Is Blue Dolphin Energy Company (BDCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Dolphin Energy Company (BDCO) research center and poll results.
OTC : BDCO
Blue Dolphin Energy Company
$4.15 USD
$0.29 (7.51%)
- Volume
- 6.9K
- Average Volume
- 13.03K
- Market Capitalization
- $61.93M
- P/E Ratio
- 9.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.42
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.82
2026-07-17
Close Price
$4.15
Vol: 14400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
2.46
Maximum
6.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.82 | $4.15 | 14400 |
| 2026-07-16 | 3.79 | $3.86 | 4631 |
| 2026-07-15 | 3.77 | $3.90 | 4000 |
| 2026-07-14 | 3.76 | $4.11 | 7300 |
| 2026-07-13 | 3.73 | $3.83 | 31039 |
| 2026-07-10 | 3.72 | $3.90 | 1313 |
| 2026-07-09 | 3.70 | $4.00 | 2005 |
| 2026-07-08 | 3.67 | $3.96 | 28600 |
| 2026-07-07 | 3.66 | $3.79 | 8411 |
| 2026-07-06 | 3.66 | $3.68 | 6500 |
| 2026-07-02 | 3.67 | $3.85 | 10 |
| 2026-07-01 | 3.66 | $3.85 | 8800 |
| 2026-06-30 | 3.67 | $3.72 | 6400 |
| 2026-06-29 | 3.68 | $3.75 | 10133 |
| 2026-06-26 | 3.69 | $3.59 | 3500 |
| 2026-06-25 | 3.71 | $3.59 | 535 |
| 2026-06-24 | 3.72 | $3.80 | 3200 |
| 2026-06-23 | 3.72 | $3.85 | 3200 |
| 2026-06-22 | 3.74 | $3.70 | 7215 |
| 2026-06-18 | 3.77 | $3.46 | 7200 |
| 2026-06-17 | 3.80 | $3.55 | 15900 |
| 2026-06-16 | 3.84 | $3.61 | 1832 |
| 2026-06-15 | 3.86 | $3.58 | 2707 |
| 2026-06-12 | 3.87 | $3.52 | 23737 |
| 2026-06-11 | 3.89 | $3.67 | 9300 |
| 2026-06-10 | 3.90 | $3.57 | 17500 |
| 2026-06-09 | 3.90 | $3.38 | 10900 |
| 2026-06-08 | 3.92 | $3.75 | 3900 |
| 2026-06-05 | 3.93 | $3.75 | 3500 |
| 2026-06-04 | 3.94 | $3.80 | 5200 |
| 2026-06-03 | 3.94 | $3.80 | 8535 |
| 2026-06-02 | 3.94 | $4.03 | 14727 |
| 2026-06-01 | 3.93 | $3.85 | 44933 |
| 2026-05-29 | 3.93 | $4.00 | 4400 |
| 2026-05-28 | 3.91 | $3.92 | 800 |
| 2026-05-27 | 3.90 | $3.82 | 42200 |
| 2026-05-26 | 3.89 | $3.82 | 6600 |
| 2026-05-22 | 3.87 | $4.30 | 5300 |
| 2026-05-21 | 3.83 | $4.23 | 40000 |
| 2026-05-20 | 3.81 | $4.11 | 12511 |
| 2026-05-19 | 3.77 | $4.23 | 15020 |
| 2026-05-18 | 3.75 | $4.11 | 56844 |
| 2026-05-15 | 3.71 | $3.81 | 941 |
| 2026-05-14 | 3.67 | $3.81 | 52700 |
| 2026-05-13 | 3.63 | $3.81 | 25900 |
| 2026-05-12 | 3.58 | $3.76 | 1113 |
| 2026-05-11 | 3.53 | $3.78 | 5700 |
| 2026-05-08 | 3.49 | $3.95 | 2100 |
| 2026-05-07 | 3.45 | $3.79 | 3601 |
| 2026-05-06 | 3.41 | $3.83 | 16400 |
| 2026-05-05 | 3.37 | $3.80 | 2825 |
| 2026-05-04 | 3.33 | $3.90 | 19524 |
| 2026-05-01 | 3.27 | $3.74 | 31109 |
| 2026-04-30 | 3.22 | $3.66 | 23500 |
| 2026-04-29 | 3.17 | $3.75 | 20900 |
| 2026-04-28 | 3.11 | $3.52 | 7640 |
| 2026-04-27 | 3.08 | $3.60 | 3200 |
| 2026-04-24 | 3.05 | $3.39 | 11110 |
| 2026-04-23 | 3.01 | $3.75 | 3640 |
| 2026-04-22 | 2.95 | $3.38 | 20434 |
| 2026-04-21 | 2.92 | $3.87 | 32700 |
| 2026-04-20 | 2.84 | $3.34 | 24700 |
| 2026-04-17 | 2.80 | $2.99 | 69149 |
| 2026-04-16 | 2.78 | $3.04 | 54837 |
| 2026-04-15 | 2.74 | $2.73 | 832 |
| 2026-04-14 | 2.71 | $2.78 | 3932 |
| 2026-04-13 | 2.67 | $3.00 | 14400 |
| 2026-04-10 | 2.63 | $3.10 | 8448 |
| 2026-04-09 | 2.58 | $3.00 | 3436 |
| 2026-04-08 | 2.54 | $3.00 | 34900 |
| 2026-04-07 | 2.49 | $3.10 | 23500 |
| 2026-04-06 | 2.45 | $2.71 | 15100 |
| 2026-04-02 | 2.41 | $2.70 | 33905 |
| 2026-04-01 | 2.36 | $2.71 | 10000 |
| 2026-03-31 | 2.30 | $2.49 | 29000 |
| 2026-03-30 | 2.26 | $2.95 | 8414 |
| 2026-03-27 | 2.18 | $2.90 | 8600 |
| 2026-03-26 | 2.11 | $2.71 | 14705 |
| 2026-03-25 | 2.04 | $2.59 | 9900 |
| 2026-03-24 | 1.97 | $2.66 | 12000 |
| 2026-03-23 | 1.90 | $2.31 | 36304 |
| 2026-03-20 | 1.84 | $2.57 | 11600 |
| 2026-03-19 | 1.78 | $2.55 | 37900 |
| 2026-03-18 | 1.72 | $2.22 | 42600 |
| 2026-03-17 | 1.68 | $2.13 | 4400 |
| 2026-03-16 | 1.63 | $2.01 | 5033 |
| 2026-03-13 | 1.59 | $2.15 | 20025 |
| 2026-03-12 | 1.53 | $2.19 | 32400 |
| 2026-03-11 | 1.49 | $2.10 | 29000 |
| 2026-03-10 | 1.44 | $2.07 | 12026 |
| 2026-03-09 | 1.40 | $2.24 | 29000 |
| 2026-03-06 | 1.35 | $1.97 | 111600 |
| 2026-03-05 | 1.31 | $1.67 | 24400 |
| 2026-03-04 | 1.28 | $1.50 | 2400 |
| 2026-03-03 | 1.27 | $1.65 | 9400 |
| 2026-03-02 | 1.25 | $1.45 | 11200 |
| 2026-02-27 | 1.23 | $1.43 | 500 |
| 2026-02-26 | 1.23 | $1.27 | 800 |
| 2026-02-25 | 1.23 | $1.24 | 560 |
| 2026-02-24 | 1.23 | $1.24 | 560 |
| 2026-02-23 | 1.23 | $1.24 | 847 |
| 2026-02-20 | 1.23 | $1.32 | 432 |
| 2026-02-19 | 1.23 | $1.35 | 14400 |
| 2026-02-18 | 1.22 | $1.28 | 5400 |
| 2026-02-17 | 1.21 | $1.15 | 1500 |
| 2026-02-13 | 1.22 | $1.19 | 300 |
| 2026-02-12 | 1.22 | $1.10 | 1000 |
| 2026-02-11 | 1.23 | $1.26 | 300 |
| 2026-02-10 | 1.24 | $1.25 | 2201 |
| 2026-02-09 | 1.24 | $1.19 | — |
| 2026-02-06 | 1.25 | $1.19 | 7300 |
| 2026-02-05 | 1.25 | $1.18 | 11100 |
| 2026-02-04 | 1.25 | $1.19 | 1700 |
| 2026-02-03 | 1.25 | $1.16 | 2200 |
| 2026-02-02 | 1.26 | $1.25 | 3715 |
| 2026-01-30 | 1.28 | $1.17 | 9615 |
| 2026-01-29 | 1.29 | $1.29 | 3219 |
| 2026-01-28 | 1.29 | $1.29 | 7923 |
| 2026-01-27 | 1.30 | $1.25 | 2001 |
| 2026-01-26 | 1.31 | $1.25 | 3235 |
| 2026-01-23 | 1.32 | $1.25 | 18800 |
| 2026-01-22 | 1.32 | $1.30 | 5844 |
| 2026-01-21 | 1.33 | $1.21 | 7647 |
| 2026-01-20 | 1.33 | $1.16 | 3214 |
| 2026-01-16 | 1.34 | $1.27 | 227 |
| 2026-01-15 | 1.35 | $1.22 | 7521 |
| 2026-01-14 | 1.36 | $1.31 | 2400 |
| 2026-01-13 | 1.37 | $1.36 | 4300 |
| 2026-01-12 | 1.37 | $1.27 | 7500 |
| 2026-01-09 | 1.40 | $1.35 | 321 |
| 2026-01-08 | 1.41 | $1.36 | 2714 |
| 2026-01-07 | 1.41 | $1.15 | 12900 |
| 2026-01-06 | 1.42 | $1.20 | 45840 |
| 2026-01-05 | 1.44 | $1.35 | 3040 |
| 2026-01-02 | 1.45 | $1.50 | 3703 |
| 2025-12-31 | 1.45 | $1.42 | 1300 |
| 2025-12-30 | 1.45 | $1.39 | 109 |
| 2025-12-29 | 1.46 | $1.39 | 619 |
| 2025-12-26 | 1.46 | $1.50 | 500 |
| 2025-12-24 | 1.46 | $1.36 | 1911 |
| 2025-12-23 | 1.46 | $1.41 | 9300 |
| 2025-12-22 | 1.46 | $1.36 | 7800 |
| 2025-12-19 | 1.46 | $1.30 | 10100 |
| 2025-12-18 | 1.47 | $1.37 | 236 |
| 2025-12-17 | 1.46 | $1.45 | 3739 |
| 2025-12-16 | 1.45 | $1.31 | 8600 |
| 2025-12-15 | 1.46 | $1.53 | 319 |
| 2025-12-12 | 1.48 | $1.50 | 1000 |
| 2025-12-11 | 1.50 | $1.75 | 16942 |
| 2025-12-10 | 1.51 | $1.50 | 13600 |
| 2025-12-09 | 1.53 | $1.53 | 6315 |
| 2025-12-08 | 1.55 | $1.35 | 6300 |
| 2025-12-05 | 1.56 | $1.48 | 5100 |
| 2025-12-04 | 1.56 | $1.52 | 1537 |
| 2025-12-03 | 1.55 | $1.50 | 205 |
| 2025-12-02 | 1.55 | $1.50 | 315 |
| 2025-12-01 | 1.54 | $1.58 | 3445 |
| 2025-11-28 | 1.53 | $1.46 | — |
| 2025-11-26 | 1.52 | $1.46 | 8100 |
| 2025-11-25 | 1.51 | $1.37 | 4130 |
| 2025-11-24 | 1.51 | $1.43 | 10901 |
| 2025-11-21 | 1.51 | $1.30 | 3330 |
| 2025-11-20 | 1.51 | $1.44 | 16902 |
| 2025-11-19 | 1.51 | $1.22 | 3700 |
| 2025-11-18 | 1.52 | $1.26 | 11300 |
| 2025-11-17 | 1.52 | $1.51 | 68237 |
| 2025-11-14 | 1.52 | $1.95 | 710 |
| 2025-11-13 | 1.49 | $1.92 | 3400 |
| 2025-11-12 | 1.47 | $1.90 | 700 |
| 2025-11-11 | 1.45 | $1.90 | 1200 |
| 2025-11-10 | 1.42 | $1.87 | 2500 |
| 2025-11-07 | 1.40 | $1.68 | 6500 |
| 2025-11-06 | 1.39 | $1.51 | 9915 |
| 2025-11-05 | 1.39 | $1.30 | 2400 |
| 2025-11-04 | 1.39 | $1.34 | 5 |
| 2025-11-03 | 1.40 | $1.34 | 5 |
| 2025-10-31 | 1.40 | $1.34 | 5 |
| 2025-10-30 | 1.41 | $1.34 | 9500 |
| 2025-10-29 | 1.40 | $1.36 | 3417 |
| 2025-10-28 | 1.39 | $1.29 | 2925 |
| 2025-10-27 | 1.39 | $1.39 | 532 |
| 2025-10-24 | 1.38 | $1.38 | 200 |
| 2025-10-23 | 1.37 | $1.36 | 1400 |
| 2025-10-22 | 1.36 | $1.41 | 13300 |
| 2025-10-21 | 1.36 | $1.38 | 3100 |
| 2025-10-20 | 1.35 | $1.41 | 1500 |
| 2025-10-17 | 1.34 | $1.44 | 700 |
| 2025-10-16 | 1.33 | $1.44 | 300 |
| 2025-10-15 | 1.32 | $1.43 | — |
| 2025-10-14 | 1.31 | $1.43 | 3310 |
| 2025-10-13 | 1.30 | $1.45 | 300 |
| 2025-10-10 | 1.29 | $1.45 | 55 |
| 2025-10-09 | 1.28 | $1.45 | 1234 |
| 2025-10-08 | 1.28 | $1.43 | 405 |
| 2025-10-07 | 1.28 | $1.41 | 6800 |
| 2025-10-06 | 1.27 | $1.50 | 15410 |
| 2025-10-03 | 1.27 | $1.36 | 713 |
| 2025-10-02 | 1.27 | $1.20 | 201 |
| 2025-10-01 | 1.29 | $1.20 | 600 |
| 2025-09-30 | 1.30 | $1.19 | 2200 |
| 2025-09-29 | 1.31 | $1.20 | 3100 |
| 2025-09-26 | 1.33 | $1.26 | 1325 |
| 2025-09-25 | 1.34 | $1.25 | 205 |
| 2025-09-24 | 1.36 | $1.25 | 631 |
| 2025-09-23 | 1.37 | $1.21 | 236 |
| 2025-09-22 | 1.39 | $1.25 | 10700 |
| 2025-09-19 | 1.40 | $1.24 | — |
| 2025-09-18 | 1.41 | $1.24 | 23225 |
| 2025-09-17 | 1.42 | $1.22 | 1400 |
| 2025-09-16 | 1.44 | $1.22 | 1313 |
| 2025-09-15 | 1.45 | $1.24 | 3406 |
| 2025-09-12 | 1.46 | $1.27 | 36337 |
| 2025-09-11 | 1.49 | $1.42 | 6600 |
| 2025-09-10 | 1.50 | $1.45 | 28400 |
| 2025-09-09 | 1.52 | $1.28 | 1929 |
| 2025-09-08 | 1.55 | $1.45 | 11500 |
| 2025-09-05 | 1.57 | $1.42 | 1500 |
| 2025-09-04 | 1.58 | $1.48 | 1200 |
| 2025-09-03 | 1.60 | $1.41 | 2500 |
| 2025-09-02 | 1.61 | $1.43 | 725 |
| 2025-08-29 | 1.63 | $1.58 | 300 |
| 2025-08-28 | 1.63 | $1.51 | 4700 |
| 2025-08-27 | 1.64 | $1.54 | — |
| 2025-08-26 | 1.65 | $1.54 | 37 |
| 2025-08-25 | 1.65 | $1.54 | 1900 |
| 2025-08-22 | 1.66 | $1.51 | 2800 |
| 2025-08-21 | 1.66 | $1.47 | 735 |
| 2025-08-20 | 1.68 | $1.49 | 3549 |
| 2025-08-19 | 1.69 | $1.46 | 415 |
| 2025-08-18 | 1.70 | $1.49 | 2237 |
| 2025-08-15 | 1.71 | $1.52 | 7100 |
| 2025-08-14 | 1.71 | $1.72 | 820 |
| 2025-08-13 | 1.72 | $1.80 | 500 |
| 2025-08-12 | 1.72 | $1.78 | 1900 |
| 2025-08-11 | 1.72 | $1.93 | 300 |
| 2025-08-08 | 1.71 | $1.77 | 7600 |
| 2025-08-07 | 1.70 | $1.72 | 23541 |
| 2025-08-06 | 1.69 | $1.73 | — |
| 2025-08-05 | 1.67 | $1.73 | 3840 |
| 2025-08-04 | 1.66 | $1.70 | 1717 |
| 2025-08-01 | 1.65 | $1.68 | 7100 |
| 2025-07-31 | 1.64 | $1.70 | 1431 |
| 2025-07-30 | 1.64 | $1.64 | 1302 |
| 2025-07-29 | 1.63 | $1.64 | 513 |
| 2025-07-28 | 1.64 | $1.64 | 325 |
| 2025-07-25 | 1.65 | $1.65 | 1200 |
| 2025-07-24 | 1.66 | $1.71 | 1700 |
| 2025-07-23 | 1.68 | $1.70 | 3300 |
| 2025-07-22 | 1.69 | $1.68 | 1816 |
| 2025-07-21 | 1.71 | $1.68 | 100 |
| 2025-07-18 | 1.72 | $1.68 | 301 |
| 2025-07-17 | 1.74 | $1.75 | 1025 |
| 2025-07-16 | 1.78 | $1.82 | 300 |
| 2025-07-15 | 1.77 | $1.82 | 1006 |
| 2025-07-14 | 1.76 | $1.75 | 4139 |
| 2025-07-11 | 1.74 | $1.61 | 1000 |
| 2025-07-10 | 1.73 | $1.42 | 1400 |
| 2025-07-09 | 1.73 | $1.45 | 8240 |
| 2025-07-08 | 1.73 | $1.45 | 11500 |
| 2025-07-07 | 1.73 | $1.45 | 3608 |
| 2025-07-03 | 1.72 | $1.60 | 200 |
| 2025-07-02 | 1.72 | $1.60 | 1017 |
| 2025-07-01 | 1.72 | $1.52 | 15200 |
| 2025-06-30 | 1.72 | $1.80 | 1200 |
| 2025-06-27 | 1.71 | $1.79 | 2439 |
| 2025-06-26 | 1.69 | $1.88 | 9900 |
| 2025-06-25 | 1.69 | $2.05 | 2300 |
| 2025-06-24 | 1.67 | $2.00 | 1800 |
| 2025-06-23 | 1.67 | $2.02 | 7600 |
| 2025-06-20 | 1.66 | $2.00 | 8912 |
| 2025-06-18 | 1.66 | $2.10 | 12521 |
| 2025-06-17 | 1.66 | $2.38 | 34434 |
| 2025-06-16 | 1.64 | $1.69 | 8646 |
| 2025-06-13 | 1.64 | $1.67 | 14305 |
| 2025-06-12 | 1.62 | $1.40 | 21138 |
| 2025-06-11 | 1.61 | $1.29 | 21701 |
| 2025-06-10 | 1.61 | $1.37 | 23600 |
| 2025-06-09 | 1.60 | $1.47 | 2725 |
| 2025-06-06 | 1.60 | $1.47 | 6600 |
| 2025-06-05 | 1.59 | $1.32 | 25500 |
| 2025-06-04 | 1.60 | $1.60 | 12100 |
| 2025-06-03 | 1.59 | $1.57 | 5024 |
| 2025-06-02 | 1.60 | $1.57 | 3841 |
| 2025-05-30 | 1.60 | $1.52 | 5000 |
| 2025-05-29 | 1.62 | $1.50 | 14444 |
| 2025-05-28 | 1.64 | $1.76 | 4512 |
| 2025-05-27 | 1.64 | $1.78 | 6800 |
| 2025-05-23 | 1.64 | $1.86 | 22300 |
| 2025-05-22 | 1.63 | $1.91 | 11620 |
| 2025-05-21 | 1.62 | $1.98 | 1400 |
| 2025-05-20 | 1.60 | $2.14 | 13544 |
| 2025-05-19 | 1.58 | $2.00 | 9400 |
| 2025-05-16 | 1.58 | $1.68 | 43145 |
| 2025-05-15 | 1.59 | $1.14 | 4500 |
| 2025-05-14 | 1.63 | $1.21 | 16101 |
| 2025-05-13 | 1.66 | $1.25 | 4000 |
| 2025-05-12 | 1.70 | $1.30 | 900 |
| 2025-05-09 | 1.74 | $1.40 | 7115 |
| 2025-05-08 | 1.76 | $1.38 | 3213 |
| 2025-05-07 | 1.78 | $1.39 | 1446 |
| 2025-05-06 | 1.80 | $1.41 | 12100 |
| 2025-05-05 | 1.83 | $1.74 | — |
| 2025-05-02 | 1.84 | $1.74 | 4200 |
| 2025-05-01 | 1.84 | $1.83 | — |
| 2025-04-30 | 1.83 | $1.83 | — |
| 2025-04-29 | 1.83 | $1.83 | 900 |
| 2025-04-28 | 1.83 | $1.75 | 1300 |
| 2025-04-25 | 1.84 | $1.67 | — |
| 2025-04-24 | 1.85 | $1.67 | 900 |
| 2025-04-23 | 1.86 | $1.68 | 3100 |
| 2025-04-22 | 1.87 | $1.68 | 1400 |
| 2025-04-21 | 1.88 | $1.92 | 4400 |
| 2025-04-17 | 1.88 | $1.95 | 7300 |
| 2025-04-16 | 1.87 | $1.92 | 2500 |
| 2025-04-15 | 1.87 | $1.95 | 4920 |
| 2025-04-14 | 1.87 | $1.93 | 2900 |
| 2025-04-11 | 1.87 | $2.08 | 2720 |
| 2025-04-10 | 1.87 | $1.90 | 4200 |
| 2025-04-09 | 1.88 | $1.77 | 2100 |
| 2025-04-08 | 1.88 | $1.65 | 9700 |
| 2025-04-07 | 1.90 | $2.12 | 24600 |
| 2025-04-04 | 1.89 | $2.00 | 45300 |
| 2025-04-03 | 1.90 | $1.67 | 300 |
| 2025-04-02 | 1.89 | $1.65 | 7800 |
| 2025-04-01 | 1.90 | $1.86 | 125 |
| 2025-03-31 | 1.88 | $1.85 | 300 |
| 2025-03-28 | 1.87 | $1.87 | 200 |
| 2025-03-27 | 1.86 | $1.87 | 1100 |
| 2025-03-26 | 1.86 | $1.87 | 1100 |
| 2025-03-25 | 1.85 | $1.87 | — |
| 2025-03-24 | 1.85 | $1.87 | 500 |
| 2025-03-21 | 1.85 | $1.87 | 630 |
| 2025-03-20 | 1.84 | $1.90 | 1100 |
| 2025-03-19 | 1.84 | $1.90 | 300 |
| 2025-03-18 | 1.83 | $1.90 | 400 |
| 2025-03-17 | 1.84 | $2.00 | 200 |
| 2025-03-14 | 1.84 | $2.08 | 5110 |
| 2025-03-13 | 1.83 | $2.00 | 2505 |
| 2025-03-12 | 1.82 | $1.86 | 2700 |
| 2025-03-11 | 1.84 | $1.90 | 2805 |
| 2025-03-10 | 1.86 | $1.98 | 1300 |
| 2025-03-07 | 1.87 | $2.13 | 10200 |
| 2025-03-06 | 1.88 | $1.65 | 16809 |
| 2025-03-05 | 1.91 | $1.81 | 8700 |
| 2025-03-04 | 1.93 | $1.50 | 2020 |
| 2025-03-03 | 1.97 | $1.50 | 3428 |
| 2025-02-28 | 2.01 | $1.78 | — |
| 2025-02-27 | 2.04 | $1.78 | 1400 |
| 2025-02-26 | 2.07 | $1.80 | — |
| 2025-02-25 | 2.10 | $1.80 | 1070 |
| 2025-02-24 | 2.14 | $1.80 | 5305 |
| 2025-02-21 | 2.20 | $1.79 | 800 |
| 2025-02-20 | 2.27 | $1.79 | 4400 |
| 2025-02-19 | 2.34 | $1.82 | 13700 |
| 2025-02-18 | 2.44 | $1.98 | 1736 |
| 2025-02-14 | 2.53 | $1.98 | 2140 |
| 2025-02-13 | 2.61 | $1.90 | 6517 |
| 2025-02-12 | 2.70 | $1.88 | 16937 |
| 2025-02-11 | 2.78 | $2.25 | 6637 |
| 2025-02-10 | 2.83 | $2.22 | 2642 |
| 2025-02-07 | 2.87 | $2.27 | 19245 |
| 2025-02-06 | 2.89 | $2.31 | 22700 |
| 2025-02-05 | 2.92 | $2.26 | 19300 |
| 2025-02-04 | 2.94 | $2.17 | 11800 |
| 2025-02-03 | 2.96 | $2.25 | 6900 |
| 2025-01-31 | 2.97 | $2.29 | 6700 |
| 2025-01-30 | 2.98 | $2.46 | 12700 |
| 2025-01-29 | 2.99 | $2.33 | 8100 |
| 2025-01-28 | 3.00 | $2.45 | 1106 |
| 2025-01-27 | 3.01 | $2.62 | 4340 |
| 2025-01-24 | 3.01 | $2.95 | 12200 |
| 2025-01-23 | 2.99 | $3.20 | 1700 |
| 2025-01-22 | 2.97 | $3.12 | 8400 |
| 2025-01-21 | 2.95 | $3.88 | 6400 |
| 2025-01-17 | 2.89 | $3.73 | 4040 |
| 2025-01-16 | 2.84 | $3.65 | 5250 |
| 2025-01-15 | 2.79 | $3.65 | 9240 |
| 2025-01-14 | 2.75 | $3.48 | 525 |
| 2025-01-13 | 2.73 | $3.25 | 1814 |
| 2025-01-10 | 2.72 | $2.99 | 11500 |
| 2025-01-08 | 2.71 | $2.85 | 700 |
| 2025-01-07 | 2.71 | $2.84 | 6900 |
| 2025-01-06 | 2.71 | $2.63 | 5100 |
| 2025-01-03 | 2.72 | $2.62 | 3737 |
| 2025-01-02 | 2.73 | $2.47 | 1936 |
| 2024-12-31 | 2.76 | $2.37 | 6800 |
| 2024-12-30 | 2.78 | $2.65 | 200 |
| 2024-12-27 | 2.81 | $2.65 | 7800 |
| 2024-12-26 | 2.83 | $2.66 | 2100 |
| 2024-12-24 | 2.86 | $2.53 | 200 |
| 2024-12-23 | 2.90 | $2.53 | 1400 |
| 2024-12-20 | 2.92 | $2.83 | 500 |
| 2024-12-19 | 2.95 | $2.77 | 1900 |
| 2024-12-18 | 2.97 | $2.72 | 5400 |
| 2024-12-17 | 3.00 | $2.59 | 3900 |
| 2024-12-16 | 3.03 | $2.63 | 12900 |
| 2024-12-13 | 3.05 | $2.90 | 4206 |
| 2024-12-12 | 3.09 | $3.08 | 120 |
| 2024-12-11 | 3.11 | $3.00 | 1400 |
| 2024-12-10 | 3.13 | $2.84 | 1200 |
| 2024-12-09 | 3.15 | $2.84 | 300 |
| 2024-12-06 | 3.17 | $2.83 | 800 |
| 2024-12-05 | 3.20 | $2.90 | — |
| 2024-12-04 | 3.24 | $2.90 | 10033 |
| 2024-12-03 | 3.27 | $2.92 | 32800 |
| 2024-12-02 | 3.31 | $2.91 | 600 |
| 2024-11-29 | 3.35 | $3.12 | 100 |
| 2024-11-27 | 3.38 | $3.12 | 200 |
| 2024-11-26 | 3.41 | $3.17 | 7000 |
| 2024-11-25 | 3.44 | $3.30 | 4100 |
| 2024-11-22 | 3.46 | $3.12 | 5005 |
| 2024-11-21 | 3.49 | $3.34 | 8000 |
| 2024-11-20 | 3.51 | $3.23 | 2019 |
| 2024-11-19 | 3.53 | $3.35 | 25600 |
| 2024-11-18 | 3.55 | $3.10 | 3902 |
| 2024-11-15 | 3.58 | $3.00 | 14010 |
| 2024-11-14 | 3.63 | $3.65 | 3509 |
| 2024-11-13 | 3.65 | $3.65 | 3935 |
| 2024-11-12 | 3.66 | $3.32 | 113 |
| 2024-11-11 | 3.70 | $3.28 | 1701 |
| 2024-11-08 | 3.73 | $3.17 | 2400 |
| 2024-11-07 | 3.77 | $3.47 | 2800 |
| 2024-11-06 | 3.81 | $3.58 | 3700 |
| 2024-11-05 | 3.83 | $3.62 | 4200 |
| 2024-11-04 | 3.85 | $3.71 | 600 |
| 2024-11-01 | 3.87 | $3.70 | 425 |
| 2024-10-31 | 3.90 | $3.77 | 305 |
| 2024-10-30 | 3.91 | $3.72 | — |
| 2024-10-29 | 3.92 | $3.72 | 114 |
| 2024-10-28 | 3.94 | $3.72 | 100 |
| 2024-10-25 | 3.95 | $3.70 | 2972 |
| 2024-10-24 | 3.97 | $3.70 | 2972 |
| 2024-10-23 | 3.98 | $3.70 | 2972 |
| 2024-10-22 | 4.01 | $3.70 | — |
| 2024-10-21 | 4.03 | $3.70 | 9900 |
| 2024-10-18 | 4.05 | $4.00 | 700 |
| 2024-10-17 | 4.06 | $4.05 | 1900 |
| 2024-10-16 | 4.08 | $3.95 | — |
| 2024-10-15 | 4.09 | $3.95 | 10800 |
| 2024-10-14 | 4.11 | $4.00 | 13500 |
| 2024-10-11 | 4.11 | $4.00 | 1300 |
| 2024-10-10 | 4.12 | $4.14 | 923 |
| 2024-10-09 | 4.11 | $4.01 | 100 |
| 2024-10-08 | 4.12 | $4.01 | 410 |
| 2024-10-07 | 4.13 | $4.11 | 200 |
| 2024-10-04 | 4.13 | $4.29 | 1200 |
| 2024-10-03 | 4.12 | $4.00 | 257 |
| 2024-10-02 | 4.13 | $4.00 | 257 |
| 2024-10-01 | 4.14 | $4.00 | 400 |
| 2024-09-30 | 4.14 | $4.02 | 1450 |
| 2024-09-27 | 4.14 | $4.00 | 1450 |
| 2024-09-26 | 4.14 | $4.02 | 1100 |
| 2024-09-25 | 4.14 | $4.30 | 3800 |
| 2024-09-24 | 4.12 | $4.10 | 1200 |
| 2024-09-23 | 4.12 | $4.00 | 5026 |
| 2024-09-20 | 4.11 | $4.30 | 250 |
| 2024-09-19 | 4.09 | $4.30 | 250 |
| 2024-09-18 | 4.07 | $4.30 | 250 |
| 2024-09-17 | 4.05 | $4.30 | 400 |
| 2024-09-16 | 4.03 | $4.02 | 850 |
| 2024-09-13 | 4.02 | $4.10 | 850 |
| 2024-09-12 | 4.01 | $4.10 | 909 |
| 2024-09-11 | 4.01 | $4.20 | 1600 |
| 2024-09-10 | 4.00 | $4.15 | 2200 |
| 2024-09-09 | 3.99 | $4.11 | 2201 |
| 2024-09-06 | 4.00 | $4.00 | 6900 |
| 2024-09-05 | 4.02 | $4.20 | 1500 |
| 2024-09-04 | 4.03 | $4.18 | 1322 |
| 2024-09-03 | 4.03 | $4.18 | 1700 |
| 2024-08-30 | 4.02 | $4.00 | — |
| 2024-08-29 | 4.03 | $4.00 | 12900 |
| 2024-08-28 | 4.07 | $3.97 | 1315 |
| 2024-08-27 | 4.11 | $3.97 | 324 |
| 2024-08-26 | 4.15 | $3.95 | 1415 |
| 2024-08-23 | 4.17 | $3.90 | 503 |
| 2024-08-22 | 4.20 | $3.84 | 400 |
| 2024-08-21 | 4.24 | $3.91 | 100 |
| 2024-08-20 | 4.25 | $3.91 | 100 |
| 2024-08-19 | 4.27 | $3.91 | 534 |
| 2024-08-16 | 4.28 | $3.85 | 1200 |
| 2024-08-15 | 4.30 | $3.80 | 13620 |
| 2024-08-14 | 4.32 | $4.09 | 900 |
| 2024-08-13 | 4.32 | $4.00 | 3800 |
| 2024-08-12 | 4.33 | $4.12 | 4800 |
| 2024-08-09 | 4.33 | $4.25 | 2100 |
| 2024-08-08 | 4.32 | $4.40 | 1922 |
| 2024-08-07 | 4.31 | $4.30 | 2255 |
| 2024-08-06 | 4.30 | $4.30 | 500 |
| 2024-08-05 | 4.28 | $4.00 | 2600 |
| 2024-08-02 | 4.29 | $4.17 | 6700 |
| 2024-08-01 | 4.29 | $4.70 | 204 |
| 2024-07-31 | 4.27 | $4.87 | 1401 |
| 2024-07-30 | 4.24 | $4.65 | 1000 |
| 2024-07-29 | 4.22 | $4.49 | 200 |
| 2024-07-26 | 4.20 | $4.50 | 2200 |
| 2024-07-25 | 4.17 | $4.50 | 3605 |
| 2024-07-24 | 4.15 | $4.20 | 1424 |
| 2024-07-23 | 4.14 | $4.20 | 800 |
| 2024-07-22 | 4.12 | $4.20 | 1760 |
| 2024-07-19 | 4.11 | $4.20 | 252 |
| 2024-07-18 | 4.11 | $4.18 | 2071 |
| 2024-07-17 | 4.12 | $4.21 | 4400 |
| 2024-07-16 | 4.11 | $4.14 | 5350 |
| 2024-07-15 | 4.11 | $4.12 | 1850 |
| 2024-07-12 | 4.12 | $4.10 | 3822 |
| 2024-07-10 | 4.13 | $4.13 | 589 |
| 2024-07-09 | 4.14 | $4.13 | 101 |
| 2024-07-08 | 4.15 | $4.00 | 9268 |
| 2024-07-05 | 4.16 | $4.15 | 1992 |
| 2024-07-03 | 4.17 | $4.15 | 7807 |
| 2024-07-02 | 4.20 | $4.24 | 2408 |
| 2024-07-01 | 4.23 | $4.35 | 1308 |
| 2024-06-28 | 4.26 | $4.11 | 6801 |
| 2024-06-27 | 4.31 | $4.10 | 1457 |
| 2024-06-26 | 4.36 | $4.05 | 967 |
| 2024-06-25 | 4.41 | $3.98 | 242 |
| 2024-06-24 | 4.51 | $4.00 | 942 |
| 2024-06-21 | 4.62 | $3.90 | 11470 |
| 2024-06-20 | 4.74 | $4.00 | 3435 |
| 2024-06-18 | 4.83 | $4.23 | 6363 |
| 2024-06-17 | 4.94 | $4.38 | 2616 |
| 2024-06-14 | 5.05 | $4.01 | 3937 |
| 2024-06-13 | 5.17 | $4.10 | 325 |
| 2024-06-12 | 5.29 | $4.25 | 9315 |
| 2024-06-11 | 5.45 | $4.30 | 255 |
| 2024-06-10 | 5.60 | $4.35 | 1661 |
| 2024-06-07 | 5.76 | $4.32 | 4575 |
| 2024-06-06 | 5.92 | $4.29 | 14036 |
| 2024-06-05 | 6.07 | $4.32 | 56531 |
| 2024-06-04 | 6.21 | $4.68 | 401 |
| 2024-06-03 | 6.34 | $4.94 | 28905 |
| 2024-05-31 | 6.43 | $4.90 | 4307 |
| 2024-05-30 | 6.51 | $5.05 | 601 |
| 2024-05-29 | 6.59 | $5.05 | 4142 |
| 2024-05-28 | 6.68 | $5.15 | 65047 |
| 2024-05-24 | 6.78 | $5.91 | 1023 |
| 2024-05-23 | 6.82 | $6.35 | 1214 |
| 2024-05-22 | 6.85 | $6.15 | 3680 |
| 2024-05-21 | 6.87 | $5.85 | 7191 |
| 2024-05-20 | 6.90 | $6.50 | 178 |
| 2024-05-17 | 6.91 | $6.54 | 582 |
| 2024-05-16 | 6.91 | $6.30 | 9717 |
| 2024-05-15 | 6.91 | $6.55 | 5856 |
| 2024-05-14 | 6.94 | $7.45 | 5775 |
| 2024-05-13 | 6.91 | $7.42 | 720 |
| 2024-05-10 | 6.86 | $7.40 | 4200 |
| 2024-05-09 | 6.80 | $7.50 | 5210 |
| 2024-05-08 | 6.73 | $7.35 | 2651 |
| 2024-05-06 | 6.66 | $7.24 | 1201 |
| 2024-05-03 | 6.60 | $7.23 | 137 |
| 2024-05-02 | 6.55 | $6.80 | 5397 |
| 2024-05-01 | 6.50 | $6.50 | 7744 |
| 2024-04-30 | 6.43 | $6.65 | 6506 |
| 2024-04-29 | 6.36 | $6.80 | 617 |
| 2024-04-26 | 6.27 | $7.04 | 617 |
| 2024-04-24 | 6.17 | $6.82 | 312 |
| 2024-04-23 | 6.08 | $6.99 | 5893 |
| 2024-04-22 | 5.97 | $6.50 | 1216 |
| 2024-04-19 | 5.89 | $6.45 | 1108 |
| 2024-04-17 | 5.82 | $6.69 | 4054 |
| 2024-04-16 | 5.72 | $6.48 | 1611 |
| 2024-04-15 | 5.63 | $6.42 | 8508 |
| 2024-04-12 | 5.54 | $7.00 | 3475 |
| 2024-04-11 | 5.44 | $6.90 | 5699 |
| 2024-04-10 | 5.32 | $6.50 | 2550 |
| 2024-04-09 | 5.23 | $6.20 | 1267 |
| 2024-04-08 | 5.16 | $6.03 | 5246 |
| 2024-04-05 | 5.08 | $6.00 | 3458 |
| 2024-04-04 | 5.01 | $6.03 | 8166 |
| 2024-04-03 | 4.94 | $6.20 | 8594 |
| 2024-04-02 | 4.85 | $5.70 | 9252 |
| 2024-04-01 | 4.77 | $5.24 | 1189 |
| 2024-03-28 | 4.73 | $5.19 | 5519 |
| 2024-03-27 | 4.68 | $4.95 | 3353 |
| 2024-03-26 | 4.66 | $5.05 | 1488 |
| 2024-03-25 | 4.61 | $5.10 | 4421 |
| 2024-03-22 | 4.57 | $4.85 | 2689 |
| 2024-03-21 | 4.54 | $4.90 | 2151 |
| 2024-03-20 | 4.52 | $4.87 | 1315 |
| 2024-03-19 | 4.51 | $4.80 | 400 |
| 2024-03-18 | 4.50 | $4.66 | 1300 |
| 2024-03-15 | 4.48 | $4.55 | 1614 |
| 2024-03-14 | 4.49 | $5.12 | 7111 |
| 2024-03-13 | 4.46 | $4.51 | 900 |
| 2024-03-12 | 4.46 | $4.62 | 4870 |
| 2024-03-11 | 4.46 | $4.73 | 10433 |
| 2024-03-08 | 4.46 | $4.60 | 550 |
| 2024-03-07 | 4.47 | $4.60 | 9863 |
| 2024-03-06 | 4.47 | $4.50 | 1252 |
| 2024-03-05 | 4.48 | $4.39 | 1492 |
| 2024-03-04 | 4.49 | $4.20 | 12044 |
| 2024-03-01 | 4.52 | $4.31 | 2043 |
| 2024-02-29 | 4.56 | $4.26 | 4441 |
| 2024-02-28 | 4.59 | $4.55 | 4847 |
| 2024-02-27 | 4.61 | $4.17 | 1332 |
| 2024-02-26 | 4.63 | $4.12 | 428 |
| 2024-02-23 | 4.63 | $4.36 | 5798 |
| 2024-02-22 | 4.64 | $4.47 | 152 |
| 2024-02-21 | 4.64 | $4.64 | 2106 |
| 2024-02-20 | 4.62 | $4.60 | 723 |
| 2024-02-16 | 4.61 | $4.37 | 5285 |
| 2024-02-15 | 4.60 | $4.60 | 615 |
| 2024-02-14 | 4.57 | $4.56 | 2142 |
| 2024-02-13 | 4.55 | $4.58 | — |
| 2024-02-12 | 4.54 | $4.58 | 1416 |
| 2024-02-09 | 4.53 | $4.65 | 4154 |
| 2024-02-08 | 4.52 | $4.92 | 2940 |
| 2024-02-07 | 4.48 | $4.63 | — |
| 2024-02-06 | 4.46 | $4.63 | 5347 |
| 2024-02-05 | 4.46 | $4.59 | 181 |
| 2024-02-02 | 4.44 | $4.90 | 1922 |
| 2024-02-01 | 4.41 | $4.97 | 6943 |
| 2024-01-31 | 4.38 | $4.88 | — |
| 2024-01-30 | 4.36 | $4.88 | 9316 |
| 2024-01-29 | 4.33 | $4.57 | 9838 |
| 2024-01-26 | 4.32 | $4.30 | 8214 |
| 2024-01-25 | 4.33 | $4.50 | 8811 |
| 2024-01-24 | 4.33 | $4.43 | 9284 |
| 2024-01-23 | 4.33 | $4.20 | 8623 |
| 2024-01-22 | 4.34 | $4.37 | 332 |
| 2024-01-19 | 4.34 | $4.20 | 14150 |
| 2024-01-18 | 4.34 | $4.15 | 1796 |
| 2024-01-17 | 4.35 | $4.16 | 10531 |
| 2024-01-16 | 4.35 | $4.24 | 495 |
| 2024-01-12 | 4.33 | $4.40 | 3239 |
| 2024-01-11 | 4.31 | $4.40 | 1225 |
| 2024-01-10 | 4.29 | $4.26 | 450 |
| 2024-01-09 | 4.28 | $4.25 | 2277 |
| 2024-01-08 | 4.27 | $4.46 | 2704 |
| 2024-01-05 | 4.26 | $4.26 | 7530 |
| 2024-01-04 | 4.28 | $4.37 | 12904 |
| 2024-01-03 | 4.29 | $4.40 | 11760 |
| 2024-01-02 | 4.30 | $4.38 | 4023 |
| 2023-12-29 | 4.30 | $4.32 | 6632 |
| 2023-12-28 | 4.31 | $4.42 | 799 |
| 2023-12-27 | 4.31 | $4.45 | 6075 |
| 2023-12-26 | 4.31 | $4.46 | 15900 |
| 2023-12-22 | 4.30 | $4.39 | 5987 |
| 2023-12-21 | 4.29 | $4.40 | 3207 |
| 2023-12-20 | 4.28 | $4.39 | 1080 |
| 2023-12-19 | 4.29 | $4.31 | 4144 |
| 2023-12-18 | 4.30 | $4.18 | 2611 |
| 2023-12-15 | 4.33 | $4.18 | 7085 |
| 2023-12-14 | 4.35 | $4.01 | 4634 |
| 2023-12-13 | 4.38 | $3.89 | 6798 |
| 2023-12-12 | 4.43 | $4.05 | 764 |
| 2023-12-11 | 4.45 | $4.00 | 30574 |
| 2023-12-08 | 4.50 | $4.12 | 5331 |
| 2023-12-07 | 4.54 | $4.30 | 9582 |
| 2023-12-06 | 4.56 | $4.64 | 2416 |
| 2023-12-05 | 4.57 | $4.59 | 5200 |
| 2023-12-04 | 4.60 | $4.43 | 2030 |
| 2023-12-01 | 4.62 | $4.45 | 18591 |
| 2023-11-30 | 4.65 | $4.45 | 6747 |
| 2023-11-29 | 4.67 | $4.47 | 1364 |
| 2023-11-28 | 4.68 | $4.42 | 15308 |
| 2023-11-27 | 4.70 | $4.25 | 3272 |
| 2023-11-24 | 4.73 | $4.35 | 2654 |
| 2023-11-22 | 4.76 | $4.20 | 1100 |
| 2023-11-21 | 4.79 | $4.50 | 17671 |
| 2023-11-20 | 4.80 | $4.58 | 3809 |
| 2023-11-17 | 4.82 | $4.70 | 3431 |
| 2023-11-16 | 4.83 | $4.55 | 5090 |
| 2023-11-15 | 4.85 | $4.75 | 5345 |
| 2023-11-14 | 4.86 | $4.75 | 7576 |
| 2023-11-13 | 4.87 | $4.50 | 20101 |
| 2023-11-10 | 4.89 | $5.01 | 9114 |
| 2023-11-09 | 4.87 | $4.89 | 34241 |
| 2023-11-08 | 4.83 | $4.81 | 5020 |
| 2023-11-07 | 4.80 | $4.80 | 6499 |
| 2023-11-06 | 4.75 | $5.10 | 8587 |
| 2023-11-03 | 4.68 | $4.96 | 2401 |
| 2023-11-02 | 4.61 | $5.05 | 1020 |
| 2023-11-01 | 4.53 | $4.78 | 987 |
| 2023-10-31 | 4.46 | $4.75 | 5224 |
| 2023-10-30 | 4.40 | $4.80 | 4810 |
| 2023-10-27 | 4.34 | $4.79 | 994 |
| 2023-10-26 | 4.30 | $4.92 | 1304 |
| 2023-10-25 | 4.25 | $4.88 | 3989 |
| 2023-10-24 | 4.19 | $4.61 | 5595 |
| 2023-10-23 | 4.15 | $4.99 | 2979 |
| 2023-10-20 | 4.08 | $4.97 | 7916 |
| 2023-10-19 | 4.02 | $4.90 | 8898 |
| 2023-10-18 | 3.97 | $4.90 | 3633 |
| 2023-10-17 | 3.90 | $5.00 | 4709 |
| 2023-10-16 | 3.86 | $4.96 | 7958 |
| 2023-10-13 | 3.81 | $4.55 | 9921 |
| 2023-10-12 | 3.76 | $4.10 | 19791 |
| 2023-10-11 | 3.75 | $4.20 | 1388 |
| 2023-10-10 | 3.75 | $3.88 | 5134 |
| 2023-10-09 | 3.77 | $3.67 | 939 |
| 2023-10-06 | 3.80 | $3.51 | 1500 |
| 2023-10-05 | 3.84 | $3.50 | 6290 |
| 2023-10-04 | 3.89 | $3.41 | 3705 |
| 2023-10-03 | 3.94 | $3.45 | 11105 |
| 2023-10-02 | 3.99 | $3.55 | 4762 |
| 2023-09-29 | 4.03 | $3.98 | 2118 |
| 2023-09-28 | 4.04 | $4.04 | 4184 |
| 2023-09-27 | 4.04 | $3.71 | 2627 |
| 2023-09-26 | 4.06 | $3.65 | 2198 |
| 2023-09-25 | 4.07 | $3.65 | 4069 |
| 2023-09-22 | 4.09 | $3.81 | 7470 |
| 2023-09-21 | 4.09 | $3.90 | 2674 |
| 2023-09-20 | 4.08 | $3.50 | 4262 |
| 2023-09-19 | 4.10 | $4.12 | 1453 |
| 2023-09-18 | 4.09 | $3.95 | 4794 |
| 2023-09-15 | 4.08 | $3.60 | 12010 |
| 2023-09-14 | 4.10 | $3.89 | 5898 |
| 2023-09-13 | 4.09 | $4.15 | 652 |
| 2023-09-12 | 4.05 | $4.30 | 2060 |
| 2023-09-11 | 4.15 | $4.32 | 1511 |
| 2023-09-08 | 4.25 | $4.32 | 4881 |
| 2023-09-07 | 4.34 | $4.55 | 2366 |
| 2023-09-06 | 4.42 | $4.46 | 5125 |
| 2023-09-05 | 4.52 | $4.37 | 8426 |
| 2023-09-01 | 4.62 | $4.40 | 1400 |
| 2023-08-31 | 4.75 | $4.12 | 296 |
| 2023-08-30 | 4.90 | $4.06 | 1290 |
| 2023-08-29 | 5.00 | $4.02 | 4005 |
| 2023-08-28 | 5.11 | $4.00 | 2431 |
| 2023-08-25 | 5.23 | $3.89 | 222 |
| 2023-08-24 | 5.35 | $3.95 | 7487 |
| 2023-08-23 | 5.45 | $3.55 | 16437 |
| 2023-08-22 | 5.58 | $4.01 | 20476 |
| 2023-08-21 | 5.68 | $3.82 | 22529 |
| 2023-08-18 | 5.80 | $3.82 | 25338 |
| 2023-08-17 | 5.92 | $3.95 | 38754 |
| 2023-08-16 | 6.04 | $3.68 | 16153 |
| 2023-08-15 | 6.16 | $3.40 | 161010 |
| 2023-08-14 | 6.29 | $6.36 | 5620 |
| 2023-08-11 | 6.30 | $6.30 | 5010 |
| 2023-08-10 | 6.29 | $6.05 | 7772 |
| 2023-08-09 | 6.33 | $6.20 | 7754 |
| 2023-08-08 | 6.32 | $6.49 | 10952 |
| 2023-08-07 | 6.29 | $6.24 | 17980 |
| 2023-08-04 | 6.28 | $7.15 | 3327 |
| 2023-08-03 | 6.19 | $7.00 | 9398 |
| 2023-08-02 | 6.14 | $6.15 | 4696 |
| 2023-08-01 | 6.09 | $6.15 | 1965 |
| 2023-07-31 | 6.02 | $6.50 | 11600 |
| 2023-07-28 | 5.94 | $6.20 | 1023 |
| 2023-07-27 | 5.85 | $6.00 | 706 |
| 2023-07-26 | 5.74 | $6.03 | 3271 |
| 2023-07-25 | 5.63 | $6.18 | 11237 |
| 2023-07-24 | 5.51 | $6.06 | 14367 |
| 2023-07-21 | 5.41 | $6.38 | 23044 |
| 2023-07-20 | 5.30 | $6.30 | 7154 |
| 2023-07-19 | 5.20 | $6.05 | 21538 |
| 2023-07-18 | 5.10 | $6.02 | 12263 |
| 2023-07-17 | 5.00 | $6.54 | 12296 |
| 2023-07-14 | 4.87 | $6.06 | 32609 |
| 2023-07-13 | 4.77 | $6.80 | 34954 |
| 2023-07-12 | 4.62 | $6.13 | 22639 |
| 2023-07-11 | 4.51 | $5.90 | 9136 |
| 2023-07-10 | 4.42 | $6.09 | 8748 |
| 2023-07-07 | 4.31 | $5.35 | 24789 |
| 2023-07-06 | 4.23 | $5.91 | 32308 |
| 2023-07-05 | 4.10 | $5.20 | 4072 |
| 2023-07-03 | 4.02 | $4.75 | 22384 |
| 2023-06-30 | 3.98 | $4.80 | 8427 |
| 2023-06-29 | 3.90 | $4.45 | 54027 |
| 2023-06-28 | 3.84 | $3.86 | 4353 |
| 2023-06-27 | 3.82 | $3.70 | 9030 |
| 2023-06-26 | 3.80 | $3.86 | 29964 |
| 2023-06-23 | 3.76 | $4.12 | 2463 |
| 2023-06-22 | 3.72 | $4.11 | 5180 |
| 2023-06-21 | 3.70 | $4.20 | 7568 |
| 2023-06-20 | 3.67 | $4.15 | 13020 |
| 2023-06-16 | 3.63 | $4.06 | 3289 |
| 2023-06-15 | 3.58 | $3.99 | 12334 |
| 2023-06-14 | 3.54 | $3.90 | 10870 |
| 2023-06-13 | 3.49 | $3.92 | 13873 |
| 2023-06-12 | 3.40 | $3.86 | 6497 |
| 2023-06-09 | 3.30 | $4.03 | 5926 |
| 2023-06-08 | 3.21 | $4.04 | 33915 |
| 2023-06-07 | 3.10 | $3.61 | 3422 |
| 2023-06-06 | 3.02 | $3.34 | 26691 |
| 2023-06-05 | 2.96 | $3.68 | 50345 |
| 2023-06-02 | 2.87 | $3.86 | 52542 |
| 2023-06-01 | 2.77 | $3.32 | 11116 |
| 2023-05-31 | 2.70 | $3.25 | 3536 |
| 2023-05-30 | 2.63 | $3.43 | 16740 |
| 2023-05-26 | 2.58 | $3.20 | 45746 |
| 2023-05-25 | 2.54 | $3.10 | 24408 |
| 2023-05-24 | 2.51 | $3.41 | 14179 |
| 2023-05-23 | 2.46 | $3.60 | 12902 |
| 2023-05-22 | 2.39 | $3.70 | 48478 |
| 2023-05-19 | 2.34 | $3.21 | 15248 |
| 2023-05-18 | 2.32 | $3.20 | 27798 |
| 2023-05-17 | 2.31 | $3.10 | 45527 |
| 2023-05-16 | 2.29 | $2.89 | 92886 |
| 2023-05-15 | 2.30 | $2.15 | 8051 |
| 2023-05-12 | 2.34 | $1.98 | 12635 |
| 2023-05-11 | 2.38 | $2.05 | 3874 |
| 2023-05-10 | 2.43 | $2.02 | 1775 |
| 2023-05-09 | 2.48 | $2.00 | 5344 |
| 2023-05-08 | 2.51 | $2.05 | 9186 |
| 2023-05-05 | 2.53 | $1.90 | 8169 |
| 2023-05-04 | 2.56 | $1.80 | 10425 |
| 2023-05-03 | 2.60 | $1.95 | 5200 |
| 2023-05-02 | 2.62 | $1.77 | 76131 |
| 2023-05-01 | 2.65 | $2.45 | 3361 |
| 2023-04-28 | 2.63 | $2.51 | 3736 |
| 2023-04-27 | 2.58 | $2.44 | 14382 |
| 2023-04-26 | 2.55 | $2.40 | 13530 |
| 2023-04-25 | 2.50 | $2.33 | 52893 |
| 2023-04-24 | 2.46 | $2.70 | 7517 |
| 2023-04-21 | 2.40 | $2.76 | 8795 |
| 2023-04-20 | 2.34 | $2.90 | 16870 |
| 2023-04-19 | 2.27 | $2.76 | 7461 |
| 2023-04-18 | 2.20 | $3.00 | 10592 |
| 2023-04-17 | 2.13 | $2.96 | 9413 |
| 2023-04-14 | 2.05 | $2.90 | 10218 |
| 2023-04-13 | 1.99 | $3.00 | 13996 |
| 2023-04-12 | 1.92 | $3.02 | 32033 |
| 2023-04-11 | 1.87 | $2.58 | 11978 |
| 2023-04-10 | 1.84 | $2.40 | 22298 |
| 2023-04-06 | 1.82 | $2.50 | 15970 |
| 2023-04-05 | 1.80 | $2.58 | 19064 |
| 2023-04-04 | 1.77 | $2.40 | 20625 |
| 2023-04-03 | 1.75 | $2.42 | 120180 |
| 2023-03-31 | 1.72 | $1.95 | 22033 |
| 2023-03-30 | 1.73 | $1.71 | 694 |
| 2023-03-29 | 1.75 | $1.76 | 49289 |
| 2023-03-28 | 1.77 | $1.45 | 733 |
| 2023-03-27 | 1.80 | $1.51 | 2499 |
| 2023-03-24 | 1.81 | $1.50 | 4935 |
| 2023-03-23 | 1.84 | $1.44 | 7227 |
| 2023-03-22 | 1.87 | $1.47 | 7906 |
| 2023-03-21 | 1.89 | $1.51 | 1628 |
| 2023-03-20 | 1.90 | $1.50 | 9379 |
| 2023-03-17 | 1.93 | $1.45 | 27638 |
| 2023-03-16 | 1.95 | $1.60 | 29542 |
| 2023-03-15 | 1.98 | $1.75 | 33860 |
| 2023-03-14 | 1.99 | $1.95 | 2071 |
| 2023-03-13 | 2.00 | $2.03 | 5225 |
| 2023-03-10 | 1.99 | $1.95 | 4728 |
| 2023-03-09 | 1.98 | $2.01 | 5600 |
| 2023-03-08 | 1.96 | $2.01 | 2480 |
| 2023-03-07 | 1.94 | $2.00 | 3469 |
| 2023-03-06 | 1.93 | $1.94 | 9810 |
| 2023-03-03 | 1.93 | $2.08 | 5400 |
| 2023-03-02 | 1.92 | $2.14 | 900 |
| 2023-03-01 | 1.89 | $2.11 | 594 |
| 2023-02-28 | 1.88 | $1.99 | 2435 |
| 2023-02-27 | 1.86 | $1.87 | 3655 |
| 2023-02-24 | 1.84 | $1.96 | 3461 |
| 2023-02-23 | 1.82 | $2.00 | 4076 |
| 2023-02-22 | 1.79 | $2.00 | 1622 |
| 2023-02-21 | 1.77 | $1.76 | 3074 |
| 2023-02-17 | 1.76 | $1.93 | 4673 |
| 2023-02-16 | 1.74 | $2.00 | 1842 |
| 2023-02-15 | 1.71 | $2.04 | 7714 |
| 2023-02-14 | 1.68 | $2.00 | 10923 |
| 2023-02-13 | 1.65 | $2.21 | 20123 |
| 2023-02-10 | 1.61 | $1.90 | 7385 |
| 2023-02-09 | 1.58 | $1.62 | 3268 |
| 2023-02-08 | 1.57 | $1.60 | 3833 |
| 2023-02-07 | 1.56 | $1.74 | 11742 |
| 2023-02-06 | 1.55 | $1.80 | 6784 |
| 2023-02-03 | 1.53 | $1.84 | 6188 |
| 2023-02-02 | 1.51 | $1.87 | 48047 |
| 2023-02-01 | 1.49 | $1.66 | 17269 |
| 2023-01-31 | 1.48 | $1.72 | 40001 |
| 2023-01-30 | 1.47 | $1.59 | 15035 |
| 2023-01-27 | 1.47 | $1.51 | 14531 |
| 2023-01-26 | 1.48 | $1.60 | 10530 |
| 2023-01-25 | 1.47 | $1.45 | 1539 |
| 2023-01-24 | 1.47 | $1.55 | 205 |
| 2023-01-23 | 1.46 | $1.53 | 744 |
| 2023-01-20 | 1.46 | $1.50 | 4993 |
| 2023-01-19 | 1.45 | $1.46 | 8054 |
| 2023-01-18 | 1.44 | $1.49 | 4200 |
| 2023-01-17 | 1.42 | $1.44 | 16902 |
| 2023-01-13 | 1.41 | $1.32 | 4844 |
| 2023-01-12 | 1.40 | $1.38 | — |
| 2023-01-11 | 1.38 | $1.38 | 5246 |
| 2023-01-10 | 1.37 | $1.46 | — |
| 2023-01-09 | 1.36 | $1.46 | 5811 |
| 2023-01-06 | 1.34 | $1.46 | 425 |
| 2023-01-05 | 1.33 | $1.37 | 2407 |
| 2023-01-04 | 1.32 | $1.40 | 6175 |
| 2023-01-03 | 1.31 | $1.51 | 926 |
| 2022-12-30 | 1.29 | $1.58 | 100 |
| 2022-12-29 | 1.27 | $1.58 | 11566 |
| 2022-12-28 | 1.26 | $1.60 | 2805 |
| 2022-12-27 | 1.24 | $1.47 | 3883 |
| 2022-12-23 | 1.23 | $1.51 | 29765 |
| 2022-12-22 | 1.22 | $1.36 | 3265 |
| 2022-12-21 | 1.21 | $1.45 | 8086 |
| 2022-12-20 | 1.19 | $1.25 | 4398 |
| 2022-12-19 | 1.19 | $1.29 | 15840 |
| 2022-12-16 | 1.18 | $1.20 | 411 |
| 2022-12-15 | 1.18 | $1.20 | 96157 |
| 2022-12-14 | 1.19 | $1.09 | 10255 |
| 2022-12-13 | 1.20 | $1.08 | 4989 |
| 2022-12-12 | 1.24 | $1.08 | 3724 |
| 2022-12-09 | 1.27 | $1.17 | 3322 |
| 2022-12-08 | 1.30 | $1.19 | 1975 |
| 2022-12-07 | 1.33 | $1.23 | — |
| 2022-12-06 | 1.35 | $1.23 | 10500 |
| 2022-12-05 | 1.37 | $1.10 | 9400 |
| 2022-12-02 | 1.40 | $1.20 | 10212 |
| 2022-12-01 | 1.42 | $1.22 | 2080 |
| 2022-11-30 | 1.45 | $1.22 | 10900 |
| 2022-11-29 | 1.47 | $1.20 | 15940 |
| 2022-11-28 | 1.50 | $1.31 | 53548 |
| 2022-11-25 | 1.53 | $1.29 | 40102 |
| 2022-11-23 | 1.54 | $1.12 | 22305 |
| 2022-11-22 | 1.57 | $1.14 | 8405 |
| 2022-11-21 | 1.59 | $1.17 | 10496 |
| 2022-11-18 | 1.61 | $1.18 | 12125 |
| 2022-11-17 | 1.63 | $1.20 | 32941 |
| 2022-11-16 | 1.65 | $1.33 | 68544 |
| 2022-11-15 | 1.66 | $1.35 | 187091 |
| 2022-11-14 | 1.66 | $1.80 | 14205 |
| 2022-11-11 | 1.65 | $1.80 | 14635 |
| 2022-11-10 | 1.63 | $1.75 | 12963 |
| 2022-11-09 | 1.61 | $1.68 | 4460 |
| 2022-11-08 | 1.59 | $1.73 | 7941 |
| 2022-11-07 | 1.57 | $1.70 | 10607 |
| 2022-11-04 | 1.55 | $1.67 | 22539 |
| 2022-11-03 | 1.53 | $1.64 | 1935 |
| 2022-11-02 | 1.51 | $1.64 | 4383 |
| 2022-11-01 | 1.49 | $1.74 | 1799 |
| 2022-10-31 | 1.47 | $1.75 | 13028 |
| 2022-10-28 | 1.44 | $1.83 | 320 |
| 2022-10-27 | 1.41 | $1.62 | 32280 |
| 2022-10-26 | 1.39 | $1.65 | 2976 |
| 2022-10-25 | 1.37 | $1.67 | 9938 |
| 2022-10-24 | 1.35 | $1.56 | 9625 |
| 2022-10-21 | 1.33 | $1.59 | 10195 |
| 2022-10-20 | 1.31 | $1.58 | 27451 |
| 2022-10-19 | 1.30 | $1.41 | 14911 |
| 2022-10-18 | 1.31 | $1.48 | 7319 |
| 2022-10-17 | 1.32 | $1.45 | 7590 |
| 2022-10-14 | 1.33 | $1.45 | 11693 |
| 2022-10-13 | 1.33 | $1.32 | 8057 |
| 2022-10-12 | 1.34 | $1.32 | 100 |
| 2022-10-11 | 1.37 | $1.32 | 19727 |
| 2022-10-10 | 1.39 | $1.30 | 4149 |
| 2022-10-07 | 1.41 | $1.27 | 20370 |
| 2022-10-06 | 1.44 | $1.33 | 51862 |
| 2022-10-05 | 1.46 | $1.22 | 1895 |
| 2022-10-04 | 1.49 | $1.24 | 10847 |
| 2022-10-03 | 1.53 | $1.19 | 14221 |
| 2022-09-30 | 1.56 | $1.22 | 10501 |
| 2022-09-29 | 1.59 | $1.24 | 5290 |
| 2022-09-28 | 1.62 | $1.25 | 3529 |
| 2022-09-27 | 1.65 | $1.25 | 7250 |
| 2022-09-26 | 1.68 | $1.15 | 3659 |
| 2022-09-23 | 1.71 | $1.20 | 171424 |
| 2022-09-22 | 1.73 | $1.48 | 9504 |
| 2022-09-21 | 1.75 | $1.59 | 9167 |
| 2022-09-20 | 1.75 | $1.59 | 1592 |
| 2022-09-19 | 1.75 | $1.59 | 7694 |
| 2022-09-16 | 1.74 | $1.59 | 5476 |
| 2022-09-15 | 1.73 | $1.55 | 19424 |
| 2022-09-14 | 1.73 | $1.74 | 1644 |
| 2022-09-13 | 1.72 | $1.74 | 9306 |
| 2022-09-12 | 1.71 | $1.81 | 6728 |
| 2022-09-09 | 1.68 | $1.81 | 3310 |
| 2022-09-08 | 1.66 | $1.81 | 27030 |
| 2022-09-07 | 1.65 | $1.80 | 12551 |
| 2022-09-06 | 1.63 | $2.01 | 20171 |
| 2022-09-02 | 1.60 | $1.77 | 3131 |
| 2022-09-01 | 1.58 | $1.85 | 1875 |
| 2022-08-31 | 1.56 | $1.90 | 9457 |
| 2022-08-30 | 1.54 | $1.78 | — |
| 2022-08-29 | 1.52 | $1.78 | 5705 |
| 2022-08-26 | 1.51 | $1.73 | 8888 |
| 2022-08-25 | 1.49 | $1.77 | 220 |
| 2022-08-24 | 1.48 | $1.76 | 25151 |
| 2022-08-23 | 1.47 | $1.64 | 38423 |
| 2022-08-22 | 1.46 | $1.52 | 28458 |
| 2022-08-19 | 1.46 | $1.48 | 10553 |
| 2022-08-18 | 1.46 | $1.44 | 6889 |
| 2022-08-17 | 1.45 | $1.44 | 32440 |
| 2022-08-16 | 1.46 | $1.46 | 25713 |
| 2022-08-15 | 1.46 | $1.54 | 70681 |
| 2022-08-12 | 1.47 | $1.41 | 7158 |
| 2022-08-11 | 1.48 | $1.39 | 23593 |
| 2022-08-10 | 1.48 | $1.47 | 29215 |
| 2022-08-09 | 1.48 | $1.44 | 7559 |
| 2022-08-08 | 1.48 | $1.48 | 8049 |
| 2022-08-05 | 1.48 | $1.38 | 2304 |
| 2022-08-04 | 1.47 | $1.38 | 19389 |
| 2022-08-03 | 1.47 | $1.46 | 343 |
| 2022-08-02 | 1.46 | $1.47 | 6830 |
| 2022-08-01 | 1.45 | $1.45 | 16410 |
| 2022-07-29 | 1.45 | $1.49 | 9080 |
| 2022-07-28 | 1.45 | $1.55 | 5476 |
| 2022-07-27 | 1.44 | $1.50 | 14137 |
| 2022-07-26 | 1.44 | $1.48 | 3815 |
| 2022-07-25 | 1.43 | $1.49 | 5679 |
| 2022-07-22 | 1.42 | $1.44 | 7310 |
| 2022-07-21 | 1.41 | $1.31 | 25285 |
| 2022-07-20 | 1.41 | $1.56 | 1325 |
| 2022-07-19 | 1.40 | $1.57 | 13699 |
| 2022-07-18 | 1.38 | $1.59 | 54998 |
| 2022-07-15 | 1.36 | $1.62 | 24634 |
| 2022-07-14 | 1.36 | $1.46 | 5289 |
| 2022-07-13 | 1.36 | $1.45 | 5975 |
| 2022-07-12 | 1.36 | $1.45 | 1921 |
| 2022-07-11 | 1.37 | $1.42 | 9751 |
| 2022-07-08 | 1.39 | $1.33 | 2855 |
| 2022-07-07 | 1.44 | $1.34 | 20197 |
| 2022-07-06 | 1.48 | $1.24 | 19439 |
| 2022-07-05 | 1.52 | $1.22 | 41118 |
| 2022-07-01 | 1.56 | $1.53 | 39531 |
| 2022-06-30 | 1.54 | $1.46 | 6585 |
| 2022-06-29 | 1.52 | $1.36 | 19110 |
| 2022-06-28 | 1.49 | $1.49 | 19722 |
| 2022-06-27 | 1.46 | $1.35 | 18977 |
| 2022-06-24 | 1.42 | $1.22 | 21776 |
| 2022-06-23 | 1.40 | $1.27 | 15844 |
| 2022-06-22 | 1.37 | $1.26 | 17988 |
| 2022-06-21 | 1.34 | $1.35 | 41731 |
| 2022-06-17 | 1.30 | $1.17 | 51730 |
| 2022-06-16 | 1.28 | $1.30 | 84493 |
| 2022-06-15 | 1.25 | $1.49 | 34719 |
| 2022-06-14 | 1.22 | $1.45 | 95919 |
| 2022-06-13 | 1.17 | $1.50 | 76818 |
| 2022-06-10 | 1.13 | $1.69 | 47442 |
| 2022-06-09 | 1.07 | $1.82 | 148475 |
| 2022-06-08 | 1.00 | $2.34 | 43782 |
| 2022-06-07 | 0.91 | $1.99 | 67710 |
| 2022-06-06 | 0.83 | $2.18 | 296823 |
| 2022-06-03 | 0.74 | $1.89 | 234338 |
| 2022-06-02 | 0.67 | $1.27 | 44180 |
| 2022-06-01 | 0.63 | $1.10 | 98323 |
| 2022-05-31 | 0.60 | $0.75 | 27892 |
| 2022-05-27 | 0.58 | $0.73 | 1672 |
| 2022-05-26 | 0.57 | $0.70 | 42600 |
| 2022-05-25 | 0.56 | $0.65 | 26700 |
| 2022-05-24 | 0.55 | $0.70 | 1682 |
| 2022-05-23 | 0.54 | $0.70 | 22700 |
| 2022-05-20 | 0.53 | $0.64 | 29600 |
| 2022-05-19 | 0.52 | $0.71 | 4300 |
| 2022-05-18 | 0.52 | $0.78 | 19300 |
| 2022-05-17 | 0.52 | $0.73 | 147400 |
| 2022-05-16 | 0.52 | $0.63 | 4473 |
| 2022-05-13 | 0.52 | $0.55 | 4772 |
| 2022-05-12 | 0.52 | $0.52 | 1000 |
| 2022-05-11 | 0.54 | $0.52 | 10046 |
| 2022-05-10 | 0.55 | $0.37 | 2500 |
| 2022-05-09 | 0.57 | $0.40 | 3550 |
| 2022-05-06 | 0.59 | $0.41 | 19122 |
| 2022-05-05 | 0.60 | $0.45 | 9257 |
| 2022-05-04 | 0.63 | $0.50 | 65537 |
| 2022-05-03 | 0.65 | $0.50 | 14800 |
| 2022-05-02 | 0.67 | $0.50 | — |
| 2022-04-29 | 0.69 | $0.50 | 10438 |
| 2022-04-28 | 0.71 | $0.48 | 13200 |
| 2022-04-27 | 0.74 | $0.48 | 2009 |
| 2022-04-26 | 0.76 | $0.48 | 600 |
| 2022-04-25 | 0.78 | $0.48 | 35000 |
| 2022-04-22 | 0.79 | $0.51 | 66000 |
| 2022-04-21 | 0.81 | $0.65 | 1400 |
| 2022-04-20 | 0.81 | $0.70 | 2125 |
| 2022-04-19 | 0.82 | $0.70 | — |
| 2022-04-18 | 0.83 | $0.70 | 12400 |
| 2022-04-14 | 0.84 | $0.63 | 8600 |
| 2022-04-13 | 0.84 | $0.79 | 800 |
| 2022-04-12 | 0.84 | $0.79 | 500 |
| 2022-04-11 | 0.84 | $0.75 | 100 |
| 2022-04-08 | 0.85 | $0.75 | 1000 |
| 2022-04-07 | 0.84 | $0.75 | 49500 |
| 2022-04-06 | 0.84 | $0.95 | 3794 |
| 2022-04-05 | 0.84 | $0.95 | 150 |
| 2022-04-04 | 0.84 | $0.92 | 1000 |
| 2022-04-01 | 0.82 | $0.90 | 5000 |
| 2022-03-31 | 0.79 | $0.91 | 10160 |
| 2022-03-30 | 0.76 | $0.99 | 18142 |
| 2022-03-29 | 0.73 | $0.87 | 70312 |
| 2022-03-28 | 0.70 | $0.82 | 1319 |
| 2022-03-25 | 0.67 | $0.84 | 4200 |
| 2022-03-24 | 0.65 | $0.76 | 13823 |
| 2022-03-23 | 0.62 | $0.76 | 1100 |
| 2022-03-22 | 0.60 | $0.85 | 3560 |
| 2022-03-21 | 0.57 | $0.88 | 5939 |
| 2022-03-18 | 0.54 | $0.90 | 1414 |
| 2022-03-17 | 0.51 | $0.75 | 6250 |
| 2022-03-16 | 0.49 | $0.70 | 41000 |
| 2022-03-15 | 0.46 | $0.78 | 9696 |
| 2022-03-14 | 0.44 | $0.92 | 800 |
| 2022-03-11 | 0.41 | $0.56 | 5347 |
| 2022-03-10 | 0.40 | $0.82 | 3920 |
| 2022-03-09 | 0.37 | $0.91 | 27304 |
| 2022-03-08 | 0.34 | $0.97 | 207063 |
| 2022-03-07 | 0.31 | $0.45 | 101864 |
| 2022-03-04 | 0.30 | $0.35 | 14797 |
| 2022-03-03 | 0.30 | $0.32 | 513 |
| 2022-03-02 | 0.30 | $0.33 | 6100 |
| 2022-03-01 | 0.29 | $0.32 | — |
| 2022-02-28 | 0.29 | $0.32 | 200 |
| 2022-02-25 | 0.29 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | 2000 |
| 2022-02-23 | 0.29 | $0.26 | — |
| 2022-02-22 | 0.29 | $0.26 | 110 |
| 2022-02-18 | 0.29 | $0.29 | 2500 |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | 100 |
| 2022-02-15 | 0.29 | $0.29 | 1000 |
| 2022-02-14 | 0.29 | $0.29 | 300 |
| 2022-02-11 | 0.29 | $0.31 | — |
| 2022-02-10 | 0.29 | $0.31 | 3000 |
| 2022-02-09 | 0.29 | $0.31 | 9600 |
| 2022-02-08 | 0.28 | $0.29 | 1500 |
| 2022-02-07 | 0.28 | $0.31 | — |
| 2022-02-04 | 0.28 | $0.31 | 2300 |
| 2022-02-03 | 0.28 | $0.29 | 7100 |
| 2022-02-02 | 0.28 | $0.29 | 430 |
| 2022-02-01 | 0.28 | $0.29 | 4300 |
| 2022-01-31 | 0.28 | $0.26 | 1900 |
| 2022-01-28 | 0.29 | $0.26 | 1000 |
| 2022-01-27 | 0.29 | $0.26 | — |
| 2022-01-26 | 0.29 | $0.26 | 10000 |
| 2022-01-25 | 0.29 | $0.29 | 2700 |
| 2022-01-24 | 0.29 | $0.28 | 1429 |
| 2022-01-21 | 0.29 | $0.28 | 1300 |
| 2022-01-20 | 0.29 | $0.28 | 7018 |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.30 | $0.29 | — |
| 2022-01-14 | 0.30 | $0.29 | 255 |
| 2022-01-13 | 0.30 | $0.28 | — |
| 2022-01-12 | 0.30 | $0.30 | 720 |
| 2022-01-11 | 0.30 | $0.30 | 1600 |
| 2022-01-10 | 0.30 | $0.27 | 367 |
| 2022-01-07 | 0.30 | $0.30 | 1000 |
| 2022-01-06 | 0.30 | $0.30 | 1500 |
| 2022-01-05 | 0.30 | $0.27 | 1128 |
| 2022-01-04 | 0.31 | $0.32 | 5500 |
| 2022-01-03 | 0.31 | $0.31 | 4000 |
| 2021-12-31 | 0.31 | $0.30 | 600 |
| 2021-12-30 | 0.31 | $0.29 | 20400 |
| 2021-12-29 | 0.31 | $0.29 | 600 |
| 2021-12-28 | 0.31 | $0.31 | 200 |
| 2021-12-27 | 0.31 | $0.29 | 16300 |
| 2021-12-23 | 0.32 | $0.30 | 100 |
| 2021-12-22 | 0.32 | $0.30 | 6300 |
| 2021-12-21 | 0.32 | $0.29 | 2200 |
| 2021-12-20 | 0.32 | $0.34 | 4900 |
| 2021-12-17 | 0.32 | $0.35 | 9200 |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | 2200 |
| 2021-12-14 | 0.31 | $0.29 | 700 |
| 2021-12-13 | 0.31 | $0.29 | 100 |
| 2021-12-10 | 0.32 | $0.30 | 3500 |
| 2021-12-09 | 0.32 | $0.30 | 7000 |
| 2021-12-08 | 0.31 | $0.36 | — |
| 2021-12-07 | 0.31 | $0.36 | 29900 |
| 2021-12-06 | 0.31 | $0.28 | 1400 |
| 2021-12-03 | 0.31 | $0.36 | 5500 |
| 2021-12-02 | 0.31 | $0.34 | 3200 |
| 2021-12-01 | 0.31 | $0.31 | 5500 |
| 2021-11-30 | 0.31 | $0.29 | 5000 |
| 2021-11-29 | 0.31 | $0.31 | 22200 |
| 2021-11-26 | 0.31 | $0.38 | 7800 |
| 2021-11-24 | 0.31 | $0.36 | 15600 |
| 2021-11-23 | 0.31 | $0.25 | — |
| 2021-11-22 | 0.32 | $0.25 | 700 |
| 2021-11-19 | 0.33 | $0.32 | 4900 |
| 2021-11-18 | 0.33 | $0.33 | 80900 |
| 2021-11-17 | 0.33 | $0.30 | — |
| 2021-11-16 | 0.33 | $0.30 | 1500 |
| 2021-11-15 | 0.33 | $0.30 | 17900 |
| 2021-11-12 | 0.33 | $0.30 | 3300 |
| 2021-11-11 | 0.33 | $0.30 | 3500 |
| 2021-11-10 | 0.33 | $0.28 | 6200 |
| 2021-11-09 | 0.34 | $0.31 | 2000 |
| 2021-11-08 | 0.34 | $0.31 | 2700 |
| 2021-11-05 | 0.34 | $0.31 | 1200 |
| 2021-11-04 | 0.35 | $0.31 | 3000 |
| 2021-11-03 | 0.35 | $0.30 | 187000 |
| 2021-11-02 | 0.35 | $0.32 | 21000 |
| 2021-11-01 | 0.36 | $0.37 | 3100 |
| 2021-10-29 | 0.36 | $0.37 | 2000 |
| 2021-10-28 | 0.36 | $0.34 | — |
| 2021-10-27 | 0.36 | $0.34 | 10500 |
| 2021-10-26 | 0.36 | $0.40 | 158200 |
| 2021-10-25 | 0.36 | $0.43 | 117400 |
| 2021-10-22 | 0.35 | $0.33 | 24700 |
| 2021-10-21 | 0.36 | $0.33 | 14400 |
| 2021-10-20 | 0.36 | $0.28 | 69000 |
| 2021-10-19 | 0.36 | $0.29 | 1000 |
| 2021-10-18 | 0.36 | $0.35 | 13600 |
| 2021-10-15 | 0.36 | $0.35 | 100 |
| 2021-10-14 | 0.35 | $0.35 | 2400 |
| 2021-10-13 | 0.35 | $0.32 | 28600 |
| 2021-10-12 | 0.35 | $0.36 | 300 |
| 2021-10-11 | 0.35 | $0.36 | 14400 |
| 2021-10-08 | 0.35 | $0.42 | 1000 |
| 2021-10-07 | 0.34 | $0.38 | 10000 |
| 2021-10-06 | 0.34 | $0.38 | — |
| 2021-10-05 | 0.34 | $0.38 | — |
| 2021-10-04 | 0.34 | $0.38 | 200 |
| 2021-10-01 | 0.34 | $0.38 | 6200 |
| 2021-09-30 | 0.33 | $0.33 | 54600 |
| 2021-09-29 | 0.34 | $0.39 | 19300 |
| 2021-09-28 | 0.33 | $0.39 | 6900 |
| 2021-09-27 | 0.33 | $0.28 | 6500 |
| 2021-09-24 | 0.34 | $0.40 | 1100 |
| 2021-09-23 | 0.33 | $0.40 | 500 |
| 2021-09-22 | 0.32 | $0.29 | — |
| 2021-09-21 | 0.33 | $0.29 | 22800 |
| 2021-09-20 | 0.33 | $0.29 | 900 |
| 2021-09-17 | 0.33 | $0.30 | — |
| 2021-09-16 | 0.33 | $0.30 | 15100 |
| 2021-09-15 | 0.33 | $0.30 | 500 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.34 | $0.34 | 33000 |
| 2021-09-09 | 0.34 | $0.32 | 1300 |
| 2021-09-08 | 0.33 | $0.34 | 300 |
| 2021-09-07 | 0.33 | $0.34 | 3000 |
| 2021-09-03 | 0.34 | $0.35 | — |
| 2021-09-02 | 0.34 | $0.35 | — |
| 2021-09-01 | 0.33 | $0.35 | 700 |
| 2021-08-31 | 0.33 | $0.35 | — |
| 2021-08-30 | 0.33 | $0.35 | 2200 |
| 2021-08-27 | 0.33 | $0.36 | 3000 |
| 2021-08-26 | 0.32 | $0.28 | — |
| 2021-08-25 | 0.32 | $0.28 | 1000 |
| 2021-08-24 | 0.32 | $0.35 | — |
| 2021-08-23 | 0.32 | $0.35 | 24900 |
| 2021-08-20 | 0.32 | $0.29 | 200 |
| 2021-08-19 | 0.32 | $0.35 | 2600 |
| 2021-08-18 | 0.32 | $0.34 | 2000 |
| 2021-08-17 | 0.32 | $0.34 | 5700 |
| 2021-08-16 | 0.32 | $0.29 | 900 |
| 2021-08-13 | 0.33 | $0.39 | 2800 |
| 2021-08-12 | 0.33 | $0.35 | 15000 |
| 2021-08-11 | 0.33 | $0.29 | — |
| 2021-08-10 | 0.34 | $0.29 | 1200 |
| 2021-08-09 | 0.34 | $0.46 | 8700 |
| 2021-08-06 | 0.34 | $0.30 | 3200 |
| 2021-08-05 | 0.35 | $0.30 | 2700 |
| 2021-08-04 | 0.35 | $0.30 | — |
| 2021-08-03 | 0.36 | $0.30 | — |
| 2021-08-02 | 0.36 | $0.30 | 2100 |
| 2021-07-30 | 0.37 | $0.30 | 1100 |
| 2021-07-29 | 0.38 | $0.30 | — |
| 2021-07-28 | 0.39 | $0.30 | 10200 |
| 2021-07-27 | 0.40 | $0.30 | 34800 |
| 2021-07-26 | 0.40 | $0.34 | 1100 |
| 2021-07-23 | 0.41 | $0.33 | 100 |
| 2021-07-22 | 0.41 | $0.33 | 8900 |
| 2021-07-21 | 0.42 | $0.35 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.86
2026-07-17
Close Price
$4.15
Vol: 14400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
2.46
Maximum
6.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.86 | $4.15 | 14400 |
| 2026-07-16 | 3.83 | $3.86 | 4631 |
| 2026-07-15 | 3.83 | $3.90 | 4000 |
| 2026-07-14 | 3.82 | $4.11 | 7300 |
| 2026-07-13 | 3.79 | $3.83 | 31039 |
| 2026-07-10 | 3.78 | $3.90 | 1313 |
| 2026-07-09 | 3.77 | $4.00 | 2005 |
| 2026-07-08 | 3.75 | $3.96 | 28600 |
| 2026-07-07 | 3.73 | $3.79 | 8411 |
| 2026-07-06 | 3.72 | $3.68 | 6500 |
| 2026-07-02 | 3.72 | $3.85 | 10 |
| 2026-07-01 | 3.71 | $3.85 | 8800 |
| 2026-06-30 | 3.69 | $3.72 | 6400 |
| 2026-06-29 | 3.69 | $3.75 | 10133 |
| 2026-06-26 | 3.69 | $3.59 | 3500 |
| 2026-06-25 | 3.70 | $3.59 | 535 |
| 2026-06-24 | 3.71 | $3.80 | 3200 |
| 2026-06-23 | 3.70 | $3.85 | 3200 |
| 2026-06-22 | 3.68 | $3.70 | 7215 |
| 2026-06-18 | 3.68 | $3.46 | 7200 |
| 2026-06-17 | 3.70 | $3.55 | 15900 |
| 2026-06-16 | 3.72 | $3.61 | 1832 |
| 2026-06-15 | 3.73 | $3.58 | 2707 |
| 2026-06-12 | 3.75 | $3.52 | 23737 |
| 2026-06-11 | 3.77 | $3.67 | 9300 |
| 2026-06-10 | 3.78 | $3.57 | 17500 |
| 2026-06-09 | 3.80 | $3.38 | 10900 |
| 2026-06-08 | 3.85 | $3.75 | 3900 |
| 2026-06-05 | 3.86 | $3.75 | 3500 |
| 2026-06-04 | 3.87 | $3.80 | 5200 |
| 2026-06-03 | 3.87 | $3.80 | 8535 |
| 2026-06-02 | 3.88 | $4.03 | 14727 |
| 2026-06-01 | 3.87 | $3.85 | 44933 |
| 2026-05-29 | 3.87 | $4.00 | 4400 |
| 2026-05-28 | 3.85 | $3.92 | 800 |
| 2026-05-27 | 3.85 | $3.82 | 42200 |
| 2026-05-26 | 3.85 | $3.82 | 6600 |
| 2026-05-22 | 3.85 | $4.30 | 5300 |
| 2026-05-21 | 3.81 | $4.23 | 40000 |
| 2026-05-20 | 3.76 | $4.11 | 12511 |
| 2026-05-19 | 3.73 | $4.23 | 15020 |
| 2026-05-18 | 3.67 | $4.11 | 56844 |
| 2026-05-15 | 3.63 | $3.81 | 941 |
| 2026-05-14 | 3.61 | $3.81 | 52700 |
| 2026-05-13 | 3.59 | $3.81 | 25900 |
| 2026-05-12 | 3.56 | $3.76 | 1113 |
| 2026-05-11 | 3.54 | $3.78 | 5700 |
| 2026-05-08 | 3.52 | $3.95 | 2100 |
| 2026-05-07 | 3.47 | $3.79 | 3601 |
| 2026-05-06 | 3.44 | $3.83 | 16400 |
| 2026-05-05 | 3.40 | $3.80 | 2825 |
| 2026-05-04 | 3.35 | $3.90 | 19524 |
| 2026-05-01 | 3.30 | $3.74 | 31109 |
| 2026-04-30 | 3.25 | $3.66 | 23500 |
| 2026-04-29 | 3.20 | $3.75 | 20900 |
| 2026-04-28 | 3.15 | $3.52 | 7640 |
| 2026-04-27 | 3.11 | $3.60 | 3200 |
| 2026-04-24 | 3.06 | $3.39 | 11110 |
| 2026-04-23 | 3.02 | $3.75 | 3640 |
| 2026-04-22 | 2.94 | $3.38 | 20434 |
| 2026-04-21 | 2.90 | $3.87 | 32700 |
| 2026-04-20 | 2.80 | $3.34 | 24700 |
| 2026-04-17 | 2.74 | $2.99 | 69149 |
| 2026-04-16 | 2.71 | $3.04 | 54837 |
| 2026-04-15 | 2.68 | $2.73 | 832 |
| 2026-04-14 | 2.67 | $2.78 | 3932 |
| 2026-04-13 | 2.66 | $3.00 | 14400 |
| 2026-04-10 | 2.63 | $3.10 | 8448 |
| 2026-04-09 | 2.58 | $3.00 | 3436 |
| 2026-04-08 | 2.53 | $3.00 | 34900 |
| 2026-04-07 | 2.48 | $3.10 | 23500 |
| 2026-04-06 | 2.42 | $2.71 | 15100 |
| 2026-04-02 | 2.39 | $2.70 | 33905 |
| 2026-04-01 | 2.35 | $2.71 | 10000 |
| 2026-03-31 | 2.32 | $2.49 | 29000 |
| 2026-03-30 | 2.30 | $2.95 | 8414 |
| 2026-03-27 | 2.23 | $2.90 | 8600 |
| 2026-03-26 | 2.16 | $2.71 | 14705 |
| 2026-03-25 | 2.10 | $2.59 | 9900 |
| 2026-03-24 | 2.05 | $2.66 | 12000 |
| 2026-03-23 | 1.99 | $2.31 | 36304 |
| 2026-03-20 | 1.95 | $2.57 | 11600 |
| 2026-03-19 | 1.89 | $2.55 | 37900 |
| 2026-03-18 | 1.82 | $2.22 | 42600 |
| 2026-03-17 | 1.78 | $2.13 | 4400 |
| 2026-03-16 | 1.74 | $2.01 | 5033 |
| 2026-03-13 | 1.71 | $2.15 | 20025 |
| 2026-03-12 | 1.66 | $2.19 | 32400 |
| 2026-03-11 | 1.61 | $2.10 | 29000 |
| 2026-03-10 | 1.56 | $2.07 | 12026 |
| 2026-03-09 | 1.50 | $2.24 | 29000 |
| 2026-03-06 | 1.42 | $1.97 | 111600 |
| 2026-03-05 | 1.37 | $1.67 | 24400 |
| 2026-03-04 | 1.33 | $1.50 | 2400 |
| 2026-03-03 | 1.32 | $1.65 | 9400 |
| 2026-03-02 | 1.28 | $1.45 | 11200 |
| 2026-02-27 | 1.26 | $1.43 | 500 |
| 2026-02-26 | 1.25 | $1.27 | 800 |
| 2026-02-25 | 1.24 | $1.24 | 560 |
| 2026-02-24 | 1.24 | $1.24 | 560 |
| 2026-02-23 | 1.24 | $1.24 | 847 |
| 2026-02-20 | 1.24 | $1.32 | 432 |
| 2026-02-19 | 1.24 | $1.35 | 14400 |
| 2026-02-18 | 1.23 | $1.28 | 5400 |
| 2026-02-17 | 1.22 | $1.15 | 1500 |
| 2026-02-13 | 1.23 | $1.19 | 300 |
| 2026-02-12 | 1.23 | $1.10 | 1000 |
| 2026-02-11 | 1.24 | $1.26 | 300 |
| 2026-02-10 | 1.24 | $1.25 | 2201 |
| 2026-02-09 | 1.24 | $1.19 | — |
| 2026-02-06 | 1.25 | $1.19 | 7300 |
| 2026-02-05 | 1.25 | $1.18 | 11100 |
| 2026-02-04 | 1.26 | $1.19 | 1700 |
| 2026-02-03 | 1.27 | $1.16 | 2200 |
| 2026-02-02 | 1.28 | $1.25 | 3715 |
| 2026-01-30 | 1.28 | $1.17 | 9615 |
| 2026-01-29 | 1.29 | $1.29 | 3219 |
| 2026-01-28 | 1.30 | $1.29 | 7923 |
| 2026-01-27 | 1.30 | $1.25 | 2001 |
| 2026-01-26 | 1.30 | $1.25 | 3235 |
| 2026-01-23 | 1.31 | $1.25 | 18800 |
| 2026-01-22 | 1.31 | $1.30 | 5844 |
| 2026-01-21 | 1.31 | $1.21 | 7647 |
| 2026-01-20 | 1.32 | $1.16 | 3214 |
| 2026-01-16 | 1.34 | $1.27 | 227 |
| 2026-01-15 | 1.35 | $1.22 | 7521 |
| 2026-01-14 | 1.36 | $1.31 | 2400 |
| 2026-01-13 | 1.37 | $1.36 | 4300 |
| 2026-01-12 | 1.37 | $1.27 | 7500 |
| 2026-01-09 | 1.38 | $1.35 | 321 |
| 2026-01-08 | 1.38 | $1.36 | 2714 |
| 2026-01-07 | 1.38 | $1.15 | 12900 |
| 2026-01-06 | 1.41 | $1.20 | 45840 |
| 2026-01-05 | 1.43 | $1.35 | 3040 |
| 2026-01-02 | 1.44 | $1.50 | 3703 |
| 2025-12-31 | 1.43 | $1.42 | 1300 |
| 2025-12-30 | 1.43 | $1.39 | 109 |
| 2025-12-29 | 1.44 | $1.39 | 619 |
| 2025-12-26 | 1.44 | $1.50 | 500 |
| 2025-12-24 | 1.44 | $1.36 | 1911 |
| 2025-12-23 | 1.45 | $1.41 | 9300 |
| 2025-12-22 | 1.45 | $1.36 | 7800 |
| 2025-12-19 | 1.46 | $1.30 | 10100 |
| 2025-12-18 | 1.48 | $1.37 | 236 |
| 2025-12-17 | 1.49 | $1.45 | 3739 |
| 2025-12-16 | 1.49 | $1.31 | 8600 |
| 2025-12-15 | 1.51 | $1.53 | 319 |
| 2025-12-12 | 1.51 | $1.50 | 1000 |
| 2025-12-11 | 1.51 | $1.75 | 16942 |
| 2025-12-10 | 1.48 | $1.50 | 13600 |
| 2025-12-09 | 1.48 | $1.53 | 6315 |
| 2025-12-08 | 1.48 | $1.35 | 6300 |
| 2025-12-05 | 1.49 | $1.48 | 5100 |
| 2025-12-04 | 1.49 | $1.52 | 1537 |
| 2025-12-03 | 1.49 | $1.50 | 205 |
| 2025-12-02 | 1.49 | $1.50 | 315 |
| 2025-12-01 | 1.49 | $1.58 | 3445 |
| 2025-11-28 | 1.48 | $1.46 | — |
| 2025-11-26 | 1.48 | $1.46 | 8100 |
| 2025-11-25 | 1.48 | $1.37 | 4130 |
| 2025-11-24 | 1.49 | $1.43 | 10901 |
| 2025-11-21 | 1.50 | $1.30 | 3330 |
| 2025-11-20 | 1.52 | $1.44 | 16902 |
| 2025-11-19 | 1.53 | $1.22 | 3700 |
| 2025-11-18 | 1.56 | $1.26 | 11300 |
| 2025-11-17 | 1.59 | $1.51 | 68237 |
| 2025-11-14 | 1.60 | $1.95 | 710 |
| 2025-11-13 | 1.57 | $1.92 | 3400 |
| 2025-11-12 | 1.53 | $1.90 | 700 |
| 2025-11-11 | 1.49 | $1.90 | 1200 |
| 2025-11-10 | 1.45 | $1.87 | 2500 |
| 2025-11-07 | 1.40 | $1.68 | 6500 |
| 2025-11-06 | 1.37 | $1.51 | 9915 |
| 2025-11-05 | 1.36 | $1.30 | 2400 |
| 2025-11-04 | 1.36 | $1.34 | 5 |
| 2025-11-03 | 1.37 | $1.34 | 5 |
| 2025-10-31 | 1.37 | $1.34 | 5 |
| 2025-10-30 | 1.37 | $1.34 | 9500 |
| 2025-10-29 | 1.38 | $1.36 | 3417 |
| 2025-10-28 | 1.38 | $1.29 | 2925 |
| 2025-10-27 | 1.39 | $1.39 | 532 |
| 2025-10-24 | 1.39 | $1.38 | 200 |
| 2025-10-23 | 1.39 | $1.36 | 1400 |
| 2025-10-22 | 1.39 | $1.41 | 13300 |
| 2025-10-21 | 1.39 | $1.38 | 3100 |
| 2025-10-20 | 1.39 | $1.41 | 1500 |
| 2025-10-17 | 1.39 | $1.44 | 700 |
| 2025-10-16 | 1.38 | $1.44 | 300 |
| 2025-10-15 | 1.37 | $1.43 | — |
| 2025-10-14 | 1.37 | $1.43 | 3310 |
| 2025-10-13 | 1.36 | $1.45 | 300 |
| 2025-10-10 | 1.35 | $1.45 | 55 |
| 2025-10-09 | 1.34 | $1.45 | 1234 |
| 2025-10-08 | 1.33 | $1.43 | 405 |
| 2025-10-07 | 1.32 | $1.41 | 6800 |
| 2025-10-06 | 1.31 | $1.50 | 15410 |
| 2025-10-03 | 1.29 | $1.36 | 713 |
| 2025-10-02 | 1.28 | $1.20 | 201 |
| 2025-10-01 | 1.29 | $1.20 | 600 |
| 2025-09-30 | 1.30 | $1.19 | 2200 |
| 2025-09-29 | 1.31 | $1.20 | 3100 |
| 2025-09-26 | 1.33 | $1.26 | 1325 |
| 2025-09-25 | 1.33 | $1.25 | 205 |
| 2025-09-24 | 1.34 | $1.25 | 631 |
| 2025-09-23 | 1.35 | $1.21 | 236 |
| 2025-09-22 | 1.37 | $1.25 | 10700 |
| 2025-09-19 | 1.38 | $1.24 | — |
| 2025-09-18 | 1.39 | $1.24 | 23225 |
| 2025-09-17 | 1.41 | $1.22 | 1400 |
| 2025-09-16 | 1.43 | $1.22 | 1313 |
| 2025-09-15 | 1.45 | $1.24 | 3406 |
| 2025-09-12 | 1.47 | $1.27 | 36337 |
| 2025-09-11 | 1.49 | $1.42 | 6600 |
| 2025-09-10 | 1.50 | $1.45 | 28400 |
| 2025-09-09 | 1.51 | $1.28 | 1929 |
| 2025-09-08 | 1.53 | $1.45 | 11500 |
| 2025-09-05 | 1.54 | $1.42 | 1500 |
| 2025-09-04 | 1.55 | $1.48 | 1200 |
| 2025-09-03 | 1.56 | $1.41 | 2500 |
| 2025-09-02 | 1.58 | $1.43 | 725 |
| 2025-08-29 | 1.59 | $1.58 | 300 |
| 2025-08-28 | 1.59 | $1.51 | 4700 |
| 2025-08-27 | 1.60 | $1.54 | — |
| 2025-08-26 | 1.61 | $1.54 | 37 |
| 2025-08-25 | 1.61 | $1.54 | 1900 |
| 2025-08-22 | 1.62 | $1.51 | 2800 |
| 2025-08-21 | 1.63 | $1.47 | 735 |
| 2025-08-20 | 1.65 | $1.49 | 3549 |
| 2025-08-19 | 1.67 | $1.46 | 415 |
| 2025-08-18 | 1.69 | $1.49 | 2237 |
| 2025-08-15 | 1.71 | $1.52 | 7100 |
| 2025-08-14 | 1.73 | $1.72 | 820 |
| 2025-08-13 | 1.73 | $1.80 | 500 |
| 2025-08-12 | 1.73 | $1.78 | 1900 |
| 2025-08-11 | 1.72 | $1.93 | 300 |
| 2025-08-08 | 1.70 | $1.77 | 7600 |
| 2025-08-07 | 1.69 | $1.72 | 23541 |
| 2025-08-06 | 1.69 | $1.73 | — |
| 2025-08-05 | 1.68 | $1.73 | 3840 |
| 2025-08-04 | 1.68 | $1.70 | 1717 |
| 2025-08-01 | 1.68 | $1.68 | 7100 |
| 2025-07-31 | 1.68 | $1.70 | 1431 |
| 2025-07-30 | 1.67 | $1.64 | 1302 |
| 2025-07-29 | 1.68 | $1.64 | 513 |
| 2025-07-28 | 1.68 | $1.64 | 325 |
| 2025-07-25 | 1.69 | $1.65 | 1200 |
| 2025-07-24 | 1.69 | $1.71 | 1700 |
| 2025-07-23 | 1.69 | $1.70 | 3300 |
| 2025-07-22 | 1.69 | $1.68 | 1816 |
| 2025-07-21 | 1.69 | $1.68 | 100 |
| 2025-07-18 | 1.69 | $1.68 | 301 |
| 2025-07-17 | 1.69 | $1.75 | 1025 |
| 2025-07-16 | 1.68 | $1.82 | 300 |
| 2025-07-15 | 1.67 | $1.82 | 1006 |
| 2025-07-14 | 1.65 | $1.75 | 4139 |
| 2025-07-11 | 1.64 | $1.61 | 1000 |
| 2025-07-10 | 1.64 | $1.42 | 1400 |
| 2025-07-09 | 1.67 | $1.45 | 8240 |
| 2025-07-08 | 1.69 | $1.45 | 11500 |
| 2025-07-07 | 1.71 | $1.45 | 3608 |
| 2025-07-03 | 1.74 | $1.60 | 200 |
| 2025-07-02 | 1.76 | $1.60 | 1017 |
| 2025-07-01 | 1.77 | $1.52 | 15200 |
| 2025-06-30 | 1.80 | $1.80 | 1200 |
| 2025-06-27 | 1.80 | $1.79 | 2439 |
| 2025-06-26 | 1.80 | $1.88 | 9900 |
| 2025-06-25 | 1.79 | $2.05 | 2300 |
| 2025-06-24 | 1.77 | $2.00 | 1800 |
| 2025-06-23 | 1.74 | $2.02 | 7600 |
| 2025-06-20 | 1.71 | $2.00 | 8912 |
| 2025-06-18 | 1.68 | $2.10 | 12521 |
| 2025-06-17 | 1.64 | $2.38 | 34434 |
| 2025-06-16 | 1.56 | $1.69 | 8646 |
| 2025-06-13 | 1.55 | $1.67 | 14305 |
| 2025-06-12 | 1.53 | $1.40 | 21138 |
| 2025-06-11 | 1.55 | $1.29 | 21701 |
| 2025-06-10 | 1.57 | $1.37 | 23600 |
| 2025-06-09 | 1.60 | $1.47 | 2725 |
| 2025-06-06 | 1.61 | $1.47 | 6600 |
| 2025-06-05 | 1.62 | $1.32 | 25500 |
| 2025-06-04 | 1.65 | $1.60 | 12100 |
| 2025-06-03 | 1.66 | $1.57 | 5024 |
| 2025-06-02 | 1.67 | $1.57 | 3841 |
| 2025-05-30 | 1.68 | $1.52 | 5000 |
| 2025-05-29 | 1.70 | $1.50 | 14444 |
| 2025-05-28 | 1.72 | $1.76 | 4512 |
| 2025-05-27 | 1.71 | $1.78 | 6800 |
| 2025-05-23 | 1.71 | $1.86 | 22300 |
| 2025-05-22 | 1.69 | $1.91 | 11620 |
| 2025-05-21 | 1.67 | $1.98 | 1400 |
| 2025-05-20 | 1.63 | $2.14 | 13544 |
| 2025-05-19 | 1.58 | $2.00 | 9400 |
| 2025-05-16 | 1.54 | $1.68 | 43145 |
| 2025-05-15 | 1.52 | $1.14 | 4500 |
| 2025-05-14 | 1.56 | $1.21 | 16101 |
| 2025-05-13 | 1.60 | $1.25 | 4000 |
| 2025-05-12 | 1.64 | $1.30 | 900 |
| 2025-05-09 | 1.67 | $1.40 | 7115 |
| 2025-05-08 | 1.70 | $1.38 | 3213 |
| 2025-05-07 | 1.73 | $1.39 | 1446 |
| 2025-05-06 | 1.77 | $1.41 | 12100 |
| 2025-05-05 | 1.81 | $1.74 | — |
| 2025-05-02 | 1.82 | $1.74 | 4200 |
| 2025-05-01 | 1.82 | $1.83 | — |
| 2025-04-30 | 1.82 | $1.83 | — |
| 2025-04-29 | 1.82 | $1.83 | 900 |
| 2025-04-28 | 1.82 | $1.75 | 1300 |
| 2025-04-25 | 1.83 | $1.67 | — |
| 2025-04-24 | 1.84 | $1.67 | 900 |
| 2025-04-23 | 1.86 | $1.68 | 3100 |
| 2025-04-22 | 1.88 | $1.68 | 1400 |
| 2025-04-21 | 1.90 | $1.92 | 4400 |
| 2025-04-17 | 1.90 | $1.95 | 7300 |
| 2025-04-16 | 1.90 | $1.92 | 2500 |
| 2025-04-15 | 1.89 | $1.95 | 4920 |
| 2025-04-14 | 1.89 | $1.93 | 2900 |
| 2025-04-11 | 1.88 | $2.08 | 2720 |
| 2025-04-10 | 1.86 | $1.90 | 4200 |
| 2025-04-09 | 1.86 | $1.77 | 2100 |
| 2025-04-08 | 1.87 | $1.65 | 9700 |
| 2025-04-07 | 1.89 | $2.12 | 24600 |
| 2025-04-04 | 1.87 | $2.00 | 45300 |
| 2025-04-03 | 1.85 | $1.67 | 300 |
| 2025-04-02 | 1.87 | $1.65 | 7800 |
| 2025-04-01 | 1.90 | $1.86 | 125 |
| 2025-03-31 | 1.90 | $1.85 | 300 |
| 2025-03-28 | 1.91 | $1.87 | 200 |
| 2025-03-27 | 1.91 | $1.87 | 1100 |
| 2025-03-26 | 1.91 | $1.87 | 1100 |
| 2025-03-25 | 1.92 | $1.87 | — |
| 2025-03-24 | 1.92 | $1.87 | 500 |
| 2025-03-21 | 1.93 | $1.87 | 630 |
| 2025-03-20 | 1.94 | $1.90 | 1100 |
| 2025-03-19 | 1.94 | $1.90 | 300 |
| 2025-03-18 | 1.94 | $1.90 | 400 |
| 2025-03-17 | 1.95 | $2.00 | 200 |
| 2025-03-14 | 1.94 | $2.08 | 5110 |
| 2025-03-13 | 1.93 | $2.00 | 2505 |
| 2025-03-12 | 1.92 | $1.86 | 2700 |
| 2025-03-11 | 1.93 | $1.90 | 2805 |
| 2025-03-10 | 1.93 | $1.98 | 1300 |
| 2025-03-07 | 1.93 | $2.13 | 10200 |
| 2025-03-06 | 1.90 | $1.65 | 16809 |
| 2025-03-05 | 1.93 | $1.81 | 8700 |
| 2025-03-04 | 1.94 | $1.50 | 2020 |
| 2025-03-03 | 1.99 | $1.50 | 3428 |
| 2025-02-28 | 2.04 | $1.78 | — |
| 2025-02-27 | 2.07 | $1.78 | 1400 |
| 2025-02-26 | 2.10 | $1.80 | — |
| 2025-02-25 | 2.13 | $1.80 | 1070 |
| 2025-02-24 | 2.17 | $1.80 | 5305 |
| 2025-02-21 | 2.21 | $1.79 | 800 |
| 2025-02-20 | 2.25 | $1.79 | 4400 |
| 2025-02-19 | 2.30 | $1.82 | 13700 |
| 2025-02-18 | 2.35 | $1.98 | 1736 |
| 2025-02-14 | 2.39 | $1.98 | 2140 |
| 2025-02-13 | 2.43 | $1.90 | 6517 |
| 2025-02-12 | 2.49 | $1.88 | 16937 |
| 2025-02-11 | 2.55 | $2.25 | 6637 |
| 2025-02-10 | 2.58 | $2.22 | 2642 |
| 2025-02-07 | 2.62 | $2.27 | 19245 |
| 2025-02-06 | 2.66 | $2.31 | 22700 |
| 2025-02-05 | 2.69 | $2.26 | 19300 |
| 2025-02-04 | 2.74 | $2.17 | 11800 |
| 2025-02-03 | 2.80 | $2.25 | 6900 |
| 2025-01-31 | 2.86 | $2.29 | 6700 |
| 2025-01-30 | 2.91 | $2.46 | 12700 |
| 2025-01-29 | 2.96 | $2.33 | 8100 |
| 2025-01-28 | 3.03 | $2.45 | 1106 |
| 2025-01-27 | 3.09 | $2.62 | 4340 |
| 2025-01-24 | 3.14 | $2.95 | 12200 |
| 2025-01-23 | 3.16 | $3.20 | 1700 |
| 2025-01-22 | 3.16 | $3.12 | 8400 |
| 2025-01-21 | 3.16 | $3.88 | 6400 |
| 2025-01-17 | 3.08 | $3.73 | 4040 |
| 2025-01-16 | 3.02 | $3.65 | 5250 |
| 2025-01-15 | 2.95 | $3.65 | 9240 |
| 2025-01-14 | 2.87 | $3.48 | 525 |
| 2025-01-13 | 2.81 | $3.25 | 1814 |
| 2025-01-10 | 2.76 | $2.99 | 11500 |
| 2025-01-08 | 2.74 | $2.85 | 700 |
| 2025-01-07 | 2.73 | $2.84 | 6900 |
| 2025-01-06 | 2.72 | $2.63 | 5100 |
| 2025-01-03 | 2.73 | $2.62 | 3737 |
| 2025-01-02 | 2.74 | $2.47 | 1936 |
| 2024-12-31 | 2.77 | $2.37 | 6800 |
| 2024-12-30 | 2.81 | $2.65 | 200 |
| 2024-12-27 | 2.83 | $2.65 | 7800 |
| 2024-12-26 | 2.84 | $2.66 | 2100 |
| 2024-12-24 | 2.86 | $2.53 | 200 |
| 2024-12-23 | 2.90 | $2.53 | 1400 |
| 2024-12-20 | 2.94 | $2.83 | 500 |
| 2024-12-19 | 2.95 | $2.77 | 1900 |
| 2024-12-18 | 2.97 | $2.72 | 5400 |
| 2024-12-17 | 2.99 | $2.59 | 3900 |
| 2024-12-16 | 3.03 | $2.63 | 12900 |
| 2024-12-13 | 3.08 | $2.90 | 4206 |
| 2024-12-12 | 3.10 | $3.08 | 120 |
| 2024-12-11 | 3.10 | $3.00 | 1400 |
| 2024-12-10 | 3.11 | $2.84 | 1200 |
| 2024-12-09 | 3.14 | $2.84 | 300 |
| 2024-12-06 | 3.17 | $2.83 | 800 |
| 2024-12-05 | 3.20 | $2.90 | — |
| 2024-12-04 | 3.23 | $2.90 | 10033 |
| 2024-12-03 | 3.27 | $2.92 | 32800 |
| 2024-12-02 | 3.31 | $2.91 | 600 |
| 2024-11-29 | 3.35 | $3.12 | 100 |
| 2024-11-27 | 3.37 | $3.12 | 200 |
| 2024-11-26 | 3.40 | $3.17 | 7000 |
| 2024-11-25 | 3.42 | $3.30 | 4100 |
| 2024-11-22 | 3.44 | $3.12 | 5005 |
| 2024-11-21 | 3.47 | $3.34 | 8000 |
| 2024-11-20 | 3.48 | $3.23 | 2019 |
| 2024-11-19 | 3.51 | $3.35 | 25600 |
| 2024-11-18 | 3.53 | $3.10 | 3902 |
| 2024-11-15 | 3.57 | $3.00 | 14010 |
| 2024-11-14 | 3.63 | $3.65 | 3509 |
| 2024-11-13 | 3.63 | $3.65 | 3935 |
| 2024-11-12 | 3.63 | $3.32 | 113 |
| 2024-11-11 | 3.66 | $3.28 | 1701 |
| 2024-11-08 | 3.70 | $3.17 | 2400 |
| 2024-11-07 | 3.75 | $3.47 | 2800 |
| 2024-11-06 | 3.78 | $3.58 | 3700 |
| 2024-11-05 | 3.81 | $3.62 | 4200 |
| 2024-11-04 | 3.83 | $3.71 | 600 |
| 2024-11-01 | 3.84 | $3.70 | 425 |
| 2024-10-31 | 3.85 | $3.77 | 305 |
| 2024-10-30 | 3.86 | $3.72 | — |
| 2024-10-29 | 3.88 | $3.72 | 114 |
| 2024-10-28 | 3.89 | $3.72 | 100 |
| 2024-10-25 | 3.91 | $3.70 | 2972 |
| 2024-10-24 | 3.93 | $3.70 | 2972 |
| 2024-10-23 | 3.96 | $3.70 | 2972 |
| 2024-10-22 | 3.99 | $3.70 | — |
| 2024-10-21 | 4.02 | $3.70 | 9900 |
| 2024-10-18 | 4.05 | $4.00 | 700 |
| 2024-10-17 | 4.05 | $4.05 | 1900 |
| 2024-10-16 | 4.05 | $3.95 | — |
| 2024-10-15 | 4.06 | $3.95 | 10800 |
| 2024-10-14 | 4.08 | $4.00 | 13500 |
| 2024-10-11 | 4.08 | $4.00 | 1300 |
| 2024-10-10 | 4.09 | $4.14 | 923 |
| 2024-10-09 | 4.09 | $4.01 | 100 |
| 2024-10-08 | 4.10 | $4.01 | 410 |
| 2024-10-07 | 4.11 | $4.11 | 200 |
| 2024-10-04 | 4.11 | $4.29 | 1200 |
| 2024-10-03 | 4.09 | $4.00 | 257 |
| 2024-10-02 | 4.10 | $4.00 | 257 |
| 2024-10-01 | 4.11 | $4.00 | 400 |
| 2024-09-30 | 4.12 | $4.02 | 1450 |
| 2024-09-27 | 4.13 | $4.00 | 1450 |
| 2024-09-26 | 4.14 | $4.02 | 1100 |
| 2024-09-25 | 4.15 | $4.30 | 3800 |
| 2024-09-24 | 4.14 | $4.10 | 1200 |
| 2024-09-23 | 4.14 | $4.00 | 5026 |
| 2024-09-20 | 4.16 | $4.30 | 250 |
| 2024-09-19 | 4.14 | $4.30 | 250 |
| 2024-09-18 | 4.12 | $4.30 | 250 |
| 2024-09-17 | 4.11 | $4.30 | 400 |
| 2024-09-16 | 4.09 | $4.02 | 850 |
| 2024-09-13 | 4.09 | $4.10 | 850 |
| 2024-09-12 | 4.09 | $4.10 | 909 |
| 2024-09-11 | 4.09 | $4.20 | 1600 |
| 2024-09-10 | 4.08 | $4.15 | 2200 |
| 2024-09-09 | 4.07 | $4.11 | 2201 |
| 2024-09-06 | 4.07 | $4.00 | 6900 |
| 2024-09-05 | 4.08 | $4.20 | 1500 |
| 2024-09-04 | 4.06 | $4.18 | 1322 |
| 2024-09-03 | 4.05 | $4.18 | 1700 |
| 2024-08-30 | 4.04 | $4.00 | — |
| 2024-08-29 | 4.04 | $4.00 | 12900 |
| 2024-08-28 | 4.04 | $3.97 | 1315 |
| 2024-08-27 | 4.05 | $3.97 | 324 |
| 2024-08-26 | 4.06 | $3.95 | 1415 |
| 2024-08-23 | 4.07 | $3.90 | 503 |
| 2024-08-22 | 4.09 | $3.84 | 400 |
| 2024-08-21 | 4.12 | $3.91 | 100 |
| 2024-08-20 | 4.14 | $3.91 | 100 |
| 2024-08-19 | 4.16 | $3.91 | 534 |
| 2024-08-16 | 4.19 | $3.85 | 1200 |
| 2024-08-15 | 4.22 | $3.80 | 13620 |
| 2024-08-14 | 4.27 | $4.09 | 900 |
| 2024-08-13 | 4.29 | $4.00 | 3800 |
| 2024-08-12 | 4.32 | $4.12 | 4800 |
| 2024-08-09 | 4.34 | $4.25 | 2100 |
| 2024-08-08 | 4.35 | $4.40 | 1922 |
| 2024-08-07 | 4.34 | $4.30 | 2255 |
| 2024-08-06 | 4.35 | $4.30 | 500 |
| 2024-08-05 | 4.35 | $4.00 | 2600 |
| 2024-08-02 | 4.39 | $4.17 | 6700 |
| 2024-08-01 | 4.41 | $4.70 | 204 |
| 2024-07-31 | 4.38 | $4.87 | 1401 |
| 2024-07-30 | 4.33 | $4.65 | 1000 |
| 2024-07-29 | 4.29 | $4.49 | 200 |
| 2024-07-26 | 4.27 | $4.50 | 2200 |
| 2024-07-25 | 4.25 | $4.50 | 3605 |
| 2024-07-24 | 4.22 | $4.20 | 1424 |
| 2024-07-23 | 4.23 | $4.20 | 800 |
| 2024-07-22 | 4.23 | $4.20 | 1760 |
| 2024-07-19 | 4.23 | $4.20 | 252 |
| 2024-07-18 | 4.23 | $4.18 | 2071 |
| 2024-07-17 | 4.24 | $4.21 | 4400 |
| 2024-07-16 | 4.24 | $4.14 | 5350 |
| 2024-07-15 | 4.25 | $4.12 | 1850 |
| 2024-07-12 | 4.27 | $4.10 | 3822 |
| 2024-07-10 | 4.29 | $4.13 | 589 |
| 2024-07-09 | 4.30 | $4.13 | 101 |
| 2024-07-08 | 4.32 | $4.00 | 9268 |
| 2024-07-05 | 4.35 | $4.15 | 1992 |
| 2024-07-03 | 4.38 | $4.15 | 7807 |
| 2024-07-02 | 4.40 | $4.24 | 2408 |
| 2024-07-01 | 4.42 | $4.35 | 1308 |
| 2024-06-28 | 4.42 | $4.11 | 6801 |
| 2024-06-27 | 4.46 | $4.10 | 1457 |
| 2024-06-26 | 4.49 | $4.05 | 967 |
| 2024-06-25 | 4.54 | $3.98 | 242 |
| 2024-06-24 | 4.60 | $4.00 | 942 |
| 2024-06-21 | 4.66 | $3.90 | 11470 |
| 2024-06-20 | 4.74 | $4.00 | 3435 |
| 2024-06-18 | 4.82 | $4.23 | 6363 |
| 2024-06-17 | 4.88 | $4.38 | 2616 |
| 2024-06-14 | 4.94 | $4.01 | 3937 |
| 2024-06-13 | 5.03 | $4.10 | 325 |
| 2024-06-12 | 5.13 | $4.25 | 9315 |
| 2024-06-11 | 5.22 | $4.30 | 255 |
| 2024-06-10 | 5.32 | $4.35 | 1661 |
| 2024-06-07 | 5.42 | $4.32 | 4575 |
| 2024-06-06 | 5.54 | $4.29 | 14036 |
| 2024-06-05 | 5.67 | $4.32 | 56531 |
| 2024-06-04 | 5.81 | $4.68 | 401 |
| 2024-06-03 | 5.93 | $4.94 | 28905 |
| 2024-05-31 | 6.04 | $4.90 | 4307 |
| 2024-05-30 | 6.16 | $5.05 | 601 |
| 2024-05-29 | 6.27 | $5.05 | 4142 |
| 2024-05-28 | 6.40 | $5.15 | 65047 |
| 2024-05-24 | 6.53 | $5.91 | 1023 |
| 2024-05-23 | 6.60 | $6.35 | 1214 |
| 2024-05-22 | 6.63 | $6.15 | 3680 |
| 2024-05-21 | 6.68 | $5.85 | 7191 |
| 2024-05-20 | 6.76 | $6.50 | 178 |
| 2024-05-17 | 6.79 | $6.54 | 582 |
| 2024-05-16 | 6.82 | $6.30 | 9717 |
| 2024-05-15 | 6.87 | $6.55 | 5856 |
| 2024-05-14 | 6.90 | $7.45 | 5775 |
| 2024-05-13 | 6.85 | $7.42 | 720 |
| 2024-05-10 | 6.79 | $7.40 | 4200 |
| 2024-05-09 | 6.72 | $7.50 | 5210 |
| 2024-05-08 | 6.64 | $7.35 | 2651 |
| 2024-05-06 | 6.57 | $7.24 | 1201 |
| 2024-05-03 | 6.50 | $7.23 | 137 |
| 2024-05-02 | 6.42 | $6.80 | 5397 |
| 2024-05-01 | 6.38 | $6.50 | 7744 |
| 2024-04-30 | 6.36 | $6.65 | 6506 |
| 2024-04-29 | 6.33 | $6.80 | 617 |
| 2024-04-26 | 6.29 | $7.04 | 617 |
| 2024-04-24 | 6.21 | $6.82 | 312 |
| 2024-04-23 | 6.14 | $6.99 | 5893 |
| 2024-04-22 | 6.05 | $6.50 | 1216 |
| 2024-04-19 | 6.01 | $6.45 | 1108 |
| 2024-04-17 | 5.96 | $6.69 | 4054 |
| 2024-04-16 | 5.88 | $6.48 | 1611 |
| 2024-04-15 | 5.82 | $6.42 | 8508 |
| 2024-04-12 | 5.76 | $7.00 | 3475 |
| 2024-04-11 | 5.62 | $6.90 | 5699 |
| 2024-04-10 | 5.49 | $6.50 | 2550 |
| 2024-04-09 | 5.38 | $6.20 | 1267 |
| 2024-04-08 | 5.30 | $6.03 | 5246 |
| 2024-04-05 | 5.22 | $6.00 | 3458 |
| 2024-04-04 | 5.14 | $6.03 | 8166 |
| 2024-04-03 | 5.04 | $6.20 | 8594 |
| 2024-04-02 | 4.92 | $5.70 | 9252 |
| 2024-04-01 | 4.84 | $5.24 | 1189 |
| 2024-03-28 | 4.80 | $5.19 | 5519 |
| 2024-03-27 | 4.76 | $4.95 | 3353 |
| 2024-03-26 | 4.74 | $5.05 | 1488 |
| 2024-03-25 | 4.70 | $5.10 | 4421 |
| 2024-03-22 | 4.66 | $4.85 | 2689 |
| 2024-03-21 | 4.64 | $4.90 | 2151 |
| 2024-03-20 | 4.62 | $4.87 | 1315 |
| 2024-03-19 | 4.59 | $4.80 | 400 |
| 2024-03-18 | 4.57 | $4.66 | 1300 |
| 2024-03-15 | 4.56 | $4.55 | 1614 |
| 2024-03-14 | 4.56 | $5.12 | 7111 |
| 2024-03-13 | 4.50 | $4.51 | 900 |
| 2024-03-12 | 4.50 | $4.62 | 4870 |
| 2024-03-11 | 4.48 | $4.73 | 10433 |
| 2024-03-08 | 4.46 | $4.60 | 550 |
| 2024-03-07 | 4.44 | $4.60 | 9863 |
| 2024-03-06 | 4.43 | $4.50 | 1252 |
| 2024-03-05 | 4.42 | $4.39 | 1492 |
| 2024-03-04 | 4.42 | $4.20 | 12044 |
| 2024-03-01 | 4.45 | $4.31 | 2043 |
| 2024-02-29 | 4.46 | $4.26 | 4441 |
| 2024-02-28 | 4.48 | $4.55 | 4847 |
| 2024-02-27 | 4.48 | $4.17 | 1332 |
| 2024-02-26 | 4.51 | $4.12 | 428 |
| 2024-02-23 | 4.55 | $4.36 | 5798 |
| 2024-02-22 | 4.57 | $4.47 | 152 |
| 2024-02-21 | 4.58 | $4.64 | 2106 |
| 2024-02-20 | 4.57 | $4.60 | 723 |
| 2024-02-16 | 4.57 | $4.37 | 5285 |
| 2024-02-15 | 4.59 | $4.60 | 615 |
| 2024-02-14 | 4.59 | $4.56 | 2142 |
| 2024-02-13 | 4.59 | $4.58 | — |
| 2024-02-12 | 4.59 | $4.58 | 1416 |
| 2024-02-09 | 4.59 | $4.65 | 4154 |
| 2024-02-08 | 4.59 | $4.92 | 2940 |
| 2024-02-07 | 4.55 | $4.63 | — |
| 2024-02-06 | 4.55 | $4.63 | 5347 |
| 2024-02-05 | 4.54 | $4.59 | 181 |
| 2024-02-02 | 4.53 | $4.90 | 1922 |
| 2024-02-01 | 4.49 | $4.97 | 6943 |
| 2024-01-31 | 4.44 | $4.88 | — |
| 2024-01-30 | 4.40 | $4.88 | 9316 |
| 2024-01-29 | 4.35 | $4.57 | 9838 |
| 2024-01-26 | 4.32 | $4.30 | 8214 |
| 2024-01-25 | 4.33 | $4.50 | 8811 |
| 2024-01-24 | 4.31 | $4.43 | 9284 |
| 2024-01-23 | 4.29 | $4.20 | 8623 |
| 2024-01-22 | 4.30 | $4.37 | 332 |
| 2024-01-19 | 4.30 | $4.20 | 14150 |
| 2024-01-18 | 4.31 | $4.15 | 1796 |
| 2024-01-17 | 4.32 | $4.16 | 10531 |
| 2024-01-16 | 4.34 | $4.24 | 495 |
| 2024-01-12 | 4.35 | $4.40 | 3239 |
| 2024-01-11 | 4.35 | $4.40 | 1225 |
| 2024-01-10 | 4.34 | $4.26 | 450 |
| 2024-01-09 | 4.35 | $4.25 | 2277 |
| 2024-01-08 | 4.36 | $4.46 | 2704 |
| 2024-01-05 | 4.35 | $4.26 | 7530 |
| 2024-01-04 | 4.36 | $4.37 | 12904 |
| 2024-01-03 | 4.36 | $4.40 | 11760 |
| 2024-01-02 | 4.35 | $4.38 | 4023 |
| 2023-12-29 | 4.35 | $4.32 | 6632 |
| 2023-12-28 | 4.35 | $4.42 | 799 |
| 2023-12-27 | 4.34 | $4.45 | 6075 |
| 2023-12-26 | 4.33 | $4.46 | 15900 |
| 2023-12-22 | 4.32 | $4.39 | 5987 |
| 2023-12-21 | 4.31 | $4.40 | 3207 |
| 2023-12-20 | 4.30 | $4.39 | 1080 |
| 2023-12-19 | 4.29 | $4.31 | 4144 |
| 2023-12-18 | 4.29 | $4.18 | 2611 |
| 2023-12-15 | 4.30 | $4.18 | 7085 |
| 2023-12-14 | 4.32 | $4.01 | 4634 |
| 2023-12-13 | 4.35 | $3.89 | 6798 |
| 2023-12-12 | 4.40 | $4.05 | 764 |
| 2023-12-11 | 4.44 | $4.00 | 30574 |
| 2023-12-08 | 4.48 | $4.12 | 5331 |
| 2023-12-07 | 4.52 | $4.30 | 9582 |
| 2023-12-06 | 4.54 | $4.64 | 2416 |
| 2023-12-05 | 4.53 | $4.59 | 5200 |
| 2023-12-04 | 4.53 | $4.43 | 2030 |
| 2023-12-01 | 4.54 | $4.45 | 18591 |
| 2023-11-30 | 4.54 | $4.45 | 6747 |
| 2023-11-29 | 4.55 | $4.47 | 1364 |
| 2023-11-28 | 4.56 | $4.42 | 15308 |
| 2023-11-27 | 4.58 | $4.25 | 3272 |
| 2023-11-24 | 4.61 | $4.35 | 2654 |
| 2023-11-22 | 4.64 | $4.20 | 1100 |
| 2023-11-21 | 4.69 | $4.50 | 17671 |
| 2023-11-20 | 4.71 | $4.58 | 3809 |
| 2023-11-17 | 4.72 | $4.70 | 3431 |
| 2023-11-16 | 4.72 | $4.55 | 5090 |
| 2023-11-15 | 4.74 | $4.75 | 5345 |
| 2023-11-14 | 4.74 | $4.75 | 7576 |
| 2023-11-13 | 4.74 | $4.50 | 20101 |
| 2023-11-10 | 4.77 | $5.01 | 9114 |
| 2023-11-09 | 4.74 | $4.89 | 34241 |
| 2023-11-08 | 4.73 | $4.81 | 5020 |
| 2023-11-07 | 4.72 | $4.80 | 6499 |
| 2023-11-06 | 4.71 | $5.10 | 8587 |
| 2023-11-03 | 4.67 | $4.96 | 2401 |
| 2023-11-02 | 4.64 | $5.05 | 1020 |
| 2023-11-01 | 4.59 | $4.78 | 987 |
| 2023-10-31 | 4.57 | $4.75 | 5224 |
| 2023-10-30 | 4.55 | $4.80 | 4810 |
| 2023-10-27 | 4.53 | $4.79 | 994 |
| 2023-10-26 | 4.50 | $4.92 | 1304 |
| 2023-10-25 | 4.46 | $4.88 | 3989 |
| 2023-10-24 | 4.41 | $4.61 | 5595 |
| 2023-10-23 | 4.39 | $4.99 | 2979 |
| 2023-10-20 | 4.33 | $4.97 | 7916 |
| 2023-10-19 | 4.26 | $4.90 | 8898 |
| 2023-10-18 | 4.19 | $4.90 | 3633 |
| 2023-10-17 | 4.12 | $5.00 | 4709 |
| 2023-10-16 | 4.02 | $4.96 | 7958 |
| 2023-10-13 | 3.93 | $4.55 | 9921 |
| 2023-10-12 | 3.86 | $4.10 | 19791 |
| 2023-10-11 | 3.84 | $4.20 | 1388 |
| 2023-10-10 | 3.80 | $3.88 | 5134 |
| 2023-10-09 | 3.79 | $3.67 | 939 |
| 2023-10-06 | 3.80 | $3.51 | 1500 |
| 2023-10-05 | 3.83 | $3.50 | 6290 |
| 2023-10-04 | 3.87 | $3.41 | 3705 |
| 2023-10-03 | 3.91 | $3.45 | 11105 |
| 2023-10-02 | 3.96 | $3.55 | 4762 |
| 2023-09-29 | 4.01 | $3.98 | 2118 |
| 2023-09-28 | 4.01 | $4.04 | 4184 |
| 2023-09-27 | 4.01 | $3.71 | 2627 |
| 2023-09-26 | 4.04 | $3.65 | 2198 |
| 2023-09-25 | 4.08 | $3.65 | 4069 |
| 2023-09-22 | 4.12 | $3.81 | 7470 |
| 2023-09-21 | 4.16 | $3.90 | 2674 |
| 2023-09-20 | 4.18 | $3.50 | 4262 |
| 2023-09-19 | 4.26 | $4.12 | 1453 |
| 2023-09-18 | 4.27 | $3.95 | 4794 |
| 2023-09-15 | 4.30 | $3.60 | 12010 |
| 2023-09-14 | 4.38 | $3.89 | 5898 |
| 2023-09-13 | 4.43 | $4.15 | 652 |
| 2023-09-12 | 4.46 | $4.30 | 2060 |
| 2023-09-11 | 4.47 | $4.32 | 1511 |
| 2023-09-08 | 4.49 | $4.32 | 4881 |
| 2023-09-07 | 4.51 | $4.55 | 2366 |
| 2023-09-06 | 4.50 | $4.46 | 5125 |
| 2023-09-05 | 4.51 | $4.37 | 8426 |
| 2023-09-01 | 4.52 | $4.40 | 1400 |
| 2023-08-31 | 4.54 | $4.12 | 296 |
| 2023-08-30 | 4.58 | $4.06 | 1290 |
| 2023-08-29 | 4.63 | $4.02 | 4005 |
| 2023-08-28 | 4.70 | $4.00 | 2431 |
| 2023-08-25 | 4.77 | $3.89 | 222 |
| 2023-08-24 | 4.87 | $3.95 | 7487 |
| 2023-08-23 | 4.96 | $3.55 | 16437 |
| 2023-08-22 | 5.11 | $4.01 | 20476 |
| 2023-08-21 | 5.23 | $3.82 | 22529 |
| 2023-08-18 | 5.38 | $3.82 | 25338 |
| 2023-08-17 | 5.54 | $3.95 | 38754 |
| 2023-08-16 | 5.71 | $3.68 | 16153 |
| 2023-08-15 | 5.92 | $3.40 | 161010 |
| 2023-08-14 | 6.18 | $6.36 | 5620 |
| 2023-08-11 | 6.17 | $6.30 | 5010 |
| 2023-08-10 | 6.15 | $6.05 | 7772 |
| 2023-08-09 | 6.16 | $6.20 | 7754 |
| 2023-08-08 | 6.16 | $6.49 | 10952 |
| 2023-08-07 | 6.12 | $6.24 | 17980 |
| 2023-08-04 | 6.11 | $7.15 | 3327 |
| 2023-08-03 | 6.00 | $7.00 | 9398 |
| 2023-08-02 | 5.90 | $6.15 | 4696 |
| 2023-08-01 | 5.87 | $6.15 | 1965 |
| 2023-07-31 | 5.84 | $6.50 | 11600 |
| 2023-07-28 | 5.77 | $6.20 | 1023 |
| 2023-07-27 | 5.73 | $6.00 | 706 |
| 2023-07-26 | 5.70 | $6.03 | 3271 |
| 2023-07-25 | 5.66 | $6.18 | 11237 |
| 2023-07-24 | 5.61 | $6.06 | 14367 |
| 2023-07-21 | 5.56 | $6.38 | 23044 |
| 2023-07-20 | 5.48 | $6.30 | 7154 |
| 2023-07-19 | 5.39 | $6.05 | 21538 |
| 2023-07-18 | 5.32 | $6.02 | 12263 |
| 2023-07-17 | 5.25 | $6.54 | 12296 |
| 2023-07-14 | 5.11 | $6.06 | 32609 |
| 2023-07-13 | 5.01 | $6.80 | 34954 |
| 2023-07-12 | 4.82 | $6.13 | 22639 |
| 2023-07-11 | 4.68 | $5.90 | 9136 |
| 2023-07-10 | 4.55 | $6.09 | 8748 |
| 2023-07-07 | 4.39 | $5.35 | 24789 |
| 2023-07-06 | 4.29 | $5.91 | 32308 |
| 2023-07-05 | 4.12 | $5.20 | 4072 |
| 2023-07-03 | 4.01 | $4.75 | 22384 |
| 2023-06-30 | 3.93 | $4.80 | 8427 |
| 2023-06-29 | 3.84 | $4.45 | 54027 |
| 2023-06-28 | 3.78 | $3.86 | 4353 |
| 2023-06-27 | 3.77 | $3.70 | 9030 |
| 2023-06-26 | 3.77 | $3.86 | 29964 |
| 2023-06-23 | 3.76 | $4.12 | 2463 |
| 2023-06-22 | 3.73 | $4.11 | 5180 |
| 2023-06-21 | 3.69 | $4.20 | 7568 |
| 2023-06-20 | 3.63 | $4.15 | 13020 |
| 2023-06-16 | 3.58 | $4.06 | 3289 |
| 2023-06-15 | 3.53 | $3.99 | 12334 |
| 2023-06-14 | 3.48 | $3.90 | 10870 |
| 2023-06-13 | 3.43 | $3.92 | 13873 |
| 2023-06-12 | 3.38 | $3.86 | 6497 |
| 2023-06-09 | 3.33 | $4.03 | 5926 |
| 2023-06-08 | 3.26 | $4.04 | 33915 |
| 2023-06-07 | 3.18 | $3.61 | 3422 |
| 2023-06-06 | 3.13 | $3.34 | 26691 |
| 2023-06-05 | 3.11 | $3.68 | 50345 |
| 2023-06-02 | 3.05 | $3.86 | 52542 |
| 2023-06-01 | 2.96 | $3.32 | 11116 |
| 2023-05-31 | 2.93 | $3.25 | 3536 |
| 2023-05-30 | 2.89 | $3.43 | 16740 |
| 2023-05-26 | 2.83 | $3.20 | 45746 |
| 2023-05-25 | 2.80 | $3.10 | 24408 |
| 2023-05-24 | 2.76 | $3.41 | 14179 |
| 2023-05-23 | 2.70 | $3.60 | 12902 |
| 2023-05-22 | 2.60 | $3.70 | 48478 |
| 2023-05-19 | 2.49 | $3.21 | 15248 |
| 2023-05-18 | 2.41 | $3.20 | 27798 |
| 2023-05-17 | 2.33 | $3.10 | 45527 |
| 2023-05-16 | 2.24 | $2.89 | 92886 |
| 2023-05-15 | 2.18 | $2.15 | 8051 |
| 2023-05-12 | 2.18 | $1.98 | 12635 |
| 2023-05-11 | 2.20 | $2.05 | 3874 |
| 2023-05-10 | 2.22 | $2.02 | 1775 |
| 2023-05-09 | 2.24 | $2.00 | 5344 |
| 2023-05-08 | 2.26 | $2.05 | 9186 |
| 2023-05-05 | 2.28 | $1.90 | 8169 |
| 2023-05-04 | 2.33 | $1.80 | 10425 |
| 2023-05-03 | 2.38 | $1.95 | 5200 |
| 2023-05-02 | 2.43 | $1.77 | 76131 |
| 2023-05-01 | 2.50 | $2.45 | 3361 |
| 2023-04-28 | 2.50 | $2.51 | 3736 |
| 2023-04-27 | 2.50 | $2.44 | 14382 |
| 2023-04-26 | 2.51 | $2.40 | 13530 |
| 2023-04-25 | 2.52 | $2.33 | 52893 |
| 2023-04-24 | 2.54 | $2.70 | 7517 |
| 2023-04-21 | 2.52 | $2.76 | 8795 |
| 2023-04-20 | 2.49 | $2.90 | 16870 |
| 2023-04-19 | 2.45 | $2.76 | 7461 |
| 2023-04-18 | 2.42 | $3.00 | 10592 |
| 2023-04-17 | 2.36 | $2.96 | 9413 |
| 2023-04-14 | 2.29 | $2.90 | 10218 |
| 2023-04-13 | 2.23 | $3.00 | 13996 |
| 2023-04-12 | 2.15 | $3.02 | 32033 |
| 2023-04-11 | 2.06 | $2.58 | 11978 |
| 2023-04-10 | 2.00 | $2.40 | 22298 |
| 2023-04-06 | 1.96 | $2.50 | 15970 |
| 2023-04-05 | 1.90 | $2.58 | 19064 |
| 2023-04-04 | 1.83 | $2.40 | 20625 |
| 2023-04-03 | 1.77 | $2.42 | 120180 |
| 2023-03-31 | 1.71 | $1.95 | 22033 |
| 2023-03-30 | 1.68 | $1.71 | 694 |
| 2023-03-29 | 1.68 | $1.76 | 49289 |
| 2023-03-28 | 1.67 | $1.45 | 733 |
| 2023-03-27 | 1.69 | $1.51 | 2499 |
| 2023-03-24 | 1.71 | $1.50 | 4935 |
| 2023-03-23 | 1.73 | $1.44 | 7227 |
| 2023-03-22 | 1.76 | $1.47 | 7906 |
| 2023-03-21 | 1.79 | $1.51 | 1628 |
| 2023-03-20 | 1.82 | $1.50 | 9379 |
| 2023-03-17 | 1.86 | $1.45 | 27638 |
| 2023-03-16 | 1.90 | $1.60 | 29542 |
| 2023-03-15 | 1.93 | $1.75 | 33860 |
| 2023-03-14 | 1.95 | $1.95 | 2071 |
| 2023-03-13 | 1.95 | $2.03 | 5225 |
| 2023-03-10 | 1.94 | $1.95 | 4728 |
| 2023-03-09 | 1.94 | $2.01 | 5600 |
| 2023-03-08 | 1.94 | $2.01 | 2480 |
| 2023-03-07 | 1.93 | $2.00 | 3469 |
| 2023-03-06 | 1.92 | $1.94 | 9810 |
| 2023-03-03 | 1.92 | $2.08 | 5400 |
| 2023-03-02 | 1.90 | $2.14 | 900 |
| 2023-03-01 | 1.88 | $2.11 | 594 |
| 2023-02-28 | 1.86 | $1.99 | 2435 |
| 2023-02-27 | 1.84 | $1.87 | 3655 |
| 2023-02-24 | 1.84 | $1.96 | 3461 |
| 2023-02-23 | 1.83 | $2.00 | 4076 |
| 2023-02-22 | 1.81 | $2.00 | 1622 |
| 2023-02-21 | 1.79 | $1.76 | 3074 |
| 2023-02-17 | 1.79 | $1.93 | 4673 |
| 2023-02-16 | 1.78 | $2.00 | 1842 |
| 2023-02-15 | 1.75 | $2.04 | 7714 |
| 2023-02-14 | 1.72 | $2.00 | 10923 |
| 2023-02-13 | 1.69 | $2.21 | 20123 |
| 2023-02-10 | 1.64 | $1.90 | 7385 |
| 2023-02-09 | 1.61 | $1.62 | 3268 |
| 2023-02-08 | 1.61 | $1.60 | 3833 |
| 2023-02-07 | 1.61 | $1.74 | 11742 |
| 2023-02-06 | 1.60 | $1.80 | 6784 |
| 2023-02-03 | 1.57 | $1.84 | 6188 |
| 2023-02-02 | 1.55 | $1.87 | 48047 |
| 2023-02-01 | 1.51 | $1.66 | 17269 |
| 2023-01-31 | 1.50 | $1.72 | 40001 |
| 2023-01-30 | 1.47 | $1.59 | 15035 |
| 2023-01-27 | 1.46 | $1.51 | 14531 |
| 2023-01-26 | 1.46 | $1.60 | 10530 |
| 2023-01-25 | 1.44 | $1.45 | 1539 |
| 2023-01-24 | 1.44 | $1.55 | 205 |
| 2023-01-23 | 1.43 | $1.53 | 744 |
| 2023-01-20 | 1.42 | $1.50 | 4993 |
| 2023-01-19 | 1.41 | $1.46 | 8054 |
| 2023-01-18 | 1.41 | $1.49 | 4200 |
| 2023-01-17 | 1.40 | $1.44 | 16902 |
| 2023-01-13 | 1.39 | $1.32 | 4844 |
| 2023-01-12 | 1.40 | $1.38 | — |
| 2023-01-11 | 1.40 | $1.38 | 5246 |
| 2023-01-10 | 1.41 | $1.46 | — |
| 2023-01-09 | 1.40 | $1.46 | 5811 |
| 2023-01-06 | 1.39 | $1.46 | 425 |
| 2023-01-05 | 1.39 | $1.37 | 2407 |
| 2023-01-04 | 1.39 | $1.40 | 6175 |
| 2023-01-03 | 1.39 | $1.51 | 926 |
| 2022-12-30 | 1.38 | $1.58 | 100 |
| 2022-12-29 | 1.36 | $1.58 | 11566 |
| 2022-12-28 | 1.33 | $1.60 | 2805 |
| 2022-12-27 | 1.30 | $1.47 | 3883 |
| 2022-12-23 | 1.29 | $1.51 | 29765 |
| 2022-12-22 | 1.26 | $1.36 | 3265 |
| 2022-12-21 | 1.25 | $1.45 | 8086 |
| 2022-12-20 | 1.23 | $1.25 | 4398 |
| 2022-12-19 | 1.23 | $1.29 | 15840 |
| 2022-12-16 | 1.22 | $1.20 | 411 |
| 2022-12-15 | 1.23 | $1.20 | 96157 |
| 2022-12-14 | 1.23 | $1.09 | 10255 |
| 2022-12-13 | 1.24 | $1.08 | 4989 |
| 2022-12-12 | 1.26 | $1.08 | 3724 |
| 2022-12-09 | 1.28 | $1.17 | 3322 |
| 2022-12-08 | 1.29 | $1.19 | 1975 |
| 2022-12-07 | 1.30 | $1.23 | — |
| 2022-12-06 | 1.31 | $1.23 | 10500 |
| 2022-12-05 | 1.32 | $1.10 | 9400 |
| 2022-12-02 | 1.34 | $1.20 | 10212 |
| 2022-12-01 | 1.35 | $1.22 | 2080 |
| 2022-11-30 | 1.37 | $1.22 | 10900 |
| 2022-11-29 | 1.38 | $1.20 | 15940 |
| 2022-11-28 | 1.40 | $1.31 | 53548 |
| 2022-11-25 | 1.41 | $1.29 | 40102 |
| 2022-11-23 | 1.43 | $1.12 | 22305 |
| 2022-11-22 | 1.46 | $1.14 | 8405 |
| 2022-11-21 | 1.49 | $1.17 | 10496 |
| 2022-11-18 | 1.53 | $1.18 | 12125 |
| 2022-11-17 | 1.56 | $1.20 | 32941 |
| 2022-11-16 | 1.60 | $1.33 | 68544 |
| 2022-11-15 | 1.63 | $1.35 | 187091 |
| 2022-11-14 | 1.66 | $1.80 | 14205 |
| 2022-11-11 | 1.64 | $1.80 | 14635 |
| 2022-11-10 | 1.63 | $1.75 | 12963 |
| 2022-11-09 | 1.62 | $1.68 | 4460 |
| 2022-11-08 | 1.61 | $1.73 | 7941 |
| 2022-11-07 | 1.60 | $1.70 | 10607 |
| 2022-11-04 | 1.59 | $1.67 | 22539 |
| 2022-11-03 | 1.58 | $1.64 | 1935 |
| 2022-11-02 | 1.57 | $1.64 | 4383 |
| 2022-11-01 | 1.56 | $1.74 | 1799 |
| 2022-10-31 | 1.54 | $1.75 | 13028 |
| 2022-10-28 | 1.52 | $1.83 | 320 |
| 2022-10-27 | 1.49 | $1.62 | 32280 |
| 2022-10-26 | 1.48 | $1.65 | 2976 |
| 2022-10-25 | 1.46 | $1.67 | 9938 |
| 2022-10-24 | 1.44 | $1.56 | 9625 |
| 2022-10-21 | 1.42 | $1.59 | 10195 |
| 2022-10-20 | 1.41 | $1.58 | 27451 |
| 2022-10-19 | 1.39 | $1.41 | 14911 |
| 2022-10-18 | 1.38 | $1.48 | 7319 |
| 2022-10-17 | 1.37 | $1.45 | 7590 |
| 2022-10-14 | 1.37 | $1.45 | 11693 |
| 2022-10-13 | 1.36 | $1.32 | 8057 |
| 2022-10-12 | 1.36 | $1.32 | 100 |
| 2022-10-11 | 1.37 | $1.32 | 19727 |
| 2022-10-10 | 1.37 | $1.30 | 4149 |
| 2022-10-07 | 1.38 | $1.27 | 20370 |
| 2022-10-06 | 1.39 | $1.33 | 51862 |
| 2022-10-05 | 1.40 | $1.22 | 1895 |
| 2022-10-04 | 1.41 | $1.24 | 10847 |
| 2022-10-03 | 1.43 | $1.19 | 14221 |
| 2022-09-30 | 1.46 | $1.22 | 10501 |
| 2022-09-29 | 1.48 | $1.24 | 5290 |
| 2022-09-28 | 1.51 | $1.25 | 3529 |
| 2022-09-27 | 1.54 | $1.25 | 7250 |
| 2022-09-26 | 1.57 | $1.15 | 3659 |
| 2022-09-23 | 1.61 | $1.20 | 171424 |
| 2022-09-22 | 1.65 | $1.48 | 9504 |
| 2022-09-21 | 1.67 | $1.59 | 9167 |
| 2022-09-20 | 1.68 | $1.59 | 1592 |
| 2022-09-19 | 1.69 | $1.59 | 7694 |
| 2022-09-16 | 1.70 | $1.59 | 5476 |
| 2022-09-15 | 1.71 | $1.55 | 19424 |
| 2022-09-14 | 1.73 | $1.74 | 1644 |
| 2022-09-13 | 1.73 | $1.74 | 9306 |
| 2022-09-12 | 1.73 | $1.81 | 6728 |
| 2022-09-09 | 1.72 | $1.81 | 3310 |
| 2022-09-08 | 1.71 | $1.81 | 27030 |
| 2022-09-07 | 1.70 | $1.80 | 12551 |
| 2022-09-06 | 1.69 | $2.01 | 20171 |
| 2022-09-02 | 1.65 | $1.77 | 3131 |
| 2022-09-01 | 1.64 | $1.85 | 1875 |
| 2022-08-31 | 1.62 | $1.90 | 9457 |
| 2022-08-30 | 1.59 | $1.78 | — |
| 2022-08-29 | 1.57 | $1.78 | 5705 |
| 2022-08-26 | 1.55 | $1.73 | 8888 |
| 2022-08-25 | 1.53 | $1.77 | 220 |
| 2022-08-24 | 1.50 | $1.76 | 25151 |
| 2022-08-23 | 1.48 | $1.64 | 38423 |
| 2022-08-22 | 1.46 | $1.52 | 28458 |
| 2022-08-19 | 1.45 | $1.48 | 10553 |
| 2022-08-18 | 1.45 | $1.44 | 6889 |
| 2022-08-17 | 1.45 | $1.44 | 32440 |
| 2022-08-16 | 1.45 | $1.46 | 25713 |
| 2022-08-15 | 1.45 | $1.54 | 70681 |
| 2022-08-12 | 1.44 | $1.41 | 7158 |
| 2022-08-11 | 1.44 | $1.39 | 23593 |
| 2022-08-10 | 1.45 | $1.47 | 29215 |
| 2022-08-09 | 1.45 | $1.44 | 7559 |
| 2022-08-08 | 1.45 | $1.48 | 8049 |
| 2022-08-05 | 1.45 | $1.38 | 2304 |
| 2022-08-04 | 1.45 | $1.38 | 19389 |
| 2022-08-03 | 1.46 | $1.46 | 343 |
| 2022-08-02 | 1.46 | $1.47 | 6830 |
| 2022-08-01 | 1.46 | $1.45 | 16410 |
| 2022-07-29 | 1.46 | $1.49 | 9080 |
| 2022-07-28 | 1.46 | $1.55 | 5476 |
| 2022-07-27 | 1.45 | $1.50 | 14137 |
| 2022-07-26 | 1.44 | $1.48 | 3815 |
| 2022-07-25 | 1.44 | $1.49 | 5679 |
| 2022-07-22 | 1.43 | $1.44 | 7310 |
| 2022-07-21 | 1.43 | $1.31 | 25285 |
| 2022-07-20 | 1.44 | $1.56 | 1325 |
| 2022-07-19 | 1.43 | $1.57 | 13699 |
| 2022-07-18 | 1.41 | $1.59 | 54998 |
| 2022-07-15 | 1.40 | $1.62 | 24634 |
| 2022-07-14 | 1.37 | $1.46 | 5289 |
| 2022-07-13 | 1.36 | $1.45 | 5975 |
| 2022-07-12 | 1.35 | $1.45 | 1921 |
| 2022-07-11 | 1.34 | $1.42 | 9751 |
| 2022-07-08 | 1.34 | $1.33 | 2855 |
| 2022-07-07 | 1.34 | $1.34 | 20197 |
| 2022-07-06 | 1.34 | $1.24 | 19439 |
| 2022-07-05 | 1.35 | $1.22 | 41118 |
| 2022-07-01 | 1.36 | $1.53 | 39531 |
| 2022-06-30 | 1.34 | $1.46 | 6585 |
| 2022-06-29 | 1.33 | $1.36 | 19110 |
| 2022-06-28 | 1.33 | $1.49 | 19722 |
| 2022-06-27 | 1.31 | $1.35 | 18977 |
| 2022-06-24 | 1.31 | $1.22 | 21776 |
| 2022-06-23 | 1.32 | $1.27 | 15844 |
| 2022-06-22 | 1.32 | $1.26 | 17988 |
| 2022-06-21 | 1.33 | $1.35 | 41731 |
| 2022-06-17 | 1.32 | $1.17 | 51730 |
| 2022-06-16 | 1.34 | $1.30 | 84493 |
| 2022-06-15 | 1.35 | $1.49 | 34719 |
| 2022-06-14 | 1.33 | $1.45 | 95919 |
| 2022-06-13 | 1.32 | $1.50 | 76818 |
| 2022-06-10 | 1.30 | $1.69 | 47442 |
| 2022-06-09 | 1.26 | $1.82 | 148475 |
| 2022-06-08 | 1.20 | $2.34 | 43782 |
| 2022-06-07 | 1.08 | $1.99 | 67710 |
| 2022-06-06 | 0.98 | $2.18 | 296823 |
| 2022-06-03 | 0.85 | $1.89 | 234338 |
| 2022-06-02 | 0.75 | $1.27 | 44180 |
| 2022-06-01 | 0.69 | $1.10 | 98323 |
| 2022-05-31 | 0.65 | $0.75 | 27892 |
| 2022-05-27 | 0.64 | $0.73 | 1672 |
| 2022-05-26 | 0.63 | $0.70 | 42600 |
| 2022-05-25 | 0.62 | $0.65 | 26700 |
| 2022-05-24 | 0.62 | $0.70 | 1682 |
| 2022-05-23 | 0.61 | $0.70 | 22700 |
| 2022-05-20 | 0.60 | $0.64 | 29600 |
| 2022-05-19 | 0.59 | $0.71 | 4300 |
| 2022-05-18 | 0.58 | $0.78 | 19300 |
| 2022-05-17 | 0.56 | $0.73 | 147400 |
| 2022-05-16 | 0.54 | $0.63 | 4473 |
| 2022-05-13 | 0.53 | $0.55 | 4772 |
| 2022-05-12 | 0.53 | $0.52 | 1000 |
| 2022-05-11 | 0.53 | $0.52 | 10046 |
| 2022-05-10 | 0.53 | $0.37 | 2500 |
| 2022-05-09 | 0.55 | $0.40 | 3550 |
| 2022-05-06 | 0.57 | $0.41 | 19122 |
| 2022-05-05 | 0.58 | $0.45 | 9257 |
| 2022-05-04 | 0.60 | $0.50 | 65537 |
| 2022-05-03 | 0.61 | $0.50 | 14800 |
| 2022-05-02 | 0.62 | $0.50 | — |
| 2022-04-29 | 0.63 | $0.50 | 10438 |
| 2022-04-28 | 0.65 | $0.48 | 13200 |
| 2022-04-27 | 0.66 | $0.48 | 2009 |
| 2022-04-26 | 0.68 | $0.48 | 600 |
| 2022-04-25 | 0.70 | $0.48 | 35000 |
| 2022-04-22 | 0.73 | $0.51 | 66000 |
| 2022-04-21 | 0.75 | $0.65 | 1400 |
| 2022-04-20 | 0.76 | $0.70 | 2125 |
| 2022-04-19 | 0.77 | $0.70 | — |
| 2022-04-18 | 0.77 | $0.70 | 12400 |
| 2022-04-14 | 0.78 | $0.63 | 8600 |
| 2022-04-13 | 0.80 | $0.79 | 800 |
| 2022-04-12 | 0.80 | $0.79 | 500 |
| 2022-04-11 | 0.80 | $0.75 | 100 |
| 2022-04-08 | 0.80 | $0.75 | 1000 |
| 2022-04-07 | 0.81 | $0.75 | 49500 |
| 2022-04-06 | 0.82 | $0.95 | 3794 |
| 2022-04-05 | 0.80 | $0.95 | 150 |
| 2022-04-04 | 0.79 | $0.92 | 1000 |
| 2022-04-01 | 0.77 | $0.90 | 5000 |
| 2022-03-31 | 0.76 | $0.91 | 10160 |
| 2022-03-30 | 0.74 | $0.99 | 18142 |
| 2022-03-29 | 0.72 | $0.87 | 70312 |
| 2022-03-28 | 0.70 | $0.82 | 1319 |
| 2022-03-25 | 0.69 | $0.84 | 4200 |
| 2022-03-24 | 0.67 | $0.76 | 13823 |
| 2022-03-23 | 0.66 | $0.76 | 1100 |
| 2022-03-22 | 0.65 | $0.85 | 3560 |
| 2022-03-21 | 0.63 | $0.88 | 5939 |
| 2022-03-18 | 0.61 | $0.90 | 1414 |
| 2022-03-17 | 0.58 | $0.75 | 6250 |
| 2022-03-16 | 0.56 | $0.70 | 41000 |
| 2022-03-15 | 0.54 | $0.78 | 9696 |
| 2022-03-14 | 0.52 | $0.92 | 800 |
| 2022-03-11 | 0.48 | $0.56 | 5347 |
| 2022-03-10 | 0.47 | $0.82 | 3920 |
| 2022-03-09 | 0.43 | $0.91 | 27304 |
| 2022-03-08 | 0.38 | $0.97 | 207063 |
| 2022-03-07 | 0.32 | $0.45 | 101864 |
| 2022-03-04 | 0.30 | $0.35 | 14797 |
| 2022-03-03 | 0.30 | $0.32 | 513 |
| 2022-03-02 | 0.30 | $0.33 | 6100 |
| 2022-03-01 | 0.29 | $0.32 | — |
| 2022-02-28 | 0.29 | $0.32 | 200 |
| 2022-02-25 | 0.29 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | 2000 |
| 2022-02-23 | 0.29 | $0.26 | — |
| 2022-02-22 | 0.29 | $0.26 | 110 |
| 2022-02-18 | 0.29 | $0.29 | 2500 |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | 100 |
| 2022-02-15 | 0.29 | $0.29 | 1000 |
| 2022-02-14 | 0.29 | $0.29 | 300 |
| 2022-02-11 | 0.29 | $0.31 | — |
| 2022-02-10 | 0.29 | $0.31 | 3000 |
| 2022-02-09 | 0.29 | $0.31 | 9600 |
| 2022-02-08 | 0.29 | $0.29 | 1500 |
| 2022-02-07 | 0.29 | $0.31 | — |
| 2022-02-04 | 0.29 | $0.31 | 2300 |
| 2022-02-03 | 0.28 | $0.29 | 7100 |
| 2022-02-02 | 0.28 | $0.29 | 430 |
| 2022-02-01 | 0.28 | $0.29 | 4300 |
| 2022-01-31 | 0.28 | $0.26 | 1900 |
| 2022-01-28 | 0.28 | $0.26 | 1000 |
| 2022-01-27 | 0.29 | $0.26 | — |
| 2022-01-26 | 0.29 | $0.26 | 10000 |
| 2022-01-25 | 0.29 | $0.29 | 2700 |
| 2022-01-24 | 0.29 | $0.28 | 1429 |
| 2022-01-21 | 0.29 | $0.28 | 1300 |
| 2022-01-20 | 0.29 | $0.28 | 7018 |
| 2022-01-19 | 0.30 | $0.29 | — |
| 2022-01-18 | 0.30 | $0.29 | — |
| 2022-01-14 | 0.30 | $0.29 | 255 |
| 2022-01-13 | 0.30 | $0.28 | — |
| 2022-01-12 | 0.30 | $0.30 | 720 |
| 2022-01-11 | 0.30 | $0.30 | 1600 |
| 2022-01-10 | 0.30 | $0.27 | 367 |
| 2022-01-07 | 0.30 | $0.30 | 1000 |
| 2022-01-06 | 0.30 | $0.30 | 1500 |
| 2022-01-05 | 0.30 | $0.27 | 1128 |
| 2022-01-04 | 0.31 | $0.32 | 5500 |
| 2022-01-03 | 0.31 | $0.31 | 4000 |
| 2021-12-31 | 0.31 | $0.30 | 600 |
| 2021-12-30 | 0.31 | $0.29 | 20400 |
| 2021-12-29 | 0.31 | $0.29 | 600 |
| 2021-12-28 | 0.31 | $0.31 | 200 |
| 2021-12-27 | 0.31 | $0.29 | 16300 |
| 2021-12-23 | 0.31 | $0.30 | 100 |
| 2021-12-22 | 0.31 | $0.30 | 6300 |
| 2021-12-21 | 0.32 | $0.29 | 2200 |
| 2021-12-20 | 0.32 | $0.34 | 4900 |
| 2021-12-17 | 0.32 | $0.35 | 9200 |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | 2200 |
| 2021-12-14 | 0.31 | $0.29 | 700 |
| 2021-12-13 | 0.32 | $0.29 | 100 |
| 2021-12-10 | 0.32 | $0.30 | 3500 |
| 2021-12-09 | 0.32 | $0.30 | 7000 |
| 2021-12-08 | 0.32 | $0.36 | — |
| 2021-12-07 | 0.32 | $0.36 | 29900 |
| 2021-12-06 | 0.32 | $0.28 | 1400 |
| 2021-12-03 | 0.32 | $0.36 | 5500 |
| 2021-12-02 | 0.32 | $0.34 | 3200 |
| 2021-12-01 | 0.31 | $0.31 | 5500 |
| 2021-11-30 | 0.31 | $0.29 | 5000 |
| 2021-11-29 | 0.32 | $0.31 | 22200 |
| 2021-11-26 | 0.32 | $0.38 | 7800 |
| 2021-11-24 | 0.31 | $0.36 | 15600 |
| 2021-11-23 | 0.31 | $0.25 | — |
| 2021-11-22 | 0.31 | $0.25 | 700 |
| 2021-11-19 | 0.32 | $0.32 | 4900 |
| 2021-11-18 | 0.32 | $0.33 | 80900 |
| 2021-11-17 | 0.32 | $0.30 | — |
| 2021-11-16 | 0.32 | $0.30 | 1500 |
| 2021-11-15 | 0.32 | $0.30 | 17900 |
| 2021-11-12 | 0.32 | $0.30 | 3300 |
| 2021-11-11 | 0.33 | $0.30 | 3500 |
| 2021-11-10 | 0.33 | $0.28 | 6200 |
| 2021-11-09 | 0.33 | $0.31 | 2000 |
| 2021-11-08 | 0.34 | $0.31 | 2700 |
| 2021-11-05 | 0.34 | $0.31 | 1200 |
| 2021-11-04 | 0.34 | $0.31 | 3000 |
| 2021-11-03 | 0.35 | $0.30 | 187000 |
| 2021-11-02 | 0.35 | $0.32 | 21000 |
| 2021-11-01 | 0.35 | $0.37 | 3100 |
| 2021-10-29 | 0.35 | $0.37 | 2000 |
| 2021-10-28 | 0.35 | $0.34 | — |
| 2021-10-27 | 0.35 | $0.34 | 10500 |
| 2021-10-26 | 0.35 | $0.40 | 158200 |
| 2021-10-25 | 0.35 | $0.43 | 117400 |
| 2021-10-22 | 0.34 | $0.33 | 24700 |
| 2021-10-21 | 0.34 | $0.33 | 14400 |
| 2021-10-20 | 0.34 | $0.28 | 69000 |
| 2021-10-19 | 0.35 | $0.29 | 1000 |
| 2021-10-18 | 0.36 | $0.35 | 13600 |
| 2021-10-15 | 0.36 | $0.35 | 100 |
| 2021-10-14 | 0.36 | $0.35 | 2400 |
| 2021-10-13 | 0.36 | $0.32 | 28600 |
| 2021-10-12 | 0.36 | $0.36 | 300 |
| 2021-10-11 | 0.36 | $0.36 | 14400 |
| 2021-10-08 | 0.36 | $0.42 | 1000 |
| 2021-10-07 | 0.35 | $0.38 | 10000 |
| 2021-10-06 | 0.35 | $0.38 | — |
| 2021-10-05 | 0.35 | $0.38 | — |
| 2021-10-04 | 0.35 | $0.38 | 200 |
| 2021-10-01 | 0.34 | $0.38 | 6200 |
| 2021-09-30 | 0.34 | $0.33 | 54600 |
| 2021-09-29 | 0.34 | $0.39 | 19300 |
| 2021-09-28 | 0.33 | $0.39 | 6900 |
| 2021-09-27 | 0.33 | $0.28 | 6500 |
| 2021-09-24 | 0.33 | $0.40 | 1100 |
| 2021-09-23 | 0.33 | $0.40 | 500 |
| 2021-09-22 | 0.32 | $0.29 | — |
| 2021-09-21 | 0.32 | $0.29 | 22800 |
| 2021-09-20 | 0.32 | $0.29 | 900 |
| 2021-09-17 | 0.33 | $0.30 | — |
| 2021-09-16 | 0.33 | $0.30 | 15100 |
| 2021-09-15 | 0.33 | $0.30 | 500 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.34 | $0.34 | 33000 |
| 2021-09-09 | 0.34 | $0.32 | 1300 |
| 2021-09-08 | 0.34 | $0.34 | 300 |
| 2021-09-07 | 0.34 | $0.34 | 3000 |
| 2021-09-03 | 0.34 | $0.35 | — |
| 2021-09-02 | 0.34 | $0.35 | — |
| 2021-09-01 | 0.34 | $0.35 | 700 |
| 2021-08-31 | 0.33 | $0.35 | — |
| 2021-08-30 | 0.33 | $0.35 | 2200 |
| 2021-08-27 | 0.33 | $0.36 | 3000 |
| 2021-08-26 | 0.33 | $0.28 | — |
| 2021-08-25 | 0.33 | $0.28 | 1000 |
| 2021-08-24 | 0.34 | $0.35 | — |
| 2021-08-23 | 0.34 | $0.35 | 24900 |
| 2021-08-20 | 0.33 | $0.29 | 200 |
| 2021-08-19 | 0.34 | $0.35 | 2600 |
| 2021-08-18 | 0.34 | $0.34 | 2000 |
| 2021-08-17 | 0.34 | $0.34 | 5700 |
| 2021-08-16 | 0.34 | $0.29 | 900 |
| 2021-08-13 | 0.34 | $0.39 | 2800 |
| 2021-08-12 | 0.34 | $0.35 | 15000 |
| 2021-08-11 | 0.34 | $0.29 | — |
| 2021-08-10 | 0.34 | $0.29 | 1200 |
| 2021-08-09 | 0.35 | $0.46 | 8700 |
| 2021-08-06 | 0.33 | $0.30 | 3200 |
| 2021-08-05 | 0.34 | $0.30 | 2700 |
| 2021-08-04 | 0.34 | $0.30 | — |
| 2021-08-03 | 0.35 | $0.30 | — |
| 2021-08-02 | 0.35 | $0.30 | 2100 |
| 2021-07-30 | 0.36 | $0.30 | 1100 |
| 2021-07-29 | 0.36 | $0.30 | — |
| 2021-07-28 | 0.37 | $0.30 | 10200 |
| 2021-07-27 | 0.38 | $0.30 | 34800 |
| 2021-07-26 | 0.39 | $0.34 | 1100 |
| 2021-07-23 | 0.39 | $0.33 | 100 |
| 2021-07-22 | 0.40 | $0.33 | 8900 |
| 2021-07-21 | 0.40 | $0.35 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.89
2026-07-17
Close Price
$4.15
Vol: 14400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
2.47
Maximum
7.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.89 | $4.15 | 14400 |
| 2026-07-16 | 3.85 | $3.86 | 4631 |
| 2026-07-15 | 3.84 | $3.90 | 4000 |
| 2026-07-14 | 3.83 | $4.11 | 7300 |
| 2026-07-13 | 3.79 | $3.83 | 31039 |
| 2026-07-10 | 3.78 | $3.90 | 1313 |
| 2026-07-09 | 3.76 | $4.00 | 2005 |
| 2026-07-08 | 3.73 | $3.96 | 28600 |
| 2026-07-07 | 3.70 | $3.79 | 8411 |
| 2026-07-06 | 3.69 | $3.68 | 6500 |
| 2026-07-02 | 3.69 | $3.85 | 10 |
| 2026-07-01 | 3.67 | $3.85 | 8800 |
| 2026-06-30 | 3.66 | $3.72 | 6400 |
| 2026-06-29 | 3.65 | $3.75 | 10133 |
| 2026-06-26 | 3.65 | $3.59 | 3500 |
| 2026-06-25 | 3.66 | $3.59 | 535 |
| 2026-06-24 | 3.67 | $3.80 | 3200 |
| 2026-06-23 | 3.66 | $3.85 | 3200 |
| 2026-06-22 | 3.65 | $3.70 | 7215 |
| 2026-06-18 | 3.66 | $3.46 | 7200 |
| 2026-06-17 | 3.69 | $3.55 | 15900 |
| 2026-06-16 | 3.72 | $3.61 | 1832 |
| 2026-06-15 | 3.74 | $3.58 | 2707 |
| 2026-06-12 | 3.77 | $3.52 | 23737 |
| 2026-06-11 | 3.81 | $3.67 | 9300 |
| 2026-06-10 | 3.83 | $3.57 | 17500 |
| 2026-06-09 | 3.86 | $3.38 | 10900 |
| 2026-06-08 | 3.91 | $3.75 | 3900 |
| 2026-06-05 | 3.93 | $3.75 | 3500 |
| 2026-06-04 | 3.95 | $3.80 | 5200 |
| 2026-06-03 | 3.96 | $3.80 | 8535 |
| 2026-06-02 | 3.97 | $4.03 | 14727 |
| 2026-06-01 | 3.96 | $3.85 | 44933 |
| 2026-05-29 | 3.97 | $4.00 | 4400 |
| 2026-05-28 | 3.96 | $3.92 | 800 |
| 2026-05-27 | 3.96 | $3.82 | 42200 |
| 2026-05-26 | 3.97 | $3.82 | 6600 |
| 2026-05-22 | 3.97 | $4.30 | 5300 |
| 2026-05-21 | 3.93 | $4.23 | 40000 |
| 2026-05-20 | 3.89 | $4.11 | 12511 |
| 2026-05-19 | 3.85 | $4.23 | 15020 |
| 2026-05-18 | 3.81 | $4.11 | 56844 |
| 2026-05-15 | 3.77 | $3.81 | 941 |
| 2026-05-14 | 3.76 | $3.81 | 52700 |
| 2026-05-13 | 3.74 | $3.81 | 25900 |
| 2026-05-12 | 3.72 | $3.76 | 1113 |
| 2026-05-11 | 3.70 | $3.78 | 5700 |
| 2026-05-08 | 3.67 | $3.95 | 2100 |
| 2026-05-07 | 3.62 | $3.79 | 3601 |
| 2026-05-06 | 3.59 | $3.83 | 16400 |
| 2026-05-05 | 3.54 | $3.80 | 2825 |
| 2026-05-04 | 3.50 | $3.90 | 19524 |
| 2026-05-01 | 3.44 | $3.74 | 31109 |
| 2026-04-30 | 3.39 | $3.66 | 23500 |
| 2026-04-29 | 3.34 | $3.75 | 20900 |
| 2026-04-28 | 3.28 | $3.52 | 7640 |
| 2026-04-27 | 3.24 | $3.60 | 3200 |
| 2026-04-24 | 3.19 | $3.39 | 11110 |
| 2026-04-23 | 3.15 | $3.75 | 3640 |
| 2026-04-22 | 3.07 | $3.38 | 20434 |
| 2026-04-21 | 3.03 | $3.87 | 32700 |
| 2026-04-20 | 2.93 | $3.34 | 24700 |
| 2026-04-17 | 2.88 | $2.99 | 69149 |
| 2026-04-16 | 2.86 | $3.04 | 54837 |
| 2026-04-15 | 2.83 | $2.73 | 832 |
| 2026-04-14 | 2.83 | $2.78 | 3932 |
| 2026-04-13 | 2.82 | $3.00 | 14400 |
| 2026-04-10 | 2.78 | $3.10 | 8448 |
| 2026-04-09 | 2.73 | $3.00 | 3436 |
| 2026-04-08 | 2.69 | $3.00 | 34900 |
| 2026-04-07 | 2.64 | $3.10 | 23500 |
| 2026-04-06 | 2.58 | $2.71 | 15100 |
| 2026-04-02 | 2.55 | $2.70 | 33905 |
| 2026-04-01 | 2.52 | $2.71 | 10000 |
| 2026-03-31 | 2.48 | $2.49 | 29000 |
| 2026-03-30 | 2.46 | $2.95 | 8414 |
| 2026-03-27 | 2.38 | $2.90 | 8600 |
| 2026-03-26 | 2.31 | $2.71 | 14705 |
| 2026-03-25 | 2.25 | $2.59 | 9900 |
| 2026-03-24 | 2.19 | $2.66 | 12000 |
| 2026-03-23 | 2.11 | $2.31 | 36304 |
| 2026-03-20 | 2.07 | $2.57 | 11600 |
| 2026-03-19 | 1.99 | $2.55 | 37900 |
| 2026-03-18 | 1.92 | $2.22 | 42600 |
| 2026-03-17 | 1.86 | $2.13 | 4400 |
| 2026-03-16 | 1.82 | $2.01 | 5033 |
| 2026-03-13 | 1.77 | $2.15 | 20025 |
| 2026-03-12 | 1.72 | $2.19 | 32400 |
| 2026-03-11 | 1.65 | $2.10 | 29000 |
| 2026-03-10 | 1.59 | $2.07 | 12026 |
| 2026-03-09 | 1.52 | $2.24 | 29000 |
| 2026-03-06 | 1.44 | $1.97 | 111600 |
| 2026-03-05 | 1.37 | $1.67 | 24400 |
| 2026-03-04 | 1.34 | $1.50 | 2400 |
| 2026-03-03 | 1.32 | $1.65 | 9400 |
| 2026-03-02 | 1.28 | $1.45 | 11200 |
| 2026-02-27 | 1.26 | $1.43 | 500 |
| 2026-02-26 | 1.24 | $1.27 | 800 |
| 2026-02-25 | 1.23 | $1.24 | 560 |
| 2026-02-24 | 1.23 | $1.24 | 560 |
| 2026-02-23 | 1.23 | $1.24 | 847 |
| 2026-02-20 | 1.23 | $1.32 | 432 |
| 2026-02-19 | 1.22 | $1.35 | 14400 |
| 2026-02-18 | 1.21 | $1.28 | 5400 |
| 2026-02-17 | 1.20 | $1.15 | 1500 |
| 2026-02-13 | 1.21 | $1.19 | 300 |
| 2026-02-12 | 1.21 | $1.10 | 1000 |
| 2026-02-11 | 1.22 | $1.26 | 300 |
| 2026-02-10 | 1.22 | $1.25 | 2201 |
| 2026-02-09 | 1.22 | $1.19 | — |
| 2026-02-06 | 1.23 | $1.19 | 7300 |
| 2026-02-05 | 1.23 | $1.18 | 11100 |
| 2026-02-04 | 1.24 | $1.19 | 1700 |
| 2026-02-03 | 1.25 | $1.16 | 2200 |
| 2026-02-02 | 1.25 | $1.25 | 3715 |
| 2026-01-30 | 1.26 | $1.17 | 9615 |
| 2026-01-29 | 1.27 | $1.29 | 3219 |
| 2026-01-28 | 1.27 | $1.29 | 7923 |
| 2026-01-27 | 1.27 | $1.25 | 2001 |
| 2026-01-26 | 1.28 | $1.25 | 3235 |
| 2026-01-23 | 1.28 | $1.25 | 18800 |
| 2026-01-22 | 1.29 | $1.30 | 5844 |
| 2026-01-21 | 1.29 | $1.21 | 7647 |
| 2026-01-20 | 1.30 | $1.16 | 3214 |
| 2026-01-16 | 1.32 | $1.27 | 227 |
| 2026-01-15 | 1.33 | $1.22 | 7521 |
| 2026-01-14 | 1.34 | $1.31 | 2400 |
| 2026-01-13 | 1.35 | $1.36 | 4300 |
| 2026-01-12 | 1.35 | $1.27 | 7500 |
| 2026-01-09 | 1.36 | $1.35 | 321 |
| 2026-01-08 | 1.36 | $1.36 | 2714 |
| 2026-01-07 | 1.37 | $1.15 | 12900 |
| 2026-01-06 | 1.40 | $1.20 | 45840 |
| 2026-01-05 | 1.42 | $1.35 | 3040 |
| 2026-01-02 | 1.43 | $1.50 | 3703 |
| 2025-12-31 | 1.42 | $1.42 | 1300 |
| 2025-12-30 | 1.43 | $1.39 | 109 |
| 2025-12-29 | 1.43 | $1.39 | 619 |
| 2025-12-26 | 1.44 | $1.50 | 500 |
| 2025-12-24 | 1.44 | $1.36 | 1911 |
| 2025-12-23 | 1.44 | $1.41 | 9300 |
| 2025-12-22 | 1.45 | $1.36 | 7800 |
| 2025-12-19 | 1.46 | $1.30 | 10100 |
| 2025-12-18 | 1.48 | $1.37 | 236 |
| 2025-12-17 | 1.48 | $1.45 | 3739 |
| 2025-12-16 | 1.48 | $1.31 | 8600 |
| 2025-12-15 | 1.50 | $1.53 | 319 |
| 2025-12-12 | 1.49 | $1.50 | 1000 |
| 2025-12-11 | 1.49 | $1.75 | 16942 |
| 2025-12-10 | 1.47 | $1.50 | 13600 |
| 2025-12-09 | 1.47 | $1.53 | 6315 |
| 2025-12-08 | 1.47 | $1.35 | 6300 |
| 2025-12-05 | 1.49 | $1.48 | 5100 |
| 2025-12-04 | 1.50 | $1.52 | 1537 |
| 2025-12-03 | 1.51 | $1.50 | 205 |
| 2025-12-02 | 1.51 | $1.50 | 315 |
| 2025-12-01 | 1.51 | $1.58 | 3445 |
| 2025-11-28 | 1.51 | $1.46 | — |
| 2025-11-26 | 1.51 | $1.46 | 8100 |
| 2025-11-25 | 1.52 | $1.37 | 4130 |
| 2025-11-24 | 1.53 | $1.43 | 10901 |
| 2025-11-21 | 1.54 | $1.30 | 3330 |
| 2025-11-20 | 1.56 | $1.44 | 16902 |
| 2025-11-19 | 1.57 | $1.22 | 3700 |
| 2025-11-18 | 1.60 | $1.26 | 11300 |
| 2025-11-17 | 1.62 | $1.51 | 68237 |
| 2025-11-14 | 1.62 | $1.95 | 710 |
| 2025-11-13 | 1.58 | $1.92 | 3400 |
| 2025-11-12 | 1.53 | $1.90 | 700 |
| 2025-11-11 | 1.49 | $1.90 | 1200 |
| 2025-11-10 | 1.45 | $1.87 | 2500 |
| 2025-11-07 | 1.40 | $1.68 | 6500 |
| 2025-11-06 | 1.37 | $1.51 | 9915 |
| 2025-11-05 | 1.36 | $1.30 | 2400 |
| 2025-11-04 | 1.37 | $1.34 | 5 |
| 2025-11-03 | 1.38 | $1.34 | 5 |
| 2025-10-31 | 1.38 | $1.34 | 5 |
| 2025-10-30 | 1.39 | $1.34 | 9500 |
| 2025-10-29 | 1.39 | $1.36 | 3417 |
| 2025-10-28 | 1.40 | $1.29 | 2925 |
| 2025-10-27 | 1.41 | $1.39 | 532 |
| 2025-10-24 | 1.40 | $1.38 | 200 |
| 2025-10-23 | 1.40 | $1.36 | 1400 |
| 2025-10-22 | 1.40 | $1.41 | 13300 |
| 2025-10-21 | 1.40 | $1.38 | 3100 |
| 2025-10-20 | 1.40 | $1.41 | 1500 |
| 2025-10-17 | 1.39 | $1.44 | 700 |
| 2025-10-16 | 1.38 | $1.44 | 300 |
| 2025-10-15 | 1.37 | $1.43 | — |
| 2025-10-14 | 1.36 | $1.43 | 3310 |
| 2025-10-13 | 1.34 | $1.45 | 300 |
| 2025-10-10 | 1.33 | $1.45 | 55 |
| 2025-10-09 | 1.31 | $1.45 | 1234 |
| 2025-10-08 | 1.30 | $1.43 | 405 |
| 2025-10-07 | 1.28 | $1.41 | 6800 |
| 2025-10-06 | 1.27 | $1.50 | 15410 |
| 2025-10-03 | 1.25 | $1.36 | 713 |
| 2025-10-02 | 1.24 | $1.20 | 201 |
| 2025-10-01 | 1.25 | $1.20 | 600 |
| 2025-09-30 | 1.26 | $1.19 | 2200 |
| 2025-09-29 | 1.27 | $1.20 | 3100 |
| 2025-09-26 | 1.28 | $1.26 | 1325 |
| 2025-09-25 | 1.29 | $1.25 | 205 |
| 2025-09-24 | 1.30 | $1.25 | 631 |
| 2025-09-23 | 1.31 | $1.21 | 236 |
| 2025-09-22 | 1.32 | $1.25 | 10700 |
| 2025-09-19 | 1.34 | $1.24 | — |
| 2025-09-18 | 1.36 | $1.24 | 23225 |
| 2025-09-17 | 1.37 | $1.22 | 1400 |
| 2025-09-16 | 1.39 | $1.22 | 1313 |
| 2025-09-15 | 1.42 | $1.24 | 3406 |
| 2025-09-12 | 1.44 | $1.27 | 36337 |
| 2025-09-11 | 1.46 | $1.42 | 6600 |
| 2025-09-10 | 1.47 | $1.45 | 28400 |
| 2025-09-09 | 1.47 | $1.28 | 1929 |
| 2025-09-08 | 1.50 | $1.45 | 11500 |
| 2025-09-05 | 1.51 | $1.42 | 1500 |
| 2025-09-04 | 1.52 | $1.48 | 1200 |
| 2025-09-03 | 1.54 | $1.41 | 2500 |
| 2025-09-02 | 1.56 | $1.43 | 725 |
| 2025-08-29 | 1.57 | $1.58 | 300 |
| 2025-08-28 | 1.58 | $1.51 | 4700 |
| 2025-08-27 | 1.59 | $1.54 | — |
| 2025-08-26 | 1.60 | $1.54 | 37 |
| 2025-08-25 | 1.61 | $1.54 | 1900 |
| 2025-08-22 | 1.62 | $1.51 | 2800 |
| 2025-08-21 | 1.64 | $1.47 | 735 |
| 2025-08-20 | 1.66 | $1.49 | 3549 |
| 2025-08-19 | 1.68 | $1.46 | 415 |
| 2025-08-18 | 1.70 | $1.49 | 2237 |
| 2025-08-15 | 1.72 | $1.52 | 7100 |
| 2025-08-14 | 1.74 | $1.72 | 820 |
| 2025-08-13 | 1.74 | $1.80 | 500 |
| 2025-08-12 | 1.73 | $1.78 | 1900 |
| 2025-08-11 | 1.72 | $1.93 | 300 |
| 2025-08-08 | 1.70 | $1.77 | 7600 |
| 2025-08-07 | 1.70 | $1.72 | 23541 |
| 2025-08-06 | 1.69 | $1.73 | — |
| 2025-08-05 | 1.69 | $1.73 | 3840 |
| 2025-08-04 | 1.68 | $1.70 | 1717 |
| 2025-08-01 | 1.68 | $1.68 | 7100 |
| 2025-07-31 | 1.67 | $1.70 | 1431 |
| 2025-07-30 | 1.67 | $1.64 | 1302 |
| 2025-07-29 | 1.66 | $1.64 | 513 |
| 2025-07-28 | 1.66 | $1.64 | 325 |
| 2025-07-25 | 1.67 | $1.65 | 1200 |
| 2025-07-24 | 1.67 | $1.71 | 1700 |
| 2025-07-23 | 1.66 | $1.70 | 3300 |
| 2025-07-22 | 1.66 | $1.68 | 1816 |
| 2025-07-21 | 1.66 | $1.68 | 100 |
| 2025-07-18 | 1.67 | $1.68 | 301 |
| 2025-07-17 | 1.67 | $1.75 | 1025 |
| 2025-07-16 | 1.68 | $1.82 | 300 |
| 2025-07-15 | 1.67 | $1.82 | 1006 |
| 2025-07-14 | 1.67 | $1.75 | 4139 |
| 2025-07-11 | 1.67 | $1.61 | 1000 |
| 2025-07-10 | 1.68 | $1.42 | 1400 |
| 2025-07-09 | 1.71 | $1.45 | 8240 |
| 2025-07-08 | 1.73 | $1.45 | 11500 |
| 2025-07-07 | 1.76 | $1.45 | 3608 |
| 2025-07-03 | 1.78 | $1.60 | 200 |
| 2025-07-02 | 1.80 | $1.60 | 1017 |
| 2025-07-01 | 1.81 | $1.52 | 15200 |
| 2025-06-30 | 1.83 | $1.80 | 1200 |
| 2025-06-27 | 1.82 | $1.79 | 2439 |
| 2025-06-26 | 1.81 | $1.88 | 9900 |
| 2025-06-25 | 1.79 | $2.05 | 2300 |
| 2025-06-24 | 1.75 | $2.00 | 1800 |
| 2025-06-23 | 1.72 | $2.02 | 7600 |
| 2025-06-20 | 1.69 | $2.00 | 8912 |
| 2025-06-18 | 1.66 | $2.10 | 12521 |
| 2025-06-17 | 1.61 | $2.38 | 34434 |
| 2025-06-16 | 1.54 | $1.69 | 8646 |
| 2025-06-13 | 1.54 | $1.67 | 14305 |
| 2025-06-12 | 1.54 | $1.40 | 21138 |
| 2025-06-11 | 1.55 | $1.29 | 21701 |
| 2025-06-10 | 1.58 | $1.37 | 23600 |
| 2025-06-09 | 1.61 | $1.47 | 2725 |
| 2025-06-06 | 1.62 | $1.47 | 6600 |
| 2025-06-05 | 1.63 | $1.32 | 25500 |
| 2025-06-04 | 1.66 | $1.60 | 12100 |
| 2025-06-03 | 1.66 | $1.57 | 5024 |
| 2025-06-02 | 1.66 | $1.57 | 3841 |
| 2025-05-30 | 1.66 | $1.52 | 5000 |
| 2025-05-29 | 1.67 | $1.50 | 14444 |
| 2025-05-28 | 1.68 | $1.76 | 4512 |
| 2025-05-27 | 1.67 | $1.78 | 6800 |
| 2025-05-23 | 1.66 | $1.86 | 22300 |
| 2025-05-22 | 1.64 | $1.91 | 11620 |
| 2025-05-21 | 1.61 | $1.98 | 1400 |
| 2025-05-20 | 1.57 | $2.14 | 13544 |
| 2025-05-19 | 1.52 | $2.00 | 9400 |
| 2025-05-16 | 1.48 | $1.68 | 43145 |
| 2025-05-15 | 1.47 | $1.14 | 4500 |
| 2025-05-14 | 1.52 | $1.21 | 16101 |
| 2025-05-13 | 1.56 | $1.25 | 4000 |
| 2025-05-12 | 1.60 | $1.30 | 900 |
| 2025-05-09 | 1.65 | $1.40 | 7115 |
| 2025-05-08 | 1.68 | $1.38 | 3213 |
| 2025-05-07 | 1.72 | $1.39 | 1446 |
| 2025-05-06 | 1.76 | $1.41 | 12100 |
| 2025-05-05 | 1.80 | $1.74 | — |
| 2025-05-02 | 1.81 | $1.74 | 4200 |
| 2025-05-01 | 1.82 | $1.83 | — |
| 2025-04-30 | 1.82 | $1.83 | — |
| 2025-04-29 | 1.82 | $1.83 | 900 |
| 2025-04-28 | 1.82 | $1.75 | 1300 |
| 2025-04-25 | 1.83 | $1.67 | — |
| 2025-04-24 | 1.84 | $1.67 | 900 |
| 2025-04-23 | 1.86 | $1.68 | 3100 |
| 2025-04-22 | 1.88 | $1.68 | 1400 |
| 2025-04-21 | 1.90 | $1.92 | 4400 |
| 2025-04-17 | 1.89 | $1.95 | 7300 |
| 2025-04-16 | 1.89 | $1.92 | 2500 |
| 2025-04-15 | 1.88 | $1.95 | 4920 |
| 2025-04-14 | 1.87 | $1.93 | 2900 |
| 2025-04-11 | 1.87 | $2.08 | 2720 |
| 2025-04-10 | 1.85 | $1.90 | 4200 |
| 2025-04-09 | 1.85 | $1.77 | 2100 |
| 2025-04-08 | 1.86 | $1.65 | 9700 |
| 2025-04-07 | 1.88 | $2.12 | 24600 |
| 2025-04-04 | 1.86 | $2.00 | 45300 |
| 2025-04-03 | 1.85 | $1.67 | 300 |
| 2025-04-02 | 1.87 | $1.65 | 7800 |
| 2025-04-01 | 1.89 | $1.86 | 125 |
| 2025-03-31 | 1.90 | $1.85 | 300 |
| 2025-03-28 | 1.90 | $1.87 | 200 |
| 2025-03-27 | 1.90 | $1.87 | 1100 |
| 2025-03-26 | 1.90 | $1.87 | 1100 |
| 2025-03-25 | 1.89 | $1.87 | — |
| 2025-03-24 | 1.89 | $1.87 | 500 |
| 2025-03-21 | 1.89 | $1.87 | 630 |
| 2025-03-20 | 1.89 | $1.90 | 1100 |
| 2025-03-19 | 1.88 | $1.90 | 300 |
| 2025-03-18 | 1.88 | $1.90 | 400 |
| 2025-03-17 | 1.87 | $2.00 | 200 |
| 2025-03-14 | 1.85 | $2.08 | 5110 |
| 2025-03-13 | 1.83 | $2.00 | 2505 |
| 2025-03-12 | 1.81 | $1.86 | 2700 |
| 2025-03-11 | 1.81 | $1.90 | 2805 |
| 2025-03-10 | 1.81 | $1.98 | 1300 |
| 2025-03-07 | 1.80 | $2.13 | 10200 |
| 2025-03-06 | 1.77 | $1.65 | 16809 |
| 2025-03-05 | 1.80 | $1.81 | 8700 |
| 2025-03-04 | 1.81 | $1.50 | 2020 |
| 2025-03-03 | 1.85 | $1.50 | 3428 |
| 2025-02-28 | 1.90 | $1.78 | — |
| 2025-02-27 | 1.93 | $1.78 | 1400 |
| 2025-02-26 | 1.95 | $1.80 | — |
| 2025-02-25 | 1.98 | $1.80 | 1070 |
| 2025-02-24 | 2.01 | $1.80 | 5305 |
| 2025-02-21 | 2.05 | $1.79 | 800 |
| 2025-02-20 | 2.10 | $1.79 | 4400 |
| 2025-02-19 | 2.15 | $1.82 | 13700 |
| 2025-02-18 | 2.21 | $1.98 | 1736 |
| 2025-02-14 | 2.26 | $1.98 | 2140 |
| 2025-02-13 | 2.32 | $1.90 | 6517 |
| 2025-02-12 | 2.40 | $1.88 | 16937 |
| 2025-02-11 | 2.48 | $2.25 | 6637 |
| 2025-02-10 | 2.54 | $2.22 | 2642 |
| 2025-02-07 | 2.60 | $2.27 | 19245 |
| 2025-02-06 | 2.66 | $2.31 | 22700 |
| 2025-02-05 | 2.72 | $2.26 | 19300 |
| 2025-02-04 | 2.78 | $2.17 | 11800 |
| 2025-02-03 | 2.86 | $2.25 | 6900 |
| 2025-01-31 | 2.93 | $2.29 | 6700 |
| 2025-01-30 | 2.99 | $2.46 | 12700 |
| 2025-01-29 | 3.04 | $2.33 | 8100 |
| 2025-01-28 | 3.11 | $2.45 | 1106 |
| 2025-01-27 | 3.16 | $2.62 | 4340 |
| 2025-01-24 | 3.20 | $2.95 | 12200 |
| 2025-01-23 | 3.20 | $3.20 | 1700 |
| 2025-01-22 | 3.18 | $3.12 | 8400 |
| 2025-01-21 | 3.16 | $3.88 | 6400 |
| 2025-01-17 | 3.07 | $3.73 | 4040 |
| 2025-01-16 | 2.98 | $3.65 | 5250 |
| 2025-01-15 | 2.90 | $3.65 | 9240 |
| 2025-01-14 | 2.81 | $3.48 | 525 |
| 2025-01-13 | 2.74 | $3.25 | 1814 |
| 2025-01-10 | 2.69 | $2.99 | 11500 |
| 2025-01-08 | 2.66 | $2.85 | 700 |
| 2025-01-07 | 2.65 | $2.84 | 6900 |
| 2025-01-06 | 2.64 | $2.63 | 5100 |
| 2025-01-03 | 2.65 | $2.62 | 3737 |
| 2025-01-02 | 2.66 | $2.47 | 1936 |
| 2024-12-31 | 2.69 | $2.37 | 6800 |
| 2024-12-30 | 2.72 | $2.65 | 200 |
| 2024-12-27 | 2.74 | $2.65 | 7800 |
| 2024-12-26 | 2.76 | $2.66 | 2100 |
| 2024-12-24 | 2.78 | $2.53 | 200 |
| 2024-12-23 | 2.81 | $2.53 | 1400 |
| 2024-12-20 | 2.85 | $2.83 | 500 |
| 2024-12-19 | 2.86 | $2.77 | 1900 |
| 2024-12-18 | 2.88 | $2.72 | 5400 |
| 2024-12-17 | 2.91 | $2.59 | 3900 |
| 2024-12-16 | 2.95 | $2.63 | 12900 |
| 2024-12-13 | 2.99 | $2.90 | 4206 |
| 2024-12-12 | 3.01 | $3.08 | 120 |
| 2024-12-11 | 3.01 | $3.00 | 1400 |
| 2024-12-10 | 3.02 | $2.84 | 1200 |
| 2024-12-09 | 3.05 | $2.84 | 300 |
| 2024-12-06 | 3.08 | $2.83 | 800 |
| 2024-12-05 | 3.12 | $2.90 | — |
| 2024-12-04 | 3.15 | $2.90 | 10033 |
| 2024-12-03 | 3.18 | $2.92 | 32800 |
| 2024-12-02 | 3.22 | $2.91 | 600 |
| 2024-11-29 | 3.26 | $3.12 | 100 |
| 2024-11-27 | 3.29 | $3.12 | 200 |
| 2024-11-26 | 3.32 | $3.17 | 7000 |
| 2024-11-25 | 3.34 | $3.30 | 4100 |
| 2024-11-22 | 3.36 | $3.12 | 5005 |
| 2024-11-21 | 3.39 | $3.34 | 8000 |
| 2024-11-20 | 3.41 | $3.23 | 2019 |
| 2024-11-19 | 3.44 | $3.35 | 25600 |
| 2024-11-18 | 3.46 | $3.10 | 3902 |
| 2024-11-15 | 3.50 | $3.00 | 14010 |
| 2024-11-14 | 3.56 | $3.65 | 3509 |
| 2024-11-13 | 3.56 | $3.65 | 3935 |
| 2024-11-12 | 3.56 | $3.32 | 113 |
| 2024-11-11 | 3.60 | $3.28 | 1701 |
| 2024-11-08 | 3.64 | $3.17 | 2400 |
| 2024-11-07 | 3.70 | $3.47 | 2800 |
| 2024-11-06 | 3.73 | $3.58 | 3700 |
| 2024-11-05 | 3.76 | $3.62 | 4200 |
| 2024-11-04 | 3.78 | $3.71 | 600 |
| 2024-11-01 | 3.79 | $3.70 | 425 |
| 2024-10-31 | 3.81 | $3.77 | 305 |
| 2024-10-30 | 3.82 | $3.72 | — |
| 2024-10-29 | 3.84 | $3.72 | 114 |
| 2024-10-28 | 3.86 | $3.72 | 100 |
| 2024-10-25 | 3.89 | $3.70 | 2972 |
| 2024-10-24 | 3.91 | $3.70 | 2972 |
| 2024-10-23 | 3.94 | $3.70 | 2972 |
| 2024-10-22 | 3.97 | $3.70 | — |
| 2024-10-21 | 4.00 | $3.70 | 9900 |
| 2024-10-18 | 4.03 | $4.00 | 700 |
| 2024-10-17 | 4.04 | $4.05 | 1900 |
| 2024-10-16 | 4.04 | $3.95 | — |
| 2024-10-15 | 4.05 | $3.95 | 10800 |
| 2024-10-14 | 4.07 | $4.00 | 13500 |
| 2024-10-11 | 4.08 | $4.00 | 1300 |
| 2024-10-10 | 4.09 | $4.14 | 923 |
| 2024-10-09 | 4.09 | $4.01 | 100 |
| 2024-10-08 | 4.10 | $4.01 | 410 |
| 2024-10-07 | 4.11 | $4.11 | 200 |
| 2024-10-04 | 4.11 | $4.29 | 1200 |
| 2024-10-03 | 4.10 | $4.00 | 257 |
| 2024-10-02 | 4.11 | $4.00 | 257 |
| 2024-10-01 | 4.12 | $4.00 | 400 |
| 2024-09-30 | 4.14 | $4.02 | 1450 |
| 2024-09-27 | 4.15 | $4.00 | 1450 |
| 2024-09-26 | 4.16 | $4.02 | 1100 |
| 2024-09-25 | 4.17 | $4.30 | 3800 |
| 2024-09-24 | 4.16 | $4.10 | 1200 |
| 2024-09-23 | 4.16 | $4.00 | 5026 |
| 2024-09-20 | 4.17 | $4.30 | 250 |
| 2024-09-19 | 4.15 | $4.30 | 250 |
| 2024-09-18 | 4.13 | $4.30 | 250 |
| 2024-09-17 | 4.10 | $4.30 | 400 |
| 2024-09-16 | 4.08 | $4.02 | 850 |
| 2024-09-13 | 4.08 | $4.10 | 850 |
| 2024-09-12 | 4.07 | $4.10 | 909 |
| 2024-09-11 | 4.06 | $4.20 | 1600 |
| 2024-09-10 | 4.04 | $4.15 | 2200 |
| 2024-09-09 | 4.02 | $4.11 | 2201 |
| 2024-09-06 | 4.01 | $4.00 | 6900 |
| 2024-09-05 | 4.02 | $4.20 | 1500 |
| 2024-09-04 | 4.00 | $4.18 | 1322 |
| 2024-09-03 | 3.98 | $4.18 | 1700 |
| 2024-08-30 | 3.97 | $4.00 | — |
| 2024-08-29 | 3.97 | $4.00 | 12900 |
| 2024-08-28 | 3.98 | $3.97 | 1315 |
| 2024-08-27 | 3.99 | $3.97 | 324 |
| 2024-08-26 | 4.01 | $3.95 | 1415 |
| 2024-08-23 | 4.03 | $3.90 | 503 |
| 2024-08-22 | 4.06 | $3.84 | 400 |
| 2024-08-21 | 4.10 | $3.91 | 100 |
| 2024-08-20 | 4.13 | $3.91 | 100 |
| 2024-08-19 | 4.16 | $3.91 | 534 |
| 2024-08-16 | 4.20 | $3.85 | 1200 |
| 2024-08-15 | 4.24 | $3.80 | 13620 |
| 2024-08-14 | 4.29 | $4.09 | 900 |
| 2024-08-13 | 4.31 | $4.00 | 3800 |
| 2024-08-12 | 4.34 | $4.12 | 4800 |
| 2024-08-09 | 4.36 | $4.25 | 2100 |
| 2024-08-08 | 4.37 | $4.40 | 1922 |
| 2024-08-07 | 4.36 | $4.30 | 2255 |
| 2024-08-06 | 4.36 | $4.30 | 500 |
| 2024-08-05 | 4.36 | $4.00 | 2600 |
| 2024-08-02 | 4.39 | $4.17 | 6700 |
| 2024-08-01 | 4.40 | $4.70 | 204 |
| 2024-07-31 | 4.36 | $4.87 | 1401 |
| 2024-07-30 | 4.30 | $4.65 | 1000 |
| 2024-07-29 | 4.26 | $4.49 | 200 |
| 2024-07-26 | 4.23 | $4.50 | 2200 |
| 2024-07-25 | 4.20 | $4.50 | 3605 |
| 2024-07-24 | 4.16 | $4.20 | 1424 |
| 2024-07-23 | 4.16 | $4.20 | 800 |
| 2024-07-22 | 4.15 | $4.20 | 1760 |
| 2024-07-19 | 4.14 | $4.20 | 252 |
| 2024-07-18 | 4.13 | $4.18 | 2071 |
| 2024-07-17 | 4.13 | $4.21 | 4400 |
| 2024-07-16 | 4.12 | $4.14 | 5350 |
| 2024-07-15 | 4.12 | $4.12 | 1850 |
| 2024-07-12 | 4.12 | $4.10 | 3822 |
| 2024-07-10 | 4.12 | $4.13 | 589 |
| 2024-07-09 | 4.12 | $4.13 | 101 |
| 2024-07-08 | 4.12 | $4.00 | 9268 |
| 2024-07-05 | 4.14 | $4.15 | 1992 |
| 2024-07-03 | 4.14 | $4.15 | 7807 |
| 2024-07-02 | 4.14 | $4.24 | 2408 |
| 2024-07-01 | 4.14 | $4.35 | 1308 |
| 2024-06-28 | 4.14 | $4.11 | 6801 |
| 2024-06-27 | 4.15 | $4.10 | 1457 |
| 2024-06-26 | 4.18 | $4.05 | 967 |
| 2024-06-25 | 4.21 | $3.98 | 242 |
| 2024-06-24 | 4.26 | $4.00 | 942 |
| 2024-06-21 | 4.32 | $3.90 | 11470 |
| 2024-06-20 | 4.40 | $4.00 | 3435 |
| 2024-06-18 | 4.48 | $4.23 | 6363 |
| 2024-06-17 | 4.55 | $4.38 | 2616 |
| 2024-06-14 | 4.61 | $4.01 | 3937 |
| 2024-06-13 | 4.72 | $4.10 | 325 |
| 2024-06-12 | 4.84 | $4.25 | 9315 |
| 2024-06-11 | 4.95 | $4.30 | 255 |
| 2024-06-10 | 5.07 | $4.35 | 1661 |
| 2024-06-07 | 5.21 | $4.32 | 4575 |
| 2024-06-06 | 5.36 | $4.29 | 14036 |
| 2024-06-05 | 5.53 | $4.32 | 56531 |
| 2024-06-04 | 5.71 | $4.68 | 401 |
| 2024-06-03 | 5.87 | $4.94 | 28905 |
| 2024-05-31 | 6.01 | $4.90 | 4307 |
| 2024-05-30 | 6.16 | $5.05 | 601 |
| 2024-05-29 | 6.31 | $5.05 | 4142 |
| 2024-05-28 | 6.47 | $5.15 | 65047 |
| 2024-05-24 | 6.62 | $5.91 | 1023 |
| 2024-05-23 | 6.71 | $6.35 | 1214 |
| 2024-05-22 | 6.76 | $6.15 | 3680 |
| 2024-05-21 | 6.82 | $5.85 | 7191 |
| 2024-05-20 | 6.92 | $6.50 | 178 |
| 2024-05-17 | 6.96 | $6.54 | 582 |
| 2024-05-16 | 7.00 | $6.30 | 9717 |
| 2024-05-15 | 7.06 | $6.55 | 5856 |
| 2024-05-14 | 7.09 | $7.45 | 5775 |
| 2024-05-13 | 7.04 | $7.42 | 720 |
| 2024-05-10 | 6.99 | $7.40 | 4200 |
| 2024-05-09 | 6.93 | $7.50 | 5210 |
| 2024-05-08 | 6.86 | $7.35 | 2651 |
| 2024-05-06 | 6.79 | $7.24 | 1201 |
| 2024-05-03 | 6.73 | $7.23 | 137 |
| 2024-05-02 | 6.67 | $6.80 | 5397 |
| 2024-05-01 | 6.64 | $6.50 | 7744 |
| 2024-04-30 | 6.63 | $6.65 | 6506 |
| 2024-04-29 | 6.61 | $6.80 | 617 |
| 2024-04-26 | 6.55 | $7.04 | 617 |
| 2024-04-24 | 6.47 | $6.82 | 312 |
| 2024-04-23 | 6.40 | $6.99 | 5893 |
| 2024-04-22 | 6.30 | $6.50 | 1216 |
| 2024-04-19 | 6.25 | $6.45 | 1108 |
| 2024-04-17 | 6.19 | $6.69 | 4054 |
| 2024-04-16 | 6.09 | $6.48 | 1611 |
| 2024-04-15 | 6.01 | $6.42 | 8508 |
| 2024-04-12 | 5.93 | $7.00 | 3475 |
| 2024-04-11 | 5.78 | $6.90 | 5699 |
| 2024-04-10 | 5.63 | $6.50 | 2550 |
| 2024-04-09 | 5.51 | $6.20 | 1267 |
| 2024-04-08 | 5.41 | $6.03 | 5246 |
| 2024-04-05 | 5.32 | $6.00 | 3458 |
| 2024-04-04 | 5.23 | $6.03 | 8166 |
| 2024-04-03 | 5.12 | $6.20 | 8594 |
| 2024-04-02 | 4.99 | $5.70 | 9252 |
| 2024-04-01 | 4.90 | $5.24 | 1189 |
| 2024-03-28 | 4.85 | $5.19 | 5519 |
| 2024-03-27 | 4.81 | $4.95 | 3353 |
| 2024-03-26 | 4.78 | $5.05 | 1488 |
| 2024-03-25 | 4.74 | $5.10 | 4421 |
| 2024-03-22 | 4.69 | $4.85 | 2689 |
| 2024-03-21 | 4.66 | $4.90 | 2151 |
| 2024-03-20 | 4.62 | $4.87 | 1315 |
| 2024-03-19 | 4.59 | $4.80 | 400 |
| 2024-03-18 | 4.56 | $4.66 | 1300 |
| 2024-03-15 | 4.54 | $4.55 | 1614 |
| 2024-03-14 | 4.53 | $5.12 | 7111 |
| 2024-03-13 | 4.47 | $4.51 | 900 |
| 2024-03-12 | 4.47 | $4.62 | 4870 |
| 2024-03-11 | 4.45 | $4.73 | 10433 |
| 2024-03-08 | 4.42 | $4.60 | 550 |
| 2024-03-07 | 4.41 | $4.60 | 9863 |
| 2024-03-06 | 4.40 | $4.50 | 1252 |
| 2024-03-05 | 4.40 | $4.39 | 1492 |
| 2024-03-04 | 4.41 | $4.20 | 12044 |
| 2024-03-01 | 4.44 | $4.31 | 2043 |
| 2024-02-29 | 4.46 | $4.26 | 4441 |
| 2024-02-28 | 4.49 | $4.55 | 4847 |
| 2024-02-27 | 4.50 | $4.17 | 1332 |
| 2024-02-26 | 4.54 | $4.12 | 428 |
| 2024-02-23 | 4.59 | $4.36 | 5798 |
| 2024-02-22 | 4.62 | $4.47 | 152 |
| 2024-02-21 | 4.63 | $4.64 | 2106 |
| 2024-02-20 | 4.63 | $4.60 | 723 |
| 2024-02-16 | 4.63 | $4.37 | 5285 |
| 2024-02-15 | 4.65 | $4.60 | 615 |
| 2024-02-14 | 4.65 | $4.56 | 2142 |
| 2024-02-13 | 4.65 | $4.58 | — |
| 2024-02-12 | 4.65 | $4.58 | 1416 |
| 2024-02-09 | 4.64 | $4.65 | 4154 |
| 2024-02-08 | 4.63 | $4.92 | 2940 |
| 2024-02-07 | 4.59 | $4.63 | — |
| 2024-02-06 | 4.57 | $4.63 | 5347 |
| 2024-02-05 | 4.56 | $4.59 | 181 |
| 2024-02-02 | 4.54 | $4.90 | 1922 |
| 2024-02-01 | 4.49 | $4.97 | 6943 |
| 2024-01-31 | 4.44 | $4.88 | — |
| 2024-01-30 | 4.39 | $4.88 | 9316 |
| 2024-01-29 | 4.34 | $4.57 | 9838 |
| 2024-01-26 | 4.31 | $4.30 | 8214 |
| 2024-01-25 | 4.32 | $4.50 | 8811 |
| 2024-01-24 | 4.30 | $4.43 | 9284 |
| 2024-01-23 | 4.29 | $4.20 | 8623 |
| 2024-01-22 | 4.30 | $4.37 | 332 |
| 2024-01-19 | 4.30 | $4.20 | 14150 |
| 2024-01-18 | 4.31 | $4.15 | 1796 |
| 2024-01-17 | 4.33 | $4.16 | 10531 |
| 2024-01-16 | 4.35 | $4.24 | 495 |
| 2024-01-12 | 4.36 | $4.40 | 3239 |
| 2024-01-11 | 4.35 | $4.40 | 1225 |
| 2024-01-10 | 4.34 | $4.26 | 450 |
| 2024-01-09 | 4.34 | $4.25 | 2277 |
| 2024-01-08 | 4.34 | $4.46 | 2704 |
| 2024-01-05 | 4.33 | $4.26 | 7530 |
| 2024-01-04 | 4.33 | $4.37 | 12904 |
| 2024-01-03 | 4.32 | $4.40 | 11760 |
| 2024-01-02 | 4.31 | $4.38 | 4023 |
| 2023-12-29 | 4.30 | $4.32 | 6632 |
| 2023-12-28 | 4.30 | $4.42 | 799 |
| 2023-12-27 | 4.29 | $4.45 | 6075 |
| 2023-12-26 | 4.28 | $4.46 | 15900 |
| 2023-12-22 | 4.26 | $4.39 | 5987 |
| 2023-12-21 | 4.25 | $4.40 | 3207 |
| 2023-12-20 | 4.24 | $4.39 | 1080 |
| 2023-12-19 | 4.23 | $4.31 | 4144 |
| 2023-12-18 | 4.23 | $4.18 | 2611 |
| 2023-12-15 | 4.24 | $4.18 | 7085 |
| 2023-12-14 | 4.26 | $4.01 | 4634 |
| 2023-12-13 | 4.30 | $3.89 | 6798 |
| 2023-12-12 | 4.35 | $4.05 | 764 |
| 2023-12-11 | 4.39 | $4.00 | 30574 |
| 2023-12-08 | 4.43 | $4.12 | 5331 |
| 2023-12-07 | 4.47 | $4.30 | 9582 |
| 2023-12-06 | 4.50 | $4.64 | 2416 |
| 2023-12-05 | 4.49 | $4.59 | 5200 |
| 2023-12-04 | 4.49 | $4.43 | 2030 |
| 2023-12-01 | 4.51 | $4.45 | 18591 |
| 2023-11-30 | 4.53 | $4.45 | 6747 |
| 2023-11-29 | 4.55 | $4.47 | 1364 |
| 2023-11-28 | 4.57 | $4.42 | 15308 |
| 2023-11-27 | 4.60 | $4.25 | 3272 |
| 2023-11-24 | 4.65 | $4.35 | 2654 |
| 2023-11-22 | 4.68 | $4.20 | 1100 |
| 2023-11-21 | 4.74 | $4.50 | 17671 |
| 2023-11-20 | 4.77 | $4.58 | 3809 |
| 2023-11-17 | 4.79 | $4.70 | 3431 |
| 2023-11-16 | 4.81 | $4.55 | 5090 |
| 2023-11-15 | 4.83 | $4.75 | 5345 |
| 2023-11-14 | 4.84 | $4.75 | 7576 |
| 2023-11-13 | 4.86 | $4.50 | 20101 |
| 2023-11-10 | 4.89 | $5.01 | 9114 |
| 2023-11-09 | 4.88 | $4.89 | 34241 |
| 2023-11-08 | 4.87 | $4.81 | 5020 |
| 2023-11-07 | 4.87 | $4.80 | 6499 |
| 2023-11-06 | 4.87 | $5.10 | 8587 |
| 2023-11-03 | 4.83 | $4.96 | 2401 |
| 2023-11-02 | 4.80 | $5.05 | 1020 |
| 2023-11-01 | 4.75 | $4.78 | 987 |
| 2023-10-31 | 4.72 | $4.75 | 5224 |
| 2023-10-30 | 4.68 | $4.80 | 4810 |
| 2023-10-27 | 4.64 | $4.79 | 994 |
| 2023-10-26 | 4.59 | $4.92 | 1304 |
| 2023-10-25 | 4.53 | $4.88 | 3989 |
| 2023-10-24 | 4.46 | $4.61 | 5595 |
| 2023-10-23 | 4.42 | $4.99 | 2979 |
| 2023-10-20 | 4.33 | $4.97 | 7916 |
| 2023-10-19 | 4.24 | $4.90 | 8898 |
| 2023-10-18 | 4.15 | $4.90 | 3633 |
| 2023-10-17 | 4.06 | $5.00 | 4709 |
| 2023-10-16 | 3.95 | $4.96 | 7958 |
| 2023-10-13 | 3.84 | $4.55 | 9921 |
| 2023-10-12 | 3.76 | $4.10 | 19791 |
| 2023-10-11 | 3.73 | $4.20 | 1388 |
| 2023-10-10 | 3.69 | $3.88 | 5134 |
| 2023-10-09 | 3.68 | $3.67 | 939 |
| 2023-10-06 | 3.69 | $3.51 | 1500 |
| 2023-10-05 | 3.72 | $3.50 | 6290 |
| 2023-10-04 | 3.76 | $3.41 | 3705 |
| 2023-10-03 | 3.81 | $3.45 | 11105 |
| 2023-10-02 | 3.86 | $3.55 | 4762 |
| 2023-09-29 | 3.91 | $3.98 | 2118 |
| 2023-09-28 | 3.91 | $4.04 | 4184 |
| 2023-09-27 | 3.91 | $3.71 | 2627 |
| 2023-09-26 | 3.94 | $3.65 | 2198 |
| 2023-09-25 | 3.99 | $3.65 | 4069 |
| 2023-09-22 | 4.03 | $3.81 | 7470 |
| 2023-09-21 | 4.05 | $3.90 | 2674 |
| 2023-09-20 | 4.07 | $3.50 | 4262 |
| 2023-09-19 | 4.13 | $4.12 | 1453 |
| 2023-09-18 | 4.13 | $3.95 | 4794 |
| 2023-09-15 | 4.14 | $3.60 | 12010 |
| 2023-09-14 | 4.18 | $3.89 | 5898 |
| 2023-09-13 | 4.20 | $4.15 | 652 |
| 2023-09-12 | 4.19 | $4.30 | 2060 |
| 2023-09-11 | 4.18 | $4.32 | 1511 |
| 2023-09-08 | 4.17 | $4.32 | 4881 |
| 2023-09-07 | 4.18 | $4.55 | 2366 |
| 2023-09-06 | 4.16 | $4.46 | 5125 |
| 2023-09-05 | 4.17 | $4.37 | 8426 |
| 2023-09-01 | 4.19 | $4.40 | 1400 |
| 2023-08-31 | 4.23 | $4.12 | 296 |
| 2023-08-30 | 4.30 | $4.06 | 1290 |
| 2023-08-29 | 4.39 | $4.02 | 4005 |
| 2023-08-28 | 4.49 | $4.00 | 2431 |
| 2023-08-25 | 4.61 | $3.89 | 222 |
| 2023-08-24 | 4.75 | $3.95 | 7487 |
| 2023-08-23 | 4.89 | $3.55 | 16437 |
| 2023-08-22 | 5.09 | $4.01 | 20476 |
| 2023-08-21 | 5.24 | $3.82 | 22529 |
| 2023-08-18 | 5.43 | $3.82 | 25338 |
| 2023-08-17 | 5.63 | $3.95 | 38754 |
| 2023-08-16 | 5.83 | $3.68 | 16153 |
| 2023-08-15 | 6.07 | $3.40 | 161010 |
| 2023-08-14 | 6.34 | $6.36 | 5620 |
| 2023-08-11 | 6.34 | $6.30 | 5010 |
| 2023-08-10 | 6.34 | $6.05 | 7772 |
| 2023-08-09 | 6.36 | $6.20 | 7754 |
| 2023-08-08 | 6.37 | $6.49 | 10952 |
| 2023-08-07 | 6.36 | $6.24 | 17980 |
| 2023-08-04 | 6.36 | $7.15 | 3327 |
| 2023-08-03 | 6.27 | $7.00 | 9398 |
| 2023-08-02 | 6.19 | $6.15 | 4696 |
| 2023-08-01 | 6.18 | $6.15 | 1965 |
| 2023-07-31 | 6.17 | $6.50 | 11600 |
| 2023-07-28 | 6.12 | $6.20 | 1023 |
| 2023-07-27 | 6.08 | $6.00 | 706 |
| 2023-07-26 | 6.06 | $6.03 | 3271 |
| 2023-07-25 | 6.02 | $6.18 | 11237 |
| 2023-07-24 | 5.96 | $6.06 | 14367 |
| 2023-07-21 | 5.89 | $6.38 | 23044 |
| 2023-07-20 | 5.79 | $6.30 | 7154 |
| 2023-07-19 | 5.69 | $6.05 | 21538 |
| 2023-07-18 | 5.60 | $6.02 | 12263 |
| 2023-07-17 | 5.50 | $6.54 | 12296 |
| 2023-07-14 | 5.34 | $6.06 | 32609 |
| 2023-07-13 | 5.22 | $6.80 | 34954 |
| 2023-07-12 | 5.01 | $6.13 | 22639 |
| 2023-07-11 | 4.85 | $5.90 | 9136 |
| 2023-07-10 | 4.71 | $6.09 | 8748 |
| 2023-07-07 | 4.54 | $5.35 | 24789 |
| 2023-07-06 | 4.44 | $5.91 | 32308 |
| 2023-07-05 | 4.26 | $5.20 | 4072 |
| 2023-07-03 | 4.15 | $4.75 | 22384 |
| 2023-06-30 | 4.08 | $4.80 | 8427 |
| 2023-06-29 | 3.99 | $4.45 | 54027 |
| 2023-06-28 | 3.94 | $3.86 | 4353 |
| 2023-06-27 | 3.93 | $3.70 | 9030 |
| 2023-06-26 | 3.94 | $3.86 | 29964 |
| 2023-06-23 | 3.93 | $4.12 | 2463 |
| 2023-06-22 | 3.89 | $4.11 | 5180 |
| 2023-06-21 | 3.85 | $4.20 | 7568 |
| 2023-06-20 | 3.80 | $4.15 | 13020 |
| 2023-06-16 | 3.75 | $4.06 | 3289 |
| 2023-06-15 | 3.71 | $3.99 | 12334 |
| 2023-06-14 | 3.67 | $3.90 | 10870 |
| 2023-06-13 | 3.63 | $3.92 | 13873 |
| 2023-06-12 | 3.58 | $3.86 | 6497 |
| 2023-06-09 | 3.52 | $4.03 | 5926 |
| 2023-06-08 | 3.45 | $4.04 | 33915 |
| 2023-06-07 | 3.36 | $3.61 | 3422 |
| 2023-06-06 | 3.30 | $3.34 | 26691 |
| 2023-06-05 | 3.26 | $3.68 | 50345 |
| 2023-06-02 | 3.19 | $3.86 | 52542 |
| 2023-06-01 | 3.08 | $3.32 | 11116 |
| 2023-05-31 | 3.02 | $3.25 | 3536 |
| 2023-05-30 | 2.96 | $3.43 | 16740 |
| 2023-05-26 | 2.88 | $3.20 | 45746 |
| 2023-05-25 | 2.82 | $3.10 | 24408 |
| 2023-05-24 | 2.76 | $3.41 | 14179 |
| 2023-05-23 | 2.67 | $3.60 | 12902 |
| 2023-05-22 | 2.56 | $3.70 | 48478 |
| 2023-05-19 | 2.43 | $3.21 | 15248 |
| 2023-05-18 | 2.35 | $3.20 | 27798 |
| 2023-05-17 | 2.26 | $3.10 | 45527 |
| 2023-05-16 | 2.18 | $2.89 | 92886 |
| 2023-05-15 | 2.13 | $2.15 | 8051 |
| 2023-05-12 | 2.14 | $1.98 | 12635 |
| 2023-05-11 | 2.18 | $2.05 | 3874 |
| 2023-05-10 | 2.22 | $2.02 | 1775 |
| 2023-05-09 | 2.26 | $2.00 | 5344 |
| 2023-05-08 | 2.31 | $2.05 | 9186 |
| 2023-05-05 | 2.36 | $1.90 | 8169 |
| 2023-05-04 | 2.42 | $1.80 | 10425 |
| 2023-05-03 | 2.49 | $1.95 | 5200 |
| 2023-05-02 | 2.56 | $1.77 | 76131 |
| 2023-05-01 | 2.64 | $2.45 | 3361 |
| 2023-04-28 | 2.66 | $2.51 | 3736 |
| 2023-04-27 | 2.67 | $2.44 | 14382 |
| 2023-04-26 | 2.68 | $2.40 | 13530 |
| 2023-04-25 | 2.69 | $2.33 | 52893 |
| 2023-04-24 | 2.70 | $2.70 | 7517 |
| 2023-04-21 | 2.67 | $2.76 | 8795 |
| 2023-04-20 | 2.63 | $2.90 | 16870 |
| 2023-04-19 | 2.57 | $2.76 | 7461 |
| 2023-04-18 | 2.52 | $3.00 | 10592 |
| 2023-04-17 | 2.43 | $2.96 | 9413 |
| 2023-04-14 | 2.35 | $2.90 | 10218 |
| 2023-04-13 | 2.26 | $3.00 | 13996 |
| 2023-04-12 | 2.16 | $3.02 | 32033 |
| 2023-04-11 | 2.05 | $2.58 | 11978 |
| 2023-04-10 | 1.98 | $2.40 | 22298 |
| 2023-04-06 | 1.92 | $2.50 | 15970 |
| 2023-04-05 | 1.86 | $2.58 | 19064 |
| 2023-04-04 | 1.78 | $2.40 | 20625 |
| 2023-04-03 | 1.72 | $2.42 | 120180 |
| 2023-03-31 | 1.65 | $1.95 | 22033 |
| 2023-03-30 | 1.63 | $1.71 | 694 |
| 2023-03-29 | 1.63 | $1.76 | 49289 |
| 2023-03-28 | 1.64 | $1.45 | 733 |
| 2023-03-27 | 1.67 | $1.51 | 2499 |
| 2023-03-24 | 1.70 | $1.50 | 4935 |
| 2023-03-23 | 1.73 | $1.44 | 7227 |
| 2023-03-22 | 1.77 | $1.47 | 7906 |
| 2023-03-21 | 1.81 | $1.51 | 1628 |
| 2023-03-20 | 1.85 | $1.50 | 9379 |
| 2023-03-17 | 1.89 | $1.45 | 27638 |
| 2023-03-16 | 1.94 | $1.60 | 29542 |
| 2023-03-15 | 1.97 | $1.75 | 33860 |
| 2023-03-14 | 2.00 | $1.95 | 2071 |
| 2023-03-13 | 2.00 | $2.03 | 5225 |
| 2023-03-10 | 2.00 | $1.95 | 4728 |
| 2023-03-09 | 2.00 | $2.01 | 5600 |
| 2023-03-08 | 1.99 | $2.01 | 2480 |
| 2023-03-07 | 1.99 | $2.00 | 3469 |
| 2023-03-06 | 1.98 | $1.94 | 9810 |
| 2023-03-03 | 1.98 | $2.08 | 5400 |
| 2023-03-02 | 1.97 | $2.14 | 900 |
| 2023-03-01 | 1.94 | $2.11 | 594 |
| 2023-02-28 | 1.92 | $1.99 | 2435 |
| 2023-02-27 | 1.91 | $1.87 | 3655 |
| 2023-02-24 | 1.90 | $1.96 | 3461 |
| 2023-02-23 | 1.89 | $2.00 | 4076 |
| 2023-02-22 | 1.87 | $2.00 | 1622 |
| 2023-02-21 | 1.85 | $1.76 | 3074 |
| 2023-02-17 | 1.85 | $1.93 | 4673 |
| 2023-02-16 | 1.83 | $2.00 | 1842 |
| 2023-02-15 | 1.80 | $2.04 | 7714 |
| 2023-02-14 | 1.77 | $2.00 | 10923 |
| 2023-02-13 | 1.74 | $2.21 | 20123 |
| 2023-02-10 | 1.68 | $1.90 | 7385 |
| 2023-02-09 | 1.65 | $1.62 | 3268 |
| 2023-02-08 | 1.64 | $1.60 | 3833 |
| 2023-02-07 | 1.64 | $1.74 | 11742 |
| 2023-02-06 | 1.62 | $1.80 | 6784 |
| 2023-02-03 | 1.60 | $1.84 | 6188 |
| 2023-02-02 | 1.57 | $1.87 | 48047 |
| 2023-02-01 | 1.53 | $1.66 | 17269 |
| 2023-01-31 | 1.51 | $1.72 | 40001 |
| 2023-01-30 | 1.49 | $1.59 | 15035 |
| 2023-01-27 | 1.48 | $1.51 | 14531 |
| 2023-01-26 | 1.47 | $1.60 | 10530 |
| 2023-01-25 | 1.46 | $1.45 | 1539 |
| 2023-01-24 | 1.46 | $1.55 | 205 |
| 2023-01-23 | 1.45 | $1.53 | 744 |
| 2023-01-20 | 1.45 | $1.50 | 4993 |
| 2023-01-19 | 1.44 | $1.46 | 8054 |
| 2023-01-18 | 1.44 | $1.49 | 4200 |
| 2023-01-17 | 1.43 | $1.44 | 16902 |
| 2023-01-13 | 1.43 | $1.32 | 4844 |
| 2023-01-12 | 1.44 | $1.38 | — |
| 2023-01-11 | 1.44 | $1.38 | 5246 |
| 2023-01-10 | 1.44 | $1.46 | — |
| 2023-01-09 | 1.43 | $1.46 | 5811 |
| 2023-01-06 | 1.42 | $1.46 | 425 |
| 2023-01-05 | 1.41 | $1.37 | 2407 |
| 2023-01-04 | 1.40 | $1.40 | 6175 |
| 2023-01-03 | 1.39 | $1.51 | 926 |
| 2022-12-30 | 1.37 | $1.58 | 100 |
| 2022-12-29 | 1.34 | $1.58 | 11566 |
| 2022-12-28 | 1.31 | $1.60 | 2805 |
| 2022-12-27 | 1.28 | $1.47 | 3883 |
| 2022-12-23 | 1.25 | $1.51 | 29765 |
| 2022-12-22 | 1.23 | $1.36 | 3265 |
| 2022-12-21 | 1.21 | $1.45 | 8086 |
| 2022-12-20 | 1.19 | $1.25 | 4398 |
| 2022-12-19 | 1.18 | $1.29 | 15840 |
| 2022-12-16 | 1.17 | $1.20 | 411 |
| 2022-12-15 | 1.17 | $1.20 | 96157 |
| 2022-12-14 | 1.17 | $1.09 | 10255 |
| 2022-12-13 | 1.18 | $1.08 | 4989 |
| 2022-12-12 | 1.19 | $1.08 | 3724 |
| 2022-12-09 | 1.21 | $1.17 | 3322 |
| 2022-12-08 | 1.22 | $1.19 | 1975 |
| 2022-12-07 | 1.24 | $1.23 | — |
| 2022-12-06 | 1.25 | $1.23 | 10500 |
| 2022-12-05 | 1.26 | $1.10 | 9400 |
| 2022-12-02 | 1.29 | $1.20 | 10212 |
| 2022-12-01 | 1.31 | $1.22 | 2080 |
| 2022-11-30 | 1.33 | $1.22 | 10900 |
| 2022-11-29 | 1.36 | $1.20 | 15940 |
| 2022-11-28 | 1.39 | $1.31 | 53548 |
| 2022-11-25 | 1.41 | $1.29 | 40102 |
| 2022-11-23 | 1.43 | $1.12 | 22305 |
| 2022-11-22 | 1.47 | $1.14 | 8405 |
| 2022-11-21 | 1.52 | $1.17 | 10496 |
| 2022-11-18 | 1.56 | $1.18 | 12125 |
| 2022-11-17 | 1.60 | $1.20 | 32941 |
| 2022-11-16 | 1.65 | $1.33 | 68544 |
| 2022-11-15 | 1.68 | $1.35 | 187091 |
| 2022-11-14 | 1.71 | $1.80 | 14205 |
| 2022-11-11 | 1.69 | $1.80 | 14635 |
| 2022-11-10 | 1.68 | $1.75 | 12963 |
| 2022-11-09 | 1.66 | $1.68 | 4460 |
| 2022-11-08 | 1.65 | $1.73 | 7941 |
| 2022-11-07 | 1.64 | $1.70 | 10607 |
| 2022-11-04 | 1.63 | $1.67 | 22539 |
| 2022-11-03 | 1.61 | $1.64 | 1935 |
| 2022-11-02 | 1.60 | $1.64 | 4383 |
| 2022-11-01 | 1.59 | $1.74 | 1799 |
| 2022-10-31 | 1.56 | $1.75 | 13028 |
| 2022-10-28 | 1.53 | $1.83 | 320 |
| 2022-10-27 | 1.49 | $1.62 | 32280 |
| 2022-10-26 | 1.47 | $1.65 | 2976 |
| 2022-10-25 | 1.44 | $1.67 | 9938 |
| 2022-10-24 | 1.41 | $1.56 | 9625 |
| 2022-10-21 | 1.39 | $1.59 | 10195 |
| 2022-10-20 | 1.36 | $1.58 | 27451 |
| 2022-10-19 | 1.34 | $1.41 | 14911 |
| 2022-10-18 | 1.33 | $1.48 | 7319 |
| 2022-10-17 | 1.31 | $1.45 | 7590 |
| 2022-10-14 | 1.30 | $1.45 | 11693 |
| 2022-10-13 | 1.29 | $1.32 | 8057 |
| 2022-10-12 | 1.29 | $1.32 | 100 |
| 2022-10-11 | 1.30 | $1.32 | 19727 |
| 2022-10-10 | 1.30 | $1.30 | 4149 |
| 2022-10-07 | 1.31 | $1.27 | 20370 |
| 2022-10-06 | 1.33 | $1.33 | 51862 |
| 2022-10-05 | 1.34 | $1.22 | 1895 |
| 2022-10-04 | 1.37 | $1.24 | 10847 |
| 2022-10-03 | 1.39 | $1.19 | 14221 |
| 2022-09-30 | 1.43 | $1.22 | 10501 |
| 2022-09-29 | 1.47 | $1.24 | 5290 |
| 2022-09-28 | 1.50 | $1.25 | 3529 |
| 2022-09-27 | 1.54 | $1.25 | 7250 |
| 2022-09-26 | 1.58 | $1.15 | 3659 |
| 2022-09-23 | 1.63 | $1.20 | 171424 |
| 2022-09-22 | 1.69 | $1.48 | 9504 |
| 2022-09-21 | 1.71 | $1.59 | 9167 |
| 2022-09-20 | 1.73 | $1.59 | 1592 |
| 2022-09-19 | 1.74 | $1.59 | 7694 |
| 2022-09-16 | 1.76 | $1.59 | 5476 |
| 2022-09-15 | 1.77 | $1.55 | 19424 |
| 2022-09-14 | 1.79 | $1.74 | 1644 |
| 2022-09-13 | 1.78 | $1.74 | 9306 |
| 2022-09-12 | 1.78 | $1.81 | 6728 |
| 2022-09-09 | 1.77 | $1.81 | 3310 |
| 2022-09-08 | 1.75 | $1.81 | 27030 |
| 2022-09-07 | 1.74 | $1.80 | 12551 |
| 2022-09-06 | 1.72 | $2.01 | 20171 |
| 2022-09-02 | 1.68 | $1.77 | 3131 |
| 2022-09-01 | 1.67 | $1.85 | 1875 |
| 2022-08-31 | 1.64 | $1.90 | 9457 |
| 2022-08-30 | 1.60 | $1.78 | — |
| 2022-08-29 | 1.58 | $1.78 | 5705 |
| 2022-08-26 | 1.55 | $1.73 | 8888 |
| 2022-08-25 | 1.53 | $1.77 | 220 |
| 2022-08-24 | 1.50 | $1.76 | 25151 |
| 2022-08-23 | 1.48 | $1.64 | 38423 |
| 2022-08-22 | 1.46 | $1.52 | 28458 |
| 2022-08-19 | 1.45 | $1.48 | 10553 |
| 2022-08-18 | 1.45 | $1.44 | 6889 |
| 2022-08-17 | 1.45 | $1.44 | 32440 |
| 2022-08-16 | 1.45 | $1.46 | 25713 |
| 2022-08-15 | 1.45 | $1.54 | 70681 |
| 2022-08-12 | 1.45 | $1.41 | 7158 |
| 2022-08-11 | 1.45 | $1.39 | 23593 |
| 2022-08-10 | 1.46 | $1.47 | 29215 |
| 2022-08-09 | 1.46 | $1.44 | 7559 |
| 2022-08-08 | 1.47 | $1.48 | 8049 |
| 2022-08-05 | 1.47 | $1.38 | 2304 |
| 2022-08-04 | 1.47 | $1.38 | 19389 |
| 2022-08-03 | 1.48 | $1.46 | 343 |
| 2022-08-02 | 1.48 | $1.47 | 6830 |
| 2022-08-01 | 1.48 | $1.45 | 16410 |
| 2022-07-29 | 1.48 | $1.49 | 9080 |
| 2022-07-28 | 1.48 | $1.55 | 5476 |
| 2022-07-27 | 1.47 | $1.50 | 14137 |
| 2022-07-26 | 1.46 | $1.48 | 3815 |
| 2022-07-25 | 1.46 | $1.49 | 5679 |
| 2022-07-22 | 1.45 | $1.44 | 7310 |
| 2022-07-21 | 1.45 | $1.31 | 25285 |
| 2022-07-20 | 1.46 | $1.56 | 1325 |
| 2022-07-19 | 1.44 | $1.57 | 13699 |
| 2022-07-18 | 1.42 | $1.59 | 54998 |
| 2022-07-15 | 1.40 | $1.62 | 24634 |
| 2022-07-14 | 1.38 | $1.46 | 5289 |
| 2022-07-13 | 1.37 | $1.45 | 5975 |
| 2022-07-12 | 1.36 | $1.45 | 1921 |
| 2022-07-11 | 1.35 | $1.42 | 9751 |
| 2022-07-08 | 1.35 | $1.33 | 2855 |
| 2022-07-07 | 1.36 | $1.34 | 20197 |
| 2022-07-06 | 1.37 | $1.24 | 19439 |
| 2022-07-05 | 1.40 | $1.22 | 41118 |
| 2022-07-01 | 1.43 | $1.53 | 39531 |
| 2022-06-30 | 1.43 | $1.46 | 6585 |
| 2022-06-29 | 1.44 | $1.36 | 19110 |
| 2022-06-28 | 1.45 | $1.49 | 19722 |
| 2022-06-27 | 1.45 | $1.35 | 18977 |
| 2022-06-24 | 1.46 | $1.22 | 21776 |
| 2022-06-23 | 1.47 | $1.27 | 15844 |
| 2022-06-22 | 1.48 | $1.26 | 17988 |
| 2022-06-21 | 1.49 | $1.35 | 41731 |
| 2022-06-17 | 1.48 | $1.17 | 51730 |
| 2022-06-16 | 1.49 | $1.30 | 84493 |
| 2022-06-15 | 1.49 | $1.49 | 34719 |
| 2022-06-14 | 1.46 | $1.45 | 95919 |
| 2022-06-13 | 1.44 | $1.50 | 76818 |
| 2022-06-10 | 1.40 | $1.69 | 47442 |
| 2022-06-09 | 1.34 | $1.82 | 148475 |
| 2022-06-08 | 1.27 | $2.34 | 43782 |
| 2022-06-07 | 1.13 | $1.99 | 67710 |
| 2022-06-06 | 1.02 | $2.18 | 296823 |
| 2022-06-03 | 0.88 | $1.89 | 234338 |
| 2022-06-02 | 0.76 | $1.27 | 44180 |
| 2022-06-01 | 0.70 | $1.10 | 98323 |
| 2022-05-31 | 0.65 | $0.75 | 27892 |
| 2022-05-27 | 0.64 | $0.73 | 1672 |
| 2022-05-26 | 0.62 | $0.70 | 42600 |
| 2022-05-25 | 0.61 | $0.65 | 26700 |
| 2022-05-24 | 0.60 | $0.70 | 1682 |
| 2022-05-23 | 0.59 | $0.70 | 22700 |
| 2022-05-20 | 0.57 | $0.64 | 29600 |
| 2022-05-19 | 0.56 | $0.71 | 4300 |
| 2022-05-18 | 0.54 | $0.78 | 19300 |
| 2022-05-17 | 0.52 | $0.73 | 147400 |
| 2022-05-16 | 0.50 | $0.63 | 4473 |
| 2022-05-13 | 0.49 | $0.55 | 4772 |
| 2022-05-12 | 0.48 | $0.52 | 1000 |
| 2022-05-11 | 0.49 | $0.52 | 10046 |
| 2022-05-10 | 0.49 | $0.37 | 2500 |
| 2022-05-09 | 0.51 | $0.40 | 3550 |
| 2022-05-06 | 0.53 | $0.41 | 19122 |
| 2022-05-05 | 0.54 | $0.45 | 9257 |
| 2022-05-04 | 0.56 | $0.50 | 65537 |
| 2022-05-03 | 0.58 | $0.50 | 14800 |
| 2022-05-02 | 0.59 | $0.50 | — |
| 2022-04-29 | 0.61 | $0.50 | 10438 |
| 2022-04-28 | 0.63 | $0.48 | 13200 |
| 2022-04-27 | 0.66 | $0.48 | 2009 |
| 2022-04-26 | 0.68 | $0.48 | 600 |
| 2022-04-25 | 0.71 | $0.48 | 35000 |
| 2022-04-22 | 0.74 | $0.51 | 66000 |
| 2022-04-21 | 0.77 | $0.65 | 1400 |
| 2022-04-20 | 0.78 | $0.70 | 2125 |
| 2022-04-19 | 0.79 | $0.70 | — |
| 2022-04-18 | 0.81 | $0.70 | 12400 |
| 2022-04-14 | 0.82 | $0.63 | 8600 |
| 2022-04-13 | 0.84 | $0.79 | 800 |
| 2022-04-12 | 0.84 | $0.79 | 500 |
| 2022-04-11 | 0.85 | $0.75 | 100 |
| 2022-04-08 | 0.86 | $0.75 | 1000 |
| 2022-04-07 | 0.87 | $0.75 | 49500 |
| 2022-04-06 | 0.88 | $0.95 | 3794 |
| 2022-04-05 | 0.87 | $0.95 | 150 |
| 2022-04-04 | 0.85 | $0.92 | 1000 |
| 2022-04-01 | 0.84 | $0.90 | 5000 |
| 2022-03-31 | 0.83 | $0.91 | 10160 |
| 2022-03-30 | 0.82 | $0.99 | 18142 |
| 2022-03-29 | 0.80 | $0.87 | 70312 |
| 2022-03-28 | 0.78 | $0.82 | 1319 |
| 2022-03-25 | 0.77 | $0.84 | 4200 |
| 2022-03-24 | 0.75 | $0.76 | 13823 |
| 2022-03-23 | 0.73 | $0.76 | 1100 |
| 2022-03-22 | 0.72 | $0.85 | 3560 |
| 2022-03-21 | 0.69 | $0.88 | 5939 |
| 2022-03-18 | 0.66 | $0.90 | 1414 |
| 2022-03-17 | 0.62 | $0.75 | 6250 |
| 2022-03-16 | 0.60 | $0.70 | 41000 |
| 2022-03-15 | 0.57 | $0.78 | 9696 |
| 2022-03-14 | 0.54 | $0.92 | 800 |
| 2022-03-11 | 0.49 | $0.56 | 5347 |
| 2022-03-10 | 0.48 | $0.82 | 3920 |
| 2022-03-09 | 0.44 | $0.91 | 27304 |
| 2022-03-08 | 0.38 | $0.97 | 207063 |
| 2022-03-07 | 0.32 | $0.45 | 101864 |
| 2022-03-04 | 0.30 | $0.35 | 14797 |
| 2022-03-03 | 0.30 | $0.32 | 513 |
| 2022-03-02 | 0.30 | $0.33 | 6100 |
| 2022-03-01 | 0.29 | $0.32 | — |
| 2022-02-28 | 0.29 | $0.32 | 200 |
| 2022-02-25 | 0.29 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | 2000 |
| 2022-02-23 | 0.29 | $0.26 | — |
| 2022-02-22 | 0.29 | $0.26 | 110 |
| 2022-02-18 | 0.29 | $0.29 | 2500 |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | 100 |
| 2022-02-15 | 0.29 | $0.29 | 1000 |
| 2022-02-14 | 0.29 | $0.29 | 300 |
| 2022-02-11 | 0.29 | $0.31 | — |
| 2022-02-10 | 0.29 | $0.31 | 3000 |
| 2022-02-09 | 0.29 | $0.31 | 9600 |
| 2022-02-08 | 0.29 | $0.29 | 1500 |
| 2022-02-07 | 0.28 | $0.31 | — |
| 2022-02-04 | 0.28 | $0.31 | 2300 |
| 2022-02-03 | 0.28 | $0.29 | 7100 |
| 2022-02-02 | 0.28 | $0.29 | 430 |
| 2022-02-01 | 0.28 | $0.29 | 4300 |
| 2022-01-31 | 0.28 | $0.26 | 1900 |
| 2022-01-28 | 0.28 | $0.26 | 1000 |
| 2022-01-27 | 0.28 | $0.26 | — |
| 2022-01-26 | 0.29 | $0.26 | 10000 |
| 2022-01-25 | 0.29 | $0.29 | 2700 |
| 2022-01-24 | 0.29 | $0.28 | 1429 |
| 2022-01-21 | 0.29 | $0.28 | 1300 |
| 2022-01-20 | 0.29 | $0.28 | 7018 |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | 255 |
| 2022-01-13 | 0.30 | $0.28 | — |
| 2022-01-12 | 0.30 | $0.30 | 720 |
| 2022-01-11 | 0.30 | $0.30 | 1600 |
| 2022-01-10 | 0.30 | $0.27 | 367 |
| 2022-01-07 | 0.30 | $0.30 | 1000 |
| 2022-01-06 | 0.30 | $0.30 | 1500 |
| 2022-01-05 | 0.30 | $0.27 | 1128 |
| 2022-01-04 | 0.31 | $0.32 | 5500 |
| 2022-01-03 | 0.30 | $0.31 | 4000 |
| 2021-12-31 | 0.30 | $0.30 | 600 |
| 2021-12-30 | 0.31 | $0.29 | 20400 |
| 2021-12-29 | 0.31 | $0.29 | 600 |
| 2021-12-28 | 0.31 | $0.31 | 200 |
| 2021-12-27 | 0.31 | $0.29 | 16300 |
| 2021-12-23 | 0.31 | $0.30 | 100 |
| 2021-12-22 | 0.31 | $0.30 | 6300 |
| 2021-12-21 | 0.32 | $0.29 | 2200 |
| 2021-12-20 | 0.32 | $0.34 | 4900 |
| 2021-12-17 | 0.32 | $0.35 | 9200 |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | 2200 |
| 2021-12-14 | 0.32 | $0.29 | 700 |
| 2021-12-13 | 0.32 | $0.29 | 100 |
| 2021-12-10 | 0.32 | $0.30 | 3500 |
| 2021-12-09 | 0.32 | $0.30 | 7000 |
| 2021-12-08 | 0.32 | $0.36 | — |
| 2021-12-07 | 0.32 | $0.36 | 29900 |
| 2021-12-06 | 0.31 | $0.28 | 1400 |
| 2021-12-03 | 0.32 | $0.36 | 5500 |
| 2021-12-02 | 0.31 | $0.34 | 3200 |
| 2021-12-01 | 0.31 | $0.31 | 5500 |
| 2021-11-30 | 0.31 | $0.29 | 5000 |
| 2021-11-29 | 0.31 | $0.31 | 22200 |
| 2021-11-26 | 0.31 | $0.38 | 7800 |
| 2021-11-24 | 0.30 | $0.36 | 15600 |
| 2021-11-23 | 0.30 | $0.25 | — |
| 2021-11-22 | 0.31 | $0.25 | 700 |
| 2021-11-19 | 0.31 | $0.32 | 4900 |
| 2021-11-18 | 0.31 | $0.33 | 80900 |
| 2021-11-17 | 0.31 | $0.30 | — |
| 2021-11-16 | 0.32 | $0.30 | 1500 |
| 2021-11-15 | 0.32 | $0.30 | 17900 |
| 2021-11-12 | 0.32 | $0.30 | 3300 |
| 2021-11-11 | 0.32 | $0.30 | 3500 |
| 2021-11-10 | 0.33 | $0.28 | 6200 |
| 2021-11-09 | 0.33 | $0.31 | 2000 |
| 2021-11-08 | 0.33 | $0.31 | 2700 |
| 2021-11-05 | 0.34 | $0.31 | 1200 |
| 2021-11-04 | 0.34 | $0.31 | 3000 |
| 2021-11-03 | 0.35 | $0.30 | 187000 |
| 2021-11-02 | 0.35 | $0.32 | 21000 |
| 2021-11-01 | 0.35 | $0.37 | 3100 |
| 2021-10-29 | 0.35 | $0.37 | 2000 |
| 2021-10-28 | 0.35 | $0.34 | — |
| 2021-10-27 | 0.35 | $0.34 | 10500 |
| 2021-10-26 | 0.35 | $0.40 | 158200 |
| 2021-10-25 | 0.35 | $0.43 | 117400 |
| 2021-10-22 | 0.34 | $0.33 | 24700 |
| 2021-10-21 | 0.35 | $0.33 | 14400 |
| 2021-10-20 | 0.35 | $0.28 | 69000 |
| 2021-10-19 | 0.36 | $0.29 | 1000 |
| 2021-10-18 | 0.36 | $0.35 | 13600 |
| 2021-10-15 | 0.36 | $0.35 | 100 |
| 2021-10-14 | 0.36 | $0.35 | 2400 |
| 2021-10-13 | 0.36 | $0.32 | 28600 |
| 2021-10-12 | 0.37 | $0.36 | 300 |
| 2021-10-11 | 0.37 | $0.36 | 14400 |
| 2021-10-08 | 0.36 | $0.42 | 1000 |
| 2021-10-07 | 0.36 | $0.38 | 10000 |
| 2021-10-06 | 0.35 | $0.38 | — |
| 2021-10-05 | 0.35 | $0.38 | — |
| 2021-10-04 | 0.35 | $0.38 | 200 |
| 2021-10-01 | 0.34 | $0.38 | 6200 |
| 2021-09-30 | 0.34 | $0.33 | 54600 |
| 2021-09-29 | 0.34 | $0.39 | 19300 |
| 2021-09-28 | 0.33 | $0.39 | 6900 |
| 2021-09-27 | 0.33 | $0.28 | 6500 |
| 2021-09-24 | 0.33 | $0.40 | 1100 |
| 2021-09-23 | 0.32 | $0.40 | 500 |
| 2021-09-22 | 0.32 | $0.29 | — |
| 2021-09-21 | 0.32 | $0.29 | 22800 |
| 2021-09-20 | 0.32 | $0.29 | 900 |
| 2021-09-17 | 0.33 | $0.30 | — |
| 2021-09-16 | 0.33 | $0.30 | 15100 |
| 2021-09-15 | 0.33 | $0.30 | 500 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.34 | $0.34 | 33000 |
| 2021-09-09 | 0.34 | $0.32 | 1300 |
| 2021-09-08 | 0.34 | $0.34 | 300 |
| 2021-09-07 | 0.34 | $0.34 | 3000 |
| 2021-09-03 | 0.34 | $0.35 | — |
| 2021-09-02 | 0.34 | $0.35 | — |
| 2021-09-01 | 0.33 | $0.35 | 700 |
| 2021-08-31 | 0.33 | $0.35 | — |
| 2021-08-30 | 0.33 | $0.35 | 2200 |
| 2021-08-27 | 0.33 | $0.36 | 3000 |
| 2021-08-26 | 0.32 | $0.28 | — |
| 2021-08-25 | 0.33 | $0.28 | 1000 |
| 2021-08-24 | 0.33 | $0.35 | — |
| 2021-08-23 | 0.33 | $0.35 | 24900 |
| 2021-08-20 | 0.33 | $0.29 | 200 |
| 2021-08-19 | 0.33 | $0.35 | 2600 |
| 2021-08-18 | 0.33 | $0.34 | 2000 |
| 2021-08-17 | 0.33 | $0.34 | 5700 |
| 2021-08-16 | 0.32 | $0.29 | 900 |
| 2021-08-13 | 0.33 | $0.39 | 2800 |
| 2021-08-12 | 0.32 | $0.35 | 15000 |
| 2021-08-11 | 0.32 | $0.29 | — |
| 2021-08-10 | 0.32 | $0.29 | 1200 |
| 2021-08-09 | 0.33 | $0.46 | 8700 |
| 2021-08-06 | 0.32 | $0.30 | 3200 |
| 2021-08-05 | 0.32 | $0.30 | 2700 |
| 2021-08-04 | 0.33 | $0.30 | — |
| 2021-08-03 | 0.33 | $0.30 | — |
| 2021-08-02 | 0.34 | $0.30 | 2100 |
| 2021-07-30 | 0.35 | $0.30 | 1100 |
| 2021-07-29 | 0.35 | $0.30 | — |
| 2021-07-28 | 0.36 | $0.30 | 10200 |
| 2021-07-27 | 0.37 | $0.30 | 34800 |
| 2021-07-26 | 0.38 | $0.34 | 1100 |
| 2021-07-23 | 0.39 | $0.33 | 100 |
| 2021-07-22 | 0.39 | $0.33 | 8900 |
| 2021-07-21 | 0.40 | $0.35 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.95
2026-07-17
Close Price
$4.15
Vol: 14400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
2.48
Maximum
7.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.95 | $4.15 | 14400 |
| 2026-07-16 | 3.90 | $3.86 | 4631 |
| 2026-07-15 | 3.90 | $3.90 | 4000 |
| 2026-07-14 | 3.90 | $4.11 | 7300 |
| 2026-07-13 | 3.84 | $3.83 | 31039 |
| 2026-07-10 | 3.84 | $3.90 | 1313 |
| 2026-07-09 | 3.82 | $4.00 | 2005 |
| 2026-07-08 | 3.78 | $3.96 | 28600 |
| 2026-07-07 | 3.74 | $3.79 | 8411 |
| 2026-07-06 | 3.73 | $3.68 | 6500 |
| 2026-07-02 | 3.73 | $3.85 | 10 |
| 2026-07-01 | 3.71 | $3.85 | 8800 |
| 2026-06-30 | 3.68 | $3.72 | 6400 |
| 2026-06-29 | 3.67 | $3.75 | 10133 |
| 2026-06-26 | 3.66 | $3.59 | 3500 |
| 2026-06-25 | 3.68 | $3.59 | 535 |
| 2026-06-24 | 3.70 | $3.80 | 3200 |
| 2026-06-23 | 3.67 | $3.85 | 3200 |
| 2026-06-22 | 3.64 | $3.70 | 7215 |
| 2026-06-18 | 3.63 | $3.46 | 7200 |
| 2026-06-17 | 3.67 | $3.55 | 15900 |
| 2026-06-16 | 3.70 | $3.61 | 1832 |
| 2026-06-15 | 3.72 | $3.58 | 2707 |
| 2026-06-12 | 3.75 | $3.52 | 23737 |
| 2026-06-11 | 3.80 | $3.67 | 9300 |
| 2026-06-10 | 3.83 | $3.57 | 17500 |
| 2026-06-09 | 3.88 | $3.38 | 10900 |
| 2026-06-08 | 3.97 | $3.75 | 3900 |
| 2026-06-05 | 4.01 | $3.75 | 3500 |
| 2026-06-04 | 4.04 | $3.80 | 5200 |
| 2026-06-03 | 4.08 | $3.80 | 8535 |
| 2026-06-02 | 4.11 | $4.03 | 14727 |
| 2026-06-01 | 4.11 | $3.85 | 44933 |
| 2026-05-29 | 4.14 | $4.00 | 4400 |
| 2026-05-28 | 4.14 | $3.92 | 800 |
| 2026-05-27 | 4.15 | $3.82 | 42200 |
| 2026-05-26 | 4.19 | $3.82 | 6600 |
| 2026-05-22 | 4.23 | $4.30 | 5300 |
| 2026-05-21 | 4.18 | $4.23 | 40000 |
| 2026-05-20 | 4.13 | $4.11 | 12511 |
| 2026-05-19 | 4.09 | $4.23 | 15020 |
| 2026-05-18 | 4.03 | $4.11 | 56844 |
| 2026-05-15 | 3.97 | $3.81 | 941 |
| 2026-05-14 | 3.97 | $3.81 | 52700 |
| 2026-05-13 | 3.96 | $3.81 | 25900 |
| 2026-05-12 | 3.96 | $3.76 | 1113 |
| 2026-05-11 | 3.96 | $3.78 | 5700 |
| 2026-05-08 | 3.95 | $3.95 | 2100 |
| 2026-05-07 | 3.90 | $3.79 | 3601 |
| 2026-05-06 | 3.88 | $3.83 | 16400 |
| 2026-05-05 | 3.85 | $3.80 | 2825 |
| 2026-05-04 | 3.81 | $3.90 | 19524 |
| 2026-05-01 | 3.74 | $3.74 | 31109 |
| 2026-04-30 | 3.69 | $3.66 | 23500 |
| 2026-04-29 | 3.65 | $3.75 | 20900 |
| 2026-04-28 | 3.59 | $3.52 | 7640 |
| 2026-04-27 | 3.55 | $3.60 | 3200 |
| 2026-04-24 | 3.50 | $3.39 | 11110 |
| 2026-04-23 | 3.47 | $3.75 | 3640 |
| 2026-04-22 | 3.37 | $3.38 | 20434 |
| 2026-04-21 | 3.32 | $3.87 | 32700 |
| 2026-04-20 | 3.16 | $3.34 | 24700 |
| 2026-04-17 | 3.08 | $2.99 | 69149 |
| 2026-04-16 | 3.07 | $3.04 | 54837 |
| 2026-04-15 | 3.04 | $2.73 | 832 |
| 2026-04-14 | 3.06 | $2.78 | 3932 |
| 2026-04-13 | 3.08 | $3.00 | 14400 |
| 2026-04-10 | 3.06 | $3.10 | 8448 |
| 2026-04-09 | 3.00 | $3.00 | 3436 |
| 2026-04-08 | 2.96 | $3.00 | 34900 |
| 2026-04-07 | 2.90 | $3.10 | 23500 |
| 2026-04-06 | 2.82 | $2.71 | 15100 |
| 2026-04-02 | 2.80 | $2.70 | 33905 |
| 2026-04-01 | 2.78 | $2.71 | 10000 |
| 2026-03-31 | 2.74 | $2.49 | 29000 |
| 2026-03-30 | 2.75 | $2.95 | 8414 |
| 2026-03-27 | 2.66 | $2.90 | 8600 |
| 2026-03-26 | 2.57 | $2.71 | 14705 |
| 2026-03-25 | 2.50 | $2.59 | 9900 |
| 2026-03-24 | 2.43 | $2.66 | 12000 |
| 2026-03-23 | 2.35 | $2.31 | 36304 |
| 2026-03-20 | 2.32 | $2.57 | 11600 |
| 2026-03-19 | 2.22 | $2.55 | 37900 |
| 2026-03-18 | 2.12 | $2.22 | 42600 |
| 2026-03-17 | 2.07 | $2.13 | 4400 |
| 2026-03-16 | 2.02 | $2.01 | 5033 |
| 2026-03-13 | 2.00 | $2.15 | 20025 |
| 2026-03-12 | 1.93 | $2.19 | 32400 |
| 2026-03-11 | 1.85 | $2.10 | 29000 |
| 2026-03-10 | 1.77 | $2.07 | 12026 |
| 2026-03-09 | 1.69 | $2.24 | 29000 |
| 2026-03-06 | 1.55 | $1.97 | 111600 |
| 2026-03-05 | 1.45 | $1.67 | 24400 |
| 2026-03-04 | 1.40 | $1.50 | 2400 |
| 2026-03-03 | 1.37 | $1.65 | 9400 |
| 2026-03-02 | 1.30 | $1.45 | 11200 |
| 2026-02-27 | 1.27 | $1.43 | 500 |
| 2026-02-26 | 1.23 | $1.27 | 800 |
| 2026-02-25 | 1.23 | $1.24 | 560 |
| 2026-02-24 | 1.23 | $1.24 | 560 |
| 2026-02-23 | 1.23 | $1.24 | 847 |
| 2026-02-20 | 1.22 | $1.32 | 432 |
| 2026-02-19 | 1.21 | $1.35 | 14400 |
| 2026-02-18 | 1.18 | $1.28 | 5400 |
| 2026-02-17 | 1.16 | $1.15 | 1500 |
| 2026-02-13 | 1.17 | $1.19 | 300 |
| 2026-02-12 | 1.17 | $1.10 | 1000 |
| 2026-02-11 | 1.20 | $1.26 | 300 |
| 2026-02-10 | 1.19 | $1.25 | 2201 |
| 2026-02-09 | 1.18 | $1.19 | — |
| 2026-02-06 | 1.18 | $1.19 | 7300 |
| 2026-02-05 | 1.19 | $1.18 | 11100 |
| 2026-02-04 | 1.20 | $1.19 | 1700 |
| 2026-02-03 | 1.21 | $1.16 | 2200 |
| 2026-02-02 | 1.22 | $1.25 | 3715 |
| 2026-01-30 | 1.22 | $1.17 | 9615 |
| 2026-01-29 | 1.24 | $1.29 | 3219 |
| 2026-01-28 | 1.24 | $1.29 | 7923 |
| 2026-01-27 | 1.23 | $1.25 | 2001 |
| 2026-01-26 | 1.23 | $1.25 | 3235 |
| 2026-01-23 | 1.24 | $1.25 | 18800 |
| 2026-01-22 | 1.24 | $1.30 | 5844 |
| 2026-01-21 | 1.24 | $1.21 | 7647 |
| 2026-01-20 | 1.25 | $1.16 | 3214 |
| 2026-01-16 | 1.28 | $1.27 | 227 |
| 2026-01-15 | 1.29 | $1.22 | 7521 |
| 2026-01-14 | 1.31 | $1.31 | 2400 |
| 2026-01-13 | 1.31 | $1.36 | 4300 |
| 2026-01-12 | 1.31 | $1.27 | 7500 |
| 2026-01-09 | 1.32 | $1.35 | 321 |
| 2026-01-08 | 1.32 | $1.36 | 2714 |
| 2026-01-07 | 1.32 | $1.15 | 12900 |
| 2026-01-06 | 1.36 | $1.20 | 45840 |
| 2026-01-05 | 1.40 | $1.35 | 3040 |
| 2026-01-02 | 1.42 | $1.50 | 3703 |
| 2025-12-31 | 1.40 | $1.42 | 1300 |
| 2025-12-30 | 1.40 | $1.39 | 109 |
| 2025-12-29 | 1.41 | $1.39 | 619 |
| 2025-12-26 | 1.42 | $1.50 | 500 |
| 2025-12-24 | 1.40 | $1.36 | 1911 |
| 2025-12-23 | 1.41 | $1.41 | 9300 |
| 2025-12-22 | 1.42 | $1.36 | 7800 |
| 2025-12-19 | 1.43 | $1.30 | 10100 |
| 2025-12-18 | 1.46 | $1.37 | 236 |
| 2025-12-17 | 1.49 | $1.45 | 3739 |
| 2025-12-16 | 1.49 | $1.31 | 8600 |
| 2025-12-15 | 1.53 | $1.53 | 319 |
| 2025-12-12 | 1.53 | $1.50 | 1000 |
| 2025-12-11 | 1.53 | $1.75 | 16942 |
| 2025-12-10 | 1.49 | $1.50 | 13600 |
| 2025-12-09 | 1.48 | $1.53 | 6315 |
| 2025-12-08 | 1.47 | $1.35 | 6300 |
| 2025-12-05 | 1.50 | $1.48 | 5100 |
| 2025-12-04 | 1.50 | $1.52 | 1537 |
| 2025-12-03 | 1.50 | $1.50 | 205 |
| 2025-12-02 | 1.50 | $1.50 | 315 |
| 2025-12-01 | 1.50 | $1.58 | 3445 |
| 2025-11-28 | 1.48 | $1.46 | — |
| 2025-11-26 | 1.48 | $1.46 | 8100 |
| 2025-11-25 | 1.48 | $1.37 | 4130 |
| 2025-11-24 | 1.51 | $1.43 | 10901 |
| 2025-11-21 | 1.52 | $1.30 | 3330 |
| 2025-11-20 | 1.57 | $1.44 | 16902 |
| 2025-11-19 | 1.59 | $1.22 | 3700 |
| 2025-11-18 | 1.66 | $1.26 | 11300 |
| 2025-11-17 | 1.73 | $1.51 | 68237 |
| 2025-11-14 | 1.77 | $1.95 | 710 |
| 2025-11-13 | 1.71 | $1.92 | 3400 |
| 2025-11-12 | 1.65 | $1.90 | 700 |
| 2025-11-11 | 1.59 | $1.90 | 1200 |
| 2025-11-10 | 1.51 | $1.87 | 2500 |
| 2025-11-07 | 1.43 | $1.68 | 6500 |
| 2025-11-06 | 1.37 | $1.51 | 9915 |
| 2025-11-05 | 1.34 | $1.30 | 2400 |
| 2025-11-04 | 1.35 | $1.34 | 5 |
| 2025-11-03 | 1.36 | $1.34 | 5 |
| 2025-10-31 | 1.36 | $1.34 | 5 |
| 2025-10-30 | 1.37 | $1.34 | 9500 |
| 2025-10-29 | 1.37 | $1.36 | 3417 |
| 2025-10-28 | 1.38 | $1.29 | 2925 |
| 2025-10-27 | 1.40 | $1.39 | 532 |
| 2025-10-24 | 1.40 | $1.38 | 200 |
| 2025-10-23 | 1.40 | $1.36 | 1400 |
| 2025-10-22 | 1.41 | $1.41 | 13300 |
| 2025-10-21 | 1.40 | $1.38 | 3100 |
| 2025-10-20 | 1.41 | $1.41 | 1500 |
| 2025-10-17 | 1.40 | $1.44 | 700 |
| 2025-10-16 | 1.39 | $1.44 | 300 |
| 2025-10-15 | 1.38 | $1.43 | — |
| 2025-10-14 | 1.37 | $1.43 | 3310 |
| 2025-10-13 | 1.36 | $1.45 | 300 |
| 2025-10-10 | 1.34 | $1.45 | 55 |
| 2025-10-09 | 1.32 | $1.45 | 1234 |
| 2025-10-08 | 1.29 | $1.43 | 405 |
| 2025-10-07 | 1.27 | $1.41 | 6800 |
| 2025-10-06 | 1.24 | $1.50 | 15410 |
| 2025-10-03 | 1.20 | $1.36 | 713 |
| 2025-10-02 | 1.17 | $1.20 | 201 |
| 2025-10-01 | 1.18 | $1.20 | 600 |
| 2025-09-30 | 1.19 | $1.19 | 2200 |
| 2025-09-29 | 1.20 | $1.20 | 3100 |
| 2025-09-26 | 1.21 | $1.26 | 1325 |
| 2025-09-25 | 1.21 | $1.25 | 205 |
| 2025-09-24 | 1.22 | $1.25 | 631 |
| 2025-09-23 | 1.22 | $1.21 | 236 |
| 2025-09-22 | 1.24 | $1.25 | 10700 |
| 2025-09-19 | 1.25 | $1.24 | — |
| 2025-09-18 | 1.26 | $1.24 | 23225 |
| 2025-09-17 | 1.28 | $1.22 | 1400 |
| 2025-09-16 | 1.31 | $1.22 | 1313 |
| 2025-09-15 | 1.34 | $1.24 | 3406 |
| 2025-09-12 | 1.37 | $1.27 | 36337 |
| 2025-09-11 | 1.41 | $1.42 | 6600 |
| 2025-09-10 | 1.41 | $1.45 | 28400 |
| 2025-09-09 | 1.41 | $1.28 | 1929 |
| 2025-09-08 | 1.45 | $1.45 | 11500 |
| 2025-09-05 | 1.46 | $1.42 | 1500 |
| 2025-09-04 | 1.48 | $1.48 | 1200 |
| 2025-09-03 | 1.49 | $1.41 | 2500 |
| 2025-09-02 | 1.51 | $1.43 | 725 |
| 2025-08-29 | 1.53 | $1.58 | 300 |
| 2025-08-28 | 1.53 | $1.51 | 4700 |
| 2025-08-27 | 1.54 | $1.54 | — |
| 2025-08-26 | 1.55 | $1.54 | 37 |
| 2025-08-25 | 1.55 | $1.54 | 1900 |
| 2025-08-22 | 1.56 | $1.51 | 2800 |
| 2025-08-21 | 1.58 | $1.47 | 735 |
| 2025-08-20 | 1.61 | $1.49 | 3549 |
| 2025-08-19 | 1.64 | $1.46 | 415 |
| 2025-08-18 | 1.68 | $1.49 | 2237 |
| 2025-08-15 | 1.72 | $1.52 | 7100 |
| 2025-08-14 | 1.76 | $1.72 | 820 |
| 2025-08-13 | 1.77 | $1.80 | 500 |
| 2025-08-12 | 1.76 | $1.78 | 1900 |
| 2025-08-11 | 1.75 | $1.93 | 300 |
| 2025-08-08 | 1.71 | $1.77 | 7600 |
| 2025-08-07 | 1.70 | $1.72 | 23541 |
| 2025-08-06 | 1.69 | $1.73 | — |
| 2025-08-05 | 1.68 | $1.73 | 3840 |
| 2025-08-04 | 1.67 | $1.70 | 1717 |
| 2025-08-01 | 1.67 | $1.68 | 7100 |
| 2025-07-31 | 1.67 | $1.70 | 1431 |
| 2025-07-30 | 1.66 | $1.64 | 1302 |
| 2025-07-29 | 1.67 | $1.64 | 513 |
| 2025-07-28 | 1.67 | $1.64 | 325 |
| 2025-07-25 | 1.68 | $1.65 | 1200 |
| 2025-07-24 | 1.69 | $1.71 | 1700 |
| 2025-07-23 | 1.69 | $1.70 | 3300 |
| 2025-07-22 | 1.68 | $1.68 | 1816 |
| 2025-07-21 | 1.68 | $1.68 | 100 |
| 2025-07-18 | 1.68 | $1.68 | 301 |
| 2025-07-17 | 1.69 | $1.75 | 1025 |
| 2025-07-16 | 1.67 | $1.82 | 300 |
| 2025-07-15 | 1.64 | $1.82 | 1006 |
| 2025-07-14 | 1.61 | $1.75 | 4139 |
| 2025-07-11 | 1.58 | $1.61 | 1000 |
| 2025-07-10 | 1.58 | $1.42 | 1400 |
| 2025-07-09 | 1.62 | $1.45 | 8240 |
| 2025-07-08 | 1.66 | $1.45 | 11500 |
| 2025-07-07 | 1.71 | $1.45 | 3608 |
| 2025-07-03 | 1.77 | $1.60 | 200 |
| 2025-07-02 | 1.80 | $1.60 | 1017 |
| 2025-07-01 | 1.84 | $1.52 | 15200 |
| 2025-06-30 | 1.90 | $1.80 | 1200 |
| 2025-06-27 | 1.91 | $1.79 | 2439 |
| 2025-06-26 | 1.92 | $1.88 | 9900 |
| 2025-06-25 | 1.92 | $2.05 | 2300 |
| 2025-06-24 | 1.87 | $2.00 | 1800 |
| 2025-06-23 | 1.84 | $2.02 | 7600 |
| 2025-06-20 | 1.79 | $2.00 | 8912 |
| 2025-06-18 | 1.74 | $2.10 | 12521 |
| 2025-06-17 | 1.65 | $2.38 | 34434 |
| 2025-06-16 | 1.50 | $1.69 | 8646 |
| 2025-06-13 | 1.46 | $1.67 | 14305 |
| 2025-06-12 | 1.43 | $1.40 | 21138 |
| 2025-06-11 | 1.45 | $1.29 | 21701 |
| 2025-06-10 | 1.49 | $1.37 | 23600 |
| 2025-06-09 | 1.52 | $1.47 | 2725 |
| 2025-06-06 | 1.54 | $1.47 | 6600 |
| 2025-06-05 | 1.56 | $1.32 | 25500 |
| 2025-06-04 | 1.62 | $1.60 | 12100 |
| 2025-06-03 | 1.63 | $1.57 | 5024 |
| 2025-06-02 | 1.65 | $1.57 | 3841 |
| 2025-05-30 | 1.66 | $1.52 | 5000 |
| 2025-05-29 | 1.70 | $1.50 | 14444 |
| 2025-05-28 | 1.74 | $1.76 | 4512 |
| 2025-05-27 | 1.73 | $1.78 | 6800 |
| 2025-05-23 | 1.72 | $1.86 | 22300 |
| 2025-05-22 | 1.69 | $1.91 | 11620 |
| 2025-05-21 | 1.64 | $1.98 | 1400 |
| 2025-05-20 | 1.57 | $2.14 | 13544 |
| 2025-05-19 | 1.46 | $2.00 | 9400 |
| 2025-05-16 | 1.36 | $1.68 | 43145 |
| 2025-05-15 | 1.31 | $1.14 | 4500 |
| 2025-05-14 | 1.37 | $1.21 | 16101 |
| 2025-05-13 | 1.42 | $1.25 | 4000 |
| 2025-05-12 | 1.48 | $1.30 | 900 |
| 2025-05-09 | 1.53 | $1.40 | 7115 |
| 2025-05-08 | 1.58 | $1.38 | 3213 |
| 2025-05-07 | 1.63 | $1.39 | 1446 |
| 2025-05-06 | 1.69 | $1.41 | 12100 |
| 2025-05-05 | 1.76 | $1.74 | — |
| 2025-05-02 | 1.77 | $1.74 | 4200 |
| 2025-05-01 | 1.78 | $1.83 | — |
| 2025-04-30 | 1.77 | $1.83 | — |
| 2025-04-29 | 1.77 | $1.83 | 900 |
| 2025-04-28 | 1.76 | $1.75 | 1300 |
| 2025-04-25 | 1.77 | $1.67 | — |
| 2025-04-24 | 1.79 | $1.67 | 900 |
| 2025-04-23 | 1.82 | $1.68 | 3100 |
| 2025-04-22 | 1.86 | $1.68 | 1400 |
| 2025-04-21 | 1.90 | $1.92 | 4400 |
| 2025-04-17 | 1.89 | $1.95 | 7300 |
| 2025-04-16 | 1.88 | $1.92 | 2500 |
| 2025-04-15 | 1.88 | $1.95 | 4920 |
| 2025-04-14 | 1.86 | $1.93 | 2900 |
| 2025-04-11 | 1.85 | $2.08 | 2720 |
| 2025-04-10 | 1.81 | $1.90 | 4200 |
| 2025-04-09 | 1.79 | $1.77 | 2100 |
| 2025-04-08 | 1.81 | $1.65 | 9700 |
| 2025-04-07 | 1.85 | $2.12 | 24600 |
| 2025-04-04 | 1.79 | $2.00 | 45300 |
| 2025-04-03 | 1.76 | $1.67 | 300 |
| 2025-04-02 | 1.78 | $1.65 | 7800 |
| 2025-04-01 | 1.82 | $1.86 | 125 |
| 2025-03-31 | 1.82 | $1.85 | 300 |
| 2025-03-28 | 1.83 | $1.87 | 200 |
| 2025-03-27 | 1.82 | $1.87 | 1100 |
| 2025-03-26 | 1.82 | $1.87 | 1100 |
| 2025-03-25 | 1.82 | $1.87 | — |
| 2025-03-24 | 1.82 | $1.87 | 500 |
| 2025-03-21 | 1.82 | $1.87 | 630 |
| 2025-03-20 | 1.83 | $1.90 | 1100 |
| 2025-03-19 | 1.82 | $1.90 | 300 |
| 2025-03-18 | 1.82 | $1.90 | 400 |
| 2025-03-17 | 1.81 | $2.00 | 200 |
| 2025-03-14 | 1.79 | $2.08 | 5110 |
| 2025-03-13 | 1.74 | $2.00 | 2505 |
| 2025-03-12 | 1.71 | $1.86 | 2700 |
| 2025-03-11 | 1.70 | $1.90 | 2805 |
| 2025-03-10 | 1.68 | $1.98 | 1300 |
| 2025-03-07 | 1.65 | $2.13 | 10200 |
| 2025-03-06 | 1.57 | $1.65 | 16809 |
| 2025-03-05 | 1.59 | $1.81 | 8700 |
| 2025-03-04 | 1.58 | $1.50 | 2020 |
| 2025-03-03 | 1.64 | $1.50 | 3428 |
| 2025-02-28 | 1.70 | $1.78 | — |
| 2025-02-27 | 1.72 | $1.78 | 1400 |
| 2025-02-26 | 1.75 | $1.80 | — |
| 2025-02-25 | 1.77 | $1.80 | 1070 |
| 2025-02-24 | 1.81 | $1.80 | 5305 |
| 2025-02-21 | 1.84 | $1.79 | 800 |
| 2025-02-20 | 1.89 | $1.79 | 4400 |
| 2025-02-19 | 1.95 | $1.82 | 13700 |
| 2025-02-18 | 2.02 | $1.98 | 1736 |
| 2025-02-14 | 2.06 | $1.98 | 2140 |
| 2025-02-13 | 2.11 | $1.90 | 6517 |
| 2025-02-12 | 2.19 | $1.88 | 16937 |
| 2025-02-11 | 2.29 | $2.25 | 6637 |
| 2025-02-10 | 2.32 | $2.22 | 2642 |
| 2025-02-07 | 2.37 | $2.27 | 19245 |
| 2025-02-06 | 2.42 | $2.31 | 22700 |
| 2025-02-05 | 2.47 | $2.26 | 19300 |
| 2025-02-04 | 2.53 | $2.17 | 11800 |
| 2025-02-03 | 2.63 | $2.25 | 6900 |
| 2025-01-31 | 2.73 | $2.29 | 6700 |
| 2025-01-30 | 2.84 | $2.46 | 12700 |
| 2025-01-29 | 2.92 | $2.33 | 8100 |
| 2025-01-28 | 3.05 | $2.45 | 1106 |
| 2025-01-27 | 3.18 | $2.62 | 4340 |
| 2025-01-24 | 3.28 | $2.95 | 12200 |
| 2025-01-23 | 3.34 | $3.20 | 1700 |
| 2025-01-22 | 3.35 | $3.12 | 8400 |
| 2025-01-21 | 3.38 | $3.88 | 6400 |
| 2025-01-17 | 3.25 | $3.73 | 4040 |
| 2025-01-16 | 3.13 | $3.65 | 5250 |
| 2025-01-15 | 3.01 | $3.65 | 9240 |
| 2025-01-14 | 2.87 | $3.48 | 525 |
| 2025-01-13 | 2.74 | $3.25 | 1814 |
| 2025-01-10 | 2.64 | $2.99 | 11500 |
| 2025-01-08 | 2.58 | $2.85 | 700 |
| 2025-01-07 | 2.54 | $2.84 | 6900 |
| 2025-01-06 | 2.49 | $2.63 | 5100 |
| 2025-01-03 | 2.49 | $2.62 | 3737 |
| 2025-01-02 | 2.49 | $2.47 | 1936 |
| 2024-12-31 | 2.52 | $2.37 | 6800 |
| 2024-12-30 | 2.57 | $2.65 | 200 |
| 2024-12-27 | 2.58 | $2.65 | 7800 |
| 2024-12-26 | 2.59 | $2.66 | 2100 |
| 2024-12-24 | 2.61 | $2.53 | 200 |
| 2024-12-23 | 2.65 | $2.53 | 1400 |
| 2024-12-20 | 2.70 | $2.83 | 500 |
| 2024-12-19 | 2.70 | $2.77 | 1900 |
| 2024-12-18 | 2.71 | $2.72 | 5400 |
| 2024-12-17 | 2.73 | $2.59 | 3900 |
| 2024-12-16 | 2.79 | $2.63 | 12900 |
| 2024-12-13 | 2.85 | $2.90 | 4206 |
| 2024-12-12 | 2.86 | $3.08 | 120 |
| 2024-12-11 | 2.84 | $3.00 | 1400 |
| 2024-12-10 | 2.84 | $2.84 | 1200 |
| 2024-12-09 | 2.86 | $2.84 | 300 |
| 2024-12-06 | 2.90 | $2.83 | 800 |
| 2024-12-05 | 2.94 | $2.90 | — |
| 2024-12-04 | 2.98 | $2.90 | 10033 |
| 2024-12-03 | 3.02 | $2.92 | 32800 |
| 2024-12-02 | 3.07 | $2.91 | 600 |
| 2024-11-29 | 3.13 | $3.12 | 100 |
| 2024-11-27 | 3.15 | $3.12 | 200 |
| 2024-11-26 | 3.18 | $3.17 | 7000 |
| 2024-11-25 | 3.21 | $3.30 | 4100 |
| 2024-11-22 | 3.21 | $3.12 | 5005 |
| 2024-11-21 | 3.25 | $3.34 | 8000 |
| 2024-11-20 | 3.25 | $3.23 | 2019 |
| 2024-11-19 | 3.28 | $3.35 | 25600 |
| 2024-11-18 | 3.29 | $3.10 | 3902 |
| 2024-11-15 | 3.36 | $3.00 | 14010 |
| 2024-11-14 | 3.46 | $3.65 | 3509 |
| 2024-11-13 | 3.43 | $3.65 | 3935 |
| 2024-11-12 | 3.41 | $3.32 | 113 |
| 2024-11-11 | 3.45 | $3.28 | 1701 |
| 2024-11-08 | 3.51 | $3.17 | 2400 |
| 2024-11-07 | 3.60 | $3.47 | 2800 |
| 2024-11-06 | 3.64 | $3.58 | 3700 |
| 2024-11-05 | 3.67 | $3.62 | 4200 |
| 2024-11-04 | 3.70 | $3.71 | 600 |
| 2024-11-01 | 3.71 | $3.70 | 425 |
| 2024-10-31 | 3.72 | $3.77 | 305 |
| 2024-10-30 | 3.73 | $3.72 | — |
| 2024-10-29 | 3.74 | $3.72 | 114 |
| 2024-10-28 | 3.76 | $3.72 | 100 |
| 2024-10-25 | 3.79 | $3.70 | 2972 |
| 2024-10-24 | 3.82 | $3.70 | 2972 |
| 2024-10-23 | 3.85 | $3.70 | 2972 |
| 2024-10-22 | 3.90 | $3.70 | — |
| 2024-10-21 | 3.95 | $3.70 | 9900 |
| 2024-10-18 | 4.01 | $4.00 | 700 |
| 2024-10-17 | 4.01 | $4.05 | 1900 |
| 2024-10-16 | 4.01 | $3.95 | — |
| 2024-10-15 | 4.03 | $3.95 | 10800 |
| 2024-10-14 | 4.05 | $4.00 | 13500 |
| 2024-10-11 | 4.06 | $4.00 | 1300 |
| 2024-10-10 | 4.08 | $4.14 | 923 |
| 2024-10-09 | 4.07 | $4.01 | 100 |
| 2024-10-08 | 4.08 | $4.01 | 410 |
| 2024-10-07 | 4.10 | $4.11 | 200 |
| 2024-10-04 | 4.10 | $4.29 | 1200 |
| 2024-10-03 | 4.06 | $4.00 | 257 |
| 2024-10-02 | 4.07 | $4.00 | 257 |
| 2024-10-01 | 4.09 | $4.00 | 400 |
| 2024-09-30 | 4.11 | $4.02 | 1450 |
| 2024-09-27 | 4.13 | $4.00 | 1450 |
| 2024-09-26 | 4.15 | $4.02 | 1100 |
| 2024-09-25 | 4.18 | $4.30 | 3800 |
| 2024-09-24 | 4.15 | $4.10 | 1200 |
| 2024-09-23 | 4.16 | $4.00 | 5026 |
| 2024-09-20 | 4.19 | $4.30 | 250 |
| 2024-09-19 | 4.17 | $4.30 | 250 |
| 2024-09-18 | 4.14 | $4.30 | 250 |
| 2024-09-17 | 4.10 | $4.30 | 400 |
| 2024-09-16 | 4.06 | $4.02 | 850 |
| 2024-09-13 | 4.07 | $4.10 | 850 |
| 2024-09-12 | 4.07 | $4.10 | 909 |
| 2024-09-11 | 4.06 | $4.20 | 1600 |
| 2024-09-10 | 4.04 | $4.15 | 2200 |
| 2024-09-09 | 4.02 | $4.11 | 2201 |
| 2024-09-06 | 4.01 | $4.00 | 6900 |
| 2024-09-05 | 4.01 | $4.20 | 1500 |
| 2024-09-04 | 3.98 | $4.18 | 1322 |
| 2024-09-03 | 3.95 | $4.18 | 1700 |
| 2024-08-30 | 3.91 | $4.00 | — |
| 2024-08-29 | 3.90 | $4.00 | 12900 |
| 2024-08-28 | 3.90 | $3.97 | 1315 |
| 2024-08-27 | 3.90 | $3.97 | 324 |
| 2024-08-26 | 3.90 | $3.95 | 1415 |
| 2024-08-23 | 3.91 | $3.90 | 503 |
| 2024-08-22 | 3.92 | $3.84 | 400 |
| 2024-08-21 | 3.96 | $3.91 | 100 |
| 2024-08-20 | 3.99 | $3.91 | 100 |
| 2024-08-19 | 4.02 | $3.91 | 534 |
| 2024-08-16 | 4.06 | $3.85 | 1200 |
| 2024-08-15 | 4.11 | $3.80 | 13620 |
| 2024-08-14 | 4.19 | $4.09 | 900 |
| 2024-08-13 | 4.22 | $4.00 | 3800 |
| 2024-08-12 | 4.27 | $4.12 | 4800 |
| 2024-08-09 | 4.31 | $4.25 | 2100 |
| 2024-08-08 | 4.32 | $4.40 | 1922 |
| 2024-08-07 | 4.31 | $4.30 | 2255 |
| 2024-08-06 | 4.32 | $4.30 | 500 |
| 2024-08-05 | 4.32 | $4.00 | 2600 |
| 2024-08-02 | 4.39 | $4.17 | 6700 |
| 2024-08-01 | 4.44 | $4.70 | 204 |
| 2024-07-31 | 4.38 | $4.87 | 1401 |
| 2024-07-30 | 4.28 | $4.65 | 1000 |
| 2024-07-29 | 4.21 | $4.49 | 200 |
| 2024-07-26 | 4.15 | $4.50 | 2200 |
| 2024-07-25 | 4.09 | $4.50 | 3605 |
| 2024-07-24 | 4.03 | $4.20 | 1424 |
| 2024-07-23 | 4.01 | $4.20 | 800 |
| 2024-07-22 | 3.99 | $4.20 | 1760 |
| 2024-07-19 | 3.97 | $4.20 | 252 |
| 2024-07-18 | 3.95 | $4.18 | 2071 |
| 2024-07-17 | 3.93 | $4.21 | 4400 |
| 2024-07-16 | 3.91 | $4.14 | 5350 |
| 2024-07-15 | 3.90 | $4.12 | 1850 |
| 2024-07-12 | 3.89 | $4.10 | 3822 |
| 2024-07-10 | 3.88 | $4.13 | 589 |
| 2024-07-09 | 3.87 | $4.13 | 101 |
| 2024-07-08 | 3.86 | $4.00 | 9268 |
| 2024-07-05 | 3.88 | $4.15 | 1992 |
| 2024-07-03 | 3.87 | $4.15 | 7807 |
| 2024-07-02 | 3.87 | $4.24 | 2408 |
| 2024-07-01 | 3.85 | $4.35 | 1308 |
| 2024-06-28 | 3.80 | $4.11 | 6801 |
| 2024-06-27 | 3.80 | $4.10 | 1457 |
| 2024-06-26 | 3.81 | $4.05 | 967 |
| 2024-06-25 | 3.83 | $3.98 | 242 |
| 2024-06-24 | 3.87 | $4.00 | 942 |
| 2024-06-21 | 3.92 | $3.90 | 11470 |
| 2024-06-20 | 4.00 | $4.00 | 3435 |
| 2024-06-18 | 4.08 | $4.23 | 6363 |
| 2024-06-17 | 4.13 | $4.38 | 2616 |
| 2024-06-14 | 4.15 | $4.01 | 3937 |
| 2024-06-13 | 4.27 | $4.10 | 325 |
| 2024-06-12 | 4.38 | $4.25 | 9315 |
| 2024-06-11 | 4.49 | $4.30 | 255 |
| 2024-06-10 | 4.61 | $4.35 | 1661 |
| 2024-06-07 | 4.73 | $4.32 | 4575 |
| 2024-06-06 | 4.89 | $4.29 | 14036 |
| 2024-06-05 | 5.09 | $4.32 | 56531 |
| 2024-06-04 | 5.31 | $4.68 | 401 |
| 2024-06-03 | 5.50 | $4.94 | 28905 |
| 2024-05-31 | 5.66 | $4.90 | 4307 |
| 2024-05-30 | 5.86 | $5.05 | 601 |
| 2024-05-29 | 6.06 | $5.05 | 4142 |
| 2024-05-28 | 6.30 | $5.15 | 65047 |
| 2024-05-24 | 6.55 | $5.91 | 1023 |
| 2024-05-23 | 6.68 | $6.35 | 1214 |
| 2024-05-22 | 6.75 | $6.15 | 3680 |
| 2024-05-21 | 6.86 | $5.85 | 7191 |
| 2024-05-20 | 7.05 | $6.50 | 178 |
| 2024-05-17 | 7.14 | $6.54 | 582 |
| 2024-05-16 | 7.23 | $6.30 | 9717 |
| 2024-05-15 | 7.38 | $6.55 | 5856 |
| 2024-05-14 | 7.50 | $7.45 | 5775 |
| 2024-05-13 | 7.45 | $7.42 | 720 |
| 2024-05-10 | 7.39 | $7.40 | 4200 |
| 2024-05-09 | 7.32 | $7.50 | 5210 |
| 2024-05-08 | 7.22 | $7.35 | 2651 |
| 2024-05-06 | 7.14 | $7.24 | 1201 |
| 2024-05-03 | 7.06 | $7.23 | 137 |
| 2024-05-02 | 6.96 | $6.80 | 5397 |
| 2024-05-01 | 6.94 | $6.50 | 7744 |
| 2024-04-30 | 6.97 | $6.65 | 6506 |
| 2024-04-29 | 6.97 | $6.80 | 617 |
| 2024-04-26 | 6.94 | $7.04 | 617 |
| 2024-04-24 | 6.85 | $6.82 | 312 |
| 2024-04-23 | 6.79 | $6.99 | 5893 |
| 2024-04-22 | 6.68 | $6.50 | 1216 |
| 2024-04-19 | 6.65 | $6.45 | 1108 |
| 2024-04-17 | 6.63 | $6.69 | 4054 |
| 2024-04-16 | 6.54 | $6.48 | 1611 |
| 2024-04-15 | 6.49 | $6.42 | 8508 |
| 2024-04-12 | 6.43 | $7.00 | 3475 |
| 2024-04-11 | 6.24 | $6.90 | 5699 |
| 2024-04-10 | 6.03 | $6.50 | 2550 |
| 2024-04-09 | 5.88 | $6.20 | 1267 |
| 2024-04-08 | 5.76 | $6.03 | 5246 |
| 2024-04-05 | 5.65 | $6.00 | 3458 |
| 2024-04-04 | 5.54 | $6.03 | 8166 |
| 2024-04-03 | 5.39 | $6.20 | 8594 |
| 2024-04-02 | 5.18 | $5.70 | 9252 |
| 2024-04-01 | 5.05 | $5.24 | 1189 |
| 2024-03-28 | 4.98 | $5.19 | 5519 |
| 2024-03-27 | 4.92 | $4.95 | 3353 |
| 2024-03-26 | 4.90 | $5.05 | 1488 |
| 2024-03-25 | 4.85 | $5.10 | 4421 |
| 2024-03-22 | 4.78 | $4.85 | 2689 |
| 2024-03-21 | 4.75 | $4.90 | 2151 |
| 2024-03-20 | 4.71 | $4.87 | 1315 |
| 2024-03-19 | 4.67 | $4.80 | 400 |
| 2024-03-18 | 4.63 | $4.66 | 1300 |
| 2024-03-15 | 4.62 | $4.55 | 1614 |
| 2024-03-14 | 4.63 | $5.12 | 7111 |
| 2024-03-13 | 4.52 | $4.51 | 900 |
| 2024-03-12 | 4.52 | $4.62 | 4870 |
| 2024-03-11 | 4.49 | $4.73 | 10433 |
| 2024-03-08 | 4.44 | $4.60 | 550 |
| 2024-03-07 | 4.41 | $4.60 | 9863 |
| 2024-03-06 | 4.37 | $4.50 | 1252 |
| 2024-03-05 | 4.35 | $4.39 | 1492 |
| 2024-03-04 | 4.35 | $4.20 | 12044 |
| 2024-03-01 | 4.39 | $4.31 | 2043 |
| 2024-02-29 | 4.41 | $4.26 | 4441 |
| 2024-02-28 | 4.45 | $4.55 | 4847 |
| 2024-02-27 | 4.43 | $4.17 | 1332 |
| 2024-02-26 | 4.49 | $4.12 | 428 |
| 2024-02-23 | 4.57 | $4.36 | 5798 |
| 2024-02-22 | 4.61 | $4.47 | 152 |
| 2024-02-21 | 4.64 | $4.64 | 2106 |
| 2024-02-20 | 4.63 | $4.60 | 723 |
| 2024-02-16 | 4.63 | $4.37 | 5285 |
| 2024-02-15 | 4.68 | $4.60 | 615 |
| 2024-02-14 | 4.69 | $4.56 | 2142 |
| 2024-02-13 | 4.71 | $4.58 | — |
| 2024-02-12 | 4.72 | $4.58 | 1416 |
| 2024-02-09 | 4.74 | $4.65 | 4154 |
| 2024-02-08 | 4.74 | $4.92 | 2940 |
| 2024-02-07 | 4.68 | $4.63 | — |
| 2024-02-06 | 4.68 | $4.63 | 5347 |
| 2024-02-05 | 4.68 | $4.59 | 181 |
| 2024-02-02 | 4.68 | $4.90 | 1922 |
| 2024-02-01 | 4.62 | $4.97 | 6943 |
| 2024-01-31 | 4.53 | $4.88 | — |
| 2024-01-30 | 4.45 | $4.88 | 9316 |
| 2024-01-29 | 4.36 | $4.57 | 9838 |
| 2024-01-26 | 4.31 | $4.30 | 8214 |
| 2024-01-25 | 4.31 | $4.50 | 8811 |
| 2024-01-24 | 4.28 | $4.43 | 9284 |
| 2024-01-23 | 4.25 | $4.20 | 8623 |
| 2024-01-22 | 4.26 | $4.37 | 332 |
| 2024-01-19 | 4.24 | $4.20 | 14150 |
| 2024-01-18 | 4.26 | $4.15 | 1796 |
| 2024-01-17 | 4.29 | $4.16 | 10531 |
| 2024-01-16 | 4.32 | $4.24 | 495 |
| 2024-01-12 | 4.34 | $4.40 | 3239 |
| 2024-01-11 | 4.32 | $4.40 | 1225 |
| 2024-01-10 | 4.31 | $4.26 | 450 |
| 2024-01-09 | 4.32 | $4.25 | 2277 |
| 2024-01-08 | 4.34 | $4.46 | 2704 |
| 2024-01-05 | 4.32 | $4.26 | 7530 |
| 2024-01-04 | 4.33 | $4.37 | 12904 |
| 2024-01-03 | 4.33 | $4.40 | 11760 |
| 2024-01-02 | 4.32 | $4.38 | 4023 |
| 2023-12-29 | 4.31 | $4.32 | 6632 |
| 2023-12-28 | 4.31 | $4.42 | 799 |
| 2023-12-27 | 4.29 | $4.45 | 6075 |
| 2023-12-26 | 4.26 | $4.46 | 15900 |
| 2023-12-22 | 4.23 | $4.39 | 5987 |
| 2023-12-21 | 4.20 | $4.40 | 3207 |
| 2023-12-20 | 4.17 | $4.39 | 1080 |
| 2023-12-19 | 4.14 | $4.31 | 4144 |
| 2023-12-18 | 4.12 | $4.18 | 2611 |
| 2023-12-15 | 4.13 | $4.18 | 7085 |
| 2023-12-14 | 4.13 | $4.01 | 4634 |
| 2023-12-13 | 4.18 | $3.89 | 6798 |
| 2023-12-12 | 4.26 | $4.05 | 764 |
| 2023-12-11 | 4.32 | $4.00 | 30574 |
| 2023-12-08 | 4.40 | $4.12 | 5331 |
| 2023-12-07 | 4.46 | $4.30 | 9582 |
| 2023-12-06 | 4.50 | $4.64 | 2416 |
| 2023-12-05 | 4.48 | $4.59 | 5200 |
| 2023-12-04 | 4.46 | $4.43 | 2030 |
| 2023-12-01 | 4.48 | $4.45 | 18591 |
| 2023-11-30 | 4.49 | $4.45 | 6747 |
| 2023-11-29 | 4.50 | $4.47 | 1364 |
| 2023-11-28 | 4.51 | $4.42 | 15308 |
| 2023-11-27 | 4.54 | $4.25 | 3272 |
| 2023-11-24 | 4.61 | $4.35 | 2654 |
| 2023-11-22 | 4.66 | $4.20 | 1100 |
| 2023-11-21 | 4.75 | $4.50 | 17671 |
| 2023-11-20 | 4.80 | $4.58 | 3809 |
| 2023-11-17 | 4.84 | $4.70 | 3431 |
| 2023-11-16 | 4.86 | $4.55 | 5090 |
| 2023-11-15 | 4.91 | $4.75 | 5345 |
| 2023-11-14 | 4.92 | $4.75 | 7576 |
| 2023-11-13 | 4.94 | $4.50 | 20101 |
| 2023-11-10 | 5.01 | $5.01 | 9114 |
| 2023-11-09 | 4.99 | $4.89 | 34241 |
| 2023-11-08 | 4.98 | $4.81 | 5020 |
| 2023-11-07 | 4.99 | $4.80 | 6499 |
| 2023-11-06 | 5.00 | $5.10 | 8587 |
| 2023-11-03 | 4.95 | $4.96 | 2401 |
| 2023-11-02 | 4.92 | $5.05 | 1020 |
| 2023-11-01 | 4.86 | $4.78 | 987 |
| 2023-10-31 | 4.85 | $4.75 | 5224 |
| 2023-10-30 | 4.84 | $4.80 | 4810 |
| 2023-10-27 | 4.82 | $4.79 | 994 |
| 2023-10-26 | 4.79 | $4.92 | 1304 |
| 2023-10-25 | 4.73 | $4.88 | 3989 |
| 2023-10-24 | 4.67 | $4.61 | 5595 |
| 2023-10-23 | 4.66 | $4.99 | 2979 |
| 2023-10-20 | 4.56 | $4.97 | 7916 |
| 2023-10-19 | 4.45 | $4.90 | 8898 |
| 2023-10-18 | 4.34 | $4.90 | 3633 |
| 2023-10-17 | 4.20 | $5.00 | 4709 |
| 2023-10-16 | 4.03 | $4.96 | 7958 |
| 2023-10-13 | 3.83 | $4.55 | 9921 |
| 2023-10-12 | 3.69 | $4.10 | 19791 |
| 2023-10-11 | 3.62 | $4.20 | 1388 |
| 2023-10-10 | 3.52 | $3.88 | 5134 |
| 2023-10-09 | 3.47 | $3.67 | 939 |
| 2023-10-06 | 3.46 | $3.51 | 1500 |
| 2023-10-05 | 3.49 | $3.50 | 6290 |
| 2023-10-04 | 3.52 | $3.41 | 3705 |
| 2023-10-03 | 3.58 | $3.45 | 11105 |
| 2023-10-02 | 3.65 | $3.55 | 4762 |
| 2023-09-29 | 3.70 | $3.98 | 2118 |
| 2023-09-28 | 3.67 | $4.04 | 4184 |
| 2023-09-27 | 3.63 | $3.71 | 2627 |
| 2023-09-26 | 3.66 | $3.65 | 2198 |
| 2023-09-25 | 3.70 | $3.65 | 4069 |
| 2023-09-22 | 3.75 | $3.81 | 7470 |
| 2023-09-21 | 3.77 | $3.90 | 2674 |
| 2023-09-20 | 3.79 | $3.50 | 4262 |
| 2023-09-19 | 3.89 | $4.12 | 1453 |
| 2023-09-18 | 3.88 | $3.95 | 4794 |
| 2023-09-15 | 3.91 | $3.60 | 12010 |
| 2023-09-14 | 4.01 | $3.89 | 5898 |
| 2023-09-13 | 4.08 | $4.15 | 652 |
| 2023-09-12 | 4.10 | $4.30 | 2060 |
| 2023-09-11 | 4.09 | $4.32 | 1511 |
| 2023-09-08 | 4.09 | $4.32 | 4881 |
| 2023-09-07 | 4.08 | $4.55 | 2366 |
| 2023-09-06 | 4.02 | $4.46 | 5125 |
| 2023-09-05 | 3.98 | $4.37 | 8426 |
| 2023-09-01 | 3.96 | $4.40 | 1400 |
| 2023-08-31 | 3.92 | $4.12 | 296 |
| 2023-08-30 | 3.95 | $4.06 | 1290 |
| 2023-08-29 | 3.99 | $4.02 | 4005 |
| 2023-08-28 | 4.05 | $4.00 | 2431 |
| 2023-08-25 | 4.13 | $3.89 | 222 |
| 2023-08-24 | 4.25 | $3.95 | 7487 |
| 2023-08-23 | 4.38 | $3.55 | 16437 |
| 2023-08-22 | 4.61 | $4.01 | 20476 |
| 2023-08-21 | 4.79 | $3.82 | 22529 |
| 2023-08-18 | 5.04 | $3.82 | 25338 |
| 2023-08-17 | 5.33 | $3.95 | 38754 |
| 2023-08-16 | 5.65 | $3.68 | 16153 |
| 2023-08-15 | 6.07 | $3.40 | 161010 |
| 2023-08-14 | 6.61 | $6.36 | 5620 |
| 2023-08-11 | 6.62 | $6.30 | 5010 |
| 2023-08-10 | 6.64 | $6.05 | 7772 |
| 2023-08-09 | 6.71 | $6.20 | 7754 |
| 2023-08-08 | 6.76 | $6.49 | 10952 |
| 2023-08-07 | 6.76 | $6.24 | 17980 |
| 2023-08-04 | 6.80 | $7.15 | 3327 |
| 2023-08-03 | 6.65 | $7.00 | 9398 |
| 2023-08-02 | 6.51 | $6.15 | 4696 |
| 2023-08-01 | 6.52 | $6.15 | 1965 |
| 2023-07-31 | 6.53 | $6.50 | 11600 |
| 2023-07-28 | 6.47 | $6.20 | 1023 |
| 2023-07-27 | 6.45 | $6.00 | 706 |
| 2023-07-26 | 6.47 | $6.03 | 3271 |
| 2023-07-25 | 6.48 | $6.18 | 11237 |
| 2023-07-24 | 6.46 | $6.06 | 14367 |
| 2023-07-21 | 6.45 | $6.38 | 23044 |
| 2023-07-20 | 6.38 | $6.30 | 7154 |
| 2023-07-19 | 6.30 | $6.05 | 21538 |
| 2023-07-18 | 6.25 | $6.02 | 12263 |
| 2023-07-17 | 6.20 | $6.54 | 12296 |
| 2023-07-14 | 6.03 | $6.06 | 32609 |
| 2023-07-13 | 5.93 | $6.80 | 34954 |
| 2023-07-12 | 5.65 | $6.13 | 22639 |
| 2023-07-11 | 5.46 | $5.90 | 9136 |
| 2023-07-10 | 5.29 | $6.09 | 8748 |
| 2023-07-07 | 5.04 | $5.35 | 24789 |
| 2023-07-06 | 4.91 | $5.91 | 32308 |
| 2023-07-05 | 4.63 | $5.20 | 4072 |
| 2023-07-03 | 4.46 | $4.75 | 22384 |
| 2023-06-30 | 4.35 | $4.80 | 8427 |
| 2023-06-29 | 4.21 | $4.45 | 54027 |
| 2023-06-28 | 4.12 | $3.86 | 4353 |
| 2023-06-27 | 4.14 | $3.70 | 9030 |
| 2023-06-26 | 4.19 | $3.86 | 29964 |
| 2023-06-23 | 4.22 | $4.12 | 2463 |
| 2023-06-22 | 4.19 | $4.11 | 5180 |
| 2023-06-21 | 4.16 | $4.20 | 7568 |
| 2023-06-20 | 4.10 | $4.15 | 13020 |
| 2023-06-16 | 4.04 | $4.06 | 3289 |
| 2023-06-15 | 3.99 | $3.99 | 12334 |
| 2023-06-14 | 3.94 | $3.90 | 10870 |
| 2023-06-13 | 3.90 | $3.92 | 13873 |
| 2023-06-12 | 3.85 | $3.86 | 6497 |
| 2023-06-09 | 3.80 | $4.03 | 5926 |
| 2023-06-08 | 3.70 | $4.04 | 33915 |
| 2023-06-07 | 3.58 | $3.61 | 3422 |
| 2023-06-06 | 3.53 | $3.34 | 26691 |
| 2023-06-05 | 3.53 | $3.68 | 50345 |
| 2023-06-02 | 3.46 | $3.86 | 52542 |
| 2023-06-01 | 3.33 | $3.32 | 11116 |
| 2023-05-31 | 3.29 | $3.25 | 3536 |
| 2023-05-30 | 3.26 | $3.43 | 16740 |
| 2023-05-26 | 3.19 | $3.20 | 45746 |
| 2023-05-25 | 3.15 | $3.10 | 24408 |
| 2023-05-24 | 3.12 | $3.41 | 14179 |
| 2023-05-23 | 3.03 | $3.60 | 12902 |
| 2023-05-22 | 2.87 | $3.70 | 48478 |
| 2023-05-19 | 2.67 | $3.21 | 15248 |
| 2023-05-18 | 2.53 | $3.20 | 27798 |
| 2023-05-17 | 2.38 | $3.10 | 45527 |
| 2023-05-16 | 2.22 | $2.89 | 92886 |
| 2023-05-15 | 2.08 | $2.15 | 8051 |
| 2023-05-12 | 2.08 | $1.98 | 12635 |
| 2023-05-11 | 2.11 | $2.05 | 3874 |
| 2023-05-10 | 2.13 | $2.02 | 1775 |
| 2023-05-09 | 2.17 | $2.00 | 5344 |
| 2023-05-08 | 2.21 | $2.05 | 9186 |
| 2023-05-05 | 2.25 | $1.90 | 8169 |
| 2023-05-04 | 2.33 | $1.80 | 10425 |
| 2023-05-03 | 2.44 | $1.95 | 5200 |
| 2023-05-02 | 2.53 | $1.77 | 76131 |
| 2023-05-01 | 2.68 | $2.45 | 3361 |
| 2023-04-28 | 2.71 | $2.51 | 3736 |
| 2023-04-27 | 2.73 | $2.44 | 14382 |
| 2023-04-26 | 2.77 | $2.40 | 13530 |
| 2023-04-25 | 2.82 | $2.33 | 52893 |
| 2023-04-24 | 2.89 | $2.70 | 7517 |
| 2023-04-21 | 2.89 | $2.76 | 8795 |
| 2023-04-20 | 2.88 | $2.90 | 16870 |
| 2023-04-19 | 2.84 | $2.76 | 7461 |
| 2023-04-18 | 2.81 | $3.00 | 10592 |
| 2023-04-17 | 2.73 | $2.96 | 9413 |
| 2023-04-14 | 2.64 | $2.90 | 10218 |
| 2023-04-13 | 2.55 | $3.00 | 13996 |
| 2023-04-12 | 2.42 | $3.02 | 32033 |
| 2023-04-11 | 2.27 | $2.58 | 11978 |
| 2023-04-10 | 2.18 | $2.40 | 22298 |
| 2023-04-06 | 2.12 | $2.50 | 15970 |
| 2023-04-05 | 2.02 | $2.58 | 19064 |
| 2023-04-04 | 1.89 | $2.40 | 20625 |
| 2023-04-03 | 1.78 | $2.42 | 120180 |
| 2023-03-31 | 1.64 | $1.95 | 22033 |
| 2023-03-30 | 1.58 | $1.71 | 694 |
| 2023-03-29 | 1.57 | $1.76 | 49289 |
| 2023-03-28 | 1.54 | $1.45 | 733 |
| 2023-03-27 | 1.57 | $1.51 | 2499 |
| 2023-03-24 | 1.60 | $1.50 | 4935 |
| 2023-03-23 | 1.63 | $1.44 | 7227 |
| 2023-03-22 | 1.68 | $1.47 | 7906 |
| 2023-03-21 | 1.74 | $1.51 | 1628 |
| 2023-03-20 | 1.79 | $1.50 | 9379 |
| 2023-03-17 | 1.85 | $1.45 | 27638 |
| 2023-03-16 | 1.94 | $1.60 | 29542 |
| 2023-03-15 | 2.01 | $1.75 | 33860 |
| 2023-03-14 | 2.05 | $1.95 | 2071 |
| 2023-03-13 | 2.06 | $2.03 | 5225 |
| 2023-03-10 | 2.06 | $1.95 | 4728 |
| 2023-03-09 | 2.07 | $2.01 | 5600 |
| 2023-03-08 | 2.07 | $2.01 | 2480 |
| 2023-03-07 | 2.07 | $2.00 | 3469 |
| 2023-03-06 | 2.07 | $1.94 | 9810 |
| 2023-03-03 | 2.08 | $2.08 | 5400 |
| 2023-03-02 | 2.07 | $2.14 | 900 |
| 2023-03-01 | 2.03 | $2.11 | 594 |
| 2023-02-28 | 2.00 | $1.99 | 2435 |
| 2023-02-27 | 1.99 | $1.87 | 3655 |
| 2023-02-24 | 2.00 | $1.96 | 3461 |
| 2023-02-23 | 1.99 | $2.00 | 4076 |
| 2023-02-22 | 1.97 | $2.00 | 1622 |
| 2023-02-21 | 1.95 | $1.76 | 3074 |
| 2023-02-17 | 1.97 | $1.93 | 4673 |
| 2023-02-16 | 1.96 | $2.00 | 1842 |
| 2023-02-15 | 1.93 | $2.04 | 7714 |
| 2023-02-14 | 1.89 | $2.00 | 10923 |
| 2023-02-13 | 1.85 | $2.21 | 20123 |
| 2023-02-10 | 1.76 | $1.90 | 7385 |
| 2023-02-09 | 1.72 | $1.62 | 3268 |
| 2023-02-08 | 1.72 | $1.60 | 3833 |
| 2023-02-07 | 1.74 | $1.74 | 11742 |
| 2023-02-06 | 1.72 | $1.80 | 6784 |
| 2023-02-03 | 1.70 | $1.84 | 6188 |
| 2023-02-02 | 1.65 | $1.87 | 48047 |
| 2023-02-01 | 1.60 | $1.66 | 17269 |
| 2023-01-31 | 1.57 | $1.72 | 40001 |
| 2023-01-30 | 1.54 | $1.59 | 15035 |
| 2023-01-27 | 1.52 | $1.51 | 14531 |
| 2023-01-26 | 1.51 | $1.60 | 10530 |
| 2023-01-25 | 1.49 | $1.45 | 1539 |
| 2023-01-24 | 1.49 | $1.55 | 205 |
| 2023-01-23 | 1.48 | $1.53 | 744 |
| 2023-01-20 | 1.46 | $1.50 | 4993 |
| 2023-01-19 | 1.45 | $1.46 | 8054 |
| 2023-01-18 | 1.44 | $1.49 | 4200 |
| 2023-01-17 | 1.43 | $1.44 | 16902 |
| 2023-01-13 | 1.42 | $1.32 | 4844 |
| 2023-01-12 | 1.44 | $1.38 | — |
| 2023-01-11 | 1.45 | $1.38 | 5246 |
| 2023-01-10 | 1.46 | $1.46 | — |
| 2023-01-09 | 1.46 | $1.46 | 5811 |
| 2023-01-06 | 1.45 | $1.46 | 425 |
| 2023-01-05 | 1.44 | $1.37 | 2407 |
| 2023-01-04 | 1.45 | $1.40 | 6175 |
| 2023-01-03 | 1.46 | $1.51 | 926 |
| 2022-12-30 | 1.44 | $1.58 | 100 |
| 2022-12-29 | 1.40 | $1.58 | 11566 |
| 2022-12-28 | 1.36 | $1.60 | 2805 |
| 2022-12-27 | 1.30 | $1.47 | 3883 |
| 2022-12-23 | 1.27 | $1.51 | 29765 |
| 2022-12-22 | 1.22 | $1.36 | 3265 |
| 2022-12-21 | 1.20 | $1.45 | 8086 |
| 2022-12-20 | 1.15 | $1.25 | 4398 |
| 2022-12-19 | 1.14 | $1.29 | 15840 |
| 2022-12-16 | 1.11 | $1.20 | 411 |
| 2022-12-15 | 1.11 | $1.20 | 96157 |
| 2022-12-14 | 1.10 | $1.09 | 10255 |
| 2022-12-13 | 1.12 | $1.08 | 4989 |
| 2022-12-12 | 1.14 | $1.08 | 3724 |
| 2022-12-09 | 1.16 | $1.17 | 3322 |
| 2022-12-08 | 1.17 | $1.19 | 1975 |
| 2022-12-07 | 1.18 | $1.23 | — |
| 2022-12-06 | 1.18 | $1.23 | 10500 |
| 2022-12-05 | 1.19 | $1.10 | 9400 |
| 2022-12-02 | 1.22 | $1.20 | 10212 |
| 2022-12-01 | 1.23 | $1.22 | 2080 |
| 2022-11-30 | 1.25 | $1.22 | 10900 |
| 2022-11-29 | 1.27 | $1.20 | 15940 |
| 2022-11-28 | 1.29 | $1.31 | 53548 |
| 2022-11-25 | 1.30 | $1.29 | 40102 |
| 2022-11-23 | 1.32 | $1.12 | 22305 |
| 2022-11-22 | 1.37 | $1.14 | 8405 |
| 2022-11-21 | 1.43 | $1.17 | 10496 |
| 2022-11-18 | 1.49 | $1.18 | 12125 |
| 2022-11-17 | 1.56 | $1.20 | 32941 |
| 2022-11-16 | 1.63 | $1.33 | 68544 |
| 2022-11-15 | 1.70 | $1.35 | 187091 |
| 2022-11-14 | 1.76 | $1.80 | 14205 |
| 2022-11-11 | 1.74 | $1.80 | 14635 |
| 2022-11-10 | 1.72 | $1.75 | 12963 |
| 2022-11-09 | 1.71 | $1.68 | 4460 |
| 2022-11-08 | 1.70 | $1.73 | 7941 |
| 2022-11-07 | 1.69 | $1.70 | 10607 |
| 2022-11-04 | 1.67 | $1.67 | 22539 |
| 2022-11-03 | 1.66 | $1.64 | 1935 |
| 2022-11-02 | 1.66 | $1.64 | 4383 |
| 2022-11-01 | 1.65 | $1.74 | 1799 |
| 2022-10-31 | 1.63 | $1.75 | 13028 |
| 2022-10-28 | 1.59 | $1.83 | 320 |
| 2022-10-27 | 1.54 | $1.62 | 32280 |
| 2022-10-26 | 1.51 | $1.65 | 2976 |
| 2022-10-25 | 1.48 | $1.67 | 9938 |
| 2022-10-24 | 1.44 | $1.56 | 9625 |
| 2022-10-21 | 1.41 | $1.59 | 10195 |
| 2022-10-20 | 1.38 | $1.58 | 27451 |
| 2022-10-19 | 1.34 | $1.41 | 14911 |
| 2022-10-18 | 1.33 | $1.48 | 7319 |
| 2022-10-17 | 1.30 | $1.45 | 7590 |
| 2022-10-14 | 1.28 | $1.45 | 11693 |
| 2022-10-13 | 1.25 | $1.32 | 8057 |
| 2022-10-12 | 1.25 | $1.32 | 100 |
| 2022-10-11 | 1.24 | $1.32 | 19727 |
| 2022-10-10 | 1.24 | $1.30 | 4149 |
| 2022-10-07 | 1.24 | $1.27 | 20370 |
| 2022-10-06 | 1.25 | $1.33 | 51862 |
| 2022-10-05 | 1.25 | $1.22 | 1895 |
| 2022-10-04 | 1.27 | $1.24 | 10847 |
| 2022-10-03 | 1.29 | $1.19 | 14221 |
| 2022-09-30 | 1.33 | $1.22 | 10501 |
| 2022-09-29 | 1.36 | $1.24 | 5290 |
| 2022-09-28 | 1.40 | $1.25 | 3529 |
| 2022-09-27 | 1.44 | $1.25 | 7250 |
| 2022-09-26 | 1.50 | $1.15 | 3659 |
| 2022-09-23 | 1.58 | $1.20 | 171424 |
| 2022-09-22 | 1.66 | $1.48 | 9504 |
| 2022-09-21 | 1.70 | $1.59 | 9167 |
| 2022-09-20 | 1.72 | $1.59 | 1592 |
| 2022-09-19 | 1.74 | $1.59 | 7694 |
| 2022-09-16 | 1.76 | $1.59 | 5476 |
| 2022-09-15 | 1.79 | $1.55 | 19424 |
| 2022-09-14 | 1.84 | $1.74 | 1644 |
| 2022-09-13 | 1.85 | $1.74 | 9306 |
| 2022-09-12 | 1.86 | $1.81 | 6728 |
| 2022-09-09 | 1.85 | $1.81 | 3310 |
| 2022-09-08 | 1.85 | $1.81 | 27030 |
| 2022-09-07 | 1.84 | $1.80 | 12551 |
| 2022-09-06 | 1.83 | $2.01 | 20171 |
| 2022-09-02 | 1.78 | $1.77 | 3131 |
| 2022-09-01 | 1.77 | $1.85 | 1875 |
| 2022-08-31 | 1.74 | $1.90 | 9457 |
| 2022-08-30 | 1.69 | $1.78 | — |
| 2022-08-29 | 1.66 | $1.78 | 5705 |
| 2022-08-26 | 1.63 | $1.73 | 8888 |
| 2022-08-25 | 1.60 | $1.77 | 220 |
| 2022-08-24 | 1.56 | $1.76 | 25151 |
| 2022-08-23 | 1.51 | $1.64 | 38423 |
| 2022-08-22 | 1.48 | $1.52 | 28458 |
| 2022-08-19 | 1.47 | $1.48 | 10553 |
| 2022-08-18 | 1.46 | $1.44 | 6889 |
| 2022-08-17 | 1.47 | $1.44 | 32440 |
| 2022-08-16 | 1.47 | $1.46 | 25713 |
| 2022-08-15 | 1.47 | $1.54 | 70681 |
| 2022-08-12 | 1.45 | $1.41 | 7158 |
| 2022-08-11 | 1.46 | $1.39 | 23593 |
| 2022-08-10 | 1.48 | $1.47 | 29215 |
| 2022-08-09 | 1.47 | $1.44 | 7559 |
| 2022-08-08 | 1.48 | $1.48 | 8049 |
| 2022-08-05 | 1.48 | $1.38 | 2304 |
| 2022-08-04 | 1.49 | $1.38 | 19389 |
| 2022-08-03 | 1.51 | $1.46 | 343 |
| 2022-08-02 | 1.52 | $1.47 | 6830 |
| 2022-08-01 | 1.52 | $1.45 | 16410 |
| 2022-07-29 | 1.53 | $1.49 | 9080 |
| 2022-07-28 | 1.53 | $1.55 | 5476 |
| 2022-07-27 | 1.52 | $1.50 | 14137 |
| 2022-07-26 | 1.51 | $1.48 | 3815 |
| 2022-07-25 | 1.51 | $1.49 | 5679 |
| 2022-07-22 | 1.51 | $1.44 | 7310 |
| 2022-07-21 | 1.52 | $1.31 | 25285 |
| 2022-07-20 | 1.55 | $1.56 | 1325 |
| 2022-07-19 | 1.54 | $1.57 | 13699 |
| 2022-07-18 | 1.52 | $1.59 | 54998 |
| 2022-07-15 | 1.49 | $1.62 | 24634 |
| 2022-07-14 | 1.46 | $1.46 | 5289 |
| 2022-07-13 | 1.45 | $1.45 | 5975 |
| 2022-07-12 | 1.44 | $1.45 | 1921 |
| 2022-07-11 | 1.42 | $1.42 | 9751 |
| 2022-07-08 | 1.42 | $1.33 | 2855 |
| 2022-07-07 | 1.43 | $1.34 | 20197 |
| 2022-07-06 | 1.44 | $1.24 | 19439 |
| 2022-07-05 | 1.47 | $1.22 | 41118 |
| 2022-07-01 | 1.51 | $1.53 | 39531 |
| 2022-06-30 | 1.49 | $1.46 | 6585 |
| 2022-06-29 | 1.48 | $1.36 | 19110 |
| 2022-06-28 | 1.49 | $1.49 | 19722 |
| 2022-06-27 | 1.47 | $1.35 | 18977 |
| 2022-06-24 | 1.48 | $1.22 | 21776 |
| 2022-06-23 | 1.52 | $1.27 | 15844 |
| 2022-06-22 | 1.55 | $1.26 | 17988 |
| 2022-06-21 | 1.58 | $1.35 | 41731 |
| 2022-06-17 | 1.60 | $1.17 | 51730 |
| 2022-06-16 | 1.67 | $1.30 | 84493 |
| 2022-06-15 | 1.71 | $1.49 | 34719 |
| 2022-06-14 | 1.72 | $1.45 | 95919 |
| 2022-06-13 | 1.73 | $1.50 | 76818 |
| 2022-06-10 | 1.74 | $1.69 | 47442 |
| 2022-06-09 | 1.70 | $1.82 | 148475 |
| 2022-06-08 | 1.63 | $2.34 | 43782 |
| 2022-06-07 | 1.43 | $1.99 | 67710 |
| 2022-06-06 | 1.28 | $2.18 | 296823 |
| 2022-06-03 | 1.06 | $1.89 | 234338 |
| 2022-06-02 | 0.86 | $1.27 | 44180 |
| 2022-06-01 | 0.76 | $1.10 | 98323 |
| 2022-05-31 | 0.68 | $0.75 | 27892 |
| 2022-05-27 | 0.67 | $0.73 | 1672 |
| 2022-05-26 | 0.65 | $0.70 | 42600 |
| 2022-05-25 | 0.64 | $0.65 | 26700 |
| 2022-05-24 | 0.63 | $0.70 | 1682 |
| 2022-05-23 | 0.62 | $0.70 | 22700 |
| 2022-05-20 | 0.60 | $0.64 | 29600 |
| 2022-05-19 | 0.59 | $0.71 | 4300 |
| 2022-05-18 | 0.56 | $0.78 | 19300 |
| 2022-05-17 | 0.52 | $0.73 | 147400 |
| 2022-05-16 | 0.48 | $0.63 | 4473 |
| 2022-05-13 | 0.45 | $0.55 | 4772 |
| 2022-05-12 | 0.44 | $0.52 | 1000 |
| 2022-05-11 | 0.44 | $0.52 | 10046 |
| 2022-05-10 | 0.43 | $0.37 | 2500 |
| 2022-05-09 | 0.45 | $0.40 | 3550 |
| 2022-05-06 | 0.47 | $0.41 | 19122 |
| 2022-05-05 | 0.50 | $0.45 | 9257 |
| 2022-05-04 | 0.52 | $0.50 | 65537 |
| 2022-05-03 | 0.53 | $0.50 | 14800 |
| 2022-05-02 | 0.54 | $0.50 | — |
| 2022-04-29 | 0.56 | $0.50 | 10438 |
| 2022-04-28 | 0.58 | $0.48 | 13200 |
| 2022-04-27 | 0.61 | $0.48 | 2009 |
| 2022-04-26 | 0.64 | $0.48 | 600 |
| 2022-04-25 | 0.68 | $0.48 | 35000 |
| 2022-04-22 | 0.72 | $0.51 | 66000 |
| 2022-04-21 | 0.77 | $0.65 | 1400 |
| 2022-04-20 | 0.79 | $0.70 | 2125 |
| 2022-04-19 | 0.80 | $0.70 | — |
| 2022-04-18 | 0.82 | $0.70 | 12400 |
| 2022-04-14 | 0.84 | $0.63 | 8600 |
| 2022-04-13 | 0.88 | $0.79 | 800 |
| 2022-04-12 | 0.89 | $0.79 | 500 |
| 2022-04-11 | 0.90 | $0.75 | 100 |
| 2022-04-08 | 0.92 | $0.75 | 1000 |
| 2022-04-07 | 0.95 | $0.75 | 49500 |
| 2022-04-06 | 0.97 | $0.95 | 3794 |
| 2022-04-05 | 0.96 | $0.95 | 150 |
| 2022-04-04 | 0.95 | $0.92 | 1000 |
| 2022-04-01 | 0.93 | $0.90 | 5000 |
| 2022-03-31 | 0.93 | $0.91 | 10160 |
| 2022-03-30 | 0.91 | $0.99 | 18142 |
| 2022-03-29 | 0.88 | $0.87 | 70312 |
| 2022-03-28 | 0.86 | $0.82 | 1319 |
| 2022-03-25 | 0.85 | $0.84 | 4200 |
| 2022-03-24 | 0.84 | $0.76 | 13823 |
| 2022-03-23 | 0.84 | $0.76 | 1100 |
| 2022-03-22 | 0.84 | $0.85 | 3560 |
| 2022-03-21 | 0.82 | $0.88 | 5939 |
| 2022-03-18 | 0.78 | $0.90 | 1414 |
| 2022-03-17 | 0.74 | $0.75 | 6250 |
| 2022-03-16 | 0.72 | $0.70 | 41000 |
| 2022-03-15 | 0.71 | $0.78 | 9696 |
| 2022-03-14 | 0.68 | $0.92 | 800 |
| 2022-03-11 | 0.61 | $0.56 | 5347 |
| 2022-03-10 | 0.60 | $0.82 | 3920 |
| 2022-03-09 | 0.54 | $0.91 | 27304 |
| 2022-03-08 | 0.46 | $0.97 | 207063 |
| 2022-03-07 | 0.34 | $0.45 | 101864 |
| 2022-03-04 | 0.31 | $0.35 | 14797 |
| 2022-03-03 | 0.30 | $0.32 | 513 |
| 2022-03-02 | 0.30 | $0.33 | 6100 |
| 2022-03-01 | 0.29 | $0.32 | — |
| 2022-02-28 | 0.29 | $0.32 | 200 |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | 2000 |
| 2022-02-23 | 0.28 | $0.26 | — |
| 2022-02-22 | 0.29 | $0.26 | 110 |
| 2022-02-18 | 0.29 | $0.29 | 2500 |
| 2022-02-17 | 0.29 | $0.29 | — |
| 2022-02-16 | 0.29 | $0.29 | 100 |
| 2022-02-15 | 0.30 | $0.29 | 1000 |
| 2022-02-14 | 0.30 | $0.29 | 300 |
| 2022-02-11 | 0.30 | $0.31 | — |
| 2022-02-10 | 0.29 | $0.31 | 3000 |
| 2022-02-09 | 0.29 | $0.31 | 9600 |
| 2022-02-08 | 0.29 | $0.29 | 1500 |
| 2022-02-07 | 0.29 | $0.31 | — |
| 2022-02-04 | 0.28 | $0.31 | 2300 |
| 2022-02-03 | 0.27 | $0.29 | 7100 |
| 2022-02-02 | 0.27 | $0.29 | 430 |
| 2022-02-01 | 0.27 | $0.29 | 4300 |
| 2022-01-31 | 0.27 | $0.26 | 1900 |
| 2022-01-28 | 0.27 | $0.26 | 1000 |
| 2022-01-27 | 0.27 | $0.26 | — |
| 2022-01-26 | 0.28 | $0.26 | 10000 |
| 2022-01-25 | 0.28 | $0.29 | 2700 |
| 2022-01-24 | 0.28 | $0.28 | 1429 |
| 2022-01-21 | 0.28 | $0.28 | 1300 |
| 2022-01-20 | 0.29 | $0.28 | 7018 |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | 255 |
| 2022-01-13 | 0.29 | $0.28 | — |
| 2022-01-12 | 0.29 | $0.30 | 720 |
| 2022-01-11 | 0.29 | $0.30 | 1600 |
| 2022-01-10 | 0.29 | $0.27 | 367 |
| 2022-01-07 | 0.30 | $0.30 | 1000 |
| 2022-01-06 | 0.30 | $0.30 | 1500 |
| 2022-01-05 | 0.30 | $0.27 | 1128 |
| 2022-01-04 | 0.30 | $0.32 | 5500 |
| 2022-01-03 | 0.30 | $0.31 | 4000 |
| 2021-12-31 | 0.30 | $0.30 | 600 |
| 2021-12-30 | 0.30 | $0.29 | 20400 |
| 2021-12-29 | 0.30 | $0.29 | 600 |
| 2021-12-28 | 0.30 | $0.31 | 200 |
| 2021-12-27 | 0.30 | $0.29 | 16300 |
| 2021-12-23 | 0.31 | $0.30 | 100 |
| 2021-12-22 | 0.31 | $0.30 | 6300 |
| 2021-12-21 | 0.31 | $0.29 | 2200 |
| 2021-12-20 | 0.32 | $0.34 | 4900 |
| 2021-12-17 | 0.31 | $0.35 | 9200 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | 2200 |
| 2021-12-14 | 0.31 | $0.29 | 700 |
| 2021-12-13 | 0.31 | $0.29 | 100 |
| 2021-12-10 | 0.32 | $0.30 | 3500 |
| 2021-12-09 | 0.32 | $0.30 | 7000 |
| 2021-12-08 | 0.33 | $0.36 | — |
| 2021-12-07 | 0.32 | $0.36 | 29900 |
| 2021-12-06 | 0.31 | $0.28 | 1400 |
| 2021-12-03 | 0.32 | $0.36 | 5500 |
| 2021-12-02 | 0.31 | $0.34 | 3200 |
| 2021-12-01 | 0.31 | $0.31 | 5500 |
| 2021-11-30 | 0.31 | $0.29 | 5000 |
| 2021-11-29 | 0.31 | $0.31 | 22200 |
| 2021-11-26 | 0.31 | $0.38 | 7800 |
| 2021-11-24 | 0.30 | $0.36 | 15600 |
| 2021-11-23 | 0.28 | $0.25 | — |
| 2021-11-22 | 0.29 | $0.25 | 700 |
| 2021-11-19 | 0.31 | $0.32 | 4900 |
| 2021-11-18 | 0.30 | $0.33 | 80900 |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | 1500 |
| 2021-11-15 | 0.30 | $0.30 | 17900 |
| 2021-11-12 | 0.31 | $0.30 | 3300 |
| 2021-11-11 | 0.31 | $0.30 | 3500 |
| 2021-11-10 | 0.31 | $0.28 | 6200 |
| 2021-11-09 | 0.32 | $0.31 | 2000 |
| 2021-11-08 | 0.33 | $0.31 | 2700 |
| 2021-11-05 | 0.33 | $0.31 | 1200 |
| 2021-11-04 | 0.34 | $0.31 | 3000 |
| 2021-11-03 | 0.34 | $0.30 | 187000 |
| 2021-11-02 | 0.35 | $0.32 | 21000 |
| 2021-11-01 | 0.36 | $0.37 | 3100 |
| 2021-10-29 | 0.36 | $0.37 | 2000 |
| 2021-10-28 | 0.35 | $0.34 | — |
| 2021-10-27 | 0.36 | $0.34 | 10500 |
| 2021-10-26 | 0.36 | $0.40 | 158200 |
| 2021-10-25 | 0.35 | $0.43 | 117400 |
| 2021-10-22 | 0.33 | $0.33 | 24700 |
| 2021-10-21 | 0.33 | $0.33 | 14400 |
| 2021-10-20 | 0.34 | $0.28 | 69000 |
| 2021-10-19 | 0.35 | $0.29 | 1000 |
| 2021-10-18 | 0.36 | $0.35 | 13600 |
| 2021-10-15 | 0.36 | $0.35 | 100 |
| 2021-10-14 | 0.37 | $0.35 | 2400 |
| 2021-10-13 | 0.37 | $0.32 | 28600 |
| 2021-10-12 | 0.38 | $0.36 | 300 |
| 2021-10-11 | 0.38 | $0.36 | 14400 |
| 2021-10-08 | 0.38 | $0.42 | 1000 |
| 2021-10-07 | 0.37 | $0.38 | 10000 |
| 2021-10-06 | 0.37 | $0.38 | — |
| 2021-10-05 | 0.36 | $0.38 | — |
| 2021-10-04 | 0.36 | $0.38 | 200 |
| 2021-10-01 | 0.35 | $0.38 | 6200 |
| 2021-09-30 | 0.34 | $0.33 | 54600 |
| 2021-09-29 | 0.35 | $0.39 | 19300 |
| 2021-09-28 | 0.34 | $0.39 | 6900 |
| 2021-09-27 | 0.32 | $0.28 | 6500 |
| 2021-09-24 | 0.33 | $0.40 | 1100 |
| 2021-09-23 | 0.32 | $0.40 | 500 |
| 2021-09-22 | 0.30 | $0.29 | — |
| 2021-09-21 | 0.31 | $0.29 | 22800 |
| 2021-09-20 | 0.31 | $0.29 | 900 |
| 2021-09-17 | 0.32 | $0.30 | — |
| 2021-09-16 | 0.32 | $0.30 | 15100 |
| 2021-09-15 | 0.33 | $0.30 | 500 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | 33000 |
| 2021-09-09 | 0.33 | $0.32 | 1300 |
| 2021-09-08 | 0.34 | $0.34 | 300 |
| 2021-09-07 | 0.34 | $0.34 | 3000 |
| 2021-09-03 | 0.34 | $0.35 | — |
| 2021-09-02 | 0.33 | $0.35 | — |
| 2021-09-01 | 0.33 | $0.35 | 700 |
| 2021-08-31 | 0.33 | $0.35 | — |
| 2021-08-30 | 0.32 | $0.35 | 2200 |
| 2021-08-27 | 0.32 | $0.36 | 3000 |
| 2021-08-26 | 0.31 | $0.28 | — |
| 2021-08-25 | 0.32 | $0.28 | 1000 |
| 2021-08-24 | 0.33 | $0.35 | — |
| 2021-08-23 | 0.32 | $0.35 | 24900 |
| 2021-08-20 | 0.32 | $0.29 | 200 |
| 2021-08-19 | 0.32 | $0.35 | 2600 |
| 2021-08-18 | 0.32 | $0.34 | 2000 |
| 2021-08-17 | 0.32 | $0.34 | 5700 |
| 2021-08-16 | 0.32 | $0.29 | 900 |
| 2021-08-13 | 0.32 | $0.39 | 2800 |
| 2021-08-12 | 0.31 | $0.35 | 15000 |
| 2021-08-11 | 0.31 | $0.29 | — |
| 2021-08-10 | 0.31 | $0.29 | 1200 |
| 2021-08-09 | 0.32 | $0.46 | 8700 |
| 2021-08-06 | 0.29 | $0.30 | 3200 |
| 2021-08-05 | 0.30 | $0.30 | 2700 |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.31 | $0.30 | — |
| 2021-08-02 | 0.31 | $0.30 | 2100 |
| 2021-07-30 | 0.32 | $0.30 | 1100 |
| 2021-07-29 | 0.33 | $0.30 | — |
| 2021-07-28 | 0.34 | $0.30 | 10200 |
| 2021-07-27 | 0.35 | $0.30 | 34800 |
| 2021-07-26 | 0.36 | $0.34 | 1100 |
| 2021-07-23 | 0.37 | $0.33 | 100 |
| 2021-07-22 | 0.38 | $0.33 | 8900 |
| 2021-07-21 | 0.39 | $0.35 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.99
2026-07-17
Close Price
$4.15
Vol: 14400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
2.48
Maximum
7.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.99 | $4.15 | 14400 |
| 2026-07-16 | 3.93 | $3.86 | 4631 |
| 2026-07-15 | 3.93 | $3.90 | 4000 |
| 2026-07-14 | 3.93 | $4.11 | 7300 |
| 2026-07-13 | 3.86 | $3.83 | 31039 |
| 2026-07-10 | 3.86 | $3.90 | 1313 |
| 2026-07-09 | 3.83 | $4.00 | 2005 |
| 2026-07-08 | 3.77 | $3.96 | 28600 |
| 2026-07-07 | 3.71 | $3.79 | 8411 |
| 2026-07-06 | 3.69 | $3.68 | 6500 |
| 2026-07-02 | 3.70 | $3.85 | 10 |
| 2026-07-01 | 3.66 | $3.85 | 8800 |
| 2026-06-30 | 3.61 | $3.72 | 6400 |
| 2026-06-29 | 3.60 | $3.75 | 10133 |
| 2026-06-26 | 3.56 | $3.59 | 3500 |
| 2026-06-25 | 3.58 | $3.59 | 535 |
| 2026-06-24 | 3.60 | $3.80 | 3200 |
| 2026-06-23 | 3.56 | $3.85 | 3200 |
| 2026-06-22 | 3.49 | $3.70 | 7215 |
| 2026-06-18 | 3.46 | $3.46 | 7200 |
| 2026-06-17 | 3.50 | $3.55 | 15900 |
| 2026-06-16 | 3.53 | $3.61 | 1832 |
| 2026-06-15 | 3.54 | $3.58 | 2707 |
| 2026-06-12 | 3.56 | $3.52 | 23737 |
| 2026-06-11 | 3.62 | $3.67 | 9300 |
| 2026-06-10 | 3.64 | $3.57 | 17500 |
| 2026-06-09 | 3.69 | $3.38 | 10900 |
| 2026-06-08 | 3.82 | $3.75 | 3900 |
| 2026-06-05 | 3.86 | $3.75 | 3500 |
| 2026-06-04 | 3.91 | $3.80 | 5200 |
| 2026-06-03 | 3.96 | $3.80 | 8535 |
| 2026-06-02 | 4.01 | $4.03 | 14727 |
| 2026-06-01 | 4.00 | $3.85 | 44933 |
| 2026-05-29 | 4.04 | $4.00 | 4400 |
| 2026-05-28 | 4.05 | $3.92 | 800 |
| 2026-05-27 | 4.08 | $3.82 | 42200 |
| 2026-05-26 | 4.14 | $3.82 | 6600 |
| 2026-05-22 | 4.22 | $4.30 | 5300 |
| 2026-05-21 | 4.16 | $4.23 | 40000 |
| 2026-05-20 | 4.10 | $4.11 | 12511 |
| 2026-05-19 | 4.06 | $4.23 | 15020 |
| 2026-05-18 | 3.98 | $4.11 | 56844 |
| 2026-05-15 | 3.91 | $3.81 | 941 |
| 2026-05-14 | 3.92 | $3.81 | 52700 |
| 2026-05-13 | 3.93 | $3.81 | 25900 |
| 2026-05-12 | 3.93 | $3.76 | 1113 |
| 2026-05-11 | 3.95 | $3.78 | 5700 |
| 2026-05-08 | 3.96 | $3.95 | 2100 |
| 2026-05-07 | 3.91 | $3.79 | 3601 |
| 2026-05-06 | 3.91 | $3.83 | 16400 |
| 2026-05-05 | 3.88 | $3.80 | 2825 |
| 2026-05-04 | 3.85 | $3.90 | 19524 |
| 2026-05-01 | 3.78 | $3.74 | 31109 |
| 2026-04-30 | 3.73 | $3.66 | 23500 |
| 2026-04-29 | 3.70 | $3.75 | 20900 |
| 2026-04-28 | 3.63 | $3.52 | 7640 |
| 2026-04-27 | 3.61 | $3.60 | 3200 |
| 2026-04-24 | 3.55 | $3.39 | 11110 |
| 2026-04-23 | 3.54 | $3.75 | 3640 |
| 2026-04-22 | 3.42 | $3.38 | 20434 |
| 2026-04-21 | 3.37 | $3.87 | 32700 |
| 2026-04-20 | 3.16 | $3.34 | 24700 |
| 2026-04-17 | 3.07 | $2.99 | 69149 |
| 2026-04-16 | 3.06 | $3.04 | 54837 |
| 2026-04-15 | 3.03 | $2.73 | 832 |
| 2026-04-14 | 3.09 | $2.78 | 3932 |
| 2026-04-13 | 3.14 | $3.00 | 14400 |
| 2026-04-10 | 3.12 | $3.10 | 8448 |
| 2026-04-09 | 3.07 | $3.00 | 3436 |
| 2026-04-08 | 3.03 | $3.00 | 34900 |
| 2026-04-07 | 2.98 | $3.10 | 23500 |
| 2026-04-06 | 2.89 | $2.71 | 15100 |
| 2026-04-02 | 2.89 | $2.70 | 33905 |
| 2026-04-01 | 2.88 | $2.71 | 10000 |
| 2026-03-31 | 2.87 | $2.49 | 29000 |
| 2026-03-30 | 2.92 | $2.95 | 8414 |
| 2026-03-27 | 2.83 | $2.90 | 8600 |
| 2026-03-26 | 2.72 | $2.71 | 14705 |
| 2026-03-25 | 2.65 | $2.59 | 9900 |
| 2026-03-24 | 2.60 | $2.66 | 12000 |
| 2026-03-23 | 2.50 | $2.31 | 36304 |
| 2026-03-20 | 2.49 | $2.57 | 11600 |
| 2026-03-19 | 2.39 | $2.55 | 37900 |
| 2026-03-18 | 2.27 | $2.22 | 42600 |
| 2026-03-17 | 2.22 | $2.13 | 4400 |
| 2026-03-16 | 2.19 | $2.01 | 5033 |
| 2026-03-13 | 2.18 | $2.15 | 20025 |
| 2026-03-12 | 2.12 | $2.19 | 32400 |
| 2026-03-11 | 2.03 | $2.10 | 29000 |
| 2026-03-10 | 1.95 | $2.07 | 12026 |
| 2026-03-09 | 1.85 | $2.24 | 29000 |
| 2026-03-06 | 1.67 | $1.97 | 111600 |
| 2026-03-05 | 1.54 | $1.67 | 24400 |
| 2026-03-04 | 1.47 | $1.50 | 2400 |
| 2026-03-03 | 1.44 | $1.65 | 9400 |
| 2026-03-02 | 1.35 | $1.45 | 11200 |
| 2026-02-27 | 1.31 | $1.43 | 500 |
| 2026-02-26 | 1.26 | $1.27 | 800 |
| 2026-02-25 | 1.25 | $1.24 | 560 |
| 2026-02-24 | 1.25 | $1.24 | 560 |
| 2026-02-23 | 1.25 | $1.24 | 847 |
| 2026-02-20 | 1.25 | $1.32 | 432 |
| 2026-02-19 | 1.23 | $1.35 | 14400 |
| 2026-02-18 | 1.19 | $1.28 | 5400 |
| 2026-02-17 | 1.16 | $1.15 | 1500 |
| 2026-02-13 | 1.17 | $1.19 | 300 |
| 2026-02-12 | 1.17 | $1.10 | 1000 |
| 2026-02-11 | 1.20 | $1.26 | 300 |
| 2026-02-10 | 1.19 | $1.25 | 2201 |
| 2026-02-09 | 1.18 | $1.19 | — |
| 2026-02-06 | 1.18 | $1.19 | 7300 |
| 2026-02-05 | 1.18 | $1.18 | 11100 |
| 2026-02-04 | 1.19 | $1.19 | 1700 |
| 2026-02-03 | 1.20 | $1.16 | 2200 |
| 2026-02-02 | 1.22 | $1.25 | 3715 |
| 2026-01-30 | 1.22 | $1.17 | 9615 |
| 2026-01-29 | 1.24 | $1.29 | 3219 |
| 2026-01-28 | 1.23 | $1.29 | 7923 |
| 2026-01-27 | 1.22 | $1.25 | 2001 |
| 2026-01-26 | 1.22 | $1.25 | 3235 |
| 2026-01-23 | 1.22 | $1.25 | 18800 |
| 2026-01-22 | 1.22 | $1.30 | 5844 |
| 2026-01-21 | 1.21 | $1.21 | 7647 |
| 2026-01-20 | 1.22 | $1.16 | 3214 |
| 2026-01-16 | 1.26 | $1.27 | 227 |
| 2026-01-15 | 1.26 | $1.22 | 7521 |
| 2026-01-14 | 1.29 | $1.31 | 2400 |
| 2026-01-13 | 1.29 | $1.36 | 4300 |
| 2026-01-12 | 1.28 | $1.27 | 7500 |
| 2026-01-09 | 1.30 | $1.35 | 321 |
| 2026-01-08 | 1.29 | $1.36 | 2714 |
| 2026-01-07 | 1.28 | $1.15 | 12900 |
| 2026-01-06 | 1.34 | $1.20 | 45840 |
| 2026-01-05 | 1.39 | $1.35 | 3040 |
| 2026-01-02 | 1.41 | $1.50 | 3703 |
| 2025-12-31 | 1.38 | $1.42 | 1300 |
| 2025-12-30 | 1.38 | $1.39 | 109 |
| 2025-12-29 | 1.39 | $1.39 | 619 |
| 2025-12-26 | 1.39 | $1.50 | 500 |
| 2025-12-24 | 1.37 | $1.36 | 1911 |
| 2025-12-23 | 1.38 | $1.41 | 9300 |
| 2025-12-22 | 1.38 | $1.36 | 7800 |
| 2025-12-19 | 1.40 | $1.30 | 10100 |
| 2025-12-18 | 1.44 | $1.37 | 236 |
| 2025-12-17 | 1.47 | $1.45 | 3739 |
| 2025-12-16 | 1.48 | $1.31 | 8600 |
| 2025-12-15 | 1.53 | $1.53 | 319 |
| 2025-12-12 | 1.53 | $1.50 | 1000 |
| 2025-12-11 | 1.54 | $1.75 | 16942 |
| 2025-12-10 | 1.47 | $1.50 | 13600 |
| 2025-12-09 | 1.46 | $1.53 | 6315 |
| 2025-12-08 | 1.45 | $1.35 | 6300 |
| 2025-12-05 | 1.48 | $1.48 | 5100 |
| 2025-12-04 | 1.49 | $1.52 | 1537 |
| 2025-12-03 | 1.48 | $1.50 | 205 |
| 2025-12-02 | 1.47 | $1.50 | 315 |
| 2025-12-01 | 1.47 | $1.58 | 3445 |
| 2025-11-28 | 1.44 | $1.46 | — |
| 2025-11-26 | 1.44 | $1.46 | 8100 |
| 2025-11-25 | 1.44 | $1.37 | 4130 |
| 2025-11-24 | 1.47 | $1.43 | 10901 |
| 2025-11-21 | 1.49 | $1.30 | 3330 |
| 2025-11-20 | 1.56 | $1.44 | 16902 |
| 2025-11-19 | 1.59 | $1.22 | 3700 |
| 2025-11-18 | 1.70 | $1.26 | 11300 |
| 2025-11-17 | 1.82 | $1.51 | 68237 |
| 2025-11-14 | 1.89 | $1.95 | 710 |
| 2025-11-13 | 1.83 | $1.92 | 3400 |
| 2025-11-12 | 1.76 | $1.90 | 700 |
| 2025-11-11 | 1.68 | $1.90 | 1200 |
| 2025-11-10 | 1.58 | $1.87 | 2500 |
| 2025-11-07 | 1.46 | $1.68 | 6500 |
| 2025-11-06 | 1.38 | $1.51 | 9915 |
| 2025-11-05 | 1.34 | $1.30 | 2400 |
| 2025-11-04 | 1.36 | $1.34 | 5 |
| 2025-11-03 | 1.36 | $1.34 | 5 |
| 2025-10-31 | 1.37 | $1.34 | 5 |
| 2025-10-30 | 1.38 | $1.34 | 9500 |
| 2025-10-29 | 1.39 | $1.36 | 3417 |
| 2025-10-28 | 1.39 | $1.29 | 2925 |
| 2025-10-27 | 1.42 | $1.39 | 532 |
| 2025-10-24 | 1.43 | $1.38 | 200 |
| 2025-10-23 | 1.43 | $1.36 | 1400 |
| 2025-10-22 | 1.45 | $1.41 | 13300 |
| 2025-10-21 | 1.45 | $1.38 | 3100 |
| 2025-10-20 | 1.46 | $1.41 | 1500 |
| 2025-10-17 | 1.46 | $1.44 | 700 |
| 2025-10-16 | 1.46 | $1.44 | 300 |
| 2025-10-15 | 1.45 | $1.43 | — |
| 2025-10-14 | 1.44 | $1.43 | 3310 |
| 2025-10-13 | 1.43 | $1.45 | 300 |
| 2025-10-10 | 1.41 | $1.45 | 55 |
| 2025-10-09 | 1.38 | $1.45 | 1234 |
| 2025-10-08 | 1.35 | $1.43 | 405 |
| 2025-10-07 | 1.31 | $1.41 | 6800 |
| 2025-10-06 | 1.28 | $1.50 | 15410 |
| 2025-10-03 | 1.21 | $1.36 | 713 |
| 2025-10-02 | 1.17 | $1.20 | 201 |
| 2025-10-01 | 1.17 | $1.20 | 600 |
| 2025-09-30 | 1.17 | $1.19 | 2200 |
| 2025-09-29 | 1.18 | $1.20 | 3100 |
| 2025-09-26 | 1.19 | $1.26 | 1325 |
| 2025-09-25 | 1.19 | $1.25 | 205 |
| 2025-09-24 | 1.19 | $1.25 | 631 |
| 2025-09-23 | 1.19 | $1.21 | 236 |
| 2025-09-22 | 1.20 | $1.25 | 10700 |
| 2025-09-19 | 1.21 | $1.24 | — |
| 2025-09-18 | 1.22 | $1.24 | 23225 |
| 2025-09-17 | 1.23 | $1.22 | 1400 |
| 2025-09-16 | 1.26 | $1.22 | 1313 |
| 2025-09-15 | 1.30 | $1.24 | 3406 |
| 2025-09-12 | 1.34 | $1.27 | 36337 |
| 2025-09-11 | 1.38 | $1.42 | 6600 |
| 2025-09-10 | 1.38 | $1.45 | 28400 |
| 2025-09-09 | 1.37 | $1.28 | 1929 |
| 2025-09-08 | 1.42 | $1.45 | 11500 |
| 2025-09-05 | 1.43 | $1.42 | 1500 |
| 2025-09-04 | 1.44 | $1.48 | 1200 |
| 2025-09-03 | 1.45 | $1.41 | 2500 |
| 2025-09-02 | 1.48 | $1.43 | 725 |
| 2025-08-29 | 1.51 | $1.58 | 300 |
| 2025-08-28 | 1.49 | $1.51 | 4700 |
| 2025-08-27 | 1.50 | $1.54 | — |
| 2025-08-26 | 1.51 | $1.54 | 37 |
| 2025-08-25 | 1.51 | $1.54 | 1900 |
| 2025-08-22 | 1.52 | $1.51 | 2800 |
| 2025-08-21 | 1.53 | $1.47 | 735 |
| 2025-08-20 | 1.57 | $1.49 | 3549 |
| 2025-08-19 | 1.61 | $1.46 | 415 |
| 2025-08-18 | 1.66 | $1.49 | 2237 |
| 2025-08-15 | 1.72 | $1.52 | 7100 |
| 2025-08-14 | 1.79 | $1.72 | 820 |
| 2025-08-13 | 1.80 | $1.80 | 500 |
| 2025-08-12 | 1.79 | $1.78 | 1900 |
| 2025-08-11 | 1.78 | $1.93 | 300 |
| 2025-08-08 | 1.73 | $1.77 | 7600 |
| 2025-08-07 | 1.71 | $1.72 | 23541 |
| 2025-08-06 | 1.70 | $1.73 | — |
| 2025-08-05 | 1.69 | $1.73 | 3840 |
| 2025-08-04 | 1.67 | $1.70 | 1717 |
| 2025-08-01 | 1.67 | $1.68 | 7100 |
| 2025-07-31 | 1.66 | $1.70 | 1431 |
| 2025-07-30 | 1.65 | $1.64 | 1302 |
| 2025-07-29 | 1.66 | $1.64 | 513 |
| 2025-07-28 | 1.67 | $1.64 | 325 |
| 2025-07-25 | 1.68 | $1.65 | 1200 |
| 2025-07-24 | 1.69 | $1.71 | 1700 |
| 2025-07-23 | 1.69 | $1.70 | 3300 |
| 2025-07-22 | 1.68 | $1.68 | 1816 |
| 2025-07-21 | 1.68 | $1.68 | 100 |
| 2025-07-18 | 1.69 | $1.68 | 301 |
| 2025-07-17 | 1.69 | $1.75 | 1025 |
| 2025-07-16 | 1.67 | $1.82 | 300 |
| 2025-07-15 | 1.62 | $1.82 | 1006 |
| 2025-07-14 | 1.57 | $1.75 | 4139 |
| 2025-07-11 | 1.52 | $1.61 | 1000 |
| 2025-07-10 | 1.51 | $1.42 | 1400 |
| 2025-07-09 | 1.56 | $1.45 | 8240 |
| 2025-07-08 | 1.61 | $1.45 | 11500 |
| 2025-07-07 | 1.68 | $1.45 | 3608 |
| 2025-07-03 | 1.76 | $1.60 | 200 |
| 2025-07-02 | 1.81 | $1.60 | 1017 |
| 2025-07-01 | 1.87 | $1.52 | 15200 |
| 2025-06-30 | 1.96 | $1.80 | 1200 |
| 2025-06-27 | 1.99 | $1.79 | 2439 |
| 2025-06-26 | 2.02 | $1.88 | 9900 |
| 2025-06-25 | 2.04 | $2.05 | 2300 |
| 2025-06-24 | 1.99 | $2.00 | 1800 |
| 2025-06-23 | 1.95 | $2.02 | 7600 |
| 2025-06-20 | 1.90 | $2.00 | 8912 |
| 2025-06-18 | 1.84 | $2.10 | 12521 |
| 2025-06-17 | 1.73 | $2.38 | 34434 |
| 2025-06-16 | 1.50 | $1.69 | 8646 |
| 2025-06-13 | 1.45 | $1.67 | 14305 |
| 2025-06-12 | 1.39 | $1.40 | 21138 |
| 2025-06-11 | 1.41 | $1.29 | 21701 |
| 2025-06-10 | 1.46 | $1.37 | 23600 |
| 2025-06-09 | 1.51 | $1.47 | 2725 |
| 2025-06-06 | 1.53 | $1.47 | 6600 |
| 2025-06-05 | 1.56 | $1.32 | 25500 |
| 2025-06-04 | 1.64 | $1.60 | 12100 |
| 2025-06-03 | 1.65 | $1.57 | 5024 |
| 2025-06-02 | 1.67 | $1.57 | 3841 |
| 2025-05-30 | 1.70 | $1.52 | 5000 |
| 2025-05-29 | 1.76 | $1.50 | 14444 |
| 2025-05-28 | 1.82 | $1.76 | 4512 |
| 2025-05-27 | 1.82 | $1.78 | 6800 |
| 2025-05-23 | 1.82 | $1.86 | 22300 |
| 2025-05-22 | 1.78 | $1.91 | 11620 |
| 2025-05-21 | 1.72 | $1.98 | 1400 |
| 2025-05-20 | 1.63 | $2.14 | 13544 |
| 2025-05-19 | 1.46 | $2.00 | 9400 |
| 2025-05-16 | 1.30 | $1.68 | 43145 |
| 2025-05-15 | 1.21 | $1.14 | 4500 |
| 2025-05-14 | 1.28 | $1.21 | 16101 |
| 2025-05-13 | 1.34 | $1.25 | 4000 |
| 2025-05-12 | 1.40 | $1.30 | 900 |
| 2025-05-09 | 1.47 | $1.40 | 7115 |
| 2025-05-08 | 1.52 | $1.38 | 3213 |
| 2025-05-07 | 1.59 | $1.39 | 1446 |
| 2025-05-06 | 1.67 | $1.41 | 12100 |
| 2025-05-05 | 1.76 | $1.74 | — |
| 2025-05-02 | 1.78 | $1.74 | 4200 |
| 2025-05-01 | 1.79 | $1.83 | — |
| 2025-04-30 | 1.78 | $1.83 | — |
| 2025-04-29 | 1.77 | $1.83 | 900 |
| 2025-04-28 | 1.75 | $1.75 | 1300 |
| 2025-04-25 | 1.76 | $1.67 | — |
| 2025-04-24 | 1.80 | $1.67 | 900 |
| 2025-04-23 | 1.84 | $1.68 | 3100 |
| 2025-04-22 | 1.90 | $1.68 | 1400 |
| 2025-04-21 | 1.96 | $1.92 | 4400 |
| 2025-04-17 | 1.96 | $1.95 | 7300 |
| 2025-04-16 | 1.95 | $1.92 | 2500 |
| 2025-04-15 | 1.94 | $1.95 | 4920 |
| 2025-04-14 | 1.93 | $1.93 | 2900 |
| 2025-04-11 | 1.92 | $2.08 | 2720 |
| 2025-04-10 | 1.86 | $1.90 | 4200 |
| 2025-04-09 | 1.84 | $1.77 | 2100 |
| 2025-04-08 | 1.86 | $1.65 | 9700 |
| 2025-04-07 | 1.92 | $2.12 | 24600 |
| 2025-04-04 | 1.85 | $2.00 | 45300 |
| 2025-04-03 | 1.79 | $1.67 | 300 |
| 2025-04-02 | 1.84 | $1.65 | 7800 |
| 2025-04-01 | 1.89 | $1.86 | 125 |
| 2025-03-31 | 1.90 | $1.85 | 300 |
| 2025-03-28 | 1.90 | $1.87 | 200 |
| 2025-03-27 | 1.91 | $1.87 | 1100 |
| 2025-03-26 | 1.91 | $1.87 | 1100 |
| 2025-03-25 | 1.91 | $1.87 | — |
| 2025-03-24 | 1.92 | $1.87 | 500 |
| 2025-03-21 | 1.92 | $1.87 | 630 |
| 2025-03-20 | 1.93 | $1.90 | 1100 |
| 2025-03-19 | 1.93 | $1.90 | 300 |
| 2025-03-18 | 1.93 | $1.90 | 400 |
| 2025-03-17 | 1.93 | $2.00 | 200 |
| 2025-03-14 | 1.90 | $2.08 | 5110 |
| 2025-03-13 | 1.83 | $2.00 | 2505 |
| 2025-03-12 | 1.78 | $1.86 | 2700 |
| 2025-03-11 | 1.76 | $1.90 | 2805 |
| 2025-03-10 | 1.73 | $1.98 | 1300 |
| 2025-03-07 | 1.67 | $2.13 | 10200 |
| 2025-03-06 | 1.54 | $1.65 | 16809 |
| 2025-03-05 | 1.55 | $1.81 | 8700 |
| 2025-03-04 | 1.51 | $1.50 | 2020 |
| 2025-03-03 | 1.57 | $1.50 | 3428 |
| 2025-02-28 | 1.64 | $1.78 | — |
| 2025-02-27 | 1.65 | $1.78 | 1400 |
| 2025-02-26 | 1.66 | $1.80 | — |
| 2025-02-25 | 1.67 | $1.80 | 1070 |
| 2025-02-24 | 1.69 | $1.80 | 5305 |
| 2025-02-21 | 1.72 | $1.79 | 800 |
| 2025-02-20 | 1.76 | $1.79 | 4400 |
| 2025-02-19 | 1.82 | $1.82 | 13700 |
| 2025-02-18 | 1.88 | $1.98 | 1736 |
| 2025-02-14 | 1.91 | $1.98 | 2140 |
| 2025-02-13 | 1.96 | $1.90 | 6517 |
| 2025-02-12 | 2.04 | $1.88 | 16937 |
| 2025-02-11 | 2.15 | $2.25 | 6637 |
| 2025-02-10 | 2.18 | $2.22 | 2642 |
| 2025-02-07 | 2.22 | $2.27 | 19245 |
| 2025-02-06 | 2.27 | $2.31 | 22700 |
| 2025-02-05 | 2.31 | $2.26 | 19300 |
| 2025-02-04 | 2.38 | $2.17 | 11800 |
| 2025-02-03 | 2.50 | $2.25 | 6900 |
| 2025-01-31 | 2.63 | $2.29 | 6700 |
| 2025-01-30 | 2.77 | $2.46 | 12700 |
| 2025-01-29 | 2.89 | $2.33 | 8100 |
| 2025-01-28 | 3.07 | $2.45 | 1106 |
| 2025-01-27 | 3.26 | $2.62 | 4340 |
| 2025-01-24 | 3.44 | $2.95 | 12200 |
| 2025-01-23 | 3.55 | $3.20 | 1700 |
| 2025-01-22 | 3.59 | $3.12 | 8400 |
| 2025-01-21 | 3.67 | $3.88 | 6400 |
| 2025-01-17 | 3.52 | $3.73 | 4040 |
| 2025-01-16 | 3.38 | $3.65 | 5250 |
| 2025-01-15 | 3.23 | $3.65 | 9240 |
| 2025-01-14 | 3.05 | $3.48 | 525 |
| 2025-01-13 | 2.87 | $3.25 | 1814 |
| 2025-01-10 | 2.73 | $2.99 | 11500 |
| 2025-01-08 | 2.64 | $2.85 | 700 |
| 2025-01-07 | 2.58 | $2.84 | 6900 |
| 2025-01-06 | 2.51 | $2.63 | 5100 |
| 2025-01-03 | 2.49 | $2.62 | 3737 |
| 2025-01-02 | 2.48 | $2.47 | 1936 |
| 2024-12-31 | 2.51 | $2.37 | 6800 |
| 2024-12-30 | 2.58 | $2.65 | 200 |
| 2024-12-27 | 2.58 | $2.65 | 7800 |
| 2024-12-26 | 2.58 | $2.66 | 2100 |
| 2024-12-24 | 2.59 | $2.53 | 200 |
| 2024-12-23 | 2.64 | $2.53 | 1400 |
| 2024-12-20 | 2.70 | $2.83 | 500 |
| 2024-12-19 | 2.68 | $2.77 | 1900 |
| 2024-12-18 | 2.69 | $2.72 | 5400 |
| 2024-12-17 | 2.71 | $2.59 | 3900 |
| 2024-12-16 | 2.78 | $2.63 | 12900 |
| 2024-12-13 | 2.85 | $2.90 | 4206 |
| 2024-12-12 | 2.86 | $3.08 | 120 |
| 2024-12-11 | 2.82 | $3.00 | 1400 |
| 2024-12-10 | 2.79 | $2.84 | 1200 |
| 2024-12-09 | 2.82 | $2.84 | 300 |
| 2024-12-06 | 2.85 | $2.83 | 800 |
| 2024-12-05 | 2.89 | $2.90 | — |
| 2024-12-04 | 2.93 | $2.90 | 10033 |
| 2024-12-03 | 2.97 | $2.92 | 32800 |
| 2024-12-02 | 3.02 | $2.91 | 600 |
| 2024-11-29 | 3.09 | $3.12 | 100 |
| 2024-11-27 | 3.12 | $3.12 | 200 |
| 2024-11-26 | 3.15 | $3.17 | 7000 |
| 2024-11-25 | 3.17 | $3.30 | 4100 |
| 2024-11-22 | 3.16 | $3.12 | 5005 |
| 2024-11-21 | 3.20 | $3.34 | 8000 |
| 2024-11-20 | 3.19 | $3.23 | 2019 |
| 2024-11-19 | 3.22 | $3.35 | 25600 |
| 2024-11-18 | 3.22 | $3.10 | 3902 |
| 2024-11-15 | 3.29 | $3.00 | 14010 |
| 2024-11-14 | 3.42 | $3.65 | 3509 |
| 2024-11-13 | 3.38 | $3.65 | 3935 |
| 2024-11-12 | 3.32 | $3.32 | 113 |
| 2024-11-11 | 3.36 | $3.28 | 1701 |
| 2024-11-08 | 3.43 | $3.17 | 2400 |
| 2024-11-07 | 3.55 | $3.47 | 2800 |
| 2024-11-06 | 3.60 | $3.58 | 3700 |
| 2024-11-05 | 3.63 | $3.62 | 4200 |
| 2024-11-04 | 3.66 | $3.71 | 600 |
| 2024-11-01 | 3.67 | $3.70 | 425 |
| 2024-10-31 | 3.68 | $3.77 | 305 |
| 2024-10-30 | 3.67 | $3.72 | — |
| 2024-10-29 | 3.68 | $3.72 | 114 |
| 2024-10-28 | 3.70 | $3.72 | 100 |
| 2024-10-25 | 3.72 | $3.70 | 2972 |
| 2024-10-24 | 3.75 | $3.70 | 2972 |
| 2024-10-23 | 3.79 | $3.70 | 2972 |
| 2024-10-22 | 3.85 | $3.70 | — |
| 2024-10-21 | 3.91 | $3.70 | 9900 |
| 2024-10-18 | 4.00 | $4.00 | 700 |
| 2024-10-17 | 4.00 | $4.05 | 1900 |
| 2024-10-16 | 3.99 | $3.95 | — |
| 2024-10-15 | 4.01 | $3.95 | 10800 |
| 2024-10-14 | 4.04 | $4.00 | 13500 |
| 2024-10-11 | 4.06 | $4.00 | 1300 |
| 2024-10-10 | 4.08 | $4.14 | 923 |
| 2024-10-09 | 4.06 | $4.01 | 100 |
| 2024-10-08 | 4.08 | $4.01 | 410 |
| 2024-10-07 | 4.11 | $4.11 | 200 |
| 2024-10-04 | 4.11 | $4.29 | 1200 |
| 2024-10-03 | 4.05 | $4.00 | 257 |
| 2024-10-02 | 4.07 | $4.00 | 257 |
| 2024-10-01 | 4.09 | $4.00 | 400 |
| 2024-09-30 | 4.12 | $4.02 | 1450 |
| 2024-09-27 | 4.15 | $4.00 | 1450 |
| 2024-09-26 | 4.19 | $4.02 | 1100 |
| 2024-09-25 | 4.24 | $4.30 | 3800 |
| 2024-09-24 | 4.20 | $4.10 | 1200 |
| 2024-09-23 | 4.22 | $4.00 | 5026 |
| 2024-09-20 | 4.28 | $4.30 | 250 |
| 2024-09-19 | 4.25 | $4.30 | 250 |
| 2024-09-18 | 4.21 | $4.30 | 250 |
| 2024-09-17 | 4.17 | $4.30 | 400 |
| 2024-09-16 | 4.11 | $4.02 | 850 |
| 2024-09-13 | 4.14 | $4.10 | 850 |
| 2024-09-12 | 4.14 | $4.10 | 909 |
| 2024-09-11 | 4.13 | $4.20 | 1600 |
| 2024-09-10 | 4.10 | $4.15 | 2200 |
| 2024-09-09 | 4.08 | $4.11 | 2201 |
| 2024-09-06 | 4.06 | $4.00 | 6900 |
| 2024-09-05 | 4.08 | $4.20 | 1500 |
| 2024-09-04 | 4.03 | $4.18 | 1322 |
| 2024-09-03 | 3.98 | $4.18 | 1700 |
| 2024-08-30 | 3.92 | $4.00 | — |
| 2024-08-29 | 3.91 | $4.00 | 12900 |
| 2024-08-28 | 3.89 | $3.97 | 1315 |
| 2024-08-27 | 3.88 | $3.97 | 324 |
| 2024-08-26 | 3.87 | $3.95 | 1415 |
| 2024-08-23 | 3.87 | $3.90 | 503 |
| 2024-08-22 | 3.89 | $3.84 | 400 |
| 2024-08-21 | 3.93 | $3.91 | 100 |
| 2024-08-20 | 3.96 | $3.91 | 100 |
| 2024-08-19 | 3.99 | $3.91 | 534 |
| 2024-08-16 | 4.04 | $3.85 | 1200 |
| 2024-08-15 | 4.12 | $3.80 | 13620 |
| 2024-08-14 | 4.23 | $4.09 | 900 |
| 2024-08-13 | 4.27 | $4.00 | 3800 |
| 2024-08-12 | 4.35 | $4.12 | 4800 |
| 2024-08-09 | 4.42 | $4.25 | 2100 |
| 2024-08-08 | 4.45 | $4.40 | 1922 |
| 2024-08-07 | 4.44 | $4.30 | 2255 |
| 2024-08-06 | 4.46 | $4.30 | 500 |
| 2024-08-05 | 4.48 | $4.00 | 2600 |
| 2024-08-02 | 4.60 | $4.17 | 6700 |
| 2024-08-01 | 4.70 | $4.70 | 204 |
| 2024-07-31 | 4.64 | $4.87 | 1401 |
| 2024-07-30 | 4.51 | $4.65 | 1000 |
| 2024-07-29 | 4.42 | $4.49 | 200 |
| 2024-07-26 | 4.36 | $4.50 | 2200 |
| 2024-07-25 | 4.29 | $4.50 | 3605 |
| 2024-07-24 | 4.20 | $4.20 | 1424 |
| 2024-07-23 | 4.18 | $4.20 | 800 |
| 2024-07-22 | 4.16 | $4.20 | 1760 |
| 2024-07-19 | 4.14 | $4.20 | 252 |
| 2024-07-18 | 4.11 | $4.18 | 2071 |
| 2024-07-17 | 4.09 | $4.21 | 4400 |
| 2024-07-16 | 4.05 | $4.14 | 5350 |
| 2024-07-15 | 4.03 | $4.12 | 1850 |
| 2024-07-12 | 4.01 | $4.10 | 3822 |
| 2024-07-10 | 3.99 | $4.13 | 589 |
| 2024-07-09 | 3.97 | $4.13 | 101 |
| 2024-07-08 | 3.94 | $4.00 | 9268 |
| 2024-07-05 | 3.96 | $4.15 | 1992 |
| 2024-07-03 | 3.93 | $4.15 | 7807 |
| 2024-07-02 | 3.90 | $4.24 | 2408 |
| 2024-07-01 | 3.84 | $4.35 | 1308 |
| 2024-06-28 | 3.75 | $4.11 | 6801 |
| 2024-06-27 | 3.71 | $4.10 | 1457 |
| 2024-06-26 | 3.67 | $4.05 | 967 |
| 2024-06-25 | 3.65 | $3.98 | 242 |
| 2024-06-24 | 3.66 | $4.00 | 942 |
| 2024-06-21 | 3.68 | $3.90 | 11470 |
| 2024-06-20 | 3.73 | $4.00 | 3435 |
| 2024-06-18 | 3.78 | $4.23 | 6363 |
| 2024-06-17 | 3.78 | $4.38 | 2616 |
| 2024-06-14 | 3.75 | $4.01 | 3937 |
| 2024-06-13 | 3.83 | $4.10 | 325 |
| 2024-06-12 | 3.92 | $4.25 | 9315 |
| 2024-06-11 | 3.99 | $4.30 | 255 |
| 2024-06-10 | 4.08 | $4.35 | 1661 |
| 2024-06-07 | 4.18 | $4.32 | 4575 |
| 2024-06-06 | 4.32 | $4.29 | 14036 |
| 2024-06-05 | 4.52 | $4.32 | 56531 |
| 2024-06-04 | 4.76 | $4.68 | 401 |
| 2024-06-03 | 4.96 | $4.94 | 28905 |
| 2024-05-31 | 5.12 | $4.90 | 4307 |
| 2024-05-30 | 5.35 | $5.05 | 601 |
| 2024-05-29 | 5.58 | $5.05 | 4142 |
| 2024-05-28 | 5.87 | $5.15 | 65047 |
| 2024-05-24 | 6.20 | $5.91 | 1023 |
| 2024-05-23 | 6.37 | $6.35 | 1214 |
| 2024-05-22 | 6.43 | $6.15 | 3680 |
| 2024-05-21 | 6.57 | $5.85 | 7191 |
| 2024-05-20 | 6.84 | $6.50 | 178 |
| 2024-05-17 | 6.96 | $6.54 | 582 |
| 2024-05-16 | 7.09 | $6.30 | 9717 |
| 2024-05-15 | 7.33 | $6.55 | 5856 |
| 2024-05-14 | 7.53 | $7.45 | 5775 |
| 2024-05-13 | 7.49 | $7.42 | 720 |
| 2024-05-10 | 7.44 | $7.40 | 4200 |
| 2024-05-09 | 7.38 | $7.50 | 5210 |
| 2024-05-08 | 7.27 | $7.35 | 2651 |
| 2024-05-06 | 7.17 | $7.24 | 1201 |
| 2024-05-03 | 7.08 | $7.23 | 137 |
| 2024-05-02 | 6.97 | $6.80 | 5397 |
| 2024-05-01 | 6.96 | $6.50 | 7744 |
| 2024-04-30 | 7.04 | $6.65 | 6506 |
| 2024-04-29 | 7.09 | $6.80 | 617 |
| 2024-04-26 | 7.09 | $7.04 | 617 |
| 2024-04-24 | 7.00 | $6.82 | 312 |
| 2024-04-23 | 6.96 | $6.99 | 5893 |
| 2024-04-22 | 6.85 | $6.50 | 1216 |
| 2024-04-19 | 6.86 | $6.45 | 1108 |
| 2024-04-17 | 6.87 | $6.69 | 4054 |
| 2024-04-16 | 6.81 | $6.48 | 1611 |
| 2024-04-15 | 6.79 | $6.42 | 8508 |
| 2024-04-12 | 6.77 | $7.00 | 3475 |
| 2024-04-11 | 6.55 | $6.90 | 5699 |
| 2024-04-10 | 6.31 | $6.50 | 2550 |
| 2024-04-09 | 6.14 | $6.20 | 1267 |
| 2024-04-08 | 6.01 | $6.03 | 5246 |
| 2024-04-05 | 5.90 | $6.00 | 3458 |
| 2024-04-04 | 5.77 | $6.03 | 8166 |
| 2024-04-03 | 5.60 | $6.20 | 8594 |
| 2024-04-02 | 5.33 | $5.70 | 9252 |
| 2024-04-01 | 5.16 | $5.24 | 1189 |
| 2024-03-28 | 5.08 | $5.19 | 5519 |
| 2024-03-27 | 5.01 | $4.95 | 3353 |
| 2024-03-26 | 4.99 | $5.05 | 1488 |
| 2024-03-25 | 4.94 | $5.10 | 4421 |
| 2024-03-22 | 4.85 | $4.85 | 2689 |
| 2024-03-21 | 4.83 | $4.90 | 2151 |
| 2024-03-20 | 4.78 | $4.87 | 1315 |
| 2024-03-19 | 4.72 | $4.80 | 400 |
| 2024-03-18 | 4.68 | $4.66 | 1300 |
| 2024-03-15 | 4.67 | $4.55 | 1614 |
| 2024-03-14 | 4.69 | $5.12 | 7111 |
| 2024-03-13 | 4.53 | $4.51 | 900 |
| 2024-03-12 | 4.53 | $4.62 | 4870 |
| 2024-03-11 | 4.50 | $4.73 | 10433 |
| 2024-03-08 | 4.43 | $4.60 | 550 |
| 2024-03-07 | 4.38 | $4.60 | 9863 |
| 2024-03-06 | 4.32 | $4.50 | 1252 |
| 2024-03-05 | 4.28 | $4.39 | 1492 |
| 2024-03-04 | 4.26 | $4.20 | 12044 |
| 2024-03-01 | 4.31 | $4.31 | 2043 |
| 2024-02-29 | 4.33 | $4.26 | 4441 |
| 2024-02-28 | 4.38 | $4.55 | 4847 |
| 2024-02-27 | 4.34 | $4.17 | 1332 |
| 2024-02-26 | 4.42 | $4.12 | 428 |
| 2024-02-23 | 4.53 | $4.36 | 5798 |
| 2024-02-22 | 4.59 | $4.47 | 152 |
| 2024-02-21 | 4.63 | $4.64 | 2106 |
| 2024-02-20 | 4.62 | $4.60 | 723 |
| 2024-02-16 | 4.62 | $4.37 | 5285 |
| 2024-02-15 | 4.69 | $4.60 | 615 |
| 2024-02-14 | 4.71 | $4.56 | 2142 |
| 2024-02-13 | 4.74 | $4.58 | — |
| 2024-02-12 | 4.78 | $4.58 | 1416 |
| 2024-02-09 | 4.81 | $4.65 | 4154 |
| 2024-02-08 | 4.83 | $4.92 | 2940 |
| 2024-02-07 | 4.77 | $4.63 | — |
| 2024-02-06 | 4.78 | $4.63 | 5347 |
| 2024-02-05 | 4.79 | $4.59 | 181 |
| 2024-02-02 | 4.82 | $4.90 | 1922 |
| 2024-02-01 | 4.75 | $4.97 | 6943 |
| 2024-01-31 | 4.64 | $4.88 | — |
| 2024-01-30 | 4.53 | $4.88 | 9316 |
| 2024-01-29 | 4.40 | $4.57 | 9838 |
| 2024-01-26 | 4.34 | $4.30 | 8214 |
| 2024-01-25 | 4.34 | $4.50 | 8811 |
| 2024-01-24 | 4.29 | $4.43 | 9284 |
| 2024-01-23 | 4.24 | $4.20 | 8623 |
| 2024-01-22 | 4.26 | $4.37 | 332 |
| 2024-01-19 | 4.23 | $4.20 | 14150 |
| 2024-01-18 | 4.25 | $4.15 | 1796 |
| 2024-01-17 | 4.29 | $4.16 | 10531 |
| 2024-01-16 | 4.34 | $4.24 | 495 |
| 2024-01-12 | 4.36 | $4.40 | 3239 |
| 2024-01-11 | 4.35 | $4.40 | 1225 |
| 2024-01-10 | 4.33 | $4.26 | 450 |
| 2024-01-09 | 4.35 | $4.25 | 2277 |
| 2024-01-08 | 4.38 | $4.46 | 2704 |
| 2024-01-05 | 4.35 | $4.26 | 7530 |
| 2024-01-04 | 4.37 | $4.37 | 12904 |
| 2024-01-03 | 4.37 | $4.40 | 11760 |
| 2024-01-02 | 4.35 | $4.38 | 4023 |
| 2023-12-29 | 4.34 | $4.32 | 6632 |
| 2023-12-28 | 4.34 | $4.42 | 799 |
| 2023-12-27 | 4.32 | $4.45 | 6075 |
| 2023-12-26 | 4.27 | $4.46 | 15900 |
| 2023-12-22 | 4.22 | $4.39 | 5987 |
| 2023-12-21 | 4.18 | $4.40 | 3207 |
| 2023-12-20 | 4.12 | $4.39 | 1080 |
| 2023-12-19 | 4.06 | $4.31 | 4144 |
| 2023-12-18 | 4.02 | $4.18 | 2611 |
| 2023-12-15 | 4.01 | $4.18 | 7085 |
| 2023-12-14 | 4.00 | $4.01 | 4634 |
| 2023-12-13 | 4.04 | $3.89 | 6798 |
| 2023-12-12 | 4.13 | $4.05 | 764 |
| 2023-12-11 | 4.20 | $4.00 | 30574 |
| 2023-12-08 | 4.30 | $4.12 | 5331 |
| 2023-12-07 | 4.39 | $4.30 | 9582 |
| 2023-12-06 | 4.44 | $4.64 | 2416 |
| 2023-12-05 | 4.39 | $4.59 | 5200 |
| 2023-12-04 | 4.35 | $4.43 | 2030 |
| 2023-12-01 | 4.36 | $4.45 | 18591 |
| 2023-11-30 | 4.36 | $4.45 | 6747 |
| 2023-11-29 | 4.37 | $4.47 | 1364 |
| 2023-11-28 | 4.37 | $4.42 | 15308 |
| 2023-11-27 | 4.39 | $4.25 | 3272 |
| 2023-11-24 | 4.47 | $4.35 | 2654 |
| 2023-11-22 | 4.54 | $4.20 | 1100 |
| 2023-11-21 | 4.67 | $4.50 | 17671 |
| 2023-11-20 | 4.73 | $4.58 | 3809 |
| 2023-11-17 | 4.78 | $4.70 | 3431 |
| 2023-11-16 | 4.81 | $4.55 | 5090 |
| 2023-11-15 | 4.89 | $4.75 | 5345 |
| 2023-11-14 | 4.92 | $4.75 | 7576 |
| 2023-11-13 | 4.95 | $4.50 | 20101 |
| 2023-11-10 | 5.07 | $5.01 | 9114 |
| 2023-11-09 | 5.06 | $4.89 | 34241 |
| 2023-11-08 | 5.07 | $4.81 | 5020 |
| 2023-11-07 | 5.10 | $4.80 | 6499 |
| 2023-11-06 | 5.15 | $5.10 | 8587 |
| 2023-11-03 | 5.10 | $4.96 | 2401 |
| 2023-11-02 | 5.08 | $5.05 | 1020 |
| 2023-11-01 | 5.03 | $4.78 | 987 |
| 2023-10-31 | 5.04 | $4.75 | 5224 |
| 2023-10-30 | 5.06 | $4.80 | 4810 |
| 2023-10-27 | 5.07 | $4.79 | 994 |
| 2023-10-26 | 5.07 | $4.92 | 1304 |
| 2023-10-25 | 5.03 | $4.88 | 3989 |
| 2023-10-24 | 4.99 | $4.61 | 5595 |
| 2023-10-23 | 5.01 | $4.99 | 2979 |
| 2023-10-20 | 4.92 | $4.97 | 7916 |
| 2023-10-19 | 4.80 | $4.90 | 8898 |
| 2023-10-18 | 4.67 | $4.90 | 3633 |
| 2023-10-17 | 4.52 | $5.00 | 4709 |
| 2023-10-16 | 4.29 | $4.96 | 7958 |
| 2023-10-13 | 4.02 | $4.55 | 9921 |
| 2023-10-12 | 3.83 | $4.10 | 19791 |
| 2023-10-11 | 3.73 | $4.20 | 1388 |
| 2023-10-10 | 3.58 | $3.88 | 5134 |
| 2023-10-09 | 3.50 | $3.67 | 939 |
| 2023-10-06 | 3.47 | $3.51 | 1500 |
| 2023-10-05 | 3.50 | $3.50 | 6290 |
| 2023-10-04 | 3.53 | $3.41 | 3705 |
| 2023-10-03 | 3.60 | $3.45 | 11105 |
| 2023-10-02 | 3.68 | $3.55 | 4762 |
| 2023-09-29 | 3.75 | $3.98 | 2118 |
| 2023-09-28 | 3.70 | $4.04 | 4184 |
| 2023-09-27 | 3.62 | $3.71 | 2627 |
| 2023-09-26 | 3.63 | $3.65 | 2198 |
| 2023-09-25 | 3.67 | $3.65 | 4069 |
| 2023-09-22 | 3.72 | $3.81 | 7470 |
| 2023-09-21 | 3.74 | $3.90 | 2674 |
| 2023-09-20 | 3.74 | $3.50 | 4262 |
| 2023-09-19 | 3.87 | $4.12 | 1453 |
| 2023-09-18 | 3.83 | $3.95 | 4794 |
| 2023-09-15 | 3.84 | $3.60 | 12010 |
| 2023-09-14 | 3.98 | $3.89 | 5898 |
| 2023-09-13 | 4.05 | $4.15 | 652 |
| 2023-09-12 | 4.06 | $4.30 | 2060 |
| 2023-09-11 | 4.03 | $4.32 | 1511 |
| 2023-09-08 | 3.99 | $4.32 | 4881 |
| 2023-09-07 | 3.95 | $4.55 | 2366 |
| 2023-09-06 | 3.83 | $4.46 | 5125 |
| 2023-09-05 | 3.73 | $4.37 | 8426 |
| 2023-09-01 | 3.63 | $4.40 | 1400 |
| 2023-08-31 | 3.52 | $4.12 | 296 |
| 2023-08-30 | 3.48 | $4.06 | 1290 |
| 2023-08-29 | 3.46 | $4.02 | 4005 |
| 2023-08-28 | 3.46 | $4.00 | 2431 |
| 2023-08-25 | 3.48 | $3.89 | 222 |
| 2023-08-24 | 3.56 | $3.95 | 7487 |
| 2023-08-23 | 3.65 | $3.55 | 16437 |
| 2023-08-22 | 3.89 | $4.01 | 20476 |
| 2023-08-21 | 4.06 | $3.82 | 22529 |
| 2023-08-18 | 4.33 | $3.82 | 25338 |
| 2023-08-17 | 4.68 | $3.95 | 38754 |
| 2023-08-16 | 5.07 | $3.68 | 16153 |
| 2023-08-15 | 5.64 | $3.40 | 161010 |
| 2023-08-14 | 6.42 | $6.36 | 5620 |
| 2023-08-11 | 6.43 | $6.30 | 5010 |
| 2023-08-10 | 6.47 | $6.05 | 7772 |
| 2023-08-09 | 6.58 | $6.20 | 7754 |
| 2023-08-08 | 6.68 | $6.49 | 10952 |
| 2023-08-07 | 6.69 | $6.24 | 17980 |
| 2023-08-04 | 6.78 | $7.15 | 3327 |
| 2023-08-03 | 6.59 | $7.00 | 9398 |
| 2023-08-02 | 6.41 | $6.15 | 4696 |
| 2023-08-01 | 6.45 | $6.15 | 1965 |
| 2023-07-31 | 6.49 | $6.50 | 11600 |
| 2023-07-28 | 6.42 | $6.20 | 1023 |
| 2023-07-27 | 6.43 | $6.00 | 706 |
| 2023-07-26 | 6.49 | $6.03 | 3271 |
| 2023-07-25 | 6.55 | $6.18 | 11237 |
| 2023-07-24 | 6.57 | $6.06 | 14367 |
| 2023-07-21 | 6.62 | $6.38 | 23044 |
| 2023-07-20 | 6.56 | $6.30 | 7154 |
| 2023-07-19 | 6.51 | $6.05 | 21538 |
| 2023-07-18 | 6.52 | $6.02 | 12263 |
| 2023-07-17 | 6.52 | $6.54 | 12296 |
| 2023-07-14 | 6.35 | $6.06 | 32609 |
| 2023-07-13 | 6.28 | $6.80 | 34954 |
| 2023-07-12 | 5.94 | $6.13 | 22639 |
| 2023-07-11 | 5.73 | $5.90 | 9136 |
| 2023-07-10 | 5.54 | $6.09 | 8748 |
| 2023-07-07 | 5.24 | $5.35 | 24789 |
| 2023-07-06 | 5.09 | $5.91 | 32308 |
| 2023-07-05 | 4.73 | $5.20 | 4072 |
| 2023-07-03 | 4.51 | $4.75 | 22384 |
| 2023-06-30 | 4.37 | $4.80 | 8427 |
| 2023-06-29 | 4.19 | $4.45 | 54027 |
| 2023-06-28 | 4.07 | $3.86 | 4353 |
| 2023-06-27 | 4.11 | $3.70 | 9030 |
| 2023-06-26 | 4.21 | $3.86 | 29964 |
| 2023-06-23 | 4.27 | $4.12 | 2463 |
| 2023-06-22 | 4.26 | $4.11 | 5180 |
| 2023-06-21 | 4.24 | $4.20 | 7568 |
| 2023-06-20 | 4.19 | $4.15 | 13020 |
| 2023-06-16 | 4.14 | $4.06 | 3289 |
| 2023-06-15 | 4.09 | $3.99 | 12334 |
| 2023-06-14 | 4.05 | $3.90 | 10870 |
| 2023-06-13 | 4.03 | $3.92 | 13873 |
| 2023-06-12 | 3.99 | $3.86 | 6497 |
| 2023-06-09 | 3.95 | $4.03 | 5926 |
| 2023-06-08 | 3.84 | $4.04 | 33915 |
| 2023-06-07 | 3.70 | $3.61 | 3422 |
| 2023-06-06 | 3.67 | $3.34 | 26691 |
| 2023-06-05 | 3.70 | $3.68 | 50345 |
| 2023-06-02 | 3.63 | $3.86 | 52542 |
| 2023-06-01 | 3.47 | $3.32 | 11116 |
| 2023-05-31 | 3.45 | $3.25 | 3536 |
| 2023-05-30 | 3.44 | $3.43 | 16740 |
| 2023-05-26 | 3.37 | $3.20 | 45746 |
| 2023-05-25 | 3.35 | $3.10 | 24408 |
| 2023-05-24 | 3.35 | $3.41 | 14179 |
| 2023-05-23 | 3.25 | $3.60 | 12902 |
| 2023-05-22 | 3.05 | $3.70 | 48478 |
| 2023-05-19 | 2.78 | $3.21 | 15248 |
| 2023-05-18 | 2.60 | $3.20 | 27798 |
| 2023-05-17 | 2.39 | $3.10 | 45527 |
| 2023-05-16 | 2.15 | $2.89 | 92886 |
| 2023-05-15 | 1.94 | $2.15 | 8051 |
| 2023-05-12 | 1.91 | $1.98 | 12635 |
| 2023-05-11 | 1.94 | $2.05 | 3874 |
| 2023-05-10 | 1.95 | $2.02 | 1775 |
| 2023-05-09 | 1.97 | $2.00 | 5344 |
| 2023-05-08 | 2.01 | $2.05 | 9186 |
| 2023-05-05 | 2.05 | $1.90 | 8169 |
| 2023-05-04 | 2.14 | $1.80 | 10425 |
| 2023-05-03 | 2.28 | $1.95 | 5200 |
| 2023-05-02 | 2.42 | $1.77 | 76131 |
| 2023-05-01 | 2.63 | $2.45 | 3361 |
| 2023-04-28 | 2.68 | $2.51 | 3736 |
| 2023-04-27 | 2.72 | $2.44 | 14382 |
| 2023-04-26 | 2.79 | $2.40 | 13530 |
| 2023-04-25 | 2.88 | $2.33 | 52893 |
| 2023-04-24 | 3.01 | $2.70 | 7517 |
| 2023-04-21 | 3.04 | $2.76 | 8795 |
| 2023-04-20 | 3.06 | $2.90 | 16870 |
| 2023-04-19 | 3.03 | $2.76 | 7461 |
| 2023-04-18 | 3.04 | $3.00 | 10592 |
| 2023-04-17 | 2.96 | $2.96 | 9413 |
| 2023-04-14 | 2.87 | $2.90 | 10218 |
| 2023-04-13 | 2.78 | $3.00 | 13996 |
| 2023-04-12 | 2.63 | $3.02 | 32033 |
| 2023-04-11 | 2.43 | $2.58 | 11978 |
| 2023-04-10 | 2.33 | $2.40 | 22298 |
| 2023-04-06 | 2.26 | $2.50 | 15970 |
| 2023-04-05 | 2.14 | $2.58 | 19064 |
| 2023-04-04 | 1.96 | $2.40 | 20625 |
| 2023-04-03 | 1.80 | $2.42 | 120180 |
| 2023-03-31 | 1.60 | $1.95 | 22033 |
| 2023-03-30 | 1.50 | $1.71 | 694 |
| 2023-03-29 | 1.47 | $1.76 | 49289 |
| 2023-03-28 | 1.41 | $1.45 | 733 |
| 2023-03-27 | 1.44 | $1.51 | 2499 |
| 2023-03-24 | 1.45 | $1.50 | 4935 |
| 2023-03-23 | 1.48 | $1.44 | 7227 |
| 2023-03-22 | 1.54 | $1.47 | 7906 |
| 2023-03-21 | 1.60 | $1.51 | 1628 |
| 2023-03-20 | 1.66 | $1.50 | 9379 |
| 2023-03-17 | 1.74 | $1.45 | 27638 |
| 2023-03-16 | 1.86 | $1.60 | 29542 |
| 2023-03-15 | 1.95 | $1.75 | 33860 |
| 2023-03-14 | 2.02 | $1.95 | 2071 |
| 2023-03-13 | 2.04 | $2.03 | 5225 |
| 2023-03-10 | 2.04 | $1.95 | 4728 |
| 2023-03-09 | 2.06 | $2.01 | 5600 |
| 2023-03-08 | 2.06 | $2.01 | 2480 |
| 2023-03-07 | 2.07 | $2.00 | 3469 |
| 2023-03-06 | 2.08 | $1.94 | 9810 |
| 2023-03-03 | 2.10 | $2.08 | 5400 |
| 2023-03-02 | 2.09 | $2.14 | 900 |
| 2023-03-01 | 2.05 | $2.11 | 594 |
| 2023-02-28 | 2.01 | $1.99 | 2435 |
| 2023-02-27 | 2.00 | $1.87 | 3655 |
| 2023-02-24 | 2.03 | $1.96 | 3461 |
| 2023-02-23 | 2.03 | $2.00 | 4076 |
| 2023-02-22 | 2.01 | $2.00 | 1622 |
| 2023-02-21 | 1.99 | $1.76 | 3074 |
| 2023-02-17 | 2.03 | $1.93 | 4673 |
| 2023-02-16 | 2.03 | $2.00 | 1842 |
| 2023-02-15 | 2.01 | $2.04 | 7714 |
| 2023-02-14 | 1.96 | $2.00 | 10923 |
| 2023-02-13 | 1.92 | $2.21 | 20123 |
| 2023-02-10 | 1.80 | $1.90 | 7385 |
| 2023-02-09 | 1.74 | $1.62 | 3268 |
| 2023-02-08 | 1.77 | $1.60 | 3833 |
| 2023-02-07 | 1.80 | $1.74 | 11742 |
| 2023-02-06 | 1.79 | $1.80 | 6784 |
| 2023-02-03 | 1.76 | $1.84 | 6188 |
| 2023-02-02 | 1.71 | $1.87 | 48047 |
| 2023-02-01 | 1.64 | $1.66 | 17269 |
| 2023-01-31 | 1.61 | $1.72 | 40001 |
| 2023-01-30 | 1.56 | $1.59 | 15035 |
| 2023-01-27 | 1.54 | $1.51 | 14531 |
| 2023-01-26 | 1.54 | $1.60 | 10530 |
| 2023-01-25 | 1.51 | $1.45 | 1539 |
| 2023-01-24 | 1.52 | $1.55 | 205 |
| 2023-01-23 | 1.50 | $1.53 | 744 |
| 2023-01-20 | 1.48 | $1.50 | 4993 |
| 2023-01-19 | 1.47 | $1.46 | 8054 |
| 2023-01-18 | 1.46 | $1.49 | 4200 |
| 2023-01-17 | 1.45 | $1.44 | 16902 |
| 2023-01-13 | 1.44 | $1.32 | 4844 |
| 2023-01-12 | 1.47 | $1.38 | — |
| 2023-01-11 | 1.49 | $1.38 | 5246 |
| 2023-01-10 | 1.51 | $1.46 | — |
| 2023-01-09 | 1.51 | $1.46 | 5811 |
| 2023-01-06 | 1.51 | $1.46 | 425 |
| 2023-01-05 | 1.51 | $1.37 | 2407 |
| 2023-01-04 | 1.53 | $1.40 | 6175 |
| 2023-01-03 | 1.55 | $1.51 | 926 |
| 2022-12-30 | 1.54 | $1.58 | 100 |
| 2022-12-29 | 1.50 | $1.58 | 11566 |
| 2022-12-28 | 1.45 | $1.60 | 2805 |
| 2022-12-27 | 1.38 | $1.47 | 3883 |
| 2022-12-23 | 1.33 | $1.51 | 29765 |
| 2022-12-22 | 1.26 | $1.36 | 3265 |
| 2022-12-21 | 1.23 | $1.45 | 8086 |
| 2022-12-20 | 1.16 | $1.25 | 4398 |
| 2022-12-19 | 1.14 | $1.29 | 15840 |
| 2022-12-16 | 1.10 | $1.20 | 411 |
| 2022-12-15 | 1.08 | $1.20 | 96157 |
| 2022-12-14 | 1.06 | $1.09 | 10255 |
| 2022-12-13 | 1.07 | $1.08 | 4989 |
| 2022-12-12 | 1.09 | $1.08 | 3724 |
| 2022-12-09 | 1.12 | $1.17 | 3322 |
| 2022-12-08 | 1.13 | $1.19 | 1975 |
| 2022-12-07 | 1.13 | $1.23 | — |
| 2022-12-06 | 1.12 | $1.23 | 10500 |
| 2022-12-05 | 1.11 | $1.10 | 9400 |
| 2022-12-02 | 1.14 | $1.20 | 10212 |
| 2022-12-01 | 1.15 | $1.22 | 2080 |
| 2022-11-30 | 1.16 | $1.22 | 10900 |
| 2022-11-29 | 1.18 | $1.20 | 15940 |
| 2022-11-28 | 1.20 | $1.31 | 53548 |
| 2022-11-25 | 1.20 | $1.29 | 40102 |
| 2022-11-23 | 1.20 | $1.12 | 22305 |
| 2022-11-22 | 1.26 | $1.14 | 8405 |
| 2022-11-21 | 1.33 | $1.17 | 10496 |
| 2022-11-18 | 1.41 | $1.18 | 12125 |
| 2022-11-17 | 1.51 | $1.20 | 32941 |
| 2022-11-16 | 1.62 | $1.33 | 68544 |
| 2022-11-15 | 1.71 | $1.35 | 187091 |
| 2022-11-14 | 1.81 | $1.80 | 14205 |
| 2022-11-11 | 1.79 | $1.80 | 14635 |
| 2022-11-10 | 1.77 | $1.75 | 12963 |
| 2022-11-09 | 1.76 | $1.68 | 4460 |
| 2022-11-08 | 1.76 | $1.73 | 7941 |
| 2022-11-07 | 1.75 | $1.70 | 10607 |
| 2022-11-04 | 1.74 | $1.67 | 22539 |
| 2022-11-03 | 1.74 | $1.64 | 1935 |
| 2022-11-02 | 1.74 | $1.64 | 4383 |
| 2022-11-01 | 1.75 | $1.74 | 1799 |
| 2022-10-31 | 1.72 | $1.75 | 13028 |
| 2022-10-28 | 1.69 | $1.83 | 320 |
| 2022-10-27 | 1.62 | $1.62 | 32280 |
| 2022-10-26 | 1.59 | $1.65 | 2976 |
| 2022-10-25 | 1.55 | $1.67 | 9938 |
| 2022-10-24 | 1.50 | $1.56 | 9625 |
| 2022-10-21 | 1.47 | $1.59 | 10195 |
| 2022-10-20 | 1.42 | $1.58 | 27451 |
| 2022-10-19 | 1.36 | $1.41 | 14911 |
| 2022-10-18 | 1.35 | $1.48 | 7319 |
| 2022-10-17 | 1.31 | $1.45 | 7590 |
| 2022-10-14 | 1.27 | $1.45 | 11693 |
| 2022-10-13 | 1.22 | $1.32 | 8057 |
| 2022-10-12 | 1.21 | $1.32 | 100 |
| 2022-10-11 | 1.19 | $1.32 | 19727 |
| 2022-10-10 | 1.18 | $1.30 | 4149 |
| 2022-10-07 | 1.16 | $1.27 | 20370 |
| 2022-10-06 | 1.16 | $1.33 | 51862 |
| 2022-10-05 | 1.14 | $1.22 | 1895 |
| 2022-10-04 | 1.15 | $1.24 | 10847 |
| 2022-10-03 | 1.17 | $1.19 | 14221 |
| 2022-09-30 | 1.20 | $1.22 | 10501 |
| 2022-09-29 | 1.23 | $1.24 | 5290 |
| 2022-09-28 | 1.27 | $1.25 | 3529 |
| 2022-09-27 | 1.32 | $1.25 | 7250 |
| 2022-09-26 | 1.37 | $1.15 | 3659 |
| 2022-09-23 | 1.48 | $1.20 | 171424 |
| 2022-09-22 | 1.59 | $1.48 | 9504 |
| 2022-09-21 | 1.64 | $1.59 | 9167 |
| 2022-09-20 | 1.66 | $1.59 | 1592 |
| 2022-09-19 | 1.69 | $1.59 | 7694 |
| 2022-09-16 | 1.73 | $1.59 | 5476 |
| 2022-09-15 | 1.78 | $1.55 | 19424 |
| 2022-09-14 | 1.84 | $1.74 | 1644 |
| 2022-09-13 | 1.86 | $1.74 | 9306 |
| 2022-09-12 | 1.89 | $1.81 | 6728 |
| 2022-09-09 | 1.89 | $1.81 | 3310 |
| 2022-09-08 | 1.89 | $1.81 | 27030 |
| 2022-09-07 | 1.90 | $1.80 | 12551 |
| 2022-09-06 | 1.90 | $2.01 | 20171 |
| 2022-09-02 | 1.84 | $1.77 | 3131 |
| 2022-09-01 | 1.83 | $1.85 | 1875 |
| 2022-08-31 | 1.80 | $1.90 | 9457 |
| 2022-08-30 | 1.74 | $1.78 | — |
| 2022-08-29 | 1.71 | $1.78 | 5705 |
| 2022-08-26 | 1.67 | $1.73 | 8888 |
| 2022-08-25 | 1.63 | $1.77 | 220 |
| 2022-08-24 | 1.57 | $1.76 | 25151 |
| 2022-08-23 | 1.50 | $1.64 | 38423 |
| 2022-08-22 | 1.46 | $1.52 | 28458 |
| 2022-08-19 | 1.44 | $1.48 | 10553 |
| 2022-08-18 | 1.43 | $1.44 | 6889 |
| 2022-08-17 | 1.44 | $1.44 | 32440 |
| 2022-08-16 | 1.44 | $1.46 | 25713 |
| 2022-08-15 | 1.44 | $1.54 | 70681 |
| 2022-08-12 | 1.41 | $1.41 | 7158 |
| 2022-08-11 | 1.42 | $1.39 | 23593 |
| 2022-08-10 | 1.44 | $1.47 | 29215 |
| 2022-08-09 | 1.43 | $1.44 | 7559 |
| 2022-08-08 | 1.43 | $1.48 | 8049 |
| 2022-08-05 | 1.43 | $1.38 | 2304 |
| 2022-08-04 | 1.45 | $1.38 | 19389 |
| 2022-08-03 | 1.47 | $1.46 | 343 |
| 2022-08-02 | 1.48 | $1.47 | 6830 |
| 2022-08-01 | 1.49 | $1.45 | 16410 |
| 2022-07-29 | 1.50 | $1.49 | 9080 |
| 2022-07-28 | 1.50 | $1.55 | 5476 |
| 2022-07-27 | 1.48 | $1.50 | 14137 |
| 2022-07-26 | 1.48 | $1.48 | 3815 |
| 2022-07-25 | 1.47 | $1.49 | 5679 |
| 2022-07-22 | 1.47 | $1.44 | 7310 |
| 2022-07-21 | 1.48 | $1.31 | 25285 |
| 2022-07-20 | 1.53 | $1.56 | 1325 |
| 2022-07-19 | 1.52 | $1.57 | 13699 |
| 2022-07-18 | 1.49 | $1.59 | 54998 |
| 2022-07-15 | 1.45 | $1.62 | 24634 |
| 2022-07-14 | 1.40 | $1.46 | 5289 |
| 2022-07-13 | 1.38 | $1.45 | 5975 |
| 2022-07-12 | 1.37 | $1.45 | 1921 |
| 2022-07-11 | 1.35 | $1.42 | 9751 |
| 2022-07-08 | 1.33 | $1.33 | 2855 |
| 2022-07-07 | 1.34 | $1.34 | 20197 |
| 2022-07-06 | 1.35 | $1.24 | 19439 |
| 2022-07-05 | 1.40 | $1.22 | 41118 |
| 2022-07-01 | 1.45 | $1.53 | 39531 |
| 2022-06-30 | 1.43 | $1.46 | 6585 |
| 2022-06-29 | 1.41 | $1.36 | 19110 |
| 2022-06-28 | 1.43 | $1.49 | 19722 |
| 2022-06-27 | 1.40 | $1.35 | 18977 |
| 2022-06-24 | 1.42 | $1.22 | 21776 |
| 2022-06-23 | 1.48 | $1.27 | 15844 |
| 2022-06-22 | 1.53 | $1.26 | 17988 |
| 2022-06-21 | 1.59 | $1.35 | 41731 |
| 2022-06-17 | 1.64 | $1.17 | 51730 |
| 2022-06-16 | 1.75 | $1.30 | 84493 |
| 2022-06-15 | 1.84 | $1.49 | 34719 |
| 2022-06-14 | 1.89 | $1.45 | 95919 |
| 2022-06-13 | 1.95 | $1.50 | 76818 |
| 2022-06-10 | 2.00 | $1.69 | 47442 |
| 2022-06-09 | 2.00 | $1.82 | 148475 |
| 2022-06-08 | 1.94 | $2.34 | 43782 |
| 2022-06-07 | 1.71 | $1.99 | 67710 |
| 2022-06-06 | 1.52 | $2.18 | 296823 |
| 2022-06-03 | 1.23 | $1.89 | 234338 |
| 2022-06-02 | 0.97 | $1.27 | 44180 |
| 2022-06-01 | 0.84 | $1.10 | 98323 |
| 2022-05-31 | 0.73 | $0.75 | 27892 |
| 2022-05-27 | 0.71 | $0.73 | 1672 |
| 2022-05-26 | 0.69 | $0.70 | 42600 |
| 2022-05-25 | 0.68 | $0.65 | 26700 |
| 2022-05-24 | 0.68 | $0.70 | 1682 |
| 2022-05-23 | 0.66 | $0.70 | 22700 |
| 2022-05-20 | 0.63 | $0.64 | 29600 |
| 2022-05-19 | 0.62 | $0.71 | 4300 |
| 2022-05-18 | 0.59 | $0.78 | 19300 |
| 2022-05-17 | 0.53 | $0.73 | 147400 |
| 2022-05-16 | 0.46 | $0.63 | 4473 |
| 2022-05-13 | 0.42 | $0.55 | 4772 |
| 2022-05-12 | 0.40 | $0.52 | 1000 |
| 2022-05-11 | 0.38 | $0.52 | 10046 |
| 2022-05-10 | 0.35 | $0.37 | 2500 |
| 2022-05-09 | 0.38 | $0.40 | 3550 |
| 2022-05-06 | 0.40 | $0.41 | 19122 |
| 2022-05-05 | 0.42 | $0.45 | 9257 |
| 2022-05-04 | 0.43 | $0.50 | 65537 |
| 2022-05-03 | 0.44 | $0.50 | 14800 |
| 2022-05-02 | 0.45 | $0.50 | — |
| 2022-04-29 | 0.46 | $0.50 | 10438 |
| 2022-04-28 | 0.47 | $0.48 | 13200 |
| 2022-04-27 | 0.50 | $0.48 | 2009 |
| 2022-04-26 | 0.53 | $0.48 | 600 |
| 2022-04-25 | 0.58 | $0.48 | 35000 |
| 2022-04-22 | 0.63 | $0.51 | 66000 |
| 2022-04-21 | 0.69 | $0.65 | 1400 |
| 2022-04-20 | 0.72 | $0.70 | 2125 |
| 2022-04-19 | 0.73 | $0.70 | — |
| 2022-04-18 | 0.75 | $0.70 | 12400 |
| 2022-04-14 | 0.78 | $0.63 | 8600 |
| 2022-04-13 | 0.83 | $0.79 | 800 |
| 2022-04-12 | 0.85 | $0.79 | 500 |
| 2022-04-11 | 0.87 | $0.75 | 100 |
| 2022-04-08 | 0.90 | $0.75 | 1000 |
| 2022-04-07 | 0.94 | $0.75 | 49500 |
| 2022-04-06 | 0.98 | $0.95 | 3794 |
| 2022-04-05 | 0.98 | $0.95 | 150 |
| 2022-04-04 | 0.97 | $0.92 | 1000 |
| 2022-04-01 | 0.96 | $0.90 | 5000 |
| 2022-03-31 | 0.95 | $0.91 | 10160 |
| 2022-03-30 | 0.95 | $0.99 | 18142 |
| 2022-03-29 | 0.91 | $0.87 | 70312 |
| 2022-03-28 | 0.90 | $0.82 | 1319 |
| 2022-03-25 | 0.90 | $0.84 | 4200 |
| 2022-03-24 | 0.89 | $0.76 | 13823 |
| 2022-03-23 | 0.90 | $0.76 | 1100 |
| 2022-03-22 | 0.92 | $0.85 | 3560 |
| 2022-03-21 | 0.90 | $0.88 | 5939 |
| 2022-03-18 | 0.87 | $0.90 | 1414 |
| 2022-03-17 | 0.82 | $0.75 | 6250 |
| 2022-03-16 | 0.81 | $0.70 | 41000 |
| 2022-03-15 | 0.81 | $0.78 | 9696 |
| 2022-03-14 | 0.78 | $0.92 | 800 |
| 2022-03-11 | 0.70 | $0.56 | 5347 |
| 2022-03-10 | 0.71 | $0.82 | 3920 |
| 2022-03-09 | 0.64 | $0.91 | 27304 |
| 2022-03-08 | 0.52 | $0.97 | 207063 |
| 2022-03-07 | 0.36 | $0.45 | 101864 |
| 2022-03-04 | 0.32 | $0.35 | 14797 |
| 2022-03-03 | 0.31 | $0.32 | 513 |
| 2022-03-02 | 0.31 | $0.33 | 6100 |
| 2022-03-01 | 0.30 | $0.32 | — |
| 2022-02-28 | 0.29 | $0.32 | 200 |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | 2000 |
| 2022-02-23 | 0.28 | $0.26 | — |
| 2022-02-22 | 0.29 | $0.26 | 110 |
| 2022-02-18 | 0.30 | $0.29 | 2500 |
| 2022-02-17 | 0.30 | $0.29 | — |
| 2022-02-16 | 0.30 | $0.29 | 100 |
| 2022-02-15 | 0.30 | $0.29 | 1000 |
| 2022-02-14 | 0.30 | $0.29 | 300 |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.30 | $0.31 | 3000 |
| 2022-02-09 | 0.30 | $0.31 | 9600 |
| 2022-02-08 | 0.29 | $0.29 | 1500 |
| 2022-02-07 | 0.29 | $0.31 | — |
| 2022-02-04 | 0.28 | $0.31 | 2300 |
| 2022-02-03 | 0.28 | $0.29 | 7100 |
| 2022-02-02 | 0.27 | $0.29 | 430 |
| 2022-02-01 | 0.27 | $0.29 | 4300 |
| 2022-01-31 | 0.26 | $0.26 | 1900 |
| 2022-01-28 | 0.27 | $0.26 | 1000 |
| 2022-01-27 | 0.27 | $0.26 | — |
| 2022-01-26 | 0.28 | $0.26 | 10000 |
| 2022-01-25 | 0.28 | $0.29 | 2700 |
| 2022-01-24 | 0.28 | $0.28 | 1429 |
| 2022-01-21 | 0.28 | $0.28 | 1300 |
| 2022-01-20 | 0.28 | $0.28 | 7018 |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | 255 |
| 2022-01-13 | 0.29 | $0.28 | — |
| 2022-01-12 | 0.29 | $0.30 | 720 |
| 2022-01-11 | 0.29 | $0.30 | 1600 |
| 2022-01-10 | 0.29 | $0.27 | 367 |
| 2022-01-07 | 0.30 | $0.30 | 1000 |
| 2022-01-06 | 0.30 | $0.30 | 1500 |
| 2022-01-05 | 0.29 | $0.27 | 1128 |
| 2022-01-04 | 0.30 | $0.32 | 5500 |
| 2022-01-03 | 0.30 | $0.31 | 4000 |
| 2021-12-31 | 0.30 | $0.30 | 600 |
| 2021-12-30 | 0.30 | $0.29 | 20400 |
| 2021-12-29 | 0.30 | $0.29 | 600 |
| 2021-12-28 | 0.30 | $0.31 | 200 |
| 2021-12-27 | 0.30 | $0.29 | 16300 |
| 2021-12-23 | 0.31 | $0.30 | 100 |
| 2021-12-22 | 0.31 | $0.30 | 6300 |
| 2021-12-21 | 0.31 | $0.29 | 2200 |
| 2021-12-20 | 0.32 | $0.34 | 4900 |
| 2021-12-17 | 0.31 | $0.35 | 9200 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | 2200 |
| 2021-12-14 | 0.31 | $0.29 | 700 |
| 2021-12-13 | 0.32 | $0.29 | 100 |
| 2021-12-10 | 0.32 | $0.30 | 3500 |
| 2021-12-09 | 0.33 | $0.30 | 7000 |
| 2021-12-08 | 0.34 | $0.36 | — |
| 2021-12-07 | 0.33 | $0.36 | 29900 |
| 2021-12-06 | 0.32 | $0.28 | 1400 |
| 2021-12-03 | 0.33 | $0.36 | 5500 |
| 2021-12-02 | 0.32 | $0.34 | 3200 |
| 2021-12-01 | 0.31 | $0.31 | 5500 |
| 2021-11-30 | 0.31 | $0.29 | 5000 |
| 2021-11-29 | 0.31 | $0.31 | 22200 |
| 2021-11-26 | 0.31 | $0.38 | 7800 |
| 2021-11-24 | 0.29 | $0.36 | 15600 |
| 2021-11-23 | 0.27 | $0.25 | — |
| 2021-11-22 | 0.29 | $0.25 | 700 |
| 2021-11-19 | 0.30 | $0.32 | 4900 |
| 2021-11-18 | 0.30 | $0.33 | 80900 |
| 2021-11-17 | 0.29 | $0.30 | — |
| 2021-11-16 | 0.29 | $0.30 | 1500 |
| 2021-11-15 | 0.29 | $0.30 | 17900 |
| 2021-11-12 | 0.30 | $0.30 | 3300 |
| 2021-11-11 | 0.30 | $0.30 | 3500 |
| 2021-11-10 | 0.30 | $0.28 | 6200 |
| 2021-11-09 | 0.31 | $0.31 | 2000 |
| 2021-11-08 | 0.32 | $0.31 | 2700 |
| 2021-11-05 | 0.32 | $0.31 | 1200 |
| 2021-11-04 | 0.33 | $0.31 | 3000 |
| 2021-11-03 | 0.34 | $0.30 | 187000 |
| 2021-11-02 | 0.35 | $0.32 | 21000 |
| 2021-11-01 | 0.36 | $0.37 | 3100 |
| 2021-10-29 | 0.36 | $0.37 | 2000 |
| 2021-10-28 | 0.35 | $0.34 | — |
| 2021-10-27 | 0.36 | $0.34 | 10500 |
| 2021-10-26 | 0.36 | $0.40 | 158200 |
| 2021-10-25 | 0.35 | $0.43 | 117400 |
| 2021-10-22 | 0.32 | $0.33 | 24700 |
| 2021-10-21 | 0.32 | $0.33 | 14400 |
| 2021-10-20 | 0.33 | $0.28 | 69000 |
| 2021-10-19 | 0.34 | $0.29 | 1000 |
| 2021-10-18 | 0.36 | $0.35 | 13600 |
| 2021-10-15 | 0.36 | $0.35 | 100 |
| 2021-10-14 | 0.37 | $0.35 | 2400 |
| 2021-10-13 | 0.37 | $0.32 | 28600 |
| 2021-10-12 | 0.39 | $0.36 | 300 |
| 2021-10-11 | 0.39 | $0.36 | 14400 |
| 2021-10-08 | 0.40 | $0.42 | 1000 |
| 2021-10-07 | 0.38 | $0.38 | 10000 |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | 200 |
| 2021-10-01 | 0.36 | $0.38 | 6200 |
| 2021-09-30 | 0.35 | $0.33 | 54600 |
| 2021-09-29 | 0.36 | $0.39 | 19300 |
| 2021-09-28 | 0.34 | $0.39 | 6900 |
| 2021-09-27 | 0.33 | $0.28 | 6500 |
| 2021-09-24 | 0.34 | $0.40 | 1100 |
| 2021-09-23 | 0.32 | $0.40 | 500 |
| 2021-09-22 | 0.30 | $0.29 | — |
| 2021-09-21 | 0.30 | $0.29 | 22800 |
| 2021-09-20 | 0.31 | $0.29 | 900 |
| 2021-09-17 | 0.32 | $0.30 | — |
| 2021-09-16 | 0.32 | $0.30 | 15100 |
| 2021-09-15 | 0.33 | $0.30 | 500 |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.34 | $0.34 | 33000 |
| 2021-09-09 | 0.34 | $0.32 | 1300 |
| 2021-09-08 | 0.35 | $0.34 | 300 |
| 2021-09-07 | 0.35 | $0.34 | 3000 |
| 2021-09-03 | 0.35 | $0.35 | — |
| 2021-09-02 | 0.34 | $0.35 | — |
| 2021-09-01 | 0.34 | $0.35 | 700 |
| 2021-08-31 | 0.33 | $0.35 | — |
| 2021-08-30 | 0.33 | $0.35 | 2200 |
| 2021-08-27 | 0.32 | $0.36 | 3000 |
| 2021-08-26 | 0.31 | $0.28 | — |
| 2021-08-25 | 0.32 | $0.28 | 1000 |
| 2021-08-24 | 0.33 | $0.35 | — |
| 2021-08-23 | 0.33 | $0.35 | 24900 |
| 2021-08-20 | 0.32 | $0.29 | 200 |
| 2021-08-19 | 0.33 | $0.35 | 2600 |
| 2021-08-18 | 0.33 | $0.34 | 2000 |
| 2021-08-17 | 0.32 | $0.34 | 5700 |
| 2021-08-16 | 0.32 | $0.29 | 900 |
| 2021-08-13 | 0.33 | $0.39 | 2800 |
| 2021-08-12 | 0.31 | $0.35 | 15000 |
| 2021-08-11 | 0.30 | $0.29 | — |
| 2021-08-10 | 0.31 | $0.29 | 1200 |
| 2021-08-09 | 0.32 | $0.46 | 8700 |
| 2021-08-06 | 0.28 | $0.30 | 3200 |
| 2021-08-05 | 0.28 | $0.30 | 2700 |
| 2021-08-04 | 0.28 | $0.30 | — |
| 2021-08-03 | 0.29 | $0.30 | — |
| 2021-08-02 | 0.29 | $0.30 | 2100 |
| 2021-07-30 | 0.30 | $0.30 | 1100 |
| 2021-07-29 | 0.30 | $0.30 | — |
| 2021-07-28 | 0.31 | $0.30 | 10200 |
| 2021-07-27 | 0.33 | $0.30 | 34800 |
| 2021-07-26 | 0.34 | $0.34 | 1100 |
| 2021-07-23 | 0.35 | $0.33 | 100 |
| 2021-07-22 | 0.36 | $0.33 | 8900 |
| 2021-07-21 | 0.37 | $0.35 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.71
2026-07-17
Close Price
$4.15
Vol: 14400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.55
Average
50.49
Maximum
89.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.71 | $4.15 | 14400 |
| 2026-07-16 | 52.47 | $3.86 | 4631 |
| 2026-07-15 | 53.33 | $3.90 | 4000 |
| 2026-07-14 | 58.12 | $4.11 | 7300 |
| 2026-07-13 | 52.75 | $3.83 | 31039 |
| 2026-07-10 | 54.40 | $3.90 | 1313 |
| 2026-07-09 | 56.83 | $4.00 | 2005 |
| 2026-07-08 | 56.08 | $3.96 | 28600 |
| 2026-07-07 | 52.81 | $3.79 | 8411 |
| 2026-07-06 | 50.54 | $3.68 | 6500 |
| 2026-07-02 | 54.37 | $3.85 | 10 |
| 2026-07-01 | 54.37 | $3.85 | 8800 |
| 2026-06-30 | 51.85 | $3.72 | 6400 |
| 2026-06-29 | 52.49 | $3.75 | 10133 |
| 2026-06-26 | 49.34 | $3.59 | 3500 |
| 2026-06-25 | 49.34 | $3.59 | 535 |
| 2026-06-24 | 53.54 | $3.80 | 3200 |
| 2026-06-23 | 54.60 | $3.85 | 3200 |
| 2026-06-22 | 51.90 | $3.70 | 7215 |
| 2026-06-18 | 47.13 | $3.46 | 7200 |
| 2026-06-17 | 48.85 | $3.55 | 15900 |
| 2026-06-16 | 50.01 | $3.61 | 1832 |
| 2026-06-15 | 49.44 | $3.58 | 2707 |
| 2026-06-12 | 48.32 | $3.52 | 23737 |
| 2026-06-11 | 51.01 | $3.67 | 9300 |
| 2026-06-10 | 49.22 | $3.57 | 17500 |
| 2026-06-09 | 45.64 | $3.38 | 10900 |
| 2026-06-08 | 52.49 | $3.75 | 3900 |
| 2026-06-05 | 52.49 | $3.75 | 3500 |
| 2026-06-04 | 53.46 | $3.80 | 5200 |
| 2026-06-03 | 53.46 | $3.80 | 8535 |
| 2026-06-02 | 57.95 | $4.03 | 14727 |
| 2026-06-01 | 55.15 | $3.85 | 44933 |
| 2026-05-29 | 58.21 | $4.00 | 4400 |
| 2026-05-28 | 57.00 | $3.92 | 800 |
| 2026-05-27 | 55.47 | $3.82 | 42200 |
| 2026-05-26 | 55.47 | $3.82 | 6600 |
| 2026-05-22 | 65.59 | $4.30 | 5300 |
| 2026-05-21 | 64.70 | $4.23 | 40000 |
| 2026-05-20 | 63.14 | $4.11 | 12511 |
| 2026-05-19 | 65.90 | $4.23 | 15020 |
| 2026-05-18 | 64.43 | $4.11 | 56844 |
| 2026-05-15 | 60.35 | $3.81 | 941 |
| 2026-05-14 | 60.35 | $3.81 | 52700 |
| 2026-05-13 | 60.35 | $3.81 | 25900 |
| 2026-05-12 | 59.69 | $3.76 | 1113 |
| 2026-05-11 | 60.07 | $3.78 | 5700 |
| 2026-05-08 | 63.32 | $3.95 | 2100 |
| 2026-05-07 | 61.45 | $3.79 | 3601 |
| 2026-05-06 | 62.21 | $3.83 | 16400 |
| 2026-05-05 | 61.87 | $3.80 | 2825 |
| 2026-05-04 | 63.65 | $3.90 | 19524 |
| 2026-05-01 | 61.99 | $3.74 | 31109 |
| 2026-04-30 | 61.15 | $3.66 | 23500 |
| 2026-04-29 | 62.63 | $3.75 | 20900 |
| 2026-04-28 | 60.30 | $3.52 | 7640 |
| 2026-04-27 | 61.57 | $3.60 | 3200 |
| 2026-04-24 | 59.43 | $3.39 | 11110 |
| 2026-04-23 | 65.34 | $3.75 | 3640 |
| 2026-04-22 | 61.62 | $3.38 | 20434 |
| 2026-04-21 | 71.26 | $3.87 | 32700 |
| 2026-04-20 | 65.75 | $3.34 | 24700 |
| 2026-04-17 | 61.07 | $2.99 | 69149 |
| 2026-04-16 | 62.23 | $3.04 | 54837 |
| 2026-04-15 | 57.50 | $2.73 | 832 |
| 2026-04-14 | 58.62 | $2.78 | 3932 |
| 2026-04-13 | 63.84 | $3.00 | 14400 |
| 2026-04-10 | 66.39 | $3.10 | 8448 |
| 2026-04-09 | 65.07 | $3.00 | 3436 |
| 2026-04-08 | 65.07 | $3.00 | 34900 |
| 2026-04-07 | 67.47 | $3.10 | 23500 |
| 2026-04-06 | 62.31 | $2.71 | 15100 |
| 2026-04-02 | 62.17 | $2.70 | 33905 |
| 2026-04-01 | 62.40 | $2.71 | 10000 |
| 2026-03-31 | 59.25 | $2.49 | 29000 |
| 2026-03-30 | 71.07 | $2.95 | 8414 |
| 2026-03-27 | 70.46 | $2.90 | 8600 |
| 2026-03-26 | 68.03 | $2.71 | 14705 |
| 2026-03-25 | 66.37 | $2.59 | 9900 |
| 2026-03-24 | 68.34 | $2.66 | 12000 |
| 2026-03-23 | 63.16 | $2.31 | 36304 |
| 2026-03-20 | 71.40 | $2.57 | 11600 |
| 2026-03-19 | 71.12 | $2.55 | 37900 |
| 2026-03-18 | 65.99 | $2.22 | 42600 |
| 2026-03-17 | 64.35 | $2.13 | 4400 |
| 2026-03-16 | 62.03 | $2.01 | 5033 |
| 2026-03-13 | 66.85 | $2.15 | 20025 |
| 2026-03-12 | 68.29 | $2.19 | 32400 |
| 2026-03-11 | 66.76 | $2.10 | 29000 |
| 2026-03-10 | 66.25 | $2.07 | 12026 |
| 2026-03-09 | 72.29 | $2.24 | 29000 |
| 2026-03-06 | 67.87 | $1.97 | 111600 |
| 2026-03-05 | 61.36 | $1.67 | 24400 |
| 2026-03-04 | 56.63 | $1.50 | 2400 |
| 2026-03-03 | 63.10 | $1.65 | 9400 |
| 2026-03-02 | 56.85 | $1.45 | 11200 |
| 2026-02-27 | 56.15 | $1.43 | 500 |
| 2026-02-26 | 49.92 | $1.27 | 800 |
| 2026-02-25 | 48.62 | $1.24 | 560 |
| 2026-02-24 | 48.62 | $1.24 | 560 |
| 2026-02-23 | 48.62 | $1.24 | 847 |
| 2026-02-20 | 51.69 | $1.32 | 432 |
| 2026-02-19 | 52.88 | $1.35 | 14400 |
| 2026-02-18 | 50.35 | $1.28 | 5400 |
| 2026-02-17 | 45.15 | $1.15 | 1500 |
| 2026-02-13 | 46.58 | $1.19 | 300 |
| 2026-02-12 | 42.72 | $1.10 | 1000 |
| 2026-02-11 | 48.65 | $1.26 | 300 |
| 2026-02-10 | 48.23 | $1.25 | 2201 |
| 2026-02-09 | 45.65 | $1.19 | — |
| 2026-02-06 | 45.65 | $1.19 | 7300 |
| 2026-02-05 | 45.24 | $1.18 | 11100 |
| 2026-02-04 | 45.56 | $1.19 | 1700 |
| 2026-02-03 | 44.42 | $1.16 | 2200 |
| 2026-02-02 | 47.25 | $1.25 | 3715 |
| 2026-01-30 | 44.25 | $1.17 | 9615 |
| 2026-01-29 | 48.15 | $1.29 | 3219 |
| 2026-01-28 | 48.15 | $1.29 | 7923 |
| 2026-01-27 | 46.74 | $1.25 | 2001 |
| 2026-01-26 | 46.74 | $1.25 | 3235 |
| 2026-01-23 | 46.74 | $1.25 | 18800 |
| 2026-01-22 | 48.15 | $1.30 | 5844 |
| 2026-01-21 | 45.33 | $1.21 | 7647 |
| 2026-01-20 | 43.72 | $1.16 | 3214 |
| 2026-01-16 | 46.59 | $1.27 | 227 |
| 2026-01-15 | 45.04 | $1.22 | 7521 |
| 2026-01-14 | 47.40 | $1.31 | 2400 |
| 2026-01-13 | 48.75 | $1.36 | 4300 |
| 2026-01-12 | 46.13 | $1.27 | 7500 |
| 2026-01-09 | 48.21 | $1.35 | 321 |
| 2026-01-08 | 48.47 | $1.36 | 2714 |
| 2026-01-07 | 42.25 | $1.15 | 12900 |
| 2026-01-06 | 43.44 | $1.20 | 45840 |
| 2026-01-05 | 47.21 | $1.35 | 3040 |
| 2026-01-02 | 51.46 | $1.50 | 3703 |
| 2025-12-31 | 49.15 | $1.42 | 1300 |
| 2025-12-30 | 48.26 | $1.39 | 109 |
| 2025-12-29 | 48.26 | $1.39 | 619 |
| 2025-12-26 | 51.20 | $1.50 | 500 |
| 2025-12-24 | 47.33 | $1.36 | 1911 |
| 2025-12-23 | 48.64 | $1.41 | 9300 |
| 2025-12-22 | 47.25 | $1.36 | 7800 |
| 2025-12-19 | 45.57 | $1.30 | 10100 |
| 2025-12-18 | 47.24 | $1.37 | 236 |
| 2025-12-17 | 49.18 | $1.45 | 3739 |
| 2025-12-16 | 45.45 | $1.31 | 8600 |
| 2025-12-15 | 51.05 | $1.53 | 319 |
| 2025-12-12 | 50.26 | $1.50 | 1000 |
| 2025-12-11 | 57.68 | $1.75 | 16942 |
| 2025-12-10 | 50.77 | $1.50 | 13600 |
| 2025-12-09 | 51.74 | $1.53 | 6315 |
| 2025-12-08 | 45.89 | $1.35 | 6300 |
| 2025-12-05 | 50.05 | $1.48 | 5100 |
| 2025-12-04 | 51.41 | $1.52 | 1537 |
| 2025-12-03 | 50.78 | $1.50 | 205 |
| 2025-12-02 | 50.78 | $1.50 | 315 |
| 2025-12-01 | 53.29 | $1.58 | 3445 |
| 2025-11-28 | 49.74 | $1.46 | — |
| 2025-11-26 | 49.74 | $1.46 | 8100 |
| 2025-11-25 | 47.01 | $1.37 | 4130 |
| 2025-11-24 | 48.69 | $1.43 | 10901 |
| 2025-11-21 | 44.63 | $1.30 | 3330 |
| 2025-11-20 | 48.56 | $1.44 | 16902 |
| 2025-11-19 | 40.78 | $1.22 | 3700 |
| 2025-11-18 | 41.87 | $1.26 | 11300 |
| 2025-11-17 | 49.81 | $1.51 | 68237 |
| 2025-11-14 | 72.90 | $1.95 | 710 |
| 2025-11-13 | 72.06 | $1.92 | 3400 |
| 2025-11-12 | 71.50 | $1.90 | 700 |
| 2025-11-11 | 71.50 | $1.90 | 1200 |
| 2025-11-10 | 70.71 | $1.87 | 2500 |
| 2025-11-07 | 64.82 | $1.68 | 6500 |
| 2025-11-06 | 57.56 | $1.51 | 9915 |
| 2025-11-05 | 44.01 | $1.30 | 2400 |
| 2025-11-04 | 46.71 | $1.34 | 5 |
| 2025-11-03 | 46.71 | $1.34 | 5 |
| 2025-10-31 | 46.71 | $1.34 | 5 |
| 2025-10-30 | 46.71 | $1.34 | 9500 |
| 2025-10-29 | 47.91 | $1.36 | 3417 |
| 2025-10-28 | 43.06 | $1.29 | 2925 |
| 2025-10-27 | 49.28 | $1.39 | 532 |
| 2025-10-24 | 48.58 | $1.38 | 200 |
| 2025-10-23 | 47.18 | $1.36 | 1400 |
| 2025-10-22 | 50.44 | $1.41 | 13300 |
| 2025-10-21 | 48.41 | $1.38 | 3100 |
| 2025-10-20 | 50.37 | $1.41 | 1500 |
| 2025-10-17 | 52.38 | $1.44 | 700 |
| 2025-10-16 | 52.38 | $1.44 | 300 |
| 2025-10-15 | 51.80 | $1.43 | — |
| 2025-10-14 | 51.80 | $1.43 | 3310 |
| 2025-10-13 | 52.96 | $1.45 | 300 |
| 2025-10-10 | 52.96 | $1.45 | 55 |
| 2025-10-09 | 52.96 | $1.45 | 1234 |
| 2025-10-08 | 52.04 | $1.43 | 405 |
| 2025-10-07 | 51.13 | $1.41 | 6800 |
| 2025-10-06 | 55.65 | $1.50 | 15410 |
| 2025-10-03 | 48.98 | $1.36 | 713 |
| 2025-10-02 | 39.02 | $1.20 | 201 |
| 2025-10-01 | 39.02 | $1.20 | 600 |
| 2025-09-30 | 38.34 | $1.19 | 2200 |
| 2025-09-29 | 38.75 | $1.20 | 3100 |
| 2025-09-26 | 41.27 | $1.26 | 1325 |
| 2025-09-25 | 40.66 | $1.25 | 205 |
| 2025-09-24 | 40.66 | $1.25 | 631 |
| 2025-09-23 | 38.35 | $1.21 | 236 |
| 2025-09-22 | 39.82 | $1.25 | 10700 |
| 2025-09-19 | 39.26 | $1.24 | — |
| 2025-09-18 | 39.26 | $1.24 | 23225 |
| 2025-09-17 | 38.24 | $1.22 | 1400 |
| 2025-09-16 | 38.24 | $1.22 | 1313 |
| 2025-09-15 | 38.83 | $1.24 | 3406 |
| 2025-09-12 | 39.71 | $1.27 | 36337 |
| 2025-09-11 | 44.47 | $1.42 | 6600 |
| 2025-09-10 | 45.51 | $1.45 | 28400 |
| 2025-09-09 | 37.68 | $1.28 | 1929 |
| 2025-09-08 | 43.64 | $1.45 | 11500 |
| 2025-09-05 | 42.10 | $1.42 | 1500 |
| 2025-09-04 | 44.40 | $1.48 | 1200 |
| 2025-09-03 | 40.82 | $1.41 | 2500 |
| 2025-09-02 | 41.55 | $1.43 | 725 |
| 2025-08-29 | 47.57 | $1.58 | 300 |
| 2025-08-28 | 43.97 | $1.51 | 4700 |
| 2025-08-27 | 45.24 | $1.54 | — |
| 2025-08-26 | 45.24 | $1.54 | 37 |
| 2025-08-25 | 45.24 | $1.54 | 1900 |
| 2025-08-22 | 43.85 | $1.51 | 2800 |
| 2025-08-21 | 41.99 | $1.47 | 735 |
| 2025-08-20 | 42.66 | $1.49 | 3549 |
| 2025-08-19 | 41.33 | $1.46 | 415 |
| 2025-08-18 | 42.26 | $1.49 | 2237 |
| 2025-08-15 | 43.19 | $1.52 | 7100 |
| 2025-08-14 | 50.18 | $1.72 | 820 |
| 2025-08-13 | 53.46 | $1.80 | 500 |
| 2025-08-12 | 52.73 | $1.78 | 1900 |
| 2025-08-11 | 59.42 | $1.93 | 300 |
| 2025-08-08 | 53.43 | $1.77 | 7600 |
| 2025-08-07 | 51.30 | $1.72 | 23541 |
| 2025-08-06 | 51.75 | $1.73 | — |
| 2025-08-05 | 51.75 | $1.73 | 3840 |
| 2025-08-04 | 50.57 | $1.70 | 1717 |
| 2025-08-01 | 49.80 | $1.68 | 7100 |
| 2025-07-31 | 50.55 | $1.70 | 1431 |
| 2025-07-30 | 48.33 | $1.64 | 1302 |
| 2025-07-29 | 48.33 | $1.64 | 513 |
| 2025-07-28 | 48.33 | $1.64 | 325 |
| 2025-07-25 | 48.64 | $1.65 | 1200 |
| 2025-07-24 | 50.50 | $1.71 | 1700 |
| 2025-07-23 | 50.20 | $1.70 | 3300 |
| 2025-07-22 | 49.62 | $1.68 | 1816 |
| 2025-07-21 | 49.62 | $1.68 | 100 |
| 2025-07-18 | 49.62 | $1.68 | 301 |
| 2025-07-17 | 51.43 | $1.75 | 1025 |
| 2025-07-16 | 53.27 | $1.82 | 300 |
| 2025-07-15 | 53.27 | $1.82 | 1006 |
| 2025-07-14 | 51.71 | $1.75 | 4139 |
| 2025-07-11 | 48.43 | $1.61 | 1000 |
| 2025-07-10 | 43.48 | $1.42 | 1400 |
| 2025-07-09 | 44.12 | $1.45 | 8240 |
| 2025-07-08 | 44.12 | $1.45 | 11500 |
| 2025-07-07 | 44.12 | $1.45 | 3608 |
| 2025-07-03 | 47.06 | $1.60 | 200 |
| 2025-07-02 | 47.06 | $1.60 | 1017 |
| 2025-07-01 | 45.30 | $1.52 | 15200 |
| 2025-06-30 | 50.93 | $1.80 | 1200 |
| 2025-06-27 | 50.72 | $1.79 | 2439 |
| 2025-06-26 | 52.62 | $1.88 | 9900 |
| 2025-06-25 | 56.42 | $2.05 | 2300 |
| 2025-06-24 | 55.52 | $2.00 | 1800 |
| 2025-06-23 | 55.96 | $2.02 | 7600 |
| 2025-06-20 | 55.63 | $2.00 | 8912 |
| 2025-06-18 | 57.70 | $2.10 | 12521 |
| 2025-06-17 | 64.03 | $2.38 | 34434 |
| 2025-06-16 | 51.59 | $1.69 | 8646 |
| 2025-06-13 | 51.13 | $1.67 | 14305 |
| 2025-06-12 | 44.25 | $1.40 | 21138 |
| 2025-06-11 | 41.05 | $1.29 | 21701 |
| 2025-06-10 | 42.75 | $1.37 | 23600 |
| 2025-06-09 | 44.96 | $1.47 | 2725 |
| 2025-06-06 | 44.96 | $1.47 | 6600 |
| 2025-06-05 | 40.81 | $1.32 | 25500 |
| 2025-06-04 | 47.10 | $1.60 | 12100 |
| 2025-06-03 | 46.26 | $1.57 | 5024 |
| 2025-06-02 | 46.26 | $1.57 | 3841 |
| 2025-05-30 | 44.94 | $1.52 | 5000 |
| 2025-05-29 | 44.42 | $1.50 | 14444 |
| 2025-05-28 | 50.27 | $1.76 | 4512 |
| 2025-05-27 | 50.76 | $1.78 | 6800 |
| 2025-05-23 | 52.70 | $1.86 | 22300 |
| 2025-05-22 | 53.93 | $1.91 | 11620 |
| 2025-05-21 | 55.65 | $1.98 | 1400 |
| 2025-05-20 | 59.81 | $2.14 | 13544 |
| 2025-05-19 | 57.15 | $2.00 | 9400 |
| 2025-05-16 | 49.97 | $1.68 | 43145 |
| 2025-05-15 | 31.59 | $1.14 | 4500 |
| 2025-05-14 | 33.08 | $1.21 | 16101 |
| 2025-05-13 | 33.96 | $1.25 | 4000 |
| 2025-05-12 | 35.06 | $1.30 | 900 |
| 2025-05-09 | 37.35 | $1.40 | 7115 |
| 2025-05-08 | 36.56 | $1.38 | 3213 |
| 2025-05-07 | 36.79 | $1.39 | 1446 |
| 2025-05-06 | 37.21 | $1.41 | 12100 |
| 2025-05-05 | 45.46 | $1.74 | — |
| 2025-05-02 | 45.46 | $1.74 | 4200 |
| 2025-05-01 | 48.09 | $1.83 | — |
| 2025-04-30 | 48.09 | $1.83 | — |
| 2025-04-29 | 48.09 | $1.83 | 900 |
| 2025-04-28 | 45.70 | $1.75 | 1300 |
| 2025-04-25 | 43.21 | $1.67 | — |
| 2025-04-24 | 43.21 | $1.67 | 900 |
| 2025-04-23 | 43.44 | $1.68 | 3100 |
| 2025-04-22 | 43.44 | $1.68 | 1400 |
| 2025-04-21 | 48.93 | $1.92 | 4400 |
| 2025-04-17 | 49.68 | $1.95 | 7300 |
| 2025-04-16 | 48.94 | $1.92 | 2500 |
| 2025-04-15 | 49.63 | $1.95 | 4920 |
| 2025-04-14 | 49.18 | $1.93 | 2900 |
| 2025-04-11 | 52.57 | $2.08 | 2720 |
| 2025-04-10 | 48.52 | $1.90 | 4200 |
| 2025-04-09 | 45.32 | $1.77 | 2100 |
| 2025-04-08 | 42.17 | $1.65 | 9700 |
| 2025-04-07 | 53.68 | $2.12 | 24600 |
| 2025-04-04 | 50.40 | $2.00 | 45300 |
| 2025-04-03 | 39.12 | $1.67 | 300 |
| 2025-04-02 | 38.31 | $1.65 | 7800 |
| 2025-04-01 | 44.15 | $1.86 | 125 |
| 2025-03-31 | 43.77 | $1.85 | 300 |
| 2025-03-28 | 44.35 | $1.87 | 200 |
| 2025-03-27 | 44.35 | $1.87 | 1100 |
| 2025-03-26 | 44.35 | $1.87 | 1100 |
| 2025-03-25 | 44.35 | $1.87 | — |
| 2025-03-24 | 44.35 | $1.87 | 500 |
| 2025-03-21 | 44.35 | $1.87 | 630 |
| 2025-03-20 | 45.02 | $1.90 | 1100 |
| 2025-03-19 | 45.02 | $1.90 | 300 |
| 2025-03-18 | 45.02 | $1.90 | 400 |
| 2025-03-17 | 47.03 | $2.00 | 200 |
| 2025-03-14 | 48.68 | $2.08 | 5110 |
| 2025-03-13 | 46.91 | $2.00 | 2505 |
| 2025-03-12 | 43.67 | $1.86 | 2700 |
| 2025-03-11 | 44.41 | $1.90 | 2805 |
| 2025-03-10 | 45.87 | $1.98 | 1300 |
| 2025-03-07 | 48.74 | $2.13 | 10200 |
| 2025-03-06 | 36.71 | $1.65 | 16809 |
| 2025-03-05 | 39.66 | $1.81 | 8700 |
| 2025-03-04 | 29.20 | $1.50 | 2020 |
| 2025-03-03 | 29.20 | $1.50 | 3428 |
| 2025-02-28 | 34.00 | $1.78 | — |
| 2025-02-27 | 34.00 | $1.78 | 1400 |
| 2025-02-26 | 34.37 | $1.80 | — |
| 2025-02-25 | 34.37 | $1.80 | 1070 |
| 2025-02-24 | 34.37 | $1.80 | 5305 |
| 2025-02-21 | 34.07 | $1.79 | 800 |
| 2025-02-20 | 34.07 | $1.79 | 4400 |
| 2025-02-19 | 34.50 | $1.82 | 13700 |
| 2025-02-18 | 36.86 | $1.98 | 1736 |
| 2025-02-14 | 36.86 | $1.98 | 2140 |
| 2025-02-13 | 34.85 | $1.90 | 6517 |
| 2025-02-12 | 34.35 | $1.88 | 16937 |
| 2025-02-11 | 39.68 | $2.25 | 6637 |
| 2025-02-10 | 38.95 | $2.22 | 2642 |
| 2025-02-07 | 39.71 | $2.27 | 19245 |
| 2025-02-06 | 40.30 | $2.31 | 22700 |
| 2025-02-05 | 39.22 | $2.26 | 19300 |
| 2025-02-04 | 37.27 | $2.17 | 11800 |
| 2025-02-03 | 38.30 | $2.25 | 6900 |
| 2025-01-31 | 38.82 | $2.29 | 6700 |
| 2025-01-30 | 41.04 | $2.46 | 12700 |
| 2025-01-29 | 38.48 | $2.33 | 8100 |
| 2025-01-28 | 40.01 | $2.45 | 1106 |
| 2025-01-27 | 42.26 | $2.62 | 4340 |
| 2025-01-24 | 47.15 | $2.95 | 12200 |
| 2025-01-23 | 51.44 | $3.20 | 1700 |
| 2025-01-22 | 50.06 | $3.12 | 8400 |
| 2025-01-21 | 67.35 | $3.88 | 6400 |
| 2025-01-17 | 65.09 | $3.73 | 4040 |
| 2025-01-16 | 63.82 | $3.65 | 5250 |
| 2025-01-15 | 63.82 | $3.65 | 9240 |
| 2025-01-14 | 61.11 | $3.48 | 525 |
| 2025-01-13 | 56.96 | $3.25 | 1814 |
| 2025-01-10 | 51.40 | $2.99 | 11500 |
| 2025-01-08 | 47.96 | $2.85 | 700 |
| 2025-01-07 | 47.71 | $2.84 | 6900 |
| 2025-01-06 | 42.14 | $2.63 | 5100 |
| 2025-01-03 | 41.86 | $2.62 | 3737 |
| 2025-01-02 | 37.55 | $2.47 | 1936 |
| 2024-12-31 | 34.47 | $2.37 | 6800 |
| 2024-12-30 | 39.67 | $2.65 | 200 |
| 2024-12-27 | 39.67 | $2.65 | 7800 |
| 2024-12-26 | 39.86 | $2.66 | 2100 |
| 2024-12-24 | 36.00 | $2.53 | 200 |
| 2024-12-23 | 36.00 | $2.53 | 1400 |
| 2024-12-20 | 41.56 | $2.83 | 500 |
| 2024-12-19 | 39.79 | $2.77 | 1900 |
| 2024-12-18 | 38.32 | $2.72 | 5400 |
| 2024-12-17 | 34.34 | $2.59 | 3900 |
| 2024-12-16 | 35.00 | $2.63 | 12900 |
| 2024-12-13 | 39.91 | $2.90 | 4206 |
| 2024-12-12 | 43.81 | $3.08 | 120 |
| 2024-12-11 | 41.39 | $3.00 | 1400 |
| 2024-12-10 | 36.18 | $2.84 | 1200 |
| 2024-12-09 | 36.18 | $2.84 | 300 |
| 2024-12-06 | 35.86 | $2.83 | 800 |
| 2024-12-05 | 37.11 | $2.90 | — |
| 2024-12-04 | 37.11 | $2.90 | 10033 |
| 2024-12-03 | 37.44 | $2.92 | 32800 |
| 2024-12-02 | 37.17 | $2.91 | 600 |
| 2024-11-29 | 40.66 | $3.12 | 100 |
| 2024-11-27 | 40.66 | $3.12 | 200 |
| 2024-11-26 | 41.50 | $3.17 | 7000 |
| 2024-11-25 | 43.73 | $3.30 | 4100 |
| 2024-11-22 | 39.46 | $3.12 | 5005 |
| 2024-11-21 | 43.27 | $3.34 | 8000 |
| 2024-11-20 | 40.54 | $3.23 | 2019 |
| 2024-11-19 | 42.67 | $3.35 | 25600 |
| 2024-11-18 | 36.03 | $3.10 | 3902 |
| 2024-11-15 | 33.08 | $3.00 | 14010 |
| 2024-11-14 | 46.22 | $3.65 | 3509 |
| 2024-11-13 | 46.22 | $3.65 | 3935 |
| 2024-11-12 | 34.25 | $3.32 | 113 |
| 2024-11-11 | 32.53 | $3.28 | 1701 |
| 2024-11-08 | 27.55 | $3.17 | 2400 |
| 2024-11-07 | 34.06 | $3.47 | 2800 |
| 2024-11-06 | 37.11 | $3.58 | 3700 |
| 2024-11-05 | 38.30 | $3.62 | 4200 |
| 2024-11-04 | 41.10 | $3.71 | 600 |
| 2024-11-01 | 40.65 | $3.70 | 425 |
| 2024-10-31 | 42.87 | $3.77 | 305 |
| 2024-10-30 | 40.67 | $3.72 | — |
| 2024-10-29 | 40.67 | $3.72 | 114 |
| 2024-10-28 | 40.67 | $3.72 | 100 |
| 2024-10-25 | 39.87 | $3.70 | 2972 |
| 2024-10-24 | 39.87 | $3.70 | 2972 |
| 2024-10-23 | 39.87 | $3.70 | 2972 |
| 2024-10-22 | 39.87 | $3.70 | — |
| 2024-10-21 | 39.87 | $3.70 | 9900 |
| 2024-10-18 | 47.21 | $4.00 | 700 |
| 2024-10-17 | 48.63 | $4.05 | 1900 |
| 2024-10-16 | 45.52 | $3.95 | — |
| 2024-10-15 | 45.52 | $3.95 | 10800 |
| 2024-10-14 | 46.80 | $4.00 | 13500 |
| 2024-10-11 | 46.80 | $4.00 | 1300 |
| 2024-10-10 | 50.38 | $4.14 | 923 |
| 2024-10-09 | 46.79 | $4.01 | 100 |
| 2024-10-08 | 46.79 | $4.01 | 410 |
| 2024-10-07 | 49.26 | $4.11 | 200 |
| 2024-10-04 | 54.15 | $4.29 | 1200 |
| 2024-10-03 | 45.94 | $4.00 | 257 |
| 2024-10-02 | 45.94 | $4.00 | 257 |
| 2024-10-01 | 45.94 | $4.00 | 400 |
| 2024-09-30 | 46.43 | $4.02 | 1450 |
| 2024-09-27 | 45.88 | $4.00 | 1450 |
| 2024-09-26 | 46.33 | $4.02 | 1100 |
| 2024-09-25 | 53.32 | $4.30 | 3800 |
| 2024-09-24 | 48.00 | $4.10 | 1200 |
| 2024-09-23 | 45.02 | $4.00 | 5026 |
| 2024-09-20 | 53.80 | $4.30 | 250 |
| 2024-09-19 | 53.80 | $4.30 | 250 |
| 2024-09-18 | 53.80 | $4.30 | 250 |
| 2024-09-17 | 53.80 | $4.30 | 400 |
| 2024-09-16 | 45.76 | $4.02 | 850 |
| 2024-09-13 | 48.03 | $4.10 | 850 |
| 2024-09-12 | 48.03 | $4.10 | 909 |
| 2024-09-11 | 50.88 | $4.20 | 1600 |
| 2024-09-10 | 49.45 | $4.15 | 2200 |
| 2024-09-09 | 48.32 | $4.11 | 2201 |
| 2024-09-06 | 45.09 | $4.00 | 6900 |
| 2024-09-05 | 50.54 | $4.20 | 1500 |
| 2024-09-04 | 49.97 | $4.18 | 1322 |
| 2024-09-03 | 49.97 | $4.18 | 1700 |
| 2024-08-30 | 44.75 | $4.00 | — |
| 2024-08-29 | 44.75 | $4.00 | 12900 |
| 2024-08-28 | 43.87 | $3.97 | 1315 |
| 2024-08-27 | 43.87 | $3.97 | 324 |
| 2024-08-26 | 43.32 | $3.95 | 1415 |
| 2024-08-23 | 41.99 | $3.90 | 503 |
| 2024-08-22 | 40.39 | $3.84 | 400 |
| 2024-08-21 | 41.66 | $3.91 | 100 |
| 2024-08-20 | 41.66 | $3.91 | 100 |
| 2024-08-19 | 41.66 | $3.91 | 534 |
| 2024-08-16 | 40.28 | $3.85 | 1200 |
| 2024-08-15 | 39.14 | $3.80 | 13620 |
| 2024-08-14 | 43.75 | $4.09 | 900 |
| 2024-08-13 | 41.72 | $4.00 | 3800 |
| 2024-08-12 | 43.72 | $4.12 | 4800 |
| 2024-08-09 | 45.98 | $4.25 | 2100 |
| 2024-08-08 | 48.74 | $4.40 | 1922 |
| 2024-08-07 | 46.71 | $4.30 | 2255 |
| 2024-08-06 | 46.71 | $4.30 | 500 |
| 2024-08-05 | 40.32 | $4.00 | 2600 |
| 2024-08-02 | 43.10 | $4.17 | 6700 |
| 2024-08-01 | 54.19 | $4.70 | 204 |
| 2024-07-31 | 58.79 | $4.87 | 1401 |
| 2024-07-30 | 53.98 | $4.65 | 1000 |
| 2024-07-29 | 49.95 | $4.49 | 200 |
| 2024-07-26 | 50.21 | $4.50 | 2200 |
| 2024-07-25 | 50.21 | $4.50 | 3605 |
| 2024-07-24 | 41.99 | $4.20 | 1424 |
| 2024-07-23 | 41.99 | $4.20 | 800 |
| 2024-07-22 | 41.99 | $4.20 | 1760 |
| 2024-07-19 | 41.99 | $4.20 | 252 |
| 2024-07-18 | 41.46 | $4.18 | 2071 |
| 2024-07-17 | 42.00 | $4.21 | 4400 |
| 2024-07-16 | 40.28 | $4.14 | 5350 |
| 2024-07-15 | 39.79 | $4.12 | 1850 |
| 2024-07-12 | 39.32 | $4.10 | 3822 |
| 2024-07-10 | 39.76 | $4.13 | 589 |
| 2024-07-09 | 39.76 | $4.13 | 101 |
| 2024-07-08 | 36.99 | $4.00 | 9268 |
| 2024-07-05 | 38.95 | $4.15 | 1992 |
| 2024-07-03 | 38.95 | $4.15 | 7807 |
| 2024-07-02 | 40.11 | $4.24 | 2408 |
| 2024-07-01 | 41.54 | $4.35 | 1308 |
| 2024-06-28 | 36.87 | $4.11 | 6801 |
| 2024-06-27 | 36.67 | $4.10 | 1457 |
| 2024-06-26 | 35.71 | $4.05 | 967 |
| 2024-06-25 | 34.37 | $3.98 | 242 |
| 2024-06-24 | 34.57 | $4.00 | 942 |
| 2024-06-21 | 32.76 | $3.90 | 11470 |
| 2024-06-20 | 33.64 | $4.00 | 3435 |
| 2024-06-18 | 35.75 | $4.23 | 6363 |
| 2024-06-17 | 37.19 | $4.38 | 2616 |
| 2024-06-14 | 30.64 | $4.01 | 3937 |
| 2024-06-13 | 31.39 | $4.10 | 325 |
| 2024-06-12 | 32.67 | $4.25 | 9315 |
| 2024-06-11 | 33.10 | $4.30 | 255 |
| 2024-06-10 | 33.51 | $4.35 | 1661 |
| 2024-06-07 | 33.03 | $4.32 | 4575 |
| 2024-06-06 | 32.57 | $4.29 | 14036 |
| 2024-06-05 | 32.79 | $4.32 | 56531 |
| 2024-06-04 | 35.45 | $4.68 | 401 |
| 2024-06-03 | 37.55 | $4.94 | 28905 |
| 2024-05-31 | 37.01 | $4.90 | 4307 |
| 2024-05-30 | 38.19 | $5.05 | 601 |
| 2024-05-29 | 38.19 | $5.05 | 4142 |
| 2024-05-28 | 38.94 | $5.15 | 65047 |
| 2024-05-24 | 45.39 | $5.91 | 1023 |
| 2024-05-23 | 49.93 | $6.35 | 1214 |
| 2024-05-22 | 47.67 | $6.15 | 3680 |
| 2024-05-21 | 44.07 | $5.85 | 7191 |
| 2024-05-20 | 51.34 | $6.50 | 178 |
| 2024-05-17 | 51.84 | $6.54 | 582 |
| 2024-05-16 | 49.01 | $6.30 | 9717 |
| 2024-05-15 | 52.03 | $6.55 | 5856 |
| 2024-05-14 | 65.97 | $7.45 | 5775 |
| 2024-05-13 | 65.68 | $7.42 | 720 |
| 2024-05-10 | 65.49 | $7.40 | 4200 |
| 2024-05-09 | 67.23 | $7.50 | 5210 |
| 2024-05-08 | 65.94 | $7.35 | 2651 |
| 2024-05-06 | 64.98 | $7.24 | 1201 |
| 2024-05-03 | 64.90 | $7.23 | 137 |
| 2024-05-02 | 61.01 | $6.80 | 5397 |
| 2024-05-01 | 57.93 | $6.50 | 7744 |
| 2024-04-30 | 60.19 | $6.65 | 6506 |
| 2024-04-29 | 62.51 | $6.80 | 617 |
| 2024-04-26 | 66.40 | $7.04 | 617 |
| 2024-04-24 | 64.48 | $6.82 | 312 |
| 2024-04-23 | 67.31 | $6.99 | 5893 |
| 2024-04-22 | 62.84 | $6.50 | 1216 |
| 2024-04-19 | 62.34 | $6.45 | 1108 |
| 2024-04-17 | 66.41 | $6.69 | 4054 |
| 2024-04-16 | 64.48 | $6.48 | 1611 |
| 2024-04-15 | 63.92 | $6.42 | 8508 |
| 2024-04-12 | 74.78 | $7.00 | 3475 |
| 2024-04-11 | 74.05 | $6.90 | 5699 |
| 2024-04-10 | 70.89 | $6.50 | 2550 |
| 2024-04-09 | 68.12 | $6.20 | 1267 |
| 2024-04-08 | 66.40 | $6.03 | 5246 |
| 2024-04-05 | 66.09 | $6.00 | 3458 |
| 2024-04-04 | 66.67 | $6.03 | 8166 |
| 2024-04-03 | 69.97 | $6.20 | 8594 |
| 2024-04-02 | 65.15 | $5.70 | 9252 |
| 2024-04-01 | 59.46 | $5.24 | 1189 |
| 2024-03-28 | 58.77 | $5.19 | 5519 |
| 2024-03-27 | 55.28 | $4.95 | 3353 |
| 2024-03-26 | 57.20 | $5.05 | 1488 |
| 2024-03-25 | 58.15 | $5.10 | 4421 |
| 2024-03-22 | 54.54 | $4.85 | 2689 |
| 2024-03-21 | 55.45 | $4.90 | 2151 |
| 2024-03-20 | 55.02 | $4.87 | 1315 |
| 2024-03-19 | 54.04 | $4.80 | 400 |
| 2024-03-18 | 52.06 | $4.66 | 1300 |
| 2024-03-15 | 50.46 | $4.55 | 1614 |
| 2024-03-14 | 60.35 | $5.12 | 7111 |
| 2024-03-13 | 50.48 | $4.51 | 900 |
| 2024-03-12 | 52.73 | $4.62 | 4870 |
| 2024-03-11 | 55.06 | $4.73 | 10433 |
| 2024-03-08 | 52.71 | $4.60 | 550 |
| 2024-03-07 | 52.71 | $4.60 | 9863 |
| 2024-03-06 | 50.94 | $4.50 | 1252 |
| 2024-03-05 | 48.93 | $4.39 | 1492 |
| 2024-03-04 | 45.26 | $4.20 | 12044 |
| 2024-03-01 | 47.12 | $4.31 | 2043 |
| 2024-02-29 | 46.17 | $4.26 | 4441 |
| 2024-02-28 | 51.28 | $4.55 | 4847 |
| 2024-02-27 | 43.49 | $4.17 | 1332 |
| 2024-02-26 | 42.34 | $4.12 | 428 |
| 2024-02-23 | 46.68 | $4.36 | 5798 |
| 2024-02-22 | 48.86 | $4.47 | 152 |
| 2024-02-21 | 52.46 | $4.64 | 2106 |
| 2024-02-20 | 51.66 | $4.60 | 723 |
| 2024-02-16 | 46.80 | $4.37 | 5285 |
| 2024-02-15 | 51.75 | $4.60 | 615 |
| 2024-02-14 | 50.89 | $4.56 | 2142 |
| 2024-02-13 | 51.32 | $4.58 | — |
| 2024-02-12 | 51.32 | $4.58 | 1416 |
| 2024-02-09 | 52.74 | $4.65 | 4154 |
| 2024-02-08 | 58.69 | $4.92 | 2940 |
| 2024-02-07 | 53.32 | $4.63 | — |
| 2024-02-06 | 53.32 | $4.63 | 5347 |
| 2024-02-05 | 52.55 | $4.59 | 181 |
| 2024-02-02 | 59.79 | $4.90 | 1922 |
| 2024-02-01 | 61.61 | $4.97 | 6943 |
| 2024-01-31 | 60.13 | $4.88 | — |
| 2024-01-30 | 60.13 | $4.88 | 9316 |
| 2024-01-29 | 54.68 | $4.57 | 9838 |
| 2024-01-26 | 48.91 | $4.30 | 8214 |
| 2024-01-25 | 53.73 | $4.50 | 8811 |
| 2024-01-24 | 52.16 | $4.43 | 9284 |
| 2024-01-23 | 46.51 | $4.20 | 8623 |
| 2024-01-22 | 50.72 | $4.37 | 332 |
| 2024-01-19 | 46.08 | $4.20 | 14150 |
| 2024-01-18 | 44.63 | $4.15 | 1796 |
| 2024-01-17 | 44.86 | $4.16 | 10531 |
| 2024-01-16 | 46.69 | $4.24 | 495 |
| 2024-01-12 | 50.60 | $4.40 | 3239 |
| 2024-01-11 | 50.60 | $4.40 | 1225 |
| 2024-01-10 | 47.10 | $4.26 | 450 |
| 2024-01-09 | 46.84 | $4.25 | 2277 |
| 2024-01-08 | 51.85 | $4.46 | 2704 |
| 2024-01-05 | 46.70 | $4.26 | 7530 |
| 2024-01-04 | 49.46 | $4.37 | 12904 |
| 2024-01-03 | 50.23 | $4.40 | 11760 |
| 2024-01-02 | 49.74 | $4.38 | 4023 |
| 2023-12-29 | 48.27 | $4.32 | 6632 |
| 2023-12-28 | 50.61 | $4.42 | 799 |
| 2023-12-27 | 51.32 | $4.45 | 6075 |
| 2023-12-26 | 51.55 | $4.46 | 15900 |
| 2023-12-22 | 50.07 | $4.39 | 5987 |
| 2023-12-21 | 50.27 | $4.40 | 3207 |
| 2023-12-20 | 50.08 | $4.39 | 1080 |
| 2023-12-19 | 48.52 | $4.31 | 4144 |
| 2023-12-18 | 45.92 | $4.18 | 2611 |
| 2023-12-15 | 45.92 | $4.18 | 7085 |
| 2023-12-14 | 42.49 | $4.01 | 4634 |
| 2023-12-13 | 39.94 | $3.89 | 6798 |
| 2023-12-12 | 42.32 | $4.05 | 764 |
| 2023-12-11 | 41.28 | $4.00 | 30574 |
| 2023-12-08 | 43.05 | $4.12 | 5331 |
| 2023-12-07 | 45.85 | $4.30 | 9582 |
| 2023-12-06 | 51.90 | $4.64 | 2416 |
| 2023-12-05 | 50.99 | $4.59 | 5200 |
| 2023-12-04 | 48.03 | $4.43 | 2030 |
| 2023-12-01 | 48.37 | $4.45 | 18591 |
| 2023-11-30 | 48.37 | $4.45 | 6747 |
| 2023-11-29 | 48.69 | $4.47 | 1364 |
| 2023-11-28 | 47.79 | $4.42 | 15308 |
| 2023-11-27 | 45.06 | $4.25 | 3272 |
| 2023-11-24 | 46.46 | $4.35 | 2654 |
| 2023-11-22 | 43.97 | $4.20 | 1100 |
| 2023-11-21 | 48.23 | $4.50 | 17671 |
| 2023-11-20 | 49.36 | $4.58 | 3809 |
| 2023-11-17 | 51.27 | $4.70 | 3431 |
| 2023-11-16 | 49.03 | $4.55 | 5090 |
| 2023-11-15 | 52.07 | $4.75 | 5345 |
| 2023-11-14 | 52.07 | $4.75 | 7576 |
| 2023-11-13 | 48.46 | $4.50 | 20101 |
| 2023-11-10 | 56.74 | $5.01 | 9114 |
| 2023-11-09 | 55.09 | $4.89 | 34241 |
| 2023-11-08 | 53.87 | $4.81 | 5020 |
| 2023-11-07 | 53.72 | $4.80 | 6499 |
| 2023-11-06 | 58.88 | $5.10 | 8587 |
| 2023-11-03 | 57.05 | $4.96 | 2401 |
| 2023-11-02 | 58.65 | $5.05 | 1020 |
| 2023-11-01 | 55.07 | $4.78 | 987 |
| 2023-10-31 | 54.66 | $4.75 | 5224 |
| 2023-10-30 | 55.47 | $4.80 | 4810 |
| 2023-10-27 | 55.34 | $4.79 | 994 |
| 2023-10-26 | 57.34 | $4.92 | 1304 |
| 2023-10-25 | 56.88 | $4.88 | 3989 |
| 2023-10-24 | 53.72 | $4.61 | 5595 |
| 2023-10-23 | 59.56 | $4.99 | 2979 |
| 2023-10-20 | 59.34 | $4.97 | 7916 |
| 2023-10-19 | 58.59 | $4.90 | 8898 |
| 2023-10-18 | 58.59 | $4.90 | 3633 |
| 2023-10-17 | 60.02 | $5.00 | 4709 |
| 2023-10-16 | 59.64 | $4.96 | 7958 |
| 2023-10-13 | 55.59 | $4.55 | 9921 |
| 2023-10-12 | 50.40 | $4.10 | 19791 |
| 2023-10-11 | 51.67 | $4.20 | 1388 |
| 2023-10-10 | 47.64 | $3.88 | 5134 |
| 2023-10-09 | 44.77 | $3.67 | 939 |
| 2023-10-06 | 42.49 | $3.51 | 1500 |
| 2023-10-05 | 42.35 | $3.50 | 6290 |
| 2023-10-04 | 41.11 | $3.41 | 3705 |
| 2023-10-03 | 41.48 | $3.45 | 11105 |
| 2023-10-02 | 42.41 | $3.55 | 4762 |
| 2023-09-29 | 46.64 | $3.98 | 2118 |
| 2023-09-28 | 47.21 | $4.04 | 4184 |
| 2023-09-27 | 43.30 | $3.71 | 2627 |
| 2023-09-26 | 42.56 | $3.65 | 2198 |
| 2023-09-25 | 42.56 | $3.65 | 4069 |
| 2023-09-22 | 43.95 | $3.81 | 7470 |
| 2023-09-21 | 44.73 | $3.90 | 2674 |
| 2023-09-20 | 40.18 | $3.50 | 4262 |
| 2023-09-19 | 45.70 | $4.12 | 1453 |
| 2023-09-18 | 43.70 | $3.95 | 4794 |
| 2023-09-15 | 39.34 | $3.60 | 12010 |
| 2023-09-14 | 41.90 | $3.89 | 5898 |
| 2023-09-13 | 44.35 | $4.15 | 652 |
| 2023-09-12 | 45.82 | $4.30 | 2060 |
| 2023-09-11 | 46.01 | $4.32 | 1511 |
| 2023-09-08 | 46.01 | $4.32 | 4881 |
| 2023-09-07 | 48.12 | $4.55 | 2366 |
| 2023-09-06 | 47.22 | $4.46 | 5125 |
| 2023-09-05 | 46.34 | $4.37 | 8426 |
| 2023-09-01 | 46.58 | $4.40 | 1400 |
| 2023-08-31 | 43.94 | $4.12 | 296 |
| 2023-08-30 | 43.37 | $4.06 | 1290 |
| 2023-08-29 | 43.00 | $4.02 | 4005 |
| 2023-08-28 | 42.82 | $4.00 | 2431 |
| 2023-08-25 | 41.91 | $3.89 | 222 |
| 2023-08-24 | 42.25 | $3.95 | 7487 |
| 2023-08-23 | 38.93 | $3.55 | 16437 |
| 2023-08-22 | 41.54 | $4.01 | 20476 |
| 2023-08-21 | 39.96 | $3.82 | 22529 |
| 2023-08-18 | 39.96 | $3.82 | 25338 |
| 2023-08-17 | 40.64 | $3.95 | 38754 |
| 2023-08-16 | 38.59 | $3.68 | 16153 |
| 2023-08-15 | 36.42 | $3.40 | 161010 |
| 2023-08-14 | 56.41 | $6.36 | 5620 |
| 2023-08-11 | 55.94 | $6.30 | 5010 |
| 2023-08-10 | 54.00 | $6.05 | 7772 |
| 2023-08-09 | 55.39 | $6.20 | 7754 |
| 2023-08-08 | 58.15 | $6.49 | 10952 |
| 2023-08-07 | 56.37 | $6.24 | 17980 |
| 2023-08-04 | 66.08 | $7.15 | 3327 |
| 2023-08-03 | 65.14 | $7.00 | 9398 |
| 2023-08-02 | 59.02 | $6.15 | 4696 |
| 2023-08-01 | 59.02 | $6.15 | 1965 |
| 2023-07-31 | 63.14 | $6.50 | 11600 |
| 2023-07-28 | 60.92 | $6.20 | 1023 |
| 2023-07-27 | 59.37 | $6.00 | 706 |
| 2023-07-26 | 59.71 | $6.03 | 3271 |
| 2023-07-25 | 61.37 | $6.18 | 11237 |
| 2023-07-24 | 60.53 | $6.06 | 14367 |
| 2023-07-21 | 64.03 | $6.38 | 23044 |
| 2023-07-20 | 63.53 | $6.30 | 7154 |
| 2023-07-19 | 61.96 | $6.05 | 21538 |
| 2023-07-18 | 61.77 | $6.02 | 12263 |
| 2023-07-17 | 67.23 | $6.54 | 12296 |
| 2023-07-14 | 64.48 | $6.06 | 32609 |
| 2023-07-13 | 73.52 | $6.80 | 34954 |
| 2023-07-12 | 69.88 | $6.13 | 22639 |
| 2023-07-11 | 68.47 | $5.90 | 9136 |
| 2023-07-10 | 71.09 | $6.09 | 8748 |
| 2023-07-07 | 66.33 | $5.35 | 24789 |
| 2023-07-06 | 75.22 | $5.91 | 32308 |
| 2023-07-05 | 70.45 | $5.20 | 4072 |
| 2023-07-03 | 66.58 | $4.75 | 22384 |
| 2023-06-30 | 67.52 | $4.80 | 8427 |
| 2023-06-29 | 64.17 | $4.45 | 54027 |
| 2023-06-28 | 57.11 | $3.86 | 4353 |
| 2023-06-27 | 54.81 | $3.70 | 9030 |
| 2023-06-26 | 57.75 | $3.86 | 29964 |
| 2023-06-23 | 62.96 | $4.12 | 2463 |
| 2023-06-22 | 62.83 | $4.11 | 5180 |
| 2023-06-21 | 64.66 | $4.20 | 7568 |
| 2023-06-20 | 64.11 | $4.15 | 13020 |
| 2023-06-16 | 63.13 | $4.06 | 3289 |
| 2023-06-15 | 62.37 | $3.99 | 12334 |
| 2023-06-14 | 61.39 | $3.90 | 10870 |
| 2023-06-13 | 61.73 | $3.92 | 13873 |
| 2023-06-12 | 61.12 | $3.86 | 6497 |
| 2023-06-09 | 63.85 | $4.03 | 5926 |
| 2023-06-08 | 64.01 | $4.04 | 33915 |
| 2023-06-07 | 59.91 | $3.61 | 3422 |
| 2023-06-06 | 56.98 | $3.34 | 26691 |
| 2023-06-05 | 62.44 | $3.68 | 50345 |
| 2023-06-02 | 65.59 | $3.86 | 52542 |
| 2023-06-01 | 59.80 | $3.32 | 11116 |
| 2023-05-31 | 58.92 | $3.25 | 3536 |
| 2023-05-30 | 62.18 | $3.43 | 16740 |
| 2023-05-26 | 59.49 | $3.20 | 45746 |
| 2023-05-25 | 58.27 | $3.10 | 24408 |
| 2023-05-24 | 63.96 | $3.41 | 14179 |
| 2023-05-23 | 67.82 | $3.60 | 12902 |
| 2023-05-22 | 69.93 | $3.70 | 48478 |
| 2023-05-19 | 64.84 | $3.21 | 15248 |
| 2023-05-18 | 64.72 | $3.20 | 27798 |
| 2023-05-17 | 63.59 | $3.10 | 45527 |
| 2023-05-16 | 61.08 | $2.89 | 92886 |
| 2023-05-15 | 49.42 | $2.15 | 8051 |
| 2023-05-12 | 45.89 | $1.98 | 12635 |
| 2023-05-11 | 47.18 | $2.05 | 3874 |
| 2023-05-10 | 46.57 | $2.02 | 1775 |
| 2023-05-09 | 46.17 | $2.00 | 5344 |
| 2023-05-08 | 47.00 | $2.05 | 9186 |
| 2023-05-05 | 44.15 | $1.90 | 8169 |
| 2023-05-04 | 42.19 | $1.80 | 10425 |
| 2023-05-03 | 44.42 | $1.95 | 5200 |
| 2023-05-02 | 40.86 | $1.77 | 76131 |
| 2023-05-01 | 53.04 | $2.45 | 3361 |
| 2023-04-28 | 54.40 | $2.51 | 3736 |
| 2023-04-27 | 53.07 | $2.44 | 14382 |
| 2023-04-26 | 52.21 | $2.40 | 13530 |
| 2023-04-25 | 50.92 | $2.33 | 52893 |
| 2023-04-24 | 59.20 | $2.70 | 7517 |
| 2023-04-21 | 60.71 | $2.76 | 8795 |
| 2023-04-20 | 64.34 | $2.90 | 16870 |
| 2023-04-19 | 62.19 | $2.76 | 7461 |
| 2023-04-18 | 68.95 | $3.00 | 10592 |
| 2023-04-17 | 68.41 | $2.96 | 9413 |
| 2023-04-14 | 67.60 | $2.90 | 10218 |
| 2023-04-13 | 70.45 | $3.00 | 13996 |
| 2023-04-12 | 71.02 | $3.02 | 32033 |
| 2023-04-11 | 65.13 | $2.58 | 11978 |
| 2023-04-10 | 62.13 | $2.40 | 22298 |
| 2023-04-06 | 65.08 | $2.50 | 15970 |
| 2023-04-05 | 67.52 | $2.58 | 19064 |
| 2023-04-04 | 64.69 | $2.40 | 20625 |
| 2023-04-03 | 65.29 | $2.42 | 120180 |
| 2023-03-31 | 56.24 | $1.95 | 22033 |
| 2023-03-30 | 49.78 | $1.71 | 694 |
| 2023-03-29 | 51.38 | $1.76 | 49289 |
| 2023-03-28 | 41.09 | $1.45 | 733 |
| 2023-03-27 | 42.75 | $1.51 | 2499 |
| 2023-03-24 | 42.39 | $1.50 | 4935 |
| 2023-03-23 | 40.19 | $1.44 | 7227 |
| 2023-03-22 | 40.93 | $1.47 | 7906 |
| 2023-03-21 | 41.91 | $1.51 | 1628 |
| 2023-03-20 | 41.58 | $1.50 | 9379 |
| 2023-03-17 | 39.94 | $1.45 | 27638 |
| 2023-03-16 | 43.40 | $1.60 | 29542 |
| 2023-03-15 | 47.28 | $1.75 | 33860 |
| 2023-03-14 | 53.33 | $1.95 | 2071 |
| 2023-03-13 | 56.05 | $2.03 | 5225 |
| 2023-03-10 | 53.81 | $1.95 | 4728 |
| 2023-03-09 | 55.75 | $2.01 | 5600 |
| 2023-03-08 | 55.75 | $2.01 | 2480 |
| 2023-03-07 | 55.56 | $2.00 | 3469 |
| 2023-03-06 | 54.08 | $1.94 | 9810 |
| 2023-03-03 | 58.41 | $2.08 | 5400 |
| 2023-03-02 | 60.39 | $2.14 | 900 |
| 2023-03-01 | 59.68 | $2.11 | 594 |
| 2023-02-28 | 57.08 | $1.99 | 2435 |
| 2023-02-27 | 54.21 | $1.87 | 3655 |
| 2023-02-24 | 56.92 | $1.96 | 3461 |
| 2023-02-23 | 58.15 | $2.00 | 4076 |
| 2023-02-22 | 58.15 | $2.00 | 1622 |
| 2023-02-21 | 52.61 | $1.76 | 3074 |
| 2023-02-17 | 57.77 | $1.93 | 4673 |
| 2023-02-16 | 60.05 | $2.00 | 1842 |
| 2023-02-15 | 61.38 | $2.04 | 7714 |
| 2023-02-14 | 60.55 | $2.00 | 10923 |
| 2023-02-13 | 67.70 | $2.21 | 20123 |
| 2023-02-10 | 61.26 | $1.90 | 7385 |
| 2023-02-09 | 53.19 | $1.62 | 3268 |
| 2023-02-08 | 52.52 | $1.60 | 3833 |
| 2023-02-07 | 58.06 | $1.74 | 11742 |
| 2023-02-06 | 60.66 | $1.80 | 6784 |
| 2023-02-03 | 62.20 | $1.84 | 6188 |
| 2023-02-02 | 63.75 | $1.87 | 48047 |
| 2023-02-01 | 57.78 | $1.66 | 17269 |
| 2023-01-31 | 60.48 | $1.72 | 40001 |
| 2023-01-30 | 56.27 | $1.59 | 15035 |
| 2023-01-27 | 53.36 | $1.51 | 14531 |
| 2023-01-26 | 57.44 | $1.60 | 10530 |
| 2023-01-25 | 51.58 | $1.45 | 1539 |
| 2023-01-24 | 56.51 | $1.55 | 205 |
| 2023-01-23 | 55.50 | $1.53 | 744 |
| 2023-01-20 | 54.29 | $1.50 | 4993 |
| 2023-01-19 | 52.87 | $1.46 | 8054 |
| 2023-01-18 | 54.24 | $1.49 | 4200 |
| 2023-01-17 | 52.28 | $1.44 | 16902 |
| 2023-01-13 | 47.11 | $1.32 | 4844 |
| 2023-01-12 | 49.67 | $1.38 | — |
| 2023-01-11 | 49.67 | $1.38 | 5246 |
| 2023-01-10 | 53.14 | $1.46 | — |
| 2023-01-09 | 53.14 | $1.46 | 5811 |
| 2023-01-06 | 53.14 | $1.46 | 425 |
| 2023-01-05 | 49.55 | $1.37 | 2407 |
| 2023-01-04 | 50.91 | $1.40 | 6175 |
| 2023-01-03 | 55.47 | $1.51 | 926 |
| 2022-12-30 | 58.65 | $1.58 | 100 |
| 2022-12-29 | 58.65 | $1.58 | 11566 |
| 2022-12-28 | 59.53 | $1.60 | 2805 |
| 2022-12-27 | 55.40 | $1.47 | 3883 |
| 2022-12-23 | 57.10 | $1.51 | 29765 |
| 2022-12-22 | 51.83 | $1.36 | 3265 |
| 2022-12-21 | 55.74 | $1.45 | 8086 |
| 2022-12-20 | 47.37 | $1.25 | 4398 |
| 2022-12-19 | 48.91 | $1.29 | 15840 |
| 2022-12-16 | 44.78 | $1.20 | 411 |
| 2022-12-15 | 44.78 | $1.20 | 96157 |
| 2022-12-14 | 39.02 | $1.09 | 10255 |
| 2022-12-13 | 38.46 | $1.08 | 4989 |
| 2022-12-12 | 38.46 | $1.08 | 3724 |
| 2022-12-09 | 41.53 | $1.17 | 3322 |
| 2022-12-08 | 42.24 | $1.19 | 1975 |
| 2022-12-07 | 43.66 | $1.23 | — |
| 2022-12-06 | 43.66 | $1.23 | 10500 |
| 2022-12-05 | 37.50 | $1.10 | 9400 |
| 2022-12-02 | 40.76 | $1.20 | 10212 |
| 2022-12-01 | 41.44 | $1.22 | 2080 |
| 2022-11-30 | 41.44 | $1.22 | 10900 |
| 2022-11-29 | 40.54 | $1.20 | 15940 |
| 2022-11-28 | 44.08 | $1.31 | 53548 |
| 2022-11-25 | 43.22 | $1.29 | 40102 |
| 2022-11-23 | 35.21 | $1.12 | 22305 |
| 2022-11-22 | 35.77 | $1.14 | 8405 |
| 2022-11-21 | 36.61 | $1.17 | 10496 |
| 2022-11-18 | 36.88 | $1.18 | 12125 |
| 2022-11-17 | 37.41 | $1.20 | 32941 |
| 2022-11-16 | 41.06 | $1.33 | 68544 |
| 2022-11-15 | 41.53 | $1.35 | 187091 |
| 2022-11-14 | 60.25 | $1.80 | 14205 |
| 2022-11-11 | 60.25 | $1.80 | 14635 |
| 2022-11-10 | 58.38 | $1.75 | 12963 |
| 2022-11-09 | 55.61 | $1.68 | 4460 |
| 2022-11-08 | 58.24 | $1.73 | 7941 |
| 2022-11-07 | 57.09 | $1.70 | 10607 |
| 2022-11-04 | 55.93 | $1.67 | 22539 |
| 2022-11-03 | 54.77 | $1.64 | 1935 |
| 2022-11-02 | 54.77 | $1.64 | 4383 |
| 2022-11-01 | 59.22 | $1.74 | 1799 |
| 2022-10-31 | 59.96 | $1.75 | 13028 |
| 2022-10-28 | 63.96 | $1.83 | 320 |
| 2022-10-27 | 56.76 | $1.62 | 32280 |
| 2022-10-26 | 58.34 | $1.65 | 2976 |
| 2022-10-25 | 59.39 | $1.67 | 9938 |
| 2022-10-24 | 55.18 | $1.56 | 9625 |
| 2022-10-21 | 56.70 | $1.59 | 10195 |
| 2022-10-20 | 56.32 | $1.58 | 27451 |
| 2022-10-19 | 49.06 | $1.41 | 14911 |
| 2022-10-18 | 52.47 | $1.48 | 7319 |
| 2022-10-17 | 51.09 | $1.45 | 7590 |
| 2022-10-14 | 51.09 | $1.45 | 11693 |
| 2022-10-13 | 44.80 | $1.32 | 8057 |
| 2022-10-12 | 44.80 | $1.32 | 100 |
| 2022-10-11 | 44.80 | $1.32 | 19727 |
| 2022-10-10 | 43.85 | $1.30 | 4149 |
| 2022-10-07 | 42.44 | $1.27 | 20370 |
| 2022-10-06 | 44.57 | $1.33 | 51862 |
| 2022-10-05 | 39.25 | $1.22 | 1895 |
| 2022-10-04 | 39.91 | $1.24 | 10847 |
| 2022-10-03 | 37.41 | $1.19 | 14221 |
| 2022-09-30 | 38.32 | $1.22 | 10501 |
| 2022-09-29 | 38.92 | $1.24 | 5290 |
| 2022-09-28 | 39.21 | $1.25 | 3529 |
| 2022-09-27 | 39.21 | $1.25 | 7250 |
| 2022-09-26 | 34.80 | $1.15 | 3659 |
| 2022-09-23 | 35.92 | $1.20 | 171424 |
| 2022-09-22 | 44.48 | $1.48 | 9504 |
| 2022-09-21 | 48.74 | $1.59 | 9167 |
| 2022-09-20 | 48.74 | $1.59 | 1592 |
| 2022-09-19 | 48.74 | $1.59 | 7694 |
| 2022-09-16 | 48.74 | $1.59 | 5476 |
| 2022-09-15 | 47.25 | $1.55 | 19424 |
| 2022-09-14 | 54.42 | $1.74 | 1644 |
| 2022-09-13 | 54.42 | $1.74 | 9306 |
| 2022-09-12 | 57.42 | $1.81 | 6728 |
| 2022-09-09 | 57.34 | $1.81 | 3310 |
| 2022-09-08 | 57.34 | $1.81 | 27030 |
| 2022-09-07 | 57.06 | $1.80 | 12551 |
| 2022-09-06 | 65.69 | $2.01 | 20171 |
| 2022-09-02 | 59.04 | $1.77 | 3131 |
| 2022-09-01 | 62.81 | $1.85 | 1875 |
| 2022-08-31 | 65.37 | $1.90 | 9457 |
| 2022-08-30 | 61.82 | $1.78 | — |
| 2022-08-29 | 61.82 | $1.78 | 5705 |
| 2022-08-26 | 60.29 | $1.73 | 8888 |
| 2022-08-25 | 62.18 | $1.77 | 220 |
| 2022-08-24 | 61.90 | $1.76 | 25151 |
| 2022-08-23 | 58.33 | $1.64 | 38423 |
| 2022-08-22 | 54.26 | $1.52 | 28458 |
| 2022-08-19 | 52.60 | $1.48 | 10553 |
| 2022-08-18 | 51.31 | $1.44 | 6889 |
| 2022-08-17 | 51.31 | $1.44 | 32440 |
| 2022-08-16 | 52.04 | $1.46 | 25713 |
| 2022-08-15 | 55.04 | $1.54 | 70681 |
| 2022-08-12 | 50.65 | $1.41 | 7158 |
| 2022-08-11 | 49.94 | $1.39 | 23593 |
| 2022-08-10 | 52.84 | $1.47 | 29215 |
| 2022-08-09 | 51.84 | $1.44 | 7559 |
| 2022-08-08 | 53.27 | $1.48 | 8049 |
| 2022-08-05 | 50.00 | $1.38 | 2304 |
| 2022-08-04 | 50.00 | $1.38 | 19389 |
| 2022-08-03 | 52.66 | $1.46 | 343 |
| 2022-08-02 | 53.00 | $1.47 | 6830 |
| 2022-08-01 | 52.42 | $1.45 | 16410 |
| 2022-07-29 | 53.67 | $1.49 | 9080 |
| 2022-07-28 | 55.55 | $1.55 | 5476 |
| 2022-07-27 | 54.28 | $1.50 | 14137 |
| 2022-07-26 | 53.76 | $1.48 | 3815 |
| 2022-07-25 | 54.07 | $1.49 | 5679 |
| 2022-07-22 | 52.89 | $1.44 | 7310 |
| 2022-07-21 | 49.72 | $1.31 | 25285 |
| 2022-07-20 | 56.70 | $1.56 | 1325 |
| 2022-07-19 | 57.00 | $1.57 | 13699 |
| 2022-07-18 | 57.59 | $1.59 | 54998 |
| 2022-07-15 | 58.45 | $1.62 | 24634 |
| 2022-07-14 | 55.06 | $1.46 | 5289 |
| 2022-07-13 | 54.84 | $1.45 | 5975 |
| 2022-07-12 | 54.84 | $1.45 | 1921 |
| 2022-07-11 | 54.23 | $1.42 | 9751 |
| 2022-07-08 | 52.32 | $1.33 | 2855 |
| 2022-07-07 | 52.65 | $1.34 | 20197 |
| 2022-07-06 | 50.67 | $1.24 | 19439 |
| 2022-07-05 | 50.28 | $1.22 | 41118 |
| 2022-07-01 | 56.98 | $1.53 | 39531 |
| 2022-06-30 | 55.71 | $1.46 | 6585 |
| 2022-06-29 | 53.87 | $1.36 | 19110 |
| 2022-06-28 | 56.79 | $1.49 | 19722 |
| 2022-06-27 | 54.26 | $1.35 | 18977 |
| 2022-06-24 | 51.76 | $1.22 | 21776 |
| 2022-06-23 | 52.81 | $1.27 | 15844 |
| 2022-06-22 | 52.63 | $1.26 | 17988 |
| 2022-06-21 | 54.43 | $1.35 | 41731 |
| 2022-06-17 | 51.26 | $1.17 | 51730 |
| 2022-06-16 | 53.83 | $1.30 | 84493 |
| 2022-06-15 | 57.98 | $1.49 | 34719 |
| 2022-06-14 | 57.26 | $1.45 | 95919 |
| 2022-06-13 | 58.32 | $1.50 | 76818 |
| 2022-06-10 | 62.49 | $1.69 | 47442 |
| 2022-06-09 | 65.54 | $1.82 | 148475 |
| 2022-06-08 | 80.45 | $2.34 | 43782 |
| 2022-06-07 | 77.12 | $1.99 | 67710 |
| 2022-06-06 | 84.54 | $2.18 | 296823 |
| 2022-06-03 | 81.98 | $1.89 | 234338 |
| 2022-06-02 | 73.20 | $1.27 | 44180 |
| 2022-06-01 | 69.27 | $1.10 | 98323 |
| 2022-05-31 | 56.92 | $0.75 | 27892 |
| 2022-05-27 | 55.95 | $0.73 | 1672 |
| 2022-05-26 | 54.51 | $0.70 | 42600 |
| 2022-05-25 | 52.01 | $0.65 | 26700 |
| 2022-05-24 | 54.87 | $0.70 | 1682 |
| 2022-05-23 | 54.87 | $0.70 | 22700 |
| 2022-05-20 | 52.02 | $0.64 | 29600 |
| 2022-05-19 | 55.94 | $0.71 | 4300 |
| 2022-05-18 | 60.26 | $0.78 | 19300 |
| 2022-05-17 | 58.07 | $0.73 | 147400 |
| 2022-05-16 | 53.03 | $0.63 | 4473 |
| 2022-05-13 | 48.41 | $0.55 | 4772 |
| 2022-05-12 | 46.67 | $0.52 | 1000 |
| 2022-05-11 | 46.67 | $0.52 | 10046 |
| 2022-05-10 | 36.26 | $0.37 | 2500 |
| 2022-05-09 | 37.66 | $0.40 | 3550 |
| 2022-05-06 | 38.12 | $0.41 | 19122 |
| 2022-05-05 | 39.76 | $0.45 | 9257 |
| 2022-05-04 | 42.65 | $0.50 | 65537 |
| 2022-05-03 | 42.35 | $0.50 | 14800 |
| 2022-05-02 | 42.40 | $0.50 | — |
| 2022-04-29 | 42.40 | $0.50 | 10438 |
| 2022-04-28 | 41.19 | $0.48 | 13200 |
| 2022-04-27 | 41.19 | $0.48 | 2009 |
| 2022-04-26 | 41.19 | $0.48 | 600 |
| 2022-04-25 | 41.19 | $0.48 | 35000 |
| 2022-04-22 | 42.27 | $0.51 | 66000 |
| 2022-04-21 | 47.82 | $0.65 | 1400 |
| 2022-04-20 | 50.20 | $0.70 | 2125 |
| 2022-04-19 | 50.05 | $0.70 | — |
| 2022-04-18 | 50.05 | $0.70 | 12400 |
| 2022-04-14 | 47.08 | $0.63 | 8600 |
| 2022-04-13 | 54.08 | $0.79 | 800 |
| 2022-04-12 | 54.08 | $0.79 | 500 |
| 2022-04-11 | 52.48 | $0.75 | 100 |
| 2022-04-08 | 52.38 | $0.75 | 1000 |
| 2022-04-07 | 52.49 | $0.75 | 49500 |
| 2022-04-06 | 61.71 | $0.95 | 3794 |
| 2022-04-05 | 61.71 | $0.95 | 150 |
| 2022-04-04 | 60.78 | $0.92 | 1000 |
| 2022-04-01 | 60.16 | $0.90 | 5000 |
| 2022-03-31 | 60.39 | $0.91 | 10160 |
| 2022-03-30 | 64.33 | $0.99 | 18142 |
| 2022-03-29 | 60.89 | $0.87 | 70312 |
| 2022-03-28 | 59.40 | $0.82 | 1319 |
| 2022-03-25 | 60.15 | $0.84 | 4200 |
| 2022-03-24 | 57.85 | $0.76 | 13823 |
| 2022-03-23 | 57.70 | $0.76 | 1100 |
| 2022-03-22 | 61.68 | $0.85 | 3560 |
| 2022-03-21 | 63.16 | $0.88 | 5939 |
| 2022-03-18 | 63.85 | $0.90 | 1414 |
| 2022-03-17 | 59.98 | $0.75 | 6250 |
| 2022-03-16 | 58.57 | $0.70 | 41000 |
| 2022-03-15 | 61.88 | $0.78 | 9696 |
| 2022-03-14 | 68.28 | $0.92 | 800 |
| 2022-03-11 | 57.55 | $0.56 | 5347 |
| 2022-03-10 | 74.94 | $0.82 | 3920 |
| 2022-03-09 | 83.27 | $0.91 | 27304 |
| 2022-03-08 | 89.46 | $0.97 | 207063 |
| 2022-03-07 | 72.37 | $0.45 | 101864 |
| 2022-03-04 | 61.31 | $0.35 | 14797 |
| 2022-03-03 | 55.43 | $0.32 | 513 |
| 2022-03-02 | 57.93 | $0.33 | 6100 |
| 2022-03-01 | 56.05 | $0.32 | — |
| 2022-02-28 | 56.05 | $0.32 | 200 |
| 2022-02-25 | 47.58 | $0.28 | — |
| 2022-02-24 | 47.58 | $0.28 | 2000 |
| 2022-02-23 | 42.59 | $0.26 | — |
| 2022-02-22 | 42.79 | $0.26 | 110 |
| 2022-02-18 | 48.90 | $0.29 | 2500 |
| 2022-02-17 | 48.90 | $0.29 | — |
| 2022-02-16 | 48.90 | $0.29 | 100 |
| 2022-02-15 | 48.90 | $0.29 | 1000 |
| 2022-02-14 | 48.90 | $0.29 | 300 |
| 2022-02-11 | 52.94 | $0.31 | — |
| 2022-02-10 | 52.94 | $0.31 | 3000 |
| 2022-02-09 | 52.94 | $0.31 | 9600 |
| 2022-02-08 | 49.36 | $0.29 | 1500 |
| 2022-02-07 | 53.21 | $0.31 | — |
| 2022-02-04 | 53.21 | $0.31 | 2300 |
| 2022-02-03 | 49.66 | $0.29 | 7100 |
| 2022-02-02 | 49.63 | $0.29 | 430 |
| 2022-02-01 | 49.66 | $0.29 | 4300 |
| 2022-01-31 | 44.21 | $0.26 | 1900 |
| 2022-01-28 | 44.21 | $0.26 | 1000 |
| 2022-01-27 | 44.21 | $0.26 | — |
| 2022-01-26 | 44.21 | $0.26 | 10000 |
| 2022-01-25 | 48.46 | $0.29 | 2700 |
| 2022-01-24 | 46.54 | $0.28 | 1429 |
| 2022-01-21 | 46.81 | $0.28 | 1300 |
| 2022-01-20 | 46.52 | $0.28 | 7018 |
| 2022-01-19 | 48.09 | $0.29 | — |
| 2022-01-18 | 48.09 | $0.29 | — |
| 2022-01-14 | 47.97 | $0.29 | 255 |
| 2022-01-13 | 46.79 | $0.28 | — |
| 2022-01-12 | 49.12 | $0.30 | 720 |
| 2022-01-11 | 49.12 | $0.30 | 1600 |
| 2022-01-10 | 45.57 | $0.27 | 367 |
| 2022-01-07 | 48.81 | $0.30 | 1000 |
| 2022-01-06 | 48.81 | $0.30 | 1500 |
| 2022-01-05 | 45.04 | $0.27 | 1128 |
| 2022-01-04 | 50.89 | $0.32 | 5500 |
| 2022-01-03 | 49.67 | $0.31 | 4000 |
| 2021-12-31 | 48.46 | $0.30 | 600 |
| 2021-12-30 | 47.25 | $0.29 | 20400 |
| 2021-12-29 | 47.25 | $0.29 | 600 |
| 2021-12-28 | 49.34 | $0.31 | 200 |
| 2021-12-27 | 47.12 | $0.29 | 16300 |
| 2021-12-23 | 48.12 | $0.30 | 100 |
| 2021-12-22 | 48.12 | $0.30 | 6300 |
| 2021-12-21 | 47.11 | $0.29 | 2200 |
| 2021-12-20 | 51.93 | $0.34 | 4900 |
| 2021-12-17 | 52.96 | $0.35 | 9200 |
| 2021-12-16 | 48.07 | $0.30 | — |
| 2021-12-15 | 48.07 | $0.30 | 2200 |
| 2021-12-14 | 47.07 | $0.29 | 700 |
| 2021-12-13 | 47.07 | $0.29 | 100 |
| 2021-12-10 | 47.90 | $0.30 | 3500 |
| 2021-12-09 | 47.90 | $0.30 | 7000 |
| 2021-12-08 | 52.94 | $0.36 | — |
| 2021-12-07 | 52.94 | $0.36 | 29900 |
| 2021-12-06 | 46.12 | $0.28 | 1400 |
| 2021-12-03 | 53.48 | $0.36 | 5500 |
| 2021-12-02 | 51.65 | $0.34 | 3200 |
| 2021-12-01 | 48.77 | $0.31 | 5500 |
| 2021-11-30 | 46.76 | $0.29 | 5000 |
| 2021-11-29 | 48.57 | $0.31 | 22200 |
| 2021-11-26 | 55.73 | $0.38 | 7800 |
| 2021-11-24 | 53.89 | $0.36 | 15600 |
| 2021-11-23 | 41.04 | $0.25 | — |
| 2021-11-22 | 41.04 | $0.25 | 700 |
| 2021-11-19 | 48.86 | $0.32 | 4900 |
| 2021-11-18 | 50.16 | $0.33 | 80900 |
| 2021-11-17 | 46.08 | $0.30 | — |
| 2021-11-16 | 46.08 | $0.30 | 1500 |
| 2021-11-15 | 46.08 | $0.30 | 17900 |
| 2021-11-12 | 46.08 | $0.30 | 3300 |
| 2021-11-11 | 46.08 | $0.30 | 3500 |
| 2021-11-10 | 43.70 | $0.28 | 6200 |
| 2021-11-09 | 46.63 | $0.31 | 2000 |
| 2021-11-08 | 46.63 | $0.31 | 2700 |
| 2021-11-05 | 46.63 | $0.31 | 1200 |
| 2021-11-04 | 46.63 | $0.31 | 3000 |
| 2021-11-03 | 45.64 | $0.30 | 187000 |
| 2021-11-02 | 47.31 | $0.32 | 21000 |
| 2021-11-01 | 51.79 | $0.37 | 3100 |
| 2021-10-29 | 51.79 | $0.37 | 2000 |
| 2021-10-28 | 49.18 | $0.34 | — |
| 2021-10-27 | 49.18 | $0.34 | 10500 |
| 2021-10-26 | 54.51 | $0.40 | 158200 |
| 2021-10-25 | 57.47 | $0.43 | 117400 |
| 2021-10-22 | 48.65 | $0.33 | 24700 |
| 2021-10-21 | 48.65 | $0.33 | 14400 |
| 2021-10-20 | 43.35 | $0.28 | 69000 |
| 2021-10-19 | 44.21 | $0.29 | 1000 |
| 2021-10-18 | 49.90 | $0.35 | 13600 |
| 2021-10-15 | 49.90 | $0.35 | 100 |
| 2021-10-14 | 49.90 | $0.35 | 2400 |
| 2021-10-13 | 46.98 | $0.32 | 28600 |
| 2021-10-12 | 50.73 | $0.36 | 300 |
| 2021-10-11 | 50.73 | $0.36 | 14400 |
| 2021-10-08 | 56.88 | $0.42 | 1000 |
| 2021-10-07 | 53.30 | $0.38 | 10000 |
| 2021-10-06 | 53.30 | $0.38 | — |
| 2021-10-05 | 53.30 | $0.38 | — |
| 2021-10-04 | 53.30 | $0.38 | 200 |
| 2021-10-01 | 53.30 | $0.38 | 6200 |
| 2021-09-30 | 49.21 | $0.33 | 54600 |
| 2021-09-29 | 54.66 | $0.39 | 19300 |
| 2021-09-28 | 54.66 | $0.39 | 6900 |
| 2021-09-27 | 44.48 | $0.28 | 6500 |
| 2021-09-24 | 57.97 | $0.40 | 1100 |
| 2021-09-23 | 57.97 | $0.40 | 500 |
| 2021-09-22 | 43.90 | $0.29 | — |
| 2021-09-21 | 43.90 | $0.29 | 22800 |
| 2021-09-20 | 43.90 | $0.29 | 900 |
| 2021-09-17 | 45.07 | $0.30 | — |
| 2021-09-16 | 45.07 | $0.30 | 15100 |
| 2021-09-15 | 45.07 | $0.30 | 500 |
| 2021-09-14 | 49.63 | $0.34 | — |
| 2021-09-13 | 49.63 | $0.34 | — |
| 2021-09-10 | 49.63 | $0.34 | 33000 |
| 2021-09-09 | 47.35 | $0.32 | 1300 |
| 2021-09-08 | 49.48 | $0.34 | 300 |
| 2021-09-07 | 49.48 | $0.34 | 3000 |
| 2021-09-03 | 50.51 | $0.35 | — |
| 2021-09-02 | 50.51 | $0.35 | — |
| 2021-09-01 | 50.51 | $0.35 | 700 |
| 2021-08-31 | 50.51 | $0.35 | — |
| 2021-08-30 | 50.51 | $0.35 | 2200 |
| 2021-08-27 | 51.33 | $0.36 | 3000 |
| 2021-08-26 | 44.45 | $0.28 | — |
| 2021-08-25 | 44.45 | $0.28 | 1000 |
| 2021-08-24 | 50.04 | $0.35 | — |
| 2021-08-23 | 50.04 | $0.35 | 24900 |
| 2021-08-20 | 44.65 | $0.29 | 200 |
| 2021-08-19 | 49.75 | $0.35 | 2600 |
| 2021-08-18 | 48.82 | $0.34 | 2000 |
| 2021-08-17 | 48.82 | $0.34 | 5700 |
| 2021-08-16 | 44.19 | $0.29 | 900 |
| 2021-08-13 | 53.37 | $0.39 | 2800 |
| 2021-08-12 | 49.37 | $0.35 | 15000 |
| 2021-08-11 | 42.33 | $0.29 | — |
| 2021-08-10 | 42.33 | $0.29 | 1200 |
| 2021-08-09 | 65.70 | $0.46 | 8700 |
| 2021-08-06 | 32.26 | $0.30 | 3200 |
| 2021-08-05 | 32.26 | $0.30 | 2700 |
| 2021-08-04 | 32.26 | $0.30 | — |
| 2021-08-03 | 32.26 | $0.30 | — |
| 2021-08-02 | 32.26 | $0.30 | 2100 |
| 2021-07-30 | 32.26 | $0.30 | 1100 |
| 2021-07-29 | 32.26 | $0.30 | — |
| 2021-07-28 | 32.26 | $0.30 | 10200 |
| 2021-07-27 | 32.26 | $0.30 | 34800 |
| 2021-07-26 | 38.11 | $0.34 | 1100 |
| 2021-07-23 | 35.32 | $0.33 | 100 |
| 2021-07-22 | 35.32 | $0.33 | 8900 |
| 2021-07-21 | 38.45 | $0.35 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.23
2026-07-17
Close Price
$4.15
Vol: 14400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.23 | $4.15 | 14400 |
| 2026-07-16 | -42.70 | $3.86 | 4631 |
| 2026-07-15 | -38.20 | $3.90 | 4000 |
| 2026-07-14 | -14.61 | $4.11 | 7300 |
| 2026-07-13 | -36.59 | $3.83 | 31039 |
| 2026-07-10 | -28.05 | $3.90 | 1313 |
| 2026-07-09 | -15.85 | $4.00 | 2005 |
| 2026-07-08 | -20.73 | $3.96 | 28600 |
| 2026-07-07 | -41.46 | $3.79 | 8411 |
| 2026-07-06 | -54.88 | $3.68 | 6500 |
| 2026-07-02 | -34.15 | $3.85 | 10 |
| 2026-07-01 | -34.15 | $3.85 | 8800 |
| 2026-06-30 | -50.00 | $3.72 | 6400 |
| 2026-06-29 | -45.68 | $3.75 | 10133 |
| 2026-06-26 | -65.43 | $3.59 | 3500 |
| 2026-06-25 | -65.43 | $3.59 | 535 |
| 2026-06-24 | -39.51 | $3.80 | 3200 |
| 2026-06-23 | -45.45 | $3.85 | 3200 |
| 2026-06-22 | -60.61 | $3.70 | 7215 |
| 2026-06-18 | -84.85 | $3.46 | 7200 |
| 2026-06-17 | -75.76 | $3.55 | 15900 |
| 2026-06-16 | -69.70 | $3.61 | 1832 |
| 2026-06-15 | -73.27 | $3.58 | 2707 |
| 2026-06-12 | -79.21 | $3.52 | 23737 |
| 2026-06-11 | -65.66 | $3.67 | 9300 |
| 2026-06-10 | -75.76 | $3.57 | 17500 |
| 2026-06-09 | -94.95 | $3.38 | 10900 |
| 2026-06-08 | -76.00 | $3.75 | 3900 |
| 2026-06-05 | -76.00 | $3.75 | 3500 |
| 2026-06-04 | -69.33 | $3.80 | 5200 |
| 2026-06-03 | -68.42 | $3.80 | 8535 |
| 2026-06-02 | -38.16 | $4.03 | 14727 |
| 2026-06-01 | -61.84 | $3.85 | 44933 |
| 2026-05-29 | -37.65 | $4.00 | 4400 |
| 2026-05-28 | -44.94 | $3.92 | 800 |
| 2026-05-27 | -56.18 | $3.82 | 42200 |
| 2026-05-26 | -56.18 | $3.82 | 6600 |
| 2026-05-22 | -2.25 | $4.30 | 5300 |
| 2026-05-21 | -9.68 | $4.23 | 40000 |
| 2026-05-20 | -22.34 | $4.11 | 12511 |
| 2026-05-19 | -9.38 | $4.23 | 15020 |
| 2026-05-18 | -21.65 | $4.11 | 56844 |
| 2026-05-15 | -20.93 | $3.81 | 941 |
| 2026-05-14 | -13.95 | $3.81 | 52700 |
| 2026-05-13 | -13.95 | $3.81 | 25900 |
| 2026-05-12 | -17.83 | $3.76 | 1113 |
| 2026-05-11 | -15.44 | $3.78 | 5700 |
| 2026-05-08 | -2.94 | $3.95 | 2100 |
| 2026-05-07 | -14.71 | $3.79 | 3601 |
| 2026-05-06 | -11.76 | $3.83 | 16400 |
| 2026-05-05 | -11.66 | $3.80 | 2825 |
| 2026-05-04 | -5.52 | $3.90 | 19524 |
| 2026-05-01 | -14.81 | $3.74 | 31109 |
| 2026-04-30 | -19.75 | $3.66 | 23500 |
| 2026-04-29 | -9.74 | $3.75 | 20900 |
| 2026-04-28 | -24.68 | $3.52 | 7640 |
| 2026-04-27 | -19.48 | $3.60 | 3200 |
| 2026-04-24 | -33.12 | $3.39 | 11110 |
| 2026-04-23 | -9.74 | $3.75 | 3640 |
| 2026-04-22 | -33.77 | $3.38 | 20434 |
| 2026-04-21 | -1.95 | $3.87 | 32700 |
| 2026-04-20 | 0.00 | $3.34 | 24700 |
| 2026-04-17 | -24.76 | $2.99 | 69149 |
| 2026-04-16 | -20.00 | $3.04 | 54837 |
| 2026-04-15 | -41.67 | $2.73 | 832 |
| 2026-04-14 | -37.04 | $2.78 | 3932 |
| 2026-04-13 | -15.25 | $3.00 | 14400 |
| 2026-04-10 | -0.90 | $3.10 | 8448 |
| 2026-04-09 | -9.09 | $3.00 | 3436 |
| 2026-04-08 | -8.55 | $3.00 | 34900 |
| 2026-04-07 | 0.00 | $3.10 | 23500 |
| 2026-04-06 | -30.89 | $2.71 | 15100 |
| 2026-04-02 | -31.71 | $2.70 | 33905 |
| 2026-04-01 | -25.00 | $2.71 | 10000 |
| 2026-03-31 | -37.74 | $2.49 | 29000 |
| 2026-03-30 | -1.80 | $2.95 | 8414 |
| 2026-03-27 | 0.00 | $2.90 | 8600 |
| 2026-03-26 | -11.66 | $2.71 | 14705 |
| 2026-03-25 | -8.72 | $2.59 | 9900 |
| 2026-03-24 | -4.03 | $2.66 | 12000 |
| 2026-03-23 | -26.53 | $2.31 | 36304 |
| 2026-03-20 | -8.55 | $2.57 | 11600 |
| 2026-03-19 | -2.14 | $2.55 | 37900 |
| 2026-03-18 | -21.80 | $2.22 | 42600 |
| 2026-03-17 | -28.57 | $2.13 | 4400 |
| 2026-03-16 | -36.76 | $2.01 | 5033 |
| 2026-03-13 | -25.53 | $2.15 | 20025 |
| 2026-03-12 | -22.70 | $2.19 | 32400 |
| 2026-03-11 | -29.08 | $2.10 | 29000 |
| 2026-03-10 | -31.21 | $2.07 | 12026 |
| 2026-03-09 | -19.15 | $2.24 | 29000 |
| 2026-03-06 | -38.30 | $1.97 | 111600 |
| 2026-03-05 | -25.00 | $1.67 | 24400 |
| 2026-03-04 | -33.33 | $1.50 | 2400 |
| 2026-03-03 | -8.33 | $1.65 | 9400 |
| 2026-03-02 | -36.36 | $1.45 | 11200 |
| 2026-02-27 | 0.00 | $1.43 | 500 |
| 2026-02-26 | -35.00 | $1.27 | 800 |
| 2026-02-25 | -42.50 | $1.24 | 560 |
| 2026-02-24 | -42.50 | $1.24 | 560 |
| 2026-02-23 | -42.50 | $1.24 | 847 |
| 2026-02-20 | -36.73 | $1.32 | 432 |
| 2026-02-19 | -30.61 | $1.35 | 14400 |
| 2026-02-18 | -44.90 | $1.28 | 5400 |
| 2026-02-17 | -71.43 | $1.15 | 1500 |
| 2026-02-13 | -63.27 | $1.19 | 300 |
| 2026-02-12 | -81.63 | $1.10 | 1000 |
| 2026-02-11 | -48.98 | $1.26 | 300 |
| 2026-02-10 | -51.02 | $1.25 | 2201 |
| 2026-02-09 | -63.27 | $1.19 | — |
| 2026-02-06 | -63.27 | $1.19 | 7300 |
| 2026-02-05 | -65.31 | $1.18 | 11100 |
| 2026-02-04 | -63.27 | $1.19 | 1700 |
| 2026-02-03 | -69.39 | $1.16 | 2200 |
| 2026-02-02 | -55.56 | $1.25 | 3715 |
| 2026-01-30 | -70.37 | $1.17 | 9615 |
| 2026-01-29 | -61.90 | $1.29 | 3219 |
| 2026-01-28 | -61.90 | $1.29 | 7923 |
| 2026-01-27 | -71.43 | $1.25 | 2001 |
| 2026-01-26 | -71.43 | $1.25 | 3235 |
| 2026-01-23 | -71.43 | $1.25 | 18800 |
| 2026-01-22 | -59.52 | $1.30 | 5844 |
| 2026-01-21 | -80.95 | $1.21 | 7647 |
| 2026-01-20 | -92.86 | $1.16 | 3214 |
| 2026-01-16 | -66.67 | $1.27 | 227 |
| 2026-01-15 | -78.57 | $1.22 | 7521 |
| 2026-01-14 | -57.14 | $1.31 | 2400 |
| 2026-01-13 | -45.24 | $1.36 | 4300 |
| 2026-01-12 | -70.21 | $1.27 | 7500 |
| 2026-01-09 | -71.01 | $1.35 | 321 |
| 2026-01-08 | -69.57 | $1.36 | 2714 |
| 2026-01-07 | -100.00 | $1.15 | 12900 |
| 2026-01-06 | -95.52 | $1.20 | 45840 |
| 2026-01-05 | -83.05 | $1.35 | 3040 |
| 2026-01-02 | -57.63 | $1.50 | 3703 |
| 2025-12-31 | -71.19 | $1.42 | 1300 |
| 2025-12-30 | -76.27 | $1.39 | 109 |
| 2025-12-29 | -76.27 | $1.39 | 619 |
| 2025-12-26 | -57.63 | $1.50 | 500 |
| 2025-12-24 | -81.36 | $1.36 | 1911 |
| 2025-12-23 | -71.67 | $1.41 | 9300 |
| 2025-12-22 | -73.85 | $1.36 | 7800 |
| 2025-12-19 | -75.00 | $1.30 | 10100 |
| 2025-12-18 | -65.28 | $1.37 | 236 |
| 2025-12-17 | -54.17 | $1.45 | 3739 |
| 2025-12-16 | -73.61 | $1.31 | 8600 |
| 2025-12-15 | -43.84 | $1.53 | 319 |
| 2025-12-12 | -54.22 | $1.50 | 1000 |
| 2025-12-11 | -24.10 | $1.75 | 16942 |
| 2025-12-10 | -54.22 | $1.50 | 13600 |
| 2025-12-09 | -53.41 | $1.53 | 6315 |
| 2025-12-08 | -73.86 | $1.35 | 6300 |
| 2025-12-05 | -59.09 | $1.48 | 5100 |
| 2025-12-04 | -54.55 | $1.52 | 1537 |
| 2025-12-03 | -56.82 | $1.50 | 205 |
| 2025-12-02 | -56.82 | $1.50 | 315 |
| 2025-12-01 | -47.73 | $1.58 | 3445 |
| 2025-11-28 | -61.36 | $1.46 | — |
| 2025-11-26 | -61.36 | $1.46 | 8100 |
| 2025-11-25 | -71.59 | $1.37 | 4130 |
| 2025-11-24 | -64.77 | $1.43 | 10901 |
| 2025-11-21 | -79.55 | $1.30 | 3330 |
| 2025-11-20 | -63.64 | $1.44 | 16902 |
| 2025-11-19 | -88.64 | $1.22 | 3700 |
| 2025-11-18 | -84.09 | $1.26 | 11300 |
| 2025-11-17 | -55.68 | $1.51 | 68237 |
| 2025-11-14 | -6.85 | $1.95 | 710 |
| 2025-11-13 | -10.96 | $1.92 | 3400 |
| 2025-11-12 | -13.70 | $1.90 | 700 |
| 2025-11-11 | -13.70 | $1.90 | 1200 |
| 2025-11-10 | -4.76 | $1.87 | 2500 |
| 2025-11-07 | -6.82 | $1.68 | 6500 |
| 2025-11-06 | -14.29 | $1.51 | 9915 |
| 2025-11-05 | -88.46 | $1.30 | 2400 |
| 2025-11-04 | -73.08 | $1.34 | 5 |
| 2025-11-03 | -75.00 | $1.34 | 5 |
| 2025-10-31 | -75.86 | $1.34 | 5 |
| 2025-10-30 | -75.86 | $1.34 | 9500 |
| 2025-10-29 | -55.56 | $1.36 | 3417 |
| 2025-10-28 | -72.97 | $1.29 | 2925 |
| 2025-10-27 | -41.46 | $1.39 | 532 |
| 2025-10-24 | -43.90 | $1.38 | 200 |
| 2025-10-23 | -48.78 | $1.36 | 1400 |
| 2025-10-22 | -36.59 | $1.41 | 13300 |
| 2025-10-21 | -43.90 | $1.38 | 3100 |
| 2025-10-20 | -36.59 | $1.41 | 1500 |
| 2025-10-17 | -26.09 | $1.44 | 700 |
| 2025-10-16 | -26.09 | $1.44 | 300 |
| 2025-10-15 | -28.26 | $1.43 | — |
| 2025-10-14 | -28.26 | $1.43 | 3310 |
| 2025-10-13 | -23.91 | $1.45 | 300 |
| 2025-10-10 | -23.91 | $1.45 | 55 |
| 2025-10-09 | -22.92 | $1.45 | 1234 |
| 2025-10-08 | -27.08 | $1.43 | 405 |
| 2025-10-07 | -31.25 | $1.41 | 6800 |
| 2025-10-06 | -12.50 | $1.50 | 15410 |
| 2025-10-03 | -30.00 | $1.36 | 713 |
| 2025-10-02 | -70.00 | $1.20 | 201 |
| 2025-10-01 | -70.00 | $1.20 | 600 |
| 2025-09-30 | -72.50 | $1.19 | 2200 |
| 2025-09-29 | -70.00 | $1.20 | 3100 |
| 2025-09-26 | -64.00 | $1.26 | 1325 |
| 2025-09-25 | -66.67 | $1.25 | 205 |
| 2025-09-24 | -66.67 | $1.25 | 631 |
| 2025-09-23 | -74.51 | $1.21 | 236 |
| 2025-09-22 | -66.67 | $1.25 | 10700 |
| 2025-09-19 | -68.63 | $1.24 | — |
| 2025-09-18 | -68.63 | $1.24 | 23225 |
| 2025-09-17 | -72.55 | $1.22 | 1400 |
| 2025-09-16 | -72.55 | $1.22 | 1313 |
| 2025-09-15 | -68.63 | $1.24 | 3406 |
| 2025-09-12 | -69.35 | $1.27 | 36337 |
| 2025-09-11 | -72.00 | $1.42 | 6600 |
| 2025-09-10 | -67.31 | $1.45 | 28400 |
| 2025-09-09 | -100.00 | $1.28 | 1929 |
| 2025-09-08 | -87.27 | $1.45 | 11500 |
| 2025-09-05 | -92.73 | $1.42 | 1500 |
| 2025-09-04 | -81.82 | $1.48 | 1200 |
| 2025-09-03 | -100.00 | $1.41 | 2500 |
| 2025-09-02 | -96.15 | $1.43 | 725 |
| 2025-08-29 | -67.31 | $1.58 | 300 |
| 2025-08-28 | -80.77 | $1.51 | 4700 |
| 2025-08-27 | -75.00 | $1.54 | — |
| 2025-08-26 | -75.00 | $1.54 | 37 |
| 2025-08-25 | -75.00 | $1.54 | 1900 |
| 2025-08-22 | -80.77 | $1.51 | 2800 |
| 2025-08-21 | -88.46 | $1.47 | 735 |
| 2025-08-20 | -88.00 | $1.49 | 3549 |
| 2025-08-19 | -97.92 | $1.46 | 415 |
| 2025-08-18 | -100.00 | $1.49 | 2237 |
| 2025-08-15 | -100.00 | $1.52 | 7100 |
| 2025-08-14 | -52.50 | $1.72 | 820 |
| 2025-08-13 | -32.50 | $1.80 | 500 |
| 2025-08-12 | -37.50 | $1.78 | 1900 |
| 2025-08-11 | 0.00 | $1.93 | 300 |
| 2025-08-08 | -22.58 | $1.77 | 7600 |
| 2025-08-07 | -30.77 | $1.72 | 23541 |
| 2025-08-06 | -22.50 | $1.73 | — |
| 2025-08-05 | -22.50 | $1.73 | 3840 |
| 2025-08-04 | -27.91 | $1.70 | 1717 |
| 2025-08-01 | -29.79 | $1.68 | 7100 |
| 2025-07-31 | -25.53 | $1.70 | 1431 |
| 2025-07-30 | -38.30 | $1.64 | 1302 |
| 2025-07-29 | -36.00 | $1.64 | 513 |
| 2025-07-28 | -36.00 | $1.64 | 325 |
| 2025-07-25 | -57.69 | $1.65 | 1200 |
| 2025-07-24 | -56.67 | $1.71 | 1700 |
| 2025-07-23 | -57.78 | $1.70 | 3300 |
| 2025-07-22 | -60.00 | $1.68 | 1816 |
| 2025-07-21 | -61.70 | $1.68 | 100 |
| 2025-07-18 | -61.70 | $1.68 | 301 |
| 2025-07-17 | -62.93 | $1.75 | 1025 |
| 2025-07-16 | -56.90 | $1.82 | 300 |
| 2025-07-15 | -56.90 | $1.82 | 1006 |
| 2025-07-14 | -59.84 | $1.75 | 4139 |
| 2025-07-11 | -71.31 | $1.61 | 1000 |
| 2025-07-10 | -86.18 | $1.42 | 1400 |
| 2025-07-09 | -80.47 | $1.45 | 8240 |
| 2025-07-08 | -80.47 | $1.45 | 11500 |
| 2025-07-07 | -80.47 | $1.45 | 3608 |
| 2025-07-03 | -68.75 | $1.60 | 200 |
| 2025-07-02 | -68.75 | $1.60 | 1017 |
| 2025-07-01 | -75.00 | $1.52 | 15200 |
| 2025-06-30 | -53.13 | $1.80 | 1200 |
| 2025-06-27 | -53.91 | $1.79 | 2439 |
| 2025-06-26 | -46.88 | $1.88 | 9900 |
| 2025-06-25 | -33.59 | $2.05 | 2300 |
| 2025-06-24 | -37.50 | $2.00 | 1800 |
| 2025-06-23 | -35.94 | $2.02 | 7600 |
| 2025-06-20 | -37.50 | $2.00 | 8912 |
| 2025-06-18 | -29.69 | $2.10 | 12521 |
| 2025-06-17 | -1.67 | $2.38 | 34434 |
| 2025-06-16 | -53.33 | $1.69 | 8646 |
| 2025-06-13 | -52.73 | $1.67 | 14305 |
| 2025-06-12 | -76.58 | $1.40 | 21138 |
| 2025-06-11 | -86.49 | $1.29 | 21701 |
| 2025-06-10 | -79.28 | $1.37 | 23600 |
| 2025-06-09 | -70.27 | $1.47 | 2725 |
| 2025-06-06 | -70.27 | $1.47 | 6600 |
| 2025-06-05 | -83.78 | $1.32 | 25500 |
| 2025-06-04 | -58.56 | $1.60 | 12100 |
| 2025-06-03 | -61.26 | $1.57 | 5024 |
| 2025-06-02 | -61.26 | $1.57 | 3841 |
| 2025-05-30 | -65.77 | $1.52 | 5000 |
| 2025-05-29 | -67.57 | $1.50 | 14444 |
| 2025-05-28 | -44.14 | $1.76 | 4512 |
| 2025-05-27 | -42.34 | $1.78 | 6800 |
| 2025-05-23 | -35.14 | $1.86 | 22300 |
| 2025-05-22 | -30.63 | $1.91 | 11620 |
| 2025-05-21 | -24.32 | $1.98 | 1400 |
| 2025-05-20 | -9.91 | $2.14 | 13544 |
| 2025-05-19 | -14.00 | $2.00 | 9400 |
| 2025-05-16 | -46.00 | $1.68 | 43145 |
| 2025-05-15 | -100.00 | $1.14 | 4500 |
| 2025-05-14 | -94.68 | $1.21 | 16101 |
| 2025-05-13 | -93.41 | $1.25 | 4000 |
| 2025-05-12 | -100.00 | $1.30 | 900 |
| 2025-05-09 | -88.61 | $1.40 | 7115 |
| 2025-05-08 | -91.14 | $1.38 | 3213 |
| 2025-05-07 | -100.00 | $1.39 | 1446 |
| 2025-05-06 | -98.82 | $1.41 | 12100 |
| 2025-05-05 | -83.61 | $1.74 | — |
| 2025-05-02 | -78.46 | $1.74 | 4200 |
| 2025-05-01 | -64.62 | $1.83 | — |
| 2025-04-30 | -64.62 | $1.83 | — |
| 2025-04-29 | -64.62 | $1.83 | 900 |
| 2025-04-28 | -76.92 | $1.75 | 1300 |
| 2025-04-25 | -89.23 | $1.67 | — |
| 2025-04-24 | -89.23 | $1.67 | 900 |
| 2025-04-23 | -87.69 | $1.68 | 3100 |
| 2025-04-22 | -87.69 | $1.68 | 1400 |
| 2025-04-21 | -50.77 | $1.92 | 4400 |
| 2025-04-17 | -46.15 | $1.95 | 7300 |
| 2025-04-16 | -50.77 | $1.92 | 2500 |
| 2025-04-15 | -46.15 | $1.95 | 4920 |
| 2025-04-14 | -49.23 | $1.93 | 2900 |
| 2025-04-11 | -26.15 | $2.08 | 2720 |
| 2025-04-10 | -53.85 | $1.90 | 4200 |
| 2025-04-09 | -73.85 | $1.77 | 2100 |
| 2025-04-08 | -92.31 | $1.65 | 9700 |
| 2025-04-07 | -16.13 | $2.12 | 24600 |
| 2025-04-04 | -35.48 | $2.00 | 45300 |
| 2025-04-03 | -82.09 | $1.67 | 300 |
| 2025-04-02 | -85.07 | $1.65 | 7800 |
| 2025-04-01 | -46.75 | $1.86 | 125 |
| 2025-03-31 | -48.05 | $1.85 | 300 |
| 2025-03-28 | -45.45 | $1.87 | 200 |
| 2025-03-27 | -45.45 | $1.87 | 1100 |
| 2025-03-26 | -45.45 | $1.87 | 1100 |
| 2025-03-25 | -45.45 | $1.87 | — |
| 2025-03-24 | -45.45 | $1.87 | 500 |
| 2025-03-21 | -45.45 | $1.87 | 630 |
| 2025-03-20 | -41.56 | $1.90 | 1100 |
| 2025-03-19 | -41.56 | $1.90 | 300 |
| 2025-03-18 | -41.56 | $1.90 | 400 |
| 2025-03-17 | -28.57 | $2.00 | 200 |
| 2025-03-14 | -18.18 | $2.08 | 5110 |
| 2025-03-13 | -20.29 | $2.00 | 2505 |
| 2025-03-12 | -52.87 | $1.86 | 2700 |
| 2025-03-11 | -48.28 | $1.90 | 2805 |
| 2025-03-10 | -41.11 | $1.98 | 1300 |
| 2025-03-07 | -24.44 | $2.13 | 10200 |
| 2025-03-06 | -77.78 | $1.65 | 16809 |
| 2025-03-05 | -60.00 | $1.81 | 8700 |
| 2025-03-04 | -100.00 | $1.50 | 2020 |
| 2025-03-03 | -100.00 | $1.50 | 3428 |
| 2025-02-28 | -91.67 | $1.78 | — |
| 2025-02-27 | -91.89 | $1.78 | 1400 |
| 2025-02-26 | -89.19 | $1.80 | — |
| 2025-02-25 | -92.16 | $1.80 | 1070 |
| 2025-02-24 | -93.44 | $1.80 | 5305 |
| 2025-02-21 | -95.57 | $1.79 | 800 |
| 2025-02-20 | -95.57 | $1.79 | 4400 |
| 2025-02-19 | -97.17 | $1.82 | 13700 |
| 2025-02-18 | -89.72 | $1.98 | 1736 |
| 2025-02-14 | -89.72 | $1.98 | 2140 |
| 2025-02-13 | -93.46 | $1.90 | 6517 |
| 2025-02-12 | -94.39 | $1.88 | 16937 |
| 2025-02-11 | -92.70 | $2.25 | 6637 |
| 2025-02-10 | -95.45 | $2.22 | 2642 |
| 2025-02-07 | -92.61 | $2.27 | 19245 |
| 2025-02-06 | -90.34 | $2.31 | 22700 |
| 2025-02-05 | -93.18 | $2.26 | 19300 |
| 2025-02-04 | -98.86 | $2.17 | 11800 |
| 2025-02-03 | -97.06 | $2.25 | 6900 |
| 2025-01-31 | -95.27 | $2.29 | 6700 |
| 2025-01-30 | -85.21 | $2.46 | 12700 |
| 2025-01-29 | -92.90 | $2.33 | 8100 |
| 2025-01-28 | -94.77 | $2.45 | 1106 |
| 2025-01-27 | -83.66 | $2.62 | 4340 |
| 2025-01-24 | -62.09 | $2.95 | 12200 |
| 2025-01-23 | -45.75 | $3.20 | 1700 |
| 2025-01-22 | -50.98 | $3.12 | 8400 |
| 2025-01-21 | -1.31 | $3.88 | 6400 |
| 2025-01-17 | -11.11 | $3.73 | 4040 |
| 2025-01-16 | -16.34 | $3.65 | 5250 |
| 2025-01-15 | -16.34 | $3.65 | 9240 |
| 2025-01-14 | -7.50 | $3.48 | 525 |
| 2025-01-13 | -26.67 | $3.25 | 1814 |
| 2025-01-10 | -15.07 | $2.99 | 11500 |
| 2025-01-08 | -34.25 | $2.85 | 700 |
| 2025-01-07 | -35.62 | $2.84 | 6900 |
| 2025-01-06 | -64.38 | $2.63 | 5100 |
| 2025-01-03 | -65.75 | $2.62 | 3737 |
| 2025-01-02 | -86.30 | $2.47 | 1936 |
| 2024-12-31 | -100.00 | $2.37 | 6800 |
| 2024-12-30 | -72.58 | $2.65 | 200 |
| 2024-12-27 | -73.44 | $2.65 | 7800 |
| 2024-12-26 | -73.13 | $2.66 | 2100 |
| 2024-12-24 | -93.90 | $2.53 | 200 |
| 2024-12-23 | -94.25 | $2.53 | 1400 |
| 2024-12-20 | -65.00 | $2.83 | 500 |
| 2024-12-19 | -71.57 | $2.77 | 1900 |
| 2024-12-18 | -76.47 | $2.72 | 5400 |
| 2024-12-17 | -70.54 | $2.59 | 3900 |
| 2024-12-16 | -67.44 | $2.63 | 12900 |
| 2024-12-13 | -46.51 | $2.90 | 4206 |
| 2024-12-12 | -39.58 | $3.08 | 120 |
| 2024-12-11 | -45.14 | $3.00 | 1400 |
| 2024-12-10 | -56.25 | $2.84 | 1200 |
| 2024-12-09 | -56.25 | $2.84 | 300 |
| 2024-12-06 | -56.94 | $2.83 | 800 |
| 2024-12-05 | -52.08 | $2.90 | — |
| 2024-12-04 | -52.08 | $2.90 | 10033 |
| 2024-12-03 | -52.98 | $2.92 | 32800 |
| 2024-12-02 | -53.64 | $2.91 | 600 |
| 2024-11-29 | -39.74 | $3.12 | 100 |
| 2024-11-27 | -41.67 | $3.12 | 200 |
| 2024-11-26 | -38.46 | $3.17 | 7000 |
| 2024-11-25 | -30.13 | $3.30 | 4100 |
| 2024-11-22 | -41.67 | $3.12 | 5005 |
| 2024-11-21 | -27.56 | $3.34 | 8000 |
| 2024-11-20 | -34.62 | $3.23 | 2019 |
| 2024-11-19 | -26.92 | $3.35 | 25600 |
| 2024-11-18 | -62.62 | $3.10 | 3902 |
| 2024-11-15 | -76.56 | $3.00 | 14010 |
| 2024-11-14 | -34.65 | $3.65 | 3509 |
| 2024-11-13 | -40.00 | $3.65 | 3935 |
| 2024-11-12 | -70.00 | $3.32 | 113 |
| 2024-11-11 | -73.64 | $3.28 | 1701 |
| 2024-11-08 | -83.64 | $3.17 | 2400 |
| 2024-11-07 | -56.36 | $3.47 | 2800 |
| 2024-11-06 | -51.24 | $3.58 | 3700 |
| 2024-11-05 | -82.86 | $3.62 | 4200 |
| 2024-11-04 | -70.00 | $3.71 | 600 |
| 2024-11-01 | -71.43 | $3.70 | 425 |
| 2024-10-31 | -65.82 | $3.77 | 305 |
| 2024-10-30 | -72.15 | $3.72 | — |
| 2024-10-29 | -72.15 | $3.72 | 114 |
| 2024-10-28 | -72.15 | $3.72 | 100 |
| 2024-10-25 | -74.68 | $3.70 | 2972 |
| 2024-10-24 | -74.68 | $3.70 | 2972 |
| 2024-10-23 | -74.68 | $3.70 | 2972 |
| 2024-10-22 | -75.31 | $3.70 | — |
| 2024-10-21 | -75.31 | $3.70 | 9900 |
| 2024-10-18 | -38.27 | $4.00 | 700 |
| 2024-10-17 | -32.10 | $4.05 | 1900 |
| 2024-10-16 | -85.71 | $3.95 | — |
| 2024-10-15 | -85.71 | $3.95 | 10800 |
| 2024-10-14 | -73.81 | $4.00 | 13500 |
| 2024-10-11 | -100.00 | $4.00 | 1300 |
| 2024-10-10 | -54.84 | $4.14 | 923 |
| 2024-10-09 | -96.77 | $4.01 | 100 |
| 2024-10-08 | -96.77 | $4.01 | 410 |
| 2024-10-07 | -64.52 | $4.11 | 200 |
| 2024-10-04 | -6.45 | $4.29 | 1200 |
| 2024-10-03 | -100.00 | $4.00 | 257 |
| 2024-10-02 | -100.00 | $4.00 | 257 |
| 2024-10-01 | -100.00 | $4.00 | 400 |
| 2024-09-30 | -93.55 | $4.02 | 1450 |
| 2024-09-27 | -100.00 | $4.00 | 1450 |
| 2024-09-26 | -90.63 | $4.02 | 1100 |
| 2024-09-25 | -2.94 | $4.30 | 3800 |
| 2024-09-24 | -48.78 | $4.10 | 1200 |
| 2024-09-23 | -73.17 | $4.00 | 5026 |
| 2024-09-20 | 0.00 | $4.30 | 250 |
| 2024-09-19 | 0.00 | $4.30 | 250 |
| 2024-09-18 | 0.00 | $4.30 | 250 |
| 2024-09-17 | 0.00 | $4.30 | 400 |
| 2024-09-16 | -52.63 | $4.02 | 850 |
| 2024-09-13 | -29.27 | $4.10 | 850 |
| 2024-09-12 | -13.04 | $4.10 | 909 |
| 2024-09-11 | -10.00 | $4.20 | 1600 |
| 2024-09-10 | -15.00 | $4.15 | 2200 |
| 2024-09-09 | -19.00 | $4.11 | 2201 |
| 2024-09-06 | -30.00 | $4.00 | 6900 |
| 2024-09-05 | -21.05 | $4.20 | 1500 |
| 2024-09-04 | -22.81 | $4.18 | 1322 |
| 2024-09-03 | -22.81 | $4.18 | 1700 |
| 2024-08-30 | -38.60 | $4.00 | — |
| 2024-08-29 | -50.00 | $4.00 | 12900 |
| 2024-08-28 | -53.79 | $3.97 | 1315 |
| 2024-08-27 | -57.32 | $3.97 | 324 |
| 2024-08-26 | -58.60 | $3.95 | 1415 |
| 2024-08-23 | -61.78 | $3.90 | 503 |
| 2024-08-22 | -65.61 | $3.84 | 400 |
| 2024-08-21 | -61.15 | $3.91 | 100 |
| 2024-08-20 | -61.15 | $3.91 | 100 |
| 2024-08-19 | -61.15 | $3.91 | 534 |
| 2024-08-16 | -64.97 | $3.85 | 1200 |
| 2024-08-15 | -68.15 | $3.80 | 13620 |
| 2024-08-14 | -73.58 | $4.09 | 900 |
| 2024-08-13 | -82.08 | $4.00 | 3800 |
| 2024-08-12 | -70.75 | $4.12 | 4800 |
| 2024-08-09 | -64.58 | $4.25 | 2100 |
| 2024-08-08 | -48.96 | $4.40 | 1922 |
| 2024-08-07 | -61.29 | $4.30 | 2255 |
| 2024-08-06 | -61.29 | $4.30 | 500 |
| 2024-08-05 | -93.55 | $4.00 | 2600 |
| 2024-08-02 | -80.46 | $4.17 | 6700 |
| 2024-08-01 | -17.53 | $4.70 | 204 |
| 2024-07-31 | 0.00 | $4.87 | 1401 |
| 2024-07-30 | 0.00 | $4.65 | 1000 |
| 2024-07-29 | -1.67 | $4.49 | 200 |
| 2024-07-26 | 0.00 | $4.50 | 2200 |
| 2024-07-25 | 0.00 | $4.50 | 3605 |
| 2024-07-24 | -33.33 | $4.20 | 1424 |
| 2024-07-23 | -27.27 | $4.20 | 800 |
| 2024-07-22 | -27.27 | $4.20 | 1760 |
| 2024-07-19 | -27.27 | $4.20 | 252 |
| 2024-07-18 | -34.48 | $4.18 | 2071 |
| 2024-07-17 | -30.51 | $4.21 | 4400 |
| 2024-07-16 | -42.37 | $4.14 | 5350 |
| 2024-07-15 | -45.76 | $4.12 | 1850 |
| 2024-07-12 | -50.00 | $4.10 | 3822 |
| 2024-07-10 | -45.00 | $4.13 | 589 |
| 2024-07-09 | -45.00 | $4.13 | 101 |
| 2024-07-08 | -66.67 | $4.00 | 9268 |
| 2024-07-05 | -71.31 | $4.15 | 1992 |
| 2024-07-03 | -34.52 | $4.15 | 7807 |
| 2024-07-02 | -30.95 | $4.24 | 2408 |
| 2024-07-01 | -28.85 | $4.35 | 1308 |
| 2024-06-28 | -38.08 | $4.11 | 6801 |
| 2024-06-27 | -38.46 | $4.10 | 1457 |
| 2024-06-26 | -41.51 | $4.05 | 967 |
| 2024-06-25 | -57.23 | $3.98 | 242 |
| 2024-06-24 | -56.65 | $4.00 | 942 |
| 2024-06-21 | -63.82 | $3.90 | 11470 |
| 2024-06-20 | -61.24 | $4.00 | 3435 |
| 2024-06-18 | -55.30 | $4.23 | 6363 |
| 2024-06-17 | -53.00 | $4.38 | 2616 |
| 2024-06-14 | -62.62 | $4.01 | 3937 |
| 2024-06-13 | -60.40 | $4.10 | 325 |
| 2024-06-12 | -65.00 | $4.25 | 9315 |
| 2024-06-11 | -67.27 | $4.30 | 255 |
| 2024-06-10 | -66.36 | $4.35 | 1661 |
| 2024-06-07 | -66.91 | $4.32 | 4575 |
| 2024-06-06 | -67.45 | $4.29 | 14036 |
| 2024-06-05 | -66.91 | $4.32 | 56531 |
| 2024-06-04 | -98.81 | $4.68 | 401 |
| 2024-06-03 | -91.07 | $4.94 | 28905 |
| 2024-05-31 | -92.26 | $4.90 | 4307 |
| 2024-05-30 | -87.80 | $5.05 | 601 |
| 2024-05-29 | -87.80 | $5.05 | 4142 |
| 2024-05-28 | -84.82 | $5.15 | 65047 |
| 2024-05-24 | -86.01 | $5.91 | 1023 |
| 2024-05-23 | -67.90 | $6.35 | 1214 |
| 2024-05-22 | -76.13 | $6.15 | 3680 |
| 2024-05-21 | -88.48 | $5.85 | 7191 |
| 2024-05-20 | -75.76 | $6.50 | 178 |
| 2024-05-17 | -73.74 | $6.54 | 582 |
| 2024-05-16 | -85.86 | $6.30 | 9717 |
| 2024-05-15 | -73.23 | $6.55 | 5856 |
| 2024-05-14 | -33.33 | $7.45 | 5775 |
| 2024-05-13 | -6.96 | $7.42 | 720 |
| 2024-05-10 | -8.33 | $7.40 | 4200 |
| 2024-05-09 | 0.00 | $7.50 | 5210 |
| 2024-05-08 | -10.00 | $7.35 | 2651 |
| 2024-05-06 | -14.05 | $7.24 | 1201 |
| 2024-05-03 | -14.59 | $7.23 | 137 |
| 2024-05-02 | -37.84 | $6.80 | 5397 |
| 2024-05-01 | -44.25 | $6.50 | 7744 |
| 2024-04-30 | -37.12 | $6.65 | 6506 |
| 2024-04-29 | -26.42 | $6.80 | 617 |
| 2024-04-26 | -17.36 | $7.04 | 617 |
| 2024-04-24 | -23.86 | $6.82 | 312 |
| 2024-04-23 | -17.89 | $6.99 | 5893 |
| 2024-04-22 | -24.80 | $6.50 | 1216 |
| 2024-04-19 | -26.83 | $6.45 | 1108 |
| 2024-04-17 | -17.07 | $6.69 | 4054 |
| 2024-04-16 | -25.61 | $6.48 | 1611 |
| 2024-04-15 | -28.05 | $6.42 | 8508 |
| 2024-04-12 | -4.30 | $7.00 | 3475 |
| 2024-04-11 | -2.45 | $6.90 | 5699 |
| 2024-04-10 | -1.35 | $6.50 | 2550 |
| 2024-04-09 | -3.94 | $6.20 | 1267 |
| 2024-04-08 | -10.96 | $6.03 | 5246 |
| 2024-04-05 | -12.28 | $6.00 | 3458 |
| 2024-04-04 | -10.96 | $6.03 | 8166 |
| 2024-04-03 | 0.00 | $6.20 | 8594 |
| 2024-04-02 | -2.86 | $5.70 | 9252 |
| 2024-04-01 | -3.88 | $5.24 | 1189 |
| 2024-03-28 | -7.75 | $5.19 | 5519 |
| 2024-03-27 | -17.39 | $4.95 | 3353 |
| 2024-03-26 | -8.70 | $5.05 | 1488 |
| 2024-03-25 | -4.35 | $5.10 | 4421 |
| 2024-03-22 | -26.09 | $4.85 | 2689 |
| 2024-03-21 | -19.64 | $4.90 | 2151 |
| 2024-03-20 | -22.32 | $4.87 | 1315 |
| 2024-03-19 | -28.57 | $4.80 | 400 |
| 2024-03-18 | -41.07 | $4.66 | 1300 |
| 2024-03-15 | -50.89 | $4.55 | 1614 |
| 2024-03-14 | 0.00 | $5.12 | 7111 |
| 2024-03-13 | -47.42 | $4.51 | 900 |
| 2024-03-12 | -36.08 | $4.62 | 4870 |
| 2024-03-11 | -24.74 | $4.73 | 10433 |
| 2024-03-08 | -44.94 | $4.60 | 550 |
| 2024-03-07 | -44.94 | $4.60 | 9863 |
| 2024-03-06 | -56.18 | $4.50 | 1252 |
| 2024-03-05 | -68.54 | $4.39 | 1492 |
| 2024-03-04 | -89.89 | $4.20 | 12044 |
| 2024-03-01 | -77.53 | $4.31 | 2043 |
| 2024-02-29 | -84.09 | $4.26 | 4441 |
| 2024-02-28 | -51.14 | $4.55 | 4847 |
| 2024-02-27 | -94.32 | $4.17 | 1332 |
| 2024-02-26 | -100.00 | $4.12 | 428 |
| 2024-02-23 | -74.42 | $4.36 | 5798 |
| 2024-02-22 | -75.71 | $4.47 | 152 |
| 2024-02-21 | -50.00 | $4.64 | 2106 |
| 2024-02-20 | -44.94 | $4.60 | 723 |
| 2024-02-16 | -70.79 | $4.37 | 5285 |
| 2024-02-15 | -41.24 | $4.60 | 615 |
| 2024-02-14 | -40.00 | $4.56 | 2142 |
| 2024-02-13 | -38.18 | $4.58 | — |
| 2024-02-12 | -38.18 | $4.58 | 1416 |
| 2024-02-09 | -31.82 | $4.65 | 4154 |
| 2024-02-08 | -7.27 | $4.92 | 2940 |
| 2024-02-07 | -33.64 | $4.63 | — |
| 2024-02-06 | -33.64 | $4.63 | 5347 |
| 2024-02-05 | -36.61 | $4.59 | 181 |
| 2024-02-02 | -8.93 | $4.90 | 1922 |
| 2024-02-01 | -2.31 | $4.97 | 6943 |
| 2024-01-31 | -1.67 | $4.88 | — |
| 2024-01-30 | -1.67 | $4.88 | 9316 |
| 2024-01-29 | -18.69 | $4.57 | 9838 |
| 2024-01-26 | -42.86 | $4.30 | 8214 |
| 2024-01-25 | -23.81 | $4.50 | 8811 |
| 2024-01-24 | -30.48 | $4.43 | 9284 |
| 2024-01-23 | -52.38 | $4.20 | 8623 |
| 2024-01-22 | -29.47 | $4.37 | 332 |
| 2024-01-19 | -47.37 | $4.20 | 14150 |
| 2024-01-18 | -52.63 | $4.15 | 1796 |
| 2024-01-17 | -51.58 | $4.16 | 10531 |
| 2024-01-16 | -43.16 | $4.24 | 495 |
| 2024-01-12 | -26.32 | $4.40 | 3239 |
| 2024-01-11 | -21.74 | $4.40 | 1225 |
| 2024-01-10 | -33.91 | $4.26 | 450 |
| 2024-01-09 | -34.78 | $4.25 | 2277 |
| 2024-01-08 | -16.52 | $4.46 | 2704 |
| 2024-01-05 | -37.70 | $4.26 | 7530 |
| 2024-01-04 | -28.69 | $4.37 | 12904 |
| 2024-01-03 | -26.23 | $4.40 | 11760 |
| 2024-01-02 | -27.87 | $4.38 | 4023 |
| 2023-12-29 | -32.79 | $4.32 | 6632 |
| 2023-12-28 | -24.59 | $4.42 | 799 |
| 2023-12-27 | -22.13 | $4.45 | 6075 |
| 2023-12-26 | -21.31 | $4.46 | 15900 |
| 2023-12-22 | -27.05 | $4.39 | 5987 |
| 2023-12-21 | -26.23 | $4.40 | 3207 |
| 2023-12-20 | -27.05 | $4.39 | 1080 |
| 2023-12-19 | -33.61 | $4.31 | 4144 |
| 2023-12-18 | -44.26 | $4.18 | 2611 |
| 2023-12-15 | -44.26 | $4.18 | 7085 |
| 2023-12-14 | -63.31 | $4.01 | 4634 |
| 2023-12-13 | -74.00 | $3.89 | 6798 |
| 2023-12-12 | -67.86 | $4.05 | 764 |
| 2023-12-11 | -68.94 | $4.00 | 30574 |
| 2023-12-08 | -61.49 | $4.12 | 5331 |
| 2023-12-07 | -50.31 | $4.30 | 9582 |
| 2023-12-06 | -36.31 | $4.64 | 2416 |
| 2023-12-05 | -39.11 | $4.59 | 5200 |
| 2023-12-04 | -48.04 | $4.43 | 2030 |
| 2023-12-01 | -46.93 | $4.45 | 18591 |
| 2023-11-30 | -46.93 | $4.45 | 6747 |
| 2023-11-29 | -45.81 | $4.47 | 1364 |
| 2023-11-28 | -48.88 | $4.42 | 15308 |
| 2023-11-27 | -58.10 | $4.25 | 3272 |
| 2023-11-24 | -52.51 | $4.35 | 2654 |
| 2023-11-22 | -60.89 | $4.20 | 1100 |
| 2023-11-21 | -44.13 | $4.50 | 17671 |
| 2023-11-20 | -39.94 | $4.58 | 3809 |
| 2023-11-17 | -32.96 | $4.70 | 3431 |
| 2023-11-16 | -41.34 | $4.55 | 5090 |
| 2023-11-15 | -30.17 | $4.75 | 5345 |
| 2023-11-14 | -30.17 | $4.75 | 7576 |
| 2023-11-13 | -44.13 | $4.50 | 20101 |
| 2023-11-10 | -24.19 | $5.01 | 9114 |
| 2023-11-09 | -31.87 | $4.89 | 34241 |
| 2023-11-08 | -38.71 | $4.81 | 5020 |
| 2023-11-07 | -38.02 | $4.80 | 6499 |
| 2023-11-06 | -9.82 | $5.10 | 8587 |
| 2023-11-03 | -8.28 | $4.96 | 2401 |
| 2023-11-02 | -2.44 | $5.05 | 1020 |
| 2023-11-01 | -16.40 | $4.78 | 987 |
| 2023-10-31 | -17.99 | $4.75 | 5224 |
| 2023-10-30 | -15.34 | $4.80 | 4810 |
| 2023-10-27 | -15.87 | $4.79 | 994 |
| 2023-10-26 | -8.99 | $4.92 | 1304 |
| 2023-10-25 | -11.11 | $4.88 | 3989 |
| 2023-10-24 | -25.40 | $4.61 | 5595 |
| 2023-10-23 | -5.29 | $4.99 | 2979 |
| 2023-10-20 | -6.35 | $4.97 | 7916 |
| 2023-10-19 | -10.05 | $4.90 | 8898 |
| 2023-10-18 | -10.05 | $4.90 | 3633 |
| 2023-10-17 | -4.76 | $5.00 | 4709 |
| 2023-10-16 | -2.22 | $4.96 | 7958 |
| 2023-10-13 | 0.00 | $4.55 | 9921 |
| 2023-10-12 | -21.74 | $4.10 | 19791 |
| 2023-10-11 | -4.76 | $4.20 | 1388 |
| 2023-10-10 | -34.62 | $3.88 | 5134 |
| 2023-10-09 | -57.66 | $3.67 | 939 |
| 2023-10-06 | -72.32 | $3.51 | 1500 |
| 2023-10-05 | -73.91 | $3.50 | 6290 |
| 2023-10-04 | -84.44 | $3.41 | 3705 |
| 2023-10-03 | -82.14 | $3.45 | 11105 |
| 2023-10-02 | -75.00 | $3.55 | 4762 |
| 2023-09-29 | -44.29 | $3.98 | 2118 |
| 2023-09-28 | -40.36 | $4.04 | 4184 |
| 2023-09-27 | -63.57 | $3.71 | 2627 |
| 2023-09-26 | -67.86 | $3.65 | 2198 |
| 2023-09-25 | -67.86 | $3.65 | 4069 |
| 2023-09-22 | -56.43 | $3.81 | 7470 |
| 2023-09-21 | -50.00 | $3.90 | 2674 |
| 2023-09-20 | -78.93 | $3.50 | 4262 |
| 2023-09-19 | -34.29 | $4.12 | 1453 |
| 2023-09-18 | -46.43 | $3.95 | 4794 |
| 2023-09-15 | -71.43 | $3.60 | 12010 |
| 2023-09-14 | -56.80 | $3.89 | 5898 |
| 2023-09-13 | -36.00 | $4.15 | 652 |
| 2023-09-12 | -54.58 | $4.30 | 2060 |
| 2023-09-11 | -62.77 | $4.32 | 1511 |
| 2023-09-08 | -62.77 | $4.32 | 4881 |
| 2023-09-07 | -57.27 | $4.55 | 2366 |
| 2023-09-06 | -59.94 | $4.46 | 5125 |
| 2023-09-05 | -62.83 | $4.37 | 8426 |
| 2023-09-01 | -68.46 | $4.40 | 1400 |
| 2023-08-31 | -75.31 | $4.12 | 296 |
| 2023-08-30 | -76.76 | $4.06 | 1290 |
| 2023-08-29 | -77.75 | $4.02 | 4005 |
| 2023-08-28 | -78.24 | $4.00 | 2431 |
| 2023-08-25 | -80.87 | $3.89 | 222 |
| 2023-08-24 | -79.46 | $3.95 | 7487 |
| 2023-08-23 | -89.24 | $3.55 | 16437 |
| 2023-08-22 | -78.00 | $4.01 | 20476 |
| 2023-08-21 | -82.64 | $3.82 | 22529 |
| 2023-08-18 | -82.64 | $3.82 | 25338 |
| 2023-08-17 | -79.46 | $3.95 | 38754 |
| 2023-08-16 | -86.06 | $3.68 | 16153 |
| 2023-08-15 | -92.91 | $3.40 | 161010 |
| 2023-08-14 | -48.55 | $6.36 | 5620 |
| 2023-08-11 | -53.11 | $6.30 | 5010 |
| 2023-08-10 | -67.23 | $6.05 | 7772 |
| 2023-08-09 | -78.27 | $6.20 | 7754 |
| 2023-08-08 | -69.64 | $6.49 | 10952 |
| 2023-08-07 | -77.08 | $6.24 | 17980 |
| 2023-08-04 | -48.98 | $7.15 | 3327 |
| 2023-08-03 | -45.75 | $7.00 | 9398 |
| 2023-08-02 | -67.00 | $6.15 | 4696 |
| 2023-08-01 | -67.00 | $6.15 | 1965 |
| 2023-07-31 | -50.49 | $6.50 | 11600 |
| 2023-07-28 | -56.99 | $6.20 | 1023 |
| 2023-07-27 | -56.94 | $6.00 | 706 |
| 2023-07-26 | -53.54 | $6.03 | 3271 |
| 2023-07-25 | -50.67 | $6.18 | 11237 |
| 2023-07-24 | -51.73 | $6.06 | 14367 |
| 2023-07-21 | -45.75 | $6.38 | 23044 |
| 2023-07-20 | -47.25 | $6.30 | 7154 |
| 2023-07-19 | -51.91 | $6.05 | 21538 |
| 2023-07-18 | -52.48 | $6.02 | 12263 |
| 2023-07-17 | -42.76 | $6.54 | 12296 |
| 2023-07-14 | -51.73 | $6.06 | 32609 |
| 2023-07-13 | -37.91 | $6.80 | 34954 |
| 2023-07-12 | -19.91 | $6.13 | 22639 |
| 2023-07-11 | -12.61 | $5.90 | 9136 |
| 2023-07-10 | -5.77 | $6.09 | 8748 |
| 2023-07-07 | -26.90 | $5.35 | 24789 |
| 2023-07-06 | -5.07 | $5.91 | 32308 |
| 2023-07-05 | -6.06 | $5.20 | 4072 |
| 2023-07-03 | -28.79 | $4.75 | 22384 |
| 2023-06-30 | -14.62 | $4.80 | 8427 |
| 2023-06-29 | -32.97 | $4.45 | 54027 |
| 2023-06-28 | -37.96 | $3.86 | 4353 |
| 2023-06-27 | -47.17 | $3.70 | 9030 |
| 2023-06-26 | -26.96 | $3.86 | 29964 |
| 2023-06-23 | -11.17 | $4.12 | 2463 |
| 2023-06-22 | -11.72 | $4.11 | 5180 |
| 2023-06-21 | -6.81 | $4.20 | 7568 |
| 2023-06-20 | -8.29 | $4.15 | 13020 |
| 2023-06-16 | -4.85 | $4.06 | 3289 |
| 2023-06-15 | -9.09 | $3.99 | 12334 |
| 2023-06-14 | -14.55 | $3.90 | 10870 |
| 2023-06-13 | -11.96 | $3.92 | 13873 |
| 2023-06-12 | -12.61 | $3.86 | 6497 |
| 2023-06-09 | -4.47 | $4.03 | 5926 |
| 2023-06-08 | -4.07 | $4.04 | 33915 |
| 2023-06-07 | -16.45 | $3.61 | 3422 |
| 2023-06-06 | -28.14 | $3.34 | 26691 |
| 2023-06-05 | -13.42 | $3.68 | 50345 |
| 2023-06-02 | -5.22 | $3.86 | 52542 |
| 2023-06-01 | -25.11 | $3.32 | 11116 |
| 2023-05-31 | -28.36 | $3.25 | 3536 |
| 2023-05-30 | -19.74 | $3.43 | 16740 |
| 2023-05-26 | -29.82 | $3.20 | 45746 |
| 2023-05-25 | -34.21 | $3.10 | 24408 |
| 2023-05-24 | -20.61 | $3.41 | 14179 |
| 2023-05-23 | -12.28 | $3.60 | 12902 |
| 2023-05-22 | -7.89 | $3.70 | 48478 |
| 2023-05-19 | -5.29 | $3.21 | 15248 |
| 2023-05-18 | -3.61 | $3.20 | 27798 |
| 2023-05-17 | 0.00 | $3.10 | 45527 |
| 2023-05-16 | -9.15 | $2.89 | 92886 |
| 2023-05-15 | -61.27 | $2.15 | 8051 |
| 2023-05-12 | -73.24 | $1.98 | 12635 |
| 2023-05-11 | -70.78 | $2.05 | 3874 |
| 2023-05-10 | -72.73 | $2.02 | 1775 |
| 2023-05-09 | -74.03 | $2.00 | 5344 |
| 2023-05-08 | -70.78 | $2.05 | 9186 |
| 2023-05-05 | -80.52 | $1.90 | 8169 |
| 2023-05-04 | -87.01 | $1.80 | 10425 |
| 2023-05-03 | -77.27 | $1.95 | 5200 |
| 2023-05-02 | -88.96 | $1.77 | 76131 |
| 2023-05-01 | -54.98 | $2.45 | 3361 |
| 2023-04-28 | -45.00 | $2.51 | 3736 |
| 2023-04-27 | -48.81 | $2.44 | 14382 |
| 2023-04-26 | -45.08 | $2.40 | 13530 |
| 2023-04-25 | -48.14 | $2.33 | 52893 |
| 2023-04-24 | -26.04 | $2.70 | 7517 |
| 2023-04-21 | -22.49 | $2.76 | 8795 |
| 2023-04-20 | -13.79 | $2.90 | 16870 |
| 2023-04-19 | -21.84 | $2.76 | 7461 |
| 2023-04-18 | -8.05 | $3.00 | 10592 |
| 2023-04-17 | -10.34 | $2.96 | 9413 |
| 2023-04-14 | -13.79 | $2.90 | 10218 |
| 2023-04-13 | -8.05 | $3.00 | 13996 |
| 2023-04-12 | 0.00 | $3.02 | 32033 |
| 2023-04-11 | -11.94 | $2.58 | 11978 |
| 2023-04-10 | -25.37 | $2.40 | 22298 |
| 2023-04-06 | -17.91 | $2.50 | 15970 |
| 2023-04-05 | -11.94 | $2.58 | 19064 |
| 2023-04-04 | -25.37 | $2.40 | 20625 |
| 2023-04-03 | -23.88 | $2.42 | 120180 |
| 2023-03-31 | -23.61 | $1.95 | 22033 |
| 2023-03-30 | -57.50 | $1.71 | 694 |
| 2023-03-29 | -51.35 | $1.76 | 49289 |
| 2023-03-28 | -93.24 | $1.45 | 733 |
| 2023-03-27 | -85.14 | $1.51 | 2499 |
| 2023-03-24 | -86.49 | $1.50 | 4935 |
| 2023-03-23 | -94.59 | $1.44 | 7227 |
| 2023-03-22 | -93.06 | $1.47 | 7906 |
| 2023-03-21 | -88.11 | $1.51 | 1628 |
| 2023-03-20 | -89.51 | $1.50 | 9379 |
| 2023-03-17 | -98.57 | $1.45 | 27638 |
| 2023-03-16 | -91.53 | $1.60 | 29542 |
| 2023-03-15 | -75.00 | $1.75 | 33860 |
| 2023-03-14 | -61.54 | $1.95 | 2071 |
| 2023-03-13 | -49.23 | $2.03 | 5225 |
| 2023-03-10 | -47.06 | $1.95 | 4728 |
| 2023-03-09 | -40.29 | $2.01 | 5600 |
| 2023-03-08 | -40.29 | $2.01 | 2480 |
| 2023-03-07 | -41.18 | $2.00 | 3469 |
| 2023-03-06 | -48.24 | $1.94 | 9810 |
| 2023-03-03 | -31.76 | $2.08 | 5400 |
| 2023-03-02 | -24.71 | $2.14 | 900 |
| 2023-03-01 | -26.94 | $2.11 | 594 |
| 2023-02-28 | -40.00 | $1.99 | 2435 |
| 2023-02-27 | -53.33 | $1.87 | 3655 |
| 2023-02-24 | -43.33 | $1.96 | 3461 |
| 2023-02-23 | -38.89 | $2.00 | 4076 |
| 2023-02-22 | -38.89 | $2.00 | 1622 |
| 2023-02-21 | -65.56 | $1.76 | 3074 |
| 2023-02-17 | -46.61 | $1.93 | 4673 |
| 2023-02-16 | -38.89 | $2.00 | 1842 |
| 2023-02-15 | -34.44 | $2.04 | 7714 |
| 2023-02-14 | -30.86 | $2.00 | 10923 |
| 2023-02-13 | -4.80 | $2.21 | 20123 |
| 2023-02-10 | -4.92 | $1.90 | 7385 |
| 2023-02-09 | -50.82 | $1.62 | 3268 |
| 2023-02-08 | -54.10 | $1.60 | 3833 |
| 2023-02-07 | -31.15 | $1.74 | 11742 |
| 2023-02-06 | -21.31 | $1.80 | 6784 |
| 2023-02-03 | -15.57 | $1.84 | 6188 |
| 2023-02-02 | -9.84 | $1.87 | 48047 |
| 2023-02-01 | -22.73 | $1.66 | 17269 |
| 2023-01-31 | 0.00 | $1.72 | 40001 |
| 2023-01-30 | -11.48 | $1.59 | 15035 |
| 2023-01-27 | -37.70 | $1.51 | 14531 |
| 2023-01-26 | 0.00 | $1.60 | 10530 |
| 2023-01-25 | -53.57 | $1.45 | 1539 |
| 2023-01-24 | -17.86 | $1.55 | 205 |
| 2023-01-23 | -26.79 | $1.53 | 744 |
| 2023-01-20 | -29.17 | $1.50 | 4993 |
| 2023-01-19 | -38.89 | $1.46 | 8054 |
| 2023-01-18 | -28.95 | $1.49 | 4200 |
| 2023-01-17 | -40.00 | $1.44 | 16902 |
| 2023-01-13 | -54.90 | $1.32 | 4844 |
| 2023-01-12 | -41.12 | $1.38 | — |
| 2023-01-11 | -41.12 | $1.38 | 5246 |
| 2023-01-10 | -23.73 | $1.46 | — |
| 2023-01-09 | -23.73 | $1.46 | 5811 |
| 2023-01-06 | -23.73 | $1.46 | 425 |
| 2023-01-05 | -39.83 | $1.37 | 2407 |
| 2023-01-04 | -33.90 | $1.40 | 6175 |
| 2023-01-03 | -15.25 | $1.51 | 926 |
| 2022-12-30 | -3.39 | $1.58 | 100 |
| 2022-12-29 | -3.39 | $1.58 | 11566 |
| 2022-12-28 | 0.00 | $1.60 | 2805 |
| 2022-12-27 | -20.69 | $1.47 | 3883 |
| 2022-12-23 | -13.79 | $1.51 | 29765 |
| 2022-12-22 | -39.66 | $1.36 | 3265 |
| 2022-12-21 | -23.73 | $1.45 | 8086 |
| 2022-12-20 | -35.90 | $1.25 | 4398 |
| 2022-12-19 | -26.92 | $1.29 | 15840 |
| 2022-12-16 | -45.95 | $1.20 | 411 |
| 2022-12-15 | -45.95 | $1.20 | 96157 |
| 2022-12-14 | -75.68 | $1.09 | 10255 |
| 2022-12-13 | -86.67 | $1.08 | 4989 |
| 2022-12-12 | -90.00 | $1.08 | 3724 |
| 2022-12-09 | -78.88 | $1.17 | 3322 |
| 2022-12-08 | -76.40 | $1.19 | 1975 |
| 2022-12-07 | -71.43 | $1.23 | — |
| 2022-12-06 | -71.43 | $1.23 | 10500 |
| 2022-12-05 | -87.58 | $1.10 | 9400 |
| 2022-12-02 | -75.16 | $1.20 | 10212 |
| 2022-12-01 | -72.67 | $1.22 | 2080 |
| 2022-11-30 | -72.67 | $1.22 | 10900 |
| 2022-11-29 | -75.16 | $1.20 | 15940 |
| 2022-11-28 | -61.49 | $1.31 | 53548 |
| 2022-11-25 | -65.06 | $1.29 | 40102 |
| 2022-11-23 | -85.54 | $1.12 | 22305 |
| 2022-11-22 | -88.46 | $1.14 | 8405 |
| 2022-11-21 | -84.62 | $1.17 | 10496 |
| 2022-11-18 | -89.04 | $1.18 | 12125 |
| 2022-11-17 | -88.73 | $1.20 | 32941 |
| 2022-11-16 | -71.05 | $1.33 | 68544 |
| 2022-11-15 | -73.33 | $1.35 | 187091 |
| 2022-11-14 | -4.76 | $1.80 | 14205 |
| 2022-11-11 | -4.76 | $1.80 | 14635 |
| 2022-11-10 | -12.70 | $1.75 | 12963 |
| 2022-11-09 | -24.59 | $1.68 | 4460 |
| 2022-11-08 | -16.39 | $1.73 | 7941 |
| 2022-11-07 | -21.31 | $1.70 | 10607 |
| 2022-11-04 | -26.23 | $1.67 | 22539 |
| 2022-11-03 | -31.15 | $1.64 | 1935 |
| 2022-11-02 | -31.15 | $1.64 | 4383 |
| 2022-11-01 | -13.19 | $1.74 | 1799 |
| 2022-10-31 | -10.96 | $1.75 | 13028 |
| 2022-10-28 | 0.00 | $1.83 | 320 |
| 2022-10-27 | -28.77 | $1.62 | 32280 |
| 2022-10-26 | -6.78 | $1.65 | 2976 |
| 2022-10-25 | 0.00 | $1.67 | 9938 |
| 2022-10-24 | -8.91 | $1.56 | 9625 |
| 2022-10-21 | 0.00 | $1.59 | 10195 |
| 2022-10-20 | 0.00 | $1.58 | 27451 |
| 2022-10-19 | -34.55 | $1.41 | 14911 |
| 2022-10-18 | -21.82 | $1.48 | 7319 |
| 2022-10-17 | -27.27 | $1.45 | 7590 |
| 2022-10-14 | -27.27 | $1.45 | 11693 |
| 2022-10-13 | -50.91 | $1.32 | 8057 |
| 2022-10-12 | -59.40 | $1.32 | 100 |
| 2022-10-11 | -60.87 | $1.32 | 19727 |
| 2022-10-10 | -67.53 | $1.30 | 4149 |
| 2022-10-07 | -71.61 | $1.27 | 20370 |
| 2022-10-06 | -65.00 | $1.33 | 51862 |
| 2022-10-05 | -78.75 | $1.22 | 1895 |
| 2022-10-04 | -80.41 | $1.24 | 10847 |
| 2022-10-03 | -86.67 | $1.19 | 14221 |
| 2022-09-30 | -83.81 | $1.22 | 10501 |
| 2022-09-29 | -81.90 | $1.24 | 5290 |
| 2022-09-28 | -80.95 | $1.25 | 3529 |
| 2022-09-27 | -80.95 | $1.25 | 7250 |
| 2022-09-26 | -90.48 | $1.15 | 3659 |
| 2022-09-23 | -86.19 | $1.20 | 171424 |
| 2022-09-22 | -88.57 | $1.48 | 9504 |
| 2022-09-21 | -72.86 | $1.59 | 9167 |
| 2022-09-20 | -75.00 | $1.59 | 1592 |
| 2022-09-19 | -68.46 | $1.59 | 7694 |
| 2022-09-16 | -68.46 | $1.59 | 5476 |
| 2022-09-15 | -73.83 | $1.55 | 19424 |
| 2022-09-14 | -46.15 | $1.74 | 1644 |
| 2022-09-13 | -46.15 | $1.74 | 9306 |
| 2022-09-12 | -36.86 | $1.81 | 6728 |
| 2022-09-09 | -37.18 | $1.81 | 3310 |
| 2022-09-08 | -34.94 | $1.81 | 27030 |
| 2022-09-07 | -36.14 | $1.80 | 12551 |
| 2022-09-06 | -10.84 | $2.01 | 20171 |
| 2022-09-02 | -26.04 | $1.77 | 3131 |
| 2022-09-01 | -14.67 | $1.85 | 1875 |
| 2022-08-31 | -7.34 | $1.90 | 9457 |
| 2022-08-30 | -10.50 | $1.78 | — |
| 2022-08-29 | -10.50 | $1.78 | 5705 |
| 2022-08-26 | -13.98 | $1.73 | 8888 |
| 2022-08-25 | -6.52 | $1.77 | 220 |
| 2022-08-24 | -7.52 | $1.76 | 25151 |
| 2022-08-23 | -30.10 | $1.64 | 38423 |
| 2022-08-22 | -47.76 | $1.52 | 28458 |
| 2022-08-19 | -57.10 | $1.48 | 10553 |
| 2022-08-18 | -64.37 | $1.44 | 6889 |
| 2022-08-17 | -64.37 | $1.44 | 32440 |
| 2022-08-16 | -60.22 | $1.46 | 25713 |
| 2022-08-15 | -43.60 | $1.54 | 70681 |
| 2022-08-12 | -51.22 | $1.41 | 7158 |
| 2022-08-11 | -62.50 | $1.39 | 23593 |
| 2022-08-10 | -45.85 | $1.47 | 29215 |
| 2022-08-09 | -52.08 | $1.44 | 7559 |
| 2022-08-08 | -43.75 | $1.48 | 8049 |
| 2022-08-05 | -64.58 | $1.38 | 2304 |
| 2022-08-04 | -64.58 | $1.38 | 19389 |
| 2022-08-03 | -47.92 | $1.46 | 343 |
| 2022-08-02 | -45.83 | $1.47 | 6830 |
| 2022-08-01 | -48.98 | $1.45 | 16410 |
| 2022-07-29 | -40.82 | $1.49 | 9080 |
| 2022-07-28 | -28.57 | $1.55 | 5476 |
| 2022-07-27 | -38.78 | $1.50 | 14137 |
| 2022-07-26 | -43.06 | $1.48 | 3815 |
| 2022-07-25 | -40.82 | $1.49 | 5679 |
| 2022-07-22 | -42.37 | $1.44 | 7310 |
| 2022-07-21 | -64.41 | $1.31 | 25285 |
| 2022-07-20 | -22.03 | $1.56 | 1325 |
| 2022-07-19 | -20.34 | $1.57 | 13699 |
| 2022-07-18 | -15.15 | $1.59 | 54998 |
| 2022-07-15 | -9.27 | $1.62 | 24634 |
| 2022-07-14 | -33.12 | $1.46 | 5289 |
| 2022-07-13 | -36.03 | $1.45 | 5975 |
| 2022-07-12 | -36.03 | $1.45 | 1921 |
| 2022-07-11 | -46.41 | $1.42 | 9751 |
| 2022-07-08 | -67.64 | $1.33 | 2855 |
| 2022-07-07 | -71.97 | $1.34 | 20197 |
| 2022-07-06 | -78.90 | $1.24 | 19439 |
| 2022-07-05 | -80.28 | $1.22 | 41118 |
| 2022-07-01 | -58.83 | $1.53 | 39531 |
| 2022-06-30 | -63.67 | $1.46 | 6585 |
| 2022-06-29 | -65.59 | $1.36 | 19110 |
| 2022-06-28 | -54.60 | $1.49 | 19722 |
| 2022-06-27 | -61.31 | $1.35 | 18977 |
| 2022-06-24 | -67.05 | $1.22 | 21776 |
| 2022-06-23 | -62.71 | $1.27 | 15844 |
| 2022-06-22 | -63.28 | $1.26 | 17988 |
| 2022-06-21 | -57.87 | $1.35 | 41731 |
| 2022-06-17 | -62.37 | $1.17 | 51730 |
| 2022-06-16 | -55.67 | $1.30 | 84493 |
| 2022-06-15 | -45.62 | $1.49 | 34719 |
| 2022-06-14 | -47.94 | $1.45 | 95919 |
| 2022-06-13 | -45.36 | $1.50 | 76818 |
| 2022-06-10 | -35.57 | $1.69 | 47442 |
| 2022-06-09 | -28.87 | $1.82 | 148475 |
| 2022-06-08 | -2.01 | $2.34 | 43782 |
| 2022-06-07 | -17.77 | $1.99 | 67710 |
| 2022-06-06 | -8.12 | $2.18 | 296823 |
| 2022-06-03 | -5.90 | $1.89 | 234338 |
| 2022-06-02 | 0.00 | $1.27 | 44180 |
| 2022-06-01 | -2.67 | $1.10 | 98323 |
| 2022-05-31 | -30.91 | $0.75 | 27892 |
| 2022-05-27 | -34.55 | $0.73 | 1672 |
| 2022-05-26 | -40.00 | $0.70 | 42600 |
| 2022-05-25 | -49.09 | $0.65 | 26700 |
| 2022-05-24 | -40.00 | $0.70 | 1682 |
| 2022-05-23 | -40.00 | $0.70 | 22700 |
| 2022-05-20 | -50.91 | $0.64 | 29600 |
| 2022-05-19 | -38.18 | $0.71 | 4300 |
| 2022-05-18 | -25.45 | $0.78 | 19300 |
| 2022-05-17 | -34.55 | $0.73 | 147400 |
| 2022-05-16 | -22.59 | $0.63 | 4473 |
| 2022-05-13 | -46.59 | $0.55 | 4772 |
| 2022-05-12 | -64.29 | $0.52 | 1000 |
| 2022-05-11 | -64.31 | $0.52 | 10046 |
| 2022-05-10 | -100.00 | $0.37 | 2500 |
| 2022-05-09 | -96.30 | $0.40 | 3550 |
| 2022-05-06 | -97.44 | $0.41 | 19122 |
| 2022-05-05 | -89.53 | $0.45 | 9257 |
| 2022-05-04 | -81.18 | $0.50 | 65537 |
| 2022-05-03 | -82.00 | $0.50 | 14800 |
| 2022-05-02 | -81.82 | $0.50 | — |
| 2022-04-29 | -81.82 | $0.50 | 10438 |
| 2022-04-28 | -86.66 | $0.48 | 13200 |
| 2022-04-27 | -86.67 | $0.48 | 2009 |
| 2022-04-26 | -86.67 | $0.48 | 600 |
| 2022-04-25 | -86.67 | $0.48 | 35000 |
| 2022-04-22 | -90.74 | $0.51 | 66000 |
| 2022-04-21 | -64.81 | $0.65 | 1400 |
| 2022-04-20 | -54.94 | $0.70 | 2125 |
| 2022-04-19 | -55.56 | $0.70 | — |
| 2022-04-18 | -55.56 | $0.70 | 12400 |
| 2022-04-14 | -68.52 | $0.63 | 8600 |
| 2022-04-13 | -38.89 | $0.79 | 800 |
| 2022-04-12 | -38.89 | $0.79 | 500 |
| 2022-04-11 | -46.30 | $0.75 | 100 |
| 2022-04-08 | -46.80 | $0.75 | 1000 |
| 2022-04-07 | -46.30 | $0.75 | 49500 |
| 2022-04-06 | -10.42 | $0.95 | 3794 |
| 2022-04-05 | -36.76 | $0.95 | 150 |
| 2022-04-04 | -60.40 | $0.92 | 1000 |
| 2022-04-01 | -55.02 | $0.90 | 5000 |
| 2022-03-31 | -52.52 | $0.91 | 10160 |
| 2022-03-30 | -44.52 | $0.99 | 18142 |
| 2022-03-29 | -54.63 | $0.87 | 70312 |
| 2022-03-28 | -58.68 | $0.82 | 1319 |
| 2022-03-25 | -57.29 | $0.84 | 4200 |
| 2022-03-24 | -61.60 | $0.76 | 13823 |
| 2022-03-23 | -62.00 | $0.76 | 1100 |
| 2022-03-22 | -53.54 | $0.85 | 3560 |
| 2022-03-21 | -50.89 | $0.88 | 5939 |
| 2022-03-18 | -49.61 | $0.90 | 1414 |
| 2022-03-17 | -61.42 | $0.75 | 6250 |
| 2022-03-16 | -65.35 | $0.70 | 41000 |
| 2022-03-15 | -59.06 | $0.78 | 9696 |
| 2022-03-14 | -48.03 | $0.92 | 800 |
| 2022-03-11 | -76.38 | $0.56 | 5347 |
| 2022-03-10 | -55.91 | $0.82 | 3920 |
| 2022-03-09 | -48.78 | $0.91 | 27304 |
| 2022-03-08 | -44.10 | $0.97 | 207063 |
| 2022-03-07 | 0.00 | $0.45 | 101864 |
| 2022-03-04 | -27.52 | $0.35 | 14797 |
| 2022-03-03 | -14.29 | $0.32 | 513 |
| 2022-03-02 | 0.00 | $0.33 | 6100 |
| 2022-03-01 | 0.00 | $0.32 | — |
| 2022-02-28 | 0.00 | $0.32 | 200 |
| 2022-02-25 | -66.67 | $0.28 | — |
| 2022-02-24 | -66.67 | $0.28 | 2000 |
| 2022-02-23 | -100.00 | $0.26 | — |
| 2022-02-22 | -98.33 | $0.26 | 110 |
| 2022-02-18 | -50.00 | $0.29 | 2500 |
| 2022-02-17 | -50.00 | $0.29 | — |
| 2022-02-16 | -50.00 | $0.29 | 100 |
| 2022-02-15 | -50.00 | $0.29 | 1000 |
| 2022-02-14 | -50.00 | $0.29 | 300 |
| 2022-02-11 | -16.67 | $0.31 | — |
| 2022-02-10 | -16.67 | $0.31 | 3000 |
| 2022-02-09 | -16.67 | $0.31 | 9600 |
| 2022-02-08 | -50.00 | $0.29 | 1500 |
| 2022-02-07 | -16.67 | $0.31 | — |
| 2022-02-04 | -16.67 | $0.31 | 2300 |
| 2022-02-03 | -25.00 | $0.29 | 7100 |
| 2022-02-02 | -25.50 | $0.29 | 430 |
| 2022-02-01 | -50.00 | $0.29 | 4300 |
| 2022-01-31 | -100.00 | $0.26 | 1900 |
| 2022-01-28 | -85.71 | $0.26 | 1000 |
| 2022-01-27 | -87.50 | $0.26 | — |
| 2022-01-26 | -87.50 | $0.26 | 10000 |
| 2022-01-25 | -50.25 | $0.29 | 2700 |
| 2022-01-24 | -64.88 | $0.28 | 1429 |
| 2022-01-21 | -62.50 | $0.28 | 1300 |
| 2022-01-20 | -64.88 | $0.28 | 7018 |
| 2022-01-19 | -50.00 | $0.29 | — |
| 2022-01-18 | -66.67 | $0.29 | — |
| 2022-01-14 | -67.46 | $0.29 | 255 |
| 2022-01-13 | -75.00 | $0.28 | — |
| 2022-01-12 | -58.33 | $0.30 | 720 |
| 2022-01-11 | -58.33 | $0.30 | 1600 |
| 2022-01-10 | -82.50 | $0.27 | 367 |
| 2022-01-07 | -58.33 | $0.30 | 1000 |
| 2022-01-06 | -58.33 | $0.30 | 1500 |
| 2022-01-05 | -84.17 | $0.27 | 1128 |
| 2022-01-04 | -41.67 | $0.32 | 5500 |
| 2022-01-03 | -50.00 | $0.31 | 4000 |
| 2021-12-31 | -58.33 | $0.30 | 600 |
| 2021-12-30 | -72.73 | $0.29 | 20400 |
| 2021-12-29 | -88.89 | $0.29 | 600 |
| 2021-12-28 | -66.67 | $0.31 | 200 |
| 2021-12-27 | -69.23 | $0.29 | 16300 |
| 2021-12-23 | -61.54 | $0.30 | 100 |
| 2021-12-22 | -61.54 | $0.30 | 6300 |
| 2021-12-21 | -69.23 | $0.29 | 2200 |
| 2021-12-20 | -30.77 | $0.34 | 4900 |
| 2021-12-17 | -50.00 | $0.35 | 9200 |
| 2021-12-16 | -75.00 | $0.30 | — |
| 2021-12-15 | -75.00 | $0.30 | 2200 |
| 2021-12-14 | -80.00 | $0.29 | 700 |
| 2021-12-13 | -80.00 | $0.29 | 100 |
| 2021-12-10 | -75.00 | $0.30 | 3500 |
| 2021-12-09 | -75.00 | $0.30 | 7000 |
| 2021-12-08 | -45.00 | $0.36 | — |
| 2021-12-07 | -45.00 | $0.36 | 29900 |
| 2021-12-06 | -85.00 | $0.28 | 1400 |
| 2021-12-03 | -45.00 | $0.36 | 5500 |
| 2021-12-02 | -55.00 | $0.34 | 3200 |
| 2021-12-01 | -70.00 | $0.31 | 5500 |
| 2021-11-30 | -80.00 | $0.29 | 5000 |
| 2021-11-29 | -70.00 | $0.31 | 22200 |
| 2021-11-26 | -35.00 | $0.38 | 7800 |
| 2021-11-24 | -45.00 | $0.36 | 15600 |
| 2021-11-23 | -100.00 | $0.25 | — |
| 2021-11-22 | -100.00 | $0.25 | 700 |
| 2021-11-19 | -65.00 | $0.32 | 4900 |
| 2021-11-18 | -55.56 | $0.33 | 80900 |
| 2021-11-17 | -68.42 | $0.30 | — |
| 2021-11-16 | -56.52 | $0.30 | 1500 |
| 2021-11-15 | -56.52 | $0.30 | 17900 |
| 2021-11-12 | -56.52 | $0.30 | 3300 |
| 2021-11-11 | -56.52 | $0.30 | 3500 |
| 2021-11-10 | -65.22 | $0.28 | 6200 |
| 2021-11-09 | -52.17 | $0.31 | 2000 |
| 2021-11-08 | -52.17 | $0.31 | 2700 |
| 2021-11-05 | -52.17 | $0.31 | 1200 |
| 2021-11-04 | -52.17 | $0.31 | 3000 |
| 2021-11-03 | -56.52 | $0.30 | 187000 |
| 2021-11-02 | -47.83 | $0.32 | 21000 |
| 2021-11-01 | -26.09 | $0.37 | 3100 |
| 2021-10-29 | -26.09 | $0.37 | 2000 |
| 2021-10-28 | -39.13 | $0.34 | — |
| 2021-10-27 | -39.13 | $0.34 | 10500 |
| 2021-10-26 | -13.04 | $0.40 | 158200 |
| 2021-10-25 | 0.00 | $0.43 | 117400 |
| 2021-10-22 | -40.91 | $0.33 | 24700 |
| 2021-10-21 | -40.91 | $0.33 | 14400 |
| 2021-10-20 | -63.64 | $0.28 | 69000 |
| 2021-10-19 | -92.86 | $0.29 | 1000 |
| 2021-10-18 | -50.00 | $0.35 | 13600 |
| 2021-10-15 | -50.00 | $0.35 | 100 |
| 2021-10-14 | -50.00 | $0.35 | 2400 |
| 2021-10-13 | -71.43 | $0.32 | 28600 |
| 2021-10-12 | -42.86 | $0.36 | 300 |
| 2021-10-11 | -42.86 | $0.36 | 14400 |
| 2021-10-08 | 0.00 | $0.42 | 1000 |
| 2021-10-07 | -33.33 | $0.38 | 10000 |
| 2021-10-06 | -33.33 | $0.38 | — |
| 2021-10-05 | -33.33 | $0.38 | — |
| 2021-10-04 | -33.33 | $0.38 | 200 |
| 2021-10-01 | -33.33 | $0.38 | 6200 |
| 2021-09-30 | -66.67 | $0.33 | 54600 |
| 2021-09-29 | -26.67 | $0.39 | 19300 |
| 2021-09-28 | -26.67 | $0.39 | 6900 |
| 2021-09-27 | -100.00 | $0.28 | 6500 |
| 2021-09-24 | -26.67 | $0.40 | 1100 |
| 2021-09-23 | -25.00 | $0.40 | 500 |
| 2021-09-22 | -93.75 | $0.29 | — |
| 2021-09-21 | -93.75 | $0.29 | 22800 |
| 2021-09-20 | -93.75 | $0.29 | 900 |
| 2021-09-17 | -87.50 | $0.30 | — |
| 2021-09-16 | -87.50 | $0.30 | 15100 |
| 2021-09-15 | -87.50 | $0.30 | 500 |
| 2021-09-14 | -62.50 | $0.34 | — |
| 2021-09-13 | -62.50 | $0.34 | — |
| 2021-09-10 | -62.50 | $0.34 | 33000 |
| 2021-09-09 | -77.78 | $0.32 | 1300 |
| 2021-09-08 | -66.67 | $0.34 | 300 |
| 2021-09-07 | -63.16 | $0.34 | 3000 |
| 2021-09-03 | -52.38 | $0.35 | — |
| 2021-09-02 | -52.38 | $0.35 | — |
| 2021-09-01 | -56.52 | $0.35 | 700 |
| 2021-08-31 | -56.52 | $0.35 | — |
| 2021-08-30 | -56.52 | $0.35 | 2200 |
| 2021-08-27 | -52.17 | $0.36 | 3000 |
| 2021-08-26 | -86.96 | $0.28 | — |
| 2021-08-25 | -86.96 | $0.28 | 1000 |
| 2021-08-24 | -56.52 | $0.35 | — |
| 2021-08-23 | -56.52 | $0.35 | 24900 |
| 2021-08-20 | -82.61 | $0.29 | 200 |
| 2021-08-19 | -56.52 | $0.35 | 2600 |
| 2021-08-18 | -62.50 | $0.34 | 2000 |
| 2021-08-17 | -62.50 | $0.34 | 5700 |
| 2021-08-16 | -83.33 | $0.29 | 900 |
| 2021-08-13 | -41.67 | $0.39 | 2800 |
| 2021-08-12 | -58.33 | $0.35 | 15000 |
| 2021-08-11 | -83.33 | $0.29 | — |
| 2021-08-10 | -83.33 | $0.29 | 1200 |
| 2021-08-09 | -12.50 | $0.46 | 8700 |
| 2021-08-06 | -100.00 | $0.30 | 3200 |
| 2021-08-05 | -100.00 | $0.30 | 2700 |
| 2021-08-04 | -100.00 | $0.30 | — |
| 2021-08-03 | -100.00 | $0.30 | — |
| 2021-08-02 | -100.00 | $0.30 | 2100 |
| 2021-07-30 | -100.00 | $0.30 | 1100 |
| 2021-07-29 | -100.00 | $0.30 | — |
| 2021-07-28 | -100.00 | $0.30 | 10200 |
| 2021-07-27 | -100.00 | $0.30 | 34800 |
| 2021-07-26 | -95.00 | $0.34 | 1100 |
| 2021-07-23 | -100.00 | $0.33 | 100 |
| 2021-07-22 | -100.00 | $0.33 | 8900 |
| 2021-07-21 | -94.74 | $0.35 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.57
2026-07-17
Close Price
$4.15
Vol: 14400Average Directional Index - Detailed Analysis
Minimum
5.31
Average
22.53
Maximum
54.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.57 | $4.15 | 14400 |
| 2026-07-16 | 11.83 | $3.86 | 4631 |
| 2026-07-15 | 11.91 | $3.90 | 4000 |
| 2026-07-14 | 11.87 | $4.11 | 7300 |
| 2026-07-13 | 11.83 | $3.83 | 31039 |
| 2026-07-10 | 12.32 | $3.90 | 1313 |
| 2026-07-09 | 12.91 | $4.00 | 2005 |
| 2026-07-08 | 13.29 | $3.96 | 28600 |
| 2026-07-07 | 13.76 | $3.79 | 8411 |
| 2026-07-06 | 14.25 | $3.68 | 6500 |
| 2026-07-02 | 14.66 | $3.85 | 10 |
| 2026-07-01 | 15.17 | $3.85 | 8800 |
| 2026-06-30 | 15.71 | $3.72 | 6400 |
| 2026-06-29 | 16.28 | $3.75 | 10133 |
| 2026-06-26 | 16.56 | $3.59 | 3500 |
| 2026-06-25 | 16.80 | $3.59 | 535 |
| 2026-06-24 | 16.65 | $3.80 | 3200 |
| 2026-06-23 | 16.92 | $3.85 | 3200 |
| 2026-06-22 | 17.31 | $3.70 | 7215 |
| 2026-06-18 | 17.46 | $3.46 | 7200 |
| 2026-06-17 | 17.07 | $3.55 | 15900 |
| 2026-06-16 | 16.74 | $3.61 | 1832 |
| 2026-06-15 | 16.55 | $3.58 | 2707 |
| 2026-06-12 | 16.04 | $3.52 | 23737 |
| 2026-06-11 | 15.50 | $3.67 | 9300 |
| 2026-06-10 | 15.45 | $3.57 | 17500 |
| 2026-06-09 | 15.40 | $3.38 | 10900 |
| 2026-06-08 | 14.88 | $3.75 | 3900 |
| 2026-06-05 | 15.05 | $3.75 | 3500 |
| 2026-06-04 | 15.35 | $3.80 | 5200 |
| 2026-06-03 | 15.68 | $3.80 | 8535 |
| 2026-06-02 | 16.29 | $4.03 | 14727 |
| 2026-06-01 | 17.04 | $3.85 | 44933 |
| 2026-05-29 | 17.84 | $4.00 | 4400 |
| 2026-05-28 | 18.32 | $3.92 | 800 |
| 2026-05-27 | 18.99 | $3.82 | 42200 |
| 2026-05-26 | 19.70 | $3.82 | 6600 |
| 2026-05-22 | 20.45 | $4.30 | 5300 |
| 2026-05-21 | 21.24 | $4.23 | 40000 |
| 2026-05-20 | 21.20 | $4.11 | 12511 |
| 2026-05-19 | 21.43 | $4.23 | 15020 |
| 2026-05-18 | 21.15 | $4.11 | 56844 |
| 2026-05-15 | 20.87 | $3.81 | 941 |
| 2026-05-14 | 21.53 | $3.81 | 52700 |
| 2026-05-13 | 22.24 | $3.81 | 25900 |
| 2026-05-12 | 22.98 | $3.76 | 1113 |
| 2026-05-11 | 23.54 | $3.78 | 5700 |
| 2026-05-08 | 24.12 | $3.95 | 2100 |
| 2026-05-07 | 24.22 | $3.79 | 3601 |
| 2026-05-06 | 24.51 | $3.83 | 16400 |
| 2026-05-05 | 24.84 | $3.80 | 2825 |
| 2026-05-04 | 24.56 | $3.90 | 19524 |
| 2026-05-01 | 24.25 | $3.74 | 31109 |
| 2026-04-30 | 24.07 | $3.66 | 23500 |
| 2026-04-29 | 23.87 | $3.75 | 20900 |
| 2026-04-28 | 23.20 | $3.52 | 7640 |
| 2026-04-27 | 22.78 | $3.60 | 3200 |
| 2026-04-24 | 22.34 | $3.39 | 11110 |
| 2026-04-23 | 21.88 | $3.75 | 3640 |
| 2026-04-22 | 21.46 | $3.38 | 20434 |
| 2026-04-21 | 21.01 | $3.87 | 32700 |
| 2026-04-20 | 20.54 | $3.34 | 24700 |
| 2026-04-17 | 20.79 | $2.99 | 69149 |
| 2026-04-16 | 21.26 | $3.04 | 54837 |
| 2026-04-15 | 21.75 | $2.73 | 832 |
| 2026-04-14 | 22.59 | $2.78 | 3932 |
| 2026-04-13 | 23.47 | $3.00 | 14400 |
| 2026-04-10 | 24.28 | $3.10 | 8448 |
| 2026-04-09 | 25.26 | $3.00 | 3436 |
| 2026-04-08 | 26.23 | $3.00 | 34900 |
| 2026-04-07 | 27.25 | $3.10 | 23500 |
| 2026-04-06 | 27.03 | $2.71 | 15100 |
| 2026-04-02 | 26.97 | $2.70 | 33905 |
| 2026-04-01 | 26.96 | $2.71 | 10000 |
| 2026-03-31 | 27.34 | $2.49 | 29000 |
| 2026-03-30 | 27.74 | $2.95 | 8414 |
| 2026-03-27 | 27.01 | $2.90 | 8600 |
| 2026-03-26 | 26.34 | $2.71 | 14705 |
| 2026-03-25 | 25.64 | $2.59 | 9900 |
| 2026-03-24 | 25.21 | $2.66 | 12000 |
| 2026-03-23 | 24.77 | $2.31 | 36304 |
| 2026-03-20 | 24.72 | $2.57 | 11600 |
| 2026-03-19 | 23.45 | $2.55 | 37900 |
| 2026-03-18 | 22.28 | $2.22 | 42600 |
| 2026-03-17 | 21.48 | $2.13 | 4400 |
| 2026-03-16 | 20.96 | $2.01 | 5033 |
| 2026-03-13 | 20.42 | $2.15 | 20025 |
| 2026-03-12 | 19.26 | $2.19 | 32400 |
| 2026-03-11 | 18.05 | $2.10 | 29000 |
| 2026-03-10 | 16.96 | $2.07 | 12026 |
| 2026-03-09 | 15.82 | $2.24 | 29000 |
| 2026-03-06 | 14.09 | $1.97 | 111600 |
| 2026-03-05 | 12.26 | $1.67 | 24400 |
| 2026-03-04 | 11.53 | $1.50 | 2400 |
| 2026-03-03 | 11.36 | $1.65 | 9400 |
| 2026-03-02 | 11.19 | $1.45 | 11200 |
| 2026-02-27 | 10.48 | $1.43 | 500 |
| 2026-02-26 | 10.44 | $1.27 | 800 |
| 2026-02-25 | 10.91 | $1.24 | 560 |
| 2026-02-24 | 11.27 | $1.24 | 560 |
| 2026-02-23 | 11.64 | $1.24 | 847 |
| 2026-02-20 | 12.04 | $1.32 | 432 |
| 2026-02-19 | 12.30 | $1.35 | 14400 |
| 2026-02-18 | 12.58 | $1.28 | 5400 |
| 2026-02-17 | 13.17 | $1.15 | 1500 |
| 2026-02-13 | 13.09 | $1.19 | 300 |
| 2026-02-12 | 13.01 | $1.10 | 1000 |
| 2026-02-11 | 12.92 | $1.26 | 300 |
| 2026-02-10 | 13.44 | $1.25 | 2201 |
| 2026-02-09 | 13.98 | $1.19 | — |
| 2026-02-06 | 14.25 | $1.19 | 7300 |
| 2026-02-05 | 14.53 | $1.18 | 11100 |
| 2026-02-04 | 14.42 | $1.19 | 1700 |
| 2026-02-03 | 14.01 | $1.16 | 2200 |
| 2026-02-02 | 13.68 | $1.25 | 3715 |
| 2026-01-30 | 13.28 | $1.17 | 9615 |
| 2026-01-29 | 12.82 | $1.29 | 3219 |
| 2026-01-28 | 13.26 | $1.29 | 7923 |
| 2026-01-27 | 13.73 | $1.25 | 2001 |
| 2026-01-26 | 13.79 | $1.25 | 3235 |
| 2026-01-23 | 13.85 | $1.25 | 18800 |
| 2026-01-22 | 13.92 | $1.30 | 5844 |
| 2026-01-21 | 13.32 | $1.21 | 7647 |
| 2026-01-20 | 12.38 | $1.16 | 3214 |
| 2026-01-16 | 11.48 | $1.27 | 227 |
| 2026-01-15 | 10.84 | $1.22 | 7521 |
| 2026-01-14 | 10.16 | $1.31 | 2400 |
| 2026-01-13 | 9.93 | $1.36 | 4300 |
| 2026-01-12 | 9.70 | $1.27 | 7500 |
| 2026-01-09 | 9.40 | $1.35 | 321 |
| 2026-01-08 | 9.85 | $1.36 | 2714 |
| 2026-01-07 | 10.32 | $1.15 | 12900 |
| 2026-01-06 | 10.33 | $1.20 | 45840 |
| 2026-01-05 | 10.41 | $1.35 | 3040 |
| 2026-01-02 | 10.89 | $1.50 | 3703 |
| 2025-12-31 | 10.82 | $1.42 | 1300 |
| 2025-12-30 | 11.04 | $1.39 | 109 |
| 2025-12-29 | 11.40 | $1.39 | 619 |
| 2025-12-26 | 11.77 | $1.50 | 500 |
| 2025-12-24 | 12.05 | $1.36 | 1911 |
| 2025-12-23 | 12.66 | $1.41 | 9300 |
| 2025-12-22 | 13.30 | $1.36 | 7800 |
| 2025-12-19 | 13.43 | $1.30 | 10100 |
| 2025-12-18 | 13.56 | $1.37 | 236 |
| 2025-12-17 | 14.08 | $1.45 | 3739 |
| 2025-12-16 | 14.62 | $1.31 | 8600 |
| 2025-12-15 | 15.20 | $1.53 | 319 |
| 2025-12-12 | 15.35 | $1.50 | 1000 |
| 2025-12-11 | 15.50 | $1.75 | 16942 |
| 2025-12-10 | 15.67 | $1.50 | 13600 |
| 2025-12-09 | 15.37 | $1.53 | 6315 |
| 2025-12-08 | 15.62 | $1.35 | 6300 |
| 2025-12-05 | 15.89 | $1.48 | 5100 |
| 2025-12-04 | 16.69 | $1.52 | 1537 |
| 2025-12-03 | 17.21 | $1.50 | 205 |
| 2025-12-02 | 17.57 | $1.50 | 315 |
| 2025-12-01 | 17.94 | $1.58 | 3445 |
| 2025-11-28 | 18.33 | $1.46 | — |
| 2025-11-26 | 19.22 | $1.46 | 8100 |
| 2025-11-25 | 20.15 | $1.37 | 4130 |
| 2025-11-24 | 21.14 | $1.43 | 10901 |
| 2025-11-21 | 22.18 | $1.30 | 3330 |
| 2025-11-20 | 23.08 | $1.44 | 16902 |
| 2025-11-19 | 24.14 | $1.22 | 3700 |
| 2025-11-18 | 24.29 | $1.26 | 11300 |
| 2025-11-17 | 24.44 | $1.51 | 68237 |
| 2025-11-14 | 24.60 | $1.95 | 710 |
| 2025-11-13 | 24.15 | $1.92 | 3400 |
| 2025-11-12 | 23.77 | $1.90 | 700 |
| 2025-11-11 | 22.79 | $1.90 | 1200 |
| 2025-11-10 | 21.76 | $1.87 | 2500 |
| 2025-11-07 | 20.95 | $1.68 | 6500 |
| 2025-11-06 | 20.77 | $1.51 | 9915 |
| 2025-11-05 | 21.35 | $1.30 | 2400 |
| 2025-11-04 | 21.09 | $1.34 | 5 |
| 2025-11-03 | 21.12 | $1.34 | 5 |
| 2025-10-31 | 21.16 | $1.34 | 5 |
| 2025-10-30 | 21.21 | $1.34 | 9500 |
| 2025-10-29 | 21.25 | $1.36 | 3417 |
| 2025-10-28 | 21.21 | $1.29 | 2925 |
| 2025-10-27 | 21.28 | $1.39 | 532 |
| 2025-10-24 | 21.96 | $1.38 | 200 |
| 2025-10-23 | 22.60 | $1.36 | 1400 |
| 2025-10-22 | 23.27 | $1.41 | 13300 |
| 2025-10-21 | 24.03 | $1.38 | 3100 |
| 2025-10-20 | 24.62 | $1.41 | 1500 |
| 2025-10-17 | 25.66 | $1.44 | 700 |
| 2025-10-16 | 26.82 | $1.44 | 300 |
| 2025-10-15 | 28.16 | $1.43 | — |
| 2025-10-14 | 29.51 | $1.43 | 3310 |
| 2025-10-13 | 30.93 | $1.45 | 300 |
| 2025-10-10 | 31.93 | $1.45 | 55 |
| 2025-10-09 | 32.98 | $1.45 | 1234 |
| 2025-10-08 | 34.08 | $1.43 | 405 |
| 2025-10-07 | 35.39 | $1.41 | 6800 |
| 2025-10-06 | 36.76 | $1.50 | 15410 |
| 2025-10-03 | 38.20 | $1.36 | 713 |
| 2025-10-02 | 38.51 | $1.20 | 201 |
| 2025-10-01 | 37.50 | $1.20 | 600 |
| 2025-09-30 | 36.44 | $1.19 | 2200 |
| 2025-09-29 | 35.32 | $1.20 | 3100 |
| 2025-09-26 | 34.21 | $1.26 | 1325 |
| 2025-09-25 | 33.25 | $1.25 | 205 |
| 2025-09-24 | 32.15 | $1.25 | 631 |
| 2025-09-23 | 30.99 | $1.21 | 236 |
| 2025-09-22 | 29.46 | $1.25 | 10700 |
| 2025-09-19 | 27.84 | $1.24 | — |
| 2025-09-18 | 26.43 | $1.24 | 23225 |
| 2025-09-17 | 24.95 | $1.22 | 1400 |
| 2025-09-16 | 23.46 | $1.22 | 1313 |
| 2025-09-15 | 21.82 | $1.24 | 3406 |
| 2025-09-12 | 20.11 | $1.27 | 36337 |
| 2025-09-11 | 18.32 | $1.42 | 6600 |
| 2025-09-10 | 17.29 | $1.45 | 28400 |
| 2025-09-09 | 16.22 | $1.28 | 1929 |
| 2025-09-08 | 15.08 | $1.45 | 11500 |
| 2025-09-05 | 14.29 | $1.42 | 1500 |
| 2025-09-04 | 13.46 | $1.48 | 1200 |
| 2025-09-03 | 12.58 | $1.41 | 2500 |
| 2025-09-02 | 11.75 | $1.43 | 725 |
| 2025-08-29 | 10.95 | $1.58 | 300 |
| 2025-08-28 | 10.65 | $1.51 | 4700 |
| 2025-08-27 | 10.33 | $1.54 | — |
| 2025-08-26 | 10.27 | $1.54 | 37 |
| 2025-08-25 | 10.21 | $1.54 | 1900 |
| 2025-08-22 | 10.14 | $1.51 | 2800 |
| 2025-08-21 | 10.11 | $1.47 | 735 |
| 2025-08-20 | 9.94 | $1.49 | 3549 |
| 2025-08-19 | 9.64 | $1.46 | 415 |
| 2025-08-18 | 9.19 | $1.49 | 2237 |
| 2025-08-15 | 8.83 | $1.52 | 7100 |
| 2025-08-14 | 8.54 | $1.72 | 820 |
| 2025-08-13 | 8.91 | $1.80 | 500 |
| 2025-08-12 | 9.19 | $1.78 | 1900 |
| 2025-08-11 | 9.50 | $1.93 | 300 |
| 2025-08-08 | 9.03 | $1.77 | 7600 |
| 2025-08-07 | 8.90 | $1.72 | 23541 |
| 2025-08-06 | 8.77 | $1.73 | — |
| 2025-08-05 | 9.03 | $1.73 | 3840 |
| 2025-08-04 | 9.30 | $1.70 | 1717 |
| 2025-08-01 | 9.66 | $1.68 | 7100 |
| 2025-07-31 | 10.03 | $1.70 | 1431 |
| 2025-07-30 | 10.17 | $1.64 | 1302 |
| 2025-07-29 | 10.30 | $1.64 | 513 |
| 2025-07-28 | 10.69 | $1.64 | 325 |
| 2025-07-25 | 11.09 | $1.65 | 1200 |
| 2025-07-24 | 11.52 | $1.71 | 1700 |
| 2025-07-23 | 11.73 | $1.70 | 3300 |
| 2025-07-22 | 11.95 | $1.68 | 1816 |
| 2025-07-21 | 12.30 | $1.68 | 100 |
| 2025-07-18 | 12.74 | $1.68 | 301 |
| 2025-07-17 | 13.21 | $1.75 | 1025 |
| 2025-07-16 | 13.71 | $1.82 | 300 |
| 2025-07-15 | 13.81 | $1.82 | 1006 |
| 2025-07-14 | 13.92 | $1.75 | 4139 |
| 2025-07-11 | 14.18 | $1.61 | 1000 |
| 2025-07-10 | 14.79 | $1.42 | 1400 |
| 2025-07-09 | 15.51 | $1.45 | 8240 |
| 2025-07-08 | 16.17 | $1.45 | 11500 |
| 2025-07-07 | 16.77 | $1.45 | 3608 |
| 2025-07-03 | 17.39 | $1.60 | 200 |
| 2025-07-02 | 18.00 | $1.60 | 1017 |
| 2025-07-01 | 18.64 | $1.52 | 15200 |
| 2025-06-30 | 19.31 | $1.80 | 1200 |
| 2025-06-27 | 18.74 | $1.79 | 2439 |
| 2025-06-26 | 18.15 | $1.88 | 9900 |
| 2025-06-25 | 17.25 | $2.05 | 2300 |
| 2025-06-24 | 16.57 | $2.00 | 1800 |
| 2025-06-23 | 15.91 | $2.02 | 7600 |
| 2025-06-20 | 15.17 | $2.00 | 8912 |
| 2025-06-18 | 14.50 | $2.10 | 12521 |
| 2025-06-17 | 13.64 | $2.38 | 34434 |
| 2025-06-16 | 12.85 | $1.69 | 8646 |
| 2025-06-13 | 13.36 | $1.67 | 14305 |
| 2025-06-12 | 13.97 | $1.40 | 21138 |
| 2025-06-11 | 14.05 | $1.29 | 21701 |
| 2025-06-10 | 13.98 | $1.37 | 23600 |
| 2025-06-09 | 13.92 | $1.47 | 2725 |
| 2025-06-06 | 14.41 | $1.47 | 6600 |
| 2025-06-05 | 14.93 | $1.32 | 25500 |
| 2025-06-04 | 15.48 | $1.60 | 12100 |
| 2025-06-03 | 15.71 | $1.57 | 5024 |
| 2025-06-02 | 16.22 | $1.57 | 3841 |
| 2025-05-30 | 16.74 | $1.52 | 5000 |
| 2025-05-29 | 17.30 | $1.50 | 14444 |
| 2025-05-28 | 17.90 | $1.76 | 4512 |
| 2025-05-27 | 17.84 | $1.78 | 6800 |
| 2025-05-23 | 17.69 | $1.86 | 22300 |
| 2025-05-22 | 17.29 | $1.91 | 11620 |
| 2025-05-21 | 17.06 | $1.98 | 1400 |
| 2025-05-20 | 16.43 | $2.14 | 13544 |
| 2025-05-19 | 15.76 | $2.00 | 9400 |
| 2025-05-16 | 15.50 | $1.68 | 43145 |
| 2025-05-15 | 15.22 | $1.14 | 4500 |
| 2025-05-14 | 14.75 | $1.21 | 16101 |
| 2025-05-13 | 14.10 | $1.25 | 4000 |
| 2025-05-12 | 13.48 | $1.30 | 900 |
| 2025-05-09 | 13.10 | $1.40 | 7115 |
| 2025-05-08 | 12.97 | $1.38 | 3213 |
| 2025-05-07 | 12.76 | $1.39 | 1446 |
| 2025-05-06 | 12.76 | $1.41 | 12100 |
| 2025-05-05 | 12.78 | $1.74 | — |
| 2025-05-02 | 13.01 | $1.74 | 4200 |
| 2025-05-01 | 13.26 | $1.83 | — |
| 2025-04-30 | 13.18 | $1.83 | — |
| 2025-04-29 | 13.09 | $1.83 | 900 |
| 2025-04-28 | 13.01 | $1.75 | 1300 |
| 2025-04-25 | 13.13 | $1.67 | — |
| 2025-04-24 | 13.48 | $1.67 | 900 |
| 2025-04-23 | 13.84 | $1.68 | 3100 |
| 2025-04-22 | 14.20 | $1.68 | 1400 |
| 2025-04-21 | 14.87 | $1.92 | 4400 |
| 2025-04-17 | 15.25 | $1.95 | 7300 |
| 2025-04-16 | 15.14 | $1.92 | 2500 |
| 2025-04-15 | 15.19 | $1.95 | 4920 |
| 2025-04-14 | 15.15 | $1.93 | 2900 |
| 2025-04-11 | 15.40 | $2.08 | 2720 |
| 2025-04-10 | 15.66 | $1.90 | 4200 |
| 2025-04-09 | 16.39 | $1.77 | 2100 |
| 2025-04-08 | 17.01 | $1.65 | 9700 |
| 2025-04-07 | 17.65 | $2.12 | 24600 |
| 2025-04-04 | 17.67 | $2.00 | 45300 |
| 2025-04-03 | 18.20 | $1.67 | 300 |
| 2025-04-02 | 18.14 | $1.65 | 7800 |
| 2025-04-01 | 18.09 | $1.86 | 125 |
| 2025-03-31 | 19.00 | $1.85 | 300 |
| 2025-03-28 | 19.95 | $1.87 | 200 |
| 2025-03-27 | 20.65 | $1.87 | 1100 |
| 2025-03-26 | 21.38 | $1.87 | 1100 |
| 2025-03-25 | 22.15 | $1.87 | — |
| 2025-03-24 | 22.96 | $1.87 | 500 |
| 2025-03-21 | 23.81 | $1.87 | 630 |
| 2025-03-20 | 24.71 | $1.90 | 1100 |
| 2025-03-19 | 25.55 | $1.90 | 300 |
| 2025-03-18 | 26.41 | $1.90 | 400 |
| 2025-03-17 | 27.30 | $2.00 | 200 |
| 2025-03-14 | 28.52 | $2.08 | 5110 |
| 2025-03-13 | 29.79 | $2.00 | 2505 |
| 2025-03-12 | 30.44 | $1.86 | 2700 |
| 2025-03-11 | 31.12 | $1.90 | 2805 |
| 2025-03-10 | 31.93 | $1.98 | 1300 |
| 2025-03-07 | 32.97 | $2.13 | 10200 |
| 2025-03-06 | 34.06 | $1.65 | 16809 |
| 2025-03-05 | 34.11 | $1.81 | 8700 |
| 2025-03-04 | 34.16 | $1.50 | 2020 |
| 2025-03-03 | 33.58 | $1.50 | 3428 |
| 2025-02-28 | 32.98 | $1.78 | — |
| 2025-02-27 | 32.82 | $1.78 | 1400 |
| 2025-02-26 | 32.65 | $1.80 | — |
| 2025-02-25 | 32.27 | $1.80 | 1070 |
| 2025-02-24 | 31.88 | $1.80 | 5305 |
| 2025-02-21 | 31.46 | $1.79 | 800 |
| 2025-02-20 | 30.89 | $1.79 | 4400 |
| 2025-02-19 | 30.28 | $1.82 | 13700 |
| 2025-02-18 | 29.78 | $1.98 | 1736 |
| 2025-02-14 | 29.48 | $1.98 | 2140 |
| 2025-02-13 | 29.17 | $1.90 | 6517 |
| 2025-02-12 | 28.84 | $1.88 | 16937 |
| 2025-02-11 | 28.49 | $2.25 | 6637 |
| 2025-02-10 | 28.65 | $2.22 | 2642 |
| 2025-02-07 | 28.98 | $2.27 | 19245 |
| 2025-02-06 | 29.42 | $2.31 | 22700 |
| 2025-02-05 | 29.88 | $2.26 | 19300 |
| 2025-02-04 | 30.29 | $2.17 | 11800 |
| 2025-02-03 | 30.38 | $2.25 | 6900 |
| 2025-01-31 | 30.55 | $2.29 | 6700 |
| 2025-01-30 | 30.79 | $2.46 | 12700 |
| 2025-01-29 | 31.13 | $2.33 | 8100 |
| 2025-01-28 | 31.46 | $2.45 | 1106 |
| 2025-01-27 | 32.13 | $2.62 | 4340 |
| 2025-01-24 | 32.84 | $2.95 | 12200 |
| 2025-01-23 | 33.78 | $3.20 | 1700 |
| 2025-01-22 | 35.56 | $3.12 | 8400 |
| 2025-01-21 | 37.43 | $3.88 | 6400 |
| 2025-01-17 | 38.17 | $3.73 | 4040 |
| 2025-01-16 | 39.21 | $3.65 | 5250 |
| 2025-01-15 | 40.45 | $3.65 | 9240 |
| 2025-01-14 | 41.74 | $3.48 | 525 |
| 2025-01-13 | 43.88 | $3.25 | 1814 |
| 2025-01-10 | 46.12 | $2.99 | 11500 |
| 2025-01-08 | 47.22 | $2.85 | 700 |
| 2025-01-07 | 47.89 | $2.84 | 6900 |
| 2025-01-06 | 48.57 | $2.63 | 5100 |
| 2025-01-03 | 49.12 | $2.62 | 3737 |
| 2025-01-02 | 49.35 | $2.47 | 1936 |
| 2024-12-31 | 49.33 | $2.37 | 6800 |
| 2024-12-30 | 49.31 | $2.65 | 200 |
| 2024-12-27 | 49.61 | $2.65 | 7800 |
| 2024-12-26 | 49.92 | $2.66 | 2100 |
| 2024-12-24 | 50.26 | $2.53 | 200 |
| 2024-12-23 | 49.82 | $2.53 | 1400 |
| 2024-12-20 | 49.35 | $2.83 | 500 |
| 2024-12-19 | 49.14 | $2.77 | 1900 |
| 2024-12-18 | 48.82 | $2.72 | 5400 |
| 2024-12-17 | 48.49 | $2.59 | 3900 |
| 2024-12-16 | 47.95 | $2.63 | 12900 |
| 2024-12-13 | 47.29 | $2.90 | 4206 |
| 2024-12-12 | 46.81 | $3.08 | 120 |
| 2024-12-11 | 46.60 | $3.00 | 1400 |
| 2024-12-10 | 46.13 | $2.84 | 1200 |
| 2024-12-09 | 45.10 | $2.84 | 300 |
| 2024-12-06 | 44.19 | $2.83 | 800 |
| 2024-12-05 | 43.20 | $2.90 | — |
| 2024-12-04 | 42.41 | $2.90 | 10033 |
| 2024-12-03 | 41.58 | $2.92 | 32800 |
| 2024-12-02 | 40.71 | $2.91 | 600 |
| 2024-11-29 | 39.33 | $3.12 | 100 |
| 2024-11-27 | 38.03 | $3.12 | 200 |
| 2024-11-26 | 36.66 | $3.17 | 7000 |
| 2024-11-25 | 35.23 | $3.30 | 4100 |
| 2024-11-22 | 33.72 | $3.12 | 5005 |
| 2024-11-21 | 32.13 | $3.34 | 8000 |
| 2024-11-20 | 30.62 | $3.23 | 2019 |
| 2024-11-19 | 29.14 | $3.35 | 25600 |
| 2024-11-18 | 27.59 | $3.10 | 3902 |
| 2024-11-15 | 26.65 | $3.00 | 14010 |
| 2024-11-14 | 25.66 | $3.65 | 3509 |
| 2024-11-13 | 26.16 | $3.65 | 3935 |
| 2024-11-12 | 26.69 | $3.32 | 113 |
| 2024-11-11 | 26.01 | $3.28 | 1701 |
| 2024-11-08 | 25.29 | $3.17 | 2400 |
| 2024-11-07 | 23.82 | $3.47 | 2800 |
| 2024-11-06 | 22.28 | $3.58 | 3700 |
| 2024-11-05 | 20.66 | $3.62 | 4200 |
| 2024-11-04 | 20.09 | $3.71 | 600 |
| 2024-11-01 | 19.77 | $3.70 | 425 |
| 2024-10-31 | 19.44 | $3.77 | 305 |
| 2024-10-30 | 19.14 | $3.72 | — |
| 2024-10-29 | 18.60 | $3.72 | 114 |
| 2024-10-28 | 18.03 | $3.72 | 100 |
| 2024-10-25 | 17.43 | $3.70 | 2972 |
| 2024-10-24 | 16.71 | $3.70 | 2972 |
| 2024-10-23 | 15.96 | $3.70 | 2972 |
| 2024-10-22 | 15.16 | $3.70 | — |
| 2024-10-21 | 14.33 | $3.70 | 9900 |
| 2024-10-18 | 13.45 | $4.00 | 700 |
| 2024-10-17 | 13.03 | $4.05 | 1900 |
| 2024-10-16 | 12.59 | $3.95 | — |
| 2024-10-15 | 13.23 | $3.95 | 10800 |
| 2024-10-14 | 13.91 | $4.00 | 13500 |
| 2024-10-11 | 14.62 | $4.00 | 1300 |
| 2024-10-10 | 15.05 | $4.14 | 923 |
| 2024-10-09 | 15.50 | $4.01 | 100 |
| 2024-10-08 | 16.13 | $4.01 | 410 |
| 2024-10-07 | 16.80 | $4.11 | 200 |
| 2024-10-04 | 17.51 | $4.29 | 1200 |
| 2024-10-03 | 17.82 | $4.00 | 257 |
| 2024-10-02 | 18.53 | $4.00 | 257 |
| 2024-10-01 | 19.28 | $4.00 | 400 |
| 2024-09-30 | 20.07 | $4.02 | 1450 |
| 2024-09-27 | 20.95 | $4.00 | 1450 |
| 2024-09-26 | 21.61 | $4.02 | 1100 |
| 2024-09-25 | 22.37 | $4.30 | 3800 |
| 2024-09-24 | 23.41 | $4.10 | 1200 |
| 2024-09-23 | 23.98 | $4.00 | 5026 |
| 2024-09-20 | 24.17 | $4.30 | 250 |
| 2024-09-19 | 25.14 | $4.30 | 250 |
| 2024-09-18 | 26.16 | $4.30 | 250 |
| 2024-09-17 | 27.23 | $4.30 | 400 |
| 2024-09-16 | 28.36 | $4.02 | 850 |
| 2024-09-13 | 28.64 | $4.10 | 850 |
| 2024-09-12 | 29.12 | $4.10 | 909 |
| 2024-09-11 | 29.63 | $4.20 | 1600 |
| 2024-09-10 | 30.16 | $4.15 | 2200 |
| 2024-09-09 | 30.56 | $4.11 | 2201 |
| 2024-09-06 | 30.86 | $4.00 | 6900 |
| 2024-09-05 | 31.17 | $4.20 | 1500 |
| 2024-09-04 | 31.87 | $4.18 | 1322 |
| 2024-09-03 | 32.48 | $4.18 | 1700 |
| 2024-08-30 | 33.13 | $4.00 | — |
| 2024-08-29 | 33.29 | $4.00 | 12900 |
| 2024-08-28 | 33.45 | $3.97 | 1315 |
| 2024-08-27 | 33.27 | $3.97 | 324 |
| 2024-08-26 | 33.07 | $3.95 | 1415 |
| 2024-08-23 | 32.87 | $3.90 | 503 |
| 2024-08-22 | 32.52 | $3.84 | 400 |
| 2024-08-21 | 32.15 | $3.91 | 100 |
| 2024-08-20 | 31.83 | $3.91 | 100 |
| 2024-08-19 | 31.51 | $3.91 | 534 |
| 2024-08-16 | 31.16 | $3.85 | 1200 |
| 2024-08-15 | 30.50 | $3.80 | 13620 |
| 2024-08-14 | 29.81 | $4.09 | 900 |
| 2024-08-13 | 29.93 | $4.00 | 3800 |
| 2024-08-12 | 29.56 | $4.12 | 4800 |
| 2024-08-09 | 29.17 | $4.25 | 2100 |
| 2024-08-08 | 29.05 | $4.40 | 1922 |
| 2024-08-07 | 28.93 | $4.30 | 2255 |
| 2024-08-06 | 29.33 | $4.30 | 500 |
| 2024-08-05 | 29.76 | $4.00 | 2600 |
| 2024-08-02 | 29.88 | $4.17 | 6700 |
| 2024-08-01 | 30.23 | $4.70 | 204 |
| 2024-07-31 | 31.66 | $4.87 | 1401 |
| 2024-07-30 | 33.22 | $4.65 | 1000 |
| 2024-07-29 | 34.35 | $4.49 | 200 |
| 2024-07-26 | 35.13 | $4.50 | 2200 |
| 2024-07-25 | 35.96 | $4.50 | 3605 |
| 2024-07-24 | 36.84 | $4.20 | 1424 |
| 2024-07-23 | 36.96 | $4.20 | 800 |
| 2024-07-22 | 37.08 | $4.20 | 1760 |
| 2024-07-19 | 37.24 | $4.20 | 252 |
| 2024-07-18 | 37.42 | $4.18 | 2071 |
| 2024-07-17 | 37.61 | $4.21 | 4400 |
| 2024-07-16 | 37.94 | $4.14 | 5350 |
| 2024-07-15 | 37.88 | $4.12 | 1850 |
| 2024-07-12 | 37.74 | $4.10 | 3822 |
| 2024-07-10 | 37.59 | $4.13 | 589 |
| 2024-07-09 | 37.40 | $4.13 | 101 |
| 2024-07-08 | 37.21 | $4.00 | 9268 |
| 2024-07-05 | 37.02 | $4.15 | 1992 |
| 2024-07-03 | 36.93 | $4.15 | 7807 |
| 2024-07-02 | 36.83 | $4.24 | 2408 |
| 2024-07-01 | 36.99 | $4.35 | 1308 |
| 2024-06-28 | 37.15 | $4.11 | 6801 |
| 2024-06-27 | 36.97 | $4.10 | 1457 |
| 2024-06-26 | 36.69 | $4.05 | 967 |
| 2024-06-25 | 36.30 | $3.98 | 242 |
| 2024-06-24 | 35.92 | $4.00 | 942 |
| 2024-06-21 | 35.51 | $3.90 | 11470 |
| 2024-06-20 | 34.94 | $4.00 | 3435 |
| 2024-06-18 | 34.46 | $4.23 | 6363 |
| 2024-06-17 | 34.05 | $4.38 | 2616 |
| 2024-06-14 | 33.62 | $4.01 | 3937 |
| 2024-06-13 | 32.99 | $4.10 | 325 |
| 2024-06-12 | 32.16 | $4.25 | 9315 |
| 2024-06-11 | 31.29 | $4.30 | 255 |
| 2024-06-10 | 30.51 | $4.35 | 1661 |
| 2024-06-07 | 29.68 | $4.32 | 4575 |
| 2024-06-06 | 28.81 | $4.29 | 14036 |
| 2024-06-05 | 27.89 | $4.32 | 56531 |
| 2024-06-04 | 26.44 | $4.68 | 401 |
| 2024-06-03 | 25.94 | $4.94 | 28905 |
| 2024-05-31 | 25.52 | $4.90 | 4307 |
| 2024-05-30 | 25.11 | $5.05 | 601 |
| 2024-05-29 | 24.78 | $5.05 | 4142 |
| 2024-05-28 | 24.43 | $5.15 | 65047 |
| 2024-05-24 | 24.06 | $5.91 | 1023 |
| 2024-05-23 | 24.53 | $6.35 | 1214 |
| 2024-05-22 | 25.38 | $6.15 | 3680 |
| 2024-05-21 | 26.02 | $5.85 | 7191 |
| 2024-05-20 | 26.70 | $6.50 | 178 |
| 2024-05-17 | 27.89 | $6.54 | 582 |
| 2024-05-16 | 29.13 | $6.30 | 9717 |
| 2024-05-15 | 30.65 | $6.55 | 5856 |
| 2024-05-14 | 32.26 | $7.45 | 5775 |
| 2024-05-13 | 32.16 | $7.42 | 720 |
| 2024-05-10 | 32.57 | $7.40 | 4200 |
| 2024-05-09 | 33.00 | $7.50 | 5210 |
| 2024-05-08 | 32.40 | $7.35 | 2651 |
| 2024-05-06 | 31.88 | $7.24 | 1201 |
| 2024-05-03 | 31.43 | $7.23 | 137 |
| 2024-05-02 | 30.76 | $6.80 | 5397 |
| 2024-05-01 | 30.06 | $6.50 | 7744 |
| 2024-04-30 | 29.84 | $6.65 | 6506 |
| 2024-04-29 | 29.31 | $6.80 | 617 |
| 2024-04-26 | 28.45 | $7.04 | 617 |
| 2024-04-24 | 27.22 | $6.82 | 312 |
| 2024-04-23 | 25.92 | $6.99 | 5893 |
| 2024-04-22 | 24.55 | $6.50 | 1216 |
| 2024-04-19 | 23.87 | $6.45 | 1108 |
| 2024-04-17 | 23.18 | $6.69 | 4054 |
| 2024-04-16 | 22.45 | $6.48 | 1611 |
| 2024-04-15 | 22.19 | $6.42 | 8508 |
| 2024-04-12 | 21.92 | $7.00 | 3475 |
| 2024-04-11 | 20.56 | $6.90 | 5699 |
| 2024-04-10 | 19.26 | $6.50 | 2550 |
| 2024-04-09 | 18.30 | $6.20 | 1267 |
| 2024-04-08 | 17.70 | $6.03 | 5246 |
| 2024-04-05 | 17.19 | $6.00 | 3458 |
| 2024-04-04 | 16.66 | $6.03 | 8166 |
| 2024-04-03 | 15.25 | $6.20 | 8594 |
| 2024-04-02 | 13.84 | $5.70 | 9252 |
| 2024-04-01 | 12.91 | $5.24 | 1189 |
| 2024-03-28 | 12.80 | $5.19 | 5519 |
| 2024-03-27 | 12.68 | $4.95 | 3353 |
| 2024-03-26 | 12.83 | $5.05 | 1488 |
| 2024-03-25 | 12.99 | $5.10 | 4421 |
| 2024-03-22 | 12.54 | $4.85 | 2689 |
| 2024-03-21 | 12.06 | $4.90 | 2151 |
| 2024-03-20 | 11.75 | $4.87 | 1315 |
| 2024-03-19 | 11.71 | $4.80 | 400 |
| 2024-03-18 | 11.73 | $4.66 | 1300 |
| 2024-03-15 | 11.76 | $4.55 | 1614 |
| 2024-03-14 | 11.79 | $5.12 | 7111 |
| 2024-03-13 | 11.82 | $4.51 | 900 |
| 2024-03-12 | 12.19 | $4.62 | 4870 |
| 2024-03-11 | 12.59 | $4.73 | 10433 |
| 2024-03-08 | 13.00 | $4.60 | 550 |
| 2024-03-07 | 12.64 | $4.60 | 9863 |
| 2024-03-06 | 12.26 | $4.50 | 1252 |
| 2024-03-05 | 12.17 | $4.39 | 1492 |
| 2024-03-04 | 12.50 | $4.20 | 12044 |
| 2024-03-01 | 12.84 | $4.31 | 2043 |
| 2024-02-29 | 13.44 | $4.26 | 4441 |
| 2024-02-28 | 13.89 | $4.55 | 4847 |
| 2024-02-27 | 14.38 | $4.17 | 1332 |
| 2024-02-26 | 14.68 | $4.12 | 428 |
| 2024-02-23 | 14.99 | $4.36 | 5798 |
| 2024-02-22 | 15.02 | $4.47 | 152 |
| 2024-02-21 | 15.72 | $4.64 | 2106 |
| 2024-02-20 | 16.46 | $4.60 | 723 |
| 2024-02-16 | 17.14 | $4.37 | 5285 |
| 2024-02-15 | 17.87 | $4.60 | 615 |
| 2024-02-14 | 18.59 | $4.56 | 2142 |
| 2024-02-13 | 19.37 | $4.58 | — |
| 2024-02-12 | 20.14 | $4.58 | 1416 |
| 2024-02-09 | 20.94 | $4.65 | 4154 |
| 2024-02-08 | 21.78 | $4.92 | 2940 |
| 2024-02-07 | 22.02 | $4.63 | — |
| 2024-02-06 | 22.85 | $4.63 | 5347 |
| 2024-02-05 | 23.73 | $4.59 | 181 |
| 2024-02-02 | 24.64 | $4.90 | 1922 |
| 2024-02-01 | 25.61 | $4.97 | 6943 |
| 2024-01-31 | 26.73 | $4.88 | — |
| 2024-01-30 | 27.93 | $4.88 | 9316 |
| 2024-01-29 | 29.20 | $4.57 | 9838 |
| 2024-01-26 | 30.70 | $4.30 | 8214 |
| 2024-01-25 | 31.75 | $4.50 | 8811 |
| 2024-01-24 | 33.11 | $4.43 | 9284 |
| 2024-01-23 | 34.47 | $4.20 | 8623 |
| 2024-01-22 | 35.90 | $4.37 | 332 |
| 2024-01-19 | 36.62 | $4.20 | 14150 |
| 2024-01-18 | 37.38 | $4.15 | 1796 |
| 2024-01-17 | 36.90 | $4.16 | 10531 |
| 2024-01-16 | 36.45 | $4.24 | 495 |
| 2024-01-12 | 36.27 | $4.40 | 3239 |
| 2024-01-11 | 36.07 | $4.40 | 1225 |
| 2024-01-10 | 36.10 | $4.26 | 450 |
| 2024-01-09 | 36.11 | $4.25 | 2277 |
| 2024-01-08 | 35.74 | $4.46 | 2704 |
| 2024-01-05 | 35.35 | $4.26 | 7530 |
| 2024-01-04 | 35.08 | $4.37 | 12904 |
| 2024-01-03 | 34.79 | $4.40 | 11760 |
| 2024-01-02 | 34.77 | $4.38 | 4023 |
| 2023-12-29 | 34.14 | $4.32 | 6632 |
| 2023-12-28 | 33.71 | $4.42 | 799 |
| 2023-12-27 | 33.14 | $4.45 | 6075 |
| 2023-12-26 | 32.95 | $4.46 | 15900 |
| 2023-12-22 | 32.74 | $4.39 | 5987 |
| 2023-12-21 | 32.40 | $4.40 | 3207 |
| 2023-12-20 | 32.04 | $4.39 | 1080 |
| 2023-12-19 | 31.72 | $4.31 | 4144 |
| 2023-12-18 | 31.37 | $4.18 | 2611 |
| 2023-12-15 | 30.61 | $4.18 | 7085 |
| 2023-12-14 | 29.74 | $4.01 | 4634 |
| 2023-12-13 | 28.58 | $3.89 | 6798 |
| 2023-12-12 | 27.32 | $4.05 | 764 |
| 2023-12-11 | 26.34 | $4.00 | 30574 |
| 2023-12-08 | 25.32 | $4.12 | 5331 |
| 2023-12-07 | 24.68 | $4.30 | 9582 |
| 2023-12-06 | 24.17 | $4.64 | 2416 |
| 2023-12-05 | 24.06 | $4.59 | 5200 |
| 2023-12-04 | 23.91 | $4.43 | 2030 |
| 2023-12-01 | 23.95 | $4.45 | 18591 |
| 2023-11-30 | 23.98 | $4.45 | 6747 |
| 2023-11-29 | 23.77 | $4.47 | 1364 |
| 2023-11-28 | 23.50 | $4.42 | 15308 |
| 2023-11-27 | 23.22 | $4.25 | 3272 |
| 2023-11-24 | 22.50 | $4.35 | 2654 |
| 2023-11-22 | 21.79 | $4.20 | 1100 |
| 2023-11-21 | 20.71 | $4.50 | 17671 |
| 2023-11-20 | 19.61 | $4.58 | 3809 |
| 2023-11-17 | 18.65 | $4.70 | 3431 |
| 2023-11-16 | 17.68 | $4.55 | 5090 |
| 2023-11-15 | 16.65 | $4.75 | 5345 |
| 2023-11-14 | 15.72 | $4.75 | 7576 |
| 2023-11-13 | 14.63 | $4.50 | 20101 |
| 2023-11-10 | 13.48 | $5.01 | 9114 |
| 2023-11-09 | 13.66 | $4.89 | 34241 |
| 2023-11-08 | 13.63 | $4.81 | 5020 |
| 2023-11-07 | 14.10 | $4.80 | 6499 |
| 2023-11-06 | 14.69 | $5.10 | 8587 |
| 2023-11-03 | 15.27 | $4.96 | 2401 |
| 2023-11-02 | 15.90 | $5.05 | 1020 |
| 2023-11-01 | 16.60 | $4.78 | 987 |
| 2023-10-31 | 16.90 | $4.75 | 5224 |
| 2023-10-30 | 17.20 | $4.80 | 4810 |
| 2023-10-27 | 17.38 | $4.79 | 994 |
| 2023-10-26 | 17.51 | $4.92 | 1304 |
| 2023-10-25 | 18.04 | $4.88 | 3989 |
| 2023-10-24 | 18.60 | $4.61 | 5595 |
| 2023-10-23 | 19.19 | $4.99 | 2979 |
| 2023-10-20 | 20.07 | $4.97 | 7916 |
| 2023-10-19 | 21.00 | $4.90 | 8898 |
| 2023-10-18 | 21.89 | $4.90 | 3633 |
| 2023-10-17 | 22.96 | $5.00 | 4709 |
| 2023-10-16 | 23.84 | $4.96 | 7958 |
| 2023-10-13 | 24.88 | $4.55 | 9921 |
| 2023-10-12 | 25.80 | $4.10 | 19791 |
| 2023-10-11 | 26.46 | $4.20 | 1388 |
| 2023-10-10 | 27.32 | $3.88 | 5134 |
| 2023-10-09 | 27.64 | $3.67 | 939 |
| 2023-10-06 | 27.60 | $3.51 | 1500 |
| 2023-10-05 | 27.28 | $3.50 | 6290 |
| 2023-10-04 | 26.90 | $3.41 | 3705 |
| 2023-10-03 | 26.69 | $3.45 | 11105 |
| 2023-10-02 | 26.52 | $3.55 | 4762 |
| 2023-09-29 | 26.43 | $3.98 | 2118 |
| 2023-09-28 | 26.73 | $4.04 | 4184 |
| 2023-09-27 | 27.04 | $3.71 | 2627 |
| 2023-09-26 | 26.97 | $3.65 | 2198 |
| 2023-09-25 | 26.58 | $3.65 | 4069 |
| 2023-09-22 | 26.16 | $3.81 | 7470 |
| 2023-09-21 | 25.83 | $3.90 | 2674 |
| 2023-09-20 | 25.42 | $3.50 | 4262 |
| 2023-09-19 | 25.00 | $4.12 | 1453 |
| 2023-09-18 | 24.91 | $3.95 | 4794 |
| 2023-09-15 | 24.77 | $3.60 | 12010 |
| 2023-09-14 | 24.14 | $3.89 | 5898 |
| 2023-09-13 | 23.95 | $4.15 | 652 |
| 2023-09-12 | 24.05 | $4.30 | 2060 |
| 2023-09-11 | 24.15 | $4.32 | 1511 |
| 2023-09-08 | 24.29 | $4.32 | 4881 |
| 2023-09-07 | 24.44 | $4.55 | 2366 |
| 2023-09-06 | 25.00 | $4.46 | 5125 |
| 2023-09-05 | 25.58 | $4.37 | 8426 |
| 2023-09-01 | 26.26 | $4.40 | 1400 |
| 2023-08-31 | 27.05 | $4.12 | 296 |
| 2023-08-30 | 27.50 | $4.06 | 1290 |
| 2023-08-29 | 27.99 | $4.02 | 4005 |
| 2023-08-28 | 28.42 | $4.00 | 2431 |
| 2023-08-25 | 28.85 | $3.89 | 222 |
| 2023-08-24 | 29.12 | $3.95 | 7487 |
| 2023-08-23 | 29.39 | $3.55 | 16437 |
| 2023-08-22 | 29.68 | $4.01 | 20476 |
| 2023-08-21 | 30.16 | $3.82 | 22529 |
| 2023-08-18 | 30.48 | $3.82 | 25338 |
| 2023-08-17 | 30.77 | $3.95 | 38754 |
| 2023-08-16 | 31.36 | $3.68 | 16153 |
| 2023-08-15 | 31.59 | $3.40 | 161010 |
| 2023-08-14 | 31.84 | $6.36 | 5620 |
| 2023-08-11 | 32.71 | $6.30 | 5010 |
| 2023-08-10 | 33.67 | $6.05 | 7772 |
| 2023-08-09 | 34.40 | $6.20 | 7754 |
| 2023-08-08 | 35.21 | $6.49 | 10952 |
| 2023-08-07 | 36.06 | $6.24 | 17980 |
| 2023-08-04 | 36.95 | $7.15 | 3327 |
| 2023-08-03 | 35.92 | $7.00 | 9398 |
| 2023-08-02 | 34.85 | $6.15 | 4696 |
| 2023-08-01 | 34.27 | $6.15 | 1965 |
| 2023-07-31 | 33.61 | $6.50 | 11600 |
| 2023-07-28 | 32.82 | $6.20 | 1023 |
| 2023-07-27 | 32.18 | $6.00 | 706 |
| 2023-07-26 | 31.51 | $6.03 | 3271 |
| 2023-07-25 | 30.80 | $6.18 | 11237 |
| 2023-07-24 | 30.18 | $6.06 | 14367 |
| 2023-07-21 | 28.99 | $6.38 | 23044 |
| 2023-07-20 | 27.74 | $6.30 | 7154 |
| 2023-07-19 | 26.43 | $6.05 | 21538 |
| 2023-07-18 | 24.91 | $6.02 | 12263 |
| 2023-07-17 | 23.30 | $6.54 | 12296 |
| 2023-07-14 | 21.53 | $6.06 | 32609 |
| 2023-07-13 | 19.88 | $6.80 | 34954 |
| 2023-07-12 | 18.14 | $6.13 | 22639 |
| 2023-07-11 | 17.37 | $5.90 | 9136 |
| 2023-07-10 | 17.15 | $6.09 | 8748 |
| 2023-07-07 | 16.93 | $5.35 | 24789 |
| 2023-07-06 | 16.92 | $5.91 | 32308 |
| 2023-07-05 | 16.31 | $5.20 | 4072 |
| 2023-07-03 | 16.47 | $4.75 | 22384 |
| 2023-06-30 | 16.64 | $4.80 | 8427 |
| 2023-06-29 | 16.05 | $4.45 | 54027 |
| 2023-06-28 | 15.44 | $3.86 | 4353 |
| 2023-06-27 | 16.18 | $3.70 | 9030 |
| 2023-06-26 | 17.00 | $3.86 | 29964 |
| 2023-06-23 | 17.88 | $4.12 | 2463 |
| 2023-06-22 | 18.09 | $4.11 | 5180 |
| 2023-06-21 | 18.33 | $4.20 | 7568 |
| 2023-06-20 | 18.03 | $4.15 | 13020 |
| 2023-06-16 | 17.74 | $4.06 | 3289 |
| 2023-06-15 | 17.65 | $3.99 | 12334 |
| 2023-06-14 | 17.55 | $3.90 | 10870 |
| 2023-06-13 | 17.63 | $3.92 | 13873 |
| 2023-06-12 | 17.33 | $3.86 | 6497 |
| 2023-06-09 | 17.15 | $4.03 | 5926 |
| 2023-06-08 | 16.96 | $4.04 | 33915 |
| 2023-06-07 | 16.76 | $3.61 | 3422 |
| 2023-06-06 | 17.13 | $3.34 | 26691 |
| 2023-06-05 | 17.56 | $3.68 | 50345 |
| 2023-06-02 | 17.60 | $3.86 | 52542 |
| 2023-06-01 | 17.65 | $3.32 | 11116 |
| 2023-05-31 | 18.57 | $3.25 | 3536 |
| 2023-05-30 | 19.54 | $3.43 | 16740 |
| 2023-05-26 | 20.56 | $3.20 | 45746 |
| 2023-05-25 | 21.32 | $3.10 | 24408 |
| 2023-05-24 | 22.12 | $3.41 | 14179 |
| 2023-05-23 | 22.35 | $3.60 | 12902 |
| 2023-05-22 | 22.59 | $3.70 | 48478 |
| 2023-05-19 | 22.85 | $3.21 | 15248 |
| 2023-05-18 | 23.92 | $3.20 | 27798 |
| 2023-05-17 | 24.76 | $3.10 | 45527 |
| 2023-05-16 | 25.88 | $2.89 | 92886 |
| 2023-05-15 | 27.18 | $2.15 | 8051 |
| 2023-05-12 | 26.85 | $1.98 | 12635 |
| 2023-05-11 | 26.23 | $2.05 | 3874 |
| 2023-05-10 | 25.88 | $2.02 | 1775 |
| 2023-05-09 | 25.45 | $2.00 | 5344 |
| 2023-05-08 | 25.00 | $2.05 | 9186 |
| 2023-05-05 | 24.73 | $1.90 | 8169 |
| 2023-05-04 | 24.31 | $1.80 | 10425 |
| 2023-05-03 | 23.63 | $1.95 | 5200 |
| 2023-05-02 | 23.08 | $1.77 | 76131 |
| 2023-05-01 | 22.51 | $2.45 | 3361 |
| 2023-04-28 | 23.16 | $2.51 | 3736 |
| 2023-04-27 | 23.77 | $2.44 | 14382 |
| 2023-04-26 | 24.24 | $2.40 | 13530 |
| 2023-04-25 | 24.88 | $2.33 | 52893 |
| 2023-04-24 | 25.54 | $2.70 | 7517 |
| 2023-04-21 | 25.82 | $2.76 | 8795 |
| 2023-04-20 | 26.11 | $2.90 | 16870 |
| 2023-04-19 | 25.73 | $2.76 | 7461 |
| 2023-04-18 | 25.33 | $3.00 | 10592 |
| 2023-04-17 | 24.75 | $2.96 | 9413 |
| 2023-04-14 | 24.19 | $2.90 | 10218 |
| 2023-04-13 | 23.22 | $3.00 | 13996 |
| 2023-04-12 | 21.80 | $3.02 | 32033 |
| 2023-04-11 | 20.44 | $2.58 | 11978 |
| 2023-04-10 | 19.60 | $2.40 | 22298 |
| 2023-04-06 | 18.88 | $2.50 | 15970 |
| 2023-04-05 | 17.78 | $2.58 | 19064 |
| 2023-04-04 | 16.61 | $2.40 | 20625 |
| 2023-04-03 | 15.45 | $2.42 | 120180 |
| 2023-03-31 | 14.22 | $1.95 | 22033 |
| 2023-03-30 | 14.28 | $1.71 | 694 |
| 2023-03-29 | 14.78 | $1.76 | 49289 |
| 2023-03-28 | 15.31 | $1.45 | 733 |
| 2023-03-27 | 14.86 | $1.51 | 2499 |
| 2023-03-24 | 14.54 | $1.50 | 4935 |
| 2023-03-23 | 14.19 | $1.44 | 7227 |
| 2023-03-22 | 13.31 | $1.47 | 7906 |
| 2023-03-21 | 12.44 | $1.51 | 1628 |
| 2023-03-20 | 11.65 | $1.50 | 9379 |
| 2023-03-17 | 10.82 | $1.45 | 27638 |
| 2023-03-16 | 9.99 | $1.60 | 29542 |
| 2023-03-15 | 9.36 | $1.75 | 33860 |
| 2023-03-14 | 8.70 | $1.95 | 2071 |
| 2023-03-13 | 9.13 | $2.03 | 5225 |
| 2023-03-10 | 9.59 | $1.95 | 4728 |
| 2023-03-09 | 9.91 | $2.01 | 5600 |
| 2023-03-08 | 10.08 | $2.01 | 2480 |
| 2023-03-07 | 10.58 | $2.00 | 3469 |
| 2023-03-06 | 11.10 | $1.94 | 9810 |
| 2023-03-03 | 11.65 | $2.08 | 5400 |
| 2023-03-02 | 11.64 | $2.14 | 900 |
| 2023-03-01 | 11.44 | $2.11 | 594 |
| 2023-02-28 | 11.26 | $1.99 | 2435 |
| 2023-02-27 | 11.44 | $1.87 | 3655 |
| 2023-02-24 | 11.86 | $1.96 | 3461 |
| 2023-02-23 | 12.30 | $2.00 | 4076 |
| 2023-02-22 | 12.77 | $2.00 | 1622 |
| 2023-02-21 | 12.91 | $1.76 | 3074 |
| 2023-02-17 | 13.36 | $1.93 | 4673 |
| 2023-02-16 | 13.51 | $2.00 | 1842 |
| 2023-02-15 | 13.56 | $2.04 | 7714 |
| 2023-02-14 | 13.26 | $2.00 | 10923 |
| 2023-02-13 | 13.29 | $2.21 | 20123 |
| 2023-02-10 | 12.46 | $1.90 | 7385 |
| 2023-02-09 | 12.53 | $1.62 | 3268 |
| 2023-02-08 | 12.70 | $1.60 | 3833 |
| 2023-02-07 | 12.87 | $1.74 | 11742 |
| 2023-02-06 | 13.05 | $1.80 | 6784 |
| 2023-02-03 | 13.13 | $1.84 | 6188 |
| 2023-02-02 | 13.22 | $1.87 | 48047 |
| 2023-02-01 | 13.31 | $1.66 | 17269 |
| 2023-01-31 | 13.92 | $1.72 | 40001 |
| 2023-01-30 | 14.22 | $1.59 | 15035 |
| 2023-01-27 | 14.84 | $1.51 | 14531 |
| 2023-01-26 | 15.49 | $1.60 | 10530 |
| 2023-01-25 | 16.06 | $1.45 | 1539 |
| 2023-01-24 | 16.41 | $1.55 | 205 |
| 2023-01-23 | 17.03 | $1.53 | 744 |
| 2023-01-20 | 17.74 | $1.50 | 4993 |
| 2023-01-19 | 18.41 | $1.46 | 8054 |
| 2023-01-18 | 18.98 | $1.49 | 4200 |
| 2023-01-17 | 19.58 | $1.44 | 16902 |
| 2023-01-13 | 19.90 | $1.32 | 4844 |
| 2023-01-12 | 20.25 | $1.38 | — |
| 2023-01-11 | 20.26 | $1.38 | 5246 |
| 2023-01-10 | 20.28 | $1.46 | — |
| 2023-01-09 | 20.70 | $1.46 | 5811 |
| 2023-01-06 | 21.15 | $1.46 | 425 |
| 2023-01-05 | 22.00 | $1.37 | 2407 |
| 2023-01-04 | 22.62 | $1.40 | 6175 |
| 2023-01-03 | 23.37 | $1.51 | 926 |
| 2022-12-30 | 24.12 | $1.58 | 100 |
| 2022-12-29 | 24.99 | $1.58 | 11566 |
| 2022-12-28 | 25.91 | $1.60 | 2805 |
| 2022-12-27 | 26.68 | $1.47 | 3883 |
| 2022-12-23 | 27.22 | $1.51 | 29765 |
| 2022-12-22 | 27.87 | $1.36 | 3265 |
| 2022-12-21 | 28.98 | $1.45 | 8086 |
| 2022-12-20 | 30.14 | $1.25 | 4398 |
| 2022-12-19 | 31.06 | $1.29 | 15840 |
| 2022-12-16 | 32.03 | $1.20 | 411 |
| 2022-12-15 | 32.18 | $1.20 | 96157 |
| 2022-12-14 | 32.34 | $1.09 | 10255 |
| 2022-12-13 | 31.91 | $1.08 | 4989 |
| 2022-12-12 | 31.16 | $1.08 | 3724 |
| 2022-12-09 | 30.38 | $1.17 | 3322 |
| 2022-12-08 | 29.86 | $1.19 | 1975 |
| 2022-12-07 | 29.30 | $1.23 | — |
| 2022-12-06 | 28.95 | $1.23 | 10500 |
| 2022-12-05 | 28.57 | $1.10 | 9400 |
| 2022-12-02 | 28.04 | $1.20 | 10212 |
| 2022-12-01 | 27.81 | $1.22 | 2080 |
| 2022-11-30 | 27.38 | $1.22 | 10900 |
| 2022-11-29 | 26.93 | $1.20 | 15940 |
| 2022-11-28 | 26.45 | $1.31 | 53548 |
| 2022-11-25 | 26.15 | $1.29 | 40102 |
| 2022-11-23 | 25.50 | $1.12 | 22305 |
| 2022-11-22 | 24.00 | $1.14 | 8405 |
| 2022-11-21 | 22.52 | $1.17 | 10496 |
| 2022-11-18 | 20.98 | $1.18 | 12125 |
| 2022-11-17 | 19.42 | $1.20 | 32941 |
| 2022-11-16 | 17.82 | $1.33 | 68544 |
| 2022-11-15 | 16.14 | $1.35 | 187091 |
| 2022-11-14 | 14.43 | $1.80 | 14205 |
| 2022-11-11 | 13.77 | $1.80 | 14635 |
| 2022-11-10 | 13.07 | $1.75 | 12963 |
| 2022-11-09 | 12.08 | $1.68 | 4460 |
| 2022-11-08 | 12.65 | $1.73 | 7941 |
| 2022-11-07 | 13.24 | $1.70 | 10607 |
| 2022-11-04 | 13.84 | $1.67 | 22539 |
| 2022-11-03 | 14.48 | $1.64 | 1935 |
| 2022-11-02 | 14.63 | $1.64 | 4383 |
| 2022-11-01 | 15.19 | $1.74 | 1799 |
| 2022-10-31 | 15.77 | $1.75 | 13028 |
| 2022-10-28 | 16.20 | $1.83 | 320 |
| 2022-10-27 | 16.50 | $1.62 | 32280 |
| 2022-10-26 | 16.82 | $1.65 | 2976 |
| 2022-10-25 | 17.69 | $1.67 | 9938 |
| 2022-10-24 | 18.52 | $1.56 | 9625 |
| 2022-10-21 | 19.10 | $1.59 | 10195 |
| 2022-10-20 | 19.65 | $1.58 | 27451 |
| 2022-10-19 | 20.19 | $1.41 | 14911 |
| 2022-10-18 | 20.23 | $1.48 | 7319 |
| 2022-10-17 | 20.27 | $1.45 | 7590 |
| 2022-10-14 | 20.86 | $1.45 | 11693 |
| 2022-10-13 | 21.48 | $1.32 | 8057 |
| 2022-10-12 | 21.36 | $1.32 | 100 |
| 2022-10-11 | 21.57 | $1.32 | 19727 |
| 2022-10-10 | 21.78 | $1.30 | 4149 |
| 2022-10-07 | 21.96 | $1.27 | 20370 |
| 2022-10-06 | 22.14 | $1.33 | 51862 |
| 2022-10-05 | 22.32 | $1.22 | 1895 |
| 2022-10-04 | 21.52 | $1.24 | 10847 |
| 2022-10-03 | 20.67 | $1.19 | 14221 |
| 2022-09-30 | 19.46 | $1.22 | 10501 |
| 2022-09-29 | 18.18 | $1.24 | 5290 |
| 2022-09-28 | 17.01 | $1.25 | 3529 |
| 2022-09-27 | 15.84 | $1.25 | 7250 |
| 2022-09-26 | 14.62 | $1.15 | 3659 |
| 2022-09-23 | 13.42 | $1.20 | 171424 |
| 2022-09-22 | 12.17 | $1.48 | 9504 |
| 2022-09-21 | 11.66 | $1.59 | 9167 |
| 2022-09-20 | 11.08 | $1.59 | 1592 |
| 2022-09-19 | 10.90 | $1.59 | 7694 |
| 2022-09-16 | 10.67 | $1.59 | 5476 |
| 2022-09-15 | 10.43 | $1.55 | 19424 |
| 2022-09-14 | 10.17 | $1.74 | 1644 |
| 2022-09-13 | 10.59 | $1.74 | 9306 |
| 2022-09-12 | 10.99 | $1.81 | 6728 |
| 2022-09-09 | 11.42 | $1.81 | 3310 |
| 2022-09-08 | 11.87 | $1.81 | 27030 |
| 2022-09-07 | 12.41 | $1.80 | 12551 |
| 2022-09-06 | 12.99 | $2.01 | 20171 |
| 2022-09-02 | 12.44 | $1.77 | 3131 |
| 2022-09-01 | 12.58 | $1.85 | 1875 |
| 2022-08-31 | 12.63 | $1.90 | 9457 |
| 2022-08-30 | 12.46 | $1.78 | — |
| 2022-08-29 | 12.82 | $1.78 | 5705 |
| 2022-08-26 | 13.21 | $1.73 | 8888 |
| 2022-08-25 | 13.75 | $1.77 | 220 |
| 2022-08-24 | 14.14 | $1.76 | 25151 |
| 2022-08-23 | 14.56 | $1.64 | 38423 |
| 2022-08-22 | 15.01 | $1.52 | 28458 |
| 2022-08-19 | 15.47 | $1.48 | 10553 |
| 2022-08-18 | 15.52 | $1.44 | 6889 |
| 2022-08-17 | 15.47 | $1.44 | 32440 |
| 2022-08-16 | 15.42 | $1.46 | 25713 |
| 2022-08-15 | 15.75 | $1.54 | 70681 |
| 2022-08-12 | 16.10 | $1.41 | 7158 |
| 2022-08-11 | 15.35 | $1.39 | 23593 |
| 2022-08-10 | 14.57 | $1.47 | 29215 |
| 2022-08-09 | 14.11 | $1.44 | 7559 |
| 2022-08-08 | 13.48 | $1.48 | 8049 |
| 2022-08-05 | 12.81 | $1.38 | 2304 |
| 2022-08-04 | 12.25 | $1.38 | 19389 |
| 2022-08-03 | 11.52 | $1.46 | 343 |
| 2022-08-02 | 11.06 | $1.47 | 6830 |
| 2022-08-01 | 10.57 | $1.45 | 16410 |
| 2022-07-29 | 10.33 | $1.49 | 9080 |
| 2022-07-28 | 10.07 | $1.55 | 5476 |
| 2022-07-27 | 10.38 | $1.50 | 14137 |
| 2022-07-26 | 10.59 | $1.48 | 3815 |
| 2022-07-25 | 10.81 | $1.49 | 5679 |
| 2022-07-22 | 10.98 | $1.44 | 7310 |
| 2022-07-21 | 11.07 | $1.31 | 25285 |
| 2022-07-20 | 11.17 | $1.56 | 1325 |
| 2022-07-19 | 11.60 | $1.57 | 13699 |
| 2022-07-18 | 12.05 | $1.59 | 54998 |
| 2022-07-15 | 12.53 | $1.62 | 24634 |
| 2022-07-14 | 12.24 | $1.46 | 5289 |
| 2022-07-13 | 12.37 | $1.45 | 5975 |
| 2022-07-12 | 12.50 | $1.45 | 1921 |
| 2022-07-11 | 12.76 | $1.42 | 9751 |
| 2022-07-08 | 13.03 | $1.33 | 2855 |
| 2022-07-07 | 13.63 | $1.34 | 20197 |
| 2022-07-06 | 14.26 | $1.24 | 19439 |
| 2022-07-05 | 14.84 | $1.22 | 41118 |
| 2022-07-01 | 15.44 | $1.53 | 39531 |
| 2022-06-30 | 15.96 | $1.46 | 6585 |
| 2022-06-29 | 16.79 | $1.36 | 19110 |
| 2022-06-28 | 17.67 | $1.49 | 19722 |
| 2022-06-27 | 18.53 | $1.35 | 18977 |
| 2022-06-24 | 19.44 | $1.22 | 21776 |
| 2022-06-23 | 19.89 | $1.27 | 15844 |
| 2022-06-22 | 20.64 | $1.26 | 17988 |
| 2022-06-21 | 21.33 | $1.35 | 41731 |
| 2022-06-17 | 22.12 | $1.17 | 51730 |
| 2022-06-16 | 22.95 | $1.30 | 84493 |
| 2022-06-15 | 23.83 | $1.49 | 34719 |
| 2022-06-14 | 24.44 | $1.45 | 95919 |
| 2022-06-13 | 25.07 | $1.50 | 76818 |
| 2022-06-10 | 25.53 | $1.69 | 47442 |
| 2022-06-09 | 25.64 | $1.82 | 148475 |
| 2022-06-08 | 25.76 | $2.34 | 43782 |
| 2022-06-07 | 24.19 | $1.99 | 67710 |
| 2022-06-06 | 22.74 | $2.18 | 296823 |
| 2022-06-03 | 20.86 | $1.89 | 234338 |
| 2022-06-02 | 19.27 | $1.27 | 44180 |
| 2022-06-01 | 18.84 | $1.10 | 98323 |
| 2022-05-31 | 18.78 | $0.75 | 27892 |
| 2022-05-27 | 19.44 | $0.73 | 1672 |
| 2022-05-26 | 20.05 | $0.70 | 42600 |
| 2022-05-25 | 20.68 | $0.65 | 26700 |
| 2022-05-24 | 21.12 | $0.70 | 1682 |
| 2022-05-23 | 21.92 | $0.70 | 22700 |
| 2022-05-20 | 22.77 | $0.64 | 29600 |
| 2022-05-19 | 23.66 | $0.71 | 4300 |
| 2022-05-18 | 24.03 | $0.78 | 19300 |
| 2022-05-17 | 24.43 | $0.73 | 147400 |
| 2022-05-16 | 24.84 | $0.63 | 4473 |
| 2022-05-13 | 25.78 | $0.55 | 4772 |
| 2022-05-12 | 26.31 | $0.52 | 1000 |
| 2022-05-11 | 26.72 | $0.52 | 10046 |
| 2022-05-10 | 27.14 | $0.37 | 2500 |
| 2022-05-09 | 26.65 | $0.40 | 3550 |
| 2022-05-06 | 26.19 | $0.41 | 19122 |
| 2022-05-05 | 25.79 | $0.45 | 9257 |
| 2022-05-04 | 25.36 | $0.50 | 65537 |
| 2022-05-03 | 24.94 | $0.50 | 14800 |
| 2022-05-02 | 24.26 | $0.50 | — |
| 2022-04-29 | 23.73 | $0.50 | 10438 |
| 2022-04-28 | 23.18 | $0.48 | 13200 |
| 2022-04-27 | 22.49 | $0.48 | 2009 |
| 2022-04-26 | 21.90 | $0.48 | 600 |
| 2022-04-25 | 21.27 | $0.48 | 35000 |
| 2022-04-22 | 20.62 | $0.51 | 66000 |
| 2022-04-21 | 20.10 | $0.65 | 1400 |
| 2022-04-20 | 19.89 | $0.70 | 2125 |
| 2022-04-19 | 19.97 | $0.70 | — |
| 2022-04-18 | 20.05 | $0.70 | 12400 |
| 2022-04-14 | 20.13 | $0.63 | 8600 |
| 2022-04-13 | 20.21 | $0.79 | 800 |
| 2022-04-12 | 21.09 | $0.79 | 500 |
| 2022-04-11 | 22.01 | $0.75 | 100 |
| 2022-04-08 | 22.84 | $0.75 | 1000 |
| 2022-04-07 | 23.70 | $0.75 | 49500 |
| 2022-04-06 | 24.61 | $0.95 | 3794 |
| 2022-04-05 | 24.62 | $0.95 | 150 |
| 2022-04-04 | 24.39 | $0.92 | 1000 |
| 2022-04-01 | 24.22 | $0.90 | 5000 |
| 2022-03-31 | 24.10 | $0.91 | 10160 |
| 2022-03-30 | 23.95 | $0.99 | 18142 |
| 2022-03-29 | 23.79 | $0.87 | 70312 |
| 2022-03-28 | 23.67 | $0.82 | 1319 |
| 2022-03-25 | 23.89 | $0.84 | 4200 |
| 2022-03-24 | 24.13 | $0.76 | 13823 |
| 2022-03-23 | 24.30 | $0.76 | 1100 |
| 2022-03-22 | 24.78 | $0.85 | 3560 |
| 2022-03-21 | 25.12 | $0.88 | 5939 |
| 2022-03-18 | 25.48 | $0.90 | 1414 |
| 2022-03-17 | 25.19 | $0.75 | 6250 |
| 2022-03-16 | 25.29 | $0.70 | 41000 |
| 2022-03-15 | 25.40 | $0.78 | 9696 |
| 2022-03-14 | 24.81 | $0.92 | 800 |
| 2022-03-11 | 23.18 | $0.56 | 5347 |
| 2022-03-10 | 21.78 | $0.82 | 3920 |
| 2022-03-09 | 18.76 | $0.91 | 27304 |
| 2022-03-08 | 15.10 | $0.97 | 207063 |
| 2022-03-07 | 11.24 | $0.45 | 101864 |
| 2022-03-04 | 9.33 | $0.35 | 14797 |
| 2022-03-03 | 7.95 | $0.32 | 513 |
| 2022-03-02 | 7.42 | $0.33 | 6100 |
| 2022-03-01 | 6.85 | $0.32 | — |
| 2022-02-28 | 6.44 | $0.32 | 200 |
| 2022-02-25 | 6.01 | $0.28 | — |
| 2022-02-24 | 6.28 | $0.28 | 2000 |
| 2022-02-23 | 6.55 | $0.26 | — |
| 2022-02-22 | 6.36 | $0.26 | 110 |
| 2022-02-18 | 6.18 | $0.29 | 2500 |
| 2022-02-17 | 6.38 | $0.29 | — |
| 2022-02-16 | 6.59 | $0.29 | 100 |
| 2022-02-15 | 6.82 | $0.29 | 1000 |
| 2022-02-14 | 7.05 | $0.29 | 300 |
| 2022-02-11 | 7.30 | $0.31 | — |
| 2022-02-10 | 7.14 | $0.31 | 3000 |
| 2022-02-09 | 6.97 | $0.31 | 9600 |
| 2022-02-08 | 6.59 | $0.29 | 1500 |
| 2022-02-07 | 6.52 | $0.31 | — |
| 2022-02-04 | 6.01 | $0.31 | 2300 |
| 2022-02-03 | 5.48 | $0.29 | 7100 |
| 2022-02-02 | 5.42 | $0.29 | 430 |
| 2022-02-01 | 5.37 | $0.29 | 4300 |
| 2022-01-31 | 5.31 | $0.26 | 1900 |
| 2022-01-28 | 5.59 | $0.26 | 1000 |
| 2022-01-27 | 5.88 | $0.26 | — |
| 2022-01-26 | 5.84 | $0.26 | 10000 |
| 2022-01-25 | 5.79 | $0.29 | 2700 |
| 2022-01-24 | 6.06 | $0.28 | 1429 |
| 2022-01-21 | 6.34 | $0.28 | 1300 |
| 2022-01-20 | 6.67 | $0.28 | 7018 |
| 2022-01-19 | 7.01 | $0.29 | — |
| 2022-01-18 | 7.22 | $0.29 | — |
| 2022-01-14 | 7.43 | $0.29 | 255 |
| 2022-01-13 | 7.66 | $0.28 | — |
| 2022-01-12 | 7.98 | $0.30 | 720 |
| 2022-01-11 | 8.23 | $0.30 | 1600 |
| 2022-01-10 | 8.50 | $0.27 | 367 |
| 2022-01-07 | 8.77 | $0.30 | 1000 |
| 2022-01-06 | 9.06 | $0.30 | 1500 |
| 2022-01-05 | 9.37 | $0.27 | 1128 |
| 2022-01-04 | 9.70 | $0.32 | 5500 |
| 2022-01-03 | 9.41 | $0.31 | 4000 |
| 2021-12-31 | 9.21 | $0.30 | 600 |
| 2021-12-30 | 9.10 | $0.29 | 20400 |
| 2021-12-29 | 8.86 | $0.29 | 600 |
| 2021-12-28 | 8.89 | $0.31 | 200 |
| 2021-12-27 | 8.92 | $0.29 | 16300 |
| 2021-12-23 | 8.96 | $0.30 | 100 |
| 2021-12-22 | 9.28 | $0.30 | 6300 |
| 2021-12-21 | 9.61 | $0.29 | 2200 |
| 2021-12-20 | 10.05 | $0.34 | 4900 |
| 2021-12-17 | 10.03 | $0.35 | 9200 |
| 2021-12-16 | 10.17 | $0.30 | — |
| 2021-12-15 | 10.63 | $0.30 | 2200 |
| 2021-12-14 | 11.12 | $0.29 | 700 |
| 2021-12-13 | 11.64 | $0.29 | 100 |
| 2021-12-10 | 11.91 | $0.30 | 3500 |
| 2021-12-09 | 12.19 | $0.30 | 7000 |
| 2021-12-08 | 12.57 | $0.36 | — |
| 2021-12-07 | 13.02 | $0.36 | 29900 |
| 2021-12-06 | 13.49 | $0.28 | 1400 |
| 2021-12-03 | 14.13 | $0.36 | 5500 |
| 2021-12-02 | 14.23 | $0.34 | 3200 |
| 2021-12-01 | 14.40 | $0.31 | 5500 |
| 2021-11-30 | 14.86 | $0.29 | 5000 |
| 2021-11-29 | 15.50 | $0.31 | 22200 |
| 2021-11-26 | 16.16 | $0.38 | 7800 |
| 2021-11-24 | 16.12 | $0.36 | 15600 |
| 2021-11-23 | 16.08 | $0.25 | — |
| 2021-11-22 | 16.86 | $0.25 | 700 |
| 2021-11-19 | 17.68 | $0.32 | 4900 |
| 2021-11-18 | 18.06 | $0.33 | 80900 |
| 2021-11-17 | 18.43 | $0.30 | — |
| 2021-11-16 | 19.32 | $0.30 | 1500 |
| 2021-11-15 | 20.25 | $0.30 | 17900 |
| 2021-11-12 | 21.23 | $0.30 | 3300 |
| 2021-11-11 | 21.08 | $0.30 | 3500 |
| 2021-11-10 | 20.92 | $0.28 | 6200 |
| 2021-11-09 | 20.76 | $0.31 | 2000 |
| 2021-11-08 | 21.01 | $0.31 | 2700 |
| 2021-11-05 | 21.27 | $0.31 | 1200 |
| 2021-11-04 | 21.54 | $0.31 | 3000 |
| 2021-11-03 | 21.99 | $0.30 | 187000 |
| 2021-11-02 | 22.63 | $0.32 | 21000 |
| 2021-11-01 | 23.47 | $0.37 | 3100 |
| 2021-10-29 | 24.60 | $0.37 | 2000 |
| 2021-10-28 | 25.78 | $0.34 | — |
| 2021-10-27 | 26.97 | $0.34 | 10500 |
| 2021-10-26 | 28.23 | $0.40 | 158200 |
| 2021-10-25 | 29.56 | $0.43 | 117400 |
| 2021-10-22 | 30.95 | $0.33 | 24700 |
| 2021-10-21 | 31.50 | $0.33 | 14400 |
| 2021-10-20 | 32.08 | $0.28 | 69000 |
| 2021-10-19 | 32.69 | $0.29 | 1000 |
| 2021-10-18 | 33.96 | $0.35 | 13600 |
| 2021-10-15 | 35.30 | $0.35 | 100 |
| 2021-10-14 | 37.13 | $0.35 | 2400 |
| 2021-10-13 | 39.06 | $0.32 | 28600 |
| 2021-10-12 | 41.09 | $0.36 | 300 |
| 2021-10-11 | 42.65 | $0.36 | 14400 |
| 2021-10-08 | 44.29 | $0.42 | 1000 |
| 2021-10-07 | 44.69 | $0.38 | 10000 |
| 2021-10-06 | 45.35 | $0.38 | — |
| 2021-10-05 | 46.05 | $0.38 | — |
| 2021-10-04 | 46.78 | $0.38 | 200 |
| 2021-10-01 | 47.55 | $0.38 | 6200 |
| 2021-09-30 | 48.36 | $0.33 | 54600 |
| 2021-09-29 | 49.47 | $0.39 | 19300 |
| 2021-09-28 | 50.64 | $0.39 | 6900 |
| 2021-09-27 | 51.41 | $0.28 | 6500 |
| 2021-09-24 | 52.21 | $0.40 | 1100 |
| 2021-09-23 | 51.75 | $0.40 | 500 |
| 2021-09-22 | 51.27 | $0.29 | — |
| 2021-09-21 | 51.13 | $0.29 | 22800 |
| 2021-09-20 | 50.98 | $0.29 | 900 |
| 2021-09-17 | 50.83 | $0.30 | — |
| 2021-09-16 | 51.14 | $0.30 | 15100 |
| 2021-09-15 | 51.47 | $0.30 | 500 |
| 2021-09-14 | 51.82 | $0.34 | — |
| 2021-09-13 | 51.73 | $0.34 | — |
| 2021-09-10 | 51.64 | $0.34 | 33000 |
| 2021-09-09 | 51.54 | $0.32 | 1300 |
| 2021-09-08 | 51.79 | $0.34 | 300 |
| 2021-09-07 | 52.06 | $0.34 | 3000 |
| 2021-09-03 | 52.68 | $0.35 | — |
| 2021-09-02 | 53.00 | $0.35 | — |
| 2021-09-01 | 53.34 | $0.35 | 700 |
| 2021-08-31 | 53.69 | $0.35 | — |
| 2021-08-30 | 54.07 | $0.35 | 2200 |
| 2021-08-27 | 54.46 | $0.36 | 3000 |
| 2021-08-26 | 54.21 | $0.28 | — |
| 2021-08-25 | 54.44 | $0.28 | 1000 |
| 2021-08-24 | 54.69 | $0.35 | — |
| 2021-08-23 | 54.15 | $0.35 | 24900 |
| 2021-08-20 | 53.59 | $0.29 | 200 |
| 2021-08-19 | 53.15 | $0.35 | 2600 |
| 2021-08-18 | 52.69 | $0.34 | 2000 |
| 2021-08-17 | 52.23 | $0.34 | 5700 |
| 2021-08-16 | 51.75 | $0.29 | 900 |
| 2021-08-13 | 51.34 | $0.39 | 2800 |
| 2021-08-12 | 49.81 | $0.35 | 15000 |
| 2021-08-11 | 48.20 | $0.29 | — |
| 2021-08-10 | 46.77 | $0.29 | 1200 |
| 2021-08-09 | 45.26 | $0.46 | 8700 |
| 2021-08-06 | 43.67 | $0.30 | 3200 |
| 2021-08-05 | 42.33 | $0.30 | 2700 |
| 2021-08-04 | 40.91 | $0.30 | — |
| 2021-08-03 | 39.98 | $0.30 | — |
| 2021-08-02 | 39.01 | $0.30 | 2100 |
| 2021-07-30 | 37.98 | $0.30 | 1100 |
| 2021-07-29 | 37.04 | $0.30 | — |
| 2021-07-28 | 36.06 | $0.30 | 10200 |
| 2021-07-27 | 35.03 | $0.30 | 34800 |
| 2021-07-26 | 33.95 | $0.34 | 1100 |
| 2021-07-23 | 32.31 | $0.33 | 100 |
| 2021-07-22 | 30.60 | $0.33 | 8900 |
| 2021-07-21 | 28.81 | $0.35 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected