 | — |
| 2025-10-22 | -60.38 | $0.01 | — |
| 2025-10-21 | -60.38 | $0.01 | — |
| 2025-10-20 | -60.38 | $0.01 | — |
| 2025-10-17 | -60.38 | $0.01 | — |
| 2025-10-16 | -60.38 | $0.01 | — |
| 2025-10-15 | -60.38 | $0.01 | — |
| 2025-10-14 | -60.38 | $0.01 | 34225 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | -2.30 | $0.01 | — |
| 2025-10-07 | -26.72 | $0.01 | — |
| 2025-10-06 | -26.72 | $0.01 | — |
| 2025-10-03 | -26.72 | $0.01 | — |
| 2025-10-02 | -26.72 | $0.01 | — |
| 2025-10-01 | -26.72 | $0.01 | — |
| 2025-09-30 | -26.72 | $0.01 | — |
| 2025-09-29 | -26.72 | $0.01 | — |
| 2025-09-26 | -26.72 | $0.01 | — |
| 2025-09-25 | -26.72 | $0.01 | 15000 |
| 2025-09-24 | -25.40 | $0.01 | — |
| 2025-09-23 | -25.40 | $0.01 | — |
| 2025-09-22 | -25.40 | $0.01 | 7500 |
| 2025-09-19 | -23.62 | $0.01 | — |
| 2025-09-18 | -23.62 | $0.01 | — |
| 2025-09-17 | -23.62 | $0.01 | — |
| 2025-09-16 | -23.62 | $0.01 | — |
| 2025-09-15 | -23.62 | $0.01 | — |
| 2025-09-12 | -74.63 | $0.01 | 400 |
| 2025-09-11 | -71.92 | $0.01 | — |
| 2025-09-10 | -71.92 | $0.01 | 2000 |
| 2025-09-09 | -70.15 | $0.01 | — |
| 2025-09-08 | -70.15 | $0.01 | — |
| 2025-09-05 | -70.15 | $0.01 | — |
| 2025-09-04 | -70.15 | $0.01 | — |
| 2025-09-03 | -70.15 | $0.01 | — |
| 2025-09-02 | -70.15 | $0.01 | 352250 |
| 2025-08-29 | -70.15 | $0.01 | — |
| 2025-08-28 | -70.15 | $0.01 | — |
| 2025-08-27 | -78.87 | $0.01 | 392100 |
| 2025-08-26 | -100.00 | $0.01 | 24700 |
| 2025-08-25 | -97.99 | $0.01 | — |
| 2025-08-22 | -97.99 | $0.01 | 21350 |
| 2025-08-21 | -97.99 | $0.01 | 21350 |
| 2025-08-20 | -97.99 | $0.01 | 21350 |
| 2025-08-19 | -97.99 | $0.01 | 21350 |
| 2025-08-18 | -94.64 | $0.01 | 44850 |
| 2025-08-15 | -90.43 | $0.01 | 300 |
| 2025-08-14 | -81.34 | $0.02 | 563425 |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | 240000 |
| 2025-08-11 | -71.95 | $0.02 | — |
| 2025-08-08 | -71.95 | $0.02 | — |
| 2025-08-07 | -71.95 | $0.02 | — |
| 2025-08-06 | -71.95 | $0.02 | — |
| 2025-08-05 | -71.97 | $0.02 | 10000 |
| 2025-08-04 | -93.68 | $0.01 | 1000 |
| 2025-08-01 | -72.47 | $0.02 | 193400 |
| 2025-07-31 | -85.71 | $0.02 | 437620 |
| 2025-07-18 | -100.00 | $0.02 | 33894 |
| 2025-07-17 | -100.00 | $0.02 | 33894 |
| 2025-07-16 | -100.00 | $0.02 | 33894 |
| 2025-07-15 | -100.00 | $0.02 | 33894 |
| 2025-07-14 | -100.00 | $0.02 | 33894 |
| 2025-07-11 | -100.00 | $0.02 | 33894 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 33894 |
| 2025-07-08 | -100.00 | $0.02 | 33894 |
| 2025-07-07 | -100.00 | $0.02 | 33894 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 33894 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | 47994 |
| 2025-06-18 | -80.06 | $0.03 | — |
| 2025-06-17 | -80.06 | $0.03 | — |
| 2025-06-16 | -80.06 | $0.03 | 38575 |
| 2025-06-13 | -86.04 | $0.03 | — |
| 2025-06-12 | -86.04 | $0.03 | — |
| 2025-06-11 | -86.04 | $0.03 | 31300 |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | 103400 |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | -2.29 | $0.04 | — |
| 2025-05-27 | -70.69 | $0.04 | 10000 |
| 2025-05-23 | -70.69 | $0.04 | — |
| 2025-05-22 | -70.69 | $0.04 | — |
| 2025-05-21 | -70.69 | $0.04 | — |
| 2025-05-20 | -70.69 | $0.04 | 500 |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | — |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | — |
| 2025-05-09 | -100.00 | $0.03 | 10000 |
| 2025-05-08 | -100.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | — |
| 2025-05-06 | -100.00 | $0.03 | — |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | — |
| 2025-05-01 | -100.00 | $0.03 | 2000 |
| 2025-04-30 | -81.67 | $0.04 | — |
| 2025-04-29 | -81.67 | $0.04 | 1800 |
| 2025-04-28 | -100.00 | $0.04 | — |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | 7735 |
| 2025-04-22 | -100.00 | $0.04 | 7000 |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | — |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -100.00 | $0.04 | — |
| 2025-04-11 | -68.18 | $0.04 | 1000 |
| 2025-04-10 | -34.09 | $0.04 | — |
| 2025-04-09 | -34.09 | $0.04 | — |
| 2025-04-08 | -34.09 | $0.04 | 10000 |
| 2025-04-07 | -34.09 | $0.04 | 10000 |
| 2025-04-04 | -34.09 | $0.04 | 10000 |
| 2025-04-03 | -34.09 | $0.04 | — |
| 2025-04-02 | -34.09 | $0.04 | 10000 |
| 2025-04-01 | -34.09 | $0.04 | 10000 |
| 2025-03-31 | -34.09 | $0.04 | 10000 |
| 2025-03-28 | -34.09 | $0.04 | 10000 |
| 2025-03-27 | -34.09 | $0.04 | 10000 |
| 2025-03-26 | -34.09 | $0.04 | 10000 |
| 2025-03-25 | -34.09 | $0.04 | — |
| 2025-03-24 | -34.09 | $0.04 | — |
| 2025-03-21 | -34.09 | $0.04 | 10000 |
| 2025-03-20 | -34.09 | $0.04 | 10000 |
| 2025-03-19 | -34.09 | $0.04 | 45100 |
| 2025-03-18 | 0.00 | $0.05 | 50000 |
| 2025-03-13 | -100.00 | $0.03 | 2500 |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 1000 |
| 2025-03-10 | -100.00 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | 2500 |
| 2025-03-04 | -100.00 | $0.03 | 2500 |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | 2500 |
| 2025-02-26 | -100.00 | $0.03 | — |
| 2025-02-25 | -100.00 | $0.03 | 2500 |
| 2025-02-24 | -100.00 | $0.03 | 2500 |
| 2025-02-21 | -100.00 | $0.03 | 2500 |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | 2500 |
| 2025-02-14 | -100.00 | $0.03 | 6000 |
| 2025-02-13 | -70.00 | $0.03 | — |
| 2025-02-12 | -70.00 | $0.03 | — |
| 2025-02-11 | -70.00 | $0.03 | 7900 |
| 2025-02-10 | -70.00 | $0.03 | 7900 |
| 2025-02-07 | -70.00 | $0.03 | 2500 |
| 2025-02-06 | -70.00 | $0.03 | — |
| 2025-02-05 | -70.00 | $0.03 | 7900 |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | 3560 |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | — |
| 2025-01-28 | 0.00 | $0.04 | 190 |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | — |
| 2025-01-23 | 0.00 | $0.04 | — |
| 2025-01-22 | 0.00 | $0.04 | 190 |
| 2025-01-21 | 0.00 | $0.04 | 190 |
| 2025-01-17 | 0.00 | $0.04 | 190 |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | 190 |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | 190 |
| 2025-01-10 | 0.00 | $0.04 | 190 |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | 0.00 | $0.04 | 190 |
| 2025-01-06 | 0.00 | $0.04 | 190 |
| 2025-01-03 | 0.00 | $0.04 | 400 |
| 2024-12-23 | 0.00 | $0.03 | 190 |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | 190 |
| 2024-12-17 | 0.00 | $0.03 | — |
| 2024-12-16 | 0.00 | $0.03 | 190 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | 190 |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | 190 |
| 2024-12-04 | 0.00 | $0.03 | — |
| 2024-12-03 | 0.00 | $0.03 | — |
| 2024-12-02 | 0.00 | $0.03 | — |
| 2024-11-29 | 0.00 | $0.03 | — |
| 2024-11-27 | 0.00 | $0.03 | — |
| 2024-11-26 | 0.00 | $0.03 | 2500 |
| 2024-11-25 | -100.00 | $0.03 | — |
| 2024-11-22 | -100.00 | $0.03 | — |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | 1786 |
| 2024-11-18 | -100.00 | $0.03 | 190 |
| 2024-11-15 | -56.67 | $0.03 | — |
| 2024-11-14 | -64.15 | $0.03 | 190 |
| 2024-11-13 | -64.15 | $0.03 | — |
| 2024-11-12 | -64.15 | $0.03 | — |
| 2024-11-11 | -67.90 | $0.03 | — |
| 2024-11-08 | -67.90 | $0.03 | — |
| 2024-11-07 | -67.90 | $0.03 | — |
| 2024-11-06 | -67.90 | $0.03 | — |
| 2024-11-05 | -67.90 | $0.03 | 14500 |
| 2024-11-04 | -67.90 | $0.03 | 14500 |
| 2024-11-01 | -67.90 | $0.03 | — |
| 2024-10-31 | -67.90 | $0.03 | 14500 |
| 2024-10-30 | -67.90 | $0.03 | — |
| 2024-10-29 | -67.90 | $0.03 | 32130 |
| 2024-10-28 | -55.61 | $0.04 | — |
| 2024-10-25 | -55.61 | $0.04 | — |
| 2024-10-24 | -55.61 | $0.04 | 20000 |
| 2024-10-23 | -78.58 | $0.04 | 20000 |
| 2024-10-22 | -78.58 | $0.04 | — |
| 2024-10-21 | -78.58 | $0.04 | 221086 |
| 2024-10-18 | -88.33 | $0.07 | — |
| 2024-10-17 | -88.33 | $0.07 | — |
| 2024-10-16 | -88.33 | $0.07 | 4400 |
| 2024-10-15 | -88.33 | $0.07 | 4200 |
| 2024-10-14 | -99.89 | $0.06 | — |
| 2024-10-11 | -99.89 | $0.06 | 5000 |
| 2024-10-10 | -99.67 | $0.06 | 5000 |
| 2024-10-09 | -99.67 | $0.06 | 5000 |
| 2024-10-08 | -99.67 | $0.06 | — |
| 2024-10-07 | -99.67 | $0.06 | 5000 |
| 2024-10-04 | -90.81 | $0.06 | 5000 |
| 2024-10-03 | -84.81 | $0.06 | 5000 |
| 2024-10-02 | -84.81 | $0.06 | — |
| 2024-10-01 | -84.81 | $0.06 | 5000 |
| 2024-09-30 | -84.81 | $0.06 | — |
| 2024-09-27 | -70.45 | $0.06 | 5000 |
| 2024-09-26 | -70.45 | $0.06 | 5850 |
| 2024-09-25 | 0.00 | $0.06 | — |
| 2024-09-24 | 0.00 | $0.06 | — |
| 2024-09-23 | -34.72 | $0.06 | — |
| 2024-09-20 | -34.72 | $0.06 | — |
| 2024-09-19 | -48.25 | $0.06 | 3348 |
| 2024-09-18 | -86.21 | $0.06 | 3348 |
| 2024-09-17 | -94.15 | $0.06 | 3348 |
| 2024-09-16 | -94.15 | $0.06 | 202086 |
| 2024-09-13 | -94.18 | $0.06 | 3348 |
| 2024-09-12 | -94.18 | $0.06 | — |
| 2024-09-11 | -94.18 | $0.06 | — |
| 2024-09-10 | -94.18 | $0.06 | 5020 |
| 2024-09-09 | -94.16 | $0.06 | 12000 |
| 2024-09-06 | -96.64 | $0.04 | 6000 |
| 2024-09-05 | -96.64 | $0.04 | 6000 |
| 2024-09-04 | -96.64 | $0.04 | 6000 |
| 2024-09-03 | -96.64 | $0.04 | 6750 |
| 2024-08-30 | -100.00 | $0.02 | 85586 |
| 2024-08-29 | -100.00 | $0.02 | 85586 |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | 85593 |
| 2024-08-26 | -100.00 | $0.04 | 376399 |
| 2024-08-23 | -95.14 | $0.08 | 250324 |
| 2024-08-22 | -93.83 | $0.07 | 399103 |
| 2024-08-21 | -88.18 | $0.11 | 282025 |
| 2024-08-20 | -43.18 | $0.38 | 645169 |
| 2024-08-19 | -78.72 | $0.05 | 7000 |
| 2024-08-16 | -78.72 | $0.05 | — |
| 2024-08-15 | -78.72 | $0.05 | — |
| 2024-08-14 | -78.72 | $0.05 | — |
| 2024-08-13 | -78.72 | $0.05 | — |
| 2024-08-12 | -78.72 | $0.05 | 27000 |
| 2024-08-09 | -78.77 | $0.05 | — |
| 2024-08-08 | -78.77 | $0.05 | — |
| 2024-08-07 | -78.77 | $0.05 | 776 |
| 2024-08-06 | -66.50 | $0.08 | 4000 |
| 2024-08-05 | -63.95 | $0.08 | — |
| 2024-08-02 | -63.95 | $0.08 | 2500 |
| 2024-08-01 | -63.95 | $0.08 | 2500 |
| 2024-07-31 | -63.95 | $0.08 | 4282 |
| 2024-07-30 | -36.90 | $0.14 | 2500 |
| 2024-07-29 | -36.90 | $0.14 | 4396 |
| 2024-07-26 | 0.00 | $0.20 | 544100 |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | 151786 |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-07-02 | -100.00 | $0.01 | 85402 |
| 2024-07-01 | -81.98 | $0.02 | 700 |
| 2024-06-18 | -83.56 | $0.02 | 600 |
| 2024-05-29 | -83.52 | $0.02 | 250 |
| 2024-05-16 | -74.73 | $0.02 | 77729 |
| 2024-05-07 | -52.75 | $0.03 | 400 |
| 2024-05-06 | -79.47 | $0.02 | 400 |
| 2024-05-01 | -93.41 | $0.02 | 200 |
| 2024-04-30 | -98.43 | $0.02 | 2700 |
| 2024-04-29 | -86.96 | $0.02 | 500 |
| 2024-04-26 | -86.10 | $0.02 | 300 |
| 2024-04-25 | -89.69 | $0.02 | 10900 |
| 2024-04-24 | -91.48 | $0.02 | 400 |
| 2024-04-23 | -80.72 | $0.03 | 200 |
| 2024-04-22 | -91.48 | $0.02 | 300 |
| 2024-04-19 | -95.07 | $0.02 | 9300 |
| 2024-04-18 | -96.65 | $0.02 | 200 |
| 2024-04-17 | -96.15 | $0.02 | 19300 |
| 2024-04-16 | -100.00 | $0.02 | 20100 |
| 2024-04-15 | -93.62 | $0.03 | 200 |
| 2024-04-12 | -85.11 | $0.03 | 200 |
| 2024-04-11 | -76.00 | $0.03 | 200 |
| 2024-04-09 | -67.31 | $0.04 | 300 |
| 2024-04-08 | -63.46 | $0.04 | 200 |
| 2024-04-05 | -63.46 | $0.04 | 20200 |
| 2024-04-04 | -57.69 | $0.04 | 137200 |
| 2024-04-02 | -40.38 | $0.05 | 140000 |
| 2024-04-01 | -28.85 | $0.06 | 90000 |
| 2024-03-28 | -19.23 | $0.06 | 100000 |
| 2024-03-27 | 0.00 | $0.07 | 52600 |
| 2024-03-26 | 0.00 | $0.06 | 149200 |
| 2024-03-25 | -52.38 | $0.04 | 15402 |
| 2024-03-22 | -54.76 | $0.04 | 200 |
| 2024-03-21 | -41.67 | $0.04 | 200 |
| 2024-03-20 | -30.95 | $0.05 | 23900 |
| 2024-03-19 | -23.81 | $0.05 | 31100 |
| 2024-03-18 | -41.67 | $0.04 | 95000 |
| 2024-03-15 | -23.86 | $0.03 | 81139 |
| 2024-03-14 | 0.00 | $0.04 | 50000 |
| 2024-03-13 | 0.00 | $0.04 | 40000 |
| 2024-03-12 | 0.00 | $0.03 | 234600 |
| 2024-03-11 | -11.00 | $0.03 | 500 |
| 2024-02-27 | 0.00 | $0.03 | — |
| 2024-02-26 | 0.00 | $0.03 | — |
| 2024-02-23 | 0.00 | $0.03 | — |
| 2024-02-22 | 0.00 | $0.03 | — |
| 2024-02-21 | 0.00 | $0.03 | — |
| 2024-02-20 | 0.00 | $0.03 | — |
| 2024-02-16 | 0.00 | $0.03 | — |
| 2024-02-15 | 0.00 | $0.03 | — |
| 2024-02-14 | 0.00 | $0.03 | — |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | 0.00 | $0.03 | — |
| 2024-02-09 | 0.00 | $0.03 | — |
| 2024-02-08 | 0.00 | $0.03 | — |
| 2024-02-07 | 0.00 | $0.03 | — |
| 2024-02-06 | 0.00 | $0.03 | — |
| 2024-02-05 | 0.00 | $0.03 | — |
| 2024-02-02 | 0.00 | $0.03 | 95900 |
| 2024-02-01 | 0.00 | $0.03 | 202000 |
| 2024-01-31 | 0.00 | $0.03 | — |
| 2024-01-30 | 0.00 | $0.03 | — |
| 2024-01-29 | 0.00 | $0.03 | — |
| 2024-01-26 | 0.00 | $0.03 | — |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | -17.84 | $0.03 | 144607 |
| 2024-01-23 | -92.96 | $0.02 | — |
| 2024-01-22 | -92.96 | $0.02 | — |
| 2024-01-19 | -92.96 | $0.02 | — |
| 2024-01-18 | -92.96 | $0.02 | — |
| 2024-01-17 | -92.96 | $0.02 | 40000 |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | 24100 |
| 2024-01-10 | -50.63 | $0.03 | — |
| 2024-01-09 | -50.63 | $0.03 | — |
| 2024-01-08 | -50.63 | $0.03 | — |
| 2024-01-05 | -50.63 | $0.03 | — |
| 2024-01-04 | -50.63 | $0.03 | — |
| 2024-01-03 | -50.63 | $0.03 | — |
| 2024-01-02 | -50.63 | $0.03 | — |
| 2023-12-29 | -50.63 | $0.03 | 20798 |
| 2023-12-28 | -66.28 | $0.03 | 500 |
| 2023-12-27 | -75.44 | $0.02 | 4500 |
| 2023-12-26 | 0.00 | $0.03 | — |
| 2023-12-22 | 0.00 | $0.03 | — |
| 2023-12-21 | 0.00 | $0.03 | — |
| 2023-12-20 | 0.00 | $0.03 | — |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | — |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | 0.00 | $0.03 | — |
| 2023-12-05 | 0.00 | $0.03 | — |
| 2023-12-04 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | 7000 |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | 1575 |
| 2023-11-16 | -98.67 | $0.02 | — |
| 2023-11-15 | -99.00 | $0.02 | — |
| 2023-11-14 | -99.00 | $0.02 | — |
| 2023-11-13 | -99.00 | $0.02 | — |
| 2023-11-10 | -99.00 | $0.02 | 59000 |
| 2023-11-09 | -49.90 | $0.03 | — |
| 2023-11-08 | -49.90 | $0.03 | — |
| 2023-11-07 | -16.67 | $0.03 | — |
| 2023-11-06 | -16.67 | $0.03 | — |
| 2023-11-03 | -16.67 | $0.03 | 425 |
| 2023-11-02 | -33.40 | $0.02 | — |
| 2023-11-01 | -44.35 | $0.02 | — |
| 2023-10-31 | -44.35 | $0.02 | — |
| 2023-10-30 | -44.35 | $0.02 | — |
| 2023-10-27 | -44.35 | $0.02 | — |
| 2023-10-26 | -75.03 | $0.02 | — |
| 2023-10-25 | -75.03 | $0.02 | — |
| 2023-10-24 | -75.03 | $0.02 | — |
| 2023-10-23 | -75.03 | $0.02 | — |
| 2023-10-20 | -75.03 | $0.02 | 15000 |
| 2023-10-19 | -62.50 | $0.03 | — |
| 2023-10-18 | -62.50 | $0.03 | — |
| 2023-10-17 | -62.50 | $0.03 | — |
| 2023-10-16 | -62.50 | $0.03 | — |
| 2023-10-13 | -62.50 | $0.03 | — |
| 2023-10-12 | -62.50 | $0.03 | — |
| 2023-10-11 | -62.50 | $0.03 | 6300 |
| 2023-10-10 | -85.29 | $0.03 | — |
| 2023-10-09 | -85.29 | $0.03 | — |
| 2023-10-06 | -85.29 | $0.03 | 1000 |
| 2023-10-05 | -64.85 | $0.03 | — |
| 2023-10-04 | -64.85 | $0.03 | — |
| 2023-10-03 | -64.85 | $0.03 | — |
| 2023-10-02 | -64.85 | $0.03 | 11906 |
| 2023-09-29 | 0.00 | $0.06 | 90300 |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -34.48 | $0.04 | — |
| 2023-09-20 | -44.12 | $0.04 | — |
| 2023-09-19 | -51.28 | $0.04 | — |
| 2023-09-18 | -51.28 | $0.04 | — |
| 2023-09-15 | -72.46 | $0.04 | — |
| 2023-09-14 | -62.50 | $0.04 | — |
| 2023-09-13 | -78.42 | $0.04 | — |
| 2023-09-12 | -82.25 | $0.04 | — |
| 2023-09-11 | -82.35 | $0.04 | — |
| 2023-09-08 | -82.35 | $0.04 | — |
| 2023-09-07 | -82.76 | $0.04 | 6343 |
| 2023-09-06 | -77.65 | $0.04 | — |
| 2023-09-05 | -77.65 | $0.04 | — |
| 2023-09-01 | -77.65 | $0.04 | — |
| 2023-08-31 | -77.65 | $0.04 | — |
| 2023-08-30 | -77.65 | $0.04 | — |
| 2023-08-29 | -77.65 | $0.04 | — |
| 2023-08-28 | -79.90 | $0.04 | — |
| 2023-08-25 | -79.90 | $0.04 | — |
| 2023-08-24 | -79.90 | $0.04 | 20000 |
| 2023-08-23 | -89.95 | $0.04 | 20000 |
| 2023-08-22 | -74.87 | $0.05 | 10100 |
| 2023-08-21 | -79.90 | $0.04 | 10100 |
| 2023-08-18 | -59.80 | $0.05 | — |
| 2023-08-17 | -59.80 | $0.05 | 11000 |
| 2023-08-16 | -100.00 | $0.05 | 41700 |
| 2023-08-15 | -61.14 | $0.05 | 20100 |
| 2023-08-14 | -44.90 | $0.06 | — |
| 2023-08-11 | -44.39 | $0.06 | 200 |
| 2023-08-10 | -60.53 | $0.06 | 39500 |
| 2023-08-09 | -37.13 | $0.06 | 62273 |
| 2023-08-08 | -39.33 | $0.06 | 59098 |
| 2023-08-07 | -39.33 | $0.06 | 1400 |
| 2023-08-04 | -39.33 | $0.06 | 14100 |
| 2023-08-03 | -39.33 | $0.06 | 200 |
| 2023-08-02 | -39.33 | $0.06 | 4200 |
| 2023-08-01 | -33.15 | $0.06 | 21100 |
| 2023-07-31 | -30.17 | $0.06 | 4000 |
| 2023-07-28 | -25.13 | $0.06 | 1200 |
| 2023-07-27 | -27.14 | $0.06 | 41800 |
| 2023-07-26 | -27.61 | $0.06 | 2708 |
| 2023-07-25 | -25.13 | $0.06 | 3800 |
| 2023-07-24 | -28.02 | $0.06 | 7600 |
| 2023-07-21 | -25.13 | $0.06 | 200 |
| 2023-07-20 | -25.13 | $0.06 | 13200 |
| 2023-07-19 | -24.70 | $0.06 | 3402 |
| 2023-07-18 | -9.64 | $0.06 | 34400 |
| 2023-07-17 | -9.64 | $0.06 | 28403 |
| 2023-07-14 | -16.04 | $0.06 | 10200 |
| 2023-07-13 | -16.67 | $0.06 | 19660 |
| 2023-07-12 | -39.45 | $0.06 | 32200 |
| 2023-07-11 | -65.40 | $0.05 | — |
| 2023-07-10 | -65.40 | $0.05 | — |
| 2023-07-07 | -65.40 | $0.05 | — |
| 2023-07-06 | -65.40 | $0.05 | — |
| 2023-07-05 | -65.40 | $0.05 | — |
| 2023-06-14 | -65.40 | $0.05 | 500 |
| 2023-06-13 | -82.70 | $0.05 | — |
| 2023-06-12 | -82.70 | $0.05 | — |
| 2023-06-09 | -82.70 | $0.05 | — |
| 2023-06-08 | -82.70 | $0.05 | — |
| 2023-06-07 | -82.70 | $0.05 | — |
| 2023-06-01 | -82.70 | $0.05 | 10046 |
| 2023-05-31 | -65.40 | $0.05 | — |
| 2023-05-30 | -66.67 | $0.05 | 50100 |
| 2023-05-26 | -66.67 | $0.06 | 26370 |
| 2023-05-25 | -53.33 | $0.06 | 27000 |
| 2023-05-24 | -14.22 | $0.07 | 40200 |
| 2023-05-23 | -13.33 | $0.07 | 78840 |
| 2023-05-22 | -4.89 | $0.07 | — |
| 2023-05-19 | -4.89 | $0.07 | — |
| 2023-05-18 | -3.67 | $0.07 | — |
| 2023-05-17 | -3.67 | $0.07 | 29700 |
| 2023-05-16 | -33.33 | $0.06 | 12000 |
| 2023-05-15 | -62.50 | $0.05 | 24500 |
| 2023-05-12 | -40.00 | $0.06 | — |
| 2023-05-11 | -40.00 | $0.06 | — |
| 2023-05-10 | -40.00 | $0.06 | 56200 |
| 2023-05-09 | -20.67 | $0.06 | — |
| 2023-05-08 | -12.65 | $0.06 | — |
| 2023-05-05 | -12.65 | $0.06 | 3000 |
| 2023-05-04 | -12.45 | $0.06 | — |
| 2023-05-03 | -12.45 | $0.06 | 40100 |
| 2023-05-02 | -12.24 | $0.06 | 135600 |
| 2023-05-01 | 0.00 | $0.07 | 42900 |
| 2023-04-28 | -13.22 | $0.07 | 126600 |
| 2023-04-27 | -25.25 | $0.06 | 84800 |
| 2023-04-26 | -29.81 | $0.06 | 101700 |
| 2023-04-25 | -44.23 | $0.05 | — |
| 2023-04-24 | -44.23 | $0.05 | — |
| 2023-04-21 | -44.23 | $0.05 | 407 |
| 2023-04-20 | -53.87 | $0.04 | 930 |
| 2023-04-19 | -48.87 | $0.05 | — |
| 2023-04-18 | -48.87 | $0.05 | — |
| 2023-04-17 | -48.87 | $0.05 | 3000 |
| 2023-04-14 | -45.09 | $0.05 | — |
| 2023-04-13 | -45.09 | $0.05 | — |
| 2023-04-12 | -45.09 | $0.05 | 100 |
| 2023-04-11 | -62.34 | $0.05 | 261950 |
| 2023-04-10 | -99.34 | $0.06 | — |
| 2023-04-06 | -99.34 | $0.06 | — |
| 2023-04-05 | -99.34 | $0.06 | — |
| 2023-04-04 | -99.34 | $0.06 | 300 |
| 2023-04-03 | -100.00 | $0.06 | 22400 |
| 2023-03-31 | -79.32 | $0.07 | — |
| 2023-03-30 | -79.79 | $0.07 | 10300 |
| 2023-03-29 | -77.08 | $0.07 | — |
| 2023-03-28 | -77.08 | $0.07 | — |
| 2023-03-27 | -80.18 | $0.07 | — |
| 2023-03-24 | -80.18 | $0.07 | 40300 |
| 2023-03-23 | -89.18 | $0.07 | 9300 |
| 2023-03-22 | -92.37 | $0.07 | — |
| 2023-03-21 | -92.37 | $0.07 | — |
| 2023-03-20 | -92.37 | $0.07 | — |
| 2023-03-17 | -92.38 | $0.07 | 1000 |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | 88100 |
| 2023-03-14 | -91.99 | $0.08 | 418641 |
| 2023-03-13 | -100.00 | $0.08 | — |
| 2023-03-10 | -100.00 | $0.08 | 10001 |
| 2023-03-09 | -86.25 | $0.08 | 10000 |
| 2023-03-08 | -86.25 | $0.08 | 5000 |
| 2023-03-07 | -52.50 | $0.10 | 1000 |
| 2023-03-06 | -21.50 | $0.11 | — |
| 2023-03-03 | -20.73 | $0.11 | 1000 |
| 2023-03-02 | -48.70 | $0.10 | — |
| 2023-03-01 | -62.18 | $0.09 | 10100 |
| 2023-02-28 | -5.10 | $0.12 | — |
| 2023-02-27 | -5.10 | $0.12 | — |
| 2023-02-24 | -5.10 | $0.12 | — |
| 2023-02-23 | -5.10 | $0.12 | 11 |
| 2023-02-22 | -5.10 | $0.12 | — |
| 2023-02-17 | -5.10 | $0.12 | — |
| 2023-02-16 | -5.10 | $0.12 | 300 |
| 2023-02-15 | -40.82 | $0.10 | 31500 |
| 2023-02-14 | -43.06 | $0.10 | — |
| 2023-02-13 | -43.06 | $0.10 | — |
| 2023-02-10 | -43.06 | $0.10 | — |
| 2023-02-09 | -43.06 | $0.10 | — |
| 2023-02-08 | -43.06 | $0.10 | 6658 |
| 2023-02-07 | -65.31 | $0.09 | — |
| 2023-02-06 | -65.31 | $0.09 | 16034 |
| 2023-02-03 | -43.06 | $0.10 | 13300 |
| 2023-02-02 | -42.28 | $0.10 | 129937 |
| 2023-02-01 | -75.19 | $0.07 | — |
| 2023-01-31 | -75.19 | $0.07 | — |
| 2023-01-30 | -75.19 | $0.07 | 12700 |
| 2023-01-27 | -75.19 | $0.07 | — |
| 2023-01-26 | -75.19 | $0.07 | — |
| 2023-01-25 | -75.19 | $0.07 | — |
| 2023-01-24 | -75.19 | $0.07 | — |
| 2023-01-23 | -75.19 | $0.07 | 1500 |
| 2023-01-20 | -75.19 | $0.07 | — |
| 2023-01-19 | -88.93 | $0.07 | — |
| 2023-01-18 | -89.30 | $0.07 | 23459 |
| 2023-01-17 | -94.57 | $0.07 | 10000 |
| 2023-01-13 | -81.46 | $0.08 | 20000 |
| 2023-01-12 | -75.84 | $0.08 | — |
| 2023-01-11 | -75.84 | $0.08 | — |
| 2023-01-10 | -81.00 | $0.08 | 150 |
| 2023-01-09 | -89.47 | $0.08 | — |
| 2023-01-06 | -89.47 | $0.08 | 1192 |
| 2023-01-05 | -100.00 | $0.07 | — |
| 2023-01-04 | -100.00 | $0.07 | — |
| 2023-01-03 | -100.00 | $0.07 | — |
| 2022-12-30 | -100.00 | $0.07 | — |
| 2022-12-29 | -100.00 | $0.07 | — |
| 2022-12-28 | -100.00 | $0.07 | — |
| 2022-12-27 | -100.00 | $0.07 | — |
| 2022-12-23 | -100.00 | $0.07 | — |
| 2022-12-22 | -100.00 | $0.07 | — |
| 2022-12-21 | -100.00 | $0.07 | — |
| 2022-12-20 | -100.00 | $0.07 | 53950 |
| 2022-12-19 | -100.00 | $0.08 | 47500 |
| 2022-12-16 | -51.79 | $0.12 | — |
| 2022-12-15 | -51.79 | $0.12 | 2 |
| 2022-12-14 | -51.79 | $0.12 | — |
| 2022-12-13 | -51.79 | $0.12 | 1301 |
| 2022-12-12 | 0.00 | $0.14 | — |
| 2022-12-09 | 0.00 | $0.14 | — |
| 2022-12-08 | 0.00 | $0.14 | 1 |
| 2022-12-07 | 0.00 | $0.14 | — |
| 2022-12-06 | 0.00 | $0.14 | — |
| 2022-12-05 | 0.00 | $0.14 | — |
| 2022-12-02 | 0.00 | $0.14 | 600 |
| 2022-12-01 | -64.29 | $0.12 | — |
| 2022-11-30 | -64.29 | $0.12 | — |
| 2022-11-29 | -64.29 | $0.12 | — |
| 2022-11-28 | -64.29 | $0.12 | 1944 |
| 2022-11-25 | -50.00 | $0.12 | — |
| 2022-11-23 | -50.00 | $0.12 | 50 |
| 2022-11-22 | -50.00 | $0.12 | — |
| 2022-11-21 | -50.00 | $0.12 | 1223 |
| 2022-11-18 | 0.00 | $0.14 | — |
| 2022-11-17 | 0.00 | $0.14 | — |
| 2022-11-16 | 0.00 | $0.14 | 4 |
| 2022-11-15 | 0.00 | $0.14 | 10000 |
| 2022-11-14 | -28.57 | $0.12 | 20500 |
| 2022-11-11 | -19.80 | $0.13 | — |
| 2022-11-10 | -19.80 | $0.13 | 1000 |
| 2022-11-09 | 0.00 | $0.14 | — |
| 2022-11-08 | 0.00 | $0.14 | — |
| 2022-11-07 | 0.00 | $0.14 | — |
| 2022-11-04 | 0.00 | $0.14 | — |
| 2022-11-03 | -1.80 | $0.14 | — |
| 2022-11-02 | -1.80 | $0.14 | — |
| 2022-11-01 | -3.73 | $0.14 | — |
| 2022-10-31 | -3.73 | $0.14 | — |
| 2022-10-28 | -3.73 | $0.14 | — |
| 2022-10-27 | -19.28 | $0.14 | 2000 |
| 2022-10-26 | -38.22 | $0.13 | — |
| 2022-10-25 | -38.22 | $0.13 | 2000 |
| 2022-10-24 | -21.09 | $0.14 | — |
| 2022-10-21 | -21.09 | $0.14 | — |
| 2022-10-20 | -21.09 | $0.14 | 4 |
| 2022-10-19 | -21.09 | $0.14 | 124560 |
| 2022-10-18 | -42.71 | $0.13 | — |
| 2022-10-17 | -42.71 | $0.13 | — |
| 2022-10-14 | -42.71 | $0.13 | — |
| 2022-10-13 | -42.71 | $0.13 | — |
| 2022-10-12 | -29.84 | $0.13 | — |
| 2022-10-11 | -52.89 | $0.13 | — |
| 2022-10-10 | -52.89 | $0.13 | 4000 |
| 2022-10-07 | -50.88 | $0.14 | — |
| 2022-10-06 | -50.88 | $0.14 | 1006 |
| 2022-10-05 | -50.04 | $0.14 | — |
| 2022-10-04 | -50.04 | $0.14 | — |
| 2022-10-03 | -50.04 | $0.14 | 724 |
| 2022-09-30 | -41.87 | $0.15 | 3000 |
| 2022-09-29 | -82.49 | $0.10 | 100 |
| 2022-09-28 | -50.00 | $0.14 | — |
| 2022-09-27 | -50.00 | $0.14 | — |
| 2022-09-26 | -50.00 | $0.14 | — |
| 2022-09-23 | -50.00 | $0.14 | — |
| 2022-09-22 | -50.00 | $0.14 | — |
| 2022-09-21 | -50.00 | $0.14 | — |
| 2022-09-20 | -50.00 | $0.14 | — |
| 2022-09-19 | -50.00 | $0.14 | 1 |
| 2022-09-16 | -50.00 | $0.14 | — |
| 2022-09-15 | -50.00 | $0.14 | 17215 |
| 2022-09-14 | -32.26 | $0.18 | — |
| 2022-09-13 | -32.26 | $0.18 | 600 |
| 2022-09-12 | 0.00 | $0.20 | — |
| 2022-09-09 | 0.00 | $0.20 | — |
| 2022-09-08 | 0.00 | $0.20 | — |
| 2022-09-07 | 0.00 | $0.20 | — |
| 2022-09-06 | 0.00 | $0.20 | 3300 |
| 2022-09-02 | -29.26 | $0.20 | — |
| 2022-09-01 | -29.26 | $0.20 | — |
| 2022-08-31 | -38.82 | $0.20 | — |
| 2022-08-30 | -38.82 | $0.20 | — |
| 2022-08-29 | -38.82 | $0.20 | — |
| 2022-08-26 | -38.82 | $0.20 | — |
| 2022-08-25 | -38.82 | $0.20 | — |
| 2022-08-24 | -47.08 | $0.20 | — |
| 2022-08-23 | -47.08 | $0.20 | — |
| 2022-08-22 | -47.08 | $0.20 | — |
| 2022-08-19 | -47.08 | $0.20 | — |
| 2022-08-18 | -47.08 | $0.20 | 3300 |
| 2022-08-17 | -80.59 | $0.15 | — |
| 2022-08-16 | -80.59 | $0.15 | — |
| 2022-08-15 | -80.59 | $0.15 | 28 |
| 2022-08-12 | -80.59 | $0.15 | — |
| 2022-08-11 | -80.59 | $0.15 | 255 |
| 2022-08-10 | -96.57 | $0.13 | 2 |
| 2022-08-09 | -96.57 | $0.13 | 53479 |
| 2022-08-08 | -97.09 | $0.17 | 10600 |
| 2022-08-05 | -97.09 | $0.17 | 25000 |
| 2022-08-04 | -20.10 | $0.25 | — |
| 2022-08-03 | -20.10 | $0.25 | — |
| 2022-08-02 | -20.10 | $0.25 | — |
| 2022-08-01 | -20.10 | $0.25 | — |
| 2022-07-29 | -20.10 | $0.25 | 15100 |
| 2022-07-28 | 0.00 | $0.27 | 25 |
| 2022-07-27 | 0.00 | $0.27 | — |
| 2022-07-26 | 0.00 | $0.27 | — |
| 2022-07-25 | 0.00 | $0.27 | — |
| 2022-07-22 | 0.00 | $0.27 | 600 |
| 2022-07-21 | -5.50 | $0.23 | — |
| 2022-07-20 | -5.50 | $0.23 | — |
| 2022-07-19 | -5.50 | $0.23 | — |
| 2022-07-18 | -5.50 | $0.23 | — |
| 2022-07-15 | -3.14 | $0.23 | 12500 |
| 2022-07-14 | -3.00 | $0.23 | — |
| 2022-07-13 | -3.00 | $0.23 | — |
| 2022-07-12 | -3.00 | $0.23 | — |
| 2022-07-11 | -3.00 | $0.23 | — |
| 2022-07-08 | -2.80 | $0.23 | 10100 |
| 2022-07-07 | -0.53 | $0.23 | — |
| 2022-07-06 | -0.53 | $0.23 | — |
| 2022-07-05 | -0.53 | $0.23 | 2 |
| 2022-07-01 | -0.53 | $0.23 | — |
| 2022-06-30 | -0.53 | $0.23 | — |
| 2022-06-29 | -0.53 | $0.23 | 7000 |
| 2022-06-28 | 0.00 | $0.23 | — |
| 2022-06-27 | 0.00 | $0.23 | 54 |
| 2022-06-24 | 0.00 | $0.23 | — |
| 2022-06-23 | -10.54 | $0.23 | — |
| 2022-06-22 | -10.54 | $0.23 | — |
| 2022-06-21 | -10.54 | $0.23 | — |
| 2022-06-17 | -10.54 | $0.23 | — |
| 2022-06-16 | -10.54 | $0.23 | 11600 |
| 2022-06-15 | -10.85 | $0.23 | — |
| 2022-06-14 | -10.85 | $0.23 | — |
| 2022-06-13 | -10.85 | $0.23 | — |
| 2022-06-10 | -10.85 | $0.23 | 300 |
| 2022-06-09 | -89.46 | $0.16 | 5000 |
| 2022-06-08 | -31.61 | $0.21 | — |
| 2022-06-07 | -31.61 | $0.21 | 302 |
| 2022-06-06 | -89.46 | $0.16 | 5760 |
| 2022-06-03 | -89.46 | $0.16 | — |
| 2022-06-02 | -89.46 | $0.16 | 100 |
| 2022-06-01 | -42.31 | $0.19 | — |
| 2022-05-31 | -43.07 | $0.19 | — |
| 2022-05-27 | -43.07 | $0.19 | — |
| 2022-05-26 | -50.85 | $0.19 | 56800 |
| 2022-05-25 | -23.54 | $0.24 | 990 |
| 2022-05-24 | -44.35 | $0.20 | — |
| 2022-05-23 | -53.68 | $0.20 | — |
| 2022-05-20 | -53.68 | $0.20 | — |
| 2022-05-19 | -53.68 | $0.20 | — |
| 2022-05-18 | -53.68 | $0.20 | — |
| 2022-05-17 | -53.68 | $0.20 | 6000 |
| 2022-05-16 | -49.95 | $0.21 | — |
| 2022-05-13 | -49.95 | $0.21 | — |
| 2022-05-12 | -49.95 | $0.21 | 5575 |
| 2022-05-11 | -55.58 | $0.20 | — |
| 2022-05-10 | -55.58 | $0.20 | — |
| 2022-05-09 | -55.60 | $0.20 | 8900 |
| 2022-05-06 | -55.56 | $0.20 | — |
| 2022-05-05 | -55.56 | $0.20 | 500 |
| 2022-05-04 | -42.22 | $0.23 | 37003 |
| 2022-05-03 | -71.32 | $0.26 | 1565 |
| 2022-05-02 | -73.99 | $0.26 | 450 |
| 2022-04-29 | -62.38 | $0.28 | 7600 |
| 2022-04-28 | -69.85 | $0.28 | 9080 |
| 2022-04-27 | -85.80 | $0.27 | 4206 |
| 2022-04-26 | -16.42 | $0.32 | — |
| 2022-04-25 | -16.42 | $0.32 | — |
| 2022-04-22 | -37.50 | $0.32 | — |
| 2022-04-21 | -37.50 | $0.32 | — |
| 2022-04-20 | -37.50 | $0.32 | — |
| 2022-04-19 | -37.50 | $0.32 | — |
| 2022-04-18 | -30.00 | $0.32 | 2804 |
| 2022-04-14 | -30.00 | $0.32 | 100 |
| 2022-04-13 | -25.10 | $0.32 | — |
| 2022-04-12 | -25.10 | $0.32 | — |
| 2022-04-11 | -25.10 | $0.32 | 5200 |
| 2022-04-08 | -50.00 | $0.30 | 4225 |
| 2022-04-07 | -40.01 | $0.31 | 7260 |
| 2022-04-06 | -25.00 | $0.33 | 14 |
| 2022-04-05 | -25.00 | $0.33 | — |
| 2022-04-04 | -25.00 | $0.33 | — |
| 2022-04-01 | -25.00 | $0.33 | 29028 |
| 2022-03-31 | -20.20 | $0.33 | — |
| 2022-03-30 | -20.20 | $0.33 | — |
| 2022-03-29 | -20.20 | $0.33 | — |
| 2022-03-28 | -20.20 | $0.33 | 5400 |
| 2022-03-25 | -0.10 | $0.35 | 4904 |
| 2022-03-24 | -16.75 | $0.35 | 15300 |
| 2022-03-23 | -50.08 | $0.31 | — |
| 2022-03-22 | -50.08 | $0.31 | — |
| 2022-03-21 | -50.08 | $0.31 | 1304 |
| 2022-03-18 | -83.38 | $0.27 | 17496 |
| 2022-03-17 | -52.26 | $0.31 | — |
| 2022-03-16 | -52.26 | $0.31 | — |
| 2022-03-15 | -52.26 | $0.31 | — |
| 2022-03-14 | -52.26 | $0.31 | — |
| 2022-03-11 | -52.26 | $0.31 | 2470 |
| 2022-03-10 | -43.57 | $0.32 | — |
| 2022-03-09 | -43.57 | $0.32 | — |
| 2022-03-08 | -43.57 | $0.32 | 2 |
| 2022-03-07 | -43.57 | $0.32 | 22811 |
| 2022-03-04 | -43.57 | $0.32 | — |
| 2022-03-03 | -43.57 | $0.32 | 1000 |
| 2022-03-02 | -43.57 | $0.32 | — |
| 2022-03-01 | -69.57 | $0.29 | 1170 |
| 2022-02-28 | -43.57 | $0.32 | 2900 |
| 2022-02-25 | 0.00 | $0.37 | — |
| 2022-02-24 | 0.00 | $0.37 | — |
| 2022-02-23 | 0.00 | $0.37 | — |
| 2022-02-22 | 0.00 | $0.37 | 2 |
| 2022-02-18 | 0.00 | $0.37 | 1148 |
| 2022-02-17 | 0.00 | $0.35 | 25000 |
| 2022-02-16 | -10.54 | $0.34 | — |
| 2022-02-15 | -10.54 | $0.34 | 55 |
| 2022-02-14 | -10.54 | $0.34 | — |
| 2022-02-11 | -10.54 | $0.34 | 4676 |
| 2022-02-10 | 0.00 | $0.35 | 6 |
| 2022-02-09 | -80.11 | $0.27 | 5000 |
| 2022-02-08 | -34.70 | $0.33 | 25000 |
| 2022-02-07 | -64.05 | $0.30 | — |
| 2022-02-04 | -64.05 | $0.30 | — |
| 2022-02-03 | -64.05 | $0.30 | 12 |
| 2022-02-02 | -64.05 | $0.30 | 5000 |
| 2022-02-01 | -64.05 | $0.30 | — |
| 2022-01-31 | -64.05 | $0.30 | 17708 |
| 2022-01-28 | -66.00 | $0.31 | — |
| 2022-01-27 | -66.00 | $0.31 | — |
| 2022-01-26 | -66.00 | $0.31 | — |
| 2022-01-25 | -85.23 | $0.29 | 2000 |
| 2022-01-24 | -68.83 | $0.31 | 2000 |
| 2022-01-21 | -75.00 | $0.30 | 4000 |
| 2022-01-20 | -68.83 | $0.31 | — |
| 2022-01-19 | -68.83 | $0.31 | 105720 |
| 2022-01-18 | -85.42 | $0.29 | 18315 |
| 2022-01-14 | -66.67 | $0.31 | — |
| 2022-01-13 | -66.67 | $0.31 | — |
| 2022-01-12 | -74.75 | $0.30 | 33000 |
| 2022-01-11 | -16.83 | $0.37 | 1315 |
| 2022-01-10 | -8.33 | $0.38 | 5700 |
| 2022-01-07 | -8.33 | $0.38 | 6804 |
| 2022-01-06 | -8.50 | $0.38 | — |
| 2022-01-05 | -8.50 | $0.38 | — |
| 2022-01-04 | -8.50 | $0.38 | — |
| 2022-01-03 | -100.00 | $0.27 | 7500 |
| 2021-12-31 | -8.42 | $0.38 | 21563 |
| 2021-12-30 | -42.37 | $0.34 | — |
| 2021-12-29 | -42.37 | $0.34 | — |
| 2021-12-28 | -42.37 | $0.34 | 1000 |
| 2021-12-27 | 0.00 | $0.39 | — |
| 2021-12-23 | 0.00 | $0.39 | — |
| 2021-12-22 | 0.00 | $0.39 | — |
| 2021-12-21 | 0.00 | $0.39 | — |
| 2021-12-20 | 0.00 | $0.39 | 5300 |
| 2021-12-17 | -64.78 | $0.31 | — |
| 2021-12-16 | -64.78 | $0.31 | — |
| 2021-12-15 | -64.78 | $0.31 | 8150 |
| 2021-12-14 | -100.00 | $0.27 | 53728 |
| 2021-12-13 | -67.38 | $0.31 | 13092 |
| 2021-12-10 | -91.93 | $0.29 | — |
| 2021-12-09 | -91.93 | $0.29 | 3531 |
| 2021-12-08 | -96.02 | $0.29 | — |
| 2021-12-07 | -96.07 | $0.29 | 24147 |
| 2021-12-06 | -97.08 | $0.29 | — |
| 2021-12-03 | -97.08 | $0.29 | 25464 |
| 2021-12-02 | -95.16 | $0.29 | 3000 |
| 2021-12-01 | -72.92 | $0.31 | 5050 |
| 2021-11-30 | -98.17 | $0.28 | 47150 |
| 2021-11-29 | -16.76 | $0.38 | — |
| 2021-11-26 | -16.76 | $0.38 | — |
| 2021-11-24 | -54.62 | $0.38 | — |
| 2021-11-23 | -54.62 | $0.38 | 53 |
| 2021-11-22 | -54.62 | $0.38 | 700 |
| 2021-11-19 | -54.62 | $0.38 | — |
| 2021-11-18 | -54.62 | $0.38 | — |
| 2021-11-17 | -54.62 | $0.38 | — |
| 2021-11-16 | -54.62 | $0.38 | 15 |
| 2021-11-15 | -54.62 | $0.38 | — |
| 2021-11-12 | -54.62 | $0.38 | 13775 |
| 2021-11-11 | -54.57 | $0.38 | 104 |
| 2021-11-10 | -54.57 | $0.38 | 1275 |
| 2021-11-09 | -53.98 | $0.38 | 110 |
| 2021-11-08 | -77.31 | $0.33 | 3030 |
| 2021-11-05 | -77.31 | $0.33 | 10000 |
| 2021-11-04 | -99.55 | $0.28 | 101040 |
| 2021-11-03 | -86.45 | $0.33 | 2600 |
| 2021-11-02 | -50.00 | $0.40 | — |
| 2021-11-01 | -54.52 | $0.40 | — |
| 2021-10-29 | -54.52 | $0.40 | 24900 |
| 2021-10-28 | -31.79 | $0.45 | 23110 |
| 2021-10-27 | -63.62 | $0.38 | 22682 |
| 2021-10-26 | -56.80 | $0.40 | — |
| 2021-10-25 | -56.80 | $0.40 | 11650 |
| 2021-10-22 | -55.43 | $0.40 | 1400 |
| 2021-10-21 | -60.06 | $0.39 | 11118 |
| 2021-10-20 | -57.74 | $0.40 | 22335 |
| 2021-10-19 | -54.52 | $0.40 | 3450 |
| 2021-10-18 | -54.52 | $0.40 | 8 |
| 2021-10-15 | -54.52 | $0.40 | — |
| 2021-10-14 | -49.98 | $0.40 | 10700 |
| 2021-10-13 | -33.31 | $0.44 | 4 |
| 2021-10-12 | -33.31 | $0.44 | 16200 |
| 2021-10-11 | -27.75 | $0.45 | 26860 |
| 2021-10-08 | -31.46 | $0.44 | 5900 |
| 2021-10-07 | -25.90 | $0.45 | 2500 |
| 2021-10-06 | -29.60 | $0.44 | 22000 |
| 2021-10-05 | -46.28 | $0.40 | 59760 |
| 2021-10-04 | -23.87 | $0.41 | — |
| 2021-10-01 | -23.87 | $0.41 | 1450 |
| 2021-09-30 | 0.00 | $0.47 | 1215 |
| 2021-09-29 | -11.41 | $0.40 | 16595 |
| 2021-09-28 | -13.52 | $0.42 | — |
| 2021-09-27 | -10.48 | $0.42 | 8450 |
| 2021-09-24 | -8.46 | $0.42 | 600 |
| 2021-09-23 | -11.03 | $0.41 | 100 |
| 2021-09-22 | -8.46 | $0.42 | 3051 |
| 2021-09-21 | -7.69 | $0.42 | 14800 |
| 2021-09-20 | -6.41 | $0.43 | — |
| 2021-09-17 | -6.41 | $0.43 | 1600 |
| 2021-09-16 | -15.38 | $0.39 | — |
| 2021-09-15 | -15.38 | $0.39 | — |
| 2021-09-14 | -15.38 | $0.39 | 1420 |
| 2021-09-13 | -32.05 | $0.33 | 5850 |
| 2021-09-10 | -25.64 | $0.35 | 21695 |
| 2021-09-09 | -38.97 | $0.30 | — |
| 2021-09-08 | -38.97 | $0.30 | — |
| 2021-09-07 | -38.97 | $0.30 | 500 |
| 2021-09-03 | -28.21 | $0.34 | 1200 |
| 2021-09-02 | -41.03 | $0.29 | — |
| 2021-09-01 | -41.03 | $0.29 | 1449 |
| 2021-08-31 | -26.91 | $0.35 | 4005 |
| 2021-08-30 | -66.67 | $0.17 | 26652 |
| 2021-08-27 | -45.45 | $0.24 | 82062 |
| 2021-08-26 | -56.52 | $0.26 | — |
| 2021-08-25 | -56.52 | $0.26 | 500 |
| 2021-08-24 | -55.22 | $0.26 | 31143 |
| 2021-08-23 | -55.22 | $0.26 | 21444 |
| 2021-08-20 | -65.22 | $0.24 | 500 |
| 2021-08-19 | -66.64 | $0.24 | 136660 |
| 2021-08-18 | -90.72 | $0.25 | 22900 |
| 2021-08-17 | -81.69 | $0.25 | 3269 |
| 2021-08-16 | -80.00 | $0.25 | 4000 |
| 2021-08-13 | -47.49 | $0.31 | — |
| 2021-08-12 | -47.49 | $0.31 | 880 |
| 2021-08-11 | -64.60 | $0.31 | 21850 |
| 2021-08-10 | -83.61 | $0.26 | 506 |
| 2021-08-09 | -74.99 | $0.29 | 8600 |
| 2021-08-06 | -71.03 | $0.33 | 25310 |
| 2021-08-05 | -54.70 | $0.39 | — |
| 2021-08-04 | -58.09 | $0.39 | — |
| 2021-08-03 | -64.16 | $0.39 | 5278 |
| 2021-08-02 | -64.18 | $0.39 | — |
| 2021-07-30 | -64.18 | $0.39 | — |
| 2021-07-29 | -68.34 | $0.37 | 18506 |
| 2021-07-28 | -68.34 | $0.37 | — |
| 2021-07-27 | -68.34 | $0.37 | 18506 |
| 2021-07-26 | -90.85 | $0.26 | 250 |
| 2021-07-23 | -62.13 | $0.40 | 352 |
| 2021-07-22 | -62.11 | $0.40 | 515 |
| 2021-07-21 | -67.78 | $0.37 | 75821 |
| 2021-07-20 | -88.72 | $0.28 | 25334 |
| 2021-07-19 | -71.85 | $0.36 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.20
2026-07-17
Close Price
$0.01
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.40
Average
33.17
Maximum
82.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.20 | $0.01 | 500 |
| 2026-07-16 | 36.30 | $0.02 | — |
| 2026-07-15 | 36.08 | $0.02 | — |
| 2026-07-14 | 35.85 | $0.02 | 2263 |
| 2026-07-13 | 35.62 | $0.02 | 2263 |
| 2026-07-10 | 35.37 | $0.02 | 2263 |
| 2026-07-09 | 35.10 | $0.02 | 2263 |
| 2026-07-08 | 34.82 | $0.02 | — |
| 2026-07-07 | 34.53 | $0.02 | — |
| 2026-07-06 | 34.22 | $0.02 | 2263 |
| 2026-07-02 | 33.90 | $0.02 | 2263 |
| 2026-07-01 | 33.56 | $0.02 | 2263 |
| 2026-06-30 | 33.20 | $0.02 | 2263 |
| 2026-06-29 | 32.82 | $0.02 | 2263 |
| 2026-06-26 | 32.43 | $0.02 | 2263 |
| 2026-06-25 | 32.01 | $0.02 | 4526 |
| 2026-06-24 | 31.57 | $0.01 | 250 |
| 2026-06-23 | 31.82 | $0.01 | 250 |
| 2026-06-22 | 32.09 | $0.01 | 250 |
| 2026-06-18 | 32.37 | $0.01 | 250 |
| 2026-06-17 | 32.66 | $0.01 | 250 |
| 2026-06-16 | 32.98 | $0.01 | 250 |
| 2026-06-15 | 33.30 | $0.01 | 250 |
| 2026-06-12 | 33.65 | $0.01 | 250 |
| 2026-06-11 | 34.01 | $0.01 | 2348 |
| 2026-06-10 | 34.39 | $0.01 | 41002 |
| 2026-06-09 | 35.87 | $0.02 | 41002 |
| 2026-06-08 | 35.25 | $0.02 | — |
| 2026-06-05 | 34.59 | $0.02 | 41002 |
| 2026-06-04 | 33.90 | $0.02 | 41002 |
| 2026-06-03 | 33.17 | $0.02 | 41002 |
| 2026-06-02 | 32.40 | $0.02 | 41002 |
| 2026-06-01 | 31.59 | $0.02 | 41002 |
| 2026-05-29 | 30.74 | $0.02 | 41002 |
| 2026-05-28 | 29.85 | $0.02 | 41002 |
| 2026-05-27 | 28.91 | $0.02 | 41002 |
| 2026-05-26 | 27.91 | $0.02 | — |
| 2026-05-22 | 26.87 | $0.02 | 41002 |
| 2026-05-21 | 25.77 | $0.02 | 41002 |
| 2026-05-20 | 24.62 | $0.02 | 41002 |
| 2026-05-19 | 23.40 | $0.02 | 41002 |
| 2026-05-18 | 22.12 | $0.02 | 85650 |
| 2026-05-15 | 20.77 | $0.01 | — |
| 2026-05-14 | 21.50 | $0.01 | 1259 |
| 2026-05-13 | 22.26 | $0.01 | — |
| 2026-05-12 | 23.07 | $0.01 | 1259 |
| 2026-05-11 | 23.92 | $0.01 | 1259 |
| 2026-05-08 | 24.81 | $0.01 | 1259 |
| 2026-05-07 | 25.75 | $0.01 | — |
| 2026-05-06 | 26.74 | $0.01 | 9093 |
| 2026-05-05 | 27.78 | $0.02 | 1259 |
| 2026-05-04 | 26.23 | $0.02 | — |
| 2026-05-01 | 24.60 | $0.02 | 1259 |
| 2026-04-30 | 22.88 | $0.02 | 1259 |
| 2026-04-29 | 21.07 | $0.02 | 1259 |
| 2026-04-28 | 19.16 | $0.02 | 11059 |
| 2026-04-27 | 17.16 | $0.01 | 13000 |
| 2026-04-24 | 15.81 | $0.01 | 13000 |
| 2026-04-23 | 14.38 | $0.01 | 101000 |
| 2026-04-22 | 14.38 | $0.01 | 101000 |
| 2026-04-21 | 14.39 | $0.01 | 101000 |
| 2026-04-20 | 14.39 | $0.01 | — |
| 2026-04-17 | 14.39 | $0.01 | 359500 |
| 2026-04-16 | 14.39 | $0.01 | 359500 |
| 2026-04-15 | 14.39 | $0.01 | 359500 |
| 2026-04-14 | 14.39 | $0.01 | 359500 |
| 2026-04-13 | 14.40 | $0.01 | 359500 |
| 2026-04-10 | 14.40 | $0.01 | 359500 |
| 2026-04-09 | 14.40 | $0.01 | 359500 |
| 2026-04-08 | 14.40 | $0.01 | 359500 |
| 2026-04-07 | 14.41 | $0.01 | 359500 |
| 2026-04-06 | 15.05 | $0.01 | 359500 |
| 2026-04-02 | 15.73 | $0.01 | 359500 |
| 2026-04-01 | 16.45 | $0.01 | 359500 |
| 2026-03-31 | 17.20 | $0.01 | 359500 |
| 2026-03-30 | 17.99 | $0.01 | 378152 |
| 2026-03-27 | 18.82 | $0.01 | 5000 |
| 2026-03-26 | 17.46 | $0.01 | 5000 |
| 2026-03-25 | 16.03 | $0.01 | 5000 |
| 2026-03-24 | 14.52 | $0.01 | 5000 |
| 2026-03-23 | 12.93 | $0.01 | 5000 |
| 2026-03-20 | 11.26 | $0.01 | 2 |
| 2026-03-19 | 11.69 | $0.01 | 2 |
| 2026-03-18 | 12.15 | $0.01 | 2 |
| 2026-03-17 | 12.62 | $0.01 | 2 |
| 2026-03-16 | 13.12 | $0.01 | — |
| 2026-03-13 | 13.65 | $0.01 | 2 |
| 2026-03-12 | 14.21 | $0.01 | 2 |
| 2026-03-11 | 14.79 | $0.01 | 2 |
| 2026-03-10 | 15.41 | $0.01 | 50002 |
| 2026-03-09 | 16.05 | $0.01 | 33000 |
| 2026-03-06 | 16.73 | $0.01 | 24000 |
| 2026-03-05 | 17.08 | $0.01 | 24000 |
| 2026-03-04 | 17.45 | $0.01 | 24000 |
| 2026-03-03 | 17.83 | $0.01 | 55000 |
| 2026-03-02 | 18.23 | $0.01 | 60000 |
| 2026-02-27 | 17.59 | $0.01 | 60000 |
| 2026-02-26 | 16.91 | $0.01 | 60000 |
| 2026-02-25 | 16.19 | $0.01 | 60000 |
| 2026-02-24 | 15.44 | $0.01 | 60000 |
| 2026-02-23 | 14.65 | $0.01 | 60000 |
| 2026-02-20 | 13.81 | $0.01 | — |
| 2026-02-19 | 12.93 | $0.01 | 69100 |
| 2026-02-18 | 12.01 | $0.01 | 50150 |
| 2026-02-17 | 11.04 | $0.01 | — |
| 2026-02-13 | 11.53 | $0.01 | — |
| 2026-02-12 | 12.06 | $0.01 | 15000 |
| 2026-02-11 | 12.60 | $0.01 | 38900 |
| 2026-02-10 | 13.18 | $0.01 | 11000 |
| 2026-02-09 | 11.05 | $0.01 | — |
| 2026-02-06 | 11.59 | $0.01 | — |
| 2026-02-05 | 12.16 | $0.01 | 700 |
| 2026-02-04 | 12.76 | $0.01 | 700 |
| 2026-02-03 | 13.40 | $0.01 | 700 |
| 2026-02-02 | 14.06 | $0.01 | — |
| 2026-01-30 | 14.77 | $0.01 | — |
| 2026-01-29 | 15.51 | $0.01 | 700 |
| 2026-01-28 | 16.28 | $0.01 | 700 |
| 2026-01-27 | 17.10 | $0.01 | 700 |
| 2026-01-26 | 17.96 | $0.01 | 700 |
| 2026-01-23 | 18.87 | $0.01 | 700 |
| 2026-01-22 | 19.83 | $0.01 | 700 |
| 2026-01-21 | 20.83 | $0.01 | 2000 |
| 2026-01-20 | 21.89 | $0.01 | 700 |
| 2026-01-16 | 22.06 | $0.01 | 700 |
| 2026-01-15 | 22.24 | $0.01 | 700 |
| 2026-01-14 | 22.42 | $0.01 | 700 |
| 2026-01-13 | 22.62 | $0.01 | 700 |
| 2026-01-12 | 22.83 | $0.01 | 700 |
| 2026-01-09 | 23.04 | $0.01 | 700 |
| 2026-01-08 | 23.27 | $0.01 | 66900 |
| 2026-01-07 | 23.51 | $0.01 | 66900 |
| 2026-01-06 | 23.77 | $0.01 | — |
| 2026-01-05 | 24.04 | $0.01 | 66900 |
| 2026-01-02 | 24.32 | $0.01 | 66900 |
| 2025-12-31 | 24.61 | $0.01 | 66900 |
| 2025-12-30 | 24.93 | $0.01 | 66900 |
| 2025-12-29 | 24.48 | $0.01 | 66900 |
| 2025-12-26 | 24.02 | $0.01 | 66900 |
| 2025-12-24 | 23.89 | $0.01 | — |
| 2025-12-23 | 23.75 | $0.01 | 66900 |
| 2025-12-22 | 23.60 | $0.01 | 66900 |
| 2025-12-19 | 23.45 | $0.01 | 66900 |
| 2025-12-18 | 23.29 | $0.01 | 66900 |
| 2025-12-17 | 23.12 | $0.01 | 66900 |
| 2025-12-16 | 23.17 | $0.01 | 66900 |
| 2025-12-15 | 23.22 | $0.01 | — |
| 2025-12-12 | 23.27 | $0.01 | — |
| 2025-12-11 | 23.33 | $0.01 | — |
| 2025-12-10 | 23.39 | $0.01 | 66900 |
| 2025-12-09 | 23.46 | $0.01 | — |
| 2025-12-08 | 23.52 | $0.01 | 66900 |
| 2025-12-05 | 23.59 | $0.01 | 66900 |
| 2025-12-04 | 23.67 | $0.01 | 66900 |
| 2025-12-03 | 23.74 | $0.01 | 66900 |
| 2025-12-02 | 23.83 | $0.01 | 66900 |
| 2025-12-01 | 23.91 | $0.01 | 66900 |
| 2025-11-28 | 24.00 | $0.01 | 66900 |
| 2025-11-26 | 24.10 | $0.01 | 66900 |
| 2025-11-25 | 24.20 | $0.01 | — |
| 2025-11-24 | 24.30 | $0.01 | 66900 |
| 2025-11-21 | 24.42 | $0.01 | 66900 |
| 2025-11-20 | 25.00 | $0.01 | 66900 |
| 2025-11-19 | 25.61 | $0.01 | 66900 |
| 2025-11-18 | 26.25 | $0.01 | 66900 |
| 2025-11-17 | 26.93 | $0.01 | 66900 |
| 2025-11-14 | 27.64 | $0.01 | 66900 |
| 2025-11-13 | 28.39 | $0.01 | 66900 |
| 2025-11-12 | 28.80 | $0.01 | 66900 |
| 2025-11-11 | 29.24 | $0.01 | 66900 |
| 2025-11-10 | 29.69 | $0.01 | 66900 |
| 2025-11-07 | 30.17 | $0.01 | 66900 |
| 2025-11-06 | 30.67 | $0.01 | 66900 |
| 2025-11-05 | 31.20 | $0.01 | 66900 |
| 2025-11-04 | 31.76 | $0.01 | 66900 |
| 2025-11-03 | 32.34 | $0.01 | 296750 |
| 2025-10-31 | 32.96 | $0.02 | 214397 |
| 2025-10-30 | 32.89 | $0.02 | 486597 |
| 2025-10-29 | 32.81 | $0.01 | 33725 |
| 2025-10-28 | 31.70 | $0.01 | — |
| 2025-10-27 | 30.73 | $0.01 | — |
| 2025-10-24 | 29.71 | $0.01 | — |
| 2025-10-23 | 28.63 | $0.01 | — |
| 2025-10-22 | 27.50 | $0.01 | — |
| 2025-10-21 | 26.31 | $0.01 | — |
| 2025-10-20 | 25.05 | $0.01 | — |
| 2025-10-17 | 23.73 | $0.01 | — |
| 2025-10-16 | 22.34 | $0.01 | — |
| 2025-10-15 | 20.87 | $0.01 | — |
| 2025-10-14 | 19.33 | $0.01 | 34225 |
| 2025-10-13 | 17.71 | $0.01 | — |
| 2025-10-10 | 17.84 | $0.01 | — |
| 2025-10-09 | 17.98 | $0.01 | — |
| 2025-10-08 | 18.12 | $0.01 | — |
| 2025-10-07 | 18.27 | $0.01 | — |
| 2025-10-06 | 18.43 | $0.01 | — |
| 2025-10-03 | 18.60 | $0.01 | — |
| 2025-10-02 | 18.77 | $0.01 | — |
| 2025-10-01 | 18.96 | $0.01 | — |
| 2025-09-30 | 19.16 | $0.01 | — |
| 2025-09-29 | 19.36 | $0.01 | — |
| 2025-09-26 | 19.58 | $0.01 | — |
| 2025-09-25 | 19.81 | $0.01 | 15000 |
| 2025-09-24 | 20.05 | $0.01 | — |
| 2025-09-23 | 20.09 | $0.01 | — |
| 2025-09-22 | 20.13 | $0.01 | 7500 |
| 2025-09-19 | 20.17 | $0.01 | — |
| 2025-09-18 | 20.85 | $0.01 | — |
| 2025-09-17 | 21.57 | $0.01 | — |
| 2025-09-16 | 22.33 | $0.01 | — |
| 2025-09-15 | 23.12 | $0.01 | — |
| 2025-09-12 | 23.96 | $0.01 | 400 |
| 2025-09-11 | 24.84 | $0.01 | — |
| 2025-09-10 | 25.77 | $0.01 | 2000 |
| 2025-09-09 | 26.75 | $0.01 | — |
| 2025-09-08 | 26.73 | $0.01 | — |
| 2025-09-05 | 26.72 | $0.01 | — |
| 2025-09-04 | 26.70 | $0.01 | — |
| 2025-09-03 | 26.69 | $0.01 | — |
| 2025-09-02 | 26.67 | $0.01 | 352250 |
| 2025-08-29 | 26.65 | $0.01 | — |
| 2025-08-28 | 26.63 | $0.01 | — |
| 2025-08-27 | 26.61 | $0.01 | 392100 |
| 2025-08-26 | 26.59 | $0.01 | 24700 |
| 2025-08-25 | 27.04 | $0.01 | — |
| 2025-08-22 | 27.11 | $0.01 | 21350 |
| 2025-08-21 | 27.18 | $0.01 | 21350 |
| 2025-08-20 | 27.25 | $0.01 | 21350 |
| 2025-08-19 | 27.33 | $0.01 | 21350 |
| 2025-08-18 | 27.42 | $0.01 | 44850 |
| 2025-08-15 | 27.40 | $0.01 | 300 |
| 2025-08-14 | 27.11 | $0.02 | 563425 |
| 2025-08-13 | 28.49 | $0.01 | — |
| 2025-08-12 | 29.37 | $0.01 | 240000 |
| 2025-08-11 | 30.30 | $0.02 | — |
| 2025-08-08 | 30.93 | $0.02 | — |
| 2025-08-07 | 31.58 | $0.02 | — |
| 2025-08-06 | 32.27 | $0.02 | — |
| 2025-08-05 | 32.99 | $0.02 | 10000 |
| 2025-08-04 | 33.75 | $0.01 | 1000 |
| 2025-08-01 | 34.56 | $0.02 | 193400 |
| 2025-07-31 | 35.40 | $0.02 | 437620 |
| 2025-07-30 | 34.49 | $0.02 | — |
| 2025-07-29 | 34.29 | $0.02 | — |
| 2025-07-28 | 34.08 | $0.02 | 33894 |
| 2025-07-25 | 33.86 | $0.02 | — |
| 2025-07-24 | 33.62 | $0.02 | — |
| 2025-07-23 | 33.38 | $0.02 | 20500 |
| 2025-07-22 | 33.12 | $0.02 | — |
| 2025-07-21 | 32.85 | $0.02 | 33894 |
| 2025-07-18 | 32.56 | $0.02 | 33894 |
| 2025-07-17 | 32.26 | $0.02 | 33894 |
| 2025-07-16 | 31.94 | $0.02 | 33894 |
| 2025-07-15 | 31.60 | $0.02 | 33894 |
| 2025-07-14 | 31.25 | $0.02 | 33894 |
| 2025-07-11 | 30.88 | $0.02 | 33894 |
| 2025-07-10 | 30.49 | $0.02 | — |
| 2025-07-09 | 30.08 | $0.02 | 33894 |
| 2025-07-08 | 29.65 | $0.02 | 33894 |
| 2025-07-07 | 29.19 | $0.02 | 33894 |
| 2025-07-03 | 28.71 | $0.02 | — |
| 2025-07-02 | 28.21 | $0.02 | 33894 |
| 2025-07-01 | 27.67 | $0.02 | — |
| 2025-06-30 | 27.11 | $0.02 | — |
| 2025-06-27 | 26.53 | $0.02 | — |
| 2025-06-26 | 25.91 | $0.02 | — |
| 2025-06-25 | 25.25 | $0.02 | — |
| 2025-06-24 | 24.57 | $0.02 | — |
| 2025-06-23 | 23.84 | $0.02 | — |
| 2025-06-20 | 23.08 | $0.02 | 47994 |
| 2025-06-18 | 22.28 | $0.03 | — |
| 2025-06-17 | 23.44 | $0.03 | — |
| 2025-06-16 | 24.66 | $0.03 | 38575 |
| 2025-06-13 | 25.94 | $0.03 | — |
| 2025-06-12 | 27.12 | $0.03 | — |
| 2025-06-11 | 28.37 | $0.03 | 31300 |
| 2025-06-10 | 29.69 | $0.03 | — |
| 2025-06-09 | 30.04 | $0.03 | — |
| 2025-06-06 | 30.42 | $0.03 | 103400 |
| 2025-06-05 | 30.81 | $0.04 | — |
| 2025-06-04 | 30.27 | $0.04 | — |
| 2025-06-03 | 29.71 | $0.04 | — |
| 2025-06-02 | 29.12 | $0.04 | — |
| 2025-05-30 | 28.49 | $0.04 | — |
| 2025-05-29 | 27.84 | $0.04 | — |
| 2025-05-28 | 27.15 | $0.04 | — |
| 2025-05-27 | 26.42 | $0.04 | 10000 |
| 2025-05-23 | 25.65 | $0.04 | — |
| 2025-05-22 | 24.84 | $0.04 | — |
| 2025-05-21 | 24.00 | $0.04 | — |
| 2025-05-20 | 23.10 | $0.04 | 500 |
| 2025-05-19 | 22.16 | $0.03 | — |
| 2025-05-16 | 22.16 | $0.03 | — |
| 2025-05-15 | 22.15 | $0.03 | — |
| 2025-05-14 | 22.15 | $0.03 | — |
| 2025-05-13 | 22.15 | $0.03 | — |
| 2025-05-12 | 22.14 | $0.03 | — |
| 2025-05-09 | 22.14 | $0.03 | 10000 |
| 2025-05-08 | 22.13 | $0.03 | — |
| 2025-05-07 | 22.13 | $0.03 | — |
| 2025-05-06 | 22.13 | $0.03 | — |
| 2025-05-05 | 22.12 | $0.03 | — |
| 2025-05-02 | 22.12 | $0.03 | — |
| 2025-05-01 | 22.11 | $0.03 | 2000 |
| 2025-04-30 | 22.10 | $0.04 | — |
| 2025-04-29 | 20.81 | $0.04 | 1800 |
| 2025-04-28 | 19.45 | $0.04 | — |
| 2025-04-25 | 19.93 | $0.04 | — |
| 2025-04-24 | 20.44 | $0.04 | — |
| 2025-04-23 | 20.97 | $0.04 | 7735 |
| 2025-04-22 | 21.53 | $0.04 | 7000 |
| 2025-04-21 | 22.13 | $0.04 | — |
| 2025-04-17 | 22.75 | $0.04 | — |
| 2025-04-16 | 23.41 | $0.04 | — |
| 2025-04-15 | 24.10 | $0.04 | — |
| 2025-04-14 | 24.83 | $0.04 | — |
| 2025-04-11 | 25.59 | $0.04 | 1000 |
| 2025-04-10 | 26.40 | $0.04 | — |
| 2025-04-09 | 26.26 | $0.04 | — |
| 2025-04-08 | 26.12 | $0.04 | 10000 |
| 2025-04-07 | 25.97 | $0.04 | 10000 |
| 2025-04-04 | 25.82 | $0.04 | 10000 |
| 2025-04-03 | 25.65 | $0.04 | — |
| 2025-04-02 | 25.48 | $0.04 | 10000 |
| 2025-04-01 | 25.30 | $0.04 | 10000 |
| 2025-03-31 | 25.10 | $0.04 | 10000 |
| 2025-03-28 | 24.90 | $0.04 | 10000 |
| 2025-03-27 | 24.69 | $0.04 | 10000 |
| 2025-03-26 | 24.46 | $0.04 | 10000 |
| 2025-03-25 | 24.23 | $0.04 | — |
| 2025-03-24 | 23.98 | $0.04 | — |
| 2025-03-21 | 23.72 | $0.04 | 10000 |
| 2025-03-20 | 23.44 | $0.04 | 10000 |
| 2025-03-19 | 23.15 | $0.04 | 45100 |
| 2025-03-18 | 22.85 | $0.05 | 50000 |
| 2025-03-17 | 20.31 | $0.03 | 2500 |
| 2025-03-14 | 20.81 | $0.03 | — |
| 2025-03-13 | 21.34 | $0.03 | 2500 |
| 2025-03-12 | 21.90 | $0.03 | — |
| 2025-03-11 | 22.49 | $0.03 | 1000 |
| 2025-03-10 | 23.11 | $0.03 | — |
| 2025-03-07 | 23.76 | $0.03 | — |
| 2025-03-06 | 24.44 | $0.03 | — |
| 2025-03-05 | 25.16 | $0.03 | 2500 |
| 2025-03-04 | 25.92 | $0.03 | 2500 |
| 2025-03-03 | 26.72 | $0.03 | — |
| 2025-02-28 | 27.56 | $0.03 | — |
| 2025-02-27 | 28.44 | $0.03 | 2500 |
| 2025-02-26 | 29.38 | $0.03 | — |
| 2025-02-25 | 30.36 | $0.03 | 2500 |
| 2025-02-24 | 31.39 | $0.03 | 2500 |
| 2025-02-21 | 32.47 | $0.03 | 2500 |
| 2025-02-20 | 33.62 | $0.03 | — |
| 2025-02-19 | 34.82 | $0.03 | — |
| 2025-02-18 | 36.09 | $0.03 | 2500 |
| 2025-02-14 | 37.42 | $0.03 | 6000 |
| 2025-02-13 | 38.83 | $0.03 | — |
| 2025-02-12 | 38.71 | $0.03 | — |
| 2025-02-11 | 38.58 | $0.03 | 7900 |
| 2025-02-10 | 38.45 | $0.03 | 7900 |
| 2025-02-07 | 38.31 | $0.03 | 2500 |
| 2025-02-06 | 38.16 | $0.03 | — |
| 2025-02-05 | 38.01 | $0.03 | 7900 |
| 2025-02-04 | 37.84 | $0.03 | — |
| 2025-02-03 | 38.69 | $0.03 | 3560 |
| 2025-01-31 | 39.58 | $0.04 | — |
| 2025-01-30 | 39.10 | $0.04 | — |
| 2025-01-29 | 38.60 | $0.04 | — |
| 2025-01-28 | 38.07 | $0.04 | 190 |
| 2025-01-27 | 37.51 | $0.04 | — |
| 2025-01-24 | 36.93 | $0.04 | — |
| 2025-01-23 | 36.31 | $0.04 | — |
| 2025-01-22 | 35.67 | $0.04 | 190 |
| 2025-01-21 | 34.98 | $0.04 | 190 |
| 2025-01-17 | 34.27 | $0.04 | 190 |
| 2025-01-16 | 33.51 | $0.04 | — |
| 2025-01-15 | 32.72 | $0.04 | 190 |
| 2025-01-14 | 31.88 | $0.04 | — |
| 2025-01-13 | 31.00 | $0.04 | 190 |
| 2025-01-10 | 30.07 | $0.04 | 190 |
| 2025-01-08 | 29.09 | $0.04 | — |
| 2025-01-07 | 28.06 | $0.04 | 190 |
| 2025-01-06 | 26.98 | $0.04 | 190 |
| 2025-01-03 | 25.84 | $0.04 | 400 |
| 2025-01-02 | 24.64 | $0.03 | — |
| 2024-12-31 | 24.82 | $0.03 | 190 |
| 2024-12-30 | 25.01 | $0.03 | — |
| 2024-12-27 | 25.21 | $0.03 | 190 |
| 2024-12-26 | 25.42 | $0.03 | — |
| 2024-12-24 | 25.63 | $0.03 | 190 |
| 2024-12-23 | 25.87 | $0.03 | 190 |
| 2024-12-20 | 26.11 | $0.03 | — |
| 2024-12-19 | 26.36 | $0.03 | — |
| 2024-12-18 | 26.63 | $0.03 | 190 |
| 2024-12-17 | 26.92 | $0.03 | — |
| 2024-12-16 | 27.21 | $0.03 | 190 |
| 2024-12-13 | 27.53 | $0.03 | — |
| 2024-12-12 | 27.86 | $0.03 | — |
| 2024-12-11 | 28.21 | $0.03 | 190 |
| 2024-12-10 | 28.57 | $0.03 | — |
| 2024-12-09 | 28.96 | $0.03 | — |
| 2024-12-06 | 29.36 | $0.03 | — |
| 2024-12-05 | 29.79 | $0.03 | 190 |
| 2024-12-04 | 30.24 | $0.03 | — |
| 2024-12-03 | 30.71 | $0.03 | — |
| 2024-12-02 | 31.21 | $0.03 | — |
| 2024-11-29 | 31.73 | $0.03 | — |
| 2024-11-27 | 32.29 | $0.03 | — |
| 2024-11-26 | 32.87 | $0.03 | 2500 |
| 2024-11-25 | 33.48 | $0.03 | — |
| 2024-11-22 | 34.13 | $0.03 | — |
| 2024-11-21 | 34.81 | $0.03 | — |
| 2024-11-20 | 35.53 | $0.03 | — |
| 2024-11-19 | 36.29 | $0.03 | 1786 |
| 2024-11-18 | 37.09 | $0.03 | 190 |
| 2024-11-15 | 37.93 | $0.03 | — |
| 2024-11-14 | 38.82 | $0.03 | 190 |
| 2024-11-13 | 39.75 | $0.03 | — |
| 2024-11-12 | 40.73 | $0.03 | — |
| 2024-11-11 | 41.76 | $0.03 | — |
| 2024-11-08 | 42.84 | $0.03 | — |
| 2024-11-07 | 43.99 | $0.03 | — |
| 2024-11-06 | 45.19 | $0.03 | — |
| 2024-11-05 | 46.46 | $0.03 | 14500 |
| 2024-11-04 | 47.79 | $0.03 | 14500 |
| 2024-11-01 | 49.20 | $0.03 | — |
| 2024-10-31 | 50.67 | $0.03 | 14500 |
| 2024-10-30 | 52.23 | $0.03 | — |
| 2024-10-29 | 53.87 | $0.03 | 32130 |
| 2024-10-28 | 55.59 | $0.04 | — |
| 2024-10-25 | 57.08 | $0.04 | — |
| 2024-10-24 | 58.64 | $0.04 | 20000 |
| 2024-10-23 | 60.29 | $0.04 | 20000 |
| 2024-10-22 | 62.03 | $0.04 | — |
| 2024-10-21 | 63.85 | $0.04 | 221086 |
| 2024-10-18 | 65.78 | $0.07 | — |
| 2024-10-17 | 65.27 | $0.07 | — |
| 2024-10-16 | 64.74 | $0.07 | 4400 |
| 2024-10-15 | 64.18 | $0.07 | 4200 |
| 2024-10-14 | 63.59 | $0.06 | — |
| 2024-10-11 | 63.09 | $0.06 | 5000 |
| 2024-10-10 | 62.57 | $0.06 | 5000 |
| 2024-10-09 | 62.02 | $0.06 | 5000 |
| 2024-10-08 | 61.44 | $0.06 | — |
| 2024-10-07 | 60.84 | $0.06 | 5000 |
| 2024-10-04 | 60.20 | $0.06 | 5000 |
| 2024-10-03 | 59.52 | $0.06 | 5000 |
| 2024-10-02 | 58.81 | $0.06 | — |
| 2024-10-01 | 58.07 | $0.06 | 5000 |
| 2024-09-30 | 57.28 | $0.06 | — |
| 2024-09-27 | 56.45 | $0.06 | 5000 |
| 2024-09-26 | 55.58 | $0.06 | 5850 |
| 2024-09-25 | 54.67 | $0.06 | — |
| 2024-09-24 | 54.20 | $0.06 | — |
| 2024-09-23 | 53.70 | $0.06 | — |
| 2024-09-20 | 53.18 | $0.06 | — |
| 2024-09-19 | 52.63 | $0.06 | 3348 |
| 2024-09-18 | 52.05 | $0.06 | 3348 |
| 2024-09-17 | 51.44 | $0.06 | 3348 |
| 2024-09-16 | 50.80 | $0.06 | 202086 |
| 2024-09-13 | 50.13 | $0.06 | 3348 |
| 2024-09-12 | 49.42 | $0.06 | — |
| 2024-09-11 | 48.67 | $0.06 | — |
| 2024-09-10 | 47.89 | $0.06 | 5020 |
| 2024-09-09 | 47.06 | $0.06 | 12000 |
| 2024-09-06 | 46.19 | $0.04 | 6000 |
| 2024-09-05 | 45.34 | $0.04 | 6000 |
| 2024-09-04 | 44.44 | $0.04 | 6000 |
| 2024-09-03 | 43.49 | $0.04 | 6750 |
| 2024-08-30 | 42.50 | $0.02 | 85586 |
| 2024-08-29 | 41.56 | $0.02 | 85586 |
| 2024-08-28 | 40.57 | $0.02 | — |
| 2024-08-27 | 39.54 | $0.02 | 85593 |
| 2024-08-26 | 38.44 | $0.04 | 376399 |
| 2024-08-23 | 37.07 | $0.08 | 250324 |
| 2024-08-22 | 35.17 | $0.07 | 399103 |
| 2024-08-21 | 33.17 | $0.11 | 282025 |
| 2024-08-20 | 30.69 | $0.38 | 645169 |
| 2024-08-19 | 27.82 | $0.05 | 7000 |
| 2024-08-16 | 27.68 | $0.05 | — |
| 2024-08-15 | 27.54 | $0.05 | — |
| 2024-08-14 | 27.40 | $0.05 | — |
| 2024-08-13 | 27.24 | $0.05 | — |
| 2024-08-12 | 27.08 | $0.05 | 27000 |
| 2024-08-09 | 26.90 | $0.05 | — |
| 2024-08-08 | 27.08 | $0.05 | — |
| 2024-08-07 | 27.26 | $0.05 | 776 |
| 2024-08-06 | 27.46 | $0.08 | 4000 |
| 2024-08-05 | 26.91 | $0.08 | — |
| 2024-08-02 | 26.16 | $0.08 | 2500 |
| 2024-08-01 | 25.37 | $0.08 | 2500 |
| 2024-07-31 | 24.54 | $0.08 | 4282 |
| 2024-07-30 | 23.66 | $0.14 | 2500 |
| 2024-07-29 | 20.85 | $0.14 | 4396 |
| 2024-07-26 | 17.89 | $0.20 | 544100 |
| 2024-07-25 | 14.83 | $0.03 | — |
| 2024-07-24 | 14.62 | $0.03 | 151786 |
| 2024-07-23 | 14.39 | $0.01 | — |
| 2024-07-02 | 14.39 | $0.01 | 85402 |
| 2024-07-01 | 14.38 | $0.02 | 700 |
| 2024-06-18 | 14.93 | $0.02 | 600 |
| 2024-05-29 | 15.51 | $0.02 | 250 |
| 2024-05-16 | 16.11 | $0.02 | 77729 |
| 2024-05-07 | 16.56 | $0.03 | 400 |
| 2024-05-06 | 17.03 | $0.02 | 400 |
| 2024-05-01 | 17.64 | $0.02 | 200 |
| 2024-04-30 | 18.21 | $0.02 | 2700 |
| 2024-04-29 | 18.81 | $0.02 | 500 |
| 2024-04-26 | 19.67 | $0.02 | 300 |
| 2024-04-25 | 20.14 | $0.02 | 10900 |
| 2024-04-24 | 20.64 | $0.02 | 400 |
| 2024-04-23 | 21.15 | $0.03 | 200 |
| 2024-04-22 | 21.70 | $0.02 | 300 |
| 2024-04-19 | 21.75 | $0.02 | 9300 |
| 2024-04-18 | 21.81 | $0.02 | 200 |
| 2024-04-17 | 21.69 | $0.02 | 19300 |
| 2024-04-16 | 21.66 | $0.02 | 20100 |
| 2024-04-15 | 21.86 | $0.03 | 200 |
| 2024-04-12 | 22.29 | $0.03 | 200 |
| 2024-04-11 | 23.00 | $0.03 | 200 |
| 2024-04-09 | 23.87 | $0.04 | 300 |
| 2024-04-08 | 24.64 | $0.04 | 200 |
| 2024-04-05 | 25.51 | $0.04 | 20200 |
| 2024-04-04 | 26.43 | $0.04 | 137200 |
| 2024-04-02 | 27.64 | $0.05 | 140000 |
| 2024-04-01 | 28.26 | $0.06 | 90000 |
| 2024-03-28 | 28.41 | $0.06 | 100000 |
| 2024-03-27 | 28.10 | $0.07 | 52600 |
| 2024-03-26 | 27.78 | $0.06 | 149200 |
| 2024-03-25 | 27.94 | $0.04 | 15402 |
| 2024-03-22 | 29.00 | $0.04 | 200 |
| 2024-03-21 | 30.40 | $0.04 | 200 |
| 2024-03-20 | 31.53 | $0.05 | 23900 |
| 2024-03-19 | 32.78 | $0.05 | 31100 |
| 2024-03-18 | 34.09 | $0.04 | 95000 |
| 2024-03-15 | 35.46 | $0.03 | 81139 |
| 2024-03-14 | 35.19 | $0.04 | 50000 |
| 2024-03-13 | 35.43 | $0.04 | 40000 |
| 2024-03-12 | 36.85 | $0.03 | 234600 |
| 2024-03-11 | 37.55 | $0.03 | 500 |
| 2024-02-27 | 35.91 | $0.03 | — |
| 2024-02-26 | 35.77 | $0.03 | — |
| 2024-02-23 | 35.61 | $0.03 | — |
| 2024-02-22 | 35.45 | $0.03 | — |
| 2024-02-21 | 35.28 | $0.03 | — |
| 2024-02-20 | 35.10 | $0.03 | — |
| 2024-02-16 | 34.92 | $0.03 | — |
| 2024-02-15 | 34.72 | $0.03 | — |
| 2024-02-14 | 34.51 | $0.03 | — |
| 2024-02-13 | 34.29 | $0.03 | — |
| 2024-02-12 | 34.06 | $0.03 | — |
| 2024-02-09 | 33.82 | $0.03 | — |
| 2024-02-08 | 33.56 | $0.03 | — |
| 2024-02-07 | 33.29 | $0.03 | — |
| 2024-02-06 | 33.01 | $0.03 | — |
| 2024-02-05 | 32.71 | $0.03 | — |
| 2024-02-02 | 32.40 | $0.03 | 95900 |
| 2024-02-01 | 32.07 | $0.03 | 202000 |
| 2024-01-31 | 31.72 | $0.03 | — |
| 2024-01-30 | 33.32 | $0.03 | — |
| 2024-01-29 | 35.00 | $0.03 | — |
| 2024-01-26 | 36.77 | $0.03 | — |
| 2024-01-25 | 38.63 | $0.03 | — |
| 2024-01-24 | 40.59 | $0.03 | 144607 |
| 2024-01-23 | 42.66 | $0.02 | — |
| 2024-01-22 | 41.81 | $0.02 | — |
| 2024-01-19 | 40.92 | $0.02 | — |
| 2024-01-18 | 39.99 | $0.02 | — |
| 2024-01-17 | 39.00 | $0.02 | 40000 |
| 2024-01-16 | 37.96 | $0.02 | — |
| 2024-01-12 | 37.25 | $0.02 | — |
| 2024-01-11 | 36.51 | $0.02 | 24100 |
| 2024-01-10 | 35.72 | $0.03 | — |
| 2024-01-09 | 35.60 | $0.03 | — |
| 2024-01-08 | 35.47 | $0.03 | — |
| 2024-01-05 | 35.33 | $0.03 | — |
| 2024-01-04 | 35.19 | $0.03 | — |
| 2024-01-03 | 35.04 | $0.03 | — |
| 2024-01-02 | 34.88 | $0.03 | — |
| 2023-12-29 | 34.71 | $0.03 | 20798 |
| 2023-12-28 | 34.54 | $0.03 | 500 |
| 2023-12-27 | 35.09 | $0.02 | 4500 |
| 2023-12-26 | 34.87 | $0.03 | — |
| 2023-12-22 | 36.33 | $0.03 | — |
| 2023-12-21 | 37.86 | $0.03 | — |
| 2023-12-20 | 39.48 | $0.03 | — |
| 2023-12-19 | 41.18 | $0.03 | — |
| 2023-12-18 | 42.96 | $0.03 | — |
| 2023-12-15 | 44.85 | $0.03 | — |
| 2023-12-14 | 46.83 | $0.03 | — |
| 2023-12-13 | 48.92 | $0.03 | — |
| 2023-12-12 | 51.12 | $0.03 | — |
| 2023-12-11 | 53.43 | $0.03 | — |
| 2023-12-08 | 55.86 | $0.03 | — |
| 2023-12-07 | 58.43 | $0.03 | — |
| 2023-12-06 | 61.12 | $0.03 | — |
| 2023-12-05 | 63.96 | $0.03 | — |
| 2023-12-04 | 66.95 | $0.03 | — |
| 2023-11-28 | 70.10 | $0.03 | — |
| 2023-11-27 | 73.41 | $0.03 | — |
| 2023-11-24 | 76.90 | $0.03 | 7000 |
| 2023-11-22 | 80.57 | $0.02 | — |
| 2023-11-21 | 80.45 | $0.02 | — |
| 2023-11-20 | 80.33 | $0.02 | — |
| 2023-11-17 | 80.20 | $0.02 | 1575 |
| 2023-11-16 | 80.07 | $0.02 | — |
| 2023-11-15 | 80.05 | $0.02 | — |
| 2023-11-14 | 80.03 | $0.02 | — |
| 2023-11-13 | 80.00 | $0.02 | — |
| 2023-11-10 | 79.98 | $0.02 | 59000 |
| 2023-11-09 | 79.96 | $0.03 | — |
| 2023-11-08 | 80.38 | $0.03 | — |
| 2023-11-07 | 80.83 | $0.03 | — |
| 2023-11-06 | 81.31 | $0.03 | — |
| 2023-11-03 | 81.81 | $0.03 | 425 |
| 2023-11-02 | 82.33 | $0.02 | — |
| 2023-11-01 | 81.72 | $0.02 | — |
| 2023-10-31 | 81.07 | $0.02 | — |
| 2023-10-30 | 80.39 | $0.02 | — |
| 2023-10-27 | 79.68 | $0.02 | — |
| 2023-10-26 | 78.92 | $0.02 | — |
| 2023-10-25 | 78.13 | $0.02 | — |
| 2023-10-24 | 77.30 | $0.02 | — |
| 2023-10-23 | 76.42 | $0.02 | — |
| 2023-10-20 | 75.49 | $0.02 | 15000 |
| 2023-10-19 | 74.52 | $0.03 | — |
| 2023-10-18 | 73.55 | $0.03 | — |
| 2023-10-17 | 72.53 | $0.03 | — |
| 2023-10-16 | 71.46 | $0.03 | — |
| 2023-10-13 | 70.33 | $0.03 | — |
| 2023-10-12 | 69.14 | $0.03 | — |
| 2023-10-11 | 67.89 | $0.03 | 6300 |
| 2023-10-10 | 66.58 | $0.03 | — |
| 2023-10-09 | 65.33 | $0.03 | — |
| 2023-10-06 | 64.03 | $0.03 | 1000 |
| 2023-10-05 | 62.65 | $0.03 | — |
| 2023-10-04 | 61.34 | $0.03 | — |
| 2023-10-03 | 59.97 | $0.03 | — |
| 2023-10-02 | 58.52 | $0.03 | 11906 |
| 2023-09-29 | 56.99 | $0.06 | 90300 |
| 2023-09-28 | 55.38 | $0.04 | — |
| 2023-09-27 | 54.93 | $0.04 | — |
| 2023-09-26 | 54.44 | $0.04 | — |
| 2023-09-25 | 53.94 | $0.04 | — |
| 2023-09-22 | 53.40 | $0.04 | — |
| 2023-09-21 | 52.84 | $0.04 | — |
| 2023-09-20 | 52.25 | $0.04 | — |
| 2023-09-19 | 51.63 | $0.04 | — |
| 2023-09-18 | 50.98 | $0.04 | — |
| 2023-09-15 | 50.29 | $0.04 | — |
| 2023-09-14 | 49.56 | $0.04 | — |
| 2023-09-13 | 48.80 | $0.04 | — |
| 2023-09-12 | 47.99 | $0.04 | — |
| 2023-09-11 | 47.15 | $0.04 | — |
| 2023-09-08 | 46.26 | $0.04 | — |
| 2023-09-07 | 45.32 | $0.04 | 6343 |
| 2023-09-06 | 44.33 | $0.04 | — |
| 2023-09-05 | 43.37 | $0.04 | — |
| 2023-09-01 | 42.35 | $0.04 | — |
| 2023-08-31 | 41.28 | $0.04 | — |
| 2023-08-30 | 40.16 | $0.04 | — |
| 2023-08-29 | 38.97 | $0.04 | — |
| 2023-08-28 | 37.73 | $0.04 | — |
| 2023-08-25 | 36.41 | $0.04 | — |
| 2023-08-24 | 35.03 | $0.04 | 20000 |
| 2023-08-23 | 33.58 | $0.04 | 20000 |
| 2023-08-22 | 32.09 | $0.05 | 10100 |
| 2023-08-21 | 30.53 | $0.04 | 10100 |
| 2023-08-18 | 28.68 | $0.05 | — |
| 2023-08-17 | 27.02 | $0.05 | 11000 |
| 2023-08-16 | 25.26 | $0.05 | 41700 |
| 2023-08-15 | 24.04 | $0.05 | 20100 |
| 2023-08-14 | 23.10 | $0.06 | — |
| 2023-08-11 | 22.42 | $0.06 | 200 |
| 2023-08-10 | 21.70 | $0.06 | 39500 |
| 2023-08-09 | 20.95 | $0.06 | 62273 |
| 2023-08-08 | 20.96 | $0.06 | 59098 |
| 2023-08-07 | 20.97 | $0.06 | 1400 |
| 2023-08-04 | 20.98 | $0.06 | 14100 |
| 2023-08-03 | 21.00 | $0.06 | 200 |
| 2023-08-02 | 21.01 | $0.06 | 4200 |
| 2023-08-01 | 21.03 | $0.06 | 21100 |
| 2023-07-31 | 21.04 | $0.06 | 4000 |
| 2023-07-28 | 21.00 | $0.06 | 1200 |
| 2023-07-27 | 20.96 | $0.06 | 41800 |
| 2023-07-26 | 21.57 | $0.06 | 2708 |
| 2023-07-25 | 22.22 | $0.06 | 3800 |
| 2023-07-24 | 22.90 | $0.06 | 7600 |
| 2023-07-21 | 23.64 | $0.06 | 200 |
| 2023-07-20 | 24.41 | $0.06 | 13200 |
| 2023-07-19 | 25.23 | $0.06 | 3402 |
| 2023-07-18 | 26.04 | $0.06 | 34400 |
| 2023-07-17 | 26.90 | $0.06 | 28403 |
| 2023-07-14 | 27.80 | $0.06 | 10200 |
| 2023-07-13 | 28.90 | $0.06 | 19660 |
| 2023-07-12 | 30.35 | $0.06 | 32200 |
| 2023-07-11 | 31.88 | $0.05 | — |
| 2023-07-10 | 31.86 | $0.05 | — |
| 2023-07-07 | 31.84 | $0.05 | — |
| 2023-07-06 | 31.82 | $0.05 | — |
| 2023-07-05 | 31.80 | $0.05 | — |
| 2023-06-14 | 31.78 | $0.05 | 500 |
| 2023-06-13 | 31.76 | $0.05 | — |
| 2023-06-12 | 31.16 | $0.05 | — |
| 2023-06-09 | 30.54 | $0.05 | — |
| 2023-06-08 | 29.89 | $0.05 | — |
| 2023-06-07 | 29.20 | $0.05 | — |
| 2023-06-01 | 28.47 | $0.05 | 10046 |
| 2023-05-31 | 27.71 | $0.05 | — |
| 2023-05-30 | 27.09 | $0.05 | 50100 |
| 2023-05-26 | 26.45 | $0.06 | 26370 |
| 2023-05-25 | 26.18 | $0.06 | 27000 |
| 2023-05-24 | 25.90 | $0.07 | 40200 |
| 2023-05-23 | 25.61 | $0.07 | 78840 |
| 2023-05-22 | 25.30 | $0.07 | — |
| 2023-05-19 | 25.94 | $0.07 | — |
| 2023-05-18 | 26.62 | $0.07 | — |
| 2023-05-17 | 27.34 | $0.07 | 29700 |
| 2023-05-16 | 28.09 | $0.06 | 12000 |
| 2023-05-15 | 28.25 | $0.05 | 24500 |
| 2023-05-12 | 27.67 | $0.06 | — |
| 2023-05-11 | 27.53 | $0.06 | — |
| 2023-05-10 | 27.38 | $0.06 | 56200 |
| 2023-05-09 | 27.23 | $0.06 | — |
| 2023-05-08 | 27.79 | $0.06 | — |
| 2023-05-05 | 28.38 | $0.06 | 3000 |
| 2023-05-04 | 29.00 | $0.06 | — |
| 2023-05-03 | 29.66 | $0.06 | 40100 |
| 2023-05-02 | 30.36 | $0.06 | 135600 |
| 2023-05-01 | 31.14 | $0.07 | 42900 |
| 2023-04-28 | 32.43 | $0.07 | 126600 |
| 2023-04-27 | 33.78 | $0.06 | 84800 |
| 2023-04-26 | 34.55 | $0.06 | 101700 |
| 2023-04-25 | 35.35 | $0.05 | — |
| 2023-04-24 | 34.48 | $0.05 | — |
| 2023-04-21 | 33.57 | $0.05 | 407 |
| 2023-04-20 | 32.61 | $0.04 | 930 |
| 2023-04-19 | 31.10 | $0.05 | — |
| 2023-04-18 | 29.58 | $0.05 | — |
| 2023-04-17 | 27.99 | $0.05 | 3000 |
| 2023-04-14 | 26.31 | $0.05 | — |
| 2023-04-13 | 24.79 | $0.05 | — |
| 2023-04-12 | 23.19 | $0.05 | 100 |
| 2023-04-11 | 21.51 | $0.05 | 261950 |
| 2023-04-10 | 19.73 | $0.06 | — |
| 2023-04-06 | 19.30 | $0.06 | — |
| 2023-04-05 | 18.85 | $0.06 | — |
| 2023-04-04 | 18.37 | $0.06 | 300 |
| 2023-04-03 | 17.86 | $0.06 | 22400 |
| 2023-03-31 | 17.33 | $0.07 | — |
| 2023-03-30 | 17.37 | $0.07 | 10300 |
| 2023-03-29 | 17.41 | $0.07 | — |
| 2023-03-28 | 18.13 | $0.07 | — |
| 2023-03-27 | 18.89 | $0.07 | — |
| 2023-03-24 | 19.69 | $0.07 | 40300 |
| 2023-03-23 | 20.52 | $0.07 | 9300 |
| 2023-03-22 | 21.10 | $0.07 | — |
| 2023-03-21 | 21.99 | $0.07 | — |
| 2023-03-20 | 22.92 | $0.07 | — |
| 2023-03-17 | 23.91 | $0.07 | 1000 |
| 2023-03-16 | 24.94 | $0.07 | — |
| 2023-03-15 | 26.24 | $0.07 | 88100 |
| 2023-03-14 | 27.61 | $0.08 | 418641 |
| 2023-03-13 | 28.99 | $0.08 | — |
| 2023-03-10 | 29.68 | $0.08 | 10001 |
| 2023-03-09 | 30.41 | $0.08 | 10000 |
| 2023-03-08 | 31.17 | $0.08 | 5000 |
| 2023-03-07 | 31.98 | $0.10 | 1000 |
| 2023-03-06 | 33.48 | $0.11 | — |
| 2023-03-03 | 34.67 | $0.11 | 1000 |
| 2023-03-02 | 35.86 | $0.10 | — |
| 2023-03-01 | 37.59 | $0.09 | 10100 |
| 2023-02-28 | 39.42 | $0.12 | — |
| 2023-02-27 | 39.28 | $0.12 | — |
| 2023-02-24 | 39.14 | $0.12 | — |
| 2023-02-23 | 38.99 | $0.12 | 11 |
| 2023-02-22 | 38.83 | $0.12 | — |
| 2023-02-17 | 38.66 | $0.12 | — |
| 2023-02-16 | 38.49 | $0.12 | 300 |
| 2023-02-15 | 38.30 | $0.10 | 31500 |
| 2023-02-14 | 38.90 | $0.10 | — |
| 2023-02-13 | 39.59 | $0.10 | — |
| 2023-02-10 | 40.31 | $0.10 | — |
| 2023-02-09 | 41.07 | $0.10 | — |
| 2023-02-08 | 41.87 | $0.10 | 6658 |
| 2023-02-07 | 42.72 | $0.09 | — |
| 2023-02-06 | 44.14 | $0.09 | 16034 |
| 2023-02-03 | 45.64 | $0.10 | 13300 |
| 2023-02-02 | 46.36 | $0.10 | 129937 |
| 2023-02-01 | 47.11 | $0.07 | — |
| 2023-01-31 | 47.00 | $0.07 | — |
| 2023-01-30 | 46.87 | $0.07 | 12700 |
| 2023-01-27 | 46.74 | $0.07 | — |
| 2023-01-26 | 46.75 | $0.07 | — |
| 2023-01-25 | 46.75 | $0.07 | — |
| 2023-01-24 | 46.76 | $0.07 | — |
| 2023-01-23 | 46.76 | $0.07 | 1500 |
| 2023-01-20 | 46.77 | $0.07 | — |
| 2023-01-19 | 46.77 | $0.07 | — |
| 2023-01-18 | 46.78 | $0.07 | 23459 |
| 2023-01-17 | 46.78 | $0.07 | 10000 |
| 2023-01-13 | 46.84 | $0.08 | 20000 |
| 2023-01-12 | 47.22 | $0.08 | — |
| 2023-01-11 | 47.78 | $0.08 | — |
| 2023-01-10 | 48.37 | $0.08 | 150 |
| 2023-01-09 | 48.99 | $0.08 | — |
| 2023-01-06 | 49.00 | $0.08 | 1192 |
| 2023-01-05 | 49.02 | $0.07 | — |
| 2023-01-04 | 48.18 | $0.07 | — |
| 2023-01-03 | 47.30 | $0.07 | — |
| 2022-12-30 | 46.37 | $0.07 | — |
| 2022-12-29 | 45.39 | $0.07 | — |
| 2022-12-28 | 44.35 | $0.07 | — |
| 2022-12-27 | 43.27 | $0.07 | — |
| 2022-12-23 | 42.12 | $0.07 | — |
| 2022-12-22 | 40.92 | $0.07 | — |
| 2022-12-21 | 39.65 | $0.07 | — |
| 2022-12-20 | 38.32 | $0.07 | 53950 |
| 2022-12-19 | 36.92 | $0.08 | 47500 |
| 2022-12-16 | 35.63 | $0.12 | — |
| 2022-12-15 | 35.59 | $0.12 | 2 |
| 2022-12-14 | 35.54 | $0.12 | — |
| 2022-12-13 | 35.49 | $0.12 | 1301 |
| 2022-12-12 | 35.43 | $0.14 | — |
| 2022-12-09 | 36.32 | $0.14 | — |
| 2022-12-08 | 37.26 | $0.14 | 1 |
| 2022-12-07 | 38.25 | $0.14 | — |
| 2022-12-06 | 39.29 | $0.14 | — |
| 2022-12-05 | 40.39 | $0.14 | — |
| 2022-12-02 | 41.54 | $0.14 | 600 |
| 2022-12-01 | 42.76 | $0.12 | — |
| 2022-11-30 | 42.49 | $0.12 | — |
| 2022-11-29 | 42.21 | $0.12 | — |
| 2022-11-28 | 41.92 | $0.12 | 1944 |
| 2022-11-25 | 41.61 | $0.12 | — |
| 2022-11-23 | 41.42 | $0.12 | 50 |
| 2022-11-22 | 41.21 | $0.12 | — |
| 2022-11-21 | 41.00 | $0.12 | 1223 |
| 2022-11-18 | 40.77 | $0.14 | — |
| 2022-11-17 | 40.98 | $0.14 | — |
| 2022-11-16 | 41.19 | $0.14 | 4 |
| 2022-11-15 | 41.42 | $0.14 | 10000 |
| 2022-11-14 | 41.65 | $0.12 | 20500 |
| 2022-11-11 | 40.87 | $0.13 | — |
| 2022-11-10 | 40.54 | $0.13 | 1000 |
| 2022-11-09 | 40.20 | $0.14 | — |
| 2022-11-08 | 40.15 | $0.14 | — |
| 2022-11-07 | 40.11 | $0.14 | — |
| 2022-11-04 | 40.06 | $0.14 | — |
| 2022-11-03 | 40.01 | $0.14 | — |
| 2022-11-02 | 39.96 | $0.14 | — |
| 2022-11-01 | 39.91 | $0.14 | — |
| 2022-10-31 | 39.85 | $0.14 | — |
| 2022-10-28 | 39.79 | $0.14 | — |
| 2022-10-27 | 39.73 | $0.14 | 2000 |
| 2022-10-26 | 39.66 | $0.13 | — |
| 2022-10-25 | 38.93 | $0.13 | 2000 |
| 2022-10-24 | 38.15 | $0.14 | — |
| 2022-10-21 | 37.53 | $0.14 | — |
| 2022-10-20 | 36.88 | $0.14 | 4 |
| 2022-10-19 | 36.19 | $0.14 | 124560 |
| 2022-10-18 | 35.47 | $0.13 | — |
| 2022-10-17 | 35.56 | $0.13 | — |
| 2022-10-14 | 35.67 | $0.13 | — |
| 2022-10-13 | 35.78 | $0.13 | — |
| 2022-10-12 | 35.89 | $0.13 | — |
| 2022-10-11 | 36.01 | $0.13 | — |
| 2022-10-10 | 36.14 | $0.13 | 4000 |
| 2022-10-07 | 36.27 | $0.14 | — |
| 2022-10-06 | 36.62 | $0.14 | 1006 |
| 2022-10-05 | 36.99 | $0.14 | — |
| 2022-10-04 | 37.41 | $0.14 | — |
| 2022-10-03 | 37.84 | $0.14 | 724 |
| 2022-09-30 | 38.29 | $0.15 | 3000 |
| 2022-09-29 | 38.77 | $0.10 | 100 |
| 2022-09-28 | 37.38 | $0.14 | — |
| 2022-09-27 | 36.40 | $0.14 | — |
| 2022-09-26 | 35.37 | $0.14 | — |
| 2022-09-23 | 34.29 | $0.14 | — |
| 2022-09-22 | 33.15 | $0.14 | — |
| 2022-09-21 | 31.95 | $0.14 | — |
| 2022-09-20 | 30.69 | $0.14 | — |
| 2022-09-19 | 29.36 | $0.14 | 1 |
| 2022-09-16 | 27.96 | $0.14 | — |
| 2022-09-15 | 26.49 | $0.14 | 17215 |
| 2022-09-14 | 24.94 | $0.18 | — |
| 2022-09-13 | 25.06 | $0.18 | 600 |
| 2022-09-12 | 25.19 | $0.20 | — |
| 2022-09-09 | 25.80 | $0.20 | — |
| 2022-09-08 | 26.45 | $0.20 | — |
| 2022-09-07 | 27.13 | $0.20 | — |
| 2022-09-06 | 27.85 | $0.20 | 3300 |
| 2022-09-02 | 28.60 | $0.20 | — |
| 2022-09-01 | 29.40 | $0.20 | — |
| 2022-08-31 | 30.23 | $0.20 | — |
| 2022-08-30 | 31.11 | $0.20 | — |
| 2022-08-29 | 32.04 | $0.20 | — |
| 2022-08-26 | 33.02 | $0.20 | — |
| 2022-08-25 | 34.04 | $0.20 | — |
| 2022-08-24 | 35.13 | $0.20 | — |
| 2022-08-23 | 36.26 | $0.20 | — |
| 2022-08-22 | 37.46 | $0.20 | — |
| 2022-08-19 | 38.72 | $0.20 | — |
| 2022-08-18 | 40.05 | $0.20 | 3300 |
| 2022-08-17 | 41.45 | $0.15 | — |
| 2022-08-16 | 41.84 | $0.15 | — |
| 2022-08-15 | 42.25 | $0.15 | 28 |
| 2022-08-12 | 42.68 | $0.15 | — |
| 2022-08-11 | 43.13 | $0.15 | 255 |
| 2022-08-10 | 43.61 | $0.13 | 2 |
| 2022-08-09 | 43.61 | $0.13 | 53479 |
| 2022-08-08 | 43.61 | $0.17 | 10600 |
| 2022-08-05 | 44.04 | $0.17 | 25000 |
| 2022-08-04 | 42.89 | $0.25 | — |
| 2022-08-03 | 42.39 | $0.25 | — |
| 2022-08-02 | 41.86 | $0.25 | — |
| 2022-08-01 | 41.31 | $0.25 | — |
| 2022-07-29 | 40.73 | $0.25 | 15100 |
| 2022-07-28 | 40.11 | $0.27 | 25 |
| 2022-07-27 | 40.96 | $0.27 | — |
| 2022-07-26 | 41.85 | $0.27 | — |
| 2022-07-25 | 42.79 | $0.27 | — |
| 2022-07-22 | 43.77 | $0.27 | 600 |
| 2022-07-21 | 44.81 | $0.23 | — |
| 2022-07-20 | 44.33 | $0.23 | — |
| 2022-07-19 | 43.82 | $0.23 | — |
| 2022-07-18 | 43.29 | $0.23 | — |
| 2022-07-15 | 42.72 | $0.23 | 12500 |
| 2022-07-14 | 42.13 | $0.23 | — |
| 2022-07-13 | 41.93 | $0.23 | — |
| 2022-07-12 | 41.73 | $0.23 | — |
| 2022-07-11 | 41.51 | $0.23 | — |
| 2022-07-08 | 41.28 | $0.23 | 10100 |
| 2022-07-07 | 41.04 | $0.23 | — |
| 2022-07-06 | 41.33 | $0.23 | — |
| 2022-07-05 | 41.64 | $0.23 | 2 |
| 2022-07-01 | 41.96 | $0.23 | — |
| 2022-06-30 | 42.29 | $0.23 | — |
| 2022-06-29 | 42.65 | $0.23 | 7000 |
| 2022-06-28 | 43.02 | $0.23 | — |
| 2022-06-27 | 43.58 | $0.23 | 54 |
| 2022-06-24 | 44.16 | $0.23 | — |
| 2022-06-23 | 44.78 | $0.23 | — |
| 2022-06-22 | 45.43 | $0.23 | — |
| 2022-06-21 | 46.11 | $0.23 | — |
| 2022-06-17 | 46.83 | $0.23 | — |
| 2022-06-16 | 47.59 | $0.23 | 11600 |
| 2022-06-15 | 48.38 | $0.23 | — |
| 2022-06-14 | 49.96 | $0.23 | — |
| 2022-06-13 | 51.61 | $0.23 | — |
| 2022-06-10 | 53.35 | $0.23 | 300 |
| 2022-06-09 | 55.18 | $0.16 | 5000 |
| 2022-06-08 | 55.75 | $0.21 | — |
| 2022-06-07 | 56.87 | $0.21 | 302 |
| 2022-06-06 | 58.05 | $0.16 | 5760 |
| 2022-06-03 | 58.20 | $0.16 | — |
| 2022-06-02 | 58.08 | $0.16 | 100 |
| 2022-06-01 | 57.96 | $0.19 | — |
| 2022-05-31 | 58.07 | $0.19 | — |
| 2022-05-27 | 58.20 | $0.19 | — |
| 2022-05-26 | 58.33 | $0.19 | 56800 |
| 2022-05-25 | 58.47 | $0.24 | 990 |
| 2022-05-24 | 59.44 | $0.20 | — |
| 2022-05-23 | 59.31 | $0.20 | — |
| 2022-05-20 | 59.17 | $0.20 | — |
| 2022-05-19 | 59.02 | $0.20 | — |
| 2022-05-18 | 58.87 | $0.20 | — |
| 2022-05-17 | 58.70 | $0.20 | 6000 |
| 2022-05-16 | 58.53 | $0.21 | — |
| 2022-05-13 | 58.40 | $0.21 | — |
| 2022-05-12 | 58.27 | $0.21 | 5575 |
| 2022-05-11 | 58.12 | $0.20 | — |
| 2022-05-10 | 56.96 | $0.20 | — |
| 2022-05-09 | 55.72 | $0.20 | 8900 |
| 2022-05-06 | 54.43 | $0.20 | — |
| 2022-05-05 | 53.22 | $0.20 | 500 |
| 2022-05-04 | 51.94 | $0.23 | 37003 |
| 2022-05-03 | 50.60 | $0.26 | 1565 |
| 2022-05-02 | 49.98 | $0.26 | 450 |
| 2022-04-29 | 49.24 | $0.28 | 7600 |
| 2022-04-28 | 48.65 | $0.28 | 9080 |
| 2022-04-27 | 47.83 | $0.27 | 4206 |
| 2022-04-26 | 46.72 | $0.32 | — |
| 2022-04-25 | 46.02 | $0.32 | — |
| 2022-04-22 | 45.29 | $0.32 | — |
| 2022-04-21 | 44.52 | $0.32 | — |
| 2022-04-20 | 43.71 | $0.32 | — |
| 2022-04-19 | 42.86 | $0.32 | — |
| 2022-04-18 | 41.96 | $0.32 | 2804 |
| 2022-04-14 | 41.01 | $0.32 | 100 |
| 2022-04-13 | 40.45 | $0.32 | — |
| 2022-04-12 | 39.92 | $0.32 | — |
| 2022-04-11 | 39.35 | $0.32 | 5200 |
| 2022-04-08 | 38.76 | $0.30 | 4225 |
| 2022-04-07 | 38.43 | $0.31 | 7260 |
| 2022-04-06 | 38.09 | $0.33 | 14 |
| 2022-04-05 | 38.01 | $0.33 | — |
| 2022-04-04 | 37.92 | $0.33 | — |
| 2022-04-01 | 37.83 | $0.33 | 29028 |
| 2022-03-31 | 37.73 | $0.33 | — |
| 2022-03-30 | 37.95 | $0.33 | — |
| 2022-03-29 | 38.19 | $0.33 | — |
| 2022-03-28 | 38.43 | $0.33 | 5400 |
| 2022-03-25 | 38.69 | $0.35 | 4904 |
| 2022-03-24 | 38.96 | $0.35 | 15300 |
| 2022-03-23 | 39.55 | $0.31 | — |
| 2022-03-22 | 39.35 | $0.31 | — |
| 2022-03-21 | 39.13 | $0.31 | 1304 |
| 2022-03-18 | 38.90 | $0.27 | 17496 |
| 2022-03-17 | 37.77 | $0.31 | — |
| 2022-03-16 | 37.00 | $0.31 | — |
| 2022-03-15 | 36.19 | $0.31 | — |
| 2022-03-14 | 35.33 | $0.31 | — |
| 2022-03-11 | 34.44 | $0.31 | 2470 |
| 2022-03-10 | 33.49 | $0.32 | — |
| 2022-03-09 | 32.96 | $0.32 | — |
| 2022-03-08 | 32.40 | $0.32 | 2 |
| 2022-03-07 | 31.81 | $0.32 | 22811 |
| 2022-03-04 | 31.19 | $0.32 | — |
| 2022-03-03 | 30.87 | $0.32 | 1000 |
| 2022-03-02 | 30.53 | $0.32 | — |
| 2022-03-01 | 30.17 | $0.29 | 1170 |
| 2022-02-28 | 29.23 | $0.32 | 2900 |
| 2022-02-25 | 28.25 | $0.37 | — |
| 2022-02-24 | 28.22 | $0.37 | — |
| 2022-02-23 | 28.19 | $0.37 | — |
| 2022-02-22 | 28.15 | $0.37 | 2 |
| 2022-02-18 | 28.11 | $0.37 | 1148 |
| 2022-02-17 | 28.07 | $0.35 | 25000 |
| 2022-02-16 | 27.68 | $0.34 | — |
| 2022-02-15 | 27.97 | $0.34 | 55 |
| 2022-02-14 | 28.27 | $0.34 | — |
| 2022-02-11 | 28.59 | $0.34 | 4676 |
| 2022-02-10 | 28.93 | $0.35 | 6 |
| 2022-02-09 | 29.91 | $0.27 | 5000 |
| 2022-02-08 | 29.81 | $0.33 | 25000 |
| 2022-02-07 | 29.81 | $0.30 | — |
| 2022-02-04 | 29.16 | $0.30 | — |
| 2022-02-03 | 28.47 | $0.30 | 12 |
| 2022-02-02 | 27.75 | $0.30 | 5000 |
| 2022-02-01 | 26.99 | $0.30 | — |
| 2022-01-31 | 26.18 | $0.30 | 17708 |
| 2022-01-28 | 25.34 | $0.31 | — |
| 2022-01-27 | 24.88 | $0.31 | — |
| 2022-01-26 | 24.40 | $0.31 | — |
| 2022-01-25 | 23.89 | $0.29 | 2000 |
| 2022-01-24 | 23.35 | $0.31 | 2000 |
| 2022-01-21 | 22.96 | $0.30 | 4000 |
| 2022-01-20 | 22.54 | $0.31 | — |
| 2022-01-19 | 22.16 | $0.31 | 105720 |
| 2022-01-18 | 21.76 | $0.29 | 18315 |
| 2022-01-14 | 21.07 | $0.31 | — |
| 2022-01-13 | 20.62 | $0.31 | — |
| 2022-01-12 | 20.14 | $0.30 | 33000 |
| 2022-01-11 | 19.51 | $0.37 | 1315 |
| 2022-01-10 | 19.62 | $0.38 | 5700 |
| 2022-01-07 | 19.73 | $0.38 | 6804 |
| 2022-01-06 | 19.85 | $0.38 | — |
| 2022-01-05 | 20.71 | $0.38 | — |
| 2022-01-04 | 21.61 | $0.38 | — |
| 2022-01-03 | 22.56 | $0.27 | 7500 |
| 2021-12-31 | 22.51 | $0.38 | 21563 |
| 2021-12-30 | 22.46 | $0.34 | — |
| 2021-12-29 | 23.18 | $0.34 | — |
| 2021-12-28 | 23.94 | $0.34 | 1000 |
| 2021-12-27 | 24.73 | $0.39 | — |
| 2021-12-23 | 25.86 | $0.39 | — |
| 2021-12-22 | 27.04 | $0.39 | — |
| 2021-12-21 | 28.29 | $0.39 | — |
| 2021-12-20 | 29.60 | $0.39 | 5300 |
| 2021-12-17 | 30.98 | $0.31 | — |
| 2021-12-16 | 31.79 | $0.31 | — |
| 2021-12-15 | 32.63 | $0.31 | 8150 |
| 2021-12-14 | 33.52 | $0.27 | 53728 |
| 2021-12-13 | 34.18 | $0.31 | 13092 |
| 2021-12-10 | 35.14 | $0.29 | — |
| 2021-12-09 | 35.74 | $0.29 | 3531 |
| 2021-12-08 | 36.37 | $0.29 | — |
| 2021-12-07 | 36.62 | $0.29 | 24147 |
| 2021-12-06 | 36.88 | $0.29 | — |
| 2021-12-03 | 36.57 | $0.29 | 25464 |
| 2021-12-02 | 36.24 | $0.29 | 3000 |
| 2021-12-01 | 35.18 | $0.31 | 5050 |
| 2021-11-30 | 34.18 | $0.28 | 47150 |
| 2021-11-29 | 33.12 | $0.38 | — |
| 2021-11-26 | 32.55 | $0.38 | — |
| 2021-11-24 | 31.95 | $0.38 | — |
| 2021-11-23 | 31.32 | $0.38 | 53 |
| 2021-11-22 | 30.66 | $0.38 | 700 |
| 2021-11-19 | 29.96 | $0.38 | — |
| 2021-11-18 | 29.79 | $0.38 | — |
| 2021-11-17 | 29.61 | $0.38 | — |
| 2021-11-16 | 29.42 | $0.38 | 15 |
| 2021-11-15 | 29.23 | $0.38 | — |
| 2021-11-12 | 29.02 | $0.38 | 13775 |
| 2021-11-11 | 28.80 | $0.38 | 104 |
| 2021-11-10 | 29.14 | $0.38 | 1275 |
| 2021-11-09 | 29.50 | $0.38 | 110 |
| 2021-11-08 | 29.89 | $0.33 | 3030 |
| 2021-11-05 | 29.74 | $0.33 | 10000 |
| 2021-11-04 | 29.57 | $0.28 | 101040 |
| 2021-11-03 | 29.20 | $0.33 | 2600 |
| 2021-11-02 | 29.07 | $0.40 | — |
| 2021-11-01 | 29.38 | $0.40 | — |
| 2021-10-29 | 29.70 | $0.40 | 24900 |
| 2021-10-28 | 30.04 | $0.45 | 23110 |
| 2021-10-27 | 30.41 | $0.38 | 22682 |
| 2021-10-26 | 29.46 | $0.40 | — |
| 2021-10-25 | 28.65 | $0.40 | 11650 |
| 2021-10-22 | 27.79 | $0.40 | 1400 |
| 2021-10-21 | 27.36 | $0.39 | 11118 |
| 2021-10-20 | 26.91 | $0.40 | 22335 |
| 2021-10-19 | 26.37 | $0.40 | 3450 |
| 2021-10-18 | 25.91 | $0.40 | 8 |
| 2021-10-15 | 25.65 | $0.40 | — |
| 2021-10-14 | 25.37 | $0.40 | 10700 |
| 2021-10-13 | 25.08 | $0.44 | 4 |
| 2021-10-12 | 25.05 | $0.44 | 16200 |
| 2021-10-11 | 25.01 | $0.45 | 26860 |
| 2021-10-08 | 24.98 | $0.44 | 5900 |
| 2021-10-07 | 25.24 | $0.45 | 2500 |
| 2021-10-06 | 25.60 | $0.44 | 22000 |
| 2021-10-05 | 25.97 | $0.40 | 59760 |
| 2021-10-04 | 26.37 | $0.41 | — |
| 2021-10-01 | 25.89 | $0.41 | 1450 |
| 2021-09-30 | 25.38 | $0.47 | 1215 |
| 2021-09-29 | 24.97 | $0.40 | 16595 |
| 2021-09-28 | 24.06 | $0.42 | — |
| 2021-09-27 | 23.17 | $0.42 | 8450 |
| 2021-09-24 | 22.23 | $0.42 | 600 |
| 2021-09-23 | 21.69 | $0.41 | 100 |
| 2021-09-22 | 21.03 | $0.42 | 3051 |
| 2021-09-21 | 20.33 | $0.42 | 14800 |
| 2021-09-20 | 19.80 | $0.43 | — |
| 2021-09-17 | 19.57 | $0.43 | 1600 |
| 2021-09-16 | 19.32 | $0.39 | — |
| 2021-09-15 | 19.59 | $0.39 | — |
| 2021-09-14 | 19.87 | $0.39 | 1420 |
| 2021-09-13 | 20.17 | $0.33 | 5850 |
| 2021-09-10 | 20.59 | $0.35 | 21695 |
| 2021-09-09 | 21.37 | $0.30 | — |
| 2021-09-08 | 21.88 | $0.30 | — |
| 2021-09-07 | 22.41 | $0.30 | 500 |
| 2021-09-03 | 22.97 | $0.34 | 1200 |
| 2021-09-02 | 23.96 | $0.29 | — |
| 2021-09-01 | 24.72 | $0.29 | 1449 |
| 2021-08-31 | 25.53 | $0.35 | 4005 |
| 2021-08-30 | 26.37 | $0.17 | 26652 |
| 2021-08-27 | 25.46 | $0.24 | 82062 |
| 2021-08-26 | 24.51 | $0.26 | — |
| 2021-08-25 | 24.26 | $0.26 | 500 |
| 2021-08-24 | 24.01 | $0.26 | 31143 |
| 2021-08-23 | 23.74 | $0.26 | 21444 |
| 2021-08-20 | 23.46 | $0.24 | 500 |
| 2021-08-19 | 22.86 | $0.24 | 136660 |
| 2021-08-18 | 22.24 | $0.25 | 22900 |
| 2021-08-17 | 21.92 | $0.25 | 3269 |
| 2021-08-16 | 21.58 | $0.25 | 4000 |
| 2021-08-13 | 20.81 | $0.31 | — |
| 2021-08-12 | 20.21 | $0.31 | 880 |
| 2021-08-11 | 19.57 | $0.31 | 21850 |
| 2021-08-10 | 18.89 | $0.26 | 506 |
| 2021-08-09 | 17.83 | $0.29 | 8600 |
| 2021-08-06 | 16.80 | $0.33 | 25310 |
| 2021-08-05 | 15.71 | $0.39 | — |
| 2021-08-04 | 14.94 | $0.39 | — |
| 2021-08-03 | 14.13 | $0.39 | 5278 |
| 2021-08-02 | 13.28 | $0.39 | — |
| 2021-07-30 | 12.67 | $0.39 | — |
| 2021-07-29 | 12.04 | $0.37 | 18506 |
| 2021-07-28 | 11.37 | $0.37 | — |
| 2021-07-27 | 10.88 | $0.37 | 18506 |
| 2021-07-26 | 10.36 | $0.26 | 250 |
| 2021-07-23 | 9.30 | $0.40 | 352 |
| 2021-07-22 | 8.18 | $0.40 | 515 |
| 2021-07-21 | 7.34 | $0.37 | 75821 |
| 2021-07-20 | 6.34 | $0.28 | 25334 |
| 2021-07-19 | 5.40 | $0.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected