Is BlackRock Dynamic High Income Portfolio (BDHIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Dynamic High Income Portfolio (BDHIX) research center and poll results.
NASDAQ : BDHIX
BlackRock Dynamic High Income Portfolio — Technical Indicators
$8.98 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.14
- Year Low
- $8.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.02
2026-07-21
Close Price
$8.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.57
Average
8.71
Maximum
10.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.02 | $8.98 | — |
| 2026-07-20 | 9.02 | $8.98 | — |
| 2026-07-17 | 9.02 | $9.00 | — |
| 2026-07-16 | 9.02 | $9.05 | — |
| 2026-07-15 | 9.03 | $9.07 | — |
| 2026-07-14 | 9.03 | $9.04 | — |
| 2026-07-13 | 9.03 | $9.02 | — |
| 2026-07-10 | 9.03 | $9.07 | — |
| 2026-07-09 | 9.02 | $9.05 | — |
| 2026-07-08 | 9.01 | $9.02 | — |
| 2026-07-07 | 9.01 | $9.05 | — |
| 2026-07-06 | 9.01 | $9.08 | — |
| 2026-07-02 | 9.01 | $9.03 | — |
| 2026-07-01 | 9.01 | $9.01 | — |
| 2026-06-30 | 9.01 | $9.02 | — |
| 2026-06-29 | 9.01 | $9.01 | — |
| 2026-06-26 | 9.02 | $8.97 | — |
| 2026-06-25 | 9.02 | $8.97 | — |
| 2026-06-24 | 9.03 | $8.96 | — |
| 2026-06-23 | 9.04 | $8.96 | — |
| 2026-06-22 | 9.04 | $9.02 | — |
| 2026-06-18 | 9.04 | $9.05 | — |
| 2026-06-17 | 9.04 | $9.01 | — |
| 2026-06-16 | 9.04 | $9.09 | — |
| 2026-06-15 | 9.03 | $9.10 | — |
| 2026-06-12 | 9.03 | $9.03 | — |
| 2026-06-11 | 9.03 | $9.00 | — |
| 2026-06-10 | 9.03 | $8.91 | — |
| 2026-06-09 | 9.03 | $8.97 | — |
| 2026-06-08 | 9.04 | $8.97 | — |
| 2026-06-05 | 9.04 | $8.96 | — |
| 2026-06-04 | 9.05 | $9.09 | — |
| 2026-06-03 | 9.05 | $9.05 | — |
| 2026-06-02 | 9.04 | $9.09 | — |
| 2026-06-01 | 9.04 | $9.08 | — |
| 2026-05-29 | 9.03 | $9.09 | — |
| 2026-05-28 | 9.03 | $9.08 | — |
| 2026-05-27 | 9.02 | $9.07 | — |
| 2026-05-26 | 9.02 | $9.08 | — |
| 2026-05-22 | 9.01 | $9.04 | — |
| 2026-05-21 | 9.01 | $9.03 | — |
| 2026-05-20 | 9.01 | $9.02 | — |
| 2026-05-19 | 9.01 | $8.96 | — |
| 2026-05-18 | 9.01 | $9.00 | — |
| 2026-05-15 | 9.01 | $8.98 | — |
| 2026-05-14 | 9.02 | $9.06 | — |
| 2026-05-13 | 9.01 | $9.04 | — |
| 2026-05-12 | 9.01 | $9.03 | — |
| 2026-05-11 | 9.01 | $9.04 | — |
| 2026-05-08 | 9.00 | $9.06 | — |
| 2026-05-07 | 8.99 | $9.03 | — |
| 2026-05-06 | 8.99 | $9.07 | — |
| 2026-05-05 | 8.98 | $9.01 | — |
| 2026-05-04 | 8.97 | $8.97 | — |
| 2026-05-01 | 8.95 | $9.02 | — |
| 2026-04-30 | 8.94 | $9.02 | — |
| 2026-04-29 | 8.92 | $8.94 | — |
| 2026-04-28 | 8.91 | $8.97 | — |
| 2026-04-27 | 8.89 | $8.99 | — |
| 2026-04-24 | 8.87 | $9.00 | — |
| 2026-04-23 | 8.85 | $8.99 | — |
| 2026-04-22 | 8.83 | $9.00 | — |
| 2026-04-21 | 8.82 | $8.98 | — |
| 2026-04-20 | 8.80 | $9.04 | — |
| 2026-04-17 | 8.78 | $9.06 | — |
| 2026-04-16 | 8.77 | $8.99 | — |
| 2026-04-15 | 8.75 | $8.98 | — |
| 2026-04-14 | 8.74 | $8.98 | — |
| 2026-04-13 | 8.74 | $8.93 | — |
| 2026-04-10 | 8.73 | $8.90 | — |
| 2026-04-09 | 8.72 | $8.92 | — |
| 2026-04-08 | 8.72 | $8.90 | — |
| 2026-04-07 | 8.72 | $8.74 | — |
| 2026-04-06 | 8.73 | $8.73 | — |
| 2026-04-02 | 8.73 | $8.72 | — |
| 2026-04-01 | 8.74 | $8.73 | — |
| 2026-03-31 | 8.76 | $8.67 | — |
| 2026-03-30 | 8.77 | $8.55 | — |
| 2026-03-27 | 8.79 | $8.55 | — |
| 2026-03-26 | 8.82 | $8.61 | — |
| 2026-03-25 | 8.85 | $8.71 | — |
| 2026-03-24 | 8.87 | $8.66 | — |
| 2026-03-23 | 8.89 | $8.69 | — |
| 2026-03-20 | 8.91 | $8.62 | — |
| 2026-03-19 | 8.94 | $8.72 | — |
| 2026-03-18 | 8.95 | $8.74 | — |
| 2026-03-17 | 8.97 | $8.82 | — |
| 2026-03-16 | 8.98 | $8.80 | — |
| 2026-03-13 | 9.00 | $8.75 | — |
| 2026-03-12 | 9.01 | $8.79 | — |
| 2026-03-11 | 9.03 | $8.88 | — |
| 2026-03-10 | 9.04 | $8.89 | — |
| 2026-03-09 | 9.06 | $8.88 | — |
| 2026-03-06 | 9.07 | $8.86 | — |
| 2026-03-05 | 9.07 | $8.92 | — |
| 2026-03-04 | 9.08 | $8.99 | — |
| 2026-03-03 | 9.08 | $8.94 | — |
| 2026-03-02 | 9.09 | $9.06 | — |
| 2026-02-27 | 9.09 | $9.11 | — |
| 2026-02-26 | 9.09 | $9.13 | — |
| 2026-02-25 | 9.09 | $9.14 | — |
| 2026-02-24 | 9.09 | $9.10 | — |
| 2026-02-23 | 9.09 | $9.08 | — |
| 2026-02-20 | 9.08 | $9.12 | — |
| 2026-02-19 | 9.08 | $9.09 | — |
| 2026-02-18 | 9.08 | $9.09 | — |
| 2026-02-17 | 9.07 | $9.07 | — |
| 2026-02-13 | 9.07 | $9.08 | — |
| 2026-02-12 | 9.07 | $9.07 | — |
| 2026-02-11 | 9.07 | $9.13 | — |
| 2026-02-10 | 9.07 | $9.12 | — |
| 2026-02-09 | 9.06 | $9.13 | — |
| 2026-02-06 | 9.06 | $9.09 | — |
| 2026-02-05 | 9.06 | $9.00 | — |
| 2026-02-04 | 9.06 | $9.05 | — |
| 2026-02-03 | 9.06 | $9.06 | — |
| 2026-02-02 | 9.06 | $9.08 | — |
| 2026-01-30 | 9.05 | $9.06 | — |
| 2026-01-29 | 9.05 | $9.09 | — |
| 2026-01-28 | 9.04 | $9.09 | — |
| 2026-01-27 | 9.04 | $9.11 | — |
| 2026-01-26 | 9.03 | $9.09 | — |
| 2026-01-23 | 9.03 | $9.06 | — |
| 2026-01-22 | 9.02 | $9.06 | — |
| 2026-01-21 | 9.02 | $9.02 | — |
| 2026-01-20 | 9.02 | $8.98 | — |
| 2026-01-16 | 9.01 | $9.07 | — |
| 2026-01-15 | 9.01 | $9.07 | — |
| 2026-01-14 | 9.00 | $9.05 | — |
| 2026-01-13 | 9.00 | $9.05 | — |
| 2026-01-12 | 8.99 | $9.07 | — |
| 2026-01-09 | 8.99 | $9.06 | — |
| 2026-01-08 | 8.99 | $9.03 | — |
| 2026-01-07 | 8.98 | $9.02 | — |
| 2026-01-06 | 8.98 | $9.04 | — |
| 2026-01-05 | 8.98 | $9.01 | — |
| 2026-01-02 | 8.98 | $8.98 | — |
| 2025-12-31 | 8.98 | $8.96 | — |
| 2025-12-30 | 8.98 | $9.00 | — |
| 2025-12-29 | 8.97 | $8.99 | — |
| 2025-12-26 | 8.97 | $9.00 | — |
| 2025-12-24 | 8.97 | $9.00 | — |
| 2025-12-23 | 8.97 | $8.99 | — |
| 2025-12-22 | 8.96 | $8.98 | — |
| 2025-12-19 | 8.95 | $8.96 | — |
| 2025-12-18 | 8.94 | $8.94 | — |
| 2025-12-17 | 8.94 | $8.91 | — |
| 2025-12-16 | 8.94 | $8.95 | — |
| 2025-12-15 | 8.93 | $8.97 | — |
| 2025-12-12 | 8.93 | $8.97 | — |
| 2025-12-11 | 8.93 | $9.01 | — |
| 2025-12-10 | 8.93 | $8.99 | — |
| 2025-12-09 | 8.93 | $8.95 | — |
| 2025-12-08 | 8.93 | $8.97 | — |
| 2025-12-05 | 8.93 | $8.99 | — |
| 2025-12-04 | 8.92 | $8.99 | — |
| 2025-12-03 | 8.92 | $8.98 | — |
| 2025-12-02 | 8.92 | $8.97 | — |
| 2025-12-01 | 8.92 | $8.96 | — |
| 2025-11-28 | 8.92 | $8.99 | — |
| 2025-11-26 | 8.92 | $8.96 | — |
| 2025-11-25 | 8.92 | $8.92 | — |
| 2025-11-24 | 8.92 | $8.87 | — |
| 2025-11-21 | 8.93 | $8.83 | — |
| 2025-11-20 | 8.94 | $8.77 | — |
| 2025-11-19 | 8.95 | $8.83 | — |
| 2025-11-18 | 8.96 | $8.84 | — |
| 2025-11-17 | 8.97 | $8.88 | — |
| 2025-11-14 | 8.97 | $8.93 | — |
| 2025-11-13 | 8.97 | $8.94 | — |
| 2025-11-12 | 8.97 | $9.01 | — |
| 2025-11-11 | 8.96 | $8.99 | — |
| 2025-11-10 | 8.96 | $8.97 | — |
| 2025-11-07 | 8.95 | $8.92 | — |
| 2025-11-06 | 8.95 | $8.91 | — |
| 2025-11-05 | 8.95 | $8.94 | — |
| 2025-11-04 | 8.95 | $8.93 | — |
| 2025-11-03 | 8.95 | $8.96 | — |
| 2025-10-31 | 8.96 | $8.97 | — |
| 2025-10-30 | 8.96 | $8.97 | — |
| 2025-10-29 | 8.96 | $9.00 | — |
| 2025-10-28 | 8.96 | $9.03 | — |
| 2025-10-27 | 8.95 | $9.04 | — |
| 2025-10-24 | 8.95 | $9.00 | — |
| 2025-10-23 | 8.95 | $8.98 | — |
| 2025-10-22 | 8.94 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.97 | — |
| 2025-10-20 | 8.94 | $8.97 | — |
| 2025-10-17 | 8.94 | $8.92 | — |
| 2025-10-16 | 8.95 | $8.91 | — |
| 2025-10-15 | 8.95 | $8.92 | — |
| 2025-10-14 | 8.95 | $8.90 | — |
| 2025-10-13 | 8.95 | $8.88 | — |
| 2025-10-10 | 8.96 | $8.83 | — |
| 2025-10-09 | 8.97 | $8.94 | — |
| 2025-10-08 | 8.97 | $8.97 | — |
| 2025-10-07 | 8.97 | $8.96 | — |
| 2025-10-06 | 8.96 | $8.99 | — |
| 2025-10-03 | 8.96 | $9.00 | — |
| 2025-10-02 | 8.96 | $8.99 | — |
| 2025-10-01 | 8.95 | $8.98 | — |
| 2025-09-30 | 8.95 | $8.98 | — |
| 2025-09-29 | 8.94 | $8.96 | — |
| 2025-09-26 | 8.94 | $8.94 | — |
| 2025-09-25 | 8.94 | $8.91 | — |
| 2025-09-24 | 8.94 | $8.94 | — |
| 2025-09-23 | 8.94 | $8.97 | — |
| 2025-09-22 | 8.93 | $8.98 | — |
| 2025-09-19 | 8.93 | $8.97 | — |
| 2025-09-18 | 8.93 | $8.97 | — |
| 2025-09-17 | 8.92 | $8.96 | — |
| 2025-09-16 | 8.92 | $8.96 | — |
| 2025-09-15 | 8.91 | $8.98 | — |
| 2025-09-12 | 8.91 | $8.96 | — |
| 2025-09-11 | 8.91 | $8.98 | — |
| 2025-09-10 | 8.90 | $8.94 | — |
| 2025-09-09 | 8.90 | $8.93 | — |
| 2025-09-08 | 8.89 | $8.93 | — |
| 2025-09-05 | 8.89 | $8.91 | — |
| 2025-09-04 | 8.88 | $8.91 | — |
| 2025-09-03 | 8.88 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.87 | — |
| 2025-08-29 | 8.87 | $8.91 | — |
| 2025-08-28 | 8.86 | $8.93 | — |
| 2025-08-27 | 8.85 | $8.92 | — |
| 2025-08-26 | 8.85 | $8.91 | — |
| 2025-08-25 | 8.85 | $8.90 | — |
| 2025-08-22 | 8.84 | $8.93 | — |
| 2025-08-21 | 8.84 | $8.86 | — |
| 2025-08-20 | 8.84 | $8.88 | — |
| 2025-08-19 | 8.84 | $8.88 | — |
| 2025-08-18 | 8.84 | $8.88 | — |
| 2025-08-15 | 8.83 | $8.88 | — |
| 2025-08-14 | 8.83 | $8.89 | — |
| 2025-08-13 | 8.82 | $8.90 | — |
| 2025-08-12 | 8.82 | $8.86 | — |
| 2025-08-11 | 8.81 | $8.82 | — |
| 2025-08-08 | 8.81 | $8.83 | — |
| 2025-08-07 | 8.81 | $8.81 | — |
| 2025-08-06 | 8.81 | $8.81 | — |
| 2025-08-05 | 8.81 | $8.79 | — |
| 2025-08-04 | 8.81 | $8.80 | — |
| 2025-08-01 | 8.81 | $8.74 | — |
| 2025-07-31 | 8.82 | $8.78 | — |
| 2025-07-30 | 8.82 | $8.82 | — |
| 2025-07-29 | 8.82 | $8.84 | — |
| 2025-07-28 | 8.81 | $8.85 | — |
| 2025-07-25 | 8.81 | $8.87 | — |
| 2025-07-24 | 8.80 | $8.86 | — |
| 2025-07-23 | 8.80 | $8.88 | — |
| 2025-07-22 | 8.79 | $8.83 | — |
| 2025-07-21 | 8.78 | $8.81 | — |
| 2025-07-18 | 8.77 | $8.79 | — |
| 2025-07-17 | 8.77 | $8.79 | — |
| 2025-07-16 | 8.76 | $8.77 | — |
| 2025-07-15 | 8.76 | $8.75 | — |
| 2025-07-14 | 8.75 | $8.80 | — |
| 2025-07-11 | 8.75 | $8.79 | — |
| 2025-07-10 | 8.74 | $8.82 | — |
| 2025-07-09 | 8.74 | $8.82 | — |
| 2025-07-08 | 8.73 | $8.79 | — |
| 2025-07-07 | 8.73 | $8.80 | — |
| 2025-07-03 | 8.72 | $8.84 | — |
| 2025-07-02 | 8.71 | $8.81 | — |
| 2025-07-01 | 8.70 | $8.81 | — |
| 2025-06-30 | 8.69 | $8.80 | — |
| 2025-06-27 | 8.69 | $8.77 | — |
| 2025-06-26 | 8.68 | $8.75 | — |
| 2025-06-25 | 8.67 | $8.71 | — |
| 2025-06-24 | 8.67 | $8.73 | — |
| 2025-06-23 | 8.66 | $8.68 | — |
| 2025-06-20 | 8.66 | $8.64 | — |
| 2025-06-18 | 8.65 | $8.65 | — |
| 2025-06-17 | 8.65 | $8.65 | — |
| 2025-06-16 | 8.65 | $8.69 | — |
| 2025-06-13 | 8.65 | $8.66 | — |
| 2025-06-12 | 8.65 | $8.73 | — |
| 2025-06-11 | 8.64 | $8.70 | — |
| 2025-06-10 | 8.64 | $8.71 | — |
| 2025-06-09 | 8.63 | $8.69 | — |
| 2025-06-06 | 8.62 | $8.69 | — |
| 2025-06-05 | 8.61 | $8.66 | — |
| 2025-06-04 | 8.60 | $8.67 | — |
| 2025-06-03 | 8.59 | $8.66 | — |
| 2025-06-02 | 8.58 | $8.65 | — |
| 2025-05-30 | 8.57 | $8.63 | — |
| 2025-05-29 | 8.56 | $8.63 | — |
| 2025-05-28 | 8.55 | $8.61 | — |
| 2025-05-27 | 8.54 | $8.64 | — |
| 2025-05-23 | 8.53 | $8.56 | — |
| 2025-05-22 | 8.52 | $8.58 | — |
| 2025-05-21 | 8.51 | $8.59 | — |
| 2025-05-20 | 8.49 | $8.66 | — |
| 2025-05-19 | 8.47 | $8.67 | — |
| 2025-05-16 | 8.44 | $8.65 | — |
| 2025-05-15 | 8.42 | $8.62 | — |
| 2025-05-14 | 8.40 | $8.58 | — |
| 2025-05-13 | 8.38 | $8.59 | — |
| 2025-05-12 | 8.37 | $8.58 | — |
| 2025-05-09 | 8.34 | $8.48 | — |
| 2025-05-08 | 8.33 | $8.47 | — |
| 2025-05-07 | 8.31 | $8.47 | — |
| 2025-05-06 | 8.29 | $8.46 | — |
| 2025-05-05 | 8.26 | $8.48 | — |
| 2025-05-02 | 8.24 | $8.48 | — |
| 2025-05-01 | 8.24 | $8.42 | — |
| 2025-04-30 | 8.24 | $8.43 | — |
| 2025-04-29 | 8.25 | $8.42 | — |
| 2025-04-28 | 8.25 | $8.39 | — |
| 2025-04-25 | 8.26 | $8.38 | — |
| 2025-04-24 | 8.26 | $8.36 | — |
| 2025-04-23 | 8.27 | $8.28 | — |
| 2025-04-22 | 8.29 | $8.21 | — |
| 2025-04-21 | 8.31 | $8.12 | — |
| 2025-04-17 | 8.33 | $8.21 | — |
| 2025-04-16 | 8.35 | $8.19 | — |
| 2025-04-15 | 8.37 | $8.24 | — |
| 2025-04-14 | 8.38 | $8.23 | — |
| 2025-04-11 | 8.40 | $8.17 | — |
| 2025-04-10 | 8.42 | $8.11 | — |
| 2025-04-09 | 8.43 | $8.23 | — |
| 2025-04-08 | 8.45 | $7.93 | — |
| 2025-04-07 | 8.47 | $8.00 | — |
| 2025-04-04 | 8.50 | $8.07 | — |
| 2025-04-03 | 8.53 | $8.35 | — |
| 2025-04-02 | 8.54 | $8.54 | — |
| 2025-04-01 | 8.55 | $8.51 | — |
| 2025-03-31 | 8.56 | $8.50 | — |
| 2025-03-28 | 8.57 | $8.48 | — |
| 2025-03-27 | 8.59 | $8.54 | — |
| 2025-03-26 | 8.59 | $8.56 | — |
| 2025-03-25 | 8.61 | $8.60 | — |
| 2025-03-24 | 8.61 | $8.59 | — |
| 2025-03-21 | 8.62 | $8.55 | — |
| 2025-03-20 | 8.64 | $8.56 | — |
| 2025-03-19 | 8.65 | $8.57 | — |
| 2025-03-18 | 8.66 | $8.53 | — |
| 2025-03-17 | 8.68 | $8.56 | — |
| 2025-03-14 | 8.69 | $8.52 | — |
| 2025-03-13 | 8.71 | $8.45 | — |
| 2025-03-12 | 8.73 | $8.50 | — |
| 2025-03-11 | 8.74 | $8.50 | — |
| 2025-03-10 | 8.76 | $8.54 | — |
| 2025-03-07 | 8.77 | $8.64 | — |
| 2025-03-06 | 8.78 | $8.62 | — |
| 2025-03-05 | 8.79 | $8.70 | — |
| 2025-03-04 | 8.79 | $8.66 | — |
| 2025-03-03 | 8.80 | $8.73 | — |
| 2025-02-28 | 8.80 | $8.78 | — |
| 2025-02-27 | 8.80 | $8.73 | — |
| 2025-02-26 | 8.80 | $8.78 | — |
| 2025-02-25 | 8.80 | $8.78 | — |
| 2025-02-24 | 8.80 | $8.77 | — |
| 2025-02-21 | 8.81 | $8.78 | — |
| 2025-02-20 | 8.81 | $8.85 | — |
| 2025-02-19 | 8.80 | $8.86 | — |
| 2025-02-18 | 8.80 | $8.85 | — |
| 2025-02-14 | 8.79 | $8.84 | — |
| 2025-02-13 | 8.78 | $8.84 | — |
| 2025-02-12 | 8.78 | $8.79 | — |
| 2025-02-11 | 8.77 | $8.82 | — |
| 2025-02-10 | 8.75 | $8.81 | — |
| 2025-02-07 | 8.74 | $8.79 | — |
| 2025-02-06 | 8.73 | $8.82 | — |
| 2025-02-05 | 8.72 | $8.81 | — |
| 2025-02-04 | 8.72 | $8.77 | — |
| 2025-02-03 | 8.71 | $8.75 | — |
| 2025-01-31 | 8.70 | $8.78 | — |
| 2025-01-30 | 8.70 | $8.81 | — |
| 2025-01-29 | 8.69 | $8.77 | — |
| 2025-01-28 | 8.68 | $8.79 | — |
| 2025-01-27 | 8.68 | $8.78 | — |
| 2025-01-24 | 8.68 | $8.80 | — |
| 2025-01-23 | 8.67 | $8.80 | — |
| 2025-01-22 | 8.66 | $8.78 | — |
| 2025-01-21 | 8.65 | $8.78 | — |
| 2025-01-17 | 8.64 | $8.72 | — |
| 2025-01-16 | 8.65 | $8.68 | — |
| 2025-01-15 | 8.65 | $8.66 | — |
| 2025-01-14 | 8.66 | $8.58 | — |
| 2025-01-13 | 8.68 | $8.56 | — |
| 2025-01-10 | 8.69 | $8.56 | — |
| 2025-01-08 | 8.71 | $8.64 | — |
| 2025-01-07 | 8.72 | $8.64 | — |
| 2025-01-06 | 8.73 | $8.68 | — |
| 2025-01-03 | 8.75 | $8.66 | — |
| 2025-01-02 | 8.76 | $8.62 | — |
| 2024-12-31 | 8.78 | $8.62 | — |
| 2024-12-30 | 8.79 | $8.63 | — |
| 2024-12-27 | 8.81 | $8.67 | — |
| 2024-12-26 | 8.82 | $8.71 | — |
| 2024-12-24 | 8.83 | $8.71 | — |
| 2024-12-23 | 8.84 | $8.67 | — |
| 2024-12-20 | 8.85 | $8.64 | — |
| 2024-12-19 | 8.86 | $8.60 | — |
| 2024-12-18 | 8.87 | $8.62 | — |
| 2024-12-17 | 8.87 | $8.79 | — |
| 2024-12-16 | 8.87 | $8.82 | — |
| 2024-12-13 | 8.87 | $8.83 | — |
| 2024-12-12 | 8.87 | $8.85 | — |
| 2024-12-11 | 8.87 | $8.88 | — |
| 2024-12-10 | 8.87 | $8.87 | — |
| 2024-12-09 | 8.87 | $8.90 | — |
| 2024-12-06 | 8.87 | $8.92 | — |
| 2024-12-05 | 8.87 | $8.92 | — |
| 2024-12-04 | 8.87 | $8.94 | — |
| 2024-12-03 | 8.86 | $8.92 | — |
| 2024-12-02 | 8.85 | $8.92 | — |
| 2024-11-29 | 8.84 | $8.93 | — |
| 2024-11-27 | 8.83 | $8.90 | — |
| 2024-11-26 | 8.82 | $8.91 | — |
| 2024-11-25 | 8.82 | $8.89 | — |
| 2024-11-22 | 8.81 | $8.86 | — |
| 2024-11-21 | 8.81 | $8.83 | — |
| 2024-11-20 | 8.81 | $8.80 | — |
| 2024-11-19 | 8.81 | $8.80 | — |
| 2024-11-18 | 8.82 | $8.79 | — |
| 2024-11-15 | 8.82 | $8.77 | — |
| 2024-11-14 | 8.83 | $8.83 | — |
| 2024-11-13 | 8.83 | $8.85 | — |
| 2024-11-12 | 8.83 | $8.86 | — |
| 2024-11-11 | 8.83 | $8.90 | — |
| 2024-11-08 | 8.83 | $8.89 | — |
| 2024-11-07 | 8.83 | $8.88 | — |
| 2024-11-06 | 8.83 | $8.85 | — |
| 2024-11-05 | 8.83 | $8.77 | — |
| 2024-11-04 | 8.83 | $8.73 | — |
| 2024-11-01 | 8.83 | $8.73 | — |
| 2024-10-31 | 8.84 | $8.73 | — |
| 2024-10-30 | 8.84 | $8.79 | — |
| 2024-10-29 | 8.84 | $8.81 | — |
| 2024-10-28 | 8.85 | $8.82 | — |
| 2024-10-25 | 8.85 | $8.80 | — |
| 2024-10-24 | 8.85 | $8.82 | — |
| 2024-10-23 | 8.85 | $8.83 | — |
| 2024-10-22 | 8.85 | $8.86 | — |
| 2024-10-21 | 8.85 | $8.87 | — |
| 2024-10-18 | 8.85 | $8.91 | — |
| 2024-10-17 | 8.84 | $8.89 | — |
| 2024-10-16 | 8.84 | $8.90 | — |
| 2024-10-15 | 8.83 | $8.87 | — |
| 2024-10-14 | 8.83 | $8.90 | — |
| 2024-10-11 | 8.82 | $8.86 | — |
| 2024-10-10 | 8.82 | $8.83 | — |
| 2024-10-09 | 8.81 | $8.84 | — |
| 2024-10-08 | 8.81 | $8.81 | — |
| 2024-10-07 | 8.80 | $8.79 | — |
| 2024-10-04 | 8.79 | $8.83 | — |
| 2024-10-03 | 8.78 | $8.81 | — |
| 2024-10-02 | 8.78 | $8.83 | — |
| 2024-10-01 | 8.77 | $8.83 | — |
| 2024-09-30 | 8.76 | $8.86 | — |
| 2024-09-27 | 8.76 | $8.85 | — |
| 2024-09-26 | 8.75 | $8.85 | — |
| 2024-09-25 | 8.75 | $8.82 | — |
| 2024-09-24 | 8.75 | $8.85 | — |
| 2024-09-23 | 8.74 | $8.83 | — |
| 2024-09-20 | 8.74 | $8.82 | — |
| 2024-09-19 | 8.73 | $8.83 | — |
| 2024-09-18 | 8.73 | $8.76 | — |
| 2024-09-17 | 8.72 | $8.78 | — |
| 2024-09-16 | 8.72 | $8.78 | — |
| 2024-09-13 | 8.72 | $8.76 | — |
| 2024-09-12 | 8.71 | $8.72 | — |
| 2024-09-11 | 8.70 | $8.70 | — |
| 2024-09-10 | 8.70 | $8.67 | — |
| 2024-09-09 | 8.69 | $8.66 | — |
| 2024-09-06 | 8.68 | $8.62 | — |
| 2024-09-05 | 8.68 | $8.68 | — |
| 2024-09-04 | 8.67 | $8.70 | — |
| 2024-09-03 | 8.65 | $8.71 | — |
| 2024-08-30 | 8.64 | $8.79 | — |
| 2024-08-29 | 8.63 | $8.75 | — |
| 2024-08-28 | 8.62 | $8.74 | — |
| 2024-08-27 | 8.62 | $8.76 | — |
| 2024-08-26 | 8.61 | $8.76 | — |
| 2024-08-23 | 8.60 | $8.76 | — |
| 2024-08-22 | 8.60 | $8.70 | — |
| 2024-08-21 | 8.59 | $8.73 | — |
| 2024-08-20 | 8.58 | $8.70 | — |
| 2024-08-19 | 8.58 | $8.71 | — |
| 2024-08-16 | 8.57 | $8.68 | — |
| 2024-08-15 | 8.57 | $8.65 | — |
| 2024-08-14 | 8.57 | $8.61 | — |
| 2024-08-13 | 8.57 | $8.58 | — |
| 2024-08-12 | 8.58 | $8.52 | — |
| 2024-08-09 | 8.59 | $8.53 | — |
| 2024-08-08 | 8.60 | $8.51 | — |
| 2024-08-07 | 8.60 | $8.43 | — |
| 2024-08-06 | 8.61 | $8.44 | — |
| 2024-08-05 | 8.62 | $8.41 | — |
| 2024-08-02 | 8.63 | $8.56 | — |
| 2024-08-01 | 8.63 | $8.62 | — |
| 2024-07-31 | 8.63 | $8.66 | — |
| 2024-07-30 | 8.62 | $8.62 | — |
| 2024-07-29 | 8.62 | $8.62 | — |
| 2024-07-26 | 8.61 | $8.62 | — |
| 2024-07-25 | 8.61 | $8.56 | — |
| 2024-07-24 | 8.61 | $8.57 | — |
| 2024-07-23 | 8.61 | $8.64 | — |
| 2024-07-22 | 8.61 | $8.65 | — |
| 2024-07-19 | 8.60 | $8.61 | — |
| 2024-07-18 | 8.60 | $8.64 | — |
| 2024-07-17 | 8.60 | $8.69 | — |
| 2024-07-16 | 8.59 | $8.72 | — |
| 2024-07-15 | 8.58 | $8.68 | — |
| 2024-07-12 | 8.57 | $8.67 | — |
| 2024-07-11 | 8.57 | $8.65 | — |
| 2024-07-10 | 8.56 | $8.63 | — |
| 2024-07-09 | 8.55 | $8.58 | — |
| 2024-07-08 | 8.55 | $8.59 | — |
| 2024-07-05 | 8.55 | $8.59 | — |
| 2024-07-03 | 8.55 | $8.57 | — |
| 2024-07-02 | 8.54 | $8.55 | — |
| 2024-07-01 | 8.54 | $8.53 | — |
| 2024-06-28 | 8.54 | $8.55 | — |
| 2024-06-27 | 8.54 | $8.56 | — |
| 2024-06-26 | 8.53 | $8.55 | — |
| 2024-06-25 | 8.53 | $8.56 | — |
| 2024-06-24 | 8.53 | $8.57 | — |
| 2024-06-21 | 8.53 | $8.56 | — |
| 2024-06-20 | 8.53 | $8.56 | — |
| 2024-06-18 | 8.53 | $8.55 | — |
| 2024-06-17 | 8.53 | $8.54 | — |
| 2024-06-14 | 8.53 | $8.53 | — |
| 2024-06-13 | 8.54 | $8.54 | — |
| 2024-06-12 | 8.54 | $8.55 | — |
| 2024-06-11 | 8.54 | $8.52 | — |
| 2024-06-10 | 8.54 | $8.53 | — |
| 2024-06-07 | 8.54 | $8.53 | — |
| 2024-06-06 | 8.54 | $8.55 | — |
| 2024-06-05 | 8.54 | $8.55 | — |
| 2024-06-04 | 8.54 | $8.51 | — |
| 2024-06-03 | 8.53 | $8.51 | — |
| 2024-05-31 | 8.53 | $8.51 | — |
| 2024-05-30 | 8.52 | $8.46 | — |
| 2024-05-29 | 8.52 | $8.46 | — |
| 2024-05-28 | 8.51 | $8.51 | — |
| 2024-05-24 | 8.51 | $8.53 | — |
| 2024-05-23 | 8.51 | $8.52 | — |
| 2024-05-22 | 8.50 | $8.57 | — |
| 2024-05-21 | 8.49 | $8.60 | — |
| 2024-05-20 | 8.48 | $8.59 | — |
| 2024-05-17 | 8.47 | $8.60 | — |
| 2024-05-16 | 8.46 | $8.60 | — |
| 2024-05-15 | 8.45 | $8.60 | — |
| 2024-05-14 | 8.44 | $8.56 | — |
| 2024-05-13 | 8.43 | $8.54 | — |
| 2024-05-10 | 8.42 | $8.54 | — |
| 2024-05-09 | 8.41 | $8.53 | — |
| 2024-05-08 | 8.41 | $8.49 | — |
| 2024-05-07 | 8.41 | $8.49 | — |
| 2024-05-06 | 8.41 | $8.47 | — |
| 2024-05-03 | 8.42 | $8.43 | — |
| 2024-05-02 | 8.42 | $8.39 | — |
| 2024-05-01 | 8.43 | $8.35 | — |
| 2024-04-30 | 8.44 | $8.37 | — |
| 2024-04-29 | 8.45 | $8.45 | — |
| 2024-04-26 | 8.45 | $8.42 | — |
| 2024-04-25 | 8.46 | $8.40 | — |
| 2024-04-24 | 8.48 | $8.43 | — |
| 2024-04-23 | 8.48 | $8.43 | — |
| 2024-04-22 | 8.49 | $8.38 | — |
| 2024-04-19 | 8.50 | $8.35 | — |
| 2024-04-18 | 8.51 | $8.34 | — |
| 2024-04-17 | 8.52 | $8.35 | — |
| 2024-04-16 | 8.53 | $8.35 | — |
| 2024-04-15 | 8.54 | $8.38 | — |
| 2024-04-12 | 8.55 | $8.44 | — |
| 2024-04-11 | 8.55 | $8.49 | — |
| 2024-04-10 | 8.56 | $8.49 | — |
| 2024-04-09 | 8.56 | $8.56 | — |
| 2024-04-08 | 8.56 | $8.54 | — |
| 2024-04-05 | 8.56 | $8.54 | — |
| 2024-04-04 | 8.55 | $8.51 | — |
| 2024-04-03 | 8.55 | $8.55 | — |
| 2024-04-02 | 8.55 | $8.55 | — |
| 2024-04-01 | 8.55 | $8.59 | — |
| 2024-03-28 | 8.54 | $8.62 | — |
| 2024-03-27 | 8.53 | $8.61 | — |
| 2024-03-26 | 8.53 | $8.56 | — |
| 2024-03-25 | 8.52 | $8.57 | — |
| 2024-03-22 | 8.52 | $8.58 | — |
| 2024-03-21 | 8.51 | $8.60 | — |
| 2024-03-20 | 8.51 | $8.58 | — |
| 2024-03-19 | 8.50 | $8.54 | — |
| 2024-03-18 | 8.49 | $8.52 | — |
| 2024-03-15 | 8.49 | $8.51 | — |
| 2024-03-14 | 8.48 | $8.53 | — |
| 2024-03-13 | 8.47 | $8.55 | — |
| 2024-03-12 | 8.47 | $8.55 | — |
| 2024-03-11 | 8.46 | $8.53 | — |
| 2024-03-08 | 8.45 | $8.52 | — |
| 2024-03-07 | 8.45 | $8.52 | — |
| 2024-03-06 | 8.44 | $8.49 | — |
| 2024-03-05 | 8.44 | $8.47 | — |
| 2024-03-04 | 8.44 | $8.49 | — |
| 2024-03-01 | 8.43 | $8.49 | — |
| 2024-02-29 | 8.43 | $8.47 | — |
| 2024-02-28 | 8.42 | $8.46 | — |
| 2024-02-27 | 8.42 | $8.46 | — |
| 2024-02-26 | 8.42 | $8.46 | — |
| 2024-02-23 | 8.42 | $8.49 | — |
| 2024-02-22 | 8.42 | $8.47 | — |
| 2024-02-21 | 8.41 | $8.42 | — |
| 2024-02-20 | 8.41 | $8.41 | — |
| 2024-02-16 | 8.40 | $8.42 | — |
| 2024-02-15 | 8.40 | $8.43 | — |
| 2024-02-14 | 8.39 | $8.39 | — |
| 2024-02-13 | 8.39 | $8.36 | — |
| 2024-02-12 | 8.39 | $8.44 | — |
| 2024-02-09 | 8.39 | $8.42 | — |
| 2024-02-08 | 8.38 | $8.42 | — |
| 2024-02-07 | 8.38 | $8.42 | — |
| 2024-02-06 | 8.38 | $8.40 | — |
| 2024-02-05 | 8.38 | $8.38 | — |
| 2024-02-02 | 8.37 | $8.42 | — |
| 2024-02-01 | 8.37 | $8.43 | — |
| 2024-01-31 | 8.36 | $8.39 | — |
| 2024-01-30 | 8.36 | $8.43 | — |
| 2024-01-29 | 8.36 | $8.44 | — |
| 2024-01-26 | 8.36 | $8.41 | — |
| 2024-01-25 | 8.36 | $8.40 | — |
| 2024-01-24 | 8.36 | $8.36 | — |
| 2024-01-23 | 8.36 | $8.37 | — |
| 2024-01-22 | 8.35 | $8.36 | — |
| 2024-01-19 | 8.35 | $8.34 | — |
| 2024-01-18 | 8.35 | $8.31 | — |
| 2024-01-17 | 8.35 | $8.29 | — |
| 2024-01-16 | 8.36 | $8.34 | — |
| 2024-01-12 | 8.36 | $8.38 | — |
| 2024-01-11 | 8.35 | $8.37 | — |
| 2024-01-10 | 8.34 | $8.37 | — |
| 2024-01-09 | 8.34 | $8.35 | — |
| 2024-01-08 | 8.33 | $8.36 | — |
| 2024-01-05 | 8.32 | $8.31 | — |
| 2024-01-04 | 8.31 | $8.31 | — |
| 2024-01-03 | 8.30 | $8.33 | — |
| 2024-01-02 | 8.30 | $8.37 | — |
| 2023-12-29 | 8.29 | $8.40 | — |
| 2023-12-28 | 8.27 | $8.40 | — |
| 2023-12-27 | 8.26 | $8.40 | — |
| 2023-12-26 | 8.24 | $8.38 | — |
| 2023-12-22 | 8.23 | $8.36 | — |
| 2023-12-21 | 8.22 | $8.35 | — |
| 2023-12-20 | 8.20 | $8.31 | — |
| 2023-12-19 | 8.19 | $8.37 | — |
| 2023-12-18 | 8.17 | $8.34 | — |
| 2023-12-15 | 8.16 | $8.32 | — |
| 2023-12-14 | 8.14 | $8.35 | — |
| 2023-12-13 | 8.13 | $8.30 | — |
| 2023-12-12 | 8.11 | $8.21 | — |
| 2023-12-11 | 8.10 | $8.20 | — |
| 2023-12-08 | 8.08 | $8.18 | — |
| 2023-12-07 | 8.07 | $8.18 | — |
| 2023-12-06 | 8.05 | $8.16 | — |
| 2023-12-05 | 8.04 | $8.16 | — |
| 2023-12-04 | 8.03 | $8.17 | — |
| 2023-12-01 | 8.02 | $8.18 | — |
| 2023-11-30 | 8.00 | $8.13 | — |
| 2023-11-29 | 7.98 | $8.11 | — |
| 2023-11-28 | 7.96 | $8.10 | — |
| 2023-11-27 | 7.94 | $8.09 | — |
| 2023-11-24 | 7.91 | $8.09 | — |
| 2023-11-22 | 7.89 | $8.08 | — |
| 2023-11-21 | 7.87 | $8.06 | — |
| 2023-11-20 | 7.86 | $8.07 | — |
| 2023-11-17 | 7.84 | $8.04 | — |
| 2023-11-16 | 7.82 | $8.03 | — |
| 2023-11-15 | 7.81 | $8.02 | — |
| 2023-11-14 | 7.79 | $8.02 | — |
| 2023-11-13 | 7.79 | $7.90 | — |
| 2023-11-10 | 7.78 | $7.90 | — |
| 2023-11-09 | 7.78 | $7.86 | — |
| 2023-11-08 | 7.78 | $7.90 | — |
| 2023-11-07 | 7.78 | $7.91 | — |
| 2023-11-06 | 7.77 | $7.91 | — |
| 2023-11-03 | 7.77 | $7.91 | — |
| 2023-11-02 | 7.76 | $7.85 | — |
| 2023-11-01 | 7.76 | $7.74 | — |
| 2023-10-31 | 7.76 | $7.70 | — |
| 2023-10-30 | 7.76 | $7.67 | — |
| 2023-10-27 | 7.77 | $7.63 | — |
| 2023-10-26 | 7.78 | $7.67 | — |
| 2023-10-25 | 7.79 | $7.68 | — |
| 2023-10-24 | 7.80 | $7.72 | — |
| 2023-10-23 | 7.81 | $7.69 | — |
| 2023-10-20 | 7.82 | $7.70 | — |
| 2023-10-19 | 7.84 | $7.74 | — |
| 2023-10-18 | 7.85 | $7.78 | — |
| 2023-10-17 | 7.86 | $7.85 | — |
| 2023-10-16 | 7.87 | $7.85 | — |
| 2023-10-13 | 7.88 | $7.82 | — |
| 2023-10-12 | 7.89 | $7.83 | — |
| 2023-10-11 | 7.91 | $7.88 | — |
| 2023-10-10 | 7.92 | $7.86 | — |
| 2023-10-09 | 7.93 | $7.81 | — |
| 2023-10-06 | 7.94 | $7.78 | — |
| 2023-10-05 | 7.96 | $7.76 | — |
| 2023-10-04 | 7.97 | $7.77 | — |
| 2023-10-03 | 7.99 | $7.75 | — |
| 2023-10-02 | 8.00 | $7.82 | — |
| 2023-09-29 | 8.02 | $7.87 | — |
| 2023-09-28 | 8.03 | $7.88 | — |
| 2023-09-27 | 8.04 | $7.87 | — |
| 2023-09-26 | 8.06 | $7.89 | — |
| 2023-09-25 | 8.06 | $7.95 | — |
| 2023-09-22 | 8.07 | $7.96 | — |
| 2023-09-21 | 8.07 | $7.96 | — |
| 2023-09-20 | 8.08 | $8.04 | — |
| 2023-09-19 | 8.08 | $8.06 | — |
| 2023-09-18 | 8.07 | $8.07 | — |
| 2023-09-15 | 8.07 | $8.08 | — |
| 2023-09-14 | 8.07 | $8.11 | — |
| 2023-09-13 | 8.07 | $8.07 | — |
| 2023-09-12 | 8.07 | $8.07 | — |
| 2023-09-11 | 8.07 | $8.08 | — |
| 2023-09-08 | 8.08 | $8.06 | — |
| 2023-09-07 | 8.08 | $8.05 | — |
| 2023-09-06 | 8.09 | $8.06 | — |
| 2023-09-05 | 8.09 | $8.08 | — |
| 2023-09-01 | 8.10 | $8.12 | — |
| 2023-08-31 | 8.10 | $8.12 | — |
| 2023-08-30 | 8.10 | $8.14 | — |
| 2023-08-29 | 8.11 | $8.13 | — |
| 2023-08-28 | 8.11 | $8.07 | — |
| 2023-08-25 | 8.12 | $8.04 | — |
| 2023-08-24 | 8.13 | $8.03 | — |
| 2023-08-23 | 8.14 | $8.06 | — |
| 2023-08-22 | 8.16 | $8.01 | — |
| 2023-08-21 | 8.17 | $8.02 | — |
| 2023-08-18 | 8.18 | $8.03 | — |
| 2023-08-17 | 8.19 | $8.03 | — |
| 2023-08-16 | 8.20 | $8.06 | — |
| 2023-08-15 | 8.21 | $8.09 | — |
| 2023-08-14 | 8.22 | $8.15 | — |
| 2023-08-11 | 8.22 | $8.16 | — |
| 2023-08-10 | 8.22 | $8.18 | — |
| 2023-08-09 | 8.23 | $8.18 | — |
| 2023-08-08 | 8.23 | $8.18 | — |
| 2023-08-07 | 8.22 | $8.19 | — |
| 2023-08-04 | 8.22 | $8.17 | — |
| 2023-08-03 | 8.21 | $8.16 | — |
| 2023-08-02 | 8.21 | $8.19 | — |
| 2023-08-01 | 8.21 | $8.25 | — |
| 2023-07-31 | 8.20 | $8.28 | — |
| 2023-07-28 | 8.19 | $8.27 | — |
| 2023-07-27 | 8.19 | $8.23 | — |
| 2023-07-26 | 8.18 | $8.28 | — |
| 2023-07-25 | 8.17 | $8.26 | — |
| 2023-07-24 | 8.16 | $8.26 | — |
| 2023-07-21 | 8.15 | $8.25 | — |
| 2023-07-20 | 8.14 | $8.24 | — |
| 2023-07-19 | 8.13 | $8.26 | — |
| 2023-07-18 | 8.13 | $8.23 | — |
| 2023-07-17 | 8.12 | $8.21 | — |
| 2023-07-14 | 8.12 | $8.21 | — |
| 2023-07-13 | 8.11 | $8.23 | — |
| 2023-07-12 | 8.11 | $8.18 | — |
| 2023-07-11 | 8.10 | $8.12 | — |
| 2023-07-10 | 8.10 | $8.09 | — |
| 2023-07-07 | 8.10 | $8.07 | — |
| 2023-07-06 | 8.10 | $8.07 | — |
| 2023-07-05 | 8.10 | $8.13 | — |
| 2023-07-03 | 8.09 | $8.15 | — |
| 2023-06-30 | 8.09 | $8.14 | — |
| 2023-06-29 | 8.08 | $8.09 | — |
| 2023-06-28 | 8.07 | $8.09 | — |
| 2023-06-27 | 8.07 | $8.09 | — |
| 2023-06-26 | 8.06 | $8.06 | — |
| 2023-06-23 | 8.06 | $8.05 | — |
| 2023-06-22 | 8.05 | $8.08 | — |
| 2023-06-21 | 8.05 | $8.10 | — |
| 2023-06-20 | 8.04 | $8.12 | — |
| 2023-06-16 | 8.04 | $8.15 | — |
| 2023-06-15 | 8.03 | $8.16 | — |
| 2023-06-14 | 8.03 | $8.11 | — |
| 2023-06-13 | 8.02 | $8.11 | — |
| 2023-06-12 | 8.02 | $8.09 | — |
| 2023-06-09 | 8.02 | $8.07 | — |
| 2023-06-08 | 8.01 | $8.07 | — |
| 2023-06-07 | 8.01 | $8.06 | — |
| 2023-06-06 | 8.01 | $8.06 | — |
| 2023-06-05 | 8.01 | $8.04 | — |
| 2023-06-02 | 8.01 | $8.05 | — |
| 2023-06-01 | 8.01 | $7.98 | — |
| 2023-05-31 | 8.02 | $7.95 | — |
| 2023-05-30 | 8.02 | $7.97 | — |
| 2023-05-26 | 8.03 | $7.97 | — |
| 2023-05-25 | 8.04 | $7.94 | — |
| 2023-05-24 | 8.04 | $7.95 | — |
| 2023-05-23 | 8.05 | $8.00 | — |
| 2023-05-22 | 8.05 | $8.04 | — |
| 2023-05-19 | 8.05 | $8.03 | — |
| 2023-05-18 | 8.06 | $8.03 | — |
| 2023-05-17 | 8.06 | $8.03 | — |
| 2023-05-16 | 8.06 | $8.00 | — |
| 2023-05-15 | 8.07 | $8.04 | — |
| 2023-05-12 | 8.07 | $8.03 | — |
| 2023-05-11 | 8.08 | $8.05 | — |
| 2023-05-10 | 8.08 | $8.06 | — |
| 2023-05-09 | 8.08 | $8.04 | — |
| 2023-05-08 | 8.08 | $8.06 | — |
| 2023-05-05 | 8.08 | $8.07 | — |
| 2023-05-04 | 8.08 | $8.02 | — |
| 2023-05-03 | 8.08 | $8.05 | — |
| 2023-05-02 | 8.08 | $8.06 | — |
| 2023-05-01 | 8.08 | $8.10 | — |
| 2023-04-28 | 8.08 | $8.12 | — |
| 2023-04-27 | 8.07 | $8.08 | — |
| 2023-04-26 | 8.06 | $8.03 | — |
| 2023-04-25 | 8.06 | $8.06 | — |
| 2023-04-24 | 8.05 | $8.10 | — |
| 2023-04-21 | 8.03 | $8.09 | — |
| 2023-04-20 | 8.02 | $8.09 | — |
| 2023-04-19 | 8.01 | $8.11 | — |
| 2023-04-18 | 8.00 | $8.12 | — |
| 2023-04-17 | 7.99 | $8.11 | — |
| 2023-04-14 | 7.97 | $8.10 | — |
| 2023-04-13 | 7.96 | $8.11 | — |
| 2023-04-12 | 7.95 | $8.07 | — |
| 2023-04-11 | 7.94 | $8.08 | — |
| 2023-04-10 | 7.93 | $8.06 | — |
| 2023-04-06 | 7.92 | $8.06 | — |
| 2023-04-05 | 7.91 | $8.04 | — |
| 2023-04-04 | 7.91 | $8.05 | — |
| 2023-04-03 | 7.91 | $8.06 | — |
| 2023-03-31 | 7.91 | $8.04 | — |
| 2023-03-30 | 7.91 | $7.97 | — |
| 2023-03-29 | 7.92 | $7.93 | — |
| 2023-03-28 | 7.92 | $7.87 | — |
| 2023-03-27 | 7.93 | $7.87 | — |
| 2023-03-24 | 7.94 | $7.86 | — |
| 2023-03-23 | 7.95 | $7.85 | — |
| 2023-03-22 | 7.96 | $7.85 | — |
| 2023-03-21 | 7.97 | $7.89 | — |
| 2023-03-20 | 7.98 | $7.84 | — |
| 2023-03-17 | 8.00 | $7.82 | — |
| 2023-03-16 | 8.01 | $7.87 | — |
| 2023-03-15 | 8.03 | $7.84 | — |
| 2023-03-14 | 8.05 | $7.90 | — |
| 2023-03-13 | 8.07 | $7.86 | — |
| 2023-03-10 | 8.09 | $7.90 | — |
| 2023-03-09 | 8.10 | $7.95 | — |
| 2023-03-08 | 8.12 | $8.02 | — |
| 2023-03-07 | 8.13 | $8.02 | — |
| 2023-03-06 | 8.14 | $8.09 | — |
| 2023-03-03 | 8.15 | $8.09 | — |
| 2023-03-02 | 8.17 | $8.03 | — |
| 2023-03-01 | 8.18 | $8.01 | — |
| 2023-02-28 | 8.19 | $8.03 | — |
| 2023-02-27 | 8.20 | $8.05 | — |
| 2023-02-24 | 8.21 | $8.04 | — |
| 2023-02-23 | 8.23 | $8.09 | — |
| 2023-02-22 | 8.23 | $8.06 | — |
| 2023-02-21 | 8.24 | $8.07 | — |
| 2023-02-17 | 8.25 | $8.17 | — |
| 2023-02-16 | 8.25 | $8.18 | — |
| 2023-02-15 | 8.24 | $8.22 | — |
| 2023-02-14 | 8.24 | $8.23 | — |
| 2023-02-13 | 8.24 | $8.25 | — |
| 2023-02-10 | 8.24 | $8.21 | — |
| 2023-02-09 | 8.23 | $8.22 | — |
| 2023-02-08 | 8.23 | $8.26 | — |
| 2023-02-07 | 8.22 | $8.28 | — |
| 2023-02-06 | 8.21 | $8.26 | — |
| 2023-02-03 | 8.19 | $8.31 | — |
| 2023-02-02 | 8.17 | $8.37 | — |
| 2023-02-01 | 8.15 | $8.31 | — |
| 2023-01-31 | 8.13 | $8.27 | — |
| 2023-01-30 | 8.11 | $8.22 | — |
| 2023-01-27 | 8.09 | $8.27 | — |
| 2023-01-26 | 8.07 | $8.26 | — |
| 2023-01-25 | 8.05 | $8.22 | — |
| 2023-01-24 | 8.03 | $8.22 | — |
| 2023-01-23 | 8.02 | $8.21 | — |
| 2023-01-20 | 8.00 | $8.18 | — |
| 2023-01-19 | 7.99 | $8.12 | — |
| 2023-01-18 | 7.98 | $8.16 | — |
| 2023-01-17 | 7.96 | $8.18 | — |
| 2023-01-13 | 7.95 | $8.18 | — |
| 2023-01-12 | 7.95 | $8.17 | — |
| 2023-01-11 | 7.94 | $8.12 | — |
| 2023-01-10 | 7.94 | $8.05 | — |
| 2023-01-09 | 7.94 | $8.04 | — |
| 2023-01-06 | 7.94 | $8.02 | — |
| 2023-01-05 | 7.93 | $7.90 | — |
| 2023-01-04 | 7.94 | $7.94 | — |
| 2023-01-03 | 7.94 | $7.87 | — |
| 2022-12-30 | 7.96 | $7.85 | — |
| 2022-12-29 | 7.97 | $7.87 | — |
| 2022-12-28 | 7.98 | $7.82 | — |
| 2022-12-27 | 7.99 | $7.88 | — |
| 2022-12-23 | 7.99 | $7.90 | — |
| 2022-12-22 | 8.00 | $7.88 | — |
| 2022-12-21 | 8.01 | $7.93 | — |
| 2022-12-20 | 8.01 | $7.87 | — |
| 2022-12-19 | 8.01 | $7.88 | — |
| 2022-12-16 | 8.01 | $7.92 | — |
| 2022-12-15 | 8.01 | $7.98 | — |
| 2022-12-14 | 8.01 | $8.08 | — |
| 2022-12-13 | 8.00 | $8.09 | — |
| 2022-12-12 | 7.99 | $8.03 | — |
| 2022-12-09 | 7.99 | $7.99 | — |
| 2022-12-08 | 7.98 | $8.01 | — |
| 2022-12-07 | 7.97 | $7.99 | — |
| 2022-12-06 | 7.95 | $8.00 | — |
| 2022-12-05 | 7.94 | $8.04 | — |
| 2022-12-02 | 7.92 | $8.11 | — |
| 2022-12-01 | 7.89 | $8.12 | — |
| 2022-11-30 | 7.87 | $8.09 | — |
| 2022-11-29 | 7.85 | $7.97 | — |
| 2022-11-28 | 7.84 | $7.96 | — |
| 2022-11-25 | 7.83 | $8.03 | — |
| 2022-11-23 | 7.81 | $8.01 | — |
| 2022-11-22 | 7.80 | $7.98 | — |
| 2022-11-21 | 7.78 | $7.92 | — |
| 2022-11-18 | 7.76 | $7.93 | — |
| 2022-11-17 | 7.75 | $7.91 | — |
| 2022-11-16 | 7.72 | $7.93 | — |
| 2022-11-15 | 7.71 | $7.95 | — |
| 2022-11-14 | 7.69 | $7.90 | — |
| 2022-11-11 | 7.67 | $7.93 | — |
| 2022-11-10 | 7.65 | $7.89 | — |
| 2022-11-09 | 7.63 | $7.64 | — |
| 2022-11-08 | 7.62 | $7.71 | — |
| 2022-11-07 | 7.61 | $7.68 | — |
| 2022-11-04 | 7.60 | $7.66 | — |
| 2022-11-03 | 7.60 | $7.59 | — |
| 2022-11-02 | 7.60 | $7.65 | — |
| 2022-11-01 | 7.61 | $7.74 | — |
| 2022-10-31 | 7.61 | $7.73 | — |
| 2022-10-28 | 7.60 | $7.77 | — |
| 2022-10-27 | 7.59 | $7.71 | — |
| 2022-10-26 | 7.58 | $7.70 | — |
| 2022-10-25 | 7.58 | $7.68 | — |
| 2022-10-24 | 7.57 | $7.58 | — |
| 2022-10-21 | 7.57 | $7.56 | — |
| 2022-10-20 | 7.58 | $7.49 | — |
| 2022-10-19 | 7.59 | $7.54 | — |
| 2022-10-18 | 7.61 | $7.61 | — |
| 2022-10-17 | 7.63 | $7.55 | — |
| 2022-10-14 | 7.65 | $7.46 | — |
| 2022-10-13 | 7.68 | $7.53 | — |
| 2022-10-12 | 7.71 | $7.48 | — |
| 2022-10-11 | 7.74 | $7.50 | — |
| 2022-10-10 | 7.77 | $7.55 | — |
| 2022-10-07 | 7.81 | $7.58 | — |
| 2022-10-06 | 7.84 | $7.68 | — |
| 2022-10-05 | 7.86 | $7.73 | — |
| 2022-10-04 | 7.89 | $7.77 | — |
| 2022-10-03 | 7.90 | $7.61 | — |
| 2022-09-30 | 7.93 | $7.50 | — |
| 2022-09-29 | 7.96 | $7.53 | — |
| 2022-09-28 | 7.99 | $7.63 | — |
| 2022-09-27 | 8.02 | $7.54 | — |
| 2022-09-26 | 8.06 | $7.59 | — |
| 2022-09-23 | 8.09 | $7.70 | — |
| 2022-09-22 | 8.13 | $7.81 | — |
| 2022-09-21 | 8.16 | $7.89 | — |
| 2022-09-20 | 8.18 | $7.95 | — |
| 2022-09-19 | 8.21 | $8.02 | — |
| 2022-09-16 | 8.23 | $8.00 | — |
| 2022-09-15 | 8.26 | $8.05 | — |
| 2022-09-14 | 8.29 | $8.10 | — |
| 2022-09-13 | 8.31 | $8.12 | — |
| 2022-09-12 | 8.34 | $8.31 | — |
| 2022-09-09 | 8.35 | $8.26 | — |
| 2022-09-08 | 8.37 | $8.18 | — |
| 2022-09-07 | 8.39 | $8.16 | — |
| 2022-09-06 | 8.40 | $8.08 | — |
| 2022-09-02 | 8.42 | $8.12 | — |
| 2022-09-01 | 8.44 | $8.13 | — |
| 2022-08-31 | 8.45 | $8.17 | — |
| 2022-08-30 | 8.47 | $8.21 | — |
| 2022-08-29 | 8.48 | $8.28 | — |
| 2022-08-26 | 8.49 | $8.33 | — |
| 2022-08-25 | 8.50 | $8.45 | — |
| 2022-08-24 | 8.49 | $8.38 | — |
| 2022-08-23 | 8.49 | $8.37 | — |
| 2022-08-22 | 8.48 | $8.39 | — |
| 2022-08-19 | 8.48 | $8.51 | — |
| 2022-08-18 | 8.47 | $8.58 | — |
| 2022-08-17 | 8.45 | $8.58 | — |
| 2022-08-16 | 8.43 | $8.63 | — |
| 2022-08-15 | 8.40 | $8.63 | — |
| 2022-08-12 | 8.37 | $8.62 | — |
| 2022-08-11 | 8.35 | $8.55 | — |
| 2022-08-10 | 8.32 | $8.54 | — |
| 2022-08-09 | 8.29 | $8.46 | — |
| 2022-08-08 | 8.27 | $8.48 | — |
| 2022-08-05 | 8.25 | $8.45 | — |
| 2022-08-04 | 8.23 | $8.48 | — |
| 2022-08-03 | 8.21 | $8.46 | — |
| 2022-08-02 | 8.19 | $8.41 | — |
| 2022-08-01 | 8.18 | $8.47 | — |
| 2022-07-29 | 8.16 | $8.47 | — |
| 2022-07-28 | 8.14 | $8.41 | — |
| 2022-07-27 | 8.12 | $8.32 | — |
| 2022-07-26 | 8.11 | $8.23 | — |
| 2022-07-25 | 8.11 | $8.27 | — |
| 2022-07-22 | 8.10 | $8.26 | — |
| 2022-07-21 | 8.09 | $8.24 | — |
| 2022-07-20 | 8.08 | $8.17 | — |
| 2022-07-19 | 8.08 | $8.15 | — |
| 2022-07-18 | 8.07 | $8.05 | — |
| 2022-07-15 | 8.07 | $8.06 | — |
| 2022-07-14 | 8.07 | $7.98 | — |
| 2022-07-13 | 8.07 | $8.02 | — |
| 2022-07-12 | 8.07 | $8.04 | — |
| 2022-07-11 | 8.09 | $8.06 | — |
| 2022-07-08 | 8.11 | $8.10 | — |
| 2022-07-07 | 8.14 | $8.11 | — |
| 2022-07-06 | 8.17 | $8.05 | — |
| 2022-07-05 | 8.20 | $8.06 | — |
| 2022-07-01 | 8.23 | $8.10 | — |
| 2022-06-30 | 8.26 | $8.04 | — |
| 2022-06-29 | 8.29 | $8.08 | — |
| 2022-06-28 | 8.32 | $8.11 | — |
| 2022-06-27 | 8.35 | $8.18 | — |
| 2022-06-24 | 8.37 | $8.20 | — |
| 2022-06-23 | 8.39 | $8.07 | — |
| 2022-06-22 | 8.41 | $8.05 | — |
| 2022-06-21 | 8.43 | $8.05 | — |
| 2022-06-17 | 8.45 | $7.98 | — |
| 2022-06-16 | 8.47 | $7.98 | — |
| 2022-06-15 | 8.49 | $8.12 | — |
| 2022-06-14 | 8.51 | $8.03 | — |
| 2022-06-13 | 8.53 | $8.08 | — |
| 2022-06-10 | 8.56 | $8.34 | — |
| 2022-06-09 | 8.56 | $8.50 | — |
| 2022-06-08 | 8.56 | $8.62 | — |
| 2022-06-07 | 8.55 | $8.68 | — |
| 2022-06-06 | 8.55 | $8.65 | — |
| 2022-06-03 | 8.55 | $8.65 | — |
| 2022-06-02 | 8.55 | $8.72 | — |
| 2022-06-01 | 8.56 | $8.64 | — |
| 2022-05-31 | 8.57 | $8.69 | — |
| 2022-05-27 | 8.58 | $8.73 | — |
| 2022-05-26 | 8.58 | $8.62 | — |
| 2022-05-25 | 8.60 | $8.51 | — |
| 2022-05-24 | 8.62 | $8.46 | — |
| 2022-05-23 | 8.64 | $8.48 | — |
| 2022-05-20 | 8.67 | $8.42 | — |
| 2022-05-19 | 8.70 | $8.40 | — |
| 2022-05-18 | 8.74 | $8.42 | — |
| 2022-05-17 | 8.78 | $8.57 | — |
| 2022-05-16 | 8.81 | $8.50 | — |
| 2022-05-13 | 8.84 | $8.51 | — |
| 2022-05-12 | 8.87 | $8.43 | — |
| 2022-05-11 | 8.91 | $8.47 | — |
| 2022-05-10 | 8.95 | $8.51 | — |
| 2022-05-09 | 8.98 | $8.52 | — |
| 2022-05-06 | 9.02 | $8.68 | — |
| 2022-05-05 | 9.05 | $8.76 | — |
| 2022-05-04 | 9.08 | $8.92 | — |
| 2022-05-03 | 9.10 | $8.81 | — |
| 2022-05-02 | 9.13 | $8.79 | — |
| 2022-04-29 | 9.16 | $8.82 | — |
| 2022-04-28 | 9.19 | $8.99 | — |
| 2022-04-27 | 9.21 | $8.90 | — |
| 2022-04-26 | 9.24 | $8.93 | — |
| 2022-04-25 | 9.26 | $9.03 | — |
| 2022-04-22 | 9.27 | $9.02 | — |
| 2022-04-21 | 9.29 | $9.14 | — |
| 2022-04-20 | 9.29 | $9.23 | — |
| 2022-04-19 | 9.30 | $9.20 | — |
| 2022-04-18 | 9.30 | $9.15 | — |
| 2022-04-14 | 9.31 | $9.17 | — |
| 2022-04-13 | 9.31 | $9.22 | — |
| 2022-04-12 | 9.31 | $9.17 | — |
| 2022-04-11 | 9.30 | $9.18 | — |
| 2022-04-08 | 9.29 | $9.27 | — |
| 2022-04-07 | 9.28 | $9.29 | — |
| 2022-04-06 | 9.27 | $9.30 | — |
| 2022-04-05 | 9.27 | $9.36 | — |
| 2022-04-04 | 9.25 | $9.43 | — |
| 2022-04-01 | 9.23 | $9.40 | — |
| 2022-03-31 | 9.22 | $9.39 | — |
| 2022-03-30 | 9.22 | $9.45 | — |
| 2022-03-29 | 9.22 | $9.46 | — |
| 2022-03-28 | 9.21 | $9.34 | — |
| 2022-03-25 | 9.21 | $9.31 | — |
| 2022-03-24 | 9.21 | $9.31 | — |
| 2022-03-23 | 9.21 | $9.26 | — |
| 2022-03-22 | 9.22 | $9.32 | — |
| 2022-03-21 | 9.22 | $9.27 | — |
| 2022-03-18 | 9.23 | $9.31 | — |
| 2022-03-17 | 9.24 | $9.25 | — |
| 2022-03-16 | 9.25 | $9.16 | — |
| 2022-03-15 | 9.27 | $9.02 | — |
| 2022-03-14 | 9.29 | $8.96 | — |
| 2022-03-11 | 9.32 | $9.04 | — |
| 2022-03-10 | 9.35 | $9.11 | — |
| 2022-03-09 | 9.38 | $9.15 | — |
| 2022-03-08 | 9.41 | $9.03 | — |
| 2022-03-07 | 9.44 | $9.08 | — |
| 2022-03-04 | 9.46 | $9.26 | — |
| 2022-03-03 | 9.48 | $9.32 | — |
| 2022-03-02 | 9.51 | $9.34 | — |
| 2022-03-01 | 9.53 | $9.30 | — |
| 2022-02-28 | 9.54 | $9.38 | — |
| 2022-02-25 | 9.55 | $9.42 | — |
| 2022-02-24 | 9.56 | $9.28 | — |
| 2022-02-23 | 9.57 | $9.30 | — |
| 2022-02-22 | 9.59 | $9.39 | — |
| 2022-02-18 | 9.60 | $9.45 | — |
| 2022-02-17 | 9.61 | $9.48 | — |
| 2022-02-16 | 9.62 | $9.57 | — |
| 2022-02-15 | 9.63 | $9.54 | — |
| 2022-02-14 | 9.64 | $9.47 | — |
| 2022-02-11 | 9.66 | $9.54 | — |
| 2022-02-10 | 9.68 | $9.62 | — |
| 2022-02-09 | 9.70 | $9.73 | — |
| 2022-02-08 | 9.71 | $9.64 | — |
| 2022-02-07 | 9.72 | $9.61 | — |
| 2022-02-04 | 9.74 | $9.63 | — |
| 2022-02-03 | 9.76 | $9.66 | — |
| 2022-02-02 | 9.77 | $9.77 | — |
| 2022-02-01 | 9.79 | $9.72 | — |
| 2022-01-31 | 9.81 | $9.68 | — |
| 2022-01-28 | 9.82 | $9.59 | — |
| 2022-01-27 | 9.85 | $9.51 | — |
| 2022-01-26 | 9.88 | $9.55 | — |
| 2022-01-25 | 9.90 | $9.58 | — |
| 2022-01-24 | 9.93 | $9.63 | — |
| 2022-01-21 | 9.95 | $9.64 | — |
| 2022-01-20 | 9.96 | $9.71 | — |
| 2022-01-19 | 9.98 | $9.76 | — |
| 2022-01-18 | 10.00 | $9.78 | — |
| 2022-01-14 | 10.01 | $9.90 | — |
| 2022-01-13 | 10.02 | $9.92 | — |
| 2022-01-12 | 10.04 | $9.98 | — |
| 2022-01-11 | 10.04 | $9.96 | — |
| 2022-01-10 | 10.05 | $9.90 | — |
| 2022-01-07 | 10.07 | $9.93 | — |
| 2022-01-06 | 10.08 | $9.95 | — |
| 2022-01-05 | 10.10 | $9.97 | — |
| 2022-01-04 | 10.11 | $10.08 | — |
| 2022-01-03 | 10.11 | $10.08 | — |
| 2021-12-31 | 10.10 | $10.07 | — |
| 2021-12-30 | 10.10 | $10.07 | — |
| 2021-12-29 | 10.10 | $10.07 | — |
| 2021-12-28 | 10.09 | $10.07 | — |
| 2021-12-27 | 10.10 | $10.07 | — |
| 2021-12-23 | 10.10 | $10.00 | — |
| 2021-12-22 | 10.11 | $9.97 | — |
| 2021-12-21 | 10.12 | $10.12 | — |
| 2021-12-20 | 10.12 | $10.03 | — |
| 2021-12-17 | 10.14 | $10.10 | — |
| 2021-12-16 | 10.14 | $10.15 | — |
| 2021-12-15 | 10.15 | $10.17 | — |
| 2021-12-14 | 10.16 | $10.12 | — |
| 2021-12-13 | 10.16 | $10.16 | — |
| 2021-12-10 | 10.17 | $10.21 | — |
| 2021-12-09 | 10.17 | $10.18 | — |
| 2021-12-08 | 10.18 | $10.21 | — |
| 2021-12-07 | 10.18 | $10.20 | — |
| 2021-12-06 | 10.19 | $10.08 | — |
| 2021-12-03 | 10.20 | $10.02 | — |
| 2021-12-02 | 10.21 | $10.05 | — |
| 2021-12-01 | 10.22 | $9.96 | — |
| 2021-11-30 | 10.24 | $10.01 | — |
| 2021-11-29 | 10.25 | $10.11 | — |
| 2021-11-26 | 10.25 | $10.08 | — |
| 2021-11-24 | 10.26 | $10.23 | — |
| 2021-11-23 | 10.26 | $10.21 | — |
| 2021-11-22 | 10.26 | $10.21 | — |
| 2021-11-19 | 10.26 | $10.25 | — |
| 2021-11-18 | 10.26 | $10.27 | — |
| 2021-11-17 | 10.26 | $10.27 | — |
| 2021-11-16 | 10.25 | $10.29 | — |
| 2021-11-15 | 10.25 | $10.29 | — |
| 2021-11-12 | 10.24 | $10.29 | — |
| 2021-11-11 | 10.23 | $10.26 | — |
| 2021-11-10 | 10.22 | $10.25 | — |
| 2021-11-09 | 10.21 | $10.30 | — |
| 2021-11-08 | 10.20 | $10.31 | — |
| 2021-11-05 | 10.18 | $10.31 | — |
| 2021-11-04 | 10.17 | $10.28 | — |
| 2021-11-03 | 10.16 | $10.27 | — |
| 2021-11-02 | 10.14 | $10.23 | — |
| 2021-11-01 | 10.13 | $10.23 | — |
| 2021-10-29 | 10.12 | $10.21 | — |
| 2021-10-28 | 10.11 | $10.24 | — |
| 2021-10-27 | 10.10 | $10.20 | — |
| 2021-10-26 | 10.10 | $10.23 | — |
| 2021-10-25 | 10.09 | $10.22 | — |
| 2021-10-22 | 10.09 | $10.21 | — |
| 2021-10-21 | 10.09 | $10.21 | — |
| 2021-10-20 | 10.09 | $10.21 | — |
| 2021-10-19 | 10.08 | $10.19 | — |
| 2021-10-18 | 10.08 | $10.15 | — |
| 2021-10-15 | 10.08 | $10.14 | — |
| 2021-10-14 | 10.08 | $10.10 | — |
| 2021-10-13 | 10.09 | $10.00 | — |
| 2021-10-12 | 10.11 | $9.98 | — |
| 2021-10-11 | 10.12 | $10.00 | — |
| 2021-10-08 | 10.14 | $10.03 | — |
| 2021-10-07 | 10.15 | $10.06 | — |
| 2021-10-06 | 10.16 | $10.02 | — |
| 2021-10-05 | 10.18 | $10.02 | — |
| 2021-10-04 | 10.20 | $10.00 | — |
| 2021-10-01 | 10.22 | $10.06 | — |
| 2021-09-30 | 10.24 | $10.02 | — |
| 2021-09-29 | 10.25 | $10.07 | — |
| 2021-09-28 | 10.27 | $10.07 | — |
| 2021-09-27 | 10.28 | $10.18 | — |
| 2021-09-24 | 10.29 | $10.20 | — |
| 2021-09-23 | 10.30 | $10.23 | — |
| 2021-09-22 | 10.30 | $10.17 | — |
| 2021-09-21 | 10.31 | $10.12 | — |
| 2021-09-20 | 10.32 | $10.11 | — |
| 2021-09-17 | 10.32 | $10.23 | — |
| 2021-09-16 | 10.32 | $10.28 | — |
| 2021-09-15 | 10.32 | $10.30 | — |
| 2021-09-14 | 10.32 | $10.28 | — |
| 2021-09-13 | 10.32 | $10.31 | — |
| 2021-09-10 | 10.33 | $10.29 | — |
| 2021-09-09 | 10.33 | $10.33 | — |
| 2021-09-08 | 10.32 | $10.35 | — |
| 2021-09-07 | 10.32 | $10.37 | — |
| 2021-09-03 | 10.32 | $10.40 | — |
| 2021-09-02 | 10.31 | $10.41 | — |
| 2021-09-01 | 10.31 | $10.39 | — |
| 2021-08-31 | 10.30 | $10.37 | — |
| 2021-08-30 | 10.29 | $10.37 | — |
| 2021-08-27 | 10.29 | $10.34 | — |
| 2021-08-26 | 10.28 | $10.29 | — |
| 2021-08-25 | 10.28 | $10.32 | — |
| 2021-08-24 | 10.28 | $10.31 | — |
| 2021-08-23 | 10.27 | $10.30 | — |
| 2021-08-20 | 10.27 | $10.25 | — |
| 2021-08-19 | 10.27 | $10.22 | — |
| 2021-08-18 | 10.27 | $10.24 | — |
| 2021-08-17 | 10.27 | $10.29 | — |
| 2021-08-16 | 10.27 | $10.33 | — |
| 2021-08-13 | 10.26 | $10.33 | — |
| 2021-08-12 | 10.25 | $10.31 | — |
| 2021-08-11 | 10.25 | $10.30 | — |
| 2021-08-10 | 10.25 | $10.28 | — |
| 2021-08-09 | 10.25 | $10.28 | — |
| 2021-08-06 | 10.25 | $10.29 | — |
| 2021-08-05 | 10.25 | $10.29 | — |
| 2021-08-04 | 10.24 | $10.26 | — |
| 2021-08-03 | 10.24 | $10.27 | — |
| 2021-08-02 | 10.24 | $10.24 | — |
| 2021-07-30 | 10.24 | $10.23 | — |
| 2021-07-29 | 10.24 | $10.26 | — |
| 2021-07-28 | 10.24 | $10.23 | — |
| 2021-07-27 | 10.24 | $10.23 | — |
| 2021-07-26 | 10.24 | $10.27 | — |
| 2021-07-23 | 10.24 | $10.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.02
2026-07-21
Close Price
$8.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
8.71
Maximum
10.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.02 | $8.98 | — |
| 2026-07-20 | 9.03 | $8.98 | — |
| 2026-07-17 | 9.03 | $9.00 | — |
| 2026-07-16 | 9.03 | $9.05 | — |
| 2026-07-15 | 9.03 | $9.07 | — |
| 2026-07-14 | 9.03 | $9.04 | — |
| 2026-07-13 | 9.03 | $9.02 | — |
| 2026-07-10 | 9.03 | $9.07 | — |
| 2026-07-09 | 9.02 | $9.05 | — |
| 2026-07-08 | 9.02 | $9.02 | — |
| 2026-07-07 | 9.02 | $9.05 | — |
| 2026-07-06 | 9.02 | $9.08 | — |
| 2026-07-02 | 9.01 | $9.03 | — |
| 2026-07-01 | 9.01 | $9.01 | — |
| 2026-06-30 | 9.01 | $9.02 | — |
| 2026-06-29 | 9.01 | $9.01 | — |
| 2026-06-26 | 9.01 | $8.97 | — |
| 2026-06-25 | 9.01 | $8.97 | — |
| 2026-06-24 | 9.02 | $8.96 | — |
| 2026-06-23 | 9.02 | $8.96 | — |
| 2026-06-22 | 9.03 | $9.02 | — |
| 2026-06-18 | 9.03 | $9.05 | — |
| 2026-06-17 | 9.03 | $9.01 | — |
| 2026-06-16 | 9.03 | $9.09 | — |
| 2026-06-15 | 9.02 | $9.10 | — |
| 2026-06-12 | 9.01 | $9.03 | — |
| 2026-06-11 | 9.01 | $9.00 | — |
| 2026-06-10 | 9.01 | $8.91 | — |
| 2026-06-09 | 9.03 | $8.97 | — |
| 2026-06-08 | 9.03 | $8.97 | — |
| 2026-06-05 | 9.04 | $8.96 | — |
| 2026-06-04 | 9.05 | $9.09 | — |
| 2026-06-03 | 9.04 | $9.05 | — |
| 2026-06-02 | 9.04 | $9.09 | — |
| 2026-06-01 | 9.03 | $9.08 | — |
| 2026-05-29 | 9.03 | $9.09 | — |
| 2026-05-28 | 9.02 | $9.08 | — |
| 2026-05-27 | 9.02 | $9.07 | — |
| 2026-05-26 | 9.01 | $9.08 | — |
| 2026-05-22 | 9.00 | $9.04 | — |
| 2026-05-21 | 9.00 | $9.03 | — |
| 2026-05-20 | 9.00 | $9.02 | — |
| 2026-05-19 | 9.00 | $8.96 | — |
| 2026-05-18 | 9.00 | $9.00 | — |
| 2026-05-15 | 9.00 | $8.98 | — |
| 2026-05-14 | 9.00 | $9.06 | — |
| 2026-05-13 | 9.00 | $9.04 | — |
| 2026-05-12 | 8.99 | $9.03 | — |
| 2026-05-11 | 8.99 | $9.04 | — |
| 2026-05-08 | 8.98 | $9.06 | — |
| 2026-05-07 | 8.97 | $9.03 | — |
| 2026-05-06 | 8.97 | $9.07 | — |
| 2026-05-05 | 8.96 | $9.01 | — |
| 2026-05-04 | 8.95 | $8.97 | — |
| 2026-05-01 | 8.95 | $9.02 | — |
| 2026-04-30 | 8.94 | $9.02 | — |
| 2026-04-29 | 8.93 | $8.94 | — |
| 2026-04-28 | 8.93 | $8.97 | — |
| 2026-04-27 | 8.93 | $8.99 | — |
| 2026-04-24 | 8.92 | $9.00 | — |
| 2026-04-23 | 8.91 | $8.99 | — |
| 2026-04-22 | 8.90 | $9.00 | — |
| 2026-04-21 | 8.89 | $8.98 | — |
| 2026-04-20 | 8.88 | $9.04 | — |
| 2026-04-17 | 8.87 | $9.06 | — |
| 2026-04-16 | 8.85 | $8.99 | — |
| 2026-04-15 | 8.83 | $8.98 | — |
| 2026-04-14 | 8.82 | $8.98 | — |
| 2026-04-13 | 8.80 | $8.93 | — |
| 2026-04-10 | 8.78 | $8.90 | — |
| 2026-04-09 | 8.77 | $8.92 | — |
| 2026-04-08 | 8.76 | $8.90 | — |
| 2026-04-07 | 8.74 | $8.74 | — |
| 2026-04-06 | 8.74 | $8.73 | — |
| 2026-04-02 | 8.74 | $8.72 | — |
| 2026-04-01 | 8.75 | $8.73 | — |
| 2026-03-31 | 8.75 | $8.67 | — |
| 2026-03-30 | 8.75 | $8.55 | — |
| 2026-03-27 | 8.78 | $8.55 | — |
| 2026-03-26 | 8.80 | $8.61 | — |
| 2026-03-25 | 8.82 | $8.71 | — |
| 2026-03-24 | 8.83 | $8.66 | — |
| 2026-03-23 | 8.85 | $8.69 | — |
| 2026-03-20 | 8.87 | $8.62 | — |
| 2026-03-19 | 8.89 | $8.72 | — |
| 2026-03-18 | 8.91 | $8.74 | — |
| 2026-03-17 | 8.93 | $8.82 | — |
| 2026-03-16 | 8.94 | $8.80 | — |
| 2026-03-13 | 8.95 | $8.75 | — |
| 2026-03-12 | 8.98 | $8.79 | — |
| 2026-03-11 | 9.00 | $8.88 | — |
| 2026-03-10 | 9.01 | $8.89 | — |
| 2026-03-09 | 9.02 | $8.88 | — |
| 2026-03-06 | 9.03 | $8.86 | — |
| 2026-03-05 | 9.05 | $8.92 | — |
| 2026-03-04 | 9.07 | $8.99 | — |
| 2026-03-03 | 9.08 | $8.94 | — |
| 2026-03-02 | 9.09 | $9.06 | — |
| 2026-02-27 | 9.09 | $9.11 | — |
| 2026-02-26 | 9.09 | $9.13 | — |
| 2026-02-25 | 9.09 | $9.14 | — |
| 2026-02-24 | 9.08 | $9.10 | — |
| 2026-02-23 | 9.08 | $9.08 | — |
| 2026-02-20 | 9.08 | $9.12 | — |
| 2026-02-19 | 9.08 | $9.09 | — |
| 2026-02-18 | 9.07 | $9.09 | — |
| 2026-02-17 | 9.07 | $9.07 | — |
| 2026-02-13 | 9.07 | $9.08 | — |
| 2026-02-12 | 9.07 | $9.07 | — |
| 2026-02-11 | 9.07 | $9.13 | — |
| 2026-02-10 | 9.07 | $9.12 | — |
| 2026-02-09 | 9.06 | $9.13 | — |
| 2026-02-06 | 9.05 | $9.09 | — |
| 2026-02-05 | 9.05 | $9.00 | — |
| 2026-02-04 | 9.05 | $9.05 | — |
| 2026-02-03 | 9.05 | $9.06 | — |
| 2026-02-02 | 9.05 | $9.08 | — |
| 2026-01-30 | 9.05 | $9.06 | — |
| 2026-01-29 | 9.05 | $9.09 | — |
| 2026-01-28 | 9.04 | $9.09 | — |
| 2026-01-27 | 9.04 | $9.11 | — |
| 2026-01-26 | 9.03 | $9.09 | — |
| 2026-01-23 | 9.03 | $9.06 | — |
| 2026-01-22 | 9.02 | $9.06 | — |
| 2026-01-21 | 9.02 | $9.02 | — |
| 2026-01-20 | 9.02 | $8.98 | — |
| 2026-01-16 | 9.02 | $9.07 | — |
| 2026-01-15 | 9.02 | $9.07 | — |
| 2026-01-14 | 9.01 | $9.05 | — |
| 2026-01-13 | 9.01 | $9.05 | — |
| 2026-01-12 | 9.00 | $9.07 | — |
| 2026-01-09 | 9.00 | $9.06 | — |
| 2026-01-08 | 8.99 | $9.03 | — |
| 2026-01-07 | 8.98 | $9.02 | — |
| 2026-01-06 | 8.98 | $9.04 | — |
| 2026-01-05 | 8.97 | $9.01 | — |
| 2026-01-02 | 8.97 | $8.98 | — |
| 2025-12-31 | 8.97 | $8.96 | — |
| 2025-12-30 | 8.97 | $9.00 | — |
| 2025-12-29 | 8.97 | $8.99 | — |
| 2025-12-26 | 8.97 | $9.00 | — |
| 2025-12-24 | 8.96 | $9.00 | — |
| 2025-12-23 | 8.96 | $8.99 | — |
| 2025-12-22 | 8.95 | $8.98 | — |
| 2025-12-19 | 8.95 | $8.96 | — |
| 2025-12-18 | 8.95 | $8.94 | — |
| 2025-12-17 | 8.95 | $8.91 | — |
| 2025-12-16 | 8.96 | $8.95 | — |
| 2025-12-15 | 8.96 | $8.97 | — |
| 2025-12-12 | 8.96 | $8.97 | — |
| 2025-12-11 | 8.96 | $9.01 | — |
| 2025-12-10 | 8.95 | $8.99 | — |
| 2025-12-09 | 8.95 | $8.95 | — |
| 2025-12-08 | 8.94 | $8.97 | — |
| 2025-12-05 | 8.94 | $8.99 | — |
| 2025-12-04 | 8.94 | $8.99 | — |
| 2025-12-03 | 8.93 | $8.98 | — |
| 2025-12-02 | 8.93 | $8.97 | — |
| 2025-12-01 | 8.92 | $8.96 | — |
| 2025-11-28 | 8.92 | $8.99 | — |
| 2025-11-26 | 8.91 | $8.96 | — |
| 2025-11-25 | 8.90 | $8.92 | — |
| 2025-11-24 | 8.90 | $8.87 | — |
| 2025-11-21 | 8.91 | $8.83 | — |
| 2025-11-20 | 8.91 | $8.77 | — |
| 2025-11-19 | 8.93 | $8.83 | — |
| 2025-11-18 | 8.94 | $8.84 | — |
| 2025-11-17 | 8.95 | $8.88 | — |
| 2025-11-14 | 8.96 | $8.93 | — |
| 2025-11-13 | 8.96 | $8.94 | — |
| 2025-11-12 | 8.96 | $9.01 | — |
| 2025-11-11 | 8.96 | $8.99 | — |
| 2025-11-10 | 8.95 | $8.97 | — |
| 2025-11-07 | 8.95 | $8.92 | — |
| 2025-11-06 | 8.96 | $8.91 | — |
| 2025-11-05 | 8.96 | $8.94 | — |
| 2025-11-04 | 8.96 | $8.93 | — |
| 2025-11-03 | 8.97 | $8.96 | — |
| 2025-10-31 | 8.97 | $8.97 | — |
| 2025-10-30 | 8.97 | $8.97 | — |
| 2025-10-29 | 8.97 | $9.00 | — |
| 2025-10-28 | 8.96 | $9.03 | — |
| 2025-10-27 | 8.96 | $9.04 | — |
| 2025-10-24 | 8.95 | $9.00 | — |
| 2025-10-23 | 8.94 | $8.98 | — |
| 2025-10-22 | 8.94 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.97 | — |
| 2025-10-20 | 8.93 | $8.97 | — |
| 2025-10-17 | 8.93 | $8.92 | — |
| 2025-10-16 | 8.93 | $8.91 | — |
| 2025-10-15 | 8.93 | $8.92 | — |
| 2025-10-14 | 8.94 | $8.90 | — |
| 2025-10-13 | 8.94 | $8.88 | — |
| 2025-10-10 | 8.95 | $8.83 | — |
| 2025-10-09 | 8.96 | $8.94 | — |
| 2025-10-08 | 8.96 | $8.97 | — |
| 2025-10-07 | 8.96 | $8.96 | — |
| 2025-10-06 | 8.96 | $8.99 | — |
| 2025-10-03 | 8.96 | $9.00 | — |
| 2025-10-02 | 8.95 | $8.99 | — |
| 2025-10-01 | 8.95 | $8.98 | — |
| 2025-09-30 | 8.94 | $8.98 | — |
| 2025-09-29 | 8.94 | $8.96 | — |
| 2025-09-26 | 8.94 | $8.94 | — |
| 2025-09-25 | 8.94 | $8.91 | — |
| 2025-09-24 | 8.94 | $8.94 | — |
| 2025-09-23 | 8.94 | $8.97 | — |
| 2025-09-22 | 8.94 | $8.98 | — |
| 2025-09-19 | 8.93 | $8.97 | — |
| 2025-09-18 | 8.93 | $8.97 | — |
| 2025-09-17 | 8.92 | $8.96 | — |
| 2025-09-16 | 8.92 | $8.96 | — |
| 2025-09-15 | 8.92 | $8.98 | — |
| 2025-09-12 | 8.91 | $8.96 | — |
| 2025-09-11 | 8.90 | $8.98 | — |
| 2025-09-10 | 8.90 | $8.94 | — |
| 2025-09-09 | 8.89 | $8.93 | — |
| 2025-09-08 | 8.89 | $8.93 | — |
| 2025-09-05 | 8.88 | $8.91 | — |
| 2025-09-04 | 8.88 | $8.91 | — |
| 2025-09-03 | 8.88 | $8.87 | — |
| 2025-09-02 | 8.88 | $8.87 | — |
| 2025-08-29 | 8.88 | $8.91 | — |
| 2025-08-28 | 8.87 | $8.93 | — |
| 2025-08-27 | 8.87 | $8.92 | — |
| 2025-08-26 | 8.86 | $8.91 | — |
| 2025-08-25 | 8.86 | $8.90 | — |
| 2025-08-22 | 8.85 | $8.93 | — |
| 2025-08-21 | 8.85 | $8.86 | — |
| 2025-08-20 | 8.84 | $8.88 | — |
| 2025-08-19 | 8.84 | $8.88 | — |
| 2025-08-18 | 8.84 | $8.88 | — |
| 2025-08-15 | 8.83 | $8.88 | — |
| 2025-08-14 | 8.83 | $8.89 | — |
| 2025-08-13 | 8.82 | $8.90 | — |
| 2025-08-12 | 8.81 | $8.86 | — |
| 2025-08-11 | 8.81 | $8.82 | — |
| 2025-08-08 | 8.80 | $8.83 | — |
| 2025-08-07 | 8.80 | $8.81 | — |
| 2025-08-06 | 8.80 | $8.81 | — |
| 2025-08-05 | 8.80 | $8.79 | — |
| 2025-08-04 | 8.80 | $8.80 | — |
| 2025-08-01 | 8.80 | $8.74 | — |
| 2025-07-31 | 8.81 | $8.78 | — |
| 2025-07-30 | 8.81 | $8.82 | — |
| 2025-07-29 | 8.81 | $8.84 | — |
| 2025-07-28 | 8.80 | $8.85 | — |
| 2025-07-25 | 8.80 | $8.87 | — |
| 2025-07-24 | 8.79 | $8.86 | — |
| 2025-07-23 | 8.79 | $8.88 | — |
| 2025-07-22 | 8.78 | $8.83 | — |
| 2025-07-21 | 8.77 | $8.81 | — |
| 2025-07-18 | 8.77 | $8.79 | — |
| 2025-07-17 | 8.76 | $8.79 | — |
| 2025-07-16 | 8.76 | $8.77 | — |
| 2025-07-15 | 8.76 | $8.75 | — |
| 2025-07-14 | 8.76 | $8.80 | — |
| 2025-07-11 | 8.76 | $8.79 | — |
| 2025-07-10 | 8.75 | $8.82 | — |
| 2025-07-09 | 8.75 | $8.82 | — |
| 2025-07-08 | 8.74 | $8.79 | — |
| 2025-07-07 | 8.73 | $8.80 | — |
| 2025-07-03 | 8.72 | $8.84 | — |
| 2025-07-02 | 8.71 | $8.81 | — |
| 2025-07-01 | 8.70 | $8.81 | — |
| 2025-06-30 | 8.69 | $8.80 | — |
| 2025-06-27 | 8.68 | $8.77 | — |
| 2025-06-26 | 8.67 | $8.75 | — |
| 2025-06-25 | 8.66 | $8.71 | — |
| 2025-06-24 | 8.66 | $8.73 | — |
| 2025-06-23 | 8.65 | $8.68 | — |
| 2025-06-20 | 8.65 | $8.64 | — |
| 2025-06-18 | 8.65 | $8.65 | — |
| 2025-06-17 | 8.65 | $8.65 | — |
| 2025-06-16 | 8.65 | $8.69 | — |
| 2025-06-13 | 8.64 | $8.66 | — |
| 2025-06-12 | 8.64 | $8.73 | — |
| 2025-06-11 | 8.63 | $8.70 | — |
| 2025-06-10 | 8.62 | $8.71 | — |
| 2025-06-09 | 8.61 | $8.69 | — |
| 2025-06-06 | 8.60 | $8.69 | — |
| 2025-06-05 | 8.59 | $8.66 | — |
| 2025-06-04 | 8.59 | $8.67 | — |
| 2025-06-03 | 8.58 | $8.66 | — |
| 2025-06-02 | 8.57 | $8.65 | — |
| 2025-05-30 | 8.56 | $8.63 | — |
| 2025-05-29 | 8.55 | $8.63 | — |
| 2025-05-28 | 8.55 | $8.61 | — |
| 2025-05-27 | 8.54 | $8.64 | — |
| 2025-05-23 | 8.53 | $8.56 | — |
| 2025-05-22 | 8.53 | $8.58 | — |
| 2025-05-21 | 8.52 | $8.59 | — |
| 2025-05-20 | 8.51 | $8.66 | — |
| 2025-05-19 | 8.50 | $8.67 | — |
| 2025-05-16 | 8.48 | $8.65 | — |
| 2025-05-15 | 8.46 | $8.62 | — |
| 2025-05-14 | 8.45 | $8.58 | — |
| 2025-05-13 | 8.43 | $8.59 | — |
| 2025-05-12 | 8.41 | $8.58 | — |
| 2025-05-09 | 8.40 | $8.48 | — |
| 2025-05-08 | 8.39 | $8.47 | — |
| 2025-05-07 | 8.38 | $8.47 | — |
| 2025-05-06 | 8.37 | $8.46 | — |
| 2025-05-05 | 8.36 | $8.48 | — |
| 2025-05-02 | 8.35 | $8.48 | — |
| 2025-05-01 | 8.33 | $8.42 | — |
| 2025-04-30 | 8.33 | $8.43 | — |
| 2025-04-29 | 8.31 | $8.42 | — |
| 2025-04-28 | 8.30 | $8.39 | — |
| 2025-04-25 | 8.29 | $8.38 | — |
| 2025-04-24 | 8.29 | $8.36 | — |
| 2025-04-23 | 8.28 | $8.28 | — |
| 2025-04-22 | 8.28 | $8.21 | — |
| 2025-04-21 | 8.28 | $8.12 | — |
| 2025-04-17 | 8.30 | $8.21 | — |
| 2025-04-16 | 8.31 | $8.19 | — |
| 2025-04-15 | 8.32 | $8.24 | — |
| 2025-04-14 | 8.33 | $8.23 | — |
| 2025-04-11 | 8.34 | $8.17 | — |
| 2025-04-10 | 8.36 | $8.11 | — |
| 2025-04-09 | 8.39 | $8.23 | — |
| 2025-04-08 | 8.40 | $7.93 | — |
| 2025-04-07 | 8.45 | $8.00 | — |
| 2025-04-04 | 8.50 | $8.07 | — |
| 2025-04-03 | 8.55 | $8.35 | — |
| 2025-04-02 | 8.57 | $8.54 | — |
| 2025-04-01 | 8.57 | $8.51 | — |
| 2025-03-31 | 8.58 | $8.50 | — |
| 2025-03-28 | 8.59 | $8.48 | — |
| 2025-03-27 | 8.60 | $8.54 | — |
| 2025-03-26 | 8.60 | $8.56 | — |
| 2025-03-25 | 8.61 | $8.60 | — |
| 2025-03-24 | 8.61 | $8.59 | — |
| 2025-03-21 | 8.61 | $8.55 | — |
| 2025-03-20 | 8.62 | $8.56 | — |
| 2025-03-19 | 8.62 | $8.57 | — |
| 2025-03-18 | 8.63 | $8.53 | — |
| 2025-03-17 | 8.64 | $8.56 | — |
| 2025-03-14 | 8.65 | $8.52 | — |
| 2025-03-13 | 8.66 | $8.45 | — |
| 2025-03-12 | 8.68 | $8.50 | — |
| 2025-03-11 | 8.70 | $8.50 | — |
| 2025-03-10 | 8.72 | $8.54 | — |
| 2025-03-07 | 8.74 | $8.64 | — |
| 2025-03-06 | 8.75 | $8.62 | — |
| 2025-03-05 | 8.76 | $8.70 | — |
| 2025-03-04 | 8.77 | $8.66 | — |
| 2025-03-03 | 8.78 | $8.73 | — |
| 2025-02-28 | 8.79 | $8.78 | — |
| 2025-02-27 | 8.79 | $8.73 | — |
| 2025-02-26 | 8.79 | $8.78 | — |
| 2025-02-25 | 8.80 | $8.78 | — |
| 2025-02-24 | 8.80 | $8.77 | — |
| 2025-02-21 | 8.80 | $8.78 | — |
| 2025-02-20 | 8.80 | $8.85 | — |
| 2025-02-19 | 8.80 | $8.86 | — |
| 2025-02-18 | 8.79 | $8.85 | — |
| 2025-02-14 | 8.78 | $8.84 | — |
| 2025-02-13 | 8.78 | $8.84 | — |
| 2025-02-12 | 8.77 | $8.79 | — |
| 2025-02-11 | 8.77 | $8.82 | — |
| 2025-02-10 | 8.77 | $8.81 | — |
| 2025-02-07 | 8.76 | $8.79 | — |
| 2025-02-06 | 8.76 | $8.82 | — |
| 2025-02-05 | 8.75 | $8.81 | — |
| 2025-02-04 | 8.74 | $8.77 | — |
| 2025-02-03 | 8.74 | $8.75 | — |
| 2025-01-31 | 8.74 | $8.78 | — |
| 2025-01-30 | 8.74 | $8.81 | — |
| 2025-01-29 | 8.73 | $8.77 | — |
| 2025-01-28 | 8.73 | $8.79 | — |
| 2025-01-27 | 8.72 | $8.78 | — |
| 2025-01-24 | 8.71 | $8.80 | — |
| 2025-01-23 | 8.70 | $8.80 | — |
| 2025-01-22 | 8.69 | $8.78 | — |
| 2025-01-21 | 8.68 | $8.78 | — |
| 2025-01-17 | 8.67 | $8.72 | — |
| 2025-01-16 | 8.67 | $8.68 | — |
| 2025-01-15 | 8.67 | $8.66 | — |
| 2025-01-14 | 8.67 | $8.58 | — |
| 2025-01-13 | 8.68 | $8.56 | — |
| 2025-01-10 | 8.69 | $8.56 | — |
| 2025-01-08 | 8.70 | $8.64 | — |
| 2025-01-07 | 8.71 | $8.64 | — |
| 2025-01-06 | 8.72 | $8.68 | — |
| 2025-01-03 | 8.72 | $8.66 | — |
| 2025-01-02 | 8.73 | $8.62 | — |
| 2024-12-31 | 8.74 | $8.62 | — |
| 2024-12-30 | 8.75 | $8.63 | — |
| 2024-12-27 | 8.76 | $8.67 | — |
| 2024-12-26 | 8.77 | $8.71 | — |
| 2024-12-24 | 8.78 | $8.71 | — |
| 2024-12-23 | 8.79 | $8.67 | — |
| 2024-12-20 | 8.80 | $8.64 | — |
| 2024-12-19 | 8.82 | $8.60 | — |
| 2024-12-18 | 8.84 | $8.62 | — |
| 2024-12-17 | 8.86 | $8.79 | — |
| 2024-12-16 | 8.87 | $8.82 | — |
| 2024-12-13 | 8.87 | $8.83 | — |
| 2024-12-12 | 8.88 | $8.85 | — |
| 2024-12-11 | 8.88 | $8.88 | — |
| 2024-12-10 | 8.88 | $8.87 | — |
| 2024-12-09 | 8.88 | $8.90 | — |
| 2024-12-06 | 8.88 | $8.92 | — |
| 2024-12-05 | 8.88 | $8.92 | — |
| 2024-12-04 | 8.87 | $8.94 | — |
| 2024-12-03 | 8.86 | $8.92 | — |
| 2024-12-02 | 8.86 | $8.92 | — |
| 2024-11-29 | 8.85 | $8.93 | — |
| 2024-11-27 | 8.84 | $8.90 | — |
| 2024-11-26 | 8.84 | $8.91 | — |
| 2024-11-25 | 8.83 | $8.89 | — |
| 2024-11-22 | 8.82 | $8.86 | — |
| 2024-11-21 | 8.82 | $8.83 | — |
| 2024-11-20 | 8.82 | $8.80 | — |
| 2024-11-19 | 8.82 | $8.80 | — |
| 2024-11-18 | 8.82 | $8.79 | — |
| 2024-11-15 | 8.83 | $8.77 | — |
| 2024-11-14 | 8.83 | $8.83 | — |
| 2024-11-13 | 8.83 | $8.85 | — |
| 2024-11-12 | 8.83 | $8.86 | — |
| 2024-11-11 | 8.83 | $8.90 | — |
| 2024-11-08 | 8.82 | $8.89 | — |
| 2024-11-07 | 8.81 | $8.88 | — |
| 2024-11-06 | 8.81 | $8.85 | — |
| 2024-11-05 | 8.80 | $8.77 | — |
| 2024-11-04 | 8.80 | $8.73 | — |
| 2024-11-01 | 8.81 | $8.73 | — |
| 2024-10-31 | 8.82 | $8.73 | — |
| 2024-10-30 | 8.83 | $8.79 | — |
| 2024-10-29 | 8.83 | $8.81 | — |
| 2024-10-28 | 8.84 | $8.82 | — |
| 2024-10-25 | 8.84 | $8.80 | — |
| 2024-10-24 | 8.84 | $8.82 | — |
| 2024-10-23 | 8.85 | $8.83 | — |
| 2024-10-22 | 8.85 | $8.86 | — |
| 2024-10-21 | 8.85 | $8.87 | — |
| 2024-10-18 | 8.84 | $8.91 | — |
| 2024-10-17 | 8.84 | $8.89 | — |
| 2024-10-16 | 8.83 | $8.90 | — |
| 2024-10-15 | 8.82 | $8.87 | — |
| 2024-10-14 | 8.82 | $8.90 | — |
| 2024-10-11 | 8.81 | $8.86 | — |
| 2024-10-10 | 8.80 | $8.83 | — |
| 2024-10-09 | 8.80 | $8.84 | — |
| 2024-10-08 | 8.80 | $8.81 | — |
| 2024-10-07 | 8.80 | $8.79 | — |
| 2024-10-04 | 8.80 | $8.83 | — |
| 2024-10-03 | 8.79 | $8.81 | — |
| 2024-10-02 | 8.79 | $8.83 | — |
| 2024-10-01 | 8.79 | $8.83 | — |
| 2024-09-30 | 8.78 | $8.86 | — |
| 2024-09-27 | 8.78 | $8.85 | — |
| 2024-09-26 | 8.77 | $8.85 | — |
| 2024-09-25 | 8.76 | $8.82 | — |
| 2024-09-24 | 8.75 | $8.85 | — |
| 2024-09-23 | 8.74 | $8.83 | — |
| 2024-09-20 | 8.73 | $8.82 | — |
| 2024-09-19 | 8.72 | $8.83 | — |
| 2024-09-18 | 8.71 | $8.76 | — |
| 2024-09-17 | 8.71 | $8.78 | — |
| 2024-09-16 | 8.70 | $8.78 | — |
| 2024-09-13 | 8.69 | $8.76 | — |
| 2024-09-12 | 8.68 | $8.72 | — |
| 2024-09-11 | 8.68 | $8.70 | — |
| 2024-09-10 | 8.68 | $8.67 | — |
| 2024-09-09 | 8.68 | $8.66 | — |
| 2024-09-06 | 8.68 | $8.62 | — |
| 2024-09-05 | 8.69 | $8.68 | — |
| 2024-09-04 | 8.69 | $8.70 | — |
| 2024-09-03 | 8.69 | $8.71 | — |
| 2024-08-30 | 8.69 | $8.79 | — |
| 2024-08-29 | 8.67 | $8.75 | — |
| 2024-08-28 | 8.67 | $8.74 | — |
| 2024-08-27 | 8.66 | $8.76 | — |
| 2024-08-26 | 8.65 | $8.76 | — |
| 2024-08-23 | 8.64 | $8.76 | — |
| 2024-08-22 | 8.62 | $8.70 | — |
| 2024-08-21 | 8.61 | $8.73 | — |
| 2024-08-20 | 8.60 | $8.70 | — |
| 2024-08-19 | 8.59 | $8.71 | — |
| 2024-08-16 | 8.58 | $8.68 | — |
| 2024-08-15 | 8.57 | $8.65 | — |
| 2024-08-14 | 8.56 | $8.61 | — |
| 2024-08-13 | 8.56 | $8.58 | — |
| 2024-08-12 | 8.55 | $8.52 | — |
| 2024-08-09 | 8.56 | $8.53 | — |
| 2024-08-08 | 8.56 | $8.51 | — |
| 2024-08-07 | 8.56 | $8.43 | — |
| 2024-08-06 | 8.58 | $8.44 | — |
| 2024-08-05 | 8.59 | $8.41 | — |
| 2024-08-02 | 8.61 | $8.56 | — |
| 2024-08-01 | 8.62 | $8.62 | — |
| 2024-07-31 | 8.62 | $8.66 | — |
| 2024-07-30 | 8.61 | $8.62 | — |
| 2024-07-29 | 8.61 | $8.62 | — |
| 2024-07-26 | 8.61 | $8.62 | — |
| 2024-07-25 | 8.61 | $8.56 | — |
| 2024-07-24 | 8.61 | $8.57 | — |
| 2024-07-23 | 8.62 | $8.64 | — |
| 2024-07-22 | 8.62 | $8.65 | — |
| 2024-07-19 | 8.61 | $8.61 | — |
| 2024-07-18 | 8.61 | $8.64 | — |
| 2024-07-17 | 8.61 | $8.69 | — |
| 2024-07-16 | 8.60 | $8.72 | — |
| 2024-07-15 | 8.59 | $8.68 | — |
| 2024-07-12 | 8.58 | $8.67 | — |
| 2024-07-11 | 8.57 | $8.65 | — |
| 2024-07-10 | 8.56 | $8.63 | — |
| 2024-07-09 | 8.56 | $8.58 | — |
| 2024-07-08 | 8.55 | $8.59 | — |
| 2024-07-05 | 8.55 | $8.59 | — |
| 2024-07-03 | 8.55 | $8.57 | — |
| 2024-07-02 | 8.54 | $8.55 | — |
| 2024-07-01 | 8.54 | $8.53 | — |
| 2024-06-28 | 8.54 | $8.55 | — |
| 2024-06-27 | 8.54 | $8.56 | — |
| 2024-06-26 | 8.54 | $8.55 | — |
| 2024-06-25 | 8.54 | $8.56 | — |
| 2024-06-24 | 8.54 | $8.57 | — |
| 2024-06-21 | 8.53 | $8.56 | — |
| 2024-06-20 | 8.53 | $8.56 | — |
| 2024-06-18 | 8.53 | $8.55 | — |
| 2024-06-17 | 8.53 | $8.54 | — |
| 2024-06-14 | 8.53 | $8.53 | — |
| 2024-06-13 | 8.53 | $8.54 | — |
| 2024-06-12 | 8.52 | $8.55 | — |
| 2024-06-11 | 8.52 | $8.52 | — |
| 2024-06-10 | 8.52 | $8.53 | — |
| 2024-06-07 | 8.52 | $8.53 | — |
| 2024-06-06 | 8.52 | $8.55 | — |
| 2024-06-05 | 8.52 | $8.55 | — |
| 2024-06-04 | 8.51 | $8.51 | — |
| 2024-06-03 | 8.51 | $8.51 | — |
| 2024-05-31 | 8.51 | $8.51 | — |
| 2024-05-30 | 8.51 | $8.46 | — |
| 2024-05-29 | 8.52 | $8.46 | — |
| 2024-05-28 | 8.53 | $8.51 | — |
| 2024-05-24 | 8.53 | $8.53 | — |
| 2024-05-23 | 8.53 | $8.52 | — |
| 2024-05-22 | 8.53 | $8.57 | — |
| 2024-05-21 | 8.52 | $8.60 | — |
| 2024-05-20 | 8.51 | $8.59 | — |
| 2024-05-17 | 8.51 | $8.60 | — |
| 2024-05-16 | 8.50 | $8.60 | — |
| 2024-05-15 | 8.49 | $8.60 | — |
| 2024-05-14 | 8.47 | $8.56 | — |
| 2024-05-13 | 8.46 | $8.54 | — |
| 2024-05-10 | 8.46 | $8.54 | — |
| 2024-05-09 | 8.45 | $8.53 | — |
| 2024-05-08 | 8.44 | $8.49 | — |
| 2024-05-07 | 8.43 | $8.49 | — |
| 2024-05-06 | 8.43 | $8.47 | — |
| 2024-05-03 | 8.42 | $8.43 | — |
| 2024-05-02 | 8.42 | $8.39 | — |
| 2024-05-01 | 8.43 | $8.35 | — |
| 2024-04-30 | 8.43 | $8.37 | — |
| 2024-04-29 | 8.44 | $8.45 | — |
| 2024-04-26 | 8.44 | $8.42 | — |
| 2024-04-25 | 8.44 | $8.40 | — |
| 2024-04-24 | 8.45 | $8.43 | — |
| 2024-04-23 | 8.45 | $8.43 | — |
| 2024-04-22 | 8.45 | $8.38 | — |
| 2024-04-19 | 8.46 | $8.35 | — |
| 2024-04-18 | 8.47 | $8.34 | — |
| 2024-04-17 | 8.48 | $8.35 | — |
| 2024-04-16 | 8.50 | $8.35 | — |
| 2024-04-15 | 8.51 | $8.38 | — |
| 2024-04-12 | 8.53 | $8.44 | — |
| 2024-04-11 | 8.54 | $8.49 | — |
| 2024-04-10 | 8.54 | $8.49 | — |
| 2024-04-09 | 8.55 | $8.56 | — |
| 2024-04-08 | 8.54 | $8.54 | — |
| 2024-04-05 | 8.54 | $8.54 | — |
| 2024-04-04 | 8.55 | $8.51 | — |
| 2024-04-03 | 8.55 | $8.55 | — |
| 2024-04-02 | 8.55 | $8.55 | — |
| 2024-04-01 | 8.55 | $8.59 | — |
| 2024-03-28 | 8.54 | $8.62 | — |
| 2024-03-27 | 8.54 | $8.61 | — |
| 2024-03-26 | 8.53 | $8.56 | — |
| 2024-03-25 | 8.53 | $8.57 | — |
| 2024-03-22 | 8.52 | $8.58 | — |
| 2024-03-21 | 8.51 | $8.60 | — |
| 2024-03-20 | 8.50 | $8.58 | — |
| 2024-03-19 | 8.50 | $8.54 | — |
| 2024-03-18 | 8.49 | $8.52 | — |
| 2024-03-15 | 8.49 | $8.51 | — |
| 2024-03-14 | 8.49 | $8.53 | — |
| 2024-03-13 | 8.48 | $8.55 | — |
| 2024-03-12 | 8.48 | $8.55 | — |
| 2024-03-11 | 8.47 | $8.53 | — |
| 2024-03-08 | 8.46 | $8.52 | — |
| 2024-03-07 | 8.46 | $8.52 | — |
| 2024-03-06 | 8.45 | $8.49 | — |
| 2024-03-05 | 8.44 | $8.47 | — |
| 2024-03-04 | 8.44 | $8.49 | — |
| 2024-03-01 | 8.44 | $8.49 | — |
| 2024-02-29 | 8.43 | $8.47 | — |
| 2024-02-28 | 8.43 | $8.46 | — |
| 2024-02-27 | 8.42 | $8.46 | — |
| 2024-02-26 | 8.42 | $8.46 | — |
| 2024-02-23 | 8.42 | $8.49 | — |
| 2024-02-22 | 8.41 | $8.47 | — |
| 2024-02-21 | 8.40 | $8.42 | — |
| 2024-02-20 | 8.40 | $8.41 | — |
| 2024-02-16 | 8.40 | $8.42 | — |
| 2024-02-15 | 8.39 | $8.43 | — |
| 2024-02-14 | 8.39 | $8.39 | — |
| 2024-02-13 | 8.39 | $8.36 | — |
| 2024-02-12 | 8.39 | $8.44 | — |
| 2024-02-09 | 8.39 | $8.42 | — |
| 2024-02-08 | 8.39 | $8.42 | — |
| 2024-02-07 | 8.38 | $8.42 | — |
| 2024-02-06 | 8.38 | $8.40 | — |
| 2024-02-05 | 8.38 | $8.38 | — |
| 2024-02-02 | 8.38 | $8.42 | — |
| 2024-02-01 | 8.37 | $8.43 | — |
| 2024-01-31 | 8.37 | $8.39 | — |
| 2024-01-30 | 8.36 | $8.43 | — |
| 2024-01-29 | 8.36 | $8.44 | — |
| 2024-01-26 | 8.35 | $8.41 | — |
| 2024-01-25 | 8.34 | $8.40 | — |
| 2024-01-24 | 8.33 | $8.36 | — |
| 2024-01-23 | 8.33 | $8.37 | — |
| 2024-01-22 | 8.33 | $8.36 | — |
| 2024-01-19 | 8.32 | $8.34 | — |
| 2024-01-18 | 8.32 | $8.31 | — |
| 2024-01-17 | 8.32 | $8.29 | — |
| 2024-01-16 | 8.33 | $8.34 | — |
| 2024-01-12 | 8.33 | $8.38 | — |
| 2024-01-11 | 8.32 | $8.37 | — |
| 2024-01-10 | 8.32 | $8.37 | — |
| 2024-01-09 | 8.31 | $8.35 | — |
| 2024-01-08 | 8.31 | $8.36 | — |
| 2024-01-05 | 8.30 | $8.31 | — |
| 2024-01-04 | 8.30 | $8.31 | — |
| 2024-01-03 | 8.30 | $8.33 | — |
| 2024-01-02 | 8.30 | $8.37 | — |
| 2023-12-29 | 8.29 | $8.40 | — |
| 2023-12-28 | 8.28 | $8.40 | — |
| 2023-12-27 | 8.26 | $8.40 | — |
| 2023-12-26 | 8.25 | $8.38 | — |
| 2023-12-22 | 8.23 | $8.36 | — |
| 2023-12-21 | 8.22 | $8.35 | — |
| 2023-12-20 | 8.21 | $8.31 | — |
| 2023-12-19 | 8.20 | $8.37 | — |
| 2023-12-18 | 8.18 | $8.34 | — |
| 2023-12-15 | 8.16 | $8.32 | — |
| 2023-12-14 | 8.14 | $8.35 | — |
| 2023-12-13 | 8.12 | $8.30 | — |
| 2023-12-12 | 8.10 | $8.21 | — |
| 2023-12-11 | 8.09 | $8.20 | — |
| 2023-12-08 | 8.08 | $8.18 | — |
| 2023-12-07 | 8.07 | $8.18 | — |
| 2023-12-06 | 8.06 | $8.16 | — |
| 2023-12-05 | 8.05 | $8.16 | — |
| 2023-12-04 | 8.04 | $8.17 | — |
| 2023-12-01 | 8.02 | $8.18 | — |
| 2023-11-30 | 8.01 | $8.13 | — |
| 2023-11-29 | 7.99 | $8.11 | — |
| 2023-11-28 | 7.98 | $8.10 | — |
| 2023-11-27 | 7.97 | $8.09 | — |
| 2023-11-24 | 7.96 | $8.09 | — |
| 2023-11-22 | 7.94 | $8.08 | — |
| 2023-11-21 | 7.93 | $8.06 | — |
| 2023-11-20 | 7.91 | $8.07 | — |
| 2023-11-17 | 7.90 | $8.04 | — |
| 2023-11-16 | 7.88 | $8.03 | — |
| 2023-11-15 | 7.87 | $8.02 | — |
| 2023-11-14 | 7.85 | $8.02 | — |
| 2023-11-13 | 7.83 | $7.90 | — |
| 2023-11-10 | 7.82 | $7.90 | — |
| 2023-11-09 | 7.82 | $7.86 | — |
| 2023-11-08 | 7.81 | $7.90 | — |
| 2023-11-07 | 7.80 | $7.91 | — |
| 2023-11-06 | 7.79 | $7.91 | — |
| 2023-11-03 | 7.78 | $7.91 | — |
| 2023-11-02 | 7.77 | $7.85 | — |
| 2023-11-01 | 7.76 | $7.74 | — |
| 2023-10-31 | 7.76 | $7.70 | — |
| 2023-10-30 | 7.76 | $7.67 | — |
| 2023-10-27 | 7.77 | $7.63 | — |
| 2023-10-26 | 7.79 | $7.67 | — |
| 2023-10-25 | 7.80 | $7.68 | — |
| 2023-10-24 | 7.81 | $7.72 | — |
| 2023-10-23 | 7.82 | $7.69 | — |
| 2023-10-20 | 7.84 | $7.70 | — |
| 2023-10-19 | 7.85 | $7.74 | — |
| 2023-10-18 | 7.87 | $7.78 | — |
| 2023-10-17 | 7.87 | $7.85 | — |
| 2023-10-16 | 7.88 | $7.85 | — |
| 2023-10-13 | 7.88 | $7.82 | — |
| 2023-10-12 | 7.89 | $7.83 | — |
| 2023-10-11 | 7.89 | $7.88 | — |
| 2023-10-10 | 7.89 | $7.86 | — |
| 2023-10-09 | 7.90 | $7.81 | — |
| 2023-10-06 | 7.91 | $7.78 | — |
| 2023-10-05 | 7.92 | $7.76 | — |
| 2023-10-04 | 7.94 | $7.77 | — |
| 2023-10-03 | 7.95 | $7.75 | — |
| 2023-10-02 | 7.98 | $7.82 | — |
| 2023-09-29 | 7.99 | $7.87 | — |
| 2023-09-28 | 8.00 | $7.88 | — |
| 2023-09-27 | 8.02 | $7.87 | — |
| 2023-09-26 | 8.03 | $7.89 | — |
| 2023-09-25 | 8.05 | $7.95 | — |
| 2023-09-22 | 8.06 | $7.96 | — |
| 2023-09-21 | 8.07 | $7.96 | — |
| 2023-09-20 | 8.08 | $8.04 | — |
| 2023-09-19 | 8.08 | $8.06 | — |
| 2023-09-18 | 8.09 | $8.07 | — |
| 2023-09-15 | 8.09 | $8.08 | — |
| 2023-09-14 | 8.09 | $8.11 | — |
| 2023-09-13 | 8.09 | $8.07 | — |
| 2023-09-12 | 8.09 | $8.07 | — |
| 2023-09-11 | 8.09 | $8.08 | — |
| 2023-09-08 | 8.09 | $8.06 | — |
| 2023-09-07 | 8.10 | $8.05 | — |
| 2023-09-06 | 8.10 | $8.06 | — |
| 2023-09-05 | 8.10 | $8.08 | — |
| 2023-09-01 | 8.11 | $8.12 | — |
| 2023-08-31 | 8.11 | $8.12 | — |
| 2023-08-30 | 8.10 | $8.14 | — |
| 2023-08-29 | 8.10 | $8.13 | — |
| 2023-08-28 | 8.10 | $8.07 | — |
| 2023-08-25 | 8.10 | $8.04 | — |
| 2023-08-24 | 8.11 | $8.03 | — |
| 2023-08-23 | 8.11 | $8.06 | — |
| 2023-08-22 | 8.12 | $8.01 | — |
| 2023-08-21 | 8.13 | $8.02 | — |
| 2023-08-18 | 8.14 | $8.03 | — |
| 2023-08-17 | 8.16 | $8.03 | — |
| 2023-08-16 | 8.17 | $8.06 | — |
| 2023-08-15 | 8.18 | $8.09 | — |
| 2023-08-14 | 8.19 | $8.15 | — |
| 2023-08-11 | 8.19 | $8.16 | — |
| 2023-08-10 | 8.20 | $8.18 | — |
| 2023-08-09 | 8.20 | $8.18 | — |
| 2023-08-08 | 8.20 | $8.18 | — |
| 2023-08-07 | 8.20 | $8.19 | — |
| 2023-08-04 | 8.20 | $8.17 | — |
| 2023-08-03 | 8.21 | $8.16 | — |
| 2023-08-02 | 8.21 | $8.19 | — |
| 2023-08-01 | 8.22 | $8.25 | — |
| 2023-07-31 | 8.21 | $8.28 | — |
| 2023-07-28 | 8.20 | $8.27 | — |
| 2023-07-27 | 8.20 | $8.23 | — |
| 2023-07-26 | 8.19 | $8.28 | — |
| 2023-07-25 | 8.19 | $8.26 | — |
| 2023-07-24 | 8.18 | $8.26 | — |
| 2023-07-21 | 8.17 | $8.25 | — |
| 2023-07-20 | 8.16 | $8.24 | — |
| 2023-07-19 | 8.15 | $8.26 | — |
| 2023-07-18 | 8.14 | $8.23 | — |
| 2023-07-17 | 8.13 | $8.21 | — |
| 2023-07-14 | 8.12 | $8.21 | — |
| 2023-07-13 | 8.11 | $8.23 | — |
| 2023-07-12 | 8.10 | $8.18 | — |
| 2023-07-11 | 8.09 | $8.12 | — |
| 2023-07-10 | 8.09 | $8.09 | — |
| 2023-07-07 | 8.09 | $8.07 | — |
| 2023-07-06 | 8.09 | $8.07 | — |
| 2023-07-05 | 8.09 | $8.13 | — |
| 2023-07-03 | 8.09 | $8.15 | — |
| 2023-06-30 | 8.08 | $8.14 | — |
| 2023-06-29 | 8.08 | $8.09 | — |
| 2023-06-28 | 8.08 | $8.09 | — |
| 2023-06-27 | 8.07 | $8.09 | — |
| 2023-06-26 | 8.07 | $8.06 | — |
| 2023-06-23 | 8.07 | $8.05 | — |
| 2023-06-22 | 8.08 | $8.08 | — |
| 2023-06-21 | 8.08 | $8.10 | — |
| 2023-06-20 | 8.07 | $8.12 | — |
| 2023-06-16 | 8.07 | $8.15 | — |
| 2023-06-15 | 8.06 | $8.16 | — |
| 2023-06-14 | 8.05 | $8.11 | — |
| 2023-06-13 | 8.04 | $8.11 | — |
| 2023-06-12 | 8.04 | $8.09 | — |
| 2023-06-09 | 8.03 | $8.07 | — |
| 2023-06-08 | 8.03 | $8.07 | — |
| 2023-06-07 | 8.02 | $8.06 | — |
| 2023-06-06 | 8.02 | $8.06 | — |
| 2023-06-05 | 8.01 | $8.04 | — |
| 2023-06-02 | 8.01 | $8.05 | — |
| 2023-06-01 | 8.00 | $7.98 | — |
| 2023-05-31 | 8.01 | $7.95 | — |
| 2023-05-30 | 8.01 | $7.97 | — |
| 2023-05-26 | 8.02 | $7.97 | — |
| 2023-05-25 | 8.02 | $7.94 | — |
| 2023-05-24 | 8.03 | $7.95 | — |
| 2023-05-23 | 8.04 | $8.00 | — |
| 2023-05-22 | 8.04 | $8.04 | — |
| 2023-05-19 | 8.04 | $8.03 | — |
| 2023-05-18 | 8.05 | $8.03 | — |
| 2023-05-17 | 8.05 | $8.03 | — |
| 2023-05-16 | 8.05 | $8.00 | — |
| 2023-05-15 | 8.05 | $8.04 | — |
| 2023-05-12 | 8.06 | $8.03 | — |
| 2023-05-11 | 8.06 | $8.05 | — |
| 2023-05-10 | 8.06 | $8.06 | — |
| 2023-05-09 | 8.06 | $8.04 | — |
| 2023-05-08 | 8.06 | $8.06 | — |
| 2023-05-05 | 8.06 | $8.07 | — |
| 2023-05-04 | 8.06 | $8.02 | — |
| 2023-05-03 | 8.06 | $8.05 | — |
| 2023-05-02 | 8.07 | $8.06 | — |
| 2023-05-01 | 8.07 | $8.10 | — |
| 2023-04-28 | 8.06 | $8.12 | — |
| 2023-04-27 | 8.06 | $8.08 | — |
| 2023-04-26 | 8.05 | $8.03 | — |
| 2023-04-25 | 8.06 | $8.06 | — |
| 2023-04-24 | 8.06 | $8.10 | — |
| 2023-04-21 | 8.05 | $8.09 | — |
| 2023-04-20 | 8.05 | $8.09 | — |
| 2023-04-19 | 8.04 | $8.11 | — |
| 2023-04-18 | 8.04 | $8.12 | — |
| 2023-04-17 | 8.03 | $8.11 | — |
| 2023-04-14 | 8.02 | $8.10 | — |
| 2023-04-13 | 8.01 | $8.11 | — |
| 2023-04-12 | 8.00 | $8.07 | — |
| 2023-04-11 | 7.99 | $8.08 | — |
| 2023-04-10 | 7.98 | $8.06 | — |
| 2023-04-06 | 7.98 | $8.06 | — |
| 2023-04-05 | 7.97 | $8.04 | — |
| 2023-04-04 | 7.96 | $8.05 | — |
| 2023-04-03 | 7.95 | $8.06 | — |
| 2023-03-31 | 7.94 | $8.04 | — |
| 2023-03-30 | 7.93 | $7.97 | — |
| 2023-03-29 | 7.92 | $7.93 | — |
| 2023-03-28 | 7.92 | $7.87 | — |
| 2023-03-27 | 7.93 | $7.87 | — |
| 2023-03-24 | 7.93 | $7.86 | — |
| 2023-03-23 | 7.94 | $7.85 | — |
| 2023-03-22 | 7.95 | $7.85 | — |
| 2023-03-21 | 7.96 | $7.89 | — |
| 2023-03-20 | 7.97 | $7.84 | — |
| 2023-03-17 | 7.98 | $7.82 | — |
| 2023-03-16 | 8.00 | $7.87 | — |
| 2023-03-15 | 8.01 | $7.84 | — |
| 2023-03-14 | 8.03 | $7.90 | — |
| 2023-03-13 | 8.05 | $7.86 | — |
| 2023-03-10 | 8.07 | $7.90 | — |
| 2023-03-09 | 8.08 | $7.95 | — |
| 2023-03-08 | 8.10 | $8.02 | — |
| 2023-03-07 | 8.10 | $8.02 | — |
| 2023-03-06 | 8.11 | $8.09 | — |
| 2023-03-03 | 8.12 | $8.09 | — |
| 2023-03-02 | 8.12 | $8.03 | — |
| 2023-03-01 | 8.13 | $8.01 | — |
| 2023-02-28 | 8.14 | $8.03 | — |
| 2023-02-27 | 8.15 | $8.05 | — |
| 2023-02-24 | 8.16 | $8.04 | — |
| 2023-02-23 | 8.18 | $8.09 | — |
| 2023-02-22 | 8.18 | $8.06 | — |
| 2023-02-21 | 8.20 | $8.07 | — |
| 2023-02-17 | 8.21 | $8.17 | — |
| 2023-02-16 | 8.22 | $8.18 | — |
| 2023-02-15 | 8.22 | $8.22 | — |
| 2023-02-14 | 8.22 | $8.23 | — |
| 2023-02-13 | 8.22 | $8.25 | — |
| 2023-02-10 | 8.21 | $8.21 | — |
| 2023-02-09 | 8.21 | $8.22 | — |
| 2023-02-08 | 8.21 | $8.26 | — |
| 2023-02-07 | 8.21 | $8.28 | — |
| 2023-02-06 | 8.20 | $8.26 | — |
| 2023-02-03 | 8.20 | $8.31 | — |
| 2023-02-02 | 8.18 | $8.37 | — |
| 2023-02-01 | 8.16 | $8.31 | — |
| 2023-01-31 | 8.15 | $8.27 | — |
| 2023-01-30 | 8.14 | $8.22 | — |
| 2023-01-27 | 8.13 | $8.27 | — |
| 2023-01-26 | 8.11 | $8.26 | — |
| 2023-01-25 | 8.10 | $8.22 | — |
| 2023-01-24 | 8.08 | $8.22 | — |
| 2023-01-23 | 8.07 | $8.21 | — |
| 2023-01-20 | 8.05 | $8.18 | — |
| 2023-01-19 | 8.04 | $8.12 | — |
| 2023-01-18 | 8.03 | $8.16 | — |
| 2023-01-17 | 8.02 | $8.18 | — |
| 2023-01-13 | 8.00 | $8.18 | — |
| 2023-01-12 | 7.98 | $8.17 | — |
| 2023-01-11 | 7.96 | $8.12 | — |
| 2023-01-10 | 7.95 | $8.05 | — |
| 2023-01-09 | 7.93 | $8.04 | — |
| 2023-01-06 | 7.92 | $8.02 | — |
| 2023-01-05 | 7.91 | $7.90 | — |
| 2023-01-04 | 7.92 | $7.94 | — |
| 2023-01-03 | 7.91 | $7.87 | — |
| 2022-12-30 | 7.92 | $7.85 | — |
| 2022-12-29 | 7.92 | $7.87 | — |
| 2022-12-28 | 7.93 | $7.82 | — |
| 2022-12-27 | 7.94 | $7.88 | — |
| 2022-12-23 | 7.95 | $7.90 | — |
| 2022-12-22 | 7.95 | $7.88 | — |
| 2022-12-21 | 7.96 | $7.93 | — |
| 2022-12-20 | 7.96 | $7.87 | — |
| 2022-12-19 | 7.97 | $7.88 | — |
| 2022-12-16 | 7.98 | $7.92 | — |
| 2022-12-15 | 7.99 | $7.98 | — |
| 2022-12-14 | 7.99 | $8.08 | — |
| 2022-12-13 | 7.98 | $8.09 | — |
| 2022-12-12 | 7.97 | $8.03 | — |
| 2022-12-09 | 7.96 | $7.99 | — |
| 2022-12-08 | 7.96 | $8.01 | — |
| 2022-12-07 | 7.96 | $7.99 | — |
| 2022-12-06 | 7.95 | $8.00 | — |
| 2022-12-05 | 7.95 | $8.04 | — |
| 2022-12-02 | 7.94 | $8.11 | — |
| 2022-12-01 | 7.92 | $8.12 | — |
| 2022-11-30 | 7.90 | $8.09 | — |
| 2022-11-29 | 7.88 | $7.97 | — |
| 2022-11-28 | 7.87 | $7.96 | — |
| 2022-11-25 | 7.86 | $8.03 | — |
| 2022-11-23 | 7.84 | $8.01 | — |
| 2022-11-22 | 7.82 | $7.98 | — |
| 2022-11-21 | 7.81 | $7.92 | — |
| 2022-11-18 | 7.79 | $7.93 | — |
| 2022-11-17 | 7.78 | $7.91 | — |
| 2022-11-16 | 7.77 | $7.93 | — |
| 2022-11-15 | 7.75 | $7.95 | — |
| 2022-11-14 | 7.73 | $7.90 | — |
| 2022-11-11 | 7.71 | $7.93 | — |
| 2022-11-10 | 7.69 | $7.89 | — |
| 2022-11-09 | 7.66 | $7.64 | — |
| 2022-11-08 | 7.67 | $7.71 | — |
| 2022-11-07 | 7.66 | $7.68 | — |
| 2022-11-04 | 7.66 | $7.66 | — |
| 2022-11-03 | 7.66 | $7.59 | — |
| 2022-11-02 | 7.67 | $7.65 | — |
| 2022-11-01 | 7.67 | $7.74 | — |
| 2022-10-31 | 7.66 | $7.73 | — |
| 2022-10-28 | 7.65 | $7.77 | — |
| 2022-10-27 | 7.64 | $7.71 | — |
| 2022-10-26 | 7.63 | $7.70 | — |
| 2022-10-25 | 7.63 | $7.68 | — |
| 2022-10-24 | 7.62 | $7.58 | — |
| 2022-10-21 | 7.63 | $7.56 | — |
| 2022-10-20 | 7.63 | $7.49 | — |
| 2022-10-19 | 7.65 | $7.54 | — |
| 2022-10-18 | 7.66 | $7.61 | — |
| 2022-10-17 | 7.66 | $7.55 | — |
| 2022-10-14 | 7.68 | $7.46 | — |
| 2022-10-13 | 7.70 | $7.53 | — |
| 2022-10-12 | 7.72 | $7.48 | — |
| 2022-10-11 | 7.74 | $7.50 | — |
| 2022-10-10 | 7.77 | $7.55 | — |
| 2022-10-07 | 7.79 | $7.58 | — |
| 2022-10-06 | 7.81 | $7.68 | — |
| 2022-10-05 | 7.83 | $7.73 | — |
| 2022-10-04 | 7.84 | $7.77 | — |
| 2022-10-03 | 7.84 | $7.61 | — |
| 2022-09-30 | 7.87 | $7.50 | — |
| 2022-09-29 | 7.91 | $7.53 | — |
| 2022-09-28 | 7.95 | $7.63 | — |
| 2022-09-27 | 7.98 | $7.54 | — |
| 2022-09-26 | 8.03 | $7.59 | — |
| 2022-09-23 | 8.07 | $7.70 | — |
| 2022-09-22 | 8.11 | $7.81 | — |
| 2022-09-21 | 8.14 | $7.89 | — |
| 2022-09-20 | 8.17 | $7.95 | — |
| 2022-09-19 | 8.19 | $8.02 | — |
| 2022-09-16 | 8.21 | $8.00 | — |
| 2022-09-15 | 8.23 | $8.05 | — |
| 2022-09-14 | 8.25 | $8.10 | — |
| 2022-09-13 | 8.27 | $8.12 | — |
| 2022-09-12 | 8.28 | $8.31 | — |
| 2022-09-09 | 8.28 | $8.26 | — |
| 2022-09-08 | 8.28 | $8.18 | — |
| 2022-09-07 | 8.30 | $8.16 | — |
| 2022-09-06 | 8.31 | $8.08 | — |
| 2022-09-02 | 8.33 | $8.12 | — |
| 2022-09-01 | 8.36 | $8.13 | — |
| 2022-08-31 | 8.38 | $8.17 | — |
| 2022-08-30 | 8.40 | $8.21 | — |
| 2022-08-29 | 8.42 | $8.28 | — |
| 2022-08-26 | 8.44 | $8.33 | — |
| 2022-08-25 | 8.45 | $8.45 | — |
| 2022-08-24 | 8.45 | $8.38 | — |
| 2022-08-23 | 8.46 | $8.37 | — |
| 2022-08-22 | 8.46 | $8.39 | — |
| 2022-08-19 | 8.47 | $8.51 | — |
| 2022-08-18 | 8.47 | $8.58 | — |
| 2022-08-17 | 8.46 | $8.58 | — |
| 2022-08-16 | 8.44 | $8.63 | — |
| 2022-08-15 | 8.42 | $8.63 | — |
| 2022-08-12 | 8.40 | $8.62 | — |
| 2022-08-11 | 8.38 | $8.55 | — |
| 2022-08-10 | 8.36 | $8.54 | — |
| 2022-08-09 | 8.34 | $8.46 | — |
| 2022-08-08 | 8.33 | $8.48 | — |
| 2022-08-05 | 8.32 | $8.45 | — |
| 2022-08-04 | 8.30 | $8.48 | — |
| 2022-08-03 | 8.28 | $8.46 | — |
| 2022-08-02 | 8.26 | $8.41 | — |
| 2022-08-01 | 8.25 | $8.47 | — |
| 2022-07-29 | 8.22 | $8.47 | — |
| 2022-07-28 | 8.20 | $8.41 | — |
| 2022-07-27 | 8.18 | $8.32 | — |
| 2022-07-26 | 8.16 | $8.23 | — |
| 2022-07-25 | 8.15 | $8.27 | — |
| 2022-07-22 | 8.14 | $8.26 | — |
| 2022-07-21 | 8.13 | $8.24 | — |
| 2022-07-20 | 8.12 | $8.17 | — |
| 2022-07-19 | 8.11 | $8.15 | — |
| 2022-07-18 | 8.11 | $8.05 | — |
| 2022-07-15 | 8.11 | $8.06 | — |
| 2022-07-14 | 8.12 | $7.98 | — |
| 2022-07-13 | 8.14 | $8.02 | — |
| 2022-07-12 | 8.15 | $8.04 | — |
| 2022-07-11 | 8.16 | $8.06 | — |
| 2022-07-08 | 8.17 | $8.10 | — |
| 2022-07-07 | 8.18 | $8.11 | — |
| 2022-07-06 | 8.18 | $8.05 | — |
| 2022-07-05 | 8.20 | $8.06 | — |
| 2022-07-01 | 8.21 | $8.10 | — |
| 2022-06-30 | 8.22 | $8.04 | — |
| 2022-06-29 | 8.24 | $8.08 | — |
| 2022-06-28 | 8.26 | $8.11 | — |
| 2022-06-27 | 8.28 | $8.18 | — |
| 2022-06-24 | 8.29 | $8.20 | — |
| 2022-06-23 | 8.29 | $8.07 | — |
| 2022-06-22 | 8.32 | $8.05 | — |
| 2022-06-21 | 8.35 | $8.05 | — |
| 2022-06-17 | 8.38 | $7.98 | — |
| 2022-06-16 | 8.42 | $7.98 | — |
| 2022-06-15 | 8.47 | $8.12 | — |
| 2022-06-14 | 8.50 | $8.03 | — |
| 2022-06-13 | 8.55 | $8.08 | — |
| 2022-06-10 | 8.60 | $8.34 | — |
| 2022-06-09 | 8.63 | $8.50 | — |
| 2022-06-08 | 8.64 | $8.62 | — |
| 2022-06-07 | 8.64 | $8.68 | — |
| 2022-06-06 | 8.64 | $8.65 | — |
| 2022-06-03 | 8.64 | $8.65 | — |
| 2022-06-02 | 8.64 | $8.72 | — |
| 2022-06-01 | 8.63 | $8.64 | — |
| 2022-05-31 | 8.63 | $8.69 | — |
| 2022-05-27 | 8.62 | $8.73 | — |
| 2022-05-26 | 8.61 | $8.62 | — |
| 2022-05-25 | 8.61 | $8.51 | — |
| 2022-05-24 | 8.62 | $8.46 | — |
| 2022-05-23 | 8.64 | $8.48 | — |
| 2022-05-20 | 8.66 | $8.42 | — |
| 2022-05-19 | 8.68 | $8.40 | — |
| 2022-05-18 | 8.71 | $8.42 | — |
| 2022-05-17 | 8.74 | $8.57 | — |
| 2022-05-16 | 8.76 | $8.50 | — |
| 2022-05-13 | 8.79 | $8.51 | — |
| 2022-05-12 | 8.81 | $8.43 | — |
| 2022-05-11 | 8.86 | $8.47 | — |
| 2022-05-10 | 8.90 | $8.51 | — |
| 2022-05-09 | 8.94 | $8.52 | — |
| 2022-05-06 | 8.98 | $8.68 | — |
| 2022-05-05 | 9.01 | $8.76 | — |
| 2022-05-04 | 9.04 | $8.92 | — |
| 2022-05-03 | 9.05 | $8.81 | — |
| 2022-05-02 | 9.08 | $8.79 | — |
| 2022-04-29 | 9.11 | $8.82 | — |
| 2022-04-28 | 9.14 | $8.99 | — |
| 2022-04-27 | 9.15 | $8.90 | — |
| 2022-04-26 | 9.18 | $8.93 | — |
| 2022-04-25 | 9.21 | $9.03 | — |
| 2022-04-22 | 9.22 | $9.02 | — |
| 2022-04-21 | 9.24 | $9.14 | — |
| 2022-04-20 | 9.26 | $9.23 | — |
| 2022-04-19 | 9.26 | $9.20 | — |
| 2022-04-18 | 9.26 | $9.15 | — |
| 2022-04-14 | 9.28 | $9.17 | — |
| 2022-04-13 | 9.29 | $9.22 | — |
| 2022-04-12 | 9.30 | $9.17 | — |
| 2022-04-11 | 9.31 | $9.18 | — |
| 2022-04-08 | 9.32 | $9.27 | — |
| 2022-04-07 | 9.33 | $9.29 | — |
| 2022-04-06 | 9.33 | $9.30 | — |
| 2022-04-05 | 9.33 | $9.36 | — |
| 2022-04-04 | 9.33 | $9.43 | — |
| 2022-04-01 | 9.32 | $9.40 | — |
| 2022-03-31 | 9.31 | $9.39 | — |
| 2022-03-30 | 9.31 | $9.45 | — |
| 2022-03-29 | 9.29 | $9.46 | — |
| 2022-03-28 | 9.27 | $9.34 | — |
| 2022-03-25 | 9.27 | $9.31 | — |
| 2022-03-24 | 9.26 | $9.31 | — |
| 2022-03-23 | 9.26 | $9.26 | — |
| 2022-03-22 | 9.25 | $9.32 | — |
| 2022-03-21 | 9.25 | $9.27 | — |
| 2022-03-18 | 9.25 | $9.31 | — |
| 2022-03-17 | 9.24 | $9.25 | — |
| 2022-03-16 | 9.24 | $9.16 | — |
| 2022-03-15 | 9.25 | $9.02 | — |
| 2022-03-14 | 9.27 | $8.96 | — |
| 2022-03-11 | 9.30 | $9.04 | — |
| 2022-03-10 | 9.33 | $9.11 | — |
| 2022-03-09 | 9.35 | $9.15 | — |
| 2022-03-08 | 9.37 | $9.03 | — |
| 2022-03-07 | 9.41 | $9.08 | — |
| 2022-03-04 | 9.45 | $9.26 | — |
| 2022-03-03 | 9.46 | $9.32 | — |
| 2022-03-02 | 9.48 | $9.34 | — |
| 2022-03-01 | 9.49 | $9.30 | — |
| 2022-02-28 | 9.52 | $9.38 | — |
| 2022-02-25 | 9.53 | $9.42 | — |
| 2022-02-24 | 9.54 | $9.28 | — |
| 2022-02-23 | 9.57 | $9.30 | — |
| 2022-02-22 | 9.60 | $9.39 | — |
| 2022-02-18 | 9.62 | $9.45 | — |
| 2022-02-17 | 9.64 | $9.48 | — |
| 2022-02-16 | 9.65 | $9.57 | — |
| 2022-02-15 | 9.66 | $9.54 | — |
| 2022-02-14 | 9.67 | $9.47 | — |
| 2022-02-11 | 9.70 | $9.54 | — |
| 2022-02-10 | 9.71 | $9.62 | — |
| 2022-02-09 | 9.72 | $9.73 | — |
| 2022-02-08 | 9.72 | $9.64 | — |
| 2022-02-07 | 9.73 | $9.61 | — |
| 2022-02-04 | 9.74 | $9.63 | — |
| 2022-02-03 | 9.75 | $9.66 | — |
| 2022-02-02 | 9.76 | $9.77 | — |
| 2022-02-01 | 9.76 | $9.72 | — |
| 2022-01-31 | 9.77 | $9.68 | — |
| 2022-01-28 | 9.78 | $9.59 | — |
| 2022-01-27 | 9.80 | $9.51 | — |
| 2022-01-26 | 9.83 | $9.55 | — |
| 2022-01-25 | 9.85 | $9.58 | — |
| 2022-01-24 | 9.88 | $9.63 | — |
| 2022-01-21 | 9.91 | $9.64 | — |
| 2022-01-20 | 9.94 | $9.71 | — |
| 2022-01-19 | 9.96 | $9.76 | — |
| 2022-01-18 | 9.98 | $9.78 | — |
| 2022-01-14 | 10.01 | $9.90 | — |
| 2022-01-13 | 10.02 | $9.92 | — |
| 2022-01-12 | 10.03 | $9.98 | — |
| 2022-01-11 | 10.03 | $9.96 | — |
| 2022-01-10 | 10.04 | $9.90 | — |
| 2022-01-07 | 10.05 | $9.93 | — |
| 2022-01-06 | 10.07 | $9.95 | — |
| 2022-01-05 | 10.08 | $9.97 | — |
| 2022-01-04 | 10.09 | $10.08 | — |
| 2022-01-03 | 10.09 | $10.08 | — |
| 2021-12-31 | 10.09 | $10.07 | — |
| 2021-12-30 | 10.10 | $10.07 | — |
| 2021-12-29 | 10.10 | $10.07 | — |
| 2021-12-28 | 10.10 | $10.07 | — |
| 2021-12-27 | 10.11 | $10.07 | — |
| 2021-12-23 | 10.11 | $10.00 | — |
| 2021-12-22 | 10.12 | $9.97 | — |
| 2021-12-21 | 10.14 | $10.12 | — |
| 2021-12-20 | 10.14 | $10.03 | — |
| 2021-12-17 | 10.15 | $10.10 | — |
| 2021-12-16 | 10.16 | $10.15 | — |
| 2021-12-15 | 10.16 | $10.17 | — |
| 2021-12-14 | 10.16 | $10.12 | — |
| 2021-12-13 | 10.16 | $10.16 | — |
| 2021-12-10 | 10.16 | $10.21 | — |
| 2021-12-09 | 10.16 | $10.18 | — |
| 2021-12-08 | 10.15 | $10.21 | — |
| 2021-12-07 | 10.15 | $10.20 | — |
| 2021-12-06 | 10.14 | $10.08 | — |
| 2021-12-03 | 10.15 | $10.02 | — |
| 2021-12-02 | 10.16 | $10.05 | — |
| 2021-12-01 | 10.17 | $9.96 | — |
| 2021-11-30 | 10.20 | $10.01 | — |
| 2021-11-29 | 10.22 | $10.11 | — |
| 2021-11-26 | 10.23 | $10.08 | — |
| 2021-11-24 | 10.24 | $10.23 | — |
| 2021-11-23 | 10.24 | $10.21 | — |
| 2021-11-22 | 10.25 | $10.21 | — |
| 2021-11-19 | 10.25 | $10.25 | — |
| 2021-11-18 | 10.25 | $10.27 | — |
| 2021-11-17 | 10.25 | $10.27 | — |
| 2021-11-16 | 10.25 | $10.29 | — |
| 2021-11-15 | 10.24 | $10.29 | — |
| 2021-11-12 | 10.24 | $10.29 | — |
| 2021-11-11 | 10.23 | $10.26 | — |
| 2021-11-10 | 10.23 | $10.25 | — |
| 2021-11-09 | 10.23 | $10.30 | — |
| 2021-11-08 | 10.22 | $10.31 | — |
| 2021-11-05 | 10.21 | $10.31 | — |
| 2021-11-04 | 10.20 | $10.28 | — |
| 2021-11-03 | 10.19 | $10.27 | — |
| 2021-11-02 | 10.18 | $10.23 | — |
| 2021-11-01 | 10.17 | $10.23 | — |
| 2021-10-29 | 10.17 | $10.21 | — |
| 2021-10-28 | 10.16 | $10.24 | — |
| 2021-10-27 | 10.16 | $10.20 | — |
| 2021-10-26 | 10.15 | $10.23 | — |
| 2021-10-25 | 10.14 | $10.22 | — |
| 2021-10-22 | 10.13 | $10.21 | — |
| 2021-10-21 | 10.13 | $10.21 | — |
| 2021-10-20 | 10.12 | $10.21 | — |
| 2021-10-19 | 10.11 | $10.19 | — |
| 2021-10-18 | 10.10 | $10.15 | — |
| 2021-10-15 | 10.09 | $10.14 | — |
| 2021-10-14 | 10.09 | $10.10 | — |
| 2021-10-13 | 10.09 | $10.00 | — |
| 2021-10-12 | 10.10 | $9.98 | — |
| 2021-10-11 | 10.11 | $10.00 | — |
| 2021-10-08 | 10.12 | $10.03 | — |
| 2021-10-07 | 10.13 | $10.06 | — |
| 2021-10-06 | 10.14 | $10.02 | — |
| 2021-10-05 | 10.15 | $10.02 | — |
| 2021-10-04 | 10.17 | $10.00 | — |
| 2021-10-01 | 10.18 | $10.06 | — |
| 2021-09-30 | 10.20 | $10.02 | — |
| 2021-09-29 | 10.22 | $10.07 | — |
| 2021-09-28 | 10.23 | $10.07 | — |
| 2021-09-27 | 10.25 | $10.18 | — |
| 2021-09-24 | 10.25 | $10.20 | — |
| 2021-09-23 | 10.26 | $10.23 | — |
| 2021-09-22 | 10.26 | $10.17 | — |
| 2021-09-21 | 10.27 | $10.12 | — |
| 2021-09-20 | 10.29 | $10.11 | — |
| 2021-09-17 | 10.31 | $10.23 | — |
| 2021-09-16 | 10.32 | $10.28 | — |
| 2021-09-15 | 10.32 | $10.30 | — |
| 2021-09-14 | 10.32 | $10.28 | — |
| 2021-09-13 | 10.33 | $10.31 | — |
| 2021-09-10 | 10.33 | $10.29 | — |
| 2021-09-09 | 10.33 | $10.33 | — |
| 2021-09-08 | 10.33 | $10.35 | — |
| 2021-09-07 | 10.33 | $10.37 | — |
| 2021-09-03 | 10.33 | $10.40 | — |
| 2021-09-02 | 10.32 | $10.41 | — |
| 2021-09-01 | 10.31 | $10.39 | — |
| 2021-08-31 | 10.30 | $10.37 | — |
| 2021-08-30 | 10.29 | $10.37 | — |
| 2021-08-27 | 10.29 | $10.34 | — |
| 2021-08-26 | 10.28 | $10.29 | — |
| 2021-08-25 | 10.28 | $10.32 | — |
| 2021-08-24 | 10.27 | $10.31 | — |
| 2021-08-23 | 10.27 | $10.30 | — |
| 2021-08-20 | 10.27 | $10.25 | — |
| 2021-08-19 | 10.27 | $10.22 | — |
| 2021-08-18 | 10.27 | $10.24 | — |
| 2021-08-17 | 10.28 | $10.29 | — |
| 2021-08-16 | 10.28 | $10.33 | — |
| 2021-08-13 | 10.27 | $10.33 | — |
| 2021-08-12 | 10.26 | $10.31 | — |
| 2021-08-11 | 10.26 | $10.30 | — |
| 2021-08-10 | 10.26 | $10.28 | — |
| 2021-08-09 | 10.25 | $10.28 | — |
| 2021-08-06 | 10.25 | $10.29 | — |
| 2021-08-05 | 10.25 | $10.29 | — |
| 2021-08-04 | 10.24 | $10.26 | — |
| 2021-08-03 | 10.24 | $10.27 | — |
| 2021-08-02 | 10.24 | $10.24 | — |
| 2021-07-30 | 10.24 | $10.23 | — |
| 2021-07-29 | 10.24 | $10.26 | — |
| 2021-07-28 | 10.23 | $10.23 | — |
| 2021-07-27 | 10.24 | $10.23 | — |
| 2021-07-26 | 10.24 | $10.27 | — |
| 2021-07-23 | 10.23 | $10.27 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.02
2026-07-21
Close Price
$8.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.56
Average
8.71
Maximum
10.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.02 | $8.98 | — |
| 2026-07-20 | 9.03 | $8.98 | — |
| 2026-07-17 | 9.03 | $9.00 | — |
| 2026-07-16 | 9.03 | $9.05 | — |
| 2026-07-15 | 9.03 | $9.07 | — |
| 2026-07-14 | 9.03 | $9.04 | — |
| 2026-07-13 | 9.03 | $9.02 | — |
| 2026-07-10 | 9.03 | $9.07 | — |
| 2026-07-09 | 9.02 | $9.05 | — |
| 2026-07-08 | 9.02 | $9.02 | — |
| 2026-07-07 | 9.02 | $9.05 | — |
| 2026-07-06 | 9.01 | $9.08 | — |
| 2026-07-02 | 9.01 | $9.03 | — |
| 2026-07-01 | 9.00 | $9.01 | — |
| 2026-06-30 | 9.00 | $9.02 | — |
| 2026-06-29 | 9.00 | $9.01 | — |
| 2026-06-26 | 9.00 | $8.97 | — |
| 2026-06-25 | 9.01 | $8.97 | — |
| 2026-06-24 | 9.02 | $8.96 | — |
| 2026-06-23 | 9.02 | $8.96 | — |
| 2026-06-22 | 9.03 | $9.02 | — |
| 2026-06-18 | 9.03 | $9.05 | — |
| 2026-06-17 | 9.03 | $9.01 | — |
| 2026-06-16 | 9.03 | $9.09 | — |
| 2026-06-15 | 9.03 | $9.10 | — |
| 2026-06-12 | 9.02 | $9.03 | — |
| 2026-06-11 | 9.02 | $9.00 | — |
| 2026-06-10 | 9.02 | $8.91 | — |
| 2026-06-09 | 9.03 | $8.97 | — |
| 2026-06-08 | 9.04 | $8.97 | — |
| 2026-06-05 | 9.05 | $8.96 | — |
| 2026-06-04 | 9.06 | $9.09 | — |
| 2026-06-03 | 9.05 | $9.05 | — |
| 2026-06-02 | 9.05 | $9.09 | — |
| 2026-06-01 | 9.05 | $9.08 | — |
| 2026-05-29 | 9.04 | $9.09 | — |
| 2026-05-28 | 9.04 | $9.08 | — |
| 2026-05-27 | 9.03 | $9.07 | — |
| 2026-05-26 | 9.03 | $9.08 | — |
| 2026-05-22 | 9.02 | $9.04 | — |
| 2026-05-21 | 9.02 | $9.03 | — |
| 2026-05-20 | 9.02 | $9.02 | — |
| 2026-05-19 | 9.01 | $8.96 | — |
| 2026-05-18 | 9.02 | $9.00 | — |
| 2026-05-15 | 9.02 | $8.98 | — |
| 2026-05-14 | 9.02 | $9.06 | — |
| 2026-05-13 | 9.02 | $9.04 | — |
| 2026-05-12 | 9.02 | $9.03 | — |
| 2026-05-11 | 9.01 | $9.04 | — |
| 2026-05-08 | 9.01 | $9.06 | — |
| 2026-05-07 | 9.00 | $9.03 | — |
| 2026-05-06 | 9.00 | $9.07 | — |
| 2026-05-05 | 8.99 | $9.01 | — |
| 2026-05-04 | 8.99 | $8.97 | — |
| 2026-05-01 | 8.99 | $9.02 | — |
| 2026-04-30 | 8.98 | $9.02 | — |
| 2026-04-29 | 8.97 | $8.94 | — |
| 2026-04-28 | 8.97 | $8.97 | — |
| 2026-04-27 | 8.96 | $8.99 | — |
| 2026-04-24 | 8.95 | $9.00 | — |
| 2026-04-23 | 8.93 | $8.99 | — |
| 2026-04-22 | 8.92 | $9.00 | — |
| 2026-04-21 | 8.90 | $8.98 | — |
| 2026-04-20 | 8.88 | $9.04 | — |
| 2026-04-17 | 8.86 | $9.06 | — |
| 2026-04-16 | 8.83 | $8.99 | — |
| 2026-04-15 | 8.81 | $8.98 | — |
| 2026-04-14 | 8.79 | $8.98 | — |
| 2026-04-13 | 8.76 | $8.93 | — |
| 2026-04-10 | 8.74 | $8.90 | — |
| 2026-04-09 | 8.73 | $8.92 | — |
| 2026-04-08 | 8.71 | $8.90 | — |
| 2026-04-07 | 8.69 | $8.74 | — |
| 2026-04-06 | 8.69 | $8.73 | — |
| 2026-04-02 | 8.69 | $8.72 | — |
| 2026-04-01 | 8.69 | $8.73 | — |
| 2026-03-31 | 8.69 | $8.67 | — |
| 2026-03-30 | 8.70 | $8.55 | — |
| 2026-03-27 | 8.73 | $8.55 | — |
| 2026-03-26 | 8.75 | $8.61 | — |
| 2026-03-25 | 8.77 | $8.71 | — |
| 2026-03-24 | 8.79 | $8.66 | — |
| 2026-03-23 | 8.81 | $8.69 | — |
| 2026-03-20 | 8.83 | $8.62 | — |
| 2026-03-19 | 8.86 | $8.72 | — |
| 2026-03-18 | 8.88 | $8.74 | — |
| 2026-03-17 | 8.91 | $8.82 | — |
| 2026-03-16 | 8.92 | $8.80 | — |
| 2026-03-13 | 8.94 | $8.75 | — |
| 2026-03-12 | 8.97 | $8.79 | — |
| 2026-03-11 | 8.99 | $8.88 | — |
| 2026-03-10 | 9.01 | $8.89 | — |
| 2026-03-09 | 9.02 | $8.88 | — |
| 2026-03-06 | 9.04 | $8.86 | — |
| 2026-03-05 | 9.06 | $8.92 | — |
| 2026-03-04 | 9.07 | $8.99 | — |
| 2026-03-03 | 9.08 | $8.94 | — |
| 2026-03-02 | 9.10 | $9.06 | — |
| 2026-02-27 | 9.10 | $9.11 | — |
| 2026-02-26 | 9.10 | $9.13 | — |
| 2026-02-25 | 9.09 | $9.14 | — |
| 2026-02-24 | 9.09 | $9.10 | — |
| 2026-02-23 | 9.09 | $9.08 | — |
| 2026-02-20 | 9.09 | $9.12 | — |
| 2026-02-19 | 9.08 | $9.09 | — |
| 2026-02-18 | 9.08 | $9.09 | — |
| 2026-02-17 | 9.08 | $9.07 | — |
| 2026-02-13 | 9.08 | $9.08 | — |
| 2026-02-12 | 9.08 | $9.07 | — |
| 2026-02-11 | 9.08 | $9.13 | — |
| 2026-02-10 | 9.07 | $9.12 | — |
| 2026-02-09 | 9.07 | $9.13 | — |
| 2026-02-06 | 9.06 | $9.09 | — |
| 2026-02-05 | 9.06 | $9.00 | — |
| 2026-02-04 | 9.07 | $9.05 | — |
| 2026-02-03 | 9.07 | $9.06 | — |
| 2026-02-02 | 9.07 | $9.08 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.09 | — |
| 2026-01-28 | 9.06 | $9.09 | — |
| 2026-01-27 | 9.05 | $9.11 | — |
| 2026-01-26 | 9.04 | $9.09 | — |
| 2026-01-23 | 9.04 | $9.06 | — |
| 2026-01-22 | 9.03 | $9.06 | — |
| 2026-01-21 | 9.03 | $9.02 | — |
| 2026-01-20 | 9.03 | $8.98 | — |
| 2026-01-16 | 9.03 | $9.07 | — |
| 2026-01-15 | 9.03 | $9.07 | — |
| 2026-01-14 | 9.02 | $9.05 | — |
| 2026-01-13 | 9.01 | $9.05 | — |
| 2026-01-12 | 9.01 | $9.07 | — |
| 2026-01-09 | 9.00 | $9.06 | — |
| 2026-01-08 | 8.99 | $9.03 | — |
| 2026-01-07 | 8.99 | $9.02 | — |
| 2026-01-06 | 8.99 | $9.04 | — |
| 2026-01-05 | 8.98 | $9.01 | — |
| 2026-01-02 | 8.98 | $8.98 | — |
| 2025-12-31 | 8.98 | $8.96 | — |
| 2025-12-30 | 8.98 | $9.00 | — |
| 2025-12-29 | 8.97 | $8.99 | — |
| 2025-12-26 | 8.97 | $9.00 | — |
| 2025-12-24 | 8.97 | $9.00 | — |
| 2025-12-23 | 8.97 | $8.99 | — |
| 2025-12-22 | 8.96 | $8.98 | — |
| 2025-12-19 | 8.96 | $8.96 | — |
| 2025-12-18 | 8.96 | $8.94 | — |
| 2025-12-17 | 8.96 | $8.91 | — |
| 2025-12-16 | 8.96 | $8.95 | — |
| 2025-12-15 | 8.96 | $8.97 | — |
| 2025-12-12 | 8.96 | $8.97 | — |
| 2025-12-11 | 8.95 | $9.01 | — |
| 2025-12-10 | 8.95 | $8.99 | — |
| 2025-12-09 | 8.94 | $8.95 | — |
| 2025-12-08 | 8.94 | $8.97 | — |
| 2025-12-05 | 8.93 | $8.99 | — |
| 2025-12-04 | 8.93 | $8.99 | — |
| 2025-12-03 | 8.92 | $8.98 | — |
| 2025-12-02 | 8.92 | $8.97 | — |
| 2025-12-01 | 8.91 | $8.96 | — |
| 2025-11-28 | 8.91 | $8.99 | — |
| 2025-11-26 | 8.90 | $8.96 | — |
| 2025-11-25 | 8.90 | $8.92 | — |
| 2025-11-24 | 8.90 | $8.87 | — |
| 2025-11-21 | 8.90 | $8.83 | — |
| 2025-11-20 | 8.91 | $8.77 | — |
| 2025-11-19 | 8.93 | $8.83 | — |
| 2025-11-18 | 8.94 | $8.84 | — |
| 2025-11-17 | 8.95 | $8.88 | — |
| 2025-11-14 | 8.96 | $8.93 | — |
| 2025-11-13 | 8.97 | $8.94 | — |
| 2025-11-12 | 8.97 | $9.01 | — |
| 2025-11-11 | 8.96 | $8.99 | — |
| 2025-11-10 | 8.96 | $8.97 | — |
| 2025-11-07 | 8.96 | $8.92 | — |
| 2025-11-06 | 8.96 | $8.91 | — |
| 2025-11-05 | 8.97 | $8.94 | — |
| 2025-11-04 | 8.97 | $8.93 | — |
| 2025-11-03 | 8.97 | $8.96 | — |
| 2025-10-31 | 8.97 | $8.97 | — |
| 2025-10-30 | 8.97 | $8.97 | — |
| 2025-10-29 | 8.97 | $9.00 | — |
| 2025-10-28 | 8.96 | $9.03 | — |
| 2025-10-27 | 8.96 | $9.04 | — |
| 2025-10-24 | 8.95 | $9.00 | — |
| 2025-10-23 | 8.94 | $8.98 | — |
| 2025-10-22 | 8.94 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.97 | — |
| 2025-10-20 | 8.93 | $8.97 | — |
| 2025-10-17 | 8.93 | $8.92 | — |
| 2025-10-16 | 8.93 | $8.91 | — |
| 2025-10-15 | 8.94 | $8.92 | — |
| 2025-10-14 | 8.94 | $8.90 | — |
| 2025-10-13 | 8.95 | $8.88 | — |
| 2025-10-10 | 8.95 | $8.83 | — |
| 2025-10-09 | 8.97 | $8.94 | — |
| 2025-10-08 | 8.97 | $8.97 | — |
| 2025-10-07 | 8.97 | $8.96 | — |
| 2025-10-06 | 8.97 | $8.99 | — |
| 2025-10-03 | 8.97 | $9.00 | — |
| 2025-10-02 | 8.96 | $8.99 | — |
| 2025-10-01 | 8.96 | $8.98 | — |
| 2025-09-30 | 8.96 | $8.98 | — |
| 2025-09-29 | 8.95 | $8.96 | — |
| 2025-09-26 | 8.95 | $8.94 | — |
| 2025-09-25 | 8.95 | $8.91 | — |
| 2025-09-24 | 8.95 | $8.94 | — |
| 2025-09-23 | 8.95 | $8.97 | — |
| 2025-09-22 | 8.95 | $8.98 | — |
| 2025-09-19 | 8.94 | $8.97 | — |
| 2025-09-18 | 8.94 | $8.97 | — |
| 2025-09-17 | 8.94 | $8.96 | — |
| 2025-09-16 | 8.93 | $8.96 | — |
| 2025-09-15 | 8.93 | $8.98 | — |
| 2025-09-12 | 8.92 | $8.96 | — |
| 2025-09-11 | 8.92 | $8.98 | — |
| 2025-09-10 | 8.91 | $8.94 | — |
| 2025-09-09 | 8.90 | $8.93 | — |
| 2025-09-08 | 8.90 | $8.93 | — |
| 2025-09-05 | 8.90 | $8.91 | — |
| 2025-09-04 | 8.89 | $8.91 | — |
| 2025-09-03 | 8.89 | $8.87 | — |
| 2025-09-02 | 8.89 | $8.87 | — |
| 2025-08-29 | 8.89 | $8.91 | — |
| 2025-08-28 | 8.89 | $8.93 | — |
| 2025-08-27 | 8.88 | $8.92 | — |
| 2025-08-26 | 8.87 | $8.91 | — |
| 2025-08-25 | 8.87 | $8.90 | — |
| 2025-08-22 | 8.86 | $8.93 | — |
| 2025-08-21 | 8.85 | $8.86 | — |
| 2025-08-20 | 8.85 | $8.88 | — |
| 2025-08-19 | 8.85 | $8.88 | — |
| 2025-08-18 | 8.84 | $8.88 | — |
| 2025-08-15 | 8.84 | $8.88 | — |
| 2025-08-14 | 8.83 | $8.89 | — |
| 2025-08-13 | 8.83 | $8.90 | — |
| 2025-08-12 | 8.82 | $8.86 | — |
| 2025-08-11 | 8.81 | $8.82 | — |
| 2025-08-08 | 8.81 | $8.83 | — |
| 2025-08-07 | 8.81 | $8.81 | — |
| 2025-08-06 | 8.81 | $8.81 | — |
| 2025-08-05 | 8.81 | $8.79 | — |
| 2025-08-04 | 8.81 | $8.80 | — |
| 2025-08-01 | 8.81 | $8.74 | — |
| 2025-07-31 | 8.82 | $8.78 | — |
| 2025-07-30 | 8.82 | $8.82 | — |
| 2025-07-29 | 8.82 | $8.84 | — |
| 2025-07-28 | 8.82 | $8.85 | — |
| 2025-07-25 | 8.82 | $8.87 | — |
| 2025-07-24 | 8.81 | $8.86 | — |
| 2025-07-23 | 8.81 | $8.88 | — |
| 2025-07-22 | 8.80 | $8.83 | — |
| 2025-07-21 | 8.79 | $8.81 | — |
| 2025-07-18 | 8.79 | $8.79 | — |
| 2025-07-17 | 8.79 | $8.79 | — |
| 2025-07-16 | 8.78 | $8.77 | — |
| 2025-07-15 | 8.78 | $8.75 | — |
| 2025-07-14 | 8.78 | $8.80 | — |
| 2025-07-11 | 8.78 | $8.79 | — |
| 2025-07-10 | 8.77 | $8.82 | — |
| 2025-07-09 | 8.76 | $8.82 | — |
| 2025-07-08 | 8.76 | $8.79 | — |
| 2025-07-07 | 8.75 | $8.80 | — |
| 2025-07-03 | 8.74 | $8.84 | — |
| 2025-07-02 | 8.73 | $8.81 | — |
| 2025-07-01 | 8.72 | $8.81 | — |
| 2025-06-30 | 8.71 | $8.80 | — |
| 2025-06-27 | 8.70 | $8.77 | — |
| 2025-06-26 | 8.69 | $8.75 | — |
| 2025-06-25 | 8.68 | $8.71 | — |
| 2025-06-24 | 8.68 | $8.73 | — |
| 2025-06-23 | 8.67 | $8.68 | — |
| 2025-06-20 | 8.67 | $8.64 | — |
| 2025-06-18 | 8.67 | $8.65 | — |
| 2025-06-17 | 8.67 | $8.65 | — |
| 2025-06-16 | 8.67 | $8.69 | — |
| 2025-06-13 | 8.67 | $8.66 | — |
| 2025-06-12 | 8.67 | $8.73 | — |
| 2025-06-11 | 8.66 | $8.70 | — |
| 2025-06-10 | 8.65 | $8.71 | — |
| 2025-06-09 | 8.64 | $8.69 | — |
| 2025-06-06 | 8.64 | $8.69 | — |
| 2025-06-05 | 8.63 | $8.66 | — |
| 2025-06-04 | 8.62 | $8.67 | — |
| 2025-06-03 | 8.62 | $8.66 | — |
| 2025-06-02 | 8.61 | $8.65 | — |
| 2025-05-30 | 8.60 | $8.63 | — |
| 2025-05-29 | 8.59 | $8.63 | — |
| 2025-05-28 | 8.59 | $8.61 | — |
| 2025-05-27 | 8.58 | $8.64 | — |
| 2025-05-23 | 8.57 | $8.56 | — |
| 2025-05-22 | 8.57 | $8.58 | — |
| 2025-05-21 | 8.56 | $8.59 | — |
| 2025-05-20 | 8.55 | $8.66 | — |
| 2025-05-19 | 8.53 | $8.67 | — |
| 2025-05-16 | 8.51 | $8.65 | — |
| 2025-05-15 | 8.49 | $8.62 | — |
| 2025-05-14 | 8.47 | $8.58 | — |
| 2025-05-13 | 8.45 | $8.59 | — |
| 2025-05-12 | 8.43 | $8.58 | — |
| 2025-05-09 | 8.41 | $8.48 | — |
| 2025-05-08 | 8.39 | $8.47 | — |
| 2025-05-07 | 8.38 | $8.47 | — |
| 2025-05-06 | 8.36 | $8.46 | — |
| 2025-05-05 | 8.34 | $8.48 | — |
| 2025-05-02 | 8.32 | $8.48 | — |
| 2025-05-01 | 8.29 | $8.42 | — |
| 2025-04-30 | 8.28 | $8.43 | — |
| 2025-04-29 | 8.26 | $8.42 | — |
| 2025-04-28 | 8.24 | $8.39 | — |
| 2025-04-25 | 8.23 | $8.38 | — |
| 2025-04-24 | 8.22 | $8.36 | — |
| 2025-04-23 | 8.21 | $8.28 | — |
| 2025-04-22 | 8.21 | $8.21 | — |
| 2025-04-21 | 8.22 | $8.12 | — |
| 2025-04-17 | 8.24 | $8.21 | — |
| 2025-04-16 | 8.25 | $8.19 | — |
| 2025-04-15 | 8.27 | $8.24 | — |
| 2025-04-14 | 8.29 | $8.23 | — |
| 2025-04-11 | 8.30 | $8.17 | — |
| 2025-04-10 | 8.32 | $8.11 | — |
| 2025-04-09 | 8.36 | $8.23 | — |
| 2025-04-08 | 8.38 | $7.93 | — |
| 2025-04-07 | 8.43 | $8.00 | — |
| 2025-04-04 | 8.48 | $8.07 | — |
| 2025-04-03 | 8.52 | $8.35 | — |
| 2025-04-02 | 8.54 | $8.54 | — |
| 2025-04-01 | 8.54 | $8.51 | — |
| 2025-03-31 | 8.54 | $8.50 | — |
| 2025-03-28 | 8.55 | $8.48 | — |
| 2025-03-27 | 8.56 | $8.54 | — |
| 2025-03-26 | 8.56 | $8.56 | — |
| 2025-03-25 | 8.57 | $8.60 | — |
| 2025-03-24 | 8.57 | $8.59 | — |
| 2025-03-21 | 8.57 | $8.55 | — |
| 2025-03-20 | 8.58 | $8.56 | — |
| 2025-03-19 | 8.59 | $8.57 | — |
| 2025-03-18 | 8.60 | $8.53 | — |
| 2025-03-17 | 8.61 | $8.56 | — |
| 2025-03-14 | 8.63 | $8.52 | — |
| 2025-03-13 | 8.64 | $8.45 | — |
| 2025-03-12 | 8.67 | $8.50 | — |
| 2025-03-11 | 8.69 | $8.50 | — |
| 2025-03-10 | 8.72 | $8.54 | — |
| 2025-03-07 | 8.74 | $8.64 | — |
| 2025-03-06 | 8.75 | $8.62 | — |
| 2025-03-05 | 8.77 | $8.70 | — |
| 2025-03-04 | 8.78 | $8.66 | — |
| 2025-03-03 | 8.79 | $8.73 | — |
| 2025-02-28 | 8.80 | $8.78 | — |
| 2025-02-27 | 8.80 | $8.73 | — |
| 2025-02-26 | 8.81 | $8.78 | — |
| 2025-02-25 | 8.81 | $8.78 | — |
| 2025-02-24 | 8.81 | $8.77 | — |
| 2025-02-21 | 8.82 | $8.78 | — |
| 2025-02-20 | 8.82 | $8.85 | — |
| 2025-02-19 | 8.81 | $8.86 | — |
| 2025-02-18 | 8.81 | $8.85 | — |
| 2025-02-14 | 8.80 | $8.84 | — |
| 2025-02-13 | 8.80 | $8.84 | — |
| 2025-02-12 | 8.79 | $8.79 | — |
| 2025-02-11 | 8.79 | $8.82 | — |
| 2025-02-10 | 8.78 | $8.81 | — |
| 2025-02-07 | 8.78 | $8.79 | — |
| 2025-02-06 | 8.77 | $8.82 | — |
| 2025-02-05 | 8.76 | $8.81 | — |
| 2025-02-04 | 8.75 | $8.77 | — |
| 2025-02-03 | 8.75 | $8.75 | — |
| 2025-01-31 | 8.74 | $8.78 | — |
| 2025-01-30 | 8.73 | $8.81 | — |
| 2025-01-29 | 8.72 | $8.77 | — |
| 2025-01-28 | 8.71 | $8.79 | — |
| 2025-01-27 | 8.70 | $8.78 | — |
| 2025-01-24 | 8.69 | $8.80 | — |
| 2025-01-23 | 8.68 | $8.80 | — |
| 2025-01-22 | 8.67 | $8.78 | — |
| 2025-01-21 | 8.66 | $8.78 | — |
| 2025-01-17 | 8.64 | $8.72 | — |
| 2025-01-16 | 8.64 | $8.68 | — |
| 2025-01-15 | 8.63 | $8.66 | — |
| 2025-01-14 | 8.63 | $8.58 | — |
| 2025-01-13 | 8.64 | $8.56 | — |
| 2025-01-10 | 8.65 | $8.56 | — |
| 2025-01-08 | 8.67 | $8.64 | — |
| 2025-01-07 | 8.68 | $8.64 | — |
| 2025-01-06 | 8.69 | $8.68 | — |
| 2025-01-03 | 8.69 | $8.66 | — |
| 2025-01-02 | 8.70 | $8.62 | — |
| 2024-12-31 | 8.72 | $8.62 | — |
| 2024-12-30 | 8.73 | $8.63 | — |
| 2024-12-27 | 8.75 | $8.67 | — |
| 2024-12-26 | 8.76 | $8.71 | — |
| 2024-12-24 | 8.77 | $8.71 | — |
| 2024-12-23 | 8.79 | $8.67 | — |
| 2024-12-20 | 8.80 | $8.64 | — |
| 2024-12-19 | 8.82 | $8.60 | — |
| 2024-12-18 | 8.85 | $8.62 | — |
| 2024-12-17 | 8.87 | $8.79 | — |
| 2024-12-16 | 8.88 | $8.82 | — |
| 2024-12-13 | 8.89 | $8.83 | — |
| 2024-12-12 | 8.89 | $8.85 | — |
| 2024-12-11 | 8.89 | $8.88 | — |
| 2024-12-10 | 8.89 | $8.87 | — |
| 2024-12-09 | 8.89 | $8.90 | — |
| 2024-12-06 | 8.89 | $8.92 | — |
| 2024-12-05 | 8.88 | $8.92 | — |
| 2024-12-04 | 8.88 | $8.94 | — |
| 2024-12-03 | 8.87 | $8.92 | — |
| 2024-12-02 | 8.86 | $8.92 | — |
| 2024-11-29 | 8.86 | $8.93 | — |
| 2024-11-27 | 8.85 | $8.90 | — |
| 2024-11-26 | 8.84 | $8.91 | — |
| 2024-11-25 | 8.83 | $8.89 | — |
| 2024-11-22 | 8.82 | $8.86 | — |
| 2024-11-21 | 8.82 | $8.83 | — |
| 2024-11-20 | 8.82 | $8.80 | — |
| 2024-11-19 | 8.82 | $8.80 | — |
| 2024-11-18 | 8.82 | $8.79 | — |
| 2024-11-15 | 8.82 | $8.77 | — |
| 2024-11-14 | 8.83 | $8.83 | — |
| 2024-11-13 | 8.83 | $8.85 | — |
| 2024-11-12 | 8.83 | $8.86 | — |
| 2024-11-11 | 8.82 | $8.90 | — |
| 2024-11-08 | 8.82 | $8.89 | — |
| 2024-11-07 | 8.81 | $8.88 | — |
| 2024-11-06 | 8.81 | $8.85 | — |
| 2024-11-05 | 8.80 | $8.77 | — |
| 2024-11-04 | 8.81 | $8.73 | — |
| 2024-11-01 | 8.82 | $8.73 | — |
| 2024-10-31 | 8.83 | $8.73 | — |
| 2024-10-30 | 8.84 | $8.79 | — |
| 2024-10-29 | 8.85 | $8.81 | — |
| 2024-10-28 | 8.85 | $8.82 | — |
| 2024-10-25 | 8.85 | $8.80 | — |
| 2024-10-24 | 8.86 | $8.82 | — |
| 2024-10-23 | 8.86 | $8.83 | — |
| 2024-10-22 | 8.86 | $8.86 | — |
| 2024-10-21 | 8.86 | $8.87 | — |
| 2024-10-18 | 8.86 | $8.91 | — |
| 2024-10-17 | 8.85 | $8.89 | — |
| 2024-10-16 | 8.85 | $8.90 | — |
| 2024-10-15 | 8.84 | $8.87 | — |
| 2024-10-14 | 8.84 | $8.90 | — |
| 2024-10-11 | 8.83 | $8.86 | — |
| 2024-10-10 | 8.83 | $8.83 | — |
| 2024-10-09 | 8.82 | $8.84 | — |
| 2024-10-08 | 8.82 | $8.81 | — |
| 2024-10-07 | 8.82 | $8.79 | — |
| 2024-10-04 | 8.82 | $8.83 | — |
| 2024-10-03 | 8.82 | $8.81 | — |
| 2024-10-02 | 8.81 | $8.83 | — |
| 2024-10-01 | 8.81 | $8.83 | — |
| 2024-09-30 | 8.80 | $8.86 | — |
| 2024-09-27 | 8.79 | $8.85 | — |
| 2024-09-26 | 8.78 | $8.85 | — |
| 2024-09-25 | 8.77 | $8.82 | — |
| 2024-09-24 | 8.76 | $8.85 | — |
| 2024-09-23 | 8.75 | $8.83 | — |
| 2024-09-20 | 8.74 | $8.82 | — |
| 2024-09-19 | 8.74 | $8.83 | — |
| 2024-09-18 | 8.73 | $8.76 | — |
| 2024-09-17 | 8.72 | $8.78 | — |
| 2024-09-16 | 8.72 | $8.78 | — |
| 2024-09-13 | 8.71 | $8.76 | — |
| 2024-09-12 | 8.71 | $8.72 | — |
| 2024-09-11 | 8.70 | $8.70 | — |
| 2024-09-10 | 8.70 | $8.67 | — |
| 2024-09-09 | 8.71 | $8.66 | — |
| 2024-09-06 | 8.71 | $8.62 | — |
| 2024-09-05 | 8.71 | $8.68 | — |
| 2024-09-04 | 8.71 | $8.70 | — |
| 2024-09-03 | 8.71 | $8.71 | — |
| 2024-08-30 | 8.70 | $8.79 | — |
| 2024-08-29 | 8.69 | $8.75 | — |
| 2024-08-28 | 8.67 | $8.74 | — |
| 2024-08-27 | 8.66 | $8.76 | — |
| 2024-08-26 | 8.65 | $8.76 | — |
| 2024-08-23 | 8.63 | $8.76 | — |
| 2024-08-22 | 8.62 | $8.70 | — |
| 2024-08-21 | 8.61 | $8.73 | — |
| 2024-08-20 | 8.59 | $8.70 | — |
| 2024-08-19 | 8.58 | $8.71 | — |
| 2024-08-16 | 8.57 | $8.68 | — |
| 2024-08-15 | 8.56 | $8.65 | — |
| 2024-08-14 | 8.55 | $8.61 | — |
| 2024-08-13 | 8.55 | $8.58 | — |
| 2024-08-12 | 8.55 | $8.52 | — |
| 2024-08-09 | 8.55 | $8.53 | — |
| 2024-08-08 | 8.56 | $8.51 | — |
| 2024-08-07 | 8.57 | $8.43 | — |
| 2024-08-06 | 8.58 | $8.44 | — |
| 2024-08-05 | 8.60 | $8.41 | — |
| 2024-08-02 | 8.62 | $8.56 | — |
| 2024-08-01 | 8.63 | $8.62 | — |
| 2024-07-31 | 8.63 | $8.66 | — |
| 2024-07-30 | 8.63 | $8.62 | — |
| 2024-07-29 | 8.63 | $8.62 | — |
| 2024-07-26 | 8.63 | $8.62 | — |
| 2024-07-25 | 8.63 | $8.56 | — |
| 2024-07-24 | 8.63 | $8.57 | — |
| 2024-07-23 | 8.63 | $8.64 | — |
| 2024-07-22 | 8.63 | $8.65 | — |
| 2024-07-19 | 8.63 | $8.61 | — |
| 2024-07-18 | 8.63 | $8.64 | — |
| 2024-07-17 | 8.62 | $8.69 | — |
| 2024-07-16 | 8.61 | $8.72 | — |
| 2024-07-15 | 8.60 | $8.68 | — |
| 2024-07-12 | 8.59 | $8.67 | — |
| 2024-07-11 | 8.58 | $8.65 | — |
| 2024-07-10 | 8.57 | $8.63 | — |
| 2024-07-09 | 8.56 | $8.58 | — |
| 2024-07-08 | 8.56 | $8.59 | — |
| 2024-07-05 | 8.56 | $8.59 | — |
| 2024-07-03 | 8.55 | $8.57 | — |
| 2024-07-02 | 8.55 | $8.55 | — |
| 2024-07-01 | 8.55 | $8.53 | — |
| 2024-06-28 | 8.55 | $8.55 | — |
| 2024-06-27 | 8.55 | $8.56 | — |
| 2024-06-26 | 8.55 | $8.55 | — |
| 2024-06-25 | 8.54 | $8.56 | — |
| 2024-06-24 | 8.54 | $8.57 | — |
| 2024-06-21 | 8.54 | $8.56 | — |
| 2024-06-20 | 8.53 | $8.56 | — |
| 2024-06-18 | 8.53 | $8.55 | — |
| 2024-06-17 | 8.53 | $8.54 | — |
| 2024-06-14 | 8.53 | $8.53 | — |
| 2024-06-13 | 8.53 | $8.54 | — |
| 2024-06-12 | 8.53 | $8.55 | — |
| 2024-06-11 | 8.53 | $8.52 | — |
| 2024-06-10 | 8.53 | $8.53 | — |
| 2024-06-07 | 8.53 | $8.53 | — |
| 2024-06-06 | 8.53 | $8.55 | — |
| 2024-06-05 | 8.53 | $8.55 | — |
| 2024-06-04 | 8.53 | $8.51 | — |
| 2024-06-03 | 8.53 | $8.51 | — |
| 2024-05-31 | 8.53 | $8.51 | — |
| 2024-05-30 | 8.53 | $8.46 | — |
| 2024-05-29 | 8.54 | $8.46 | — |
| 2024-05-28 | 8.55 | $8.51 | — |
| 2024-05-24 | 8.55 | $8.53 | — |
| 2024-05-23 | 8.54 | $8.52 | — |
| 2024-05-22 | 8.54 | $8.57 | — |
| 2024-05-21 | 8.53 | $8.60 | — |
| 2024-05-20 | 8.52 | $8.59 | — |
| 2024-05-17 | 8.51 | $8.60 | — |
| 2024-05-16 | 8.50 | $8.60 | — |
| 2024-05-15 | 8.48 | $8.60 | — |
| 2024-05-14 | 8.47 | $8.56 | — |
| 2024-05-13 | 8.46 | $8.54 | — |
| 2024-05-10 | 8.44 | $8.54 | — |
| 2024-05-09 | 8.43 | $8.53 | — |
| 2024-05-08 | 8.42 | $8.49 | — |
| 2024-05-07 | 8.41 | $8.49 | — |
| 2024-05-06 | 8.41 | $8.47 | — |
| 2024-05-03 | 8.40 | $8.43 | — |
| 2024-05-02 | 8.40 | $8.39 | — |
| 2024-05-01 | 8.40 | $8.35 | — |
| 2024-04-30 | 8.41 | $8.37 | — |
| 2024-04-29 | 8.42 | $8.45 | — |
| 2024-04-26 | 8.42 | $8.42 | — |
| 2024-04-25 | 8.42 | $8.40 | — |
| 2024-04-24 | 8.43 | $8.43 | — |
| 2024-04-23 | 8.44 | $8.43 | — |
| 2024-04-22 | 8.44 | $8.38 | — |
| 2024-04-19 | 8.45 | $8.35 | — |
| 2024-04-18 | 8.47 | $8.34 | — |
| 2024-04-17 | 8.49 | $8.35 | — |
| 2024-04-16 | 8.50 | $8.35 | — |
| 2024-04-15 | 8.52 | $8.38 | — |
| 2024-04-12 | 8.54 | $8.44 | — |
| 2024-04-11 | 8.55 | $8.49 | — |
| 2024-04-10 | 8.55 | $8.49 | — |
| 2024-04-09 | 8.56 | $8.56 | — |
| 2024-04-08 | 8.56 | $8.54 | — |
| 2024-04-05 | 8.56 | $8.54 | — |
| 2024-04-04 | 8.56 | $8.51 | — |
| 2024-04-03 | 8.57 | $8.55 | — |
| 2024-04-02 | 8.57 | $8.55 | — |
| 2024-04-01 | 8.57 | $8.59 | — |
| 2024-03-28 | 8.56 | $8.62 | — |
| 2024-03-27 | 8.55 | $8.61 | — |
| 2024-03-26 | 8.55 | $8.56 | — |
| 2024-03-25 | 8.54 | $8.57 | — |
| 2024-03-22 | 8.54 | $8.58 | — |
| 2024-03-21 | 8.53 | $8.60 | — |
| 2024-03-20 | 8.52 | $8.58 | — |
| 2024-03-19 | 8.51 | $8.54 | — |
| 2024-03-18 | 8.51 | $8.52 | — |
| 2024-03-15 | 8.51 | $8.51 | — |
| 2024-03-14 | 8.50 | $8.53 | — |
| 2024-03-13 | 8.50 | $8.55 | — |
| 2024-03-12 | 8.49 | $8.55 | — |
| 2024-03-11 | 8.48 | $8.53 | — |
| 2024-03-08 | 8.47 | $8.52 | — |
| 2024-03-07 | 8.47 | $8.52 | — |
| 2024-03-06 | 8.46 | $8.49 | — |
| 2024-03-05 | 8.45 | $8.47 | — |
| 2024-03-04 | 8.45 | $8.49 | — |
| 2024-03-01 | 8.45 | $8.49 | — |
| 2024-02-29 | 8.44 | $8.47 | — |
| 2024-02-28 | 8.44 | $8.46 | — |
| 2024-02-27 | 8.43 | $8.46 | — |
| 2024-02-26 | 8.43 | $8.46 | — |
| 2024-02-23 | 8.42 | $8.49 | — |
| 2024-02-22 | 8.42 | $8.47 | — |
| 2024-02-21 | 8.41 | $8.42 | — |
| 2024-02-20 | 8.41 | $8.41 | — |
| 2024-02-16 | 8.41 | $8.42 | — |
| 2024-02-15 | 8.41 | $8.43 | — |
| 2024-02-14 | 8.40 | $8.39 | — |
| 2024-02-13 | 8.40 | $8.36 | — |
| 2024-02-12 | 8.41 | $8.44 | — |
| 2024-02-09 | 8.40 | $8.42 | — |
| 2024-02-08 | 8.40 | $8.42 | — |
| 2024-02-07 | 8.39 | $8.42 | — |
| 2024-02-06 | 8.39 | $8.40 | — |
| 2024-02-05 | 8.39 | $8.38 | — |
| 2024-02-02 | 8.39 | $8.42 | — |
| 2024-02-01 | 8.38 | $8.43 | — |
| 2024-01-31 | 8.38 | $8.39 | — |
| 2024-01-30 | 8.37 | $8.43 | — |
| 2024-01-29 | 8.37 | $8.44 | — |
| 2024-01-26 | 8.36 | $8.41 | — |
| 2024-01-25 | 8.35 | $8.40 | — |
| 2024-01-24 | 8.35 | $8.36 | — |
| 2024-01-23 | 8.35 | $8.37 | — |
| 2024-01-22 | 8.35 | $8.36 | — |
| 2024-01-19 | 8.35 | $8.34 | — |
| 2024-01-18 | 8.35 | $8.31 | — |
| 2024-01-17 | 8.35 | $8.29 | — |
| 2024-01-16 | 8.36 | $8.34 | — |
| 2024-01-12 | 8.36 | $8.38 | — |
| 2024-01-11 | 8.36 | $8.37 | — |
| 2024-01-10 | 8.35 | $8.37 | — |
| 2024-01-09 | 8.35 | $8.35 | — |
| 2024-01-08 | 8.35 | $8.36 | — |
| 2024-01-05 | 8.34 | $8.31 | — |
| 2024-01-04 | 8.34 | $8.31 | — |
| 2024-01-03 | 8.34 | $8.33 | — |
| 2024-01-02 | 8.34 | $8.37 | — |
| 2023-12-29 | 8.33 | $8.40 | — |
| 2023-12-28 | 8.32 | $8.40 | — |
| 2023-12-27 | 8.31 | $8.40 | — |
| 2023-12-26 | 8.29 | $8.38 | — |
| 2023-12-22 | 8.28 | $8.36 | — |
| 2023-12-21 | 8.26 | $8.35 | — |
| 2023-12-20 | 8.25 | $8.31 | — |
| 2023-12-19 | 8.24 | $8.37 | — |
| 2023-12-18 | 8.22 | $8.34 | — |
| 2023-12-15 | 8.20 | $8.32 | — |
| 2023-12-14 | 8.19 | $8.35 | — |
| 2023-12-13 | 8.16 | $8.30 | — |
| 2023-12-12 | 8.15 | $8.21 | — |
| 2023-12-11 | 8.14 | $8.20 | — |
| 2023-12-08 | 8.13 | $8.18 | — |
| 2023-12-07 | 8.11 | $8.18 | — |
| 2023-12-06 | 8.10 | $8.16 | — |
| 2023-12-05 | 8.09 | $8.16 | — |
| 2023-12-04 | 8.08 | $8.17 | — |
| 2023-12-01 | 8.06 | $8.18 | — |
| 2023-11-30 | 8.05 | $8.13 | — |
| 2023-11-29 | 8.03 | $8.11 | — |
| 2023-11-28 | 8.02 | $8.10 | — |
| 2023-11-27 | 8.00 | $8.09 | — |
| 2023-11-24 | 7.99 | $8.09 | — |
| 2023-11-22 | 7.97 | $8.08 | — |
| 2023-11-21 | 7.95 | $8.06 | — |
| 2023-11-20 | 7.93 | $8.07 | — |
| 2023-11-17 | 7.91 | $8.04 | — |
| 2023-11-16 | 7.89 | $8.03 | — |
| 2023-11-15 | 7.86 | $8.02 | — |
| 2023-11-14 | 7.84 | $8.02 | — |
| 2023-11-13 | 7.82 | $7.90 | — |
| 2023-11-10 | 7.81 | $7.90 | — |
| 2023-11-09 | 7.80 | $7.86 | — |
| 2023-11-08 | 7.79 | $7.90 | — |
| 2023-11-07 | 7.78 | $7.91 | — |
| 2023-11-06 | 7.76 | $7.91 | — |
| 2023-11-03 | 7.75 | $7.91 | — |
| 2023-11-02 | 7.74 | $7.85 | — |
| 2023-11-01 | 7.73 | $7.74 | — |
| 2023-10-31 | 7.73 | $7.70 | — |
| 2023-10-30 | 7.74 | $7.67 | — |
| 2023-10-27 | 7.75 | $7.63 | — |
| 2023-10-26 | 7.76 | $7.67 | — |
| 2023-10-25 | 7.77 | $7.68 | — |
| 2023-10-24 | 7.78 | $7.72 | — |
| 2023-10-23 | 7.79 | $7.69 | — |
| 2023-10-20 | 7.80 | $7.70 | — |
| 2023-10-19 | 7.82 | $7.74 | — |
| 2023-10-18 | 7.83 | $7.78 | — |
| 2023-10-17 | 7.84 | $7.85 | — |
| 2023-10-16 | 7.84 | $7.85 | — |
| 2023-10-13 | 7.84 | $7.82 | — |
| 2023-10-12 | 7.85 | $7.83 | — |
| 2023-10-11 | 7.85 | $7.88 | — |
| 2023-10-10 | 7.86 | $7.86 | — |
| 2023-10-09 | 7.86 | $7.81 | — |
| 2023-10-06 | 7.88 | $7.78 | — |
| 2023-10-05 | 7.89 | $7.76 | — |
| 2023-10-04 | 7.91 | $7.77 | — |
| 2023-10-03 | 7.93 | $7.75 | — |
| 2023-10-02 | 7.96 | $7.82 | — |
| 2023-09-29 | 7.98 | $7.87 | — |
| 2023-09-28 | 7.99 | $7.88 | — |
| 2023-09-27 | 8.01 | $7.87 | — |
| 2023-09-26 | 8.03 | $7.89 | — |
| 2023-09-25 | 8.04 | $7.95 | — |
| 2023-09-22 | 8.05 | $7.96 | — |
| 2023-09-21 | 8.06 | $7.96 | — |
| 2023-09-20 | 8.08 | $8.04 | — |
| 2023-09-19 | 8.08 | $8.06 | — |
| 2023-09-18 | 8.08 | $8.07 | — |
| 2023-09-15 | 8.08 | $8.08 | — |
| 2023-09-14 | 8.08 | $8.11 | — |
| 2023-09-13 | 8.07 | $8.07 | — |
| 2023-09-12 | 8.07 | $8.07 | — |
| 2023-09-11 | 8.07 | $8.08 | — |
| 2023-09-08 | 8.07 | $8.06 | — |
| 2023-09-07 | 8.08 | $8.05 | — |
| 2023-09-06 | 8.08 | $8.06 | — |
| 2023-09-05 | 8.08 | $8.08 | — |
| 2023-09-01 | 8.09 | $8.12 | — |
| 2023-08-31 | 8.08 | $8.12 | — |
| 2023-08-30 | 8.08 | $8.14 | — |
| 2023-08-29 | 8.08 | $8.13 | — |
| 2023-08-28 | 8.08 | $8.07 | — |
| 2023-08-25 | 8.08 | $8.04 | — |
| 2023-08-24 | 8.09 | $8.03 | — |
| 2023-08-23 | 8.10 | $8.06 | — |
| 2023-08-22 | 8.11 | $8.01 | — |
| 2023-08-21 | 8.13 | $8.02 | — |
| 2023-08-18 | 8.14 | $8.03 | — |
| 2023-08-17 | 8.16 | $8.03 | — |
| 2023-08-16 | 8.17 | $8.06 | — |
| 2023-08-15 | 8.19 | $8.09 | — |
| 2023-08-14 | 8.20 | $8.15 | — |
| 2023-08-11 | 8.21 | $8.16 | — |
| 2023-08-10 | 8.21 | $8.18 | — |
| 2023-08-09 | 8.22 | $8.18 | — |
| 2023-08-08 | 8.22 | $8.18 | — |
| 2023-08-07 | 8.23 | $8.19 | — |
| 2023-08-04 | 8.23 | $8.17 | — |
| 2023-08-03 | 8.23 | $8.16 | — |
| 2023-08-02 | 8.24 | $8.19 | — |
| 2023-08-01 | 8.24 | $8.25 | — |
| 2023-07-31 | 8.23 | $8.28 | — |
| 2023-07-28 | 8.23 | $8.27 | — |
| 2023-07-27 | 8.22 | $8.23 | — |
| 2023-07-26 | 8.21 | $8.28 | — |
| 2023-07-25 | 8.20 | $8.26 | — |
| 2023-07-24 | 8.19 | $8.26 | — |
| 2023-07-21 | 8.18 | $8.25 | — |
| 2023-07-20 | 8.17 | $8.24 | — |
| 2023-07-19 | 8.16 | $8.26 | — |
| 2023-07-18 | 8.15 | $8.23 | — |
| 2023-07-17 | 8.14 | $8.21 | — |
| 2023-07-14 | 8.13 | $8.21 | — |
| 2023-07-13 | 8.12 | $8.23 | — |
| 2023-07-12 | 8.11 | $8.18 | — |
| 2023-07-11 | 8.10 | $8.12 | — |
| 2023-07-10 | 8.10 | $8.09 | — |
| 2023-07-07 | 8.10 | $8.07 | — |
| 2023-07-06 | 8.10 | $8.07 | — |
| 2023-07-05 | 8.11 | $8.13 | — |
| 2023-07-03 | 8.10 | $8.15 | — |
| 2023-06-30 | 8.10 | $8.14 | — |
| 2023-06-29 | 8.09 | $8.09 | — |
| 2023-06-28 | 8.09 | $8.09 | — |
| 2023-06-27 | 8.09 | $8.09 | — |
| 2023-06-26 | 8.09 | $8.06 | — |
| 2023-06-23 | 8.08 | $8.05 | — |
| 2023-06-22 | 8.08 | $8.08 | — |
| 2023-06-21 | 8.08 | $8.10 | — |
| 2023-06-20 | 8.08 | $8.12 | — |
| 2023-06-16 | 8.07 | $8.15 | — |
| 2023-06-15 | 8.06 | $8.16 | — |
| 2023-06-14 | 8.05 | $8.11 | — |
| 2023-06-13 | 8.04 | $8.11 | — |
| 2023-06-12 | 8.03 | $8.09 | — |
| 2023-06-09 | 8.02 | $8.07 | — |
| 2023-06-08 | 8.02 | $8.07 | — |
| 2023-06-07 | 8.01 | $8.06 | — |
| 2023-06-06 | 8.01 | $8.06 | — |
| 2023-06-05 | 8.00 | $8.04 | — |
| 2023-06-02 | 8.00 | $8.05 | — |
| 2023-06-01 | 8.00 | $7.98 | — |
| 2023-05-31 | 8.00 | $7.95 | — |
| 2023-05-30 | 8.01 | $7.97 | — |
| 2023-05-26 | 8.01 | $7.97 | — |
| 2023-05-25 | 8.02 | $7.94 | — |
| 2023-05-24 | 8.03 | $7.95 | — |
| 2023-05-23 | 8.04 | $8.00 | — |
| 2023-05-22 | 8.04 | $8.04 | — |
| 2023-05-19 | 8.04 | $8.03 | — |
| 2023-05-18 | 8.05 | $8.03 | — |
| 2023-05-17 | 8.05 | $8.03 | — |
| 2023-05-16 | 8.05 | $8.00 | — |
| 2023-05-15 | 8.06 | $8.04 | — |
| 2023-05-12 | 8.06 | $8.03 | — |
| 2023-05-11 | 8.07 | $8.05 | — |
| 2023-05-10 | 8.07 | $8.06 | — |
| 2023-05-09 | 8.07 | $8.04 | — |
| 2023-05-08 | 8.07 | $8.06 | — |
| 2023-05-05 | 8.08 | $8.07 | — |
| 2023-05-04 | 8.08 | $8.02 | — |
| 2023-05-03 | 8.08 | $8.05 | — |
| 2023-05-02 | 8.09 | $8.06 | — |
| 2023-05-01 | 8.09 | $8.10 | — |
| 2023-04-28 | 8.09 | $8.12 | — |
| 2023-04-27 | 8.08 | $8.08 | — |
| 2023-04-26 | 8.08 | $8.03 | — |
| 2023-04-25 | 8.08 | $8.06 | — |
| 2023-04-24 | 8.08 | $8.10 | — |
| 2023-04-21 | 8.07 | $8.09 | — |
| 2023-04-20 | 8.07 | $8.09 | — |
| 2023-04-19 | 8.06 | $8.11 | — |
| 2023-04-18 | 8.05 | $8.12 | — |
| 2023-04-17 | 8.04 | $8.11 | — |
| 2023-04-14 | 8.02 | $8.10 | — |
| 2023-04-13 | 8.01 | $8.11 | — |
| 2023-04-12 | 8.00 | $8.07 | — |
| 2023-04-11 | 7.98 | $8.08 | — |
| 2023-04-10 | 7.97 | $8.06 | — |
| 2023-04-06 | 7.95 | $8.06 | — |
| 2023-04-05 | 7.94 | $8.04 | — |
| 2023-04-04 | 7.93 | $8.05 | — |
| 2023-04-03 | 7.91 | $8.06 | — |
| 2023-03-31 | 7.90 | $8.04 | — |
| 2023-03-30 | 7.89 | $7.97 | — |
| 2023-03-29 | 7.88 | $7.93 | — |
| 2023-03-28 | 7.88 | $7.87 | — |
| 2023-03-27 | 7.89 | $7.87 | — |
| 2023-03-24 | 7.90 | $7.86 | — |
| 2023-03-23 | 7.90 | $7.85 | — |
| 2023-03-22 | 7.91 | $7.85 | — |
| 2023-03-21 | 7.93 | $7.89 | — |
| 2023-03-20 | 7.93 | $7.84 | — |
| 2023-03-17 | 7.95 | $7.82 | — |
| 2023-03-16 | 7.97 | $7.87 | — |
| 2023-03-15 | 7.98 | $7.84 | — |
| 2023-03-14 | 8.00 | $7.90 | — |
| 2023-03-13 | 8.02 | $7.86 | — |
| 2023-03-10 | 8.04 | $7.90 | — |
| 2023-03-09 | 8.06 | $7.95 | — |
| 2023-03-08 | 8.08 | $8.02 | — |
| 2023-03-07 | 8.09 | $8.02 | — |
| 2023-03-06 | 8.10 | $8.09 | — |
| 2023-03-03 | 8.10 | $8.09 | — |
| 2023-03-02 | 8.11 | $8.03 | — |
| 2023-03-01 | 8.12 | $8.01 | — |
| 2023-02-28 | 8.14 | $8.03 | — |
| 2023-02-27 | 8.16 | $8.05 | — |
| 2023-02-24 | 8.17 | $8.04 | — |
| 2023-02-23 | 8.19 | $8.09 | — |
| 2023-02-22 | 8.21 | $8.06 | — |
| 2023-02-21 | 8.22 | $8.07 | — |
| 2023-02-17 | 8.24 | $8.17 | — |
| 2023-02-16 | 8.25 | $8.18 | — |
| 2023-02-15 | 8.25 | $8.22 | — |
| 2023-02-14 | 8.26 | $8.23 | — |
| 2023-02-13 | 8.26 | $8.25 | — |
| 2023-02-10 | 8.25 | $8.21 | — |
| 2023-02-09 | 8.26 | $8.22 | — |
| 2023-02-08 | 8.26 | $8.26 | — |
| 2023-02-07 | 8.25 | $8.28 | — |
| 2023-02-06 | 8.25 | $8.26 | — |
| 2023-02-03 | 8.24 | $8.31 | — |
| 2023-02-02 | 8.23 | $8.37 | — |
| 2023-02-01 | 8.21 | $8.31 | — |
| 2023-01-31 | 8.19 | $8.27 | — |
| 2023-01-30 | 8.17 | $8.22 | — |
| 2023-01-27 | 8.16 | $8.27 | — |
| 2023-01-26 | 8.14 | $8.26 | — |
| 2023-01-25 | 8.12 | $8.22 | — |
| 2023-01-24 | 8.11 | $8.22 | — |
| 2023-01-23 | 8.09 | $8.21 | — |
| 2023-01-20 | 8.07 | $8.18 | — |
| 2023-01-19 | 8.05 | $8.12 | — |
| 2023-01-18 | 8.03 | $8.16 | — |
| 2023-01-17 | 8.02 | $8.18 | — |
| 2023-01-13 | 7.99 | $8.18 | — |
| 2023-01-12 | 7.97 | $8.17 | — |
| 2023-01-11 | 7.95 | $8.12 | — |
| 2023-01-10 | 7.93 | $8.05 | — |
| 2023-01-09 | 7.92 | $8.04 | — |
| 2023-01-06 | 7.91 | $8.02 | — |
| 2023-01-05 | 7.90 | $7.90 | — |
| 2023-01-04 | 7.91 | $7.94 | — |
| 2023-01-03 | 7.91 | $7.87 | — |
| 2022-12-30 | 7.92 | $7.85 | — |
| 2022-12-29 | 7.93 | $7.87 | — |
| 2022-12-28 | 7.94 | $7.82 | — |
| 2022-12-27 | 7.95 | $7.88 | — |
| 2022-12-23 | 7.97 | $7.90 | — |
| 2022-12-22 | 7.97 | $7.88 | — |
| 2022-12-21 | 7.99 | $7.93 | — |
| 2022-12-20 | 7.99 | $7.87 | — |
| 2022-12-19 | 8.01 | $7.88 | — |
| 2022-12-16 | 8.02 | $7.92 | — |
| 2022-12-15 | 8.03 | $7.98 | — |
| 2022-12-14 | 8.03 | $8.08 | — |
| 2022-12-13 | 8.02 | $8.09 | — |
| 2022-12-12 | 8.01 | $8.03 | — |
| 2022-12-09 | 8.01 | $7.99 | — |
| 2022-12-08 | 8.01 | $8.01 | — |
| 2022-12-07 | 8.01 | $7.99 | — |
| 2022-12-06 | 8.00 | $8.00 | — |
| 2022-12-05 | 8.00 | $8.04 | — |
| 2022-12-02 | 7.98 | $8.11 | — |
| 2022-12-01 | 7.96 | $8.12 | — |
| 2022-11-30 | 7.94 | $8.09 | — |
| 2022-11-29 | 7.92 | $7.97 | — |
| 2022-11-28 | 7.90 | $7.96 | — |
| 2022-11-25 | 7.89 | $8.03 | — |
| 2022-11-23 | 7.87 | $8.01 | — |
| 2022-11-22 | 7.85 | $7.98 | — |
| 2022-11-21 | 7.83 | $7.92 | — |
| 2022-11-18 | 7.82 | $7.93 | — |
| 2022-11-17 | 7.80 | $7.91 | — |
| 2022-11-16 | 7.78 | $7.93 | — |
| 2022-11-15 | 7.76 | $7.95 | — |
| 2022-11-14 | 7.73 | $7.90 | — |
| 2022-11-11 | 7.71 | $7.93 | — |
| 2022-11-10 | 7.69 | $7.89 | — |
| 2022-11-09 | 7.66 | $7.64 | — |
| 2022-11-08 | 7.66 | $7.71 | — |
| 2022-11-07 | 7.65 | $7.68 | — |
| 2022-11-04 | 7.64 | $7.66 | — |
| 2022-11-03 | 7.64 | $7.59 | — |
| 2022-11-02 | 7.64 | $7.65 | — |
| 2022-11-01 | 7.63 | $7.74 | — |
| 2022-10-31 | 7.62 | $7.73 | — |
| 2022-10-28 | 7.61 | $7.77 | — |
| 2022-10-27 | 7.59 | $7.71 | — |
| 2022-10-26 | 7.58 | $7.70 | — |
| 2022-10-25 | 7.57 | $7.68 | — |
| 2022-10-24 | 7.56 | $7.58 | — |
| 2022-10-21 | 7.56 | $7.56 | — |
| 2022-10-20 | 7.56 | $7.49 | — |
| 2022-10-19 | 7.57 | $7.54 | — |
| 2022-10-18 | 7.58 | $7.61 | — |
| 2022-10-17 | 7.58 | $7.55 | — |
| 2022-10-14 | 7.59 | $7.46 | — |
| 2022-10-13 | 7.61 | $7.53 | — |
| 2022-10-12 | 7.62 | $7.48 | — |
| 2022-10-11 | 7.65 | $7.50 | — |
| 2022-10-10 | 7.67 | $7.55 | — |
| 2022-10-07 | 7.70 | $7.58 | — |
| 2022-10-06 | 7.72 | $7.68 | — |
| 2022-10-05 | 7.74 | $7.73 | — |
| 2022-10-04 | 7.76 | $7.77 | — |
| 2022-10-03 | 7.77 | $7.61 | — |
| 2022-09-30 | 7.80 | $7.50 | — |
| 2022-09-29 | 7.84 | $7.53 | — |
| 2022-09-28 | 7.89 | $7.63 | — |
| 2022-09-27 | 7.92 | $7.54 | — |
| 2022-09-26 | 7.97 | $7.59 | — |
| 2022-09-23 | 8.02 | $7.70 | — |
| 2022-09-22 | 8.06 | $7.81 | — |
| 2022-09-21 | 8.10 | $7.89 | — |
| 2022-09-20 | 8.12 | $7.95 | — |
| 2022-09-19 | 8.15 | $8.02 | — |
| 2022-09-16 | 8.17 | $8.00 | — |
| 2022-09-15 | 8.19 | $8.05 | — |
| 2022-09-14 | 8.21 | $8.10 | — |
| 2022-09-13 | 8.23 | $8.12 | — |
| 2022-09-12 | 8.26 | $8.31 | — |
| 2022-09-09 | 8.26 | $8.26 | — |
| 2022-09-08 | 8.27 | $8.18 | — |
| 2022-09-07 | 8.29 | $8.16 | — |
| 2022-09-06 | 8.31 | $8.08 | — |
| 2022-09-02 | 8.34 | $8.12 | — |
| 2022-09-01 | 8.37 | $8.13 | — |
| 2022-08-31 | 8.41 | $8.17 | — |
| 2022-08-30 | 8.43 | $8.21 | — |
| 2022-08-29 | 8.46 | $8.28 | — |
| 2022-08-26 | 8.48 | $8.33 | — |
| 2022-08-25 | 8.50 | $8.45 | — |
| 2022-08-24 | 8.50 | $8.38 | — |
| 2022-08-23 | 8.51 | $8.37 | — |
| 2022-08-22 | 8.52 | $8.39 | — |
| 2022-08-19 | 8.53 | $8.51 | — |
| 2022-08-18 | 8.53 | $8.58 | — |
| 2022-08-17 | 8.51 | $8.58 | — |
| 2022-08-16 | 8.50 | $8.63 | — |
| 2022-08-15 | 8.48 | $8.63 | — |
| 2022-08-12 | 8.45 | $8.62 | — |
| 2022-08-11 | 8.43 | $8.55 | — |
| 2022-08-10 | 8.40 | $8.54 | — |
| 2022-08-09 | 8.38 | $8.46 | — |
| 2022-08-08 | 8.36 | $8.48 | — |
| 2022-08-05 | 8.34 | $8.45 | — |
| 2022-08-04 | 8.32 | $8.48 | — |
| 2022-08-03 | 8.29 | $8.46 | — |
| 2022-08-02 | 8.27 | $8.41 | — |
| 2022-08-01 | 8.25 | $8.47 | — |
| 2022-07-29 | 8.22 | $8.47 | — |
| 2022-07-28 | 8.19 | $8.41 | — |
| 2022-07-27 | 8.16 | $8.32 | — |
| 2022-07-26 | 8.14 | $8.23 | — |
| 2022-07-25 | 8.13 | $8.27 | — |
| 2022-07-22 | 8.11 | $8.26 | — |
| 2022-07-21 | 8.09 | $8.24 | — |
| 2022-07-20 | 8.08 | $8.17 | — |
| 2022-07-19 | 8.07 | $8.15 | — |
| 2022-07-18 | 8.06 | $8.05 | — |
| 2022-07-15 | 8.06 | $8.06 | — |
| 2022-07-14 | 8.06 | $7.98 | — |
| 2022-07-13 | 8.07 | $8.02 | — |
| 2022-07-12 | 8.08 | $8.04 | — |
| 2022-07-11 | 8.08 | $8.06 | — |
| 2022-07-08 | 8.09 | $8.10 | — |
| 2022-07-07 | 8.09 | $8.11 | — |
| 2022-07-06 | 8.10 | $8.05 | — |
| 2022-07-05 | 8.11 | $8.06 | — |
| 2022-07-01 | 8.13 | $8.10 | — |
| 2022-06-30 | 8.14 | $8.04 | — |
| 2022-06-29 | 8.17 | $8.08 | — |
| 2022-06-28 | 8.19 | $8.11 | — |
| 2022-06-27 | 8.21 | $8.18 | — |
| 2022-06-24 | 8.23 | $8.20 | — |
| 2022-06-23 | 8.25 | $8.07 | — |
| 2022-06-22 | 8.28 | $8.05 | — |
| 2022-06-21 | 8.31 | $8.05 | — |
| 2022-06-17 | 8.35 | $7.98 | — |
| 2022-06-16 | 8.40 | $7.98 | — |
| 2022-06-15 | 8.45 | $8.12 | — |
| 2022-06-14 | 8.48 | $8.03 | — |
| 2022-06-13 | 8.53 | $8.08 | — |
| 2022-06-10 | 8.58 | $8.34 | — |
| 2022-06-09 | 8.60 | $8.50 | — |
| 2022-06-08 | 8.60 | $8.62 | — |
| 2022-06-07 | 8.60 | $8.68 | — |
| 2022-06-06 | 8.58 | $8.65 | — |
| 2022-06-03 | 8.57 | $8.65 | — |
| 2022-06-02 | 8.56 | $8.72 | — |
| 2022-06-01 | 8.55 | $8.64 | — |
| 2022-05-31 | 8.54 | $8.69 | — |
| 2022-05-27 | 8.53 | $8.73 | — |
| 2022-05-26 | 8.52 | $8.62 | — |
| 2022-05-25 | 8.52 | $8.51 | — |
| 2022-05-24 | 8.53 | $8.46 | — |
| 2022-05-23 | 8.54 | $8.48 | — |
| 2022-05-20 | 8.56 | $8.42 | — |
| 2022-05-19 | 8.59 | $8.40 | — |
| 2022-05-18 | 8.62 | $8.42 | — |
| 2022-05-17 | 8.65 | $8.57 | — |
| 2022-05-16 | 8.68 | $8.50 | — |
| 2022-05-13 | 8.71 | $8.51 | — |
| 2022-05-12 | 8.74 | $8.43 | — |
| 2022-05-11 | 8.79 | $8.47 | — |
| 2022-05-10 | 8.84 | $8.51 | — |
| 2022-05-09 | 8.88 | $8.52 | — |
| 2022-05-06 | 8.93 | $8.68 | — |
| 2022-05-05 | 8.96 | $8.76 | — |
| 2022-05-04 | 8.99 | $8.92 | — |
| 2022-05-03 | 9.01 | $8.81 | — |
| 2022-05-02 | 9.04 | $8.79 | — |
| 2022-04-29 | 9.08 | $8.82 | — |
| 2022-04-28 | 9.11 | $8.99 | — |
| 2022-04-27 | 9.13 | $8.90 | — |
| 2022-04-26 | 9.16 | $8.93 | — |
| 2022-04-25 | 9.20 | $9.03 | — |
| 2022-04-22 | 9.22 | $9.02 | — |
| 2022-04-21 | 9.24 | $9.14 | — |
| 2022-04-20 | 9.26 | $9.23 | — |
| 2022-04-19 | 9.27 | $9.20 | — |
| 2022-04-18 | 9.28 | $9.15 | — |
| 2022-04-14 | 9.29 | $9.17 | — |
| 2022-04-13 | 9.30 | $9.22 | — |
| 2022-04-12 | 9.31 | $9.17 | — |
| 2022-04-11 | 9.33 | $9.18 | — |
| 2022-04-08 | 9.34 | $9.27 | — |
| 2022-04-07 | 9.34 | $9.29 | — |
| 2022-04-06 | 9.34 | $9.30 | — |
| 2022-04-05 | 9.33 | $9.36 | — |
| 2022-04-04 | 9.32 | $9.43 | — |
| 2022-04-01 | 9.30 | $9.40 | — |
| 2022-03-31 | 9.29 | $9.39 | — |
| 2022-03-30 | 9.27 | $9.45 | — |
| 2022-03-29 | 9.25 | $9.46 | — |
| 2022-03-28 | 9.22 | $9.34 | — |
| 2022-03-25 | 9.21 | $9.31 | — |
| 2022-03-24 | 9.20 | $9.31 | — |
| 2022-03-23 | 9.19 | $9.26 | — |
| 2022-03-22 | 9.19 | $9.32 | — |
| 2022-03-21 | 9.18 | $9.27 | — |
| 2022-03-18 | 9.18 | $9.31 | — |
| 2022-03-17 | 9.17 | $9.25 | — |
| 2022-03-16 | 9.17 | $9.16 | — |
| 2022-03-15 | 9.18 | $9.02 | — |
| 2022-03-14 | 9.21 | $8.96 | — |
| 2022-03-11 | 9.24 | $9.04 | — |
| 2022-03-10 | 9.27 | $9.11 | — |
| 2022-03-09 | 9.30 | $9.15 | — |
| 2022-03-08 | 9.32 | $9.03 | — |
| 2022-03-07 | 9.36 | $9.08 | — |
| 2022-03-04 | 9.39 | $9.26 | — |
| 2022-03-03 | 9.42 | $9.32 | — |
| 2022-03-02 | 9.43 | $9.34 | — |
| 2022-03-01 | 9.45 | $9.30 | — |
| 2022-02-28 | 9.47 | $9.38 | — |
| 2022-02-25 | 9.49 | $9.42 | — |
| 2022-02-24 | 9.50 | $9.28 | — |
| 2022-02-23 | 9.53 | $9.30 | — |
| 2022-02-22 | 9.56 | $9.39 | — |
| 2022-02-18 | 9.58 | $9.45 | — |
| 2022-02-17 | 9.59 | $9.48 | — |
| 2022-02-16 | 9.61 | $9.57 | — |
| 2022-02-15 | 9.61 | $9.54 | — |
| 2022-02-14 | 9.62 | $9.47 | — |
| 2022-02-11 | 9.64 | $9.54 | — |
| 2022-02-10 | 9.65 | $9.62 | — |
| 2022-02-09 | 9.66 | $9.73 | — |
| 2022-02-08 | 9.66 | $9.64 | — |
| 2022-02-07 | 9.67 | $9.61 | — |
| 2022-02-04 | 9.68 | $9.63 | — |
| 2022-02-03 | 9.69 | $9.66 | — |
| 2022-02-02 | 9.70 | $9.77 | — |
| 2022-02-01 | 9.71 | $9.72 | — |
| 2022-01-31 | 9.71 | $9.68 | — |
| 2022-01-28 | 9.73 | $9.59 | — |
| 2022-01-27 | 9.75 | $9.51 | — |
| 2022-01-26 | 9.79 | $9.55 | — |
| 2022-01-25 | 9.82 | $9.58 | — |
| 2022-01-24 | 9.85 | $9.63 | — |
| 2022-01-21 | 9.88 | $9.64 | — |
| 2022-01-20 | 9.91 | $9.71 | — |
| 2022-01-19 | 9.94 | $9.76 | — |
| 2022-01-18 | 9.96 | $9.78 | — |
| 2022-01-14 | 9.98 | $9.90 | — |
| 2022-01-13 | 10.00 | $9.92 | — |
| 2022-01-12 | 10.01 | $9.98 | — |
| 2022-01-11 | 10.01 | $9.96 | — |
| 2022-01-10 | 10.02 | $9.90 | — |
| 2022-01-07 | 10.04 | $9.93 | — |
| 2022-01-06 | 10.05 | $9.95 | — |
| 2022-01-05 | 10.07 | $9.97 | — |
| 2022-01-04 | 10.08 | $10.08 | — |
| 2022-01-03 | 10.08 | $10.08 | — |
| 2021-12-31 | 10.08 | $10.07 | — |
| 2021-12-30 | 10.09 | $10.07 | — |
| 2021-12-29 | 10.09 | $10.07 | — |
| 2021-12-28 | 10.09 | $10.07 | — |
| 2021-12-27 | 10.10 | $10.07 | — |
| 2021-12-23 | 10.10 | $10.00 | — |
| 2021-12-22 | 10.11 | $9.97 | — |
| 2021-12-21 | 10.12 | $10.12 | — |
| 2021-12-20 | 10.12 | $10.03 | — |
| 2021-12-17 | 10.13 | $10.10 | — |
| 2021-12-16 | 10.14 | $10.15 | — |
| 2021-12-15 | 10.14 | $10.17 | — |
| 2021-12-14 | 10.14 | $10.12 | — |
| 2021-12-13 | 10.14 | $10.16 | — |
| 2021-12-10 | 10.14 | $10.21 | — |
| 2021-12-09 | 10.14 | $10.18 | — |
| 2021-12-08 | 10.14 | $10.21 | — |
| 2021-12-07 | 10.13 | $10.20 | — |
| 2021-12-06 | 10.13 | $10.08 | — |
| 2021-12-03 | 10.14 | $10.02 | — |
| 2021-12-02 | 10.16 | $10.05 | — |
| 2021-12-01 | 10.18 | $9.96 | — |
| 2021-11-30 | 10.21 | $10.01 | — |
| 2021-11-29 | 10.23 | $10.11 | — |
| 2021-11-26 | 10.24 | $10.08 | — |
| 2021-11-24 | 10.26 | $10.23 | — |
| 2021-11-23 | 10.26 | $10.21 | — |
| 2021-11-22 | 10.27 | $10.21 | — |
| 2021-11-19 | 10.27 | $10.25 | — |
| 2021-11-18 | 10.27 | $10.27 | — |
| 2021-11-17 | 10.27 | $10.27 | — |
| 2021-11-16 | 10.27 | $10.29 | — |
| 2021-11-15 | 10.26 | $10.29 | — |
| 2021-11-12 | 10.26 | $10.29 | — |
| 2021-11-11 | 10.25 | $10.26 | — |
| 2021-11-10 | 10.25 | $10.25 | — |
| 2021-11-09 | 10.25 | $10.30 | — |
| 2021-11-08 | 10.24 | $10.31 | — |
| 2021-11-05 | 10.22 | $10.31 | — |
| 2021-11-04 | 10.21 | $10.28 | — |
| 2021-11-03 | 10.20 | $10.27 | — |
| 2021-11-02 | 10.19 | $10.23 | — |
| 2021-11-01 | 10.18 | $10.23 | — |
| 2021-10-29 | 10.17 | $10.21 | — |
| 2021-10-28 | 10.16 | $10.24 | — |
| 2021-10-27 | 10.15 | $10.20 | — |
| 2021-10-26 | 10.14 | $10.23 | — |
| 2021-10-25 | 10.12 | $10.22 | — |
| 2021-10-22 | 10.11 | $10.21 | — |
| 2021-10-21 | 10.10 | $10.21 | — |
| 2021-10-20 | 10.09 | $10.21 | — |
| 2021-10-19 | 10.07 | $10.19 | — |
| 2021-10-18 | 10.06 | $10.15 | — |
| 2021-10-15 | 10.06 | $10.14 | — |
| 2021-10-14 | 10.05 | $10.10 | — |
| 2021-10-13 | 10.05 | $10.00 | — |
| 2021-10-12 | 10.06 | $9.98 | — |
| 2021-10-11 | 10.07 | $10.00 | — |
| 2021-10-08 | 10.09 | $10.03 | — |
| 2021-10-07 | 10.10 | $10.06 | — |
| 2021-10-06 | 10.11 | $10.02 | — |
| 2021-10-05 | 10.12 | $10.02 | — |
| 2021-10-04 | 10.14 | $10.00 | — |
| 2021-10-01 | 10.16 | $10.06 | — |
| 2021-09-30 | 10.18 | $10.02 | — |
| 2021-09-29 | 10.20 | $10.07 | — |
| 2021-09-28 | 10.22 | $10.07 | — |
| 2021-09-27 | 10.24 | $10.18 | — |
| 2021-09-24 | 10.25 | $10.20 | — |
| 2021-09-23 | 10.26 | $10.23 | — |
| 2021-09-22 | 10.27 | $10.17 | — |
| 2021-09-21 | 10.28 | $10.12 | — |
| 2021-09-20 | 10.30 | $10.11 | — |
| 2021-09-17 | 10.32 | $10.23 | — |
| 2021-09-16 | 10.33 | $10.28 | — |
| 2021-09-15 | 10.33 | $10.30 | — |
| 2021-09-14 | 10.33 | $10.28 | — |
| 2021-09-13 | 10.34 | $10.31 | — |
| 2021-09-10 | 10.34 | $10.29 | — |
| 2021-09-09 | 10.34 | $10.33 | — |
| 2021-09-08 | 10.34 | $10.35 | — |
| 2021-09-07 | 10.34 | $10.37 | — |
| 2021-09-03 | 10.34 | $10.40 | — |
| 2021-09-02 | 10.33 | $10.41 | — |
| 2021-09-01 | 10.32 | $10.39 | — |
| 2021-08-31 | 10.31 | $10.37 | — |
| 2021-08-30 | 10.30 | $10.37 | — |
| 2021-08-27 | 10.29 | $10.34 | — |
| 2021-08-26 | 10.29 | $10.29 | — |
| 2021-08-25 | 10.29 | $10.32 | — |
| 2021-08-24 | 10.28 | $10.31 | — |
| 2021-08-23 | 10.28 | $10.30 | — |
| 2021-08-20 | 10.28 | $10.25 | — |
| 2021-08-19 | 10.28 | $10.22 | — |
| 2021-08-18 | 10.28 | $10.24 | — |
| 2021-08-17 | 10.29 | $10.29 | — |
| 2021-08-16 | 10.28 | $10.33 | — |
| 2021-08-13 | 10.28 | $10.33 | — |
| 2021-08-12 | 10.27 | $10.31 | — |
| 2021-08-11 | 10.26 | $10.30 | — |
| 2021-08-10 | 10.26 | $10.28 | — |
| 2021-08-09 | 10.25 | $10.28 | — |
| 2021-08-06 | 10.25 | $10.29 | — |
| 2021-08-05 | 10.25 | $10.29 | — |
| 2021-08-04 | 10.24 | $10.26 | — |
| 2021-08-03 | 10.24 | $10.27 | — |
| 2021-08-02 | 10.24 | $10.24 | — |
| 2021-07-30 | 10.24 | $10.23 | — |
| 2021-07-29 | 10.24 | $10.26 | — |
| 2021-07-28 | 10.24 | $10.23 | — |
| 2021-07-27 | 10.24 | $10.23 | — |
| 2021-07-26 | 10.24 | $10.27 | — |
| 2021-07-23 | 10.23 | $10.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.02
2026-07-21
Close Price
$8.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
8.70
Maximum
10.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.02 | $8.98 | — |
| 2026-07-20 | 9.03 | $8.98 | — |
| 2026-07-17 | 9.04 | $9.00 | — |
| 2026-07-16 | 9.05 | $9.05 | — |
| 2026-07-15 | 9.04 | $9.07 | — |
| 2026-07-14 | 9.04 | $9.04 | — |
| 2026-07-13 | 9.04 | $9.02 | — |
| 2026-07-10 | 9.04 | $9.07 | — |
| 2026-07-09 | 9.03 | $9.05 | — |
| 2026-07-08 | 9.03 | $9.02 | — |
| 2026-07-07 | 9.03 | $9.05 | — |
| 2026-07-06 | 9.02 | $9.08 | — |
| 2026-07-02 | 9.01 | $9.03 | — |
| 2026-07-01 | 9.00 | $9.01 | — |
| 2026-06-30 | 9.00 | $9.02 | — |
| 2026-06-29 | 9.00 | $9.01 | — |
| 2026-06-26 | 9.00 | $8.97 | — |
| 2026-06-25 | 9.01 | $8.97 | — |
| 2026-06-24 | 9.01 | $8.96 | — |
| 2026-06-23 | 9.03 | $8.96 | — |
| 2026-06-22 | 9.04 | $9.02 | — |
| 2026-06-18 | 9.04 | $9.05 | — |
| 2026-06-17 | 9.04 | $9.01 | — |
| 2026-06-16 | 9.04 | $9.09 | — |
| 2026-06-15 | 9.03 | $9.10 | — |
| 2026-06-12 | 9.02 | $9.03 | — |
| 2026-06-11 | 9.01 | $9.00 | — |
| 2026-06-10 | 9.02 | $8.91 | — |
| 2026-06-09 | 9.04 | $8.97 | — |
| 2026-06-08 | 9.05 | $8.97 | — |
| 2026-06-05 | 9.07 | $8.96 | — |
| 2026-06-04 | 9.09 | $9.09 | — |
| 2026-06-03 | 9.08 | $9.05 | — |
| 2026-06-02 | 9.08 | $9.09 | — |
| 2026-06-01 | 9.08 | $9.08 | — |
| 2026-05-29 | 9.07 | $9.09 | — |
| 2026-05-28 | 9.07 | $9.08 | — |
| 2026-05-27 | 9.06 | $9.07 | — |
| 2026-05-26 | 9.05 | $9.08 | — |
| 2026-05-22 | 9.04 | $9.04 | — |
| 2026-05-21 | 9.04 | $9.03 | — |
| 2026-05-20 | 9.03 | $9.02 | — |
| 2026-05-19 | 9.03 | $8.96 | — |
| 2026-05-18 | 9.05 | $9.00 | — |
| 2026-05-15 | 9.05 | $8.98 | — |
| 2026-05-14 | 9.06 | $9.06 | — |
| 2026-05-13 | 9.05 | $9.04 | — |
| 2026-05-12 | 9.05 | $9.03 | — |
| 2026-05-11 | 9.05 | $9.04 | — |
| 2026-05-08 | 9.04 | $9.06 | — |
| 2026-05-07 | 9.03 | $9.03 | — |
| 2026-05-06 | 9.03 | $9.07 | — |
| 2026-05-05 | 9.01 | $9.01 | — |
| 2026-05-04 | 9.01 | $8.97 | — |
| 2026-05-01 | 9.01 | $9.02 | — |
| 2026-04-30 | 9.00 | $9.02 | — |
| 2026-04-29 | 8.99 | $8.94 | — |
| 2026-04-28 | 8.99 | $8.97 | — |
| 2026-04-27 | 8.99 | $8.99 | — |
| 2026-04-24 | 8.98 | $9.00 | — |
| 2026-04-23 | 8.97 | $8.99 | — |
| 2026-04-22 | 8.96 | $9.00 | — |
| 2026-04-21 | 8.95 | $8.98 | — |
| 2026-04-20 | 8.93 | $9.04 | — |
| 2026-04-17 | 8.91 | $9.06 | — |
| 2026-04-16 | 8.87 | $8.99 | — |
| 2026-04-15 | 8.84 | $8.98 | — |
| 2026-04-14 | 8.81 | $8.98 | — |
| 2026-04-13 | 8.78 | $8.93 | — |
| 2026-04-10 | 8.75 | $8.90 | — |
| 2026-04-09 | 8.72 | $8.92 | — |
| 2026-04-08 | 8.68 | $8.90 | — |
| 2026-04-07 | 8.64 | $8.74 | — |
| 2026-04-06 | 8.63 | $8.73 | — |
| 2026-04-02 | 8.63 | $8.72 | — |
| 2026-04-01 | 8.62 | $8.73 | — |
| 2026-03-31 | 8.61 | $8.67 | — |
| 2026-03-30 | 8.61 | $8.55 | — |
| 2026-03-27 | 8.64 | $8.55 | — |
| 2026-03-26 | 8.67 | $8.61 | — |
| 2026-03-25 | 8.70 | $8.71 | — |
| 2026-03-24 | 8.71 | $8.66 | — |
| 2026-03-23 | 8.73 | $8.69 | — |
| 2026-03-20 | 8.75 | $8.62 | — |
| 2026-03-19 | 8.79 | $8.72 | — |
| 2026-03-18 | 8.81 | $8.74 | — |
| 2026-03-17 | 8.84 | $8.82 | — |
| 2026-03-16 | 8.85 | $8.80 | — |
| 2026-03-13 | 8.87 | $8.75 | — |
| 2026-03-12 | 8.91 | $8.79 | — |
| 2026-03-11 | 8.94 | $8.88 | — |
| 2026-03-10 | 8.96 | $8.89 | — |
| 2026-03-09 | 8.98 | $8.88 | — |
| 2026-03-06 | 9.00 | $8.86 | — |
| 2026-03-05 | 9.04 | $8.92 | — |
| 2026-03-04 | 9.06 | $8.99 | — |
| 2026-03-03 | 9.08 | $8.94 | — |
| 2026-03-02 | 9.11 | $9.06 | — |
| 2026-02-27 | 9.12 | $9.11 | — |
| 2026-02-26 | 9.12 | $9.13 | — |
| 2026-02-25 | 9.11 | $9.14 | — |
| 2026-02-24 | 9.10 | $9.10 | — |
| 2026-02-23 | 9.10 | $9.08 | — |
| 2026-02-20 | 9.10 | $9.12 | — |
| 2026-02-19 | 9.10 | $9.09 | — |
| 2026-02-18 | 9.10 | $9.09 | — |
| 2026-02-17 | 9.10 | $9.07 | — |
| 2026-02-13 | 9.10 | $9.08 | — |
| 2026-02-12 | 9.10 | $9.07 | — |
| 2026-02-11 | 9.10 | $9.13 | — |
| 2026-02-10 | 9.09 | $9.12 | — |
| 2026-02-09 | 9.09 | $9.13 | — |
| 2026-02-06 | 9.07 | $9.09 | — |
| 2026-02-05 | 9.07 | $9.00 | — |
| 2026-02-04 | 9.08 | $9.05 | — |
| 2026-02-03 | 9.08 | $9.06 | — |
| 2026-02-02 | 9.09 | $9.08 | — |
| 2026-01-30 | 9.08 | $9.06 | — |
| 2026-01-29 | 9.08 | $9.09 | — |
| 2026-01-28 | 9.08 | $9.09 | — |
| 2026-01-27 | 9.07 | $9.11 | — |
| 2026-01-26 | 9.06 | $9.09 | — |
| 2026-01-23 | 9.05 | $9.06 | — |
| 2026-01-22 | 9.05 | $9.06 | — |
| 2026-01-21 | 9.04 | $9.02 | — |
| 2026-01-20 | 9.05 | $8.98 | — |
| 2026-01-16 | 9.06 | $9.07 | — |
| 2026-01-15 | 9.05 | $9.07 | — |
| 2026-01-14 | 9.04 | $9.05 | — |
| 2026-01-13 | 9.04 | $9.05 | — |
| 2026-01-12 | 9.03 | $9.07 | — |
| 2026-01-09 | 9.02 | $9.06 | — |
| 2026-01-08 | 9.01 | $9.03 | — |
| 2026-01-07 | 9.01 | $9.02 | — |
| 2026-01-06 | 9.00 | $9.04 | — |
| 2026-01-05 | 8.99 | $9.01 | — |
| 2026-01-02 | 8.99 | $8.98 | — |
| 2025-12-31 | 8.98 | $8.96 | — |
| 2025-12-30 | 8.99 | $9.00 | — |
| 2025-12-29 | 8.98 | $8.99 | — |
| 2025-12-26 | 8.98 | $9.00 | — |
| 2025-12-24 | 8.98 | $9.00 | — |
| 2025-12-23 | 8.97 | $8.99 | — |
| 2025-12-22 | 8.96 | $8.98 | — |
| 2025-12-19 | 8.96 | $8.96 | — |
| 2025-12-18 | 8.96 | $8.94 | — |
| 2025-12-17 | 8.96 | $8.91 | — |
| 2025-12-16 | 8.97 | $8.95 | — |
| 2025-12-15 | 8.97 | $8.97 | — |
| 2025-12-12 | 8.97 | $8.97 | — |
| 2025-12-11 | 8.97 | $9.01 | — |
| 2025-12-10 | 8.96 | $8.99 | — |
| 2025-12-09 | 8.96 | $8.95 | — |
| 2025-12-08 | 8.96 | $8.97 | — |
| 2025-12-05 | 8.95 | $8.99 | — |
| 2025-12-04 | 8.94 | $8.99 | — |
| 2025-12-03 | 8.93 | $8.98 | — |
| 2025-12-02 | 8.92 | $8.97 | — |
| 2025-12-01 | 8.91 | $8.96 | — |
| 2025-11-28 | 8.90 | $8.99 | — |
| 2025-11-26 | 8.89 | $8.96 | — |
| 2025-11-25 | 8.87 | $8.92 | — |
| 2025-11-24 | 8.87 | $8.87 | — |
| 2025-11-21 | 8.87 | $8.83 | — |
| 2025-11-20 | 8.88 | $8.77 | — |
| 2025-11-19 | 8.91 | $8.83 | — |
| 2025-11-18 | 8.93 | $8.84 | — |
| 2025-11-17 | 8.95 | $8.88 | — |
| 2025-11-14 | 8.96 | $8.93 | — |
| 2025-11-13 | 8.97 | $8.94 | — |
| 2025-11-12 | 8.97 | $9.01 | — |
| 2025-11-11 | 8.96 | $8.99 | — |
| 2025-11-10 | 8.96 | $8.97 | — |
| 2025-11-07 | 8.95 | $8.92 | — |
| 2025-11-06 | 8.96 | $8.91 | — |
| 2025-11-05 | 8.97 | $8.94 | — |
| 2025-11-04 | 8.98 | $8.93 | — |
| 2025-11-03 | 8.98 | $8.96 | — |
| 2025-10-31 | 8.99 | $8.97 | — |
| 2025-10-30 | 8.99 | $8.97 | — |
| 2025-10-29 | 8.99 | $9.00 | — |
| 2025-10-28 | 8.99 | $9.03 | — |
| 2025-10-27 | 8.98 | $9.04 | — |
| 2025-10-24 | 8.96 | $9.00 | — |
| 2025-10-23 | 8.95 | $8.98 | — |
| 2025-10-22 | 8.94 | $8.96 | — |
| 2025-10-21 | 8.94 | $8.97 | — |
| 2025-10-20 | 8.93 | $8.97 | — |
| 2025-10-17 | 8.93 | $8.92 | — |
| 2025-10-16 | 8.93 | $8.91 | — |
| 2025-10-15 | 8.93 | $8.92 | — |
| 2025-10-14 | 8.93 | $8.90 | — |
| 2025-10-13 | 8.94 | $8.88 | — |
| 2025-10-10 | 8.95 | $8.83 | — |
| 2025-10-09 | 8.98 | $8.94 | — |
| 2025-10-08 | 8.99 | $8.97 | — |
| 2025-10-07 | 8.99 | $8.96 | — |
| 2025-10-06 | 8.99 | $8.99 | — |
| 2025-10-03 | 8.99 | $9.00 | — |
| 2025-10-02 | 8.98 | $8.99 | — |
| 2025-10-01 | 8.98 | $8.98 | — |
| 2025-09-30 | 8.97 | $8.98 | — |
| 2025-09-29 | 8.97 | $8.96 | — |
| 2025-09-26 | 8.97 | $8.94 | — |
| 2025-09-25 | 8.97 | $8.91 | — |
| 2025-09-24 | 8.98 | $8.94 | — |
| 2025-09-23 | 8.98 | $8.97 | — |
| 2025-09-22 | 8.98 | $8.98 | — |
| 2025-09-19 | 8.97 | $8.97 | — |
| 2025-09-18 | 8.97 | $8.97 | — |
| 2025-09-17 | 8.97 | $8.96 | — |
| 2025-09-16 | 8.96 | $8.96 | — |
| 2025-09-15 | 8.96 | $8.98 | — |
| 2025-09-12 | 8.95 | $8.96 | — |
| 2025-09-11 | 8.94 | $8.98 | — |
| 2025-09-10 | 8.93 | $8.94 | — |
| 2025-09-09 | 8.92 | $8.93 | — |
| 2025-09-08 | 8.92 | $8.93 | — |
| 2025-09-05 | 8.91 | $8.91 | — |
| 2025-09-04 | 8.91 | $8.91 | — |
| 2025-09-03 | 8.91 | $8.87 | — |
| 2025-09-02 | 8.91 | $8.87 | — |
| 2025-08-29 | 8.92 | $8.91 | — |
| 2025-08-28 | 8.92 | $8.93 | — |
| 2025-08-27 | 8.91 | $8.92 | — |
| 2025-08-26 | 8.90 | $8.91 | — |
| 2025-08-25 | 8.90 | $8.90 | — |
| 2025-08-22 | 8.89 | $8.93 | — |
| 2025-08-21 | 8.88 | $8.86 | — |
| 2025-08-20 | 8.88 | $8.88 | — |
| 2025-08-19 | 8.88 | $8.88 | — |
| 2025-08-18 | 8.87 | $8.88 | — |
| 2025-08-15 | 8.87 | $8.88 | — |
| 2025-08-14 | 8.86 | $8.89 | — |
| 2025-08-13 | 8.85 | $8.90 | — |
| 2025-08-12 | 8.84 | $8.86 | — |
| 2025-08-11 | 8.83 | $8.82 | — |
| 2025-08-08 | 8.83 | $8.83 | — |
| 2025-08-07 | 8.82 | $8.81 | — |
| 2025-08-06 | 8.82 | $8.81 | — |
| 2025-08-05 | 8.82 | $8.79 | — |
| 2025-08-04 | 8.83 | $8.80 | — |
| 2025-08-01 | 8.83 | $8.74 | — |
| 2025-07-31 | 8.85 | $8.78 | — |
| 2025-07-30 | 8.86 | $8.82 | — |
| 2025-07-29 | 8.86 | $8.84 | — |
| 2025-07-28 | 8.86 | $8.85 | — |
| 2025-07-25 | 8.86 | $8.87 | — |
| 2025-07-24 | 8.85 | $8.86 | — |
| 2025-07-23 | 8.84 | $8.88 | — |
| 2025-07-22 | 8.82 | $8.83 | — |
| 2025-07-21 | 8.82 | $8.81 | — |
| 2025-07-18 | 8.81 | $8.79 | — |
| 2025-07-17 | 8.81 | $8.79 | — |
| 2025-07-16 | 8.81 | $8.77 | — |
| 2025-07-15 | 8.82 | $8.75 | — |
| 2025-07-14 | 8.83 | $8.80 | — |
| 2025-07-11 | 8.82 | $8.79 | — |
| 2025-07-10 | 8.82 | $8.82 | — |
| 2025-07-09 | 8.82 | $8.82 | — |
| 2025-07-08 | 8.81 | $8.79 | — |
| 2025-07-07 | 8.81 | $8.80 | — |
| 2025-07-03 | 8.80 | $8.84 | — |
| 2025-07-02 | 8.78 | $8.81 | — |
| 2025-07-01 | 8.77 | $8.81 | — |
| 2025-06-30 | 8.75 | $8.80 | — |
| 2025-06-27 | 8.74 | $8.77 | — |
| 2025-06-26 | 8.73 | $8.75 | — |
| 2025-06-25 | 8.71 | $8.71 | — |
| 2025-06-24 | 8.71 | $8.73 | — |
| 2025-06-23 | 8.70 | $8.68 | — |
| 2025-06-20 | 8.70 | $8.64 | — |
| 2025-06-18 | 8.71 | $8.65 | — |
| 2025-06-17 | 8.71 | $8.65 | — |
| 2025-06-16 | 8.72 | $8.69 | — |
| 2025-06-13 | 8.72 | $8.66 | — |
| 2025-06-12 | 8.72 | $8.73 | — |
| 2025-06-11 | 8.71 | $8.70 | — |
| 2025-06-10 | 8.70 | $8.71 | — |
| 2025-06-09 | 8.69 | $8.69 | — |
| 2025-06-06 | 8.68 | $8.69 | — |
| 2025-06-05 | 8.67 | $8.66 | — |
| 2025-06-04 | 8.67 | $8.67 | — |
| 2025-06-03 | 8.66 | $8.66 | — |
| 2025-06-02 | 8.65 | $8.65 | — |
| 2025-05-30 | 8.64 | $8.63 | — |
| 2025-05-29 | 8.64 | $8.63 | — |
| 2025-05-28 | 8.63 | $8.61 | — |
| 2025-05-27 | 8.62 | $8.64 | — |
| 2025-05-23 | 8.61 | $8.56 | — |
| 2025-05-22 | 8.61 | $8.58 | — |
| 2025-05-21 | 8.61 | $8.59 | — |
| 2025-05-20 | 8.61 | $8.66 | — |
| 2025-05-19 | 8.59 | $8.67 | — |
| 2025-05-16 | 8.56 | $8.65 | — |
| 2025-05-15 | 8.53 | $8.62 | — |
| 2025-05-14 | 8.50 | $8.58 | — |
| 2025-05-13 | 8.48 | $8.59 | — |
| 2025-05-12 | 8.45 | $8.58 | — |
| 2025-05-09 | 8.42 | $8.48 | — |
| 2025-05-08 | 8.41 | $8.47 | — |
| 2025-05-07 | 8.39 | $8.47 | — |
| 2025-05-06 | 8.38 | $8.46 | — |
| 2025-05-05 | 8.36 | $8.48 | — |
| 2025-05-02 | 8.33 | $8.48 | — |
| 2025-05-01 | 8.30 | $8.42 | — |
| 2025-04-30 | 8.28 | $8.43 | — |
| 2025-04-29 | 8.26 | $8.42 | — |
| 2025-04-28 | 8.23 | $8.39 | — |
| 2025-04-25 | 8.20 | $8.38 | — |
| 2025-04-24 | 8.17 | $8.36 | — |
| 2025-04-23 | 8.15 | $8.28 | — |
| 2025-04-22 | 8.13 | $8.21 | — |
| 2025-04-21 | 8.13 | $8.12 | — |
| 2025-04-17 | 8.15 | $8.21 | — |
| 2025-04-16 | 8.15 | $8.19 | — |
| 2025-04-15 | 8.16 | $8.24 | — |
| 2025-04-14 | 8.16 | $8.23 | — |
| 2025-04-11 | 8.16 | $8.17 | — |
| 2025-04-10 | 8.18 | $8.11 | — |
| 2025-04-09 | 8.21 | $8.23 | — |
| 2025-04-08 | 8.23 | $7.93 | — |
| 2025-04-07 | 8.31 | $8.00 | — |
| 2025-04-04 | 8.39 | $8.07 | — |
| 2025-04-03 | 8.47 | $8.35 | — |
| 2025-04-02 | 8.50 | $8.54 | — |
| 2025-04-01 | 8.50 | $8.51 | — |
| 2025-03-31 | 8.51 | $8.50 | — |
| 2025-03-28 | 8.52 | $8.48 | — |
| 2025-03-27 | 8.53 | $8.54 | — |
| 2025-03-26 | 8.54 | $8.56 | — |
| 2025-03-25 | 8.54 | $8.60 | — |
| 2025-03-24 | 8.53 | $8.59 | — |
| 2025-03-21 | 8.53 | $8.55 | — |
| 2025-03-20 | 8.53 | $8.56 | — |
| 2025-03-19 | 8.54 | $8.57 | — |
| 2025-03-18 | 8.54 | $8.53 | — |
| 2025-03-17 | 8.55 | $8.56 | — |
| 2025-03-14 | 8.56 | $8.52 | — |
| 2025-03-13 | 8.57 | $8.45 | — |
| 2025-03-12 | 8.61 | $8.50 | — |
| 2025-03-11 | 8.64 | $8.50 | — |
| 2025-03-10 | 8.68 | $8.54 | — |
| 2025-03-07 | 8.71 | $8.64 | — |
| 2025-03-06 | 8.73 | $8.62 | — |
| 2025-03-05 | 8.75 | $8.70 | — |
| 2025-03-04 | 8.76 | $8.66 | — |
| 2025-03-03 | 8.79 | $8.73 | — |
| 2025-02-28 | 8.80 | $8.78 | — |
| 2025-02-27 | 8.80 | $8.73 | — |
| 2025-02-26 | 8.81 | $8.78 | — |
| 2025-02-25 | 8.82 | $8.78 | — |
| 2025-02-24 | 8.83 | $8.77 | — |
| 2025-02-21 | 8.83 | $8.78 | — |
| 2025-02-20 | 8.84 | $8.85 | — |
| 2025-02-19 | 8.84 | $8.86 | — |
| 2025-02-18 | 8.83 | $8.85 | — |
| 2025-02-14 | 8.82 | $8.84 | — |
| 2025-02-13 | 8.81 | $8.84 | — |
| 2025-02-12 | 8.80 | $8.79 | — |
| 2025-02-11 | 8.80 | $8.82 | — |
| 2025-02-10 | 8.79 | $8.81 | — |
| 2025-02-07 | 8.79 | $8.79 | — |
| 2025-02-06 | 8.78 | $8.82 | — |
| 2025-02-05 | 8.77 | $8.81 | — |
| 2025-02-04 | 8.76 | $8.77 | — |
| 2025-02-03 | 8.76 | $8.75 | — |
| 2025-01-31 | 8.76 | $8.78 | — |
| 2025-01-30 | 8.75 | $8.81 | — |
| 2025-01-29 | 8.74 | $8.77 | — |
| 2025-01-28 | 8.73 | $8.79 | — |
| 2025-01-27 | 8.72 | $8.78 | — |
| 2025-01-24 | 8.71 | $8.80 | — |
| 2025-01-23 | 8.69 | $8.80 | — |
| 2025-01-22 | 8.66 | $8.78 | — |
| 2025-01-21 | 8.64 | $8.78 | — |
| 2025-01-17 | 8.62 | $8.72 | — |
| 2025-01-16 | 8.60 | $8.68 | — |
| 2025-01-15 | 8.59 | $8.66 | — |
| 2025-01-14 | 8.59 | $8.58 | — |
| 2025-01-13 | 8.60 | $8.56 | — |
| 2025-01-10 | 8.61 | $8.56 | — |
| 2025-01-08 | 8.63 | $8.64 | — |
| 2025-01-07 | 8.64 | $8.64 | — |
| 2025-01-06 | 8.65 | $8.68 | — |
| 2025-01-03 | 8.65 | $8.66 | — |
| 2025-01-02 | 8.65 | $8.62 | — |
| 2024-12-31 | 8.67 | $8.62 | — |
| 2024-12-30 | 8.68 | $8.63 | — |
| 2024-12-27 | 8.70 | $8.67 | — |
| 2024-12-26 | 8.71 | $8.71 | — |
| 2024-12-24 | 8.72 | $8.71 | — |
| 2024-12-23 | 8.73 | $8.67 | — |
| 2024-12-20 | 8.75 | $8.64 | — |
| 2024-12-19 | 8.78 | $8.60 | — |
| 2024-12-18 | 8.82 | $8.62 | — |
| 2024-12-17 | 8.86 | $8.79 | — |
| 2024-12-16 | 8.88 | $8.82 | — |
| 2024-12-13 | 8.89 | $8.83 | — |
| 2024-12-12 | 8.90 | $8.85 | — |
| 2024-12-11 | 8.91 | $8.88 | — |
| 2024-12-10 | 8.91 | $8.87 | — |
| 2024-12-09 | 8.92 | $8.90 | — |
| 2024-12-06 | 8.92 | $8.92 | — |
| 2024-12-05 | 8.91 | $8.92 | — |
| 2024-12-04 | 8.91 | $8.94 | — |
| 2024-12-03 | 8.89 | $8.92 | — |
| 2024-12-02 | 8.89 | $8.92 | — |
| 2024-11-29 | 8.88 | $8.93 | — |
| 2024-11-27 | 8.86 | $8.90 | — |
| 2024-11-26 | 8.85 | $8.91 | — |
| 2024-11-25 | 8.84 | $8.89 | — |
| 2024-11-22 | 8.83 | $8.86 | — |
| 2024-11-21 | 8.82 | $8.83 | — |
| 2024-11-20 | 8.82 | $8.80 | — |
| 2024-11-19 | 8.82 | $8.80 | — |
| 2024-11-18 | 8.83 | $8.79 | — |
| 2024-11-15 | 8.83 | $8.77 | — |
| 2024-11-14 | 8.84 | $8.83 | — |
| 2024-11-13 | 8.85 | $8.85 | — |
| 2024-11-12 | 8.84 | $8.86 | — |
| 2024-11-11 | 8.84 | $8.90 | — |
| 2024-11-08 | 8.83 | $8.89 | — |
| 2024-11-07 | 8.81 | $8.88 | — |
| 2024-11-06 | 8.80 | $8.85 | — |
| 2024-11-05 | 8.79 | $8.77 | — |
| 2024-11-04 | 8.79 | $8.73 | — |
| 2024-11-01 | 8.81 | $8.73 | — |
| 2024-10-31 | 8.82 | $8.73 | — |
| 2024-10-30 | 8.84 | $8.79 | — |
| 2024-10-29 | 8.85 | $8.81 | — |
| 2024-10-28 | 8.86 | $8.82 | — |
| 2024-10-25 | 8.87 | $8.80 | — |
| 2024-10-24 | 8.88 | $8.82 | — |
| 2024-10-23 | 8.88 | $8.83 | — |
| 2024-10-22 | 8.89 | $8.86 | — |
| 2024-10-21 | 8.89 | $8.87 | — |
| 2024-10-18 | 8.89 | $8.91 | — |
| 2024-10-17 | 8.89 | $8.89 | — |
| 2024-10-16 | 8.88 | $8.90 | — |
| 2024-10-15 | 8.87 | $8.87 | — |
| 2024-10-14 | 8.86 | $8.90 | — |
| 2024-10-11 | 8.85 | $8.86 | — |
| 2024-10-10 | 8.85 | $8.83 | — |
| 2024-10-09 | 8.85 | $8.84 | — |
| 2024-10-08 | 8.84 | $8.81 | — |
| 2024-10-07 | 8.84 | $8.79 | — |
| 2024-10-04 | 8.85 | $8.83 | — |
| 2024-10-03 | 8.85 | $8.81 | — |
| 2024-10-02 | 8.85 | $8.83 | — |
| 2024-10-01 | 8.85 | $8.83 | — |
| 2024-09-30 | 8.85 | $8.86 | — |
| 2024-09-27 | 8.84 | $8.85 | — |
| 2024-09-26 | 8.83 | $8.85 | — |
| 2024-09-25 | 8.82 | $8.82 | — |
| 2024-09-24 | 8.81 | $8.85 | — |
| 2024-09-23 | 8.80 | $8.83 | — |
| 2024-09-20 | 8.78 | $8.82 | — |
| 2024-09-19 | 8.77 | $8.83 | — |
| 2024-09-18 | 8.75 | $8.76 | — |
| 2024-09-17 | 8.75 | $8.78 | — |
| 2024-09-16 | 8.74 | $8.78 | — |
| 2024-09-13 | 8.72 | $8.76 | — |
| 2024-09-12 | 8.71 | $8.72 | — |
| 2024-09-11 | 8.71 | $8.70 | — |
| 2024-09-10 | 8.71 | $8.67 | — |
| 2024-09-09 | 8.71 | $8.66 | — |
| 2024-09-06 | 8.72 | $8.62 | — |
| 2024-09-05 | 8.74 | $8.68 | — |
| 2024-09-04 | 8.74 | $8.70 | — |
| 2024-09-03 | 8.75 | $8.71 | — |
| 2024-08-30 | 8.75 | $8.79 | — |
| 2024-08-29 | 8.73 | $8.75 | — |
| 2024-08-28 | 8.72 | $8.74 | — |
| 2024-08-27 | 8.71 | $8.76 | — |
| 2024-08-26 | 8.70 | $8.76 | — |
| 2024-08-23 | 8.68 | $8.76 | — |
| 2024-08-22 | 8.66 | $8.70 | — |
| 2024-08-21 | 8.64 | $8.73 | — |
| 2024-08-20 | 8.62 | $8.70 | — |
| 2024-08-19 | 8.60 | $8.71 | — |
| 2024-08-16 | 8.58 | $8.68 | — |
| 2024-08-15 | 8.56 | $8.65 | — |
| 2024-08-14 | 8.54 | $8.61 | — |
| 2024-08-13 | 8.53 | $8.58 | — |
| 2024-08-12 | 8.52 | $8.52 | — |
| 2024-08-09 | 8.53 | $8.53 | — |
| 2024-08-08 | 8.53 | $8.51 | — |
| 2024-08-07 | 8.54 | $8.43 | — |
| 2024-08-06 | 8.56 | $8.44 | — |
| 2024-08-05 | 8.59 | $8.41 | — |
| 2024-08-02 | 8.63 | $8.56 | — |
| 2024-08-01 | 8.64 | $8.62 | — |
| 2024-07-31 | 8.64 | $8.66 | — |
| 2024-07-30 | 8.63 | $8.62 | — |
| 2024-07-29 | 8.63 | $8.62 | — |
| 2024-07-26 | 8.63 | $8.62 | — |
| 2024-07-25 | 8.63 | $8.56 | — |
| 2024-07-24 | 8.65 | $8.57 | — |
| 2024-07-23 | 8.66 | $8.64 | — |
| 2024-07-22 | 8.66 | $8.65 | — |
| 2024-07-19 | 8.66 | $8.61 | — |
| 2024-07-18 | 8.66 | $8.64 | — |
| 2024-07-17 | 8.66 | $8.69 | — |
| 2024-07-16 | 8.65 | $8.72 | — |
| 2024-07-15 | 8.63 | $8.68 | — |
| 2024-07-12 | 8.62 | $8.67 | — |
| 2024-07-11 | 8.60 | $8.65 | — |
| 2024-07-10 | 8.59 | $8.63 | — |
| 2024-07-09 | 8.57 | $8.58 | — |
| 2024-07-08 | 8.57 | $8.59 | — |
| 2024-07-05 | 8.57 | $8.59 | — |
| 2024-07-03 | 8.56 | $8.57 | — |
| 2024-07-02 | 8.56 | $8.55 | — |
| 2024-07-01 | 8.56 | $8.53 | — |
| 2024-06-28 | 8.56 | $8.55 | — |
| 2024-06-27 | 8.56 | $8.56 | — |
| 2024-06-26 | 8.56 | $8.55 | — |
| 2024-06-25 | 8.56 | $8.56 | — |
| 2024-06-24 | 8.56 | $8.57 | — |
| 2024-06-21 | 8.55 | $8.56 | — |
| 2024-06-20 | 8.55 | $8.56 | — |
| 2024-06-18 | 8.54 | $8.55 | — |
| 2024-06-17 | 8.54 | $8.54 | — |
| 2024-06-14 | 8.54 | $8.53 | — |
| 2024-06-13 | 8.54 | $8.54 | — |
| 2024-06-12 | 8.54 | $8.55 | — |
| 2024-06-11 | 8.53 | $8.52 | — |
| 2024-06-10 | 8.54 | $8.53 | — |
| 2024-06-07 | 8.53 | $8.53 | — |
| 2024-06-06 | 8.53 | $8.55 | — |
| 2024-06-05 | 8.53 | $8.55 | — |
| 2024-06-04 | 8.52 | $8.51 | — |
| 2024-06-03 | 8.53 | $8.51 | — |
| 2024-05-31 | 8.53 | $8.51 | — |
| 2024-05-30 | 8.53 | $8.46 | — |
| 2024-05-29 | 8.54 | $8.46 | — |
| 2024-05-28 | 8.56 | $8.51 | — |
| 2024-05-24 | 8.56 | $8.53 | — |
| 2024-05-23 | 8.57 | $8.52 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.60 | — |
| 2024-05-20 | 8.56 | $8.59 | — |
| 2024-05-17 | 8.55 | $8.60 | — |
| 2024-05-16 | 8.53 | $8.60 | — |
| 2024-05-15 | 8.51 | $8.60 | — |
| 2024-05-14 | 8.49 | $8.56 | — |
| 2024-05-13 | 8.47 | $8.54 | — |
| 2024-05-10 | 8.46 | $8.54 | — |
| 2024-05-09 | 8.44 | $8.53 | — |
| 2024-05-08 | 8.42 | $8.49 | — |
| 2024-05-07 | 8.41 | $8.49 | — |
| 2024-05-06 | 8.40 | $8.47 | — |
| 2024-05-03 | 8.39 | $8.43 | — |
| 2024-05-02 | 8.38 | $8.39 | — |
| 2024-05-01 | 8.38 | $8.35 | — |
| 2024-04-30 | 8.39 | $8.37 | — |
| 2024-04-29 | 8.40 | $8.45 | — |
| 2024-04-26 | 8.40 | $8.42 | — |
| 2024-04-25 | 8.40 | $8.40 | — |
| 2024-04-24 | 8.40 | $8.43 | — |
| 2024-04-23 | 8.40 | $8.43 | — |
| 2024-04-22 | 8.40 | $8.38 | — |
| 2024-04-19 | 8.41 | $8.35 | — |
| 2024-04-18 | 8.43 | $8.34 | — |
| 2024-04-17 | 8.45 | $8.35 | — |
| 2024-04-16 | 8.47 | $8.35 | — |
| 2024-04-15 | 8.50 | $8.38 | — |
| 2024-04-12 | 8.53 | $8.44 | — |
| 2024-04-11 | 8.55 | $8.49 | — |
| 2024-04-10 | 8.56 | $8.49 | — |
| 2024-04-09 | 8.57 | $8.56 | — |
| 2024-04-08 | 8.57 | $8.54 | — |
| 2024-04-05 | 8.58 | $8.54 | — |
| 2024-04-04 | 8.58 | $8.51 | — |
| 2024-04-03 | 8.59 | $8.55 | — |
| 2024-04-02 | 8.60 | $8.55 | — |
| 2024-04-01 | 8.60 | $8.59 | — |
| 2024-03-28 | 8.60 | $8.62 | — |
| 2024-03-27 | 8.59 | $8.61 | — |
| 2024-03-26 | 8.58 | $8.56 | — |
| 2024-03-25 | 8.58 | $8.57 | — |
| 2024-03-22 | 8.57 | $8.58 | — |
| 2024-03-21 | 8.56 | $8.60 | — |
| 2024-03-20 | 8.55 | $8.58 | — |
| 2024-03-19 | 8.54 | $8.54 | — |
| 2024-03-18 | 8.54 | $8.52 | — |
| 2024-03-15 | 8.54 | $8.51 | — |
| 2024-03-14 | 8.54 | $8.53 | — |
| 2024-03-13 | 8.53 | $8.55 | — |
| 2024-03-12 | 8.52 | $8.55 | — |
| 2024-03-11 | 8.51 | $8.53 | — |
| 2024-03-08 | 8.50 | $8.52 | — |
| 2024-03-07 | 8.50 | $8.52 | — |
| 2024-03-06 | 8.49 | $8.49 | — |
| 2024-03-05 | 8.48 | $8.47 | — |
| 2024-03-04 | 8.48 | $8.49 | — |
| 2024-03-01 | 8.47 | $8.49 | — |
| 2024-02-29 | 8.47 | $8.47 | — |
| 2024-02-28 | 8.46 | $8.46 | — |
| 2024-02-27 | 8.46 | $8.46 | — |
| 2024-02-26 | 8.46 | $8.46 | — |
| 2024-02-23 | 8.45 | $8.49 | — |
| 2024-02-22 | 8.44 | $8.47 | — |
| 2024-02-21 | 8.43 | $8.42 | — |
| 2024-02-20 | 8.43 | $8.41 | — |
| 2024-02-16 | 8.43 | $8.42 | — |
| 2024-02-15 | 8.43 | $8.43 | — |
| 2024-02-14 | 8.42 | $8.39 | — |
| 2024-02-13 | 8.43 | $8.36 | — |
| 2024-02-12 | 8.44 | $8.44 | — |
| 2024-02-09 | 8.43 | $8.42 | — |
| 2024-02-08 | 8.43 | $8.42 | — |
| 2024-02-07 | 8.43 | $8.42 | — |
| 2024-02-06 | 8.42 | $8.40 | — |
| 2024-02-05 | 8.42 | $8.38 | — |
| 2024-02-02 | 8.43 | $8.42 | — |
| 2024-02-01 | 8.42 | $8.43 | — |
| 2024-01-31 | 8.42 | $8.39 | — |
| 2024-01-30 | 8.42 | $8.43 | — |
| 2024-01-29 | 8.41 | $8.44 | — |
| 2024-01-26 | 8.40 | $8.41 | — |
| 2024-01-25 | 8.39 | $8.40 | — |
| 2024-01-24 | 8.38 | $8.36 | — |
| 2024-01-23 | 8.38 | $8.37 | — |
| 2024-01-22 | 8.38 | $8.36 | — |
| 2024-01-19 | 8.38 | $8.34 | — |
| 2024-01-18 | 8.38 | $8.31 | — |
| 2024-01-17 | 8.39 | $8.29 | — |
| 2024-01-16 | 8.40 | $8.34 | — |
| 2024-01-12 | 8.40 | $8.38 | — |
| 2024-01-11 | 8.40 | $8.37 | — |
| 2024-01-10 | 8.40 | $8.37 | — |
| 2024-01-09 | 8.40 | $8.35 | — |
| 2024-01-08 | 8.40 | $8.36 | — |
| 2024-01-05 | 8.40 | $8.31 | — |
| 2024-01-04 | 8.40 | $8.31 | — |
| 2024-01-03 | 8.41 | $8.33 | — |
| 2024-01-02 | 8.42 | $8.37 | — |
| 2023-12-29 | 8.42 | $8.40 | — |
| 2023-12-28 | 8.41 | $8.40 | — |
| 2023-12-27 | 8.39 | $8.40 | — |
| 2023-12-26 | 8.38 | $8.38 | — |
| 2023-12-22 | 8.36 | $8.36 | — |
| 2023-12-21 | 8.35 | $8.35 | — |
| 2023-12-20 | 8.34 | $8.31 | — |
| 2023-12-19 | 8.33 | $8.37 | — |
| 2023-12-18 | 8.31 | $8.34 | — |
| 2023-12-15 | 8.29 | $8.32 | — |
| 2023-12-14 | 8.26 | $8.35 | — |
| 2023-12-13 | 8.23 | $8.30 | — |
| 2023-12-12 | 8.21 | $8.21 | — |
| 2023-12-11 | 8.20 | $8.20 | — |
| 2023-12-08 | 8.19 | $8.18 | — |
| 2023-12-07 | 8.18 | $8.18 | — |
| 2023-12-06 | 8.16 | $8.16 | — |
| 2023-12-05 | 8.15 | $8.16 | — |
| 2023-12-04 | 8.14 | $8.17 | — |
| 2023-12-01 | 8.12 | $8.18 | — |
| 2023-11-30 | 8.10 | $8.13 | — |
| 2023-11-29 | 8.09 | $8.11 | — |
| 2023-11-28 | 8.07 | $8.10 | — |
| 2023-11-27 | 8.06 | $8.09 | — |
| 2023-11-24 | 8.04 | $8.09 | — |
| 2023-11-22 | 8.02 | $8.08 | — |
| 2023-11-21 | 8.00 | $8.06 | — |
| 2023-11-20 | 7.98 | $8.07 | — |
| 2023-11-17 | 7.95 | $8.04 | — |
| 2023-11-16 | 7.93 | $8.03 | — |
| 2023-11-15 | 7.90 | $8.02 | — |
| 2023-11-14 | 7.87 | $8.02 | — |
| 2023-11-13 | 7.84 | $7.90 | — |
| 2023-11-10 | 7.83 | $7.90 | — |
| 2023-11-09 | 7.81 | $7.86 | — |
| 2023-11-08 | 7.80 | $7.90 | — |
| 2023-11-07 | 7.78 | $7.91 | — |
| 2023-11-06 | 7.76 | $7.91 | — |
| 2023-11-03 | 7.73 | $7.91 | — |
| 2023-11-02 | 7.69 | $7.85 | — |
| 2023-11-01 | 7.67 | $7.74 | — |
| 2023-10-31 | 7.66 | $7.70 | — |
| 2023-10-30 | 7.67 | $7.67 | — |
| 2023-10-27 | 7.67 | $7.63 | — |
| 2023-10-26 | 7.69 | $7.67 | — |
| 2023-10-25 | 7.71 | $7.68 | — |
| 2023-10-24 | 7.73 | $7.72 | — |
| 2023-10-23 | 7.74 | $7.69 | — |
| 2023-10-20 | 7.75 | $7.70 | — |
| 2023-10-19 | 7.78 | $7.74 | — |
| 2023-10-18 | 7.79 | $7.78 | — |
| 2023-10-17 | 7.80 | $7.85 | — |
| 2023-10-16 | 7.80 | $7.85 | — |
| 2023-10-13 | 7.80 | $7.82 | — |
| 2023-10-12 | 7.80 | $7.83 | — |
| 2023-10-11 | 7.80 | $7.88 | — |
| 2023-10-10 | 7.80 | $7.86 | — |
| 2023-10-09 | 7.79 | $7.81 | — |
| 2023-10-06 | 7.80 | $7.78 | — |
| 2023-10-05 | 7.81 | $7.76 | — |
| 2023-10-04 | 7.84 | $7.77 | — |
| 2023-10-03 | 7.86 | $7.75 | — |
| 2023-10-02 | 7.90 | $7.82 | — |
| 2023-09-29 | 7.92 | $7.87 | — |
| 2023-09-28 | 7.94 | $7.88 | — |
| 2023-09-27 | 7.96 | $7.87 | — |
| 2023-09-26 | 7.98 | $7.89 | — |
| 2023-09-25 | 8.01 | $7.95 | — |
| 2023-09-22 | 8.02 | $7.96 | — |
| 2023-09-21 | 8.04 | $7.96 | — |
| 2023-09-20 | 8.06 | $8.04 | — |
| 2023-09-19 | 8.06 | $8.06 | — |
| 2023-09-18 | 8.07 | $8.07 | — |
| 2023-09-15 | 8.07 | $8.08 | — |
| 2023-09-14 | 8.07 | $8.11 | — |
| 2023-09-13 | 8.06 | $8.07 | — |
| 2023-09-12 | 8.06 | $8.07 | — |
| 2023-09-11 | 8.06 | $8.08 | — |
| 2023-09-08 | 8.06 | $8.06 | — |
| 2023-09-07 | 8.07 | $8.05 | — |
| 2023-09-06 | 8.07 | $8.06 | — |
| 2023-09-05 | 8.08 | $8.08 | — |
| 2023-09-01 | 8.08 | $8.12 | — |
| 2023-08-31 | 8.08 | $8.12 | — |
| 2023-08-30 | 8.07 | $8.14 | — |
| 2023-08-29 | 8.06 | $8.13 | — |
| 2023-08-28 | 8.05 | $8.07 | — |
| 2023-08-25 | 8.05 | $8.04 | — |
| 2023-08-24 | 8.06 | $8.03 | — |
| 2023-08-23 | 8.07 | $8.06 | — |
| 2023-08-22 | 8.07 | $8.01 | — |
| 2023-08-21 | 8.09 | $8.02 | — |
| 2023-08-18 | 8.11 | $8.03 | — |
| 2023-08-17 | 8.13 | $8.03 | — |
| 2023-08-16 | 8.16 | $8.06 | — |
| 2023-08-15 | 8.18 | $8.09 | — |
| 2023-08-14 | 8.20 | $8.15 | — |
| 2023-08-11 | 8.21 | $8.16 | — |
| 2023-08-10 | 8.21 | $8.18 | — |
| 2023-08-09 | 8.22 | $8.18 | — |
| 2023-08-08 | 8.23 | $8.18 | — |
| 2023-08-07 | 8.23 | $8.19 | — |
| 2023-08-04 | 8.24 | $8.17 | — |
| 2023-08-03 | 8.25 | $8.16 | — |
| 2023-08-02 | 8.26 | $8.19 | — |
| 2023-08-01 | 8.27 | $8.25 | — |
| 2023-07-31 | 8.27 | $8.28 | — |
| 2023-07-28 | 8.27 | $8.27 | — |
| 2023-07-27 | 8.26 | $8.23 | — |
| 2023-07-26 | 8.26 | $8.28 | — |
| 2023-07-25 | 8.25 | $8.26 | — |
| 2023-07-24 | 8.24 | $8.26 | — |
| 2023-07-21 | 8.23 | $8.25 | — |
| 2023-07-20 | 8.22 | $8.24 | — |
| 2023-07-19 | 8.20 | $8.26 | — |
| 2023-07-18 | 8.19 | $8.23 | — |
| 2023-07-17 | 8.17 | $8.21 | — |
| 2023-07-14 | 8.16 | $8.21 | — |
| 2023-07-13 | 8.15 | $8.23 | — |
| 2023-07-12 | 8.12 | $8.18 | — |
| 2023-07-11 | 8.11 | $8.12 | — |
| 2023-07-10 | 8.11 | $8.09 | — |
| 2023-07-07 | 8.11 | $8.07 | — |
| 2023-07-06 | 8.11 | $8.07 | — |
| 2023-07-05 | 8.12 | $8.13 | — |
| 2023-07-03 | 8.12 | $8.15 | — |
| 2023-06-30 | 8.11 | $8.14 | — |
| 2023-06-29 | 8.10 | $8.09 | — |
| 2023-06-28 | 8.10 | $8.09 | — |
| 2023-06-27 | 8.09 | $8.09 | — |
| 2023-06-26 | 8.09 | $8.06 | — |
| 2023-06-23 | 8.10 | $8.05 | — |
| 2023-06-22 | 8.11 | $8.08 | — |
| 2023-06-21 | 8.11 | $8.10 | — |
| 2023-06-20 | 8.11 | $8.12 | — |
| 2023-06-16 | 8.10 | $8.15 | — |
| 2023-06-15 | 8.09 | $8.16 | — |
| 2023-06-14 | 8.07 | $8.11 | — |
| 2023-06-13 | 8.06 | $8.11 | — |
| 2023-06-12 | 8.04 | $8.09 | — |
| 2023-06-09 | 8.03 | $8.07 | — |
| 2023-06-08 | 8.02 | $8.07 | — |
| 2023-06-07 | 8.01 | $8.06 | — |
| 2023-06-06 | 8.01 | $8.06 | — |
| 2023-06-05 | 8.00 | $8.04 | — |
| 2023-06-02 | 7.99 | $8.05 | — |
| 2023-06-01 | 7.98 | $7.98 | — |
| 2023-05-31 | 7.98 | $7.95 | — |
| 2023-05-30 | 7.99 | $7.97 | — |
| 2023-05-26 | 7.99 | $7.97 | — |
| 2023-05-25 | 8.00 | $7.94 | — |
| 2023-05-24 | 8.02 | $7.95 | — |
| 2023-05-23 | 8.03 | $8.00 | — |
| 2023-05-22 | 8.04 | $8.04 | — |
| 2023-05-19 | 8.04 | $8.03 | — |
| 2023-05-18 | 8.04 | $8.03 | — |
| 2023-05-17 | 8.05 | $8.03 | — |
| 2023-05-16 | 8.05 | $8.00 | — |
| 2023-05-15 | 8.06 | $8.04 | — |
| 2023-05-12 | 8.06 | $8.03 | — |
| 2023-05-11 | 8.07 | $8.05 | — |
| 2023-05-10 | 8.07 | $8.06 | — |
| 2023-05-09 | 8.07 | $8.04 | — |
| 2023-05-08 | 8.08 | $8.06 | — |
| 2023-05-05 | 8.08 | $8.07 | — |
| 2023-05-04 | 8.08 | $8.02 | — |
| 2023-05-03 | 8.09 | $8.05 | — |
| 2023-05-02 | 8.10 | $8.06 | — |
| 2023-05-01 | 8.10 | $8.10 | — |
| 2023-04-28 | 8.10 | $8.12 | — |
| 2023-04-27 | 8.09 | $8.08 | — |
| 2023-04-26 | 8.09 | $8.03 | — |
| 2023-04-25 | 8.09 | $8.06 | — |
| 2023-04-24 | 8.10 | $8.10 | — |
| 2023-04-21 | 8.09 | $8.09 | — |
| 2023-04-20 | 8.09 | $8.09 | — |
| 2023-04-19 | 8.09 | $8.11 | — |
| 2023-04-18 | 8.08 | $8.12 | — |
| 2023-04-17 | 8.06 | $8.11 | — |
| 2023-04-14 | 8.05 | $8.10 | — |
| 2023-04-13 | 8.03 | $8.11 | — |
| 2023-04-12 | 8.02 | $8.07 | — |
| 2023-04-11 | 8.00 | $8.08 | — |
| 2023-04-10 | 7.99 | $8.06 | — |
| 2023-04-06 | 7.97 | $8.06 | — |
| 2023-04-05 | 7.95 | $8.04 | — |
| 2023-04-04 | 7.93 | $8.05 | — |
| 2023-04-03 | 7.91 | $8.06 | — |
| 2023-03-31 | 7.89 | $8.04 | — |
| 2023-03-30 | 7.86 | $7.97 | — |
| 2023-03-29 | 7.84 | $7.93 | — |
| 2023-03-28 | 7.83 | $7.87 | — |
| 2023-03-27 | 7.83 | $7.87 | — |
| 2023-03-24 | 7.84 | $7.86 | — |
| 2023-03-23 | 7.84 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.86 | $7.89 | — |
| 2023-03-20 | 7.87 | $7.84 | — |
| 2023-03-17 | 7.88 | $7.82 | — |
| 2023-03-16 | 7.91 | $7.87 | — |
| 2023-03-15 | 7.92 | $7.84 | — |
| 2023-03-14 | 7.95 | $7.90 | — |
| 2023-03-13 | 7.97 | $7.86 | — |
| 2023-03-10 | 8.00 | $7.90 | — |
| 2023-03-09 | 8.03 | $7.95 | — |
| 2023-03-08 | 8.05 | $8.02 | — |
| 2023-03-07 | 8.06 | $8.02 | — |
| 2023-03-06 | 8.08 | $8.09 | — |
| 2023-03-03 | 8.08 | $8.09 | — |
| 2023-03-02 | 8.08 | $8.03 | — |
| 2023-03-01 | 8.09 | $8.01 | — |
| 2023-02-28 | 8.12 | $8.03 | — |
| 2023-02-27 | 8.14 | $8.05 | — |
| 2023-02-24 | 8.16 | $8.04 | — |
| 2023-02-23 | 8.18 | $8.09 | — |
| 2023-02-22 | 8.20 | $8.06 | — |
| 2023-02-21 | 8.23 | $8.07 | — |
| 2023-02-17 | 8.26 | $8.17 | — |
| 2023-02-16 | 8.27 | $8.18 | — |
| 2023-02-15 | 8.28 | $8.22 | — |
| 2023-02-14 | 8.29 | $8.23 | — |
| 2023-02-13 | 8.29 | $8.25 | — |
| 2023-02-10 | 8.30 | $8.21 | — |
| 2023-02-09 | 8.31 | $8.22 | — |
| 2023-02-08 | 8.31 | $8.26 | — |
| 2023-02-07 | 8.31 | $8.28 | — |
| 2023-02-06 | 8.31 | $8.26 | — |
| 2023-02-03 | 8.31 | $8.31 | — |
| 2023-02-02 | 8.30 | $8.37 | — |
| 2023-02-01 | 8.27 | $8.31 | — |
| 2023-01-31 | 8.25 | $8.27 | — |
| 2023-01-30 | 8.24 | $8.22 | — |
| 2023-01-27 | 8.23 | $8.27 | — |
| 2023-01-26 | 8.21 | $8.26 | — |
| 2023-01-25 | 8.19 | $8.22 | — |
| 2023-01-24 | 8.17 | $8.22 | — |
| 2023-01-23 | 8.15 | $8.21 | — |
| 2023-01-20 | 8.13 | $8.18 | — |
| 2023-01-19 | 8.11 | $8.12 | — |
| 2023-01-18 | 8.11 | $8.16 | — |
| 2023-01-17 | 8.09 | $8.18 | — |
| 2023-01-13 | 8.06 | $8.18 | — |
| 2023-01-12 | 8.03 | $8.17 | — |
| 2023-01-11 | 7.99 | $8.12 | — |
| 2023-01-10 | 7.96 | $8.05 | — |
| 2023-01-09 | 7.94 | $8.04 | — |
| 2023-01-06 | 7.92 | $8.02 | — |
| 2023-01-05 | 7.90 | $7.90 | — |
| 2023-01-04 | 7.90 | $7.94 | — |
| 2023-01-03 | 7.90 | $7.87 | — |
| 2022-12-30 | 7.90 | $7.85 | — |
| 2022-12-29 | 7.92 | $7.87 | — |
| 2022-12-28 | 7.93 | $7.82 | — |
| 2022-12-27 | 7.95 | $7.88 | — |
| 2022-12-23 | 7.96 | $7.90 | — |
| 2022-12-22 | 7.97 | $7.88 | — |
| 2022-12-21 | 7.99 | $7.93 | — |
| 2022-12-20 | 8.00 | $7.87 | — |
| 2022-12-19 | 8.03 | $7.88 | — |
| 2022-12-16 | 8.05 | $7.92 | — |
| 2022-12-15 | 8.07 | $7.98 | — |
| 2022-12-14 | 8.08 | $8.08 | — |
| 2022-12-13 | 8.07 | $8.09 | — |
| 2022-12-12 | 8.06 | $8.03 | — |
| 2022-12-09 | 8.06 | $7.99 | — |
| 2022-12-08 | 8.06 | $8.01 | — |
| 2022-12-07 | 8.06 | $7.99 | — |
| 2022-12-06 | 8.06 | $8.00 | — |
| 2022-12-05 | 8.07 | $8.04 | — |
| 2022-12-02 | 8.06 | $8.11 | — |
| 2022-12-01 | 8.03 | $8.12 | — |
| 2022-11-30 | 8.00 | $8.09 | — |
| 2022-11-29 | 7.98 | $7.97 | — |
| 2022-11-28 | 7.97 | $7.96 | — |
| 2022-11-25 | 7.96 | $8.03 | — |
| 2022-11-23 | 7.93 | $8.01 | — |
| 2022-11-22 | 7.91 | $7.98 | — |
| 2022-11-21 | 7.88 | $7.92 | — |
| 2022-11-18 | 7.86 | $7.93 | — |
| 2022-11-17 | 7.84 | $7.91 | — |
| 2022-11-16 | 7.82 | $7.93 | — |
| 2022-11-15 | 7.79 | $7.95 | — |
| 2022-11-14 | 7.76 | $7.90 | — |
| 2022-11-11 | 7.72 | $7.93 | — |
| 2022-11-10 | 7.68 | $7.89 | — |
| 2022-11-09 | 7.63 | $7.64 | — |
| 2022-11-08 | 7.63 | $7.71 | — |
| 2022-11-07 | 7.62 | $7.68 | — |
| 2022-11-04 | 7.61 | $7.66 | — |
| 2022-11-03 | 7.61 | $7.59 | — |
| 2022-11-02 | 7.62 | $7.65 | — |
| 2022-11-01 | 7.62 | $7.74 | — |
| 2022-10-31 | 7.60 | $7.73 | — |
| 2022-10-28 | 7.58 | $7.77 | — |
| 2022-10-27 | 7.54 | $7.71 | — |
| 2022-10-26 | 7.52 | $7.70 | — |
| 2022-10-25 | 7.49 | $7.68 | — |
| 2022-10-24 | 7.47 | $7.58 | — |
| 2022-10-21 | 7.46 | $7.56 | — |
| 2022-10-20 | 7.46 | $7.49 | — |
| 2022-10-19 | 7.47 | $7.54 | — |
| 2022-10-18 | 7.47 | $7.61 | — |
| 2022-10-17 | 7.46 | $7.55 | — |
| 2022-10-14 | 7.46 | $7.46 | — |
| 2022-10-13 | 7.49 | $7.53 | — |
| 2022-10-12 | 7.50 | $7.48 | — |
| 2022-10-11 | 7.53 | $7.50 | — |
| 2022-10-10 | 7.55 | $7.55 | — |
| 2022-10-07 | 7.58 | $7.58 | — |
| 2022-10-06 | 7.60 | $7.68 | — |
| 2022-10-05 | 7.61 | $7.73 | — |
| 2022-10-04 | 7.60 | $7.77 | — |
| 2022-10-03 | 7.59 | $7.61 | — |
| 2022-09-30 | 7.62 | $7.50 | — |
| 2022-09-29 | 7.67 | $7.53 | — |
| 2022-09-28 | 7.72 | $7.63 | — |
| 2022-09-27 | 7.76 | $7.54 | — |
| 2022-09-26 | 7.83 | $7.59 | — |
| 2022-09-23 | 7.90 | $7.70 | — |
| 2022-09-22 | 7.96 | $7.81 | — |
| 2022-09-21 | 8.01 | $7.89 | — |
| 2022-09-20 | 8.05 | $7.95 | — |
| 2022-09-19 | 8.09 | $8.02 | — |
| 2022-09-16 | 8.11 | $8.00 | — |
| 2022-09-15 | 8.15 | $8.05 | — |
| 2022-09-14 | 8.17 | $8.10 | — |
| 2022-09-13 | 8.20 | $8.12 | — |
| 2022-09-12 | 8.22 | $8.31 | — |
| 2022-09-09 | 8.21 | $8.26 | — |
| 2022-09-08 | 8.21 | $8.18 | — |
| 2022-09-07 | 8.22 | $8.16 | — |
| 2022-09-06 | 8.24 | $8.08 | — |
| 2022-09-02 | 8.28 | $8.12 | — |
| 2022-09-01 | 8.32 | $8.13 | — |
| 2022-08-31 | 8.37 | $8.17 | — |
| 2022-08-30 | 8.41 | $8.21 | — |
| 2022-08-29 | 8.45 | $8.28 | — |
| 2022-08-26 | 8.48 | $8.33 | — |
| 2022-08-25 | 8.51 | $8.45 | — |
| 2022-08-24 | 8.52 | $8.38 | — |
| 2022-08-23 | 8.54 | $8.37 | — |
| 2022-08-22 | 8.57 | $8.39 | — |
| 2022-08-19 | 8.59 | $8.51 | — |
| 2022-08-18 | 8.60 | $8.58 | — |
| 2022-08-17 | 8.59 | $8.58 | — |
| 2022-08-16 | 8.58 | $8.63 | — |
| 2022-08-15 | 8.55 | $8.63 | — |
| 2022-08-12 | 8.52 | $8.62 | — |
| 2022-08-11 | 8.49 | $8.55 | — |
| 2022-08-10 | 8.46 | $8.54 | — |
| 2022-08-09 | 8.44 | $8.46 | — |
| 2022-08-08 | 8.42 | $8.48 | — |
| 2022-08-05 | 8.40 | $8.45 | — |
| 2022-08-04 | 8.38 | $8.48 | — |
| 2022-08-03 | 8.35 | $8.46 | — |
| 2022-08-02 | 8.32 | $8.41 | — |
| 2022-08-01 | 8.30 | $8.47 | — |
| 2022-07-29 | 8.25 | $8.47 | — |
| 2022-07-28 | 8.21 | $8.41 | — |
| 2022-07-27 | 8.16 | $8.32 | — |
| 2022-07-26 | 8.13 | $8.23 | — |
| 2022-07-25 | 8.11 | $8.27 | — |
| 2022-07-22 | 8.08 | $8.26 | — |
| 2022-07-21 | 8.05 | $8.24 | — |
| 2022-07-20 | 8.02 | $8.17 | — |
| 2022-07-19 | 8.00 | $8.15 | — |
| 2022-07-18 | 7.98 | $8.05 | — |
| 2022-07-15 | 7.98 | $8.06 | — |
| 2022-07-14 | 7.98 | $7.98 | — |
| 2022-07-13 | 7.99 | $8.02 | — |
| 2022-07-12 | 8.00 | $8.04 | — |
| 2022-07-11 | 8.01 | $8.06 | — |
| 2022-07-08 | 8.01 | $8.10 | — |
| 2022-07-07 | 8.01 | $8.11 | — |
| 2022-07-06 | 8.00 | $8.05 | — |
| 2022-07-05 | 8.01 | $8.06 | — |
| 2022-07-01 | 8.02 | $8.10 | — |
| 2022-06-30 | 8.03 | $8.04 | — |
| 2022-06-29 | 8.04 | $8.08 | — |
| 2022-06-28 | 8.06 | $8.11 | — |
| 2022-06-27 | 8.07 | $8.18 | — |
| 2022-06-24 | 8.07 | $8.20 | — |
| 2022-06-23 | 8.06 | $8.07 | — |
| 2022-06-22 | 8.08 | $8.05 | — |
| 2022-06-21 | 8.12 | $8.05 | — |
| 2022-06-17 | 8.15 | $7.98 | — |
| 2022-06-16 | 8.21 | $7.98 | — |
| 2022-06-15 | 8.28 | $8.12 | — |
| 2022-06-14 | 8.34 | $8.03 | — |
| 2022-06-13 | 8.42 | $8.08 | — |
| 2022-06-10 | 8.51 | $8.34 | — |
| 2022-06-09 | 8.55 | $8.50 | — |
| 2022-06-08 | 8.57 | $8.62 | — |
| 2022-06-07 | 8.57 | $8.68 | — |
| 2022-06-06 | 8.55 | $8.65 | — |
| 2022-06-03 | 8.54 | $8.65 | — |
| 2022-06-02 | 8.53 | $8.72 | — |
| 2022-06-01 | 8.50 | $8.64 | — |
| 2022-05-31 | 8.48 | $8.69 | — |
| 2022-05-27 | 8.45 | $8.73 | — |
| 2022-05-26 | 8.41 | $8.62 | — |
| 2022-05-25 | 8.39 | $8.51 | — |
| 2022-05-24 | 8.39 | $8.46 | — |
| 2022-05-23 | 8.40 | $8.48 | — |
| 2022-05-20 | 8.41 | $8.42 | — |
| 2022-05-19 | 8.43 | $8.40 | — |
| 2022-05-18 | 8.46 | $8.42 | — |
| 2022-05-17 | 8.50 | $8.57 | — |
| 2022-05-16 | 8.51 | $8.50 | — |
| 2022-05-13 | 8.54 | $8.51 | — |
| 2022-05-12 | 8.57 | $8.43 | — |
| 2022-05-11 | 8.63 | $8.47 | — |
| 2022-05-10 | 8.68 | $8.51 | — |
| 2022-05-09 | 8.74 | $8.52 | — |
| 2022-05-06 | 8.81 | $8.68 | — |
| 2022-05-05 | 8.85 | $8.76 | — |
| 2022-05-04 | 8.89 | $8.92 | — |
| 2022-05-03 | 8.90 | $8.81 | — |
| 2022-05-02 | 8.93 | $8.79 | — |
| 2022-04-29 | 8.98 | $8.82 | — |
| 2022-04-28 | 9.03 | $8.99 | — |
| 2022-04-27 | 9.04 | $8.90 | — |
| 2022-04-26 | 9.09 | $8.93 | — |
| 2022-04-25 | 9.13 | $9.03 | — |
| 2022-04-22 | 9.16 | $9.02 | — |
| 2022-04-21 | 9.19 | $9.14 | — |
| 2022-04-20 | 9.21 | $9.23 | — |
| 2022-04-19 | 9.21 | $9.20 | — |
| 2022-04-18 | 9.22 | $9.15 | — |
| 2022-04-14 | 9.24 | $9.17 | — |
| 2022-04-13 | 9.26 | $9.22 | — |
| 2022-04-12 | 9.27 | $9.17 | — |
| 2022-04-11 | 9.29 | $9.18 | — |
| 2022-04-08 | 9.32 | $9.27 | — |
| 2022-04-07 | 9.33 | $9.29 | — |
| 2022-04-06 | 9.33 | $9.30 | — |
| 2022-04-05 | 9.34 | $9.36 | — |
| 2022-04-04 | 9.34 | $9.43 | — |
| 2022-04-01 | 9.32 | $9.40 | — |
| 2022-03-31 | 9.30 | $9.39 | — |
| 2022-03-30 | 9.28 | $9.45 | — |
| 2022-03-29 | 9.25 | $9.46 | — |
| 2022-03-28 | 9.21 | $9.34 | — |
| 2022-03-25 | 9.19 | $9.31 | — |
| 2022-03-24 | 9.17 | $9.31 | — |
| 2022-03-23 | 9.15 | $9.26 | — |
| 2022-03-22 | 9.14 | $9.32 | — |
| 2022-03-21 | 9.11 | $9.27 | — |
| 2022-03-18 | 9.09 | $9.31 | — |
| 2022-03-17 | 9.06 | $9.25 | — |
| 2022-03-16 | 9.04 | $9.16 | — |
| 2022-03-15 | 9.03 | $9.02 | — |
| 2022-03-14 | 9.06 | $8.96 | — |
| 2022-03-11 | 9.10 | $9.04 | — |
| 2022-03-10 | 9.14 | $9.11 | — |
| 2022-03-09 | 9.16 | $9.15 | — |
| 2022-03-08 | 9.18 | $9.03 | — |
| 2022-03-07 | 9.24 | $9.08 | — |
| 2022-03-04 | 9.29 | $9.26 | — |
| 2022-03-03 | 9.31 | $9.32 | — |
| 2022-03-02 | 9.33 | $9.34 | — |
| 2022-03-01 | 9.34 | $9.30 | — |
| 2022-02-28 | 9.36 | $9.38 | — |
| 2022-02-25 | 9.38 | $9.42 | — |
| 2022-02-24 | 9.38 | $9.28 | — |
| 2022-02-23 | 9.42 | $9.30 | — |
| 2022-02-22 | 9.46 | $9.39 | — |
| 2022-02-18 | 9.49 | $9.45 | — |
| 2022-02-17 | 9.51 | $9.48 | — |
| 2022-02-16 | 9.53 | $9.57 | — |
| 2022-02-15 | 9.54 | $9.54 | — |
| 2022-02-14 | 9.55 | $9.47 | — |
| 2022-02-11 | 9.58 | $9.54 | — |
| 2022-02-10 | 9.60 | $9.62 | — |
| 2022-02-09 | 9.61 | $9.73 | — |
| 2022-02-08 | 9.59 | $9.64 | — |
| 2022-02-07 | 9.60 | $9.61 | — |
| 2022-02-04 | 9.61 | $9.63 | — |
| 2022-02-03 | 9.62 | $9.66 | — |
| 2022-02-02 | 9.62 | $9.77 | — |
| 2022-02-01 | 9.61 | $9.72 | — |
| 2022-01-31 | 9.60 | $9.68 | — |
| 2022-01-28 | 9.60 | $9.59 | — |
| 2022-01-27 | 9.62 | $9.51 | — |
| 2022-01-26 | 9.66 | $9.55 | — |
| 2022-01-25 | 9.71 | $9.58 | — |
| 2022-01-24 | 9.75 | $9.63 | — |
| 2022-01-21 | 9.79 | $9.64 | — |
| 2022-01-20 | 9.83 | $9.71 | — |
| 2022-01-19 | 9.87 | $9.76 | — |
| 2022-01-18 | 9.90 | $9.78 | — |
| 2022-01-14 | 9.94 | $9.90 | — |
| 2022-01-13 | 9.95 | $9.92 | — |
| 2022-01-12 | 9.96 | $9.98 | — |
| 2022-01-11 | 9.97 | $9.96 | — |
| 2022-01-10 | 9.98 | $9.90 | — |
| 2022-01-07 | 10.00 | $9.93 | — |
| 2022-01-06 | 10.02 | $9.95 | — |
| 2022-01-05 | 10.04 | $9.97 | — |
| 2022-01-04 | 10.06 | $10.08 | — |
| 2022-01-03 | 10.06 | $10.08 | — |
| 2021-12-31 | 10.05 | $10.07 | — |
| 2021-12-30 | 10.06 | $10.07 | — |
| 2021-12-29 | 10.06 | $10.07 | — |
| 2021-12-28 | 10.06 | $10.07 | — |
| 2021-12-27 | 10.06 | $10.07 | — |
| 2021-12-23 | 10.06 | $10.00 | — |
| 2021-12-22 | 10.08 | $9.97 | — |
| 2021-12-21 | 10.11 | $10.12 | — |
| 2021-12-20 | 10.11 | $10.03 | — |
| 2021-12-17 | 10.13 | $10.10 | — |
| 2021-12-16 | 10.14 | $10.15 | — |
| 2021-12-15 | 10.14 | $10.17 | — |
| 2021-12-14 | 10.13 | $10.12 | — |
| 2021-12-13 | 10.14 | $10.16 | — |
| 2021-12-10 | 10.14 | $10.21 | — |
| 2021-12-09 | 10.13 | $10.18 | — |
| 2021-12-08 | 10.12 | $10.21 | — |
| 2021-12-07 | 10.10 | $10.20 | — |
| 2021-12-06 | 10.09 | $10.08 | — |
| 2021-12-03 | 10.09 | $10.02 | — |
| 2021-12-02 | 10.11 | $10.05 | — |
| 2021-12-01 | 10.13 | $9.96 | — |
| 2021-11-30 | 10.17 | $10.01 | — |
| 2021-11-29 | 10.21 | $10.11 | — |
| 2021-11-26 | 10.23 | $10.08 | — |
| 2021-11-24 | 10.26 | $10.23 | — |
| 2021-11-23 | 10.27 | $10.21 | — |
| 2021-11-22 | 10.28 | $10.21 | — |
| 2021-11-19 | 10.29 | $10.25 | — |
| 2021-11-18 | 10.29 | $10.27 | — |
| 2021-11-17 | 10.29 | $10.27 | — |
| 2021-11-16 | 10.29 | $10.29 | — |
| 2021-11-15 | 10.29 | $10.29 | — |
| 2021-11-12 | 10.28 | $10.29 | — |
| 2021-11-11 | 10.27 | $10.26 | — |
| 2021-11-10 | 10.27 | $10.25 | — |
| 2021-11-09 | 10.27 | $10.30 | — |
| 2021-11-08 | 10.26 | $10.31 | — |
| 2021-11-05 | 10.25 | $10.31 | — |
| 2021-11-04 | 10.23 | $10.28 | — |
| 2021-11-03 | 10.22 | $10.27 | — |
| 2021-11-02 | 10.20 | $10.23 | — |
| 2021-11-01 | 10.19 | $10.23 | — |
| 2021-10-29 | 10.18 | $10.21 | — |
| 2021-10-28 | 10.18 | $10.24 | — |
| 2021-10-27 | 10.16 | $10.20 | — |
| 2021-10-26 | 10.15 | $10.23 | — |
| 2021-10-25 | 10.14 | $10.22 | — |
| 2021-10-22 | 10.12 | $10.21 | — |
| 2021-10-21 | 10.10 | $10.21 | — |
| 2021-10-20 | 10.08 | $10.21 | — |
| 2021-10-19 | 10.06 | $10.19 | — |
| 2021-10-18 | 10.04 | $10.15 | — |
| 2021-10-15 | 10.02 | $10.14 | — |
| 2021-10-14 | 10.01 | $10.10 | — |
| 2021-10-13 | 9.99 | $10.00 | — |
| 2021-10-12 | 10.00 | $9.98 | — |
| 2021-10-11 | 10.02 | $10.00 | — |
| 2021-10-08 | 10.03 | $10.03 | — |
| 2021-10-07 | 10.04 | $10.06 | — |
| 2021-10-06 | 10.05 | $10.02 | — |
| 2021-10-05 | 10.06 | $10.02 | — |
| 2021-10-04 | 10.08 | $10.00 | — |
| 2021-10-01 | 10.11 | $10.06 | — |
| 2021-09-30 | 10.13 | $10.02 | — |
| 2021-09-29 | 10.16 | $10.07 | — |
| 2021-09-28 | 10.18 | $10.07 | — |
| 2021-09-27 | 10.21 | $10.18 | — |
| 2021-09-24 | 10.22 | $10.20 | — |
| 2021-09-23 | 10.23 | $10.23 | — |
| 2021-09-22 | 10.23 | $10.17 | — |
| 2021-09-21 | 10.24 | $10.12 | — |
| 2021-09-20 | 10.27 | $10.11 | — |
| 2021-09-17 | 10.31 | $10.23 | — |
| 2021-09-16 | 10.33 | $10.28 | — |
| 2021-09-15 | 10.33 | $10.30 | — |
| 2021-09-14 | 10.34 | $10.28 | — |
| 2021-09-13 | 10.35 | $10.31 | — |
| 2021-09-10 | 10.36 | $10.29 | — |
| 2021-09-09 | 10.37 | $10.33 | — |
| 2021-09-08 | 10.37 | $10.35 | — |
| 2021-09-07 | 10.37 | $10.37 | — |
| 2021-09-03 | 10.37 | $10.40 | — |
| 2021-09-02 | 10.36 | $10.41 | — |
| 2021-09-01 | 10.34 | $10.39 | — |
| 2021-08-31 | 10.33 | $10.37 | — |
| 2021-08-30 | 10.32 | $10.37 | — |
| 2021-08-27 | 10.31 | $10.34 | — |
| 2021-08-26 | 10.30 | $10.29 | — |
| 2021-08-25 | 10.30 | $10.32 | — |
| 2021-08-24 | 10.29 | $10.31 | — |
| 2021-08-23 | 10.28 | $10.30 | — |
| 2021-08-20 | 10.28 | $10.25 | — |
| 2021-08-19 | 10.28 | $10.22 | — |
| 2021-08-18 | 10.29 | $10.24 | — |
| 2021-08-17 | 10.30 | $10.29 | — |
| 2021-08-16 | 10.30 | $10.33 | — |
| 2021-08-13 | 10.29 | $10.33 | — |
| 2021-08-12 | 10.28 | $10.31 | — |
| 2021-08-11 | 10.28 | $10.30 | — |
| 2021-08-10 | 10.27 | $10.28 | — |
| 2021-08-09 | 10.27 | $10.28 | — |
| 2021-08-06 | 10.26 | $10.29 | — |
| 2021-08-05 | 10.26 | $10.29 | — |
| 2021-08-04 | 10.25 | $10.26 | — |
| 2021-08-03 | 10.24 | $10.27 | — |
| 2021-08-02 | 10.24 | $10.24 | — |
| 2021-07-30 | 10.24 | $10.23 | — |
| 2021-07-29 | 10.24 | $10.26 | — |
| 2021-07-28 | 10.24 | $10.23 | — |
| 2021-07-27 | 10.24 | $10.23 | — |
| 2021-07-26 | 10.24 | $10.27 | — |
| 2021-07-23 | 10.23 | $10.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.01
2026-07-21
Close Price
$8.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.44
Average
8.70
Maximum
10.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.01 | $8.98 | — |
| 2026-07-20 | 9.02 | $8.98 | — |
| 2026-07-17 | 9.04 | $9.00 | — |
| 2026-07-16 | 9.05 | $9.05 | — |
| 2026-07-15 | 9.05 | $9.07 | — |
| 2026-07-14 | 9.04 | $9.04 | — |
| 2026-07-13 | 9.04 | $9.02 | — |
| 2026-07-10 | 9.04 | $9.07 | — |
| 2026-07-09 | 9.03 | $9.05 | — |
| 2026-07-08 | 9.02 | $9.02 | — |
| 2026-07-07 | 9.03 | $9.05 | — |
| 2026-07-06 | 9.02 | $9.08 | — |
| 2026-07-02 | 9.00 | $9.03 | — |
| 2026-07-01 | 8.99 | $9.01 | — |
| 2026-06-30 | 8.99 | $9.02 | — |
| 2026-06-29 | 8.98 | $9.01 | — |
| 2026-06-26 | 8.98 | $8.97 | — |
| 2026-06-25 | 8.98 | $8.97 | — |
| 2026-06-24 | 8.99 | $8.96 | — |
| 2026-06-23 | 9.01 | $8.96 | — |
| 2026-06-22 | 9.03 | $9.02 | — |
| 2026-06-18 | 9.03 | $9.05 | — |
| 2026-06-17 | 9.03 | $9.01 | — |
| 2026-06-16 | 9.03 | $9.09 | — |
| 2026-06-15 | 9.02 | $9.10 | — |
| 2026-06-12 | 8.99 | $9.03 | — |
| 2026-06-11 | 8.99 | $9.00 | — |
| 2026-06-10 | 8.99 | $8.91 | — |
| 2026-06-09 | 9.02 | $8.97 | — |
| 2026-06-08 | 9.03 | $8.97 | — |
| 2026-06-05 | 9.06 | $8.96 | — |
| 2026-06-04 | 9.09 | $9.09 | — |
| 2026-06-03 | 9.08 | $9.05 | — |
| 2026-06-02 | 9.09 | $9.09 | — |
| 2026-06-01 | 9.08 | $9.08 | — |
| 2026-05-29 | 9.08 | $9.09 | — |
| 2026-05-28 | 9.07 | $9.08 | — |
| 2026-05-27 | 9.06 | $9.07 | — |
| 2026-05-26 | 9.05 | $9.08 | — |
| 2026-05-22 | 9.03 | $9.04 | — |
| 2026-05-21 | 9.03 | $9.03 | — |
| 2026-05-20 | 9.03 | $9.02 | — |
| 2026-05-19 | 9.03 | $8.96 | — |
| 2026-05-18 | 9.05 | $9.00 | — |
| 2026-05-15 | 9.06 | $8.98 | — |
| 2026-05-14 | 9.07 | $9.06 | — |
| 2026-05-13 | 9.07 | $9.04 | — |
| 2026-05-12 | 9.07 | $9.03 | — |
| 2026-05-11 | 9.07 | $9.04 | — |
| 2026-05-08 | 9.07 | $9.06 | — |
| 2026-05-07 | 9.06 | $9.03 | — |
| 2026-05-06 | 9.06 | $9.07 | — |
| 2026-05-05 | 9.04 | $9.01 | — |
| 2026-05-04 | 9.04 | $8.97 | — |
| 2026-05-01 | 9.05 | $9.02 | — |
| 2026-04-30 | 9.04 | $9.02 | — |
| 2026-04-29 | 9.03 | $8.94 | — |
| 2026-04-28 | 9.04 | $8.97 | — |
| 2026-04-27 | 9.05 | $8.99 | — |
| 2026-04-24 | 9.05 | $9.00 | — |
| 2026-04-23 | 9.05 | $8.99 | — |
| 2026-04-22 | 9.04 | $9.00 | — |
| 2026-04-21 | 9.03 | $8.98 | — |
| 2026-04-20 | 9.02 | $9.04 | — |
| 2026-04-17 | 8.99 | $9.06 | — |
| 2026-04-16 | 8.95 | $8.99 | — |
| 2026-04-15 | 8.92 | $8.98 | — |
| 2026-04-14 | 8.88 | $8.98 | — |
| 2026-04-13 | 8.84 | $8.93 | — |
| 2026-04-10 | 8.80 | $8.90 | — |
| 2026-04-09 | 8.76 | $8.92 | — |
| 2026-04-08 | 8.70 | $8.90 | — |
| 2026-04-07 | 8.64 | $8.74 | — |
| 2026-04-06 | 8.63 | $8.73 | — |
| 2026-04-02 | 8.61 | $8.72 | — |
| 2026-04-01 | 8.59 | $8.73 | — |
| 2026-03-31 | 8.56 | $8.67 | — |
| 2026-03-30 | 8.55 | $8.55 | — |
| 2026-03-27 | 8.58 | $8.55 | — |
| 2026-03-26 | 8.61 | $8.61 | — |
| 2026-03-25 | 8.64 | $8.71 | — |
| 2026-03-24 | 8.64 | $8.66 | — |
| 2026-03-23 | 8.66 | $8.69 | — |
| 2026-03-20 | 8.68 | $8.62 | — |
| 2026-03-19 | 8.73 | $8.72 | — |
| 2026-03-18 | 8.75 | $8.74 | — |
| 2026-03-17 | 8.78 | $8.82 | — |
| 2026-03-16 | 8.79 | $8.80 | — |
| 2026-03-13 | 8.81 | $8.75 | — |
| 2026-03-12 | 8.85 | $8.79 | — |
| 2026-03-11 | 8.89 | $8.88 | — |
| 2026-03-10 | 8.91 | $8.89 | — |
| 2026-03-09 | 8.93 | $8.88 | — |
| 2026-03-06 | 8.96 | $8.86 | — |
| 2026-03-05 | 9.01 | $8.92 | — |
| 2026-03-04 | 9.04 | $8.99 | — |
| 2026-03-03 | 9.06 | $8.94 | — |
| 2026-03-02 | 9.10 | $9.06 | — |
| 2026-02-27 | 9.12 | $9.11 | — |
| 2026-02-26 | 9.12 | $9.13 | — |
| 2026-02-25 | 9.11 | $9.14 | — |
| 2026-02-24 | 9.10 | $9.10 | — |
| 2026-02-23 | 9.10 | $9.08 | — |
| 2026-02-20 | 9.10 | $9.12 | — |
| 2026-02-19 | 9.09 | $9.09 | — |
| 2026-02-18 | 9.09 | $9.09 | — |
| 2026-02-17 | 9.09 | $9.07 | — |
| 2026-02-13 | 9.10 | $9.08 | — |
| 2026-02-12 | 9.10 | $9.07 | — |
| 2026-02-11 | 9.11 | $9.13 | — |
| 2026-02-10 | 9.10 | $9.12 | — |
| 2026-02-09 | 9.09 | $9.13 | — |
| 2026-02-06 | 9.07 | $9.09 | — |
| 2026-02-05 | 9.06 | $9.00 | — |
| 2026-02-04 | 9.08 | $9.05 | — |
| 2026-02-03 | 9.09 | $9.06 | — |
| 2026-02-02 | 9.09 | $9.08 | — |
| 2026-01-30 | 9.09 | $9.06 | — |
| 2026-01-29 | 9.09 | $9.09 | — |
| 2026-01-28 | 9.09 | $9.09 | — |
| 2026-01-27 | 9.08 | $9.11 | — |
| 2026-01-26 | 9.07 | $9.09 | — |
| 2026-01-23 | 9.06 | $9.06 | — |
| 2026-01-22 | 9.05 | $9.06 | — |
| 2026-01-21 | 9.05 | $9.02 | — |
| 2026-01-20 | 9.05 | $8.98 | — |
| 2026-01-16 | 9.07 | $9.07 | — |
| 2026-01-15 | 9.07 | $9.07 | — |
| 2026-01-14 | 9.06 | $9.05 | — |
| 2026-01-13 | 9.05 | $9.05 | — |
| 2026-01-12 | 9.05 | $9.07 | — |
| 2026-01-09 | 9.04 | $9.06 | — |
| 2026-01-08 | 9.02 | $9.03 | — |
| 2026-01-07 | 9.02 | $9.02 | — |
| 2026-01-06 | 9.01 | $9.04 | — |
| 2026-01-05 | 9.00 | $9.01 | — |
| 2026-01-02 | 8.99 | $8.98 | — |
| 2025-12-31 | 8.99 | $8.96 | — |
| 2025-12-30 | 9.00 | $9.00 | — |
| 2025-12-29 | 8.99 | $8.99 | — |
| 2025-12-26 | 8.99 | $9.00 | — |
| 2025-12-24 | 8.98 | $9.00 | — |
| 2025-12-23 | 8.97 | $8.99 | — |
| 2025-12-22 | 8.97 | $8.98 | — |
| 2025-12-19 | 8.96 | $8.96 | — |
| 2025-12-18 | 8.96 | $8.94 | — |
| 2025-12-17 | 8.97 | $8.91 | — |
| 2025-12-16 | 8.98 | $8.95 | — |
| 2025-12-15 | 8.99 | $8.97 | — |
| 2025-12-12 | 8.99 | $8.97 | — |
| 2025-12-11 | 8.99 | $9.01 | — |
| 2025-12-10 | 8.98 | $8.99 | — |
| 2025-12-09 | 8.97 | $8.95 | — |
| 2025-12-08 | 8.97 | $8.97 | — |
| 2025-12-05 | 8.97 | $8.99 | — |
| 2025-12-04 | 8.96 | $8.99 | — |
| 2025-12-03 | 8.94 | $8.98 | — |
| 2025-12-02 | 8.93 | $8.97 | — |
| 2025-12-01 | 8.91 | $8.96 | — |
| 2025-11-28 | 8.90 | $8.99 | — |
| 2025-11-26 | 8.87 | $8.96 | — |
| 2025-11-25 | 8.85 | $8.92 | — |
| 2025-11-24 | 8.84 | $8.87 | — |
| 2025-11-21 | 8.84 | $8.83 | — |
| 2025-11-20 | 8.85 | $8.77 | — |
| 2025-11-19 | 8.88 | $8.83 | — |
| 2025-11-18 | 8.91 | $8.84 | — |
| 2025-11-17 | 8.93 | $8.88 | — |
| 2025-11-14 | 8.95 | $8.93 | — |
| 2025-11-13 | 8.96 | $8.94 | — |
| 2025-11-12 | 8.97 | $9.01 | — |
| 2025-11-11 | 8.96 | $8.99 | — |
| 2025-11-10 | 8.95 | $8.97 | — |
| 2025-11-07 | 8.94 | $8.92 | — |
| 2025-11-06 | 8.95 | $8.91 | — |
| 2025-11-05 | 8.96 | $8.94 | — |
| 2025-11-04 | 8.97 | $8.93 | — |
| 2025-11-03 | 8.99 | $8.96 | — |
| 2025-10-31 | 8.99 | $8.97 | — |
| 2025-10-30 | 9.00 | $8.97 | — |
| 2025-10-29 | 9.00 | $9.00 | — |
| 2025-10-28 | 9.00 | $9.03 | — |
| 2025-10-27 | 8.98 | $9.04 | — |
| 2025-10-24 | 8.96 | $9.00 | — |
| 2025-10-23 | 8.95 | $8.98 | — |
| 2025-10-22 | 8.93 | $8.96 | — |
| 2025-10-21 | 8.93 | $8.97 | — |
| 2025-10-20 | 8.92 | $8.97 | — |
| 2025-10-17 | 8.90 | $8.92 | — |
| 2025-10-16 | 8.90 | $8.91 | — |
| 2025-10-15 | 8.91 | $8.92 | — |
| 2025-10-14 | 8.91 | $8.90 | — |
| 2025-10-13 | 8.92 | $8.88 | — |
| 2025-10-10 | 8.93 | $8.83 | — |
| 2025-10-09 | 8.97 | $8.94 | — |
| 2025-10-08 | 8.98 | $8.97 | — |
| 2025-10-07 | 8.98 | $8.96 | — |
| 2025-10-06 | 8.99 | $8.99 | — |
| 2025-10-03 | 8.98 | $9.00 | — |
| 2025-10-02 | 8.98 | $8.99 | — |
| 2025-10-01 | 8.97 | $8.98 | — |
| 2025-09-30 | 8.96 | $8.98 | — |
| 2025-09-29 | 8.96 | $8.96 | — |
| 2025-09-26 | 8.96 | $8.94 | — |
| 2025-09-25 | 8.96 | $8.91 | — |
| 2025-09-24 | 8.97 | $8.94 | — |
| 2025-09-23 | 8.98 | $8.97 | — |
| 2025-09-22 | 8.98 | $8.98 | — |
| 2025-09-19 | 8.98 | $8.97 | — |
| 2025-09-18 | 8.97 | $8.97 | — |
| 2025-09-17 | 8.97 | $8.96 | — |
| 2025-09-16 | 8.97 | $8.96 | — |
| 2025-09-15 | 8.96 | $8.98 | — |
| 2025-09-12 | 8.95 | $8.96 | — |
| 2025-09-11 | 8.94 | $8.98 | — |
| 2025-09-10 | 8.93 | $8.94 | — |
| 2025-09-09 | 8.92 | $8.93 | — |
| 2025-09-08 | 8.92 | $8.93 | — |
| 2025-09-05 | 8.91 | $8.91 | — |
| 2025-09-04 | 8.91 | $8.91 | — |
| 2025-09-03 | 8.90 | $8.87 | — |
| 2025-09-02 | 8.91 | $8.87 | — |
| 2025-08-29 | 8.92 | $8.91 | — |
| 2025-08-28 | 8.92 | $8.93 | — |
| 2025-08-27 | 8.91 | $8.92 | — |
| 2025-08-26 | 8.90 | $8.91 | — |
| 2025-08-25 | 8.90 | $8.90 | — |
| 2025-08-22 | 8.89 | $8.93 | — |
| 2025-08-21 | 8.88 | $8.86 | — |
| 2025-08-20 | 8.88 | $8.88 | — |
| 2025-08-19 | 8.88 | $8.88 | — |
| 2025-08-18 | 8.87 | $8.88 | — |
| 2025-08-15 | 8.86 | $8.88 | — |
| 2025-08-14 | 8.86 | $8.89 | — |
| 2025-08-13 | 8.84 | $8.90 | — |
| 2025-08-12 | 8.82 | $8.86 | — |
| 2025-08-11 | 8.81 | $8.82 | — |
| 2025-08-08 | 8.81 | $8.83 | — |
| 2025-08-07 | 8.80 | $8.81 | — |
| 2025-08-06 | 8.80 | $8.81 | — |
| 2025-08-05 | 8.80 | $8.79 | — |
| 2025-08-04 | 8.81 | $8.80 | — |
| 2025-08-01 | 8.81 | $8.74 | — |
| 2025-07-31 | 8.83 | $8.78 | — |
| 2025-07-30 | 8.85 | $8.82 | — |
| 2025-07-29 | 8.86 | $8.84 | — |
| 2025-07-28 | 8.86 | $8.85 | — |
| 2025-07-25 | 8.85 | $8.87 | — |
| 2025-07-24 | 8.84 | $8.86 | — |
| 2025-07-23 | 8.83 | $8.88 | — |
| 2025-07-22 | 8.81 | $8.83 | — |
| 2025-07-21 | 8.80 | $8.81 | — |
| 2025-07-18 | 8.80 | $8.79 | — |
| 2025-07-17 | 8.80 | $8.79 | — |
| 2025-07-16 | 8.80 | $8.77 | — |
| 2025-07-15 | 8.81 | $8.75 | — |
| 2025-07-14 | 8.82 | $8.80 | — |
| 2025-07-11 | 8.83 | $8.79 | — |
| 2025-07-10 | 8.83 | $8.82 | — |
| 2025-07-09 | 8.82 | $8.82 | — |
| 2025-07-08 | 8.82 | $8.79 | — |
| 2025-07-07 | 8.82 | $8.80 | — |
| 2025-07-03 | 8.81 | $8.84 | — |
| 2025-07-02 | 8.79 | $8.81 | — |
| 2025-07-01 | 8.78 | $8.81 | — |
| 2025-06-30 | 8.76 | $8.80 | — |
| 2025-06-27 | 8.74 | $8.77 | — |
| 2025-06-26 | 8.72 | $8.75 | — |
| 2025-06-25 | 8.71 | $8.71 | — |
| 2025-06-24 | 8.70 | $8.73 | — |
| 2025-06-23 | 8.69 | $8.68 | — |
| 2025-06-20 | 8.69 | $8.64 | — |
| 2025-06-18 | 8.70 | $8.65 | — |
| 2025-06-17 | 8.71 | $8.65 | — |
| 2025-06-16 | 8.72 | $8.69 | — |
| 2025-06-13 | 8.72 | $8.66 | — |
| 2025-06-12 | 8.73 | $8.73 | — |
| 2025-06-11 | 8.72 | $8.70 | — |
| 2025-06-10 | 8.72 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.69 | — |
| 2025-06-06 | 8.70 | $8.69 | — |
| 2025-06-05 | 8.69 | $8.66 | — |
| 2025-06-04 | 8.69 | $8.67 | — |
| 2025-06-03 | 8.69 | $8.66 | — |
| 2025-06-02 | 8.68 | $8.65 | — |
| 2025-05-30 | 8.67 | $8.63 | — |
| 2025-05-29 | 8.67 | $8.63 | — |
| 2025-05-28 | 8.67 | $8.61 | — |
| 2025-05-27 | 8.67 | $8.64 | — |
| 2025-05-23 | 8.66 | $8.56 | — |
| 2025-05-22 | 8.68 | $8.58 | — |
| 2025-05-21 | 8.68 | $8.59 | — |
| 2025-05-20 | 8.69 | $8.66 | — |
| 2025-05-19 | 8.67 | $8.67 | — |
| 2025-05-16 | 8.64 | $8.65 | — |
| 2025-05-15 | 8.61 | $8.62 | — |
| 2025-05-14 | 8.59 | $8.58 | — |
| 2025-05-13 | 8.57 | $8.59 | — |
| 2025-05-12 | 8.54 | $8.58 | — |
| 2025-05-09 | 8.50 | $8.48 | — |
| 2025-05-08 | 8.49 | $8.47 | — |
| 2025-05-07 | 8.47 | $8.47 | — |
| 2025-05-06 | 8.46 | $8.46 | — |
| 2025-05-05 | 8.44 | $8.48 | — |
| 2025-05-02 | 8.41 | $8.48 | — |
| 2025-05-01 | 8.37 | $8.42 | — |
| 2025-04-30 | 8.35 | $8.43 | — |
| 2025-04-29 | 8.31 | $8.42 | — |
| 2025-04-28 | 8.27 | $8.39 | — |
| 2025-04-25 | 8.23 | $8.38 | — |
| 2025-04-24 | 8.19 | $8.36 | — |
| 2025-04-23 | 8.14 | $8.28 | — |
| 2025-04-22 | 8.11 | $8.21 | — |
| 2025-04-21 | 8.10 | $8.12 | — |
| 2025-04-17 | 8.12 | $8.21 | — |
| 2025-04-16 | 8.11 | $8.19 | — |
| 2025-04-15 | 8.11 | $8.24 | — |
| 2025-04-14 | 8.10 | $8.23 | — |
| 2025-04-11 | 8.09 | $8.17 | — |
| 2025-04-10 | 8.10 | $8.11 | — |
| 2025-04-09 | 8.13 | $8.23 | — |
| 2025-04-08 | 8.14 | $7.93 | — |
| 2025-04-07 | 8.24 | $8.00 | — |
| 2025-04-04 | 8.35 | $8.07 | — |
| 2025-04-03 | 8.45 | $8.35 | — |
| 2025-04-02 | 8.50 | $8.54 | — |
| 2025-04-01 | 8.49 | $8.51 | — |
| 2025-03-31 | 8.50 | $8.50 | — |
| 2025-03-28 | 8.50 | $8.48 | — |
| 2025-03-27 | 8.52 | $8.54 | — |
| 2025-03-26 | 8.53 | $8.56 | — |
| 2025-03-25 | 8.52 | $8.60 | — |
| 2025-03-24 | 8.51 | $8.59 | — |
| 2025-03-21 | 8.50 | $8.55 | — |
| 2025-03-20 | 8.50 | $8.56 | — |
| 2025-03-19 | 8.49 | $8.57 | — |
| 2025-03-18 | 8.49 | $8.53 | — |
| 2025-03-17 | 8.49 | $8.56 | — |
| 2025-03-14 | 8.49 | $8.52 | — |
| 2025-03-13 | 8.51 | $8.45 | — |
| 2025-03-12 | 8.55 | $8.50 | — |
| 2025-03-11 | 8.59 | $8.50 | — |
| 2025-03-10 | 8.63 | $8.54 | — |
| 2025-03-07 | 8.67 | $8.64 | — |
| 2025-03-06 | 8.70 | $8.62 | — |
| 2025-03-05 | 8.73 | $8.70 | — |
| 2025-03-04 | 8.74 | $8.66 | — |
| 2025-03-03 | 8.77 | $8.73 | — |
| 2025-02-28 | 8.79 | $8.78 | — |
| 2025-02-27 | 8.79 | $8.73 | — |
| 2025-02-26 | 8.82 | $8.78 | — |
| 2025-02-25 | 8.82 | $8.78 | — |
| 2025-02-24 | 8.83 | $8.77 | — |
| 2025-02-21 | 8.85 | $8.78 | — |
| 2025-02-20 | 8.87 | $8.85 | — |
| 2025-02-19 | 8.86 | $8.86 | — |
| 2025-02-18 | 8.85 | $8.85 | — |
| 2025-02-14 | 8.84 | $8.84 | — |
| 2025-02-13 | 8.84 | $8.84 | — |
| 2025-02-12 | 8.83 | $8.79 | — |
| 2025-02-11 | 8.83 | $8.82 | — |
| 2025-02-10 | 8.82 | $8.81 | — |
| 2025-02-07 | 8.82 | $8.79 | — |
| 2025-02-06 | 8.82 | $8.82 | — |
| 2025-02-05 | 8.81 | $8.81 | — |
| 2025-02-04 | 8.80 | $8.77 | — |
| 2025-02-03 | 8.79 | $8.75 | — |
| 2025-01-31 | 8.80 | $8.78 | — |
| 2025-01-30 | 8.80 | $8.81 | — |
| 2025-01-29 | 8.78 | $8.77 | — |
| 2025-01-28 | 8.77 | $8.79 | — |
| 2025-01-27 | 8.76 | $8.78 | — |
| 2025-01-24 | 8.74 | $8.80 | — |
| 2025-01-23 | 8.72 | $8.80 | — |
| 2025-01-22 | 8.69 | $8.78 | — |
| 2025-01-21 | 8.66 | $8.78 | — |
| 2025-01-17 | 8.62 | $8.72 | — |
| 2025-01-16 | 8.59 | $8.68 | — |
| 2025-01-15 | 8.58 | $8.66 | — |
| 2025-01-14 | 8.56 | $8.58 | — |
| 2025-01-13 | 8.57 | $8.56 | — |
| 2025-01-10 | 8.59 | $8.56 | — |
| 2025-01-08 | 8.61 | $8.64 | — |
| 2025-01-07 | 8.61 | $8.64 | — |
| 2025-01-06 | 8.61 | $8.68 | — |
| 2025-01-03 | 8.61 | $8.66 | — |
| 2025-01-02 | 8.61 | $8.62 | — |
| 2024-12-31 | 8.62 | $8.62 | — |
| 2024-12-30 | 8.64 | $8.63 | — |
| 2024-12-27 | 8.66 | $8.67 | — |
| 2024-12-26 | 8.67 | $8.71 | — |
| 2024-12-24 | 8.67 | $8.71 | — |
| 2024-12-23 | 8.68 | $8.67 | — |
| 2024-12-20 | 8.70 | $8.64 | — |
| 2024-12-19 | 8.73 | $8.60 | — |
| 2024-12-18 | 8.78 | $8.62 | — |
| 2024-12-17 | 8.85 | $8.79 | — |
| 2024-12-16 | 8.87 | $8.82 | — |
| 2024-12-13 | 8.88 | $8.83 | — |
| 2024-12-12 | 8.90 | $8.85 | — |
| 2024-12-11 | 8.91 | $8.88 | — |
| 2024-12-10 | 8.92 | $8.87 | — |
| 2024-12-09 | 8.93 | $8.90 | — |
| 2024-12-06 | 8.93 | $8.92 | — |
| 2024-12-05 | 8.93 | $8.92 | — |
| 2024-12-04 | 8.92 | $8.94 | — |
| 2024-12-03 | 8.91 | $8.92 | — |
| 2024-12-02 | 8.90 | $8.92 | — |
| 2024-11-29 | 8.89 | $8.93 | — |
| 2024-11-27 | 8.87 | $8.90 | — |
| 2024-11-26 | 8.86 | $8.91 | — |
| 2024-11-25 | 8.84 | $8.89 | — |
| 2024-11-22 | 8.82 | $8.86 | — |
| 2024-11-21 | 8.81 | $8.83 | — |
| 2024-11-20 | 8.80 | $8.80 | — |
| 2024-11-19 | 8.81 | $8.80 | — |
| 2024-11-18 | 8.81 | $8.79 | — |
| 2024-11-15 | 8.82 | $8.77 | — |
| 2024-11-14 | 8.84 | $8.83 | — |
| 2024-11-13 | 8.85 | $8.85 | — |
| 2024-11-12 | 8.84 | $8.86 | — |
| 2024-11-11 | 8.84 | $8.90 | — |
| 2024-11-08 | 8.82 | $8.89 | — |
| 2024-11-07 | 8.79 | $8.88 | — |
| 2024-11-06 | 8.77 | $8.85 | — |
| 2024-11-05 | 8.75 | $8.77 | — |
| 2024-11-04 | 8.75 | $8.73 | — |
| 2024-11-01 | 8.77 | $8.73 | — |
| 2024-10-31 | 8.79 | $8.73 | — |
| 2024-10-30 | 8.82 | $8.79 | — |
| 2024-10-29 | 8.83 | $8.81 | — |
| 2024-10-28 | 8.84 | $8.82 | — |
| 2024-10-25 | 8.85 | $8.80 | — |
| 2024-10-24 | 8.86 | $8.82 | — |
| 2024-10-23 | 8.88 | $8.83 | — |
| 2024-10-22 | 8.89 | $8.86 | — |
| 2024-10-21 | 8.89 | $8.87 | — |
| 2024-10-18 | 8.90 | $8.91 | — |
| 2024-10-17 | 8.89 | $8.89 | — |
| 2024-10-16 | 8.88 | $8.90 | — |
| 2024-10-15 | 8.87 | $8.87 | — |
| 2024-10-14 | 8.86 | $8.90 | — |
| 2024-10-11 | 8.85 | $8.86 | — |
| 2024-10-10 | 8.84 | $8.83 | — |
| 2024-10-09 | 8.84 | $8.84 | — |
| 2024-10-08 | 8.84 | $8.81 | — |
| 2024-10-07 | 8.84 | $8.79 | — |
| 2024-10-04 | 8.85 | $8.83 | — |
| 2024-10-03 | 8.85 | $8.81 | — |
| 2024-10-02 | 8.86 | $8.83 | — |
| 2024-10-01 | 8.86 | $8.83 | — |
| 2024-09-30 | 8.86 | $8.86 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.83 | $8.82 | — |
| 2024-09-24 | 8.83 | $8.85 | — |
| 2024-09-23 | 8.81 | $8.83 | — |
| 2024-09-20 | 8.80 | $8.82 | — |
| 2024-09-19 | 8.78 | $8.83 | — |
| 2024-09-18 | 8.76 | $8.76 | — |
| 2024-09-17 | 8.75 | $8.78 | — |
| 2024-09-16 | 8.74 | $8.78 | — |
| 2024-09-13 | 8.72 | $8.76 | — |
| 2024-09-12 | 8.71 | $8.72 | — |
| 2024-09-11 | 8.70 | $8.70 | — |
| 2024-09-10 | 8.70 | $8.67 | — |
| 2024-09-09 | 8.71 | $8.66 | — |
| 2024-09-06 | 8.72 | $8.62 | — |
| 2024-09-05 | 8.75 | $8.68 | — |
| 2024-09-04 | 8.76 | $8.70 | — |
| 2024-09-03 | 8.77 | $8.71 | — |
| 2024-08-30 | 8.78 | $8.79 | — |
| 2024-08-29 | 8.77 | $8.75 | — |
| 2024-08-28 | 8.76 | $8.74 | — |
| 2024-08-27 | 8.75 | $8.76 | — |
| 2024-08-26 | 8.73 | $8.76 | — |
| 2024-08-23 | 8.71 | $8.76 | — |
| 2024-08-22 | 8.68 | $8.70 | — |
| 2024-08-21 | 8.67 | $8.73 | — |
| 2024-08-20 | 8.64 | $8.70 | — |
| 2024-08-19 | 8.62 | $8.71 | — |
| 2024-08-16 | 8.58 | $8.68 | — |
| 2024-08-15 | 8.55 | $8.65 | — |
| 2024-08-14 | 8.53 | $8.61 | — |
| 2024-08-13 | 8.50 | $8.58 | — |
| 2024-08-12 | 8.49 | $8.52 | — |
| 2024-08-09 | 8.49 | $8.53 | — |
| 2024-08-08 | 8.49 | $8.51 | — |
| 2024-08-07 | 8.49 | $8.43 | — |
| 2024-08-06 | 8.52 | $8.44 | — |
| 2024-08-05 | 8.56 | $8.41 | — |
| 2024-08-02 | 8.61 | $8.56 | — |
| 2024-08-01 | 8.63 | $8.62 | — |
| 2024-07-31 | 8.63 | $8.66 | — |
| 2024-07-30 | 8.62 | $8.62 | — |
| 2024-07-29 | 8.62 | $8.62 | — |
| 2024-07-26 | 8.63 | $8.62 | — |
| 2024-07-25 | 8.63 | $8.56 | — |
| 2024-07-24 | 8.65 | $8.57 | — |
| 2024-07-23 | 8.67 | $8.64 | — |
| 2024-07-22 | 8.67 | $8.65 | — |
| 2024-07-19 | 8.67 | $8.61 | — |
| 2024-07-18 | 8.68 | $8.64 | — |
| 2024-07-17 | 8.68 | $8.69 | — |
| 2024-07-16 | 8.67 | $8.72 | — |
| 2024-07-15 | 8.65 | $8.68 | — |
| 2024-07-12 | 8.63 | $8.67 | — |
| 2024-07-11 | 8.61 | $8.65 | — |
| 2024-07-10 | 8.59 | $8.63 | — |
| 2024-07-09 | 8.58 | $8.58 | — |
| 2024-07-08 | 8.57 | $8.59 | — |
| 2024-07-05 | 8.57 | $8.59 | — |
| 2024-07-03 | 8.56 | $8.57 | — |
| 2024-07-02 | 8.55 | $8.55 | — |
| 2024-07-01 | 8.55 | $8.53 | — |
| 2024-06-28 | 8.56 | $8.55 | — |
| 2024-06-27 | 8.56 | $8.56 | — |
| 2024-06-26 | 8.56 | $8.55 | — |
| 2024-06-25 | 8.56 | $8.56 | — |
| 2024-06-24 | 8.56 | $8.57 | — |
| 2024-06-21 | 8.55 | $8.56 | — |
| 2024-06-20 | 8.55 | $8.56 | — |
| 2024-06-18 | 8.54 | $8.55 | — |
| 2024-06-17 | 8.54 | $8.54 | — |
| 2024-06-14 | 8.54 | $8.53 | — |
| 2024-06-13 | 8.54 | $8.54 | — |
| 2024-06-12 | 8.54 | $8.55 | — |
| 2024-06-11 | 8.53 | $8.52 | — |
| 2024-06-10 | 8.53 | $8.53 | — |
| 2024-06-07 | 8.53 | $8.53 | — |
| 2024-06-06 | 8.53 | $8.55 | — |
| 2024-06-05 | 8.53 | $8.55 | — |
| 2024-06-04 | 8.52 | $8.51 | — |
| 2024-06-03 | 8.52 | $8.51 | — |
| 2024-05-31 | 8.52 | $8.51 | — |
| 2024-05-30 | 8.53 | $8.46 | — |
| 2024-05-29 | 8.55 | $8.46 | — |
| 2024-05-28 | 8.57 | $8.51 | — |
| 2024-05-24 | 8.59 | $8.53 | — |
| 2024-05-23 | 8.59 | $8.52 | — |
| 2024-05-22 | 8.61 | $8.57 | — |
| 2024-05-21 | 8.61 | $8.60 | — |
| 2024-05-20 | 8.60 | $8.59 | — |
| 2024-05-17 | 8.59 | $8.60 | — |
| 2024-05-16 | 8.57 | $8.60 | — |
| 2024-05-15 | 8.55 | $8.60 | — |
| 2024-05-14 | 8.52 | $8.56 | — |
| 2024-05-13 | 8.50 | $8.54 | — |
| 2024-05-10 | 8.48 | $8.54 | — |
| 2024-05-09 | 8.46 | $8.53 | — |
| 2024-05-08 | 8.43 | $8.49 | — |
| 2024-05-07 | 8.41 | $8.49 | — |
| 2024-05-06 | 8.39 | $8.47 | — |
| 2024-05-03 | 8.37 | $8.43 | — |
| 2024-05-02 | 8.36 | $8.39 | — |
| 2024-05-01 | 8.36 | $8.35 | — |
| 2024-04-30 | 8.37 | $8.37 | — |
| 2024-04-29 | 8.38 | $8.45 | — |
| 2024-04-26 | 8.37 | $8.42 | — |
| 2024-04-25 | 8.36 | $8.40 | — |
| 2024-04-24 | 8.36 | $8.43 | — |
| 2024-04-23 | 8.36 | $8.43 | — |
| 2024-04-22 | 8.35 | $8.38 | — |
| 2024-04-19 | 8.35 | $8.35 | — |
| 2024-04-18 | 8.37 | $8.34 | — |
| 2024-04-17 | 8.40 | $8.35 | — |
| 2024-04-16 | 8.43 | $8.35 | — |
| 2024-04-15 | 8.46 | $8.38 | — |
| 2024-04-12 | 8.50 | $8.44 | — |
| 2024-04-11 | 8.53 | $8.49 | — |
| 2024-04-10 | 8.54 | $8.49 | — |
| 2024-04-09 | 8.56 | $8.56 | — |
| 2024-04-08 | 8.56 | $8.54 | — |
| 2024-04-05 | 8.56 | $8.54 | — |
| 2024-04-04 | 8.57 | $8.51 | — |
| 2024-04-03 | 8.59 | $8.55 | — |
| 2024-04-02 | 8.60 | $8.55 | — |
| 2024-04-01 | 8.61 | $8.59 | — |
| 2024-03-28 | 8.60 | $8.62 | — |
| 2024-03-27 | 8.59 | $8.61 | — |
| 2024-03-26 | 8.58 | $8.56 | — |
| 2024-03-25 | 8.58 | $8.57 | — |
| 2024-03-22 | 8.58 | $8.58 | — |
| 2024-03-21 | 8.57 | $8.60 | — |
| 2024-03-20 | 8.56 | $8.58 | — |
| 2024-03-19 | 8.54 | $8.54 | — |
| 2024-03-18 | 8.54 | $8.52 | — |
| 2024-03-15 | 8.54 | $8.51 | — |
| 2024-03-14 | 8.54 | $8.53 | — |
| 2024-03-13 | 8.54 | $8.55 | — |
| 2024-03-12 | 8.53 | $8.55 | — |
| 2024-03-11 | 8.52 | $8.53 | — |
| 2024-03-08 | 8.51 | $8.52 | — |
| 2024-03-07 | 8.50 | $8.52 | — |
| 2024-03-06 | 8.49 | $8.49 | — |
| 2024-03-05 | 8.48 | $8.47 | — |
| 2024-03-04 | 8.48 | $8.49 | — |
| 2024-03-01 | 8.47 | $8.49 | — |
| 2024-02-29 | 8.46 | $8.47 | — |
| 2024-02-28 | 8.46 | $8.46 | — |
| 2024-02-27 | 8.45 | $8.46 | — |
| 2024-02-26 | 8.45 | $8.46 | — |
| 2024-02-23 | 8.44 | $8.49 | — |
| 2024-02-22 | 8.43 | $8.47 | — |
| 2024-02-21 | 8.41 | $8.42 | — |
| 2024-02-20 | 8.41 | $8.41 | — |
| 2024-02-16 | 8.41 | $8.42 | — |
| 2024-02-15 | 8.41 | $8.43 | — |
| 2024-02-14 | 8.40 | $8.39 | — |
| 2024-02-13 | 8.41 | $8.36 | — |
| 2024-02-12 | 8.42 | $8.44 | — |
| 2024-02-09 | 8.42 | $8.42 | — |
| 2024-02-08 | 8.41 | $8.42 | — |
| 2024-02-07 | 8.41 | $8.42 | — |
| 2024-02-06 | 8.41 | $8.40 | — |
| 2024-02-05 | 8.41 | $8.38 | — |
| 2024-02-02 | 8.41 | $8.42 | — |
| 2024-02-01 | 8.41 | $8.43 | — |
| 2024-01-31 | 8.40 | $8.39 | — |
| 2024-01-30 | 8.40 | $8.43 | — |
| 2024-01-29 | 8.39 | $8.44 | — |
| 2024-01-26 | 8.37 | $8.41 | — |
| 2024-01-25 | 8.36 | $8.40 | — |
| 2024-01-24 | 8.35 | $8.36 | — |
| 2024-01-23 | 8.35 | $8.37 | — |
| 2024-01-22 | 8.34 | $8.36 | — |
| 2024-01-19 | 8.34 | $8.34 | — |
| 2024-01-18 | 8.34 | $8.31 | — |
| 2024-01-17 | 8.35 | $8.29 | — |
| 2024-01-16 | 8.37 | $8.34 | — |
| 2024-01-12 | 8.38 | $8.38 | — |
| 2024-01-11 | 8.38 | $8.37 | — |
| 2024-01-10 | 8.38 | $8.37 | — |
| 2024-01-09 | 8.38 | $8.35 | — |
| 2024-01-08 | 8.38 | $8.36 | — |
| 2024-01-05 | 8.38 | $8.31 | — |
| 2024-01-04 | 8.40 | $8.31 | — |
| 2024-01-03 | 8.41 | $8.33 | — |
| 2024-01-02 | 8.43 | $8.37 | — |
| 2023-12-29 | 8.43 | $8.40 | — |
| 2023-12-28 | 8.42 | $8.40 | — |
| 2023-12-27 | 8.41 | $8.40 | — |
| 2023-12-26 | 8.40 | $8.38 | — |
| 2023-12-22 | 8.39 | $8.36 | — |
| 2023-12-21 | 8.38 | $8.35 | — |
| 2023-12-20 | 8.37 | $8.31 | — |
| 2023-12-19 | 8.37 | $8.37 | — |
| 2023-12-18 | 8.34 | $8.34 | — |
| 2023-12-15 | 8.32 | $8.32 | — |
| 2023-12-14 | 8.30 | $8.35 | — |
| 2023-12-13 | 8.27 | $8.30 | — |
| 2023-12-12 | 8.24 | $8.21 | — |
| 2023-12-11 | 8.23 | $8.20 | — |
| 2023-12-08 | 8.22 | $8.18 | — |
| 2023-12-07 | 8.22 | $8.18 | — |
| 2023-12-06 | 8.21 | $8.16 | — |
| 2023-12-05 | 8.20 | $8.16 | — |
| 2023-12-04 | 8.20 | $8.17 | — |
| 2023-12-01 | 8.18 | $8.18 | — |
| 2023-11-30 | 8.16 | $8.13 | — |
| 2023-11-29 | 8.15 | $8.11 | — |
| 2023-11-28 | 8.14 | $8.10 | — |
| 2023-11-27 | 8.12 | $8.09 | — |
| 2023-11-24 | 8.11 | $8.09 | — |
| 2023-11-22 | 8.09 | $8.08 | — |
| 2023-11-21 | 8.07 | $8.06 | — |
| 2023-11-20 | 8.05 | $8.07 | — |
| 2023-11-17 | 8.03 | $8.04 | — |
| 2023-11-16 | 8.00 | $8.03 | — |
| 2023-11-15 | 7.97 | $8.02 | — |
| 2023-11-14 | 7.94 | $8.02 | — |
| 2023-11-13 | 7.90 | $7.90 | — |
| 2023-11-10 | 7.88 | $7.90 | — |
| 2023-11-09 | 7.86 | $7.86 | — |
| 2023-11-08 | 7.85 | $7.90 | — |
| 2023-11-07 | 7.83 | $7.91 | — |
| 2023-11-06 | 7.80 | $7.91 | — |
| 2023-11-03 | 7.76 | $7.91 | — |
| 2023-11-02 | 7.71 | $7.85 | — |
| 2023-11-01 | 7.67 | $7.74 | — |
| 2023-10-31 | 7.65 | $7.70 | — |
| 2023-10-30 | 7.65 | $7.67 | — |
| 2023-10-27 | 7.66 | $7.63 | — |
| 2023-10-26 | 7.68 | $7.67 | — |
| 2023-10-25 | 7.70 | $7.68 | — |
| 2023-10-24 | 7.71 | $7.72 | — |
| 2023-10-23 | 7.72 | $7.69 | — |
| 2023-10-20 | 7.75 | $7.70 | — |
| 2023-10-19 | 7.77 | $7.74 | — |
| 2023-10-18 | 7.79 | $7.78 | — |
| 2023-10-17 | 7.80 | $7.85 | — |
| 2023-10-16 | 7.79 | $7.85 | — |
| 2023-10-13 | 7.79 | $7.82 | — |
| 2023-10-12 | 7.79 | $7.83 | — |
| 2023-10-11 | 7.78 | $7.88 | — |
| 2023-10-10 | 7.77 | $7.86 | — |
| 2023-10-09 | 7.75 | $7.81 | — |
| 2023-10-06 | 7.75 | $7.78 | — |
| 2023-10-05 | 7.77 | $7.76 | — |
| 2023-10-04 | 7.79 | $7.77 | — |
| 2023-10-03 | 7.82 | $7.75 | — |
| 2023-10-02 | 7.86 | $7.82 | — |
| 2023-09-29 | 7.89 | $7.87 | — |
| 2023-09-28 | 7.90 | $7.88 | — |
| 2023-09-27 | 7.93 | $7.87 | — |
| 2023-09-26 | 7.96 | $7.89 | — |
| 2023-09-25 | 7.99 | $7.95 | — |
| 2023-09-22 | 8.01 | $7.96 | — |
| 2023-09-21 | 8.03 | $7.96 | — |
| 2023-09-20 | 8.06 | $8.04 | — |
| 2023-09-19 | 8.07 | $8.06 | — |
| 2023-09-18 | 8.07 | $8.07 | — |
| 2023-09-15 | 8.07 | $8.08 | — |
| 2023-09-14 | 8.07 | $8.11 | — |
| 2023-09-13 | 8.06 | $8.07 | — |
| 2023-09-12 | 8.06 | $8.07 | — |
| 2023-09-11 | 8.06 | $8.08 | — |
| 2023-09-08 | 8.06 | $8.06 | — |
| 2023-09-07 | 8.06 | $8.05 | — |
| 2023-09-06 | 8.07 | $8.06 | — |
| 2023-09-05 | 8.07 | $8.08 | — |
| 2023-09-01 | 8.08 | $8.12 | — |
| 2023-08-31 | 8.07 | $8.12 | — |
| 2023-08-30 | 8.05 | $8.14 | — |
| 2023-08-29 | 8.03 | $8.13 | — |
| 2023-08-28 | 8.01 | $8.07 | — |
| 2023-08-25 | 8.01 | $8.04 | — |
| 2023-08-24 | 8.01 | $8.03 | — |
| 2023-08-23 | 8.02 | $8.06 | — |
| 2023-08-22 | 8.02 | $8.01 | — |
| 2023-08-21 | 8.04 | $8.02 | — |
| 2023-08-18 | 8.06 | $8.03 | — |
| 2023-08-17 | 8.09 | $8.03 | — |
| 2023-08-16 | 8.12 | $8.06 | — |
| 2023-08-15 | 8.15 | $8.09 | — |
| 2023-08-14 | 8.17 | $8.15 | — |
| 2023-08-11 | 8.18 | $8.16 | — |
| 2023-08-10 | 8.19 | $8.18 | — |
| 2023-08-09 | 8.20 | $8.18 | — |
| 2023-08-08 | 8.21 | $8.18 | — |
| 2023-08-07 | 8.22 | $8.19 | — |
| 2023-08-04 | 8.23 | $8.17 | — |
| 2023-08-03 | 8.24 | $8.16 | — |
| 2023-08-02 | 8.27 | $8.19 | — |
| 2023-08-01 | 8.29 | $8.25 | — |
| 2023-07-31 | 8.29 | $8.28 | — |
| 2023-07-28 | 8.28 | $8.27 | — |
| 2023-07-27 | 8.28 | $8.23 | — |
| 2023-07-26 | 8.28 | $8.28 | — |
| 2023-07-25 | 8.27 | $8.26 | — |
| 2023-07-24 | 8.26 | $8.26 | — |
| 2023-07-21 | 8.25 | $8.25 | — |
| 2023-07-20 | 8.24 | $8.24 | — |
| 2023-07-19 | 8.23 | $8.26 | — |
| 2023-07-18 | 8.21 | $8.23 | — |
| 2023-07-17 | 8.19 | $8.21 | — |
| 2023-07-14 | 8.18 | $8.21 | — |
| 2023-07-13 | 8.16 | $8.23 | — |
| 2023-07-12 | 8.13 | $8.18 | — |
| 2023-07-11 | 8.11 | $8.12 | — |
| 2023-07-10 | 8.11 | $8.09 | — |
| 2023-07-07 | 8.11 | $8.07 | — |
| 2023-07-06 | 8.12 | $8.07 | — |
| 2023-07-05 | 8.13 | $8.13 | — |
| 2023-07-03 | 8.13 | $8.15 | — |
| 2023-06-30 | 8.11 | $8.14 | — |
| 2023-06-29 | 8.10 | $8.09 | — |
| 2023-06-28 | 8.10 | $8.09 | — |
| 2023-06-27 | 8.10 | $8.09 | — |
| 2023-06-26 | 8.10 | $8.06 | — |
| 2023-06-23 | 8.11 | $8.05 | — |
| 2023-06-22 | 8.12 | $8.08 | — |
| 2023-06-21 | 8.13 | $8.10 | — |
| 2023-06-20 | 8.13 | $8.12 | — |
| 2023-06-16 | 8.13 | $8.15 | — |
| 2023-06-15 | 8.11 | $8.16 | — |
| 2023-06-14 | 8.09 | $8.11 | — |
| 2023-06-13 | 8.07 | $8.11 | — |
| 2023-06-12 | 8.06 | $8.09 | — |
| 2023-06-09 | 8.04 | $8.07 | — |
| 2023-06-08 | 8.03 | $8.07 | — |
| 2023-06-07 | 8.02 | $8.06 | — |
| 2023-06-06 | 8.00 | $8.06 | — |
| 2023-06-05 | 7.99 | $8.04 | — |
| 2023-06-02 | 7.97 | $8.05 | — |
| 2023-06-01 | 7.96 | $7.98 | — |
| 2023-05-31 | 7.96 | $7.95 | — |
| 2023-05-30 | 7.97 | $7.97 | — |
| 2023-05-26 | 7.97 | $7.97 | — |
| 2023-05-25 | 7.98 | $7.94 | — |
| 2023-05-24 | 8.00 | $7.95 | — |
| 2023-05-23 | 8.02 | $8.00 | — |
| 2023-05-22 | 8.03 | $8.04 | — |
| 2023-05-19 | 8.03 | $8.03 | — |
| 2023-05-18 | 8.03 | $8.03 | — |
| 2023-05-17 | 8.03 | $8.03 | — |
| 2023-05-16 | 8.04 | $8.00 | — |
| 2023-05-15 | 8.05 | $8.04 | — |
| 2023-05-12 | 8.05 | $8.03 | — |
| 2023-05-11 | 8.06 | $8.05 | — |
| 2023-05-10 | 8.07 | $8.06 | — |
| 2023-05-09 | 8.07 | $8.04 | — |
| 2023-05-08 | 8.08 | $8.06 | — |
| 2023-05-05 | 8.08 | $8.07 | — |
| 2023-05-04 | 8.08 | $8.02 | — |
| 2023-05-03 | 8.10 | $8.05 | — |
| 2023-05-02 | 8.11 | $8.06 | — |
| 2023-05-01 | 8.12 | $8.10 | — |
| 2023-04-28 | 8.12 | $8.12 | — |
| 2023-04-27 | 8.11 | $8.08 | — |
| 2023-04-26 | 8.11 | $8.03 | — |
| 2023-04-25 | 8.12 | $8.06 | — |
| 2023-04-24 | 8.13 | $8.10 | — |
| 2023-04-21 | 8.13 | $8.09 | — |
| 2023-04-20 | 8.13 | $8.09 | — |
| 2023-04-19 | 8.13 | $8.11 | — |
| 2023-04-18 | 8.13 | $8.12 | — |
| 2023-04-17 | 8.12 | $8.11 | — |
| 2023-04-14 | 8.10 | $8.10 | — |
| 2023-04-13 | 8.09 | $8.11 | — |
| 2023-04-12 | 8.07 | $8.07 | — |
| 2023-04-11 | 8.05 | $8.08 | — |
| 2023-04-10 | 8.03 | $8.06 | — |
| 2023-04-06 | 8.02 | $8.06 | — |
| 2023-04-05 | 7.99 | $8.04 | — |
| 2023-04-04 | 7.97 | $8.05 | — |
| 2023-04-03 | 7.94 | $8.06 | — |
| 2023-03-31 | 7.90 | $8.04 | — |
| 2023-03-30 | 7.86 | $7.97 | — |
| 2023-03-29 | 7.83 | $7.93 | — |
| 2023-03-28 | 7.81 | $7.87 | — |
| 2023-03-27 | 7.81 | $7.87 | — |
| 2023-03-24 | 7.80 | $7.86 | — |
| 2023-03-23 | 7.80 | $7.85 | — |
| 2023-03-22 | 7.81 | $7.85 | — |
| 2023-03-21 | 7.81 | $7.89 | — |
| 2023-03-20 | 7.81 | $7.84 | — |
| 2023-03-17 | 7.82 | $7.82 | — |
| 2023-03-16 | 7.85 | $7.87 | — |
| 2023-03-15 | 7.86 | $7.84 | — |
| 2023-03-14 | 7.89 | $7.90 | — |
| 2023-03-13 | 7.91 | $7.86 | — |
| 2023-03-10 | 7.94 | $7.90 | — |
| 2023-03-09 | 7.98 | $7.95 | — |
| 2023-03-08 | 8.00 | $8.02 | — |
| 2023-03-07 | 8.01 | $8.02 | — |
| 2023-03-06 | 8.03 | $8.09 | — |
| 2023-03-03 | 8.02 | $8.09 | — |
| 2023-03-02 | 8.01 | $8.03 | — |
| 2023-03-01 | 8.03 | $8.01 | — |
| 2023-02-28 | 8.05 | $8.03 | — |
| 2023-02-27 | 8.07 | $8.05 | — |
| 2023-02-24 | 8.09 | $8.04 | — |
| 2023-02-23 | 8.12 | $8.09 | — |
| 2023-02-22 | 8.15 | $8.06 | — |
| 2023-02-21 | 8.18 | $8.07 | — |
| 2023-02-17 | 8.23 | $8.17 | — |
| 2023-02-16 | 8.24 | $8.18 | — |
| 2023-02-15 | 8.26 | $8.22 | — |
| 2023-02-14 | 8.28 | $8.23 | — |
| 2023-02-13 | 8.29 | $8.25 | — |
| 2023-02-10 | 8.29 | $8.21 | — |
| 2023-02-09 | 8.31 | $8.22 | — |
| 2023-02-08 | 8.33 | $8.26 | — |
| 2023-02-07 | 8.33 | $8.28 | — |
| 2023-02-06 | 8.34 | $8.26 | — |
| 2023-02-03 | 8.34 | $8.31 | — |
| 2023-02-02 | 8.34 | $8.37 | — |
| 2023-02-01 | 8.30 | $8.31 | — |
| 2023-01-31 | 8.28 | $8.27 | — |
| 2023-01-30 | 8.27 | $8.22 | — |
| 2023-01-27 | 8.27 | $8.27 | — |
| 2023-01-26 | 8.25 | $8.26 | — |
| 2023-01-25 | 8.23 | $8.22 | — |
| 2023-01-24 | 8.21 | $8.22 | — |
| 2023-01-23 | 8.19 | $8.21 | — |
| 2023-01-20 | 8.17 | $8.18 | — |
| 2023-01-19 | 8.15 | $8.12 | — |
| 2023-01-18 | 8.14 | $8.16 | — |
| 2023-01-17 | 8.12 | $8.18 | — |
| 2023-01-13 | 8.09 | $8.18 | — |
| 2023-01-12 | 8.05 | $8.17 | — |
| 2023-01-11 | 8.00 | $8.12 | — |
| 2023-01-10 | 7.96 | $8.05 | — |
| 2023-01-09 | 7.93 | $8.04 | — |
| 2023-01-06 | 7.90 | $8.02 | — |
| 2023-01-05 | 7.86 | $7.90 | — |
| 2023-01-04 | 7.86 | $7.94 | — |
| 2023-01-03 | 7.85 | $7.87 | — |
| 2022-12-30 | 7.85 | $7.85 | — |
| 2022-12-29 | 7.87 | $7.87 | — |
| 2022-12-28 | 7.88 | $7.82 | — |
| 2022-12-27 | 7.90 | $7.88 | — |
| 2022-12-23 | 7.92 | $7.90 | — |
| 2022-12-22 | 7.93 | $7.88 | — |
| 2022-12-21 | 7.96 | $7.93 | — |
| 2022-12-20 | 7.97 | $7.87 | — |
| 2022-12-19 | 8.00 | $7.88 | — |
| 2022-12-16 | 8.04 | $7.92 | — |
| 2022-12-15 | 8.08 | $7.98 | — |
| 2022-12-14 | 8.10 | $8.08 | — |
| 2022-12-13 | 8.09 | $8.09 | — |
| 2022-12-12 | 8.07 | $8.03 | — |
| 2022-12-09 | 8.08 | $7.99 | — |
| 2022-12-08 | 8.09 | $8.01 | — |
| 2022-12-07 | 8.10 | $7.99 | — |
| 2022-12-06 | 8.11 | $8.00 | — |
| 2022-12-05 | 8.13 | $8.04 | — |
| 2022-12-02 | 8.13 | $8.11 | — |
| 2022-12-01 | 8.11 | $8.12 | — |
| 2022-11-30 | 8.08 | $8.09 | — |
| 2022-11-29 | 8.04 | $7.97 | — |
| 2022-11-28 | 8.04 | $7.96 | — |
| 2022-11-25 | 8.04 | $8.03 | — |
| 2022-11-23 | 8.02 | $8.01 | — |
| 2022-11-22 | 7.99 | $7.98 | — |
| 2022-11-21 | 7.97 | $7.92 | — |
| 2022-11-18 | 7.96 | $7.93 | — |
| 2022-11-17 | 7.94 | $7.91 | — |
| 2022-11-16 | 7.92 | $7.93 | — |
| 2022-11-15 | 7.89 | $7.95 | — |
| 2022-11-14 | 7.85 | $7.90 | — |
| 2022-11-11 | 7.81 | $7.93 | — |
| 2022-11-10 | 7.75 | $7.89 | — |
| 2022-11-09 | 7.70 | $7.64 | — |
| 2022-11-08 | 7.70 | $7.71 | — |
| 2022-11-07 | 7.69 | $7.68 | — |
| 2022-11-04 | 7.68 | $7.66 | — |
| 2022-11-03 | 7.68 | $7.59 | — |
| 2022-11-02 | 7.70 | $7.65 | — |
| 2022-11-01 | 7.70 | $7.74 | — |
| 2022-10-31 | 7.68 | $7.73 | — |
| 2022-10-28 | 7.65 | $7.77 | — |
| 2022-10-27 | 7.61 | $7.71 | — |
| 2022-10-26 | 7.57 | $7.70 | — |
| 2022-10-25 | 7.53 | $7.68 | — |
| 2022-10-24 | 7.49 | $7.58 | — |
| 2022-10-21 | 7.48 | $7.56 | — |
| 2022-10-20 | 7.46 | $7.49 | — |
| 2022-10-19 | 7.47 | $7.54 | — |
| 2022-10-18 | 7.47 | $7.61 | — |
| 2022-10-17 | 7.45 | $7.55 | — |
| 2022-10-14 | 7.44 | $7.46 | — |
| 2022-10-13 | 7.46 | $7.53 | — |
| 2022-10-12 | 7.46 | $7.48 | — |
| 2022-10-11 | 7.49 | $7.50 | — |
| 2022-10-10 | 7.52 | $7.55 | — |
| 2022-10-07 | 7.54 | $7.58 | — |
| 2022-10-06 | 7.55 | $7.68 | — |
| 2022-10-05 | 7.55 | $7.73 | — |
| 2022-10-04 | 7.52 | $7.77 | — |
| 2022-10-03 | 7.49 | $7.61 | — |
| 2022-09-30 | 7.50 | $7.50 | — |
| 2022-09-29 | 7.55 | $7.53 | — |
| 2022-09-28 | 7.60 | $7.63 | — |
| 2022-09-27 | 7.64 | $7.54 | — |
| 2022-09-26 | 7.72 | $7.59 | — |
| 2022-09-23 | 7.81 | $7.70 | — |
| 2022-09-22 | 7.88 | $7.81 | — |
| 2022-09-21 | 7.94 | $7.89 | — |
| 2022-09-20 | 7.98 | $7.95 | — |
| 2022-09-19 | 8.02 | $8.02 | — |
| 2022-09-16 | 8.04 | $8.00 | — |
| 2022-09-15 | 8.08 | $8.05 | — |
| 2022-09-14 | 8.11 | $8.10 | — |
| 2022-09-13 | 8.14 | $8.12 | — |
| 2022-09-12 | 8.17 | $8.31 | — |
| 2022-09-09 | 8.14 | $8.26 | — |
| 2022-09-08 | 8.12 | $8.18 | — |
| 2022-09-07 | 8.13 | $8.16 | — |
| 2022-09-06 | 8.15 | $8.08 | — |
| 2022-09-02 | 8.20 | $8.12 | — |
| 2022-09-01 | 8.25 | $8.13 | — |
| 2022-08-31 | 8.30 | $8.17 | — |
| 2022-08-30 | 8.36 | $8.21 | — |
| 2022-08-29 | 8.42 | $8.28 | — |
| 2022-08-26 | 8.46 | $8.33 | — |
| 2022-08-25 | 8.51 | $8.45 | — |
| 2022-08-24 | 8.52 | $8.38 | — |
| 2022-08-23 | 8.55 | $8.37 | — |
| 2022-08-22 | 8.60 | $8.39 | — |
| 2022-08-19 | 8.65 | $8.51 | — |
| 2022-08-18 | 8.67 | $8.58 | — |
| 2022-08-17 | 8.67 | $8.58 | — |
| 2022-08-16 | 8.66 | $8.63 | — |
| 2022-08-15 | 8.64 | $8.63 | — |
| 2022-08-12 | 8.61 | $8.62 | — |
| 2022-08-11 | 8.58 | $8.55 | — |
| 2022-08-10 | 8.56 | $8.54 | — |
| 2022-08-09 | 8.53 | $8.46 | — |
| 2022-08-08 | 8.53 | $8.48 | — |
| 2022-08-05 | 8.51 | $8.45 | — |
| 2022-08-04 | 8.50 | $8.48 | — |
| 2022-08-03 | 8.47 | $8.46 | — |
| 2022-08-02 | 8.44 | $8.41 | — |
| 2022-08-01 | 8.42 | $8.47 | — |
| 2022-07-29 | 8.37 | $8.47 | — |
| 2022-07-28 | 8.31 | $8.41 | — |
| 2022-07-27 | 8.26 | $8.32 | — |
| 2022-07-26 | 8.22 | $8.23 | — |
| 2022-07-25 | 8.20 | $8.27 | — |
| 2022-07-22 | 8.16 | $8.26 | — |
| 2022-07-21 | 8.12 | $8.24 | — |
| 2022-07-20 | 8.08 | $8.17 | — |
| 2022-07-19 | 8.05 | $8.15 | — |
| 2022-07-18 | 8.01 | $8.05 | — |
| 2022-07-15 | 8.01 | $8.06 | — |
| 2022-07-14 | 8.00 | $7.98 | — |
| 2022-07-13 | 8.02 | $8.02 | — |
| 2022-07-12 | 8.03 | $8.04 | — |
| 2022-07-11 | 8.03 | $8.06 | — |
| 2022-07-08 | 8.03 | $8.10 | — |
| 2022-07-07 | 8.02 | $8.11 | — |
| 2022-07-06 | 8.01 | $8.05 | — |
| 2022-07-05 | 8.02 | $8.06 | — |
| 2022-07-01 | 8.02 | $8.10 | — |
| 2022-06-30 | 8.02 | $8.04 | — |
| 2022-06-29 | 8.03 | $8.08 | — |
| 2022-06-28 | 8.04 | $8.11 | — |
| 2022-06-27 | 8.04 | $8.18 | — |
| 2022-06-24 | 8.03 | $8.20 | — |
| 2022-06-23 | 8.00 | $8.07 | — |
| 2022-06-22 | 8.02 | $8.05 | — |
| 2022-06-21 | 8.05 | $8.05 | — |
| 2022-06-17 | 8.09 | $7.98 | — |
| 2022-06-16 | 8.16 | $7.98 | — |
| 2022-06-15 | 8.25 | $8.12 | — |
| 2022-06-14 | 8.31 | $8.03 | — |
| 2022-06-13 | 8.43 | $8.08 | — |
| 2022-06-10 | 8.55 | $8.34 | — |
| 2022-06-09 | 8.61 | $8.50 | — |
| 2022-06-08 | 8.65 | $8.62 | — |
| 2022-06-07 | 8.65 | $8.68 | — |
| 2022-06-06 | 8.63 | $8.65 | — |
| 2022-06-03 | 8.61 | $8.65 | — |
| 2022-06-02 | 8.60 | $8.72 | — |
| 2022-06-01 | 8.55 | $8.64 | — |
| 2022-05-31 | 8.53 | $8.69 | — |
| 2022-05-27 | 8.48 | $8.73 | — |
| 2022-05-26 | 8.42 | $8.62 | — |
| 2022-05-25 | 8.37 | $8.51 | — |
| 2022-05-24 | 8.36 | $8.46 | — |
| 2022-05-23 | 8.36 | $8.48 | — |
| 2022-05-20 | 8.35 | $8.42 | — |
| 2022-05-19 | 8.37 | $8.40 | — |
| 2022-05-18 | 8.40 | $8.42 | — |
| 2022-05-17 | 8.43 | $8.57 | — |
| 2022-05-16 | 8.42 | $8.50 | — |
| 2022-05-13 | 8.44 | $8.51 | — |
| 2022-05-12 | 8.47 | $8.43 | — |
| 2022-05-11 | 8.53 | $8.47 | — |
| 2022-05-10 | 8.59 | $8.51 | — |
| 2022-05-09 | 8.66 | $8.52 | — |
| 2022-05-06 | 8.74 | $8.68 | — |
| 2022-05-05 | 8.79 | $8.76 | — |
| 2022-05-04 | 8.83 | $8.92 | — |
| 2022-05-03 | 8.83 | $8.81 | — |
| 2022-05-02 | 8.87 | $8.79 | — |
| 2022-04-29 | 8.92 | $8.82 | — |
| 2022-04-28 | 8.98 | $8.99 | — |
| 2022-04-27 | 9.00 | $8.90 | — |
| 2022-04-26 | 9.05 | $8.93 | — |
| 2022-04-25 | 9.11 | $9.03 | — |
| 2022-04-22 | 9.14 | $9.02 | — |
| 2022-04-21 | 9.19 | $9.14 | — |
| 2022-04-20 | 9.21 | $9.23 | — |
| 2022-04-19 | 9.21 | $9.20 | — |
| 2022-04-18 | 9.22 | $9.15 | — |
| 2022-04-14 | 9.25 | $9.17 | — |
| 2022-04-13 | 9.28 | $9.22 | — |
| 2022-04-12 | 9.29 | $9.17 | — |
| 2022-04-11 | 9.33 | $9.18 | — |
| 2022-04-08 | 9.37 | $9.27 | — |
| 2022-04-07 | 9.39 | $9.29 | — |
| 2022-04-06 | 9.41 | $9.30 | — |
| 2022-04-05 | 9.43 | $9.36 | — |
| 2022-04-04 | 9.43 | $9.43 | — |
| 2022-04-01 | 9.41 | $9.40 | — |
| 2022-03-31 | 9.39 | $9.39 | — |
| 2022-03-30 | 9.37 | $9.45 | — |
| 2022-03-29 | 9.33 | $9.46 | — |
| 2022-03-28 | 9.28 | $9.34 | — |
| 2022-03-25 | 9.25 | $9.31 | — |
| 2022-03-24 | 9.23 | $9.31 | — |
| 2022-03-23 | 9.20 | $9.26 | — |
| 2022-03-22 | 9.18 | $9.32 | — |
| 2022-03-21 | 9.14 | $9.27 | — |
| 2022-03-18 | 9.10 | $9.31 | — |
| 2022-03-17 | 9.05 | $9.25 | — |
| 2022-03-16 | 9.01 | $9.16 | — |
| 2022-03-15 | 8.99 | $9.02 | — |
| 2022-03-14 | 9.01 | $8.96 | — |
| 2022-03-11 | 9.06 | $9.04 | — |
| 2022-03-10 | 9.10 | $9.11 | — |
| 2022-03-09 | 9.12 | $9.15 | — |
| 2022-03-08 | 9.14 | $9.03 | — |
| 2022-03-07 | 9.21 | $9.08 | — |
| 2022-03-04 | 9.27 | $9.26 | — |
| 2022-03-03 | 9.30 | $9.32 | — |
| 2022-03-02 | 9.31 | $9.34 | — |
| 2022-03-01 | 9.32 | $9.30 | — |
| 2022-02-28 | 9.34 | $9.38 | — |
| 2022-02-25 | 9.35 | $9.42 | — |
| 2022-02-24 | 9.35 | $9.28 | — |
| 2022-02-23 | 9.40 | $9.30 | — |
| 2022-02-22 | 9.45 | $9.39 | — |
| 2022-02-18 | 9.48 | $9.45 | — |
| 2022-02-17 | 9.51 | $9.48 | — |
| 2022-02-16 | 9.53 | $9.57 | — |
| 2022-02-15 | 9.53 | $9.54 | — |
| 2022-02-14 | 9.55 | $9.47 | — |
| 2022-02-11 | 9.58 | $9.54 | — |
| 2022-02-10 | 9.61 | $9.62 | — |
| 2022-02-09 | 9.62 | $9.73 | — |
| 2022-02-08 | 9.59 | $9.64 | — |
| 2022-02-07 | 9.59 | $9.61 | — |
| 2022-02-04 | 9.60 | $9.63 | — |
| 2022-02-03 | 9.60 | $9.66 | — |
| 2022-02-02 | 9.60 | $9.77 | — |
| 2022-02-01 | 9.57 | $9.72 | — |
| 2022-01-31 | 9.55 | $9.68 | — |
| 2022-01-28 | 9.53 | $9.59 | — |
| 2022-01-27 | 9.55 | $9.51 | — |
| 2022-01-26 | 9.59 | $9.55 | — |
| 2022-01-25 | 9.64 | $9.58 | — |
| 2022-01-24 | 9.69 | $9.63 | — |
| 2022-01-21 | 9.73 | $9.64 | — |
| 2022-01-20 | 9.78 | $9.71 | — |
| 2022-01-19 | 9.83 | $9.76 | — |
| 2022-01-18 | 9.87 | $9.78 | — |
| 2022-01-14 | 9.91 | $9.90 | — |
| 2022-01-13 | 9.93 | $9.92 | — |
| 2022-01-12 | 9.94 | $9.98 | — |
| 2022-01-11 | 9.94 | $9.96 | — |
| 2022-01-10 | 9.95 | $9.90 | — |
| 2022-01-07 | 9.98 | $9.93 | — |
| 2022-01-06 | 10.00 | $9.95 | — |
| 2022-01-05 | 10.03 | $9.97 | — |
| 2022-01-04 | 10.05 | $10.08 | — |
| 2022-01-03 | 10.05 | $10.08 | — |
| 2021-12-31 | 10.05 | $10.07 | — |
| 2021-12-30 | 10.04 | $10.07 | — |
| 2021-12-29 | 10.04 | $10.07 | — |
| 2021-12-28 | 10.04 | $10.07 | — |
| 2021-12-27 | 10.04 | $10.07 | — |
| 2021-12-23 | 10.04 | $10.00 | — |
| 2021-12-22 | 10.06 | $9.97 | — |
| 2021-12-21 | 10.10 | $10.12 | — |
| 2021-12-20 | 10.10 | $10.03 | — |
| 2021-12-17 | 10.13 | $10.10 | — |
| 2021-12-16 | 10.14 | $10.15 | — |
| 2021-12-15 | 10.14 | $10.17 | — |
| 2021-12-14 | 10.13 | $10.12 | — |
| 2021-12-13 | 10.13 | $10.16 | — |
| 2021-12-10 | 10.13 | $10.21 | — |
| 2021-12-09 | 10.11 | $10.18 | — |
| 2021-12-08 | 10.09 | $10.21 | — |
| 2021-12-07 | 10.07 | $10.20 | — |
| 2021-12-06 | 10.04 | $10.08 | — |
| 2021-12-03 | 10.04 | $10.02 | — |
| 2021-12-02 | 10.06 | $10.05 | — |
| 2021-12-01 | 10.08 | $9.96 | — |
| 2021-11-30 | 10.13 | $10.01 | — |
| 2021-11-29 | 10.18 | $10.11 | — |
| 2021-11-26 | 10.21 | $10.08 | — |
| 2021-11-24 | 10.26 | $10.23 | — |
| 2021-11-23 | 10.27 | $10.21 | — |
| 2021-11-22 | 10.28 | $10.21 | — |
| 2021-11-19 | 10.30 | $10.25 | — |
| 2021-11-18 | 10.31 | $10.27 | — |
| 2021-11-17 | 10.31 | $10.27 | — |
| 2021-11-16 | 10.32 | $10.29 | — |
| 2021-11-15 | 10.31 | $10.29 | — |
| 2021-11-12 | 10.31 | $10.29 | — |
| 2021-11-11 | 10.31 | $10.26 | — |
| 2021-11-10 | 10.31 | $10.25 | — |
| 2021-11-09 | 10.32 | $10.30 | — |
| 2021-11-08 | 10.31 | $10.31 | — |
| 2021-11-05 | 10.29 | $10.31 | — |
| 2021-11-04 | 10.27 | $10.28 | — |
| 2021-11-03 | 10.26 | $10.27 | — |
| 2021-11-02 | 10.24 | $10.23 | — |
| 2021-11-01 | 10.24 | $10.23 | — |
| 2021-10-29 | 10.23 | $10.21 | — |
| 2021-10-28 | 10.22 | $10.24 | — |
| 2021-10-27 | 10.21 | $10.20 | — |
| 2021-10-26 | 10.20 | $10.23 | — |
| 2021-10-25 | 10.18 | $10.22 | — |
| 2021-10-22 | 10.16 | $10.21 | — |
| 2021-10-21 | 10.14 | $10.21 | — |
| 2021-10-20 | 10.11 | $10.21 | — |
| 2021-10-19 | 10.08 | $10.19 | — |
| 2021-10-18 | 10.04 | $10.15 | — |
| 2021-10-15 | 10.02 | $10.14 | — |
| 2021-10-14 | 9.98 | $10.10 | — |
| 2021-10-13 | 9.96 | $10.00 | — |
| 2021-10-12 | 9.97 | $9.98 | — |
| 2021-10-11 | 9.98 | $10.00 | — |
| 2021-10-08 | 9.99 | $10.03 | — |
| 2021-10-07 | 10.00 | $10.06 | — |
| 2021-10-06 | 10.00 | $10.02 | — |
| 2021-10-05 | 10.01 | $10.02 | — |
| 2021-10-04 | 10.03 | $10.00 | — |
| 2021-10-01 | 10.06 | $10.06 | — |
| 2021-09-30 | 10.07 | $10.02 | — |
| 2021-09-29 | 10.11 | $10.07 | — |
| 2021-09-28 | 10.14 | $10.07 | — |
| 2021-09-27 | 10.17 | $10.18 | — |
| 2021-09-24 | 10.18 | $10.20 | — |
| 2021-09-23 | 10.19 | $10.23 | — |
| 2021-09-22 | 10.18 | $10.17 | — |
| 2021-09-21 | 10.20 | $10.12 | — |
| 2021-09-20 | 10.24 | $10.11 | — |
| 2021-09-17 | 10.29 | $10.23 | — |
| 2021-09-16 | 10.31 | $10.28 | — |
| 2021-09-15 | 10.32 | $10.30 | — |
| 2021-09-14 | 10.33 | $10.28 | — |
| 2021-09-13 | 10.35 | $10.31 | — |
| 2021-09-10 | 10.36 | $10.29 | — |
| 2021-09-09 | 10.38 | $10.33 | — |
| 2021-09-08 | 10.39 | $10.35 | — |
| 2021-09-07 | 10.39 | $10.37 | — |
| 2021-09-03 | 10.39 | $10.40 | — |
| 2021-09-02 | 10.38 | $10.41 | — |
| 2021-09-01 | 10.36 | $10.39 | — |
| 2021-08-31 | 10.34 | $10.37 | — |
| 2021-08-30 | 10.33 | $10.37 | — |
| 2021-08-27 | 10.31 | $10.34 | — |
| 2021-08-26 | 10.30 | $10.29 | — |
| 2021-08-25 | 10.30 | $10.32 | — |
| 2021-08-24 | 10.29 | $10.31 | — |
| 2021-08-23 | 10.28 | $10.30 | — |
| 2021-08-20 | 10.28 | $10.25 | — |
| 2021-08-19 | 10.28 | $10.22 | — |
| 2021-08-18 | 10.30 | $10.24 | — |
| 2021-08-17 | 10.32 | $10.29 | — |
| 2021-08-16 | 10.32 | $10.33 | — |
| 2021-08-13 | 10.31 | $10.33 | — |
| 2021-08-12 | 10.30 | $10.31 | — |
| 2021-08-11 | 10.29 | $10.30 | — |
| 2021-08-10 | 10.28 | $10.28 | — |
| 2021-08-09 | 10.28 | $10.28 | — |
| 2021-08-06 | 10.27 | $10.29 | — |
| 2021-08-05 | 10.26 | $10.29 | — |
| 2021-08-04 | 10.25 | $10.26 | — |
| 2021-08-03 | 10.25 | $10.27 | — |
| 2021-08-02 | 10.24 | $10.24 | — |
| 2021-07-30 | 10.24 | $10.23 | — |
| 2021-07-29 | 10.25 | $10.26 | — |
| 2021-07-28 | 10.24 | $10.23 | — |
| 2021-07-27 | 10.24 | $10.23 | — |
| 2021-07-26 | 10.24 | $10.27 | — |
| 2021-07-23 | 10.23 | $10.27 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.72
2026-07-21
Close Price
$8.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.98
Average
50.46
Maximum
79.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.72 | $8.98 | — |
| 2026-07-20 | 46.72 | $8.98 | — |
| 2026-07-17 | 48.26 | $9.00 | — |
| 2026-07-16 | 52.35 | $9.05 | — |
| 2026-07-15 | 54.10 | $9.07 | — |
| 2026-07-14 | 51.81 | $9.04 | — |
| 2026-07-13 | 50.24 | $9.02 | — |
| 2026-07-10 | 54.46 | $9.07 | — |
| 2026-07-09 | 52.96 | $9.05 | — |
| 2026-07-08 | 50.64 | $9.02 | — |
| 2026-07-07 | 53.13 | $9.05 | — |
| 2026-07-06 | 55.73 | $9.08 | — |
| 2026-07-02 | 52.01 | $9.03 | — |
| 2026-07-01 | 50.42 | $9.01 | — |
| 2026-06-30 | 51.23 | $9.02 | — |
| 2026-06-29 | 50.48 | $9.01 | — |
| 2026-06-26 | 47.41 | $8.97 | — |
| 2026-06-25 | 47.41 | $8.97 | — |
| 2026-06-24 | 46.66 | $8.96 | — |
| 2026-06-23 | 46.66 | $8.96 | — |
| 2026-06-22 | 50.54 | $9.02 | — |
| 2026-06-18 | 52.62 | $9.05 | — |
| 2026-06-17 | 50.02 | $9.01 | — |
| 2026-06-16 | 55.85 | $9.09 | — |
| 2026-06-15 | 56.63 | $9.10 | — |
| 2026-06-12 | 52.17 | $9.03 | — |
| 2026-06-11 | 50.08 | $9.00 | — |
| 2026-06-10 | 42.97 | $8.91 | — |
| 2026-06-09 | 47.23 | $8.97 | — |
| 2026-06-08 | 47.23 | $8.97 | — |
| 2026-06-05 | 46.43 | $8.96 | — |
| 2026-06-04 | 57.10 | $9.09 | — |
| 2026-06-03 | 54.01 | $9.05 | — |
| 2026-06-02 | 57.98 | $9.09 | — |
| 2026-06-01 | 57.23 | $9.08 | — |
| 2026-05-29 | 58.21 | $9.09 | — |
| 2026-05-28 | 57.52 | $9.08 | — |
| 2026-05-27 | 56.84 | $9.07 | — |
| 2026-05-26 | 57.72 | $9.08 | — |
| 2026-05-22 | 55.08 | $9.04 | — |
| 2026-05-21 | 54.41 | $9.03 | — |
| 2026-05-20 | 53.75 | $9.02 | — |
| 2026-05-19 | 49.59 | $8.96 | — |
| 2026-05-18 | 52.59 | $9.00 | — |
| 2026-05-15 | 51.19 | $8.98 | — |
| 2026-05-14 | 57.65 | $9.06 | — |
| 2026-05-13 | 56.34 | $9.04 | — |
| 2026-05-12 | 55.69 | $9.03 | — |
| 2026-05-11 | 56.49 | $9.04 | — |
| 2026-05-08 | 58.08 | $9.06 | — |
| 2026-05-07 | 56.33 | $9.03 | — |
| 2026-05-06 | 59.47 | $9.07 | — |
| 2026-05-05 | 55.98 | $9.01 | — |
| 2026-05-04 | 53.43 | $8.97 | — |
| 2026-05-01 | 57.37 | $9.02 | — |
| 2026-04-30 | 57.37 | $9.02 | — |
| 2026-04-29 | 52.29 | $8.94 | — |
| 2026-04-28 | 54.61 | $8.97 | — |
| 2026-04-27 | 56.19 | $8.99 | — |
| 2026-04-24 | 56.97 | $9.00 | — |
| 2026-04-23 | 56.39 | $8.99 | — |
| 2026-04-22 | 57.12 | $9.00 | — |
| 2026-04-21 | 56.04 | $8.98 | — |
| 2026-04-20 | 60.36 | $9.04 | — |
| 2026-04-17 | 61.86 | $9.06 | — |
| 2026-04-16 | 58.41 | $8.99 | — |
| 2026-04-15 | 57.89 | $8.98 | — |
| 2026-04-14 | 57.89 | $8.98 | — |
| 2026-04-13 | 55.38 | $8.93 | — |
| 2026-04-10 | 53.82 | $8.90 | — |
| 2026-04-09 | 55.04 | $8.92 | — |
| 2026-04-08 | 54.05 | $8.90 | — |
| 2026-04-07 | 44.77 | $8.74 | — |
| 2026-04-06 | 44.10 | $8.73 | — |
| 2026-04-02 | 43.45 | $8.72 | — |
| 2026-04-01 | 43.94 | $8.73 | — |
| 2026-03-31 | 40.12 | $8.67 | — |
| 2026-03-30 | 31.21 | $8.55 | — |
| 2026-03-27 | 31.21 | $8.55 | — |
| 2026-03-26 | 33.46 | $8.61 | — |
| 2026-03-25 | 37.76 | $8.71 | — |
| 2026-03-24 | 33.71 | $8.66 | — |
| 2026-03-23 | 35.01 | $8.69 | — |
| 2026-03-20 | 28.94 | $8.62 | — |
| 2026-03-19 | 33.14 | $8.72 | — |
| 2026-03-18 | 34.08 | $8.74 | — |
| 2026-03-17 | 38.19 | $8.82 | — |
| 2026-03-16 | 36.37 | $8.80 | — |
| 2026-03-13 | 31.57 | $8.75 | — |
| 2026-03-12 | 33.49 | $8.79 | — |
| 2026-03-11 | 38.49 | $8.88 | — |
| 2026-03-10 | 39.10 | $8.89 | — |
| 2026-03-09 | 38.16 | $8.88 | — |
| 2026-03-06 | 36.29 | $8.86 | — |
| 2026-03-05 | 39.71 | $8.92 | — |
| 2026-03-04 | 44.35 | $8.99 | — |
| 2026-03-03 | 39.56 | $8.94 | — |
| 2026-03-02 | 49.21 | $9.06 | — |
| 2026-02-27 | 54.47 | $9.11 | — |
| 2026-02-26 | 56.77 | $9.13 | — |
| 2026-02-25 | 57.94 | $9.14 | — |
| 2026-02-24 | 54.38 | $9.10 | — |
| 2026-02-23 | 52.47 | $9.08 | — |
| 2026-02-20 | 57.01 | $9.12 | — |
| 2026-02-19 | 54.19 | $9.09 | — |
| 2026-02-18 | 54.19 | $9.09 | — |
| 2026-02-17 | 52.31 | $9.07 | — |
| 2026-02-13 | 53.35 | $9.08 | — |
| 2026-02-12 | 52.45 | $9.07 | — |
| 2026-02-11 | 58.92 | $9.13 | — |
| 2026-02-10 | 58.10 | $9.12 | — |
| 2026-02-09 | 59.22 | $9.13 | — |
| 2026-02-06 | 55.99 | $9.09 | — |
| 2026-02-05 | 47.04 | $9.00 | — |
| 2026-02-04 | 52.70 | $9.05 | — |
| 2026-02-03 | 53.93 | $9.06 | — |
| 2026-02-02 | 56.44 | $9.08 | — |
| 2026-01-30 | 54.43 | $9.06 | — |
| 2026-01-29 | 58.27 | $9.09 | — |
| 2026-01-28 | 58.27 | $9.09 | — |
| 2026-01-27 | 60.85 | $9.11 | — |
| 2026-01-26 | 59.13 | $9.09 | — |
| 2026-01-23 | 56.40 | $9.06 | — |
| 2026-01-22 | 56.40 | $9.06 | — |
| 2026-01-21 | 52.58 | $9.02 | — |
| 2026-01-20 | 48.29 | $8.98 | — |
| 2026-01-16 | 59.88 | $9.07 | — |
| 2026-01-15 | 59.88 | $9.07 | — |
| 2026-01-14 | 57.85 | $9.05 | — |
| 2026-01-13 | 57.85 | $9.05 | — |
| 2026-01-12 | 60.62 | $9.07 | — |
| 2026-01-09 | 59.71 | $9.06 | — |
| 2026-01-08 | 56.85 | $9.03 | — |
| 2026-01-07 | 55.85 | $9.02 | — |
| 2026-01-06 | 58.41 | $9.04 | — |
| 2026-01-05 | 55.51 | $9.01 | — |
| 2026-01-02 | 52.36 | $8.98 | — |
| 2025-12-31 | 50.12 | $8.96 | — |
| 2025-12-30 | 55.03 | $9.00 | — |
| 2025-12-29 | 53.96 | $8.99 | — |
| 2025-12-26 | 55.21 | $9.00 | — |
| 2025-12-24 | 55.21 | $9.00 | — |
| 2025-12-23 | 54.25 | $8.99 | — |
| 2025-12-22 | 53.31 | $8.98 | — |
| 2025-12-19 | 51.40 | $8.96 | — |
| 2025-12-18 | 49.43 | $8.94 | — |
| 2025-12-17 | 46.34 | $8.91 | — |
| 2025-12-16 | 50.23 | $8.95 | — |
| 2025-12-15 | 52.32 | $8.97 | — |
| 2025-12-12 | 52.32 | $8.97 | — |
| 2025-12-11 | 56.56 | $9.01 | — |
| 2025-12-10 | 54.82 | $8.99 | — |
| 2025-12-09 | 51.09 | $8.95 | — |
| 2025-12-08 | 53.18 | $8.97 | — |
| 2025-12-05 | 55.32 | $8.99 | — |
| 2025-12-04 | 55.32 | $8.99 | — |
| 2025-12-03 | 54.49 | $8.98 | — |
| 2025-12-02 | 53.68 | $8.97 | — |
| 2025-12-01 | 52.87 | $8.96 | — |
| 2025-11-28 | 55.61 | $8.99 | — |
| 2025-11-26 | 53.32 | $8.96 | — |
| 2025-11-25 | 50.04 | $8.92 | — |
| 2025-11-24 | 45.50 | $8.87 | — |
| 2025-11-21 | 41.45 | $8.83 | — |
| 2025-11-20 | 34.52 | $8.77 | — |
| 2025-11-19 | 38.90 | $8.83 | — |
| 2025-11-18 | 39.69 | $8.84 | — |
| 2025-11-17 | 43.04 | $8.88 | — |
| 2025-11-14 | 47.82 | $8.93 | — |
| 2025-11-13 | 48.86 | $8.94 | — |
| 2025-11-12 | 57.05 | $9.01 | — |
| 2025-11-11 | 55.00 | $8.99 | — |
| 2025-11-10 | 52.86 | $8.97 | — |
| 2025-11-07 | 46.88 | $8.92 | — |
| 2025-11-06 | 45.57 | $8.91 | — |
| 2025-11-05 | 49.02 | $8.94 | — |
| 2025-11-04 | 47.77 | $8.93 | — |
| 2025-11-03 | 51.37 | $8.96 | — |
| 2025-10-31 | 52.62 | $8.97 | — |
| 2025-10-30 | 52.62 | $8.97 | — |
| 2025-10-29 | 56.35 | $9.00 | — |
| 2025-10-28 | 60.42 | $9.03 | — |
| 2025-10-27 | 61.84 | $9.04 | — |
| 2025-10-24 | 58.11 | $9.00 | — |
| 2025-10-23 | 56.07 | $8.98 | — |
| 2025-10-22 | 53.95 | $8.96 | — |
| 2025-10-21 | 55.22 | $8.97 | — |
| 2025-10-20 | 55.22 | $8.97 | — |
| 2025-10-17 | 49.90 | $8.92 | — |
| 2025-10-16 | 48.74 | $8.91 | — |
| 2025-10-15 | 49.83 | $8.92 | — |
| 2025-10-14 | 47.60 | $8.90 | — |
| 2025-10-13 | 45.28 | $8.88 | — |
| 2025-10-10 | 38.87 | $8.83 | — |
| 2025-10-09 | 51.48 | $8.94 | — |
| 2025-10-08 | 56.21 | $8.97 | — |
| 2025-10-07 | 54.89 | $8.96 | — |
| 2025-10-06 | 60.01 | $8.99 | — |
| 2025-10-03 | 61.84 | $9.00 | — |
| 2025-10-02 | 60.71 | $8.99 | — |
| 2025-10-01 | 59.56 | $8.98 | — |
| 2025-09-30 | 59.56 | $8.98 | — |
| 2025-09-29 | 57.32 | $8.96 | — |
| 2025-09-26 | 54.95 | $8.94 | — |
| 2025-09-25 | 51.07 | $8.91 | — |
| 2025-09-24 | 55.61 | $8.94 | — |
| 2025-09-23 | 60.75 | $8.97 | — |
| 2025-09-22 | 62.59 | $8.98 | — |
| 2025-09-19 | 61.48 | $8.97 | — |
| 2025-09-18 | 61.48 | $8.97 | — |
| 2025-09-17 | 60.43 | $8.96 | — |
| 2025-09-16 | 60.43 | $8.96 | — |
| 2025-09-15 | 63.57 | $8.98 | — |
| 2025-09-12 | 61.68 | $8.96 | — |
| 2025-09-11 | 64.87 | $8.98 | — |
| 2025-09-10 | 61.04 | $8.94 | — |
| 2025-09-09 | 60.00 | $8.93 | — |
| 2025-09-08 | 60.00 | $8.93 | — |
| 2025-09-05 | 57.98 | $8.91 | — |
| 2025-09-04 | 57.98 | $8.91 | — |
| 2025-09-03 | 53.77 | $8.87 | — |
| 2025-09-02 | 53.77 | $8.87 | — |
| 2025-08-29 | 59.11 | $8.91 | — |
| 2025-08-28 | 62.05 | $8.93 | — |
| 2025-08-27 | 61.13 | $8.92 | — |
| 2025-08-26 | 60.22 | $8.91 | — |
| 2025-08-25 | 59.31 | $8.90 | — |
| 2025-08-22 | 63.43 | $8.93 | — |
| 2025-08-21 | 56.78 | $8.86 | — |
| 2025-08-20 | 59.73 | $8.88 | — |
| 2025-08-19 | 59.73 | $8.88 | — |
| 2025-08-18 | 59.73 | $8.88 | — |
| 2025-08-15 | 59.73 | $8.88 | — |
| 2025-08-14 | 61.02 | $8.89 | — |
| 2025-08-13 | 62.30 | $8.90 | — |
| 2025-08-12 | 59.03 | $8.86 | — |
| 2025-08-11 | 55.36 | $8.82 | — |
| 2025-08-08 | 56.56 | $8.83 | — |
| 2025-08-07 | 54.69 | $8.81 | — |
| 2025-08-06 | 54.69 | $8.81 | — |
| 2025-08-05 | 52.86 | $8.79 | — |
| 2025-08-04 | 53.89 | $8.80 | — |
| 2025-08-01 | 48.09 | $8.74 | — |
| 2025-07-31 | 52.25 | $8.78 | — |
| 2025-07-30 | 56.94 | $8.82 | — |
| 2025-07-29 | 59.48 | $8.84 | — |
| 2025-07-28 | 60.76 | $8.85 | — |
| 2025-07-25 | 63.36 | $8.87 | — |
| 2025-07-24 | 62.60 | $8.86 | — |
| 2025-07-23 | 65.17 | $8.88 | — |
| 2025-07-22 | 61.41 | $8.83 | — |
| 2025-07-21 | 59.76 | $8.81 | — |
| 2025-07-18 | 58.05 | $8.79 | — |
| 2025-07-17 | 58.05 | $8.79 | — |
| 2025-07-16 | 56.38 | $8.77 | — |
| 2025-07-15 | 54.67 | $8.75 | — |
| 2025-07-14 | 60.29 | $8.80 | — |
| 2025-07-11 | 59.50 | $8.79 | — |
| 2025-07-10 | 63.08 | $8.82 | — |
| 2025-07-09 | 63.08 | $8.82 | — |
| 2025-07-08 | 60.96 | $8.79 | — |
| 2025-07-07 | 62.09 | $8.80 | — |
| 2025-07-03 | 66.80 | $8.84 | — |
| 2025-07-02 | 64.90 | $8.81 | — |
| 2025-07-01 | 64.90 | $8.81 | — |
| 2025-06-30 | 64.29 | $8.80 | — |
| 2025-06-27 | 62.42 | $8.77 | — |
| 2025-06-26 | 61.13 | $8.75 | — |
| 2025-06-25 | 58.42 | $8.71 | — |
| 2025-06-24 | 60.42 | $8.73 | — |
| 2025-06-23 | 56.91 | $8.68 | — |
| 2025-06-20 | 53.80 | $8.64 | — |
| 2025-06-18 | 54.74 | $8.65 | — |
| 2025-06-17 | 54.74 | $8.65 | — |
| 2025-06-16 | 58.42 | $8.69 | — |
| 2025-06-13 | 56.33 | $8.66 | — |
| 2025-06-12 | 63.39 | $8.73 | — |
| 2025-06-11 | 61.42 | $8.70 | — |
| 2025-06-10 | 62.49 | $8.71 | — |
| 2025-06-09 | 61.21 | $8.69 | — |
| 2025-06-06 | 61.21 | $8.69 | — |
| 2025-06-05 | 59.34 | $8.66 | — |
| 2025-06-04 | 60.26 | $8.67 | — |
| 2025-06-03 | 59.66 | $8.66 | — |
| 2025-06-02 | 59.08 | $8.65 | — |
| 2025-05-30 | 57.93 | $8.63 | — |
| 2025-05-29 | 57.93 | $8.63 | — |
| 2025-05-28 | 56.83 | $8.61 | — |
| 2025-05-27 | 59.02 | $8.64 | — |
| 2025-05-23 | 54.57 | $8.56 | — |
| 2025-05-22 | 56.02 | $8.58 | — |
| 2025-05-21 | 56.73 | $8.59 | — |
| 2025-05-20 | 61.98 | $8.66 | — |
| 2025-05-19 | 62.77 | $8.67 | — |
| 2025-05-16 | 61.85 | $8.65 | — |
| 2025-05-15 | 60.45 | $8.62 | — |
| 2025-05-14 | 58.53 | $8.58 | — |
| 2025-05-13 | 59.22 | $8.59 | — |
| 2025-05-12 | 58.76 | $8.58 | — |
| 2025-05-09 | 53.84 | $8.48 | — |
| 2025-05-08 | 53.31 | $8.47 | — |
| 2025-05-07 | 53.31 | $8.47 | — |
| 2025-05-06 | 52.82 | $8.46 | — |
| 2025-05-05 | 53.89 | $8.48 | — |
| 2025-05-02 | 53.89 | $8.48 | — |
| 2025-05-01 | 51.21 | $8.42 | — |
| 2025-04-30 | 51.69 | $8.43 | — |
| 2025-04-29 | 51.26 | $8.42 | — |
| 2025-04-28 | 49.99 | $8.39 | — |
| 2025-04-25 | 49.58 | $8.38 | — |
| 2025-04-24 | 48.77 | $8.36 | — |
| 2025-04-23 | 45.44 | $8.28 | — |
| 2025-04-22 | 42.33 | $8.21 | — |
| 2025-04-21 | 38.02 | $8.12 | — |
| 2025-04-17 | 40.93 | $8.21 | — |
| 2025-04-16 | 39.96 | $8.19 | — |
| 2025-04-15 | 41.58 | $8.24 | — |
| 2025-04-14 | 41.13 | $8.23 | — |
| 2025-04-11 | 38.40 | $8.17 | — |
| 2025-04-10 | 35.56 | $8.11 | — |
| 2025-04-09 | 38.97 | $8.23 | — |
| 2025-04-08 | 20.98 | $7.93 | — |
| 2025-04-07 | 22.44 | $8.00 | — |
| 2025-04-04 | 24.04 | $8.07 | — |
| 2025-04-03 | 32.95 | $8.35 | — |
| 2025-04-02 | 43.30 | $8.54 | — |
| 2025-04-01 | 40.50 | $8.51 | — |
| 2025-03-31 | 39.55 | $8.50 | — |
| 2025-03-28 | 37.67 | $8.48 | — |
| 2025-03-27 | 41.34 | $8.54 | — |
| 2025-03-26 | 42.65 | $8.56 | — |
| 2025-03-25 | 45.40 | $8.60 | — |
| 2025-03-24 | 44.55 | $8.59 | — |
| 2025-03-21 | 41.07 | $8.55 | — |
| 2025-03-20 | 41.69 | $8.56 | — |
| 2025-03-19 | 42.30 | $8.57 | — |
| 2025-03-18 | 38.92 | $8.53 | — |
| 2025-03-17 | 40.62 | $8.56 | — |
| 2025-03-14 | 37.15 | $8.52 | — |
| 2025-03-13 | 30.39 | $8.45 | — |
| 2025-03-12 | 32.78 | $8.50 | — |
| 2025-03-11 | 32.78 | $8.50 | — |
| 2025-03-10 | 34.75 | $8.54 | — |
| 2025-03-07 | 40.56 | $8.64 | — |
| 2025-03-06 | 38.61 | $8.62 | — |
| 2025-03-05 | 44.11 | $8.70 | — |
| 2025-03-04 | 40.05 | $8.66 | — |
| 2025-03-03 | 45.54 | $8.73 | — |
| 2025-02-28 | 50.21 | $8.78 | — |
| 2025-02-27 | 44.84 | $8.73 | — |
| 2025-02-26 | 49.96 | $8.78 | — |
| 2025-02-25 | 49.96 | $8.78 | — |
| 2025-02-24 | 48.91 | $8.77 | — |
| 2025-02-21 | 49.91 | $8.78 | — |
| 2025-02-20 | 57.74 | $8.85 | — |
| 2025-02-19 | 59.00 | $8.86 | — |
| 2025-02-18 | 58.13 | $8.85 | — |
| 2025-02-14 | 57.28 | $8.84 | — |
| 2025-02-13 | 57.28 | $8.84 | — |
| 2025-02-12 | 52.93 | $8.79 | — |
| 2025-02-11 | 56.19 | $8.82 | — |
| 2025-02-10 | 55.31 | $8.81 | — |
| 2025-02-07 | 53.56 | $8.79 | — |
| 2025-02-06 | 56.74 | $8.82 | — |
| 2025-02-05 | 55.91 | $8.81 | — |
| 2025-02-04 | 52.45 | $8.77 | — |
| 2025-02-03 | 50.61 | $8.75 | — |
| 2025-01-31 | 53.56 | $8.78 | — |
| 2025-01-30 | 56.71 | $8.81 | — |
| 2025-01-29 | 53.23 | $8.77 | — |
| 2025-01-28 | 55.34 | $8.79 | — |
| 2025-01-27 | 54.48 | $8.78 | — |
| 2025-01-24 | 56.55 | $8.80 | — |
| 2025-01-23 | 56.55 | $8.80 | — |
| 2025-01-22 | 55.01 | $8.78 | — |
| 2025-01-21 | 55.01 | $8.78 | — |
| 2025-01-17 | 50.24 | $8.72 | — |
| 2025-01-16 | 46.66 | $8.68 | — |
| 2025-01-15 | 44.78 | $8.66 | — |
| 2025-01-14 | 36.20 | $8.58 | — |
| 2025-01-13 | 33.76 | $8.56 | — |
| 2025-01-10 | 33.76 | $8.56 | — |
| 2025-01-08 | 39.17 | $8.64 | — |
| 2025-01-07 | 39.17 | $8.64 | — |
| 2025-01-06 | 42.23 | $8.68 | — |
| 2025-01-03 | 40.01 | $8.66 | — |
| 2025-01-02 | 35.27 | $8.62 | — |
| 2024-12-31 | 35.27 | $8.62 | — |
| 2024-12-30 | 35.91 | $8.63 | — |
| 2024-12-27 | 38.57 | $8.67 | — |
| 2024-12-26 | 41.49 | $8.71 | — |
| 2024-12-24 | 41.49 | $8.71 | — |
| 2024-12-23 | 37.20 | $8.67 | — |
| 2024-12-20 | 33.75 | $8.64 | — |
| 2024-12-19 | 28.78 | $8.60 | — |
| 2024-12-18 | 29.84 | $8.62 | — |
| 2024-12-17 | 42.51 | $8.79 | — |
| 2024-12-16 | 45.77 | $8.82 | — |
| 2024-12-13 | 46.91 | $8.83 | — |
| 2024-12-12 | 49.23 | $8.85 | — |
| 2024-12-11 | 52.98 | $8.88 | — |
| 2024-12-10 | 51.82 | $8.87 | — |
| 2024-12-09 | 55.74 | $8.90 | — |
| 2024-12-06 | 58.54 | $8.92 | — |
| 2024-12-05 | 58.54 | $8.92 | — |
| 2024-12-04 | 61.33 | $8.94 | — |
| 2024-12-03 | 59.50 | $8.92 | — |
| 2024-12-02 | 59.50 | $8.92 | — |
| 2024-11-29 | 60.80 | $8.93 | — |
| 2024-11-27 | 58.19 | $8.90 | — |
| 2024-11-26 | 59.44 | $8.91 | — |
| 2024-11-25 | 57.72 | $8.89 | — |
| 2024-11-22 | 54.99 | $8.86 | — |
| 2024-11-21 | 52.06 | $8.83 | — |
| 2024-11-20 | 48.89 | $8.80 | — |
| 2024-11-19 | 48.89 | $8.80 | — |
| 2024-11-18 | 47.86 | $8.79 | — |
| 2024-11-15 | 45.77 | $8.77 | — |
| 2024-11-14 | 51.67 | $8.83 | — |
| 2024-11-13 | 53.87 | $8.85 | — |
| 2024-11-12 | 54.98 | $8.86 | — |
| 2024-11-11 | 59.65 | $8.90 | — |
| 2024-11-08 | 58.82 | $8.89 | — |
| 2024-11-07 | 58.00 | $8.88 | — |
| 2024-11-06 | 55.46 | $8.85 | — |
| 2024-11-05 | 47.42 | $8.77 | — |
| 2024-11-04 | 42.48 | $8.73 | — |
| 2024-11-01 | 42.48 | $8.73 | — |
| 2024-10-31 | 42.48 | $8.73 | — |
| 2024-10-30 | 48.31 | $8.79 | — |
| 2024-10-29 | 50.51 | $8.81 | — |
| 2024-10-28 | 51.62 | $8.82 | — |
| 2024-10-25 | 49.51 | $8.80 | — |
| 2024-10-24 | 51.66 | $8.82 | — |
| 2024-10-23 | 52.74 | $8.83 | — |
| 2024-10-22 | 56.10 | $8.86 | — |
| 2024-10-21 | 57.26 | $8.87 | — |
| 2024-10-18 | 62.13 | $8.91 | — |
| 2024-10-17 | 60.53 | $8.89 | — |
| 2024-10-16 | 61.77 | $8.90 | — |
| 2024-10-15 | 59.41 | $8.87 | — |
| 2024-10-14 | 63.11 | $8.90 | — |
| 2024-10-11 | 59.95 | $8.86 | — |
| 2024-10-10 | 57.35 | $8.83 | — |
| 2024-10-09 | 58.55 | $8.84 | — |
| 2024-10-08 | 55.91 | $8.81 | — |
| 2024-10-07 | 54.06 | $8.79 | — |
| 2024-10-04 | 58.75 | $8.83 | — |
| 2024-10-03 | 56.98 | $8.81 | — |
| 2024-10-02 | 59.40 | $8.83 | — |
| 2024-10-01 | 59.40 | $8.83 | — |
| 2024-09-30 | 63.03 | $8.86 | — |
| 2024-09-27 | 62.30 | $8.85 | — |
| 2024-09-26 | 62.30 | $8.85 | — |
| 2024-09-25 | 60.18 | $8.82 | — |
| 2024-09-24 | 63.59 | $8.85 | — |
| 2024-09-23 | 62.23 | $8.83 | — |
| 2024-09-20 | 61.55 | $8.82 | — |
| 2024-09-19 | 62.62 | $8.83 | — |
| 2024-09-18 | 57.73 | $8.76 | — |
| 2024-09-17 | 59.86 | $8.78 | — |
| 2024-09-16 | 59.86 | $8.78 | — |
| 2024-09-13 | 58.48 | $8.76 | — |
| 2024-09-12 | 55.57 | $8.72 | — |
| 2024-09-11 | 54.05 | $8.70 | — |
| 2024-09-10 | 51.69 | $8.67 | — |
| 2024-09-09 | 50.89 | $8.66 | — |
| 2024-09-06 | 47.59 | $8.62 | — |
| 2024-09-05 | 52.62 | $8.68 | — |
| 2024-09-04 | 54.45 | $8.70 | — |
| 2024-09-03 | 55.36 | $8.71 | — |
| 2024-08-30 | 63.43 | $8.79 | — |
| 2024-08-29 | 60.71 | $8.75 | — |
| 2024-08-28 | 60.00 | $8.74 | — |
| 2024-08-27 | 62.13 | $8.76 | — |
| 2024-08-26 | 62.13 | $8.76 | — |
| 2024-08-23 | 62.13 | $8.76 | — |
| 2024-08-22 | 58.33 | $8.70 | — |
| 2024-08-21 | 61.25 | $8.73 | — |
| 2024-08-20 | 59.32 | $8.70 | — |
| 2024-08-19 | 60.27 | $8.71 | — |
| 2024-08-16 | 58.37 | $8.68 | — |
| 2024-08-15 | 56.38 | $8.65 | — |
| 2024-08-14 | 53.58 | $8.61 | — |
| 2024-08-13 | 51.36 | $8.58 | — |
| 2024-08-12 | 46.48 | $8.52 | — |
| 2024-08-09 | 47.23 | $8.53 | — |
| 2024-08-08 | 45.56 | $8.51 | — |
| 2024-08-07 | 38.13 | $8.43 | — |
| 2024-08-06 | 38.76 | $8.44 | — |
| 2024-08-05 | 35.75 | $8.41 | — |
| 2024-08-02 | 46.67 | $8.56 | — |
| 2024-08-01 | 52.79 | $8.62 | — |
| 2024-07-31 | 57.58 | $8.66 | — |
| 2024-07-30 | 53.58 | $8.62 | — |
| 2024-07-29 | 53.58 | $8.62 | — |
| 2024-07-26 | 53.58 | $8.62 | — |
| 2024-07-25 | 47.18 | $8.56 | — |
| 2024-07-24 | 48.23 | $8.57 | — |
| 2024-07-23 | 56.65 | $8.64 | — |
| 2024-07-22 | 58.02 | $8.65 | — |
| 2024-07-19 | 53.76 | $8.61 | — |
| 2024-07-18 | 57.95 | $8.64 | — |
| 2024-07-17 | 66.11 | $8.69 | — |
| 2024-07-16 | 71.89 | $8.72 | — |
| 2024-07-15 | 68.39 | $8.68 | — |
| 2024-07-12 | 67.43 | $8.67 | — |
| 2024-07-11 | 65.43 | $8.65 | — |
| 2024-07-10 | 63.29 | $8.63 | — |
| 2024-07-09 | 56.96 | $8.58 | — |
| 2024-07-08 | 58.89 | $8.59 | — |
| 2024-07-05 | 58.89 | $8.59 | — |
| 2024-07-03 | 56.22 | $8.57 | — |
| 2024-07-02 | 53.33 | $8.55 | — |
| 2024-07-01 | 50.21 | $8.53 | — |
| 2024-06-28 | 53.61 | $8.55 | — |
| 2024-06-27 | 55.40 | $8.56 | — |
| 2024-06-26 | 53.94 | $8.55 | — |
| 2024-06-25 | 55.67 | $8.56 | — |
| 2024-06-24 | 57.41 | $8.57 | — |
| 2024-06-21 | 56.11 | $8.56 | — |
| 2024-06-20 | 56.11 | $8.56 | — |
| 2024-06-18 | 54.86 | $8.55 | — |
| 2024-06-17 | 53.60 | $8.54 | — |
| 2024-06-14 | 52.34 | $8.53 | — |
| 2024-06-13 | 53.73 | $8.54 | — |
| 2024-06-12 | 55.11 | $8.55 | — |
| 2024-06-11 | 51.55 | $8.52 | — |
| 2024-06-10 | 52.88 | $8.53 | — |
| 2024-06-07 | 52.88 | $8.53 | — |
| 2024-06-06 | 55.46 | $8.55 | — |
| 2024-06-05 | 55.46 | $8.55 | — |
| 2024-06-04 | 51.16 | $8.51 | — |
| 2024-06-03 | 51.16 | $8.51 | — |
| 2024-05-31 | 51.16 | $8.51 | — |
| 2024-05-30 | 45.52 | $8.46 | — |
| 2024-05-29 | 45.52 | $8.46 | — |
| 2024-05-28 | 50.81 | $8.51 | — |
| 2024-05-24 | 53.16 | $8.53 | — |
| 2024-05-23 | 52.11 | $8.52 | — |
| 2024-05-22 | 58.33 | $8.57 | — |
| 2024-05-21 | 62.59 | $8.60 | — |
| 2024-05-20 | 61.70 | $8.59 | — |
| 2024-05-17 | 63.12 | $8.60 | — |
| 2024-05-16 | 63.12 | $8.60 | — |
| 2024-05-15 | 63.12 | $8.60 | — |
| 2024-05-14 | 59.96 | $8.56 | — |
| 2024-05-13 | 58.27 | $8.54 | — |
| 2024-05-10 | 58.27 | $8.54 | — |
| 2024-05-09 | 57.45 | $8.53 | — |
| 2024-05-08 | 54.05 | $8.49 | — |
| 2024-05-07 | 54.05 | $8.49 | — |
| 2024-05-06 | 52.33 | $8.47 | — |
| 2024-05-03 | 48.67 | $8.43 | — |
| 2024-05-02 | 44.64 | $8.39 | — |
| 2024-05-01 | 40.18 | $8.35 | — |
| 2024-04-30 | 41.78 | $8.37 | — |
| 2024-04-29 | 49.23 | $8.45 | — |
| 2024-04-26 | 45.79 | $8.42 | — |
| 2024-04-25 | 43.35 | $8.40 | — |
| 2024-04-24 | 46.32 | $8.43 | — |
| 2024-04-23 | 46.32 | $8.43 | — |
| 2024-04-22 | 40.17 | $8.38 | — |
| 2024-04-19 | 35.99 | $8.35 | — |
| 2024-04-18 | 34.54 | $8.34 | — |
| 2024-04-17 | 35.30 | $8.35 | — |
| 2024-04-16 | 35.30 | $8.35 | — |
| 2024-04-15 | 37.53 | $8.38 | — |
| 2024-04-12 | 42.65 | $8.44 | — |
| 2024-04-11 | 47.82 | $8.49 | — |
| 2024-04-10 | 47.82 | $8.49 | — |
| 2024-04-09 | 56.46 | $8.56 | — |
| 2024-04-08 | 54.21 | $8.54 | — |
| 2024-04-05 | 54.21 | $8.54 | — |
| 2024-04-04 | 50.78 | $8.51 | — |
| 2024-04-03 | 56.11 | $8.55 | — |
| 2024-04-02 | 56.11 | $8.55 | — |
| 2024-04-01 | 61.99 | $8.59 | — |
| 2024-03-28 | 66.99 | $8.62 | — |
| 2024-03-27 | 66.12 | $8.61 | — |
| 2024-03-26 | 61.31 | $8.56 | — |
| 2024-03-25 | 63.01 | $8.57 | — |
| 2024-03-22 | 64.71 | $8.58 | — |
| 2024-03-21 | 68.23 | $8.60 | — |
| 2024-03-20 | 66.50 | $8.58 | — |
| 2024-03-19 | 62.64 | $8.54 | — |
| 2024-03-18 | 60.48 | $8.52 | — |
| 2024-03-15 | 59.36 | $8.51 | — |
| 2024-03-14 | 62.73 | $8.53 | — |
| 2024-03-13 | 66.31 | $8.55 | — |
| 2024-03-12 | 66.31 | $8.55 | — |
| 2024-03-11 | 64.48 | $8.53 | — |
| 2024-03-08 | 63.54 | $8.52 | — |
| 2024-03-07 | 63.54 | $8.52 | — |
| 2024-03-06 | 60.73 | $8.49 | — |
| 2024-03-05 | 58.71 | $8.47 | — |
| 2024-03-04 | 61.72 | $8.49 | — |
| 2024-03-01 | 61.72 | $8.49 | — |
| 2024-02-29 | 59.87 | $8.47 | — |
| 2024-02-28 | 58.92 | $8.46 | — |
| 2024-02-27 | 58.92 | $8.46 | — |
| 2024-02-26 | 58.92 | $8.46 | — |
| 2024-02-23 | 62.73 | $8.49 | — |
| 2024-02-22 | 61.14 | $8.47 | — |
| 2024-02-21 | 56.76 | $8.42 | — |
| 2024-02-20 | 55.81 | $8.41 | — |
| 2024-02-16 | 56.99 | $8.42 | — |
| 2024-02-15 | 58.17 | $8.43 | — |
| 2024-02-14 | 54.62 | $8.39 | — |
| 2024-02-13 | 51.70 | $8.36 | — |
| 2024-02-12 | 61.77 | $8.44 | — |
| 2024-02-09 | 59.91 | $8.42 | — |
| 2024-02-08 | 59.91 | $8.42 | — |
| 2024-02-07 | 59.91 | $8.42 | — |
| 2024-02-06 | 58.17 | $8.40 | — |
| 2024-02-05 | 56.37 | $8.38 | — |
| 2024-02-02 | 61.39 | $8.42 | — |
| 2024-02-01 | 62.71 | $8.43 | — |
| 2024-01-31 | 59.38 | $8.39 | — |
| 2024-01-30 | 64.89 | $8.43 | — |
| 2024-01-29 | 66.35 | $8.44 | — |
| 2024-01-26 | 64.04 | $8.41 | — |
| 2024-01-25 | 63.24 | $8.40 | — |
| 2024-01-24 | 59.86 | $8.36 | — |
| 2024-01-23 | 61.20 | $8.37 | — |
| 2024-01-22 | 60.35 | $8.36 | — |
| 2024-01-19 | 58.65 | $8.34 | — |
| 2024-01-18 | 55.95 | $8.31 | — |
| 2024-01-17 | 54.04 | $8.29 | — |
| 2024-01-16 | 60.22 | $8.34 | — |
| 2024-01-12 | 65.94 | $8.38 | — |
| 2024-01-11 | 65.16 | $8.37 | — |
| 2024-01-10 | 65.16 | $8.37 | — |
| 2024-01-09 | 63.64 | $8.35 | — |
| 2024-01-08 | 64.98 | $8.36 | — |
| 2024-01-05 | 61.08 | $8.31 | — |
| 2024-01-04 | 61.08 | $8.31 | — |
| 2024-01-03 | 63.64 | $8.33 | — |
| 2024-01-02 | 69.15 | $8.37 | — |
| 2023-12-29 | 73.69 | $8.40 | — |
| 2023-12-28 | 73.69 | $8.40 | — |
| 2023-12-27 | 73.69 | $8.40 | — |
| 2023-12-26 | 72.67 | $8.38 | — |
| 2023-12-22 | 71.61 | $8.36 | — |
| 2023-12-21 | 71.08 | $8.35 | — |
| 2023-12-20 | 68.88 | $8.31 | — |
| 2023-12-19 | 77.27 | $8.37 | — |
| 2023-12-18 | 75.87 | $8.34 | — |
| 2023-12-15 | 74.90 | $8.32 | — |
| 2023-12-14 | 79.48 | $8.35 | — |
| 2023-12-13 | 77.28 | $8.30 | — |
| 2023-12-12 | 72.18 | $8.21 | — |
| 2023-12-11 | 71.50 | $8.20 | — |
| 2023-12-08 | 70.12 | $8.18 | — |
| 2023-12-07 | 70.12 | $8.18 | — |
| 2023-12-06 | 68.76 | $8.16 | — |
| 2023-12-05 | 68.76 | $8.16 | — |
| 2023-12-04 | 70.20 | $8.17 | — |
| 2023-12-01 | 71.63 | $8.18 | — |
| 2023-11-30 | 68.60 | $8.13 | — |
| 2023-11-29 | 67.26 | $8.11 | — |
| 2023-11-28 | 66.59 | $8.10 | — |
| 2023-11-27 | 65.92 | $8.09 | — |
| 2023-11-24 | 65.92 | $8.09 | — |
| 2023-11-22 | 65.30 | $8.08 | — |
| 2023-11-21 | 64.05 | $8.06 | — |
| 2023-11-20 | 65.16 | $8.07 | — |
| 2023-11-17 | 63.34 | $8.04 | — |
| 2023-11-16 | 62.72 | $8.03 | — |
| 2023-11-15 | 62.12 | $8.02 | — |
| 2023-11-14 | 62.12 | $8.02 | — |
| 2023-11-13 | 54.03 | $7.90 | — |
| 2023-11-10 | 54.03 | $7.90 | — |
| 2023-11-09 | 50.87 | $7.86 | — |
| 2023-11-08 | 54.42 | $7.90 | — |
| 2023-11-07 | 55.34 | $7.91 | — |
| 2023-11-06 | 55.34 | $7.91 | — |
| 2023-11-03 | 55.34 | $7.91 | — |
| 2023-11-02 | 51.09 | $7.85 | — |
| 2023-11-01 | 41.40 | $7.74 | — |
| 2023-10-31 | 37.10 | $7.70 | — |
| 2023-10-30 | 33.62 | $7.67 | — |
| 2023-10-27 | 28.63 | $7.63 | — |
| 2023-10-26 | 30.83 | $7.67 | — |
| 2023-10-25 | 31.41 | $7.68 | — |
| 2023-10-24 | 33.80 | $7.72 | — |
| 2023-10-23 | 30.00 | $7.69 | — |
| 2023-10-20 | 30.56 | $7.70 | — |
| 2023-10-19 | 32.87 | $7.74 | — |
| 2023-10-18 | 35.41 | $7.78 | — |
| 2023-10-17 | 40.64 | $7.85 | — |
| 2023-10-16 | 40.64 | $7.85 | — |
| 2023-10-13 | 37.05 | $7.82 | — |
| 2023-10-12 | 37.77 | $7.83 | — |
| 2023-10-11 | 41.64 | $7.88 | — |
| 2023-10-10 | 39.28 | $7.86 | — |
| 2023-10-09 | 32.81 | $7.81 | — |
| 2023-10-06 | 28.47 | $7.78 | — |
| 2023-10-05 | 25.42 | $7.76 | — |
| 2023-10-04 | 25.94 | $7.77 | — |
| 2023-10-03 | 22.91 | $7.75 | — |
| 2023-10-02 | 26.52 | $7.82 | — |
| 2023-09-29 | 29.69 | $7.87 | — |
| 2023-09-28 | 30.38 | $7.88 | — |
| 2023-09-27 | 28.81 | $7.87 | — |
| 2023-09-26 | 30.10 | $7.89 | — |
| 2023-09-25 | 34.52 | $7.95 | — |
| 2023-09-22 | 35.34 | $7.96 | — |
| 2023-09-21 | 35.34 | $7.96 | — |
| 2023-09-20 | 42.65 | $8.04 | — |
| 2023-09-19 | 44.86 | $8.06 | — |
| 2023-09-18 | 45.99 | $8.07 | — |
| 2023-09-15 | 47.12 | $8.08 | — |
| 2023-09-14 | 50.65 | $8.11 | — |
| 2023-09-13 | 45.47 | $8.07 | — |
| 2023-09-12 | 45.47 | $8.07 | — |
| 2023-09-11 | 46.57 | $8.08 | — |
| 2023-09-08 | 43.98 | $8.06 | — |
| 2023-09-07 | 42.67 | $8.05 | — |
| 2023-09-06 | 43.64 | $8.06 | — |
| 2023-09-05 | 45.62 | $8.08 | — |
| 2023-09-01 | 49.93 | $8.12 | — |
| 2023-08-31 | 49.93 | $8.12 | — |
| 2023-08-30 | 52.16 | $8.14 | — |
| 2023-08-29 | 51.12 | $8.13 | — |
| 2023-08-28 | 44.26 | $8.07 | — |
| 2023-08-25 | 40.28 | $8.04 | — |
| 2023-08-24 | 38.89 | $8.03 | — |
| 2023-08-23 | 41.64 | $8.06 | — |
| 2023-08-22 | 34.29 | $8.01 | — |
| 2023-08-21 | 35.13 | $8.02 | — |
| 2023-08-18 | 35.97 | $8.03 | — |
| 2023-08-17 | 35.97 | $8.03 | — |
| 2023-08-16 | 38.45 | $8.06 | — |
| 2023-08-15 | 41.15 | $8.09 | — |
| 2023-08-14 | 47.48 | $8.15 | — |
| 2023-08-11 | 48.67 | $8.16 | — |
| 2023-08-10 | 51.09 | $8.18 | — |
| 2023-08-09 | 51.09 | $8.18 | — |
| 2023-08-08 | 51.09 | $8.18 | — |
| 2023-08-07 | 52.20 | $8.19 | — |
| 2023-08-04 | 50.14 | $8.17 | — |
| 2023-08-03 | 49.09 | $8.16 | — |
| 2023-08-02 | 52.21 | $8.19 | — |
| 2023-08-01 | 59.38 | $8.25 | — |
| 2023-07-31 | 63.53 | $8.28 | — |
| 2023-07-28 | 62.70 | $8.27 | — |
| 2023-07-27 | 59.20 | $8.23 | — |
| 2023-07-26 | 66.63 | $8.28 | — |
| 2023-07-25 | 64.96 | $8.26 | — |
| 2023-07-24 | 64.96 | $8.26 | — |
| 2023-07-21 | 64.15 | $8.25 | — |
| 2023-07-20 | 63.35 | $8.24 | — |
| 2023-07-19 | 66.17 | $8.26 | — |
| 2023-07-18 | 63.88 | $8.23 | — |
| 2023-07-17 | 62.25 | $8.21 | — |
| 2023-07-14 | 62.25 | $8.21 | — |
| 2023-07-13 | 64.88 | $8.23 | — |
| 2023-07-12 | 60.97 | $8.18 | — |
| 2023-07-11 | 55.28 | $8.12 | — |
| 2023-07-10 | 51.96 | $8.09 | — |
| 2023-07-07 | 49.58 | $8.07 | — |
| 2023-07-06 | 49.58 | $8.07 | — |
| 2023-07-05 | 57.24 | $8.13 | — |
| 2023-07-03 | 60.18 | $8.15 | — |
| 2023-06-30 | 59.18 | $8.14 | — |
| 2023-06-29 | 53.68 | $8.09 | — |
| 2023-06-28 | 53.68 | $8.09 | — |
| 2023-06-27 | 53.68 | $8.09 | — |
| 2023-06-26 | 50.22 | $8.06 | — |
| 2023-06-23 | 49.02 | $8.05 | — |
| 2023-06-22 | 52.65 | $8.08 | — |
| 2023-06-21 | 55.24 | $8.10 | — |
| 2023-06-20 | 57.95 | $8.12 | — |
| 2023-06-16 | 62.30 | $8.15 | — |
| 2023-06-15 | 63.82 | $8.16 | — |
| 2023-06-14 | 59.08 | $8.11 | — |
| 2023-06-13 | 59.08 | $8.11 | — |
| 2023-06-12 | 57.05 | $8.09 | — |
| 2023-06-09 | 54.93 | $8.07 | — |
| 2023-06-08 | 54.93 | $8.07 | — |
| 2023-06-07 | 53.90 | $8.06 | — |
| 2023-06-06 | 53.90 | $8.06 | — |
| 2023-06-05 | 51.92 | $8.04 | — |
| 2023-06-02 | 53.00 | $8.05 | — |
| 2023-06-01 | 45.43 | $7.98 | — |
| 2023-05-31 | 41.61 | $7.95 | — |
| 2023-05-30 | 43.54 | $7.97 | — |
| 2023-05-26 | 43.54 | $7.97 | — |
| 2023-05-25 | 39.75 | $7.94 | — |
| 2023-05-24 | 40.61 | $7.95 | — |
| 2023-05-23 | 45.29 | $8.00 | — |
| 2023-05-22 | 49.62 | $8.04 | — |
| 2023-05-19 | 48.45 | $8.03 | — |
| 2023-05-18 | 48.45 | $8.03 | — |
| 2023-05-17 | 48.45 | $8.03 | — |
| 2023-05-16 | 45.17 | $8.00 | — |
| 2023-05-15 | 49.13 | $8.04 | — |
| 2023-05-12 | 48.05 | $8.03 | — |
| 2023-05-11 | 50.08 | $8.05 | — |
| 2023-05-10 | 51.10 | $8.06 | — |
| 2023-05-09 | 49.12 | $8.04 | — |
| 2023-05-08 | 51.08 | $8.06 | — |
| 2023-05-05 | 52.07 | $8.07 | — |
| 2023-05-04 | 47.23 | $8.02 | — |
| 2023-05-03 | 50.11 | $8.05 | — |
| 2023-05-02 | 51.10 | $8.06 | — |
| 2023-05-01 | 55.25 | $8.10 | — |
| 2023-04-28 | 57.46 | $8.12 | — |
| 2023-04-27 | 53.96 | $8.08 | — |
| 2023-04-26 | 48.96 | $8.03 | — |
| 2023-04-25 | 52.19 | $8.06 | — |
| 2023-04-24 | 56.94 | $8.10 | — |
| 2023-04-21 | 55.99 | $8.09 | — |
| 2023-04-20 | 55.99 | $8.09 | — |
| 2023-04-19 | 58.32 | $8.11 | — |
| 2023-04-18 | 59.49 | $8.12 | — |
| 2023-04-17 | 58.70 | $8.11 | — |
| 2023-04-14 | 57.92 | $8.10 | — |
| 2023-04-13 | 58.98 | $8.11 | — |
| 2023-04-12 | 55.92 | $8.07 | — |
| 2023-04-11 | 56.93 | $8.08 | — |
| 2023-04-10 | 55.40 | $8.06 | — |
| 2023-04-06 | 55.40 | $8.06 | — |
| 2023-04-05 | 53.92 | $8.04 | — |
| 2023-04-04 | 54.78 | $8.05 | — |
| 2023-04-03 | 55.63 | $8.06 | — |
| 2023-03-31 | 54.29 | $8.04 | — |
| 2023-03-30 | 49.20 | $7.97 | — |
| 2023-03-29 | 45.93 | $7.93 | — |
| 2023-03-28 | 40.48 | $7.87 | — |
| 2023-03-27 | 40.48 | $7.87 | — |
| 2023-03-24 | 39.56 | $7.86 | — |
| 2023-03-23 | 38.66 | $7.85 | — |
| 2023-03-22 | 38.66 | $7.85 | — |
| 2023-03-21 | 40.85 | $7.89 | — |
| 2023-03-20 | 36.58 | $7.84 | — |
| 2023-03-17 | 34.79 | $7.82 | — |
| 2023-03-16 | 37.29 | $7.87 | — |
| 2023-03-15 | 34.62 | $7.84 | — |
| 2023-03-14 | 37.67 | $7.90 | — |
| 2023-03-13 | 33.98 | $7.86 | — |
| 2023-03-10 | 36.01 | $7.90 | — |
| 2023-03-09 | 38.75 | $7.95 | — |
| 2023-03-08 | 43.11 | $8.02 | — |
| 2023-03-07 | 43.11 | $8.02 | — |
| 2023-03-06 | 47.99 | $8.09 | — |
| 2023-03-03 | 47.99 | $8.09 | — |
| 2023-03-02 | 43.00 | $8.03 | — |
| 2023-03-01 | 41.21 | $8.01 | — |
| 2023-02-28 | 42.48 | $8.03 | — |
| 2023-02-27 | 43.75 | $8.05 | — |
| 2023-02-24 | 42.94 | $8.04 | — |
| 2023-02-23 | 46.11 | $8.09 | — |
| 2023-02-22 | 43.74 | $8.06 | — |
| 2023-02-21 | 44.36 | $8.07 | — |
| 2023-02-17 | 51.22 | $8.17 | — |
| 2023-02-16 | 51.99 | $8.18 | — |
| 2023-02-15 | 55.11 | $8.22 | — |
| 2023-02-14 | 55.91 | $8.23 | — |
| 2023-02-13 | 57.49 | $8.25 | — |
| 2023-02-10 | 55.07 | $8.21 | — |
| 2023-02-09 | 55.83 | $8.22 | — |
| 2023-02-08 | 58.88 | $8.26 | — |
| 2023-02-07 | 60.46 | $8.28 | — |
| 2023-02-06 | 59.43 | $8.26 | — |
| 2023-02-03 | 63.35 | $8.31 | — |
| 2023-02-02 | 68.49 | $8.37 | — |
| 2023-02-01 | 65.86 | $8.31 | — |
| 2023-01-31 | 63.95 | $8.27 | — |
| 2023-01-30 | 61.38 | $8.22 | — |
| 2023-01-27 | 65.83 | $8.27 | — |
| 2023-01-26 | 65.36 | $8.26 | — |
| 2023-01-25 | 63.41 | $8.22 | — |
| 2023-01-24 | 63.41 | $8.22 | — |
| 2023-01-23 | 62.94 | $8.21 | — |
| 2023-01-20 | 61.54 | $8.18 | — |
| 2023-01-19 | 58.56 | $8.12 | — |
| 2023-01-18 | 61.58 | $8.16 | — |
| 2023-01-17 | 63.13 | $8.18 | — |
| 2023-01-13 | 63.13 | $8.18 | — |
| 2023-01-12 | 62.71 | $8.17 | — |
| 2023-01-11 | 60.56 | $8.12 | — |
| 2023-01-10 | 57.28 | $8.05 | — |
| 2023-01-09 | 56.79 | $8.04 | — |
| 2023-01-06 | 55.83 | $8.02 | — |
| 2023-01-05 | 49.44 | $7.90 | — |
| 2023-01-04 | 51.82 | $7.94 | — |
| 2023-01-03 | 47.64 | $7.87 | — |
| 2022-12-30 | 46.38 | $7.85 | — |
| 2022-12-29 | 47.46 | $7.87 | — |
| 2022-12-28 | 44.37 | $7.82 | — |
| 2022-12-27 | 47.56 | $7.88 | — |
| 2022-12-23 | 48.67 | $7.90 | — |
| 2022-12-22 | 47.51 | $7.88 | — |
| 2022-12-21 | 50.21 | $7.93 | — |
| 2022-12-20 | 46.76 | $7.87 | — |
| 2022-12-19 | 47.28 | $7.88 | — |
| 2022-12-16 | 49.36 | $7.92 | — |
| 2022-12-15 | 52.67 | $7.98 | — |
| 2022-12-14 | 58.92 | $8.08 | — |
| 2022-12-13 | 59.59 | $8.09 | — |
| 2022-12-12 | 56.78 | $8.03 | — |
| 2022-12-09 | 54.79 | $7.99 | — |
| 2022-12-08 | 56.02 | $8.01 | — |
| 2022-12-07 | 55.06 | $7.99 | — |
| 2022-12-06 | 55.64 | $8.00 | — |
| 2022-12-05 | 57.93 | $8.04 | — |
| 2022-12-02 | 62.19 | $8.11 | — |
| 2022-12-01 | 62.82 | $8.12 | — |
| 2022-11-30 | 61.72 | $8.09 | — |
| 2022-11-29 | 56.87 | $7.97 | — |
| 2022-11-28 | 56.43 | $7.96 | — |
| 2022-11-25 | 60.51 | $8.03 | — |
| 2022-11-23 | 59.72 | $8.01 | — |
| 2022-11-22 | 58.54 | $7.98 | — |
| 2022-11-21 | 56.09 | $7.92 | — |
| 2022-11-18 | 56.62 | $7.93 | — |
| 2022-11-17 | 55.82 | $7.91 | — |
| 2022-11-16 | 56.81 | $7.93 | — |
| 2022-11-15 | 57.78 | $7.95 | — |
| 2022-11-14 | 56.00 | $7.90 | — |
| 2022-11-11 | 57.38 | $7.93 | — |
| 2022-11-10 | 56.00 | $7.89 | — |
| 2022-11-09 | 45.58 | $7.64 | — |
| 2022-11-08 | 48.65 | $7.71 | — |
| 2022-11-07 | 47.20 | $7.68 | — |
| 2022-11-04 | 46.24 | $7.66 | — |
| 2022-11-03 | 42.79 | $7.59 | — |
| 2022-11-02 | 45.15 | $7.65 | — |
| 2022-11-01 | 49.01 | $7.74 | — |
| 2022-10-31 | 48.54 | $7.73 | — |
| 2022-10-28 | 50.28 | $7.77 | — |
| 2022-10-27 | 47.61 | $7.71 | — |
| 2022-10-26 | 47.16 | $7.70 | — |
| 2022-10-25 | 46.28 | $7.68 | — |
| 2022-10-24 | 41.69 | $7.58 | — |
| 2022-10-21 | 40.73 | $7.56 | — |
| 2022-10-20 | 37.29 | $7.49 | — |
| 2022-10-19 | 38.82 | $7.54 | — |
| 2022-10-18 | 41.06 | $7.61 | — |
| 2022-10-17 | 38.15 | $7.55 | — |
| 2022-10-14 | 33.48 | $7.46 | — |
| 2022-10-13 | 35.46 | $7.53 | — |
| 2022-10-12 | 32.76 | $7.48 | — |
| 2022-10-11 | 33.29 | $7.50 | — |
| 2022-10-10 | 34.61 | $7.55 | — |
| 2022-10-07 | 35.42 | $7.58 | — |
| 2022-10-06 | 38.23 | $7.68 | — |
| 2022-10-05 | 39.73 | $7.73 | — |
| 2022-10-04 | 40.96 | $7.77 | — |
| 2022-10-03 | 33.15 | $7.61 | — |
| 2022-09-30 | 26.83 | $7.50 | — |
| 2022-09-29 | 27.50 | $7.53 | — |
| 2022-09-28 | 29.88 | $7.63 | — |
| 2022-09-27 | 24.28 | $7.54 | — |
| 2022-09-26 | 25.35 | $7.59 | — |
| 2022-09-23 | 27.92 | $7.70 | — |
| 2022-09-22 | 30.88 | $7.81 | — |
| 2022-09-21 | 33.33 | $7.89 | — |
| 2022-09-20 | 35.32 | $7.95 | — |
| 2022-09-19 | 37.83 | $8.02 | — |
| 2022-09-16 | 36.61 | $8.00 | — |
| 2022-09-15 | 38.40 | $8.05 | — |
| 2022-09-14 | 40.27 | $8.10 | — |
| 2022-09-13 | 41.04 | $8.12 | — |
| 2022-09-12 | 49.47 | $8.31 | — |
| 2022-09-09 | 46.73 | $8.26 | — |
| 2022-09-08 | 41.95 | $8.18 | — |
| 2022-09-07 | 40.69 | $8.16 | — |
| 2022-09-06 | 35.34 | $8.08 | — |
| 2022-09-02 | 36.92 | $8.12 | — |
| 2022-09-01 | 37.32 | $8.13 | — |
| 2022-08-31 | 38.91 | $8.17 | — |
| 2022-08-30 | 40.55 | $8.21 | — |
| 2022-08-29 | 43.60 | $8.28 | — |
| 2022-08-26 | 45.95 | $8.33 | — |
| 2022-08-25 | 52.39 | $8.45 | — |
| 2022-08-24 | 48.38 | $8.38 | — |
| 2022-08-23 | 47.78 | $8.37 | — |
| 2022-08-22 | 48.86 | $8.39 | — |
| 2022-08-19 | 56.02 | $8.51 | — |
| 2022-08-18 | 60.98 | $8.58 | — |
| 2022-08-17 | 60.98 | $8.58 | — |
| 2022-08-16 | 64.67 | $8.63 | — |
| 2022-08-15 | 64.67 | $8.63 | — |
| 2022-08-12 | 64.28 | $8.62 | — |
| 2022-08-11 | 61.45 | $8.55 | — |
| 2022-08-10 | 61.03 | $8.54 | — |
| 2022-08-09 | 57.52 | $8.46 | — |
| 2022-08-08 | 58.78 | $8.48 | — |
| 2022-08-05 | 57.45 | $8.45 | — |
| 2022-08-04 | 59.26 | $8.48 | — |
| 2022-08-03 | 58.43 | $8.46 | — |
| 2022-08-02 | 56.32 | $8.41 | — |
| 2022-08-01 | 59.78 | $8.47 | — |
| 2022-07-29 | 59.78 | $8.47 | — |
| 2022-07-28 | 57.42 | $8.41 | — |
| 2022-07-27 | 53.53 | $8.32 | — |
| 2022-07-26 | 49.12 | $8.23 | — |
| 2022-07-25 | 51.17 | $8.27 | — |
| 2022-07-22 | 50.68 | $8.26 | — |
| 2022-07-21 | 49.73 | $8.24 | — |
| 2022-07-20 | 46.26 | $8.17 | — |
| 2022-07-19 | 45.23 | $8.15 | — |
| 2022-07-18 | 39.77 | $8.05 | — |
| 2022-07-15 | 40.15 | $8.06 | — |
| 2022-07-14 | 35.46 | $7.98 | — |
| 2022-07-13 | 36.83 | $8.02 | — |
| 2022-07-12 | 37.52 | $8.04 | — |
| 2022-07-11 | 38.20 | $8.06 | — |
| 2022-07-08 | 39.56 | $8.10 | — |
| 2022-07-07 | 39.90 | $8.11 | — |
| 2022-07-06 | 36.83 | $8.05 | — |
| 2022-07-05 | 37.13 | $8.06 | — |
| 2022-07-01 | 38.32 | $8.10 | — |
| 2022-06-30 | 35.37 | $8.04 | — |
| 2022-06-29 | 36.47 | $8.08 | — |
| 2022-06-28 | 37.30 | $8.11 | — |
| 2022-06-27 | 39.28 | $8.18 | — |
| 2022-06-24 | 39.85 | $8.20 | — |
| 2022-06-23 | 33.89 | $8.07 | — |
| 2022-06-22 | 32.92 | $8.05 | — |
| 2022-06-21 | 32.92 | $8.05 | — |
| 2022-06-17 | 29.65 | $7.98 | — |
| 2022-06-16 | 29.65 | $7.98 | — |
| 2022-06-15 | 32.51 | $8.12 | — |
| 2022-06-14 | 28.29 | $8.03 | — |
| 2022-06-13 | 29.26 | $8.08 | — |
| 2022-06-10 | 35.19 | $8.34 | — |
| 2022-06-09 | 39.92 | $8.50 | — |
| 2022-06-08 | 44.15 | $8.62 | — |
| 2022-06-07 | 46.50 | $8.68 | — |
| 2022-06-06 | 45.11 | $8.65 | — |
| 2022-06-03 | 45.11 | $8.65 | — |
| 2022-06-02 | 47.71 | $8.72 | — |
| 2022-06-01 | 44.23 | $8.64 | — |
| 2022-05-31 | 46.05 | $8.69 | — |
| 2022-05-27 | 47.53 | $8.73 | — |
| 2022-05-26 | 42.70 | $8.62 | — |
| 2022-05-25 | 37.20 | $8.51 | — |
| 2022-05-24 | 34.48 | $8.46 | — |
| 2022-05-23 | 35.06 | $8.48 | — |
| 2022-05-20 | 31.81 | $8.42 | — |
| 2022-05-19 | 30.71 | $8.40 | — |
| 2022-05-18 | 31.19 | $8.42 | — |
| 2022-05-17 | 35.07 | $8.57 | — |
| 2022-05-16 | 31.28 | $8.50 | — |
| 2022-05-13 | 31.53 | $8.51 | — |
| 2022-05-12 | 27.11 | $8.43 | — |
| 2022-05-11 | 27.97 | $8.47 | — |
| 2022-05-10 | 28.83 | $8.51 | — |
| 2022-05-09 | 29.05 | $8.52 | — |
| 2022-05-06 | 32.74 | $8.68 | — |
| 2022-05-05 | 34.84 | $8.76 | — |
| 2022-05-04 | 39.68 | $8.92 | — |
| 2022-05-03 | 33.66 | $8.81 | — |
| 2022-05-02 | 32.49 | $8.79 | — |
| 2022-04-29 | 33.33 | $8.82 | — |
| 2022-04-28 | 38.66 | $8.99 | — |
| 2022-04-27 | 33.29 | $8.90 | — |
| 2022-04-26 | 34.24 | $8.93 | — |
| 2022-04-25 | 37.64 | $9.03 | — |
| 2022-04-22 | 37.05 | $9.02 | — |
| 2022-04-21 | 41.56 | $9.14 | — |
| 2022-04-20 | 45.50 | $9.23 | — |
| 2022-04-19 | 43.81 | $9.20 | — |
| 2022-04-18 | 40.91 | $9.15 | — |
| 2022-04-14 | 41.73 | $9.17 | — |
| 2022-04-13 | 43.81 | $9.22 | — |
| 2022-04-12 | 41.02 | $9.17 | — |
| 2022-04-11 | 41.41 | $9.18 | — |
| 2022-04-08 | 45.09 | $9.27 | — |
| 2022-04-07 | 45.95 | $9.29 | — |
| 2022-04-06 | 46.37 | $9.30 | — |
| 2022-04-05 | 48.93 | $9.36 | — |
| 2022-04-04 | 52.11 | $9.43 | — |
| 2022-04-01 | 50.81 | $9.40 | — |
| 2022-03-31 | 50.38 | $9.39 | — |
| 2022-03-30 | 53.01 | $9.45 | — |
| 2022-03-29 | 53.45 | $9.46 | — |
| 2022-03-28 | 48.57 | $9.34 | — |
| 2022-03-25 | 47.25 | $9.31 | — |
| 2022-03-24 | 47.25 | $9.31 | — |
| 2022-03-23 | 45.15 | $9.26 | — |
| 2022-03-22 | 47.30 | $9.32 | — |
| 2022-03-21 | 45.23 | $9.27 | — |
| 2022-03-18 | 46.62 | $9.31 | — |
| 2022-03-17 | 44.18 | $9.25 | — |
| 2022-03-16 | 40.28 | $9.16 | — |
| 2022-03-15 | 33.41 | $9.02 | — |
| 2022-03-14 | 30.13 | $8.96 | — |
| 2022-03-11 | 32.14 | $9.04 | — |
| 2022-03-10 | 34.01 | $9.11 | — |
| 2022-03-09 | 35.13 | $9.15 | — |
| 2022-03-08 | 28.45 | $9.03 | — |
| 2022-03-07 | 29.66 | $9.08 | — |
| 2022-03-04 | 34.70 | $9.26 | — |
| 2022-03-03 | 36.67 | $9.32 | — |
| 2022-03-02 | 37.34 | $9.34 | — |
| 2022-03-01 | 35.08 | $9.30 | — |
| 2022-02-28 | 37.67 | $9.38 | — |
| 2022-02-25 | 39.03 | $9.42 | — |
| 2022-02-24 | 30.67 | $9.28 | — |
| 2022-02-23 | 31.25 | $9.30 | — |
| 2022-02-22 | 34.01 | $9.39 | — |
| 2022-02-18 | 36.02 | $9.45 | — |
| 2022-02-17 | 37.07 | $9.48 | — |
| 2022-02-16 | 40.40 | $9.57 | — |
| 2022-02-15 | 38.65 | $9.54 | — |
| 2022-02-14 | 34.39 | $9.47 | — |
| 2022-02-11 | 36.82 | $9.54 | — |
| 2022-02-10 | 39.88 | $9.62 | — |
| 2022-02-09 | 44.73 | $9.73 | — |
| 2022-02-08 | 38.96 | $9.64 | — |
| 2022-02-07 | 36.87 | $9.61 | — |
| 2022-02-04 | 37.68 | $9.63 | — |
| 2022-02-03 | 38.91 | $9.66 | — |
| 2022-02-02 | 43.89 | $9.77 | — |
| 2022-02-01 | 40.61 | $9.72 | — |
| 2022-01-31 | 37.85 | $9.68 | — |
| 2022-01-28 | 30.99 | $9.59 | — |
| 2022-01-27 | 23.89 | $9.51 | — |
| 2022-01-26 | 25.12 | $9.55 | — |
| 2022-01-25 | 26.07 | $9.58 | — |
| 2022-01-24 | 27.74 | $9.63 | — |
| 2022-01-21 | 28.08 | $9.64 | — |
| 2022-01-20 | 30.58 | $9.71 | — |
| 2022-01-19 | 32.55 | $9.76 | — |
| 2022-01-18 | 33.36 | $9.78 | — |
| 2022-01-14 | 38.93 | $9.90 | — |
| 2022-01-13 | 39.98 | $9.92 | — |
| 2022-01-12 | 43.33 | $9.98 | — |
| 2022-01-11 | 41.79 | $9.96 | — |
| 2022-01-10 | 36.89 | $9.90 | — |
| 2022-01-07 | 38.42 | $9.93 | — |
| 2022-01-06 | 39.46 | $9.95 | — |
| 2022-01-05 | 40.51 | $9.97 | — |
| 2022-01-04 | 46.99 | $10.08 | — |
| 2022-01-03 | 46.99 | $10.08 | — |
| 2021-12-31 | 46.28 | $10.07 | — |
| 2021-12-30 | 46.28 | $10.07 | — |
| 2021-12-29 | 46.28 | $10.07 | — |
| 2021-12-28 | 46.28 | $10.07 | — |
| 2021-12-27 | 46.28 | $10.07 | — |
| 2021-12-23 | 42.11 | $10.00 | — |
| 2021-12-22 | 40.22 | $9.97 | — |
| 2021-12-21 | 47.61 | $10.12 | — |
| 2021-12-20 | 41.48 | $10.03 | — |
| 2021-12-17 | 45.40 | $10.10 | — |
| 2021-12-16 | 48.52 | $10.15 | — |
| 2021-12-15 | 49.81 | $10.17 | — |
| 2021-12-14 | 46.41 | $10.12 | — |
| 2021-12-13 | 48.93 | $10.16 | — |
| 2021-12-10 | 52.31 | $10.21 | — |
| 2021-12-09 | 50.36 | $10.18 | — |
| 2021-12-08 | 52.40 | $10.21 | — |
| 2021-12-07 | 51.78 | $10.20 | — |
| 2021-12-06 | 43.40 | $10.08 | — |
| 2021-12-03 | 38.31 | $10.02 | — |
| 2021-12-02 | 40.02 | $10.05 | — |
| 2021-12-01 | 31.27 | $9.96 | — |
| 2021-11-30 | 33.88 | $10.01 | — |
| 2021-11-29 | 40.25 | $10.11 | — |
| 2021-11-26 | 36.87 | $10.08 | — |
| 2021-11-24 | 50.44 | $10.23 | — |
| 2021-11-23 | 48.02 | $10.21 | — |
| 2021-11-22 | 48.02 | $10.21 | — |
| 2021-11-19 | 52.67 | $10.25 | — |
| 2021-11-18 | 55.21 | $10.27 | — |
| 2021-11-17 | 55.21 | $10.27 | — |
| 2021-11-16 | 57.72 | $10.29 | — |
| 2021-11-15 | 57.72 | $10.29 | — |
| 2021-11-12 | 57.72 | $10.29 | — |
| 2021-11-11 | 55.09 | $10.26 | — |
| 2021-11-10 | 54.19 | $10.25 | — |
| 2021-11-09 | 59.91 | $10.30 | — |
| 2021-11-08 | 61.13 | $10.31 | — |
| 2021-11-05 | 61.13 | $10.31 | — |
| 2021-11-04 | 58.85 | $10.28 | — |
| 2021-11-03 | 58.08 | $10.27 | — |
| 2021-11-02 | 54.83 | $10.23 | — |
| 2021-11-01 | 54.83 | $10.23 | — |
| 2021-10-29 | 53.20 | $10.21 | — |
| 2021-10-28 | 56.09 | $10.24 | — |
| 2021-10-27 | 52.84 | $10.20 | — |
| 2021-10-26 | 55.78 | $10.23 | — |
| 2021-10-25 | 54.99 | $10.22 | — |
| 2021-10-22 | 54.21 | $10.21 | — |
| 2021-10-21 | 54.21 | $10.21 | — |
| 2021-10-20 | 54.21 | $10.21 | — |
| 2021-10-19 | 52.81 | $10.19 | — |
| 2021-10-18 | 49.89 | $10.15 | — |
| 2021-10-15 | 49.14 | $10.14 | — |
| 2021-10-14 | 46.09 | $10.10 | — |
| 2021-10-13 | 37.14 | $10.00 | — |
| 2021-10-12 | 35.09 | $9.98 | — |
| 2021-10-11 | 36.21 | $10.00 | — |
| 2021-10-08 | 37.94 | $10.03 | — |
| 2021-10-07 | 39.74 | $10.06 | — |
| 2021-10-06 | 35.88 | $10.02 | — |
| 2021-10-05 | 35.88 | $10.02 | — |
| 2021-10-04 | 33.98 | $10.00 | — |
| 2021-10-01 | 37.12 | $10.06 | — |
| 2021-09-30 | 33.21 | $10.02 | — |
| 2021-09-29 | 35.86 | $10.07 | — |
| 2021-09-28 | 35.86 | $10.07 | — |
| 2021-09-27 | 42.62 | $10.18 | — |
| 2021-09-24 | 44.05 | $10.20 | — |
| 2021-09-23 | 46.27 | $10.23 | — |
| 2021-09-22 | 40.58 | $10.17 | — |
| 2021-09-21 | 35.15 | $10.12 | — |
| 2021-09-20 | 34.01 | $10.11 | — |
| 2021-09-17 | 42.59 | $10.23 | — |
| 2021-09-16 | 47.31 | $10.28 | — |
| 2021-09-15 | 49.39 | $10.30 | — |
| 2021-09-14 | 47.19 | $10.28 | — |
| 2021-09-13 | 50.32 | $10.31 | — |
| 2021-09-10 | 48.14 | $10.29 | — |
| 2021-09-09 | 52.51 | $10.33 | — |
| 2021-09-08 | 54.88 | $10.35 | — |
| 2021-09-07 | 57.34 | $10.37 | — |
| 2021-09-03 | 61.24 | $10.40 | — |
| 2021-09-02 | 62.59 | $10.41 | — |
| 2021-09-01 | 60.96 | $10.39 | — |
| 2021-08-31 | 59.27 | $10.37 | — |
| 2021-08-30 | 59.27 | $10.37 | — |
| 2021-08-27 | 56.73 | $10.34 | — |
| 2021-08-26 | 51.99 | $10.29 | — |
| 2021-08-25 | 55.45 | $10.32 | — |
| 2021-08-24 | 54.49 | $10.31 | — |
| 2021-08-23 | 53.54 | $10.30 | — |
| 2021-08-20 | 48.42 | $10.25 | — |
| 2021-08-19 | 44.96 | $10.22 | — |
| 2021-08-18 | 46.96 | $10.24 | — |
| 2021-08-17 | 52.48 | $10.29 | — |
| 2021-08-16 | 57.63 | $10.33 | — |
| 2021-08-13 | 57.63 | $10.33 | — |
| 2021-08-12 | 55.67 | $10.31 | — |
| 2021-08-11 | 54.67 | $10.30 | — |
| 2021-08-10 | 52.64 | $10.28 | — |
| 2021-08-09 | 52.64 | $10.28 | — |
| 2021-08-06 | 53.73 | $10.29 | — |
| 2021-08-05 | 53.73 | $10.29 | — |
| 2021-08-04 | 51.00 | $10.26 | — |
| 2021-08-03 | 51.97 | $10.27 | — |
| 2021-08-02 | 49.21 | $10.24 | — |
| 2021-07-30 | 48.27 | $10.23 | — |
| 2021-07-29 | 50.96 | $10.26 | — |
| 2021-07-28 | 48.22 | $10.23 | — |
| 2021-07-27 | 48.22 | $10.23 | — |
| 2021-07-26 | 51.69 | $10.27 | — |
| 2021-07-23 | 51.69 | $10.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-21
Close Price
$8.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -83.33 | $8.98 | — |
| 2026-07-20 | -83.33 | $8.98 | — |
| 2026-07-17 | -66.67 | $9.00 | — |
| 2026-07-16 | -25.00 | $9.05 | — |
| 2026-07-15 | -15.38 | $9.07 | — |
| 2026-07-14 | -42.86 | $9.04 | — |
| 2026-07-13 | -57.14 | $9.02 | — |
| 2026-07-10 | -21.43 | $9.07 | — |
| 2026-07-09 | -26.32 | $9.05 | — |
| 2026-07-08 | -42.11 | $9.02 | — |
| 2026-07-07 | -26.32 | $9.05 | — |
| 2026-07-06 | -10.53 | $9.08 | — |
| 2026-07-02 | -36.84 | $9.03 | — |
| 2026-07-01 | -47.37 | $9.01 | — |
| 2026-06-30 | -42.11 | $9.02 | — |
| 2026-06-29 | -47.37 | $9.01 | — |
| 2026-06-26 | -68.42 | $8.97 | — |
| 2026-06-25 | -68.42 | $8.97 | — |
| 2026-06-24 | -73.68 | $8.96 | — |
| 2026-06-23 | -73.68 | $8.96 | — |
| 2026-06-22 | -42.11 | $9.02 | — |
| 2026-06-18 | -26.32 | $9.05 | — |
| 2026-06-17 | -47.37 | $9.01 | — |
| 2026-06-16 | -5.26 | $9.09 | — |
| 2026-06-15 | 0.00 | $9.10 | — |
| 2026-06-12 | -33.33 | $9.03 | — |
| 2026-06-11 | -50.00 | $9.00 | — |
| 2026-06-10 | -100.00 | $8.91 | — |
| 2026-06-09 | -92.31 | $8.97 | — |
| 2026-06-08 | -92.31 | $8.97 | — |
| 2026-06-05 | -100.00 | $8.96 | — |
| 2026-06-04 | 0.00 | $9.09 | — |
| 2026-06-03 | -30.77 | $9.05 | — |
| 2026-06-02 | 0.00 | $9.09 | — |
| 2026-06-01 | -7.69 | $9.08 | — |
| 2026-05-29 | 0.00 | $9.09 | — |
| 2026-05-28 | 0.00 | $9.08 | — |
| 2026-05-27 | -7.14 | $9.07 | — |
| 2026-05-26 | 0.00 | $9.08 | — |
| 2026-05-22 | -23.08 | $9.04 | — |
| 2026-05-21 | -30.77 | $9.03 | — |
| 2026-05-20 | -38.46 | $9.02 | — |
| 2026-05-19 | -84.62 | $8.96 | — |
| 2026-05-18 | -53.85 | $9.00 | — |
| 2026-05-15 | -69.23 | $8.98 | — |
| 2026-05-14 | -7.69 | $9.06 | — |
| 2026-05-13 | -23.08 | $9.04 | — |
| 2026-05-12 | -30.77 | $9.03 | — |
| 2026-05-11 | -23.08 | $9.04 | — |
| 2026-05-08 | -7.14 | $9.06 | — |
| 2026-05-07 | -23.53 | $9.03 | — |
| 2026-05-06 | 0.00 | $9.07 | — |
| 2026-05-05 | -31.25 | $9.01 | — |
| 2026-05-04 | -28.13 | $8.97 | — |
| 2026-05-01 | -12.12 | $9.02 | — |
| 2026-04-30 | -11.76 | $9.02 | — |
| 2026-04-29 | -35.29 | $8.94 | — |
| 2026-04-28 | -23.08 | $8.97 | — |
| 2026-04-27 | -13.73 | $8.99 | — |
| 2026-04-24 | -11.76 | $9.00 | — |
| 2026-04-23 | -13.73 | $8.99 | — |
| 2026-04-22 | -11.76 | $9.00 | — |
| 2026-04-21 | -15.69 | $8.98 | — |
| 2026-04-20 | -3.92 | $9.04 | — |
| 2026-04-17 | 0.00 | $9.06 | — |
| 2026-04-16 | 0.00 | $8.99 | — |
| 2026-04-15 | 0.00 | $8.98 | — |
| 2026-04-14 | 0.00 | $8.98 | — |
| 2026-04-13 | 0.00 | $8.93 | — |
| 2026-04-10 | -5.41 | $8.90 | — |
| 2026-04-09 | 0.00 | $8.92 | — |
| 2026-04-08 | 0.00 | $8.90 | — |
| 2026-04-07 | -44.12 | $8.74 | — |
| 2026-04-06 | -47.06 | $8.73 | — |
| 2026-04-02 | -50.00 | $8.72 | — |
| 2026-04-01 | -51.35 | $8.73 | — |
| 2026-03-31 | -72.73 | $8.67 | — |
| 2026-03-30 | -100.00 | $8.55 | — |
| 2026-03-27 | -100.00 | $8.55 | — |
| 2026-03-26 | -100.00 | $8.61 | — |
| 2026-03-25 | -82.35 | $8.71 | — |
| 2026-03-24 | -92.31 | $8.66 | — |
| 2026-03-23 | -86.54 | $8.69 | — |
| 2026-03-20 | -100.00 | $8.62 | — |
| 2026-03-19 | -100.00 | $8.72 | — |
| 2026-03-18 | -100.00 | $8.74 | — |
| 2026-03-17 | -82.05 | $8.82 | — |
| 2026-03-16 | -87.18 | $8.80 | — |
| 2026-03-13 | -100.00 | $8.75 | — |
| 2026-03-12 | -100.00 | $8.79 | — |
| 2026-03-11 | -92.86 | $8.88 | — |
| 2026-03-10 | -89.29 | $8.89 | — |
| 2026-03-09 | -92.86 | $8.88 | — |
| 2026-03-06 | -100.00 | $8.86 | — |
| 2026-03-05 | -100.00 | $8.92 | — |
| 2026-03-04 | -75.00 | $8.99 | — |
| 2026-03-03 | -100.00 | $8.94 | — |
| 2026-03-02 | -57.14 | $9.06 | — |
| 2026-02-27 | -21.43 | $9.11 | — |
| 2026-02-26 | -7.14 | $9.13 | — |
| 2026-02-25 | 0.00 | $9.14 | — |
| 2026-02-24 | -23.08 | $9.10 | — |
| 2026-02-23 | -38.46 | $9.08 | — |
| 2026-02-20 | -7.69 | $9.12 | — |
| 2026-02-19 | -30.77 | $9.09 | — |
| 2026-02-18 | -30.77 | $9.09 | — |
| 2026-02-17 | -40.00 | $9.07 | — |
| 2026-02-13 | -33.33 | $9.08 | — |
| 2026-02-12 | -40.00 | $9.07 | — |
| 2026-02-11 | 0.00 | $9.13 | — |
| 2026-02-10 | -6.67 | $9.12 | — |
| 2026-02-09 | 0.00 | $9.13 | — |
| 2026-02-06 | -15.38 | $9.09 | — |
| 2026-02-05 | -84.62 | $9.00 | — |
| 2026-02-04 | -46.15 | $9.05 | — |
| 2026-02-03 | -38.46 | $9.06 | — |
| 2026-02-02 | -23.08 | $9.08 | — |
| 2026-01-30 | -38.46 | $9.06 | — |
| 2026-01-29 | -13.33 | $9.09 | — |
| 2026-01-28 | -13.33 | $9.09 | — |
| 2026-01-27 | 0.00 | $9.11 | — |
| 2026-01-26 | 0.00 | $9.09 | — |
| 2026-01-23 | -9.09 | $9.06 | — |
| 2026-01-22 | -9.09 | $9.06 | — |
| 2026-01-21 | -45.45 | $9.02 | — |
| 2026-01-20 | -81.82 | $8.98 | — |
| 2026-01-16 | 0.00 | $9.07 | — |
| 2026-01-15 | 0.00 | $9.07 | — |
| 2026-01-14 | -12.50 | $9.05 | — |
| 2026-01-13 | -12.50 | $9.05 | — |
| 2026-01-12 | 0.00 | $9.07 | — |
| 2026-01-09 | 0.00 | $9.06 | — |
| 2026-01-08 | -7.69 | $9.03 | — |
| 2026-01-07 | -15.38 | $9.02 | — |
| 2026-01-06 | 0.00 | $9.04 | — |
| 2026-01-05 | 0.00 | $9.01 | — |
| 2026-01-02 | -30.00 | $8.98 | — |
| 2025-12-31 | -50.00 | $8.96 | — |
| 2025-12-30 | -10.00 | $9.00 | — |
| 2025-12-29 | -20.00 | $8.99 | — |
| 2025-12-26 | -10.00 | $9.00 | — |
| 2025-12-24 | -10.00 | $9.00 | — |
| 2025-12-23 | -20.00 | $8.99 | — |
| 2025-12-22 | -21.43 | $8.98 | — |
| 2025-12-19 | -27.78 | $8.96 | — |
| 2025-12-18 | -29.17 | $8.94 | — |
| 2025-12-17 | -41.67 | $8.91 | — |
| 2025-12-16 | -25.00 | $8.95 | — |
| 2025-12-15 | -16.67 | $8.97 | — |
| 2025-12-12 | -16.67 | $8.97 | — |
| 2025-12-11 | 0.00 | $9.01 | — |
| 2025-12-10 | -8.33 | $8.99 | — |
| 2025-12-09 | -25.00 | $8.95 | — |
| 2025-12-08 | -16.67 | $8.97 | — |
| 2025-12-05 | -8.33 | $8.99 | — |
| 2025-12-04 | -8.33 | $8.99 | — |
| 2025-12-03 | -12.50 | $8.98 | — |
| 2025-12-02 | -16.67 | $8.97 | — |
| 2025-12-01 | -20.83 | $8.96 | — |
| 2025-11-28 | -8.33 | $8.99 | — |
| 2025-11-26 | -20.83 | $8.96 | — |
| 2025-11-25 | -37.50 | $8.92 | — |
| 2025-11-24 | -61.54 | $8.87 | — |
| 2025-11-21 | -77.78 | $8.83 | — |
| 2025-11-20 | -100.00 | $8.77 | — |
| 2025-11-19 | -100.00 | $8.83 | — |
| 2025-11-18 | -100.00 | $8.84 | — |
| 2025-11-17 | -100.00 | $8.88 | — |
| 2025-11-14 | -84.62 | $8.93 | — |
| 2025-11-13 | -76.92 | $8.94 | — |
| 2025-11-12 | -23.08 | $9.01 | — |
| 2025-11-11 | -38.46 | $8.99 | — |
| 2025-11-10 | -50.00 | $8.97 | — |
| 2025-11-07 | -75.00 | $8.92 | — |
| 2025-11-06 | -61.90 | $8.91 | — |
| 2025-11-05 | -47.62 | $8.94 | — |
| 2025-11-04 | -52.38 | $8.93 | — |
| 2025-11-03 | -38.10 | $8.96 | — |
| 2025-10-31 | -33.33 | $8.97 | — |
| 2025-10-30 | -33.33 | $8.97 | — |
| 2025-10-29 | -19.05 | $9.00 | — |
| 2025-10-28 | -4.76 | $9.03 | — |
| 2025-10-27 | 0.00 | $9.04 | — |
| 2025-10-24 | 0.00 | $9.00 | — |
| 2025-10-23 | -11.76 | $8.98 | — |
| 2025-10-22 | -23.53 | $8.96 | — |
| 2025-10-21 | -17.65 | $8.97 | — |
| 2025-10-20 | -17.65 | $8.97 | — |
| 2025-10-17 | -47.06 | $8.92 | — |
| 2025-10-16 | -52.94 | $8.91 | — |
| 2025-10-15 | -47.06 | $8.92 | — |
| 2025-10-14 | -58.82 | $8.90 | — |
| 2025-10-13 | -70.59 | $8.88 | — |
| 2025-10-10 | -100.00 | $8.83 | — |
| 2025-10-09 | -66.67 | $8.94 | — |
| 2025-10-08 | -33.33 | $8.97 | — |
| 2025-10-07 | -44.44 | $8.96 | — |
| 2025-10-06 | -11.11 | $8.99 | — |
| 2025-10-03 | 0.00 | $9.00 | — |
| 2025-10-02 | 0.00 | $8.99 | — |
| 2025-10-01 | 0.00 | $8.98 | — |
| 2025-09-30 | 0.00 | $8.98 | — |
| 2025-09-29 | -18.18 | $8.96 | — |
| 2025-09-26 | -36.36 | $8.94 | — |
| 2025-09-25 | -63.64 | $8.91 | — |
| 2025-09-24 | -36.36 | $8.94 | — |
| 2025-09-23 | -9.09 | $8.97 | — |
| 2025-09-22 | 0.00 | $8.98 | — |
| 2025-09-19 | -9.09 | $8.97 | — |
| 2025-09-18 | -8.33 | $8.97 | — |
| 2025-09-17 | -16.67 | $8.96 | — |
| 2025-09-16 | -16.67 | $8.96 | — |
| 2025-09-15 | 0.00 | $8.98 | — |
| 2025-09-12 | -16.67 | $8.96 | — |
| 2025-09-11 | 0.00 | $8.98 | — |
| 2025-09-10 | 0.00 | $8.94 | — |
| 2025-09-09 | 0.00 | $8.93 | — |
| 2025-09-08 | 0.00 | $8.93 | — |
| 2025-09-05 | -18.18 | $8.91 | — |
| 2025-09-04 | -16.67 | $8.91 | — |
| 2025-09-03 | -50.00 | $8.87 | — |
| 2025-09-02 | -42.86 | $8.87 | — |
| 2025-08-29 | -14.29 | $8.91 | — |
| 2025-08-28 | 0.00 | $8.93 | — |
| 2025-08-27 | -5.26 | $8.92 | — |
| 2025-08-26 | -10.53 | $8.91 | — |
| 2025-08-25 | -15.79 | $8.90 | — |
| 2025-08-22 | 0.00 | $8.93 | — |
| 2025-08-21 | -25.00 | $8.86 | — |
| 2025-08-20 | -12.50 | $8.88 | — |
| 2025-08-19 | -12.50 | $8.88 | — |
| 2025-08-18 | -12.50 | $8.88 | — |
| 2025-08-15 | -12.50 | $8.88 | — |
| 2025-08-14 | -6.25 | $8.89 | — |
| 2025-08-13 | 0.00 | $8.90 | — |
| 2025-08-12 | -14.29 | $8.86 | — |
| 2025-08-11 | -42.86 | $8.82 | — |
| 2025-08-08 | -35.71 | $8.83 | — |
| 2025-08-07 | -50.00 | $8.81 | — |
| 2025-08-06 | -50.00 | $8.81 | — |
| 2025-08-05 | -64.29 | $8.79 | — |
| 2025-08-04 | -57.14 | $8.80 | — |
| 2025-08-01 | -100.00 | $8.74 | — |
| 2025-07-31 | -76.92 | $8.78 | — |
| 2025-07-30 | -46.15 | $8.82 | — |
| 2025-07-29 | -30.77 | $8.84 | — |
| 2025-07-28 | -23.08 | $8.85 | — |
| 2025-07-25 | -7.69 | $8.87 | — |
| 2025-07-24 | -15.38 | $8.86 | — |
| 2025-07-23 | 0.00 | $8.88 | — |
| 2025-07-22 | -7.69 | $8.83 | — |
| 2025-07-21 | -18.75 | $8.81 | — |
| 2025-07-18 | -25.00 | $8.79 | — |
| 2025-07-17 | -25.00 | $8.79 | — |
| 2025-07-16 | -35.00 | $8.77 | — |
| 2025-07-15 | -45.00 | $8.75 | — |
| 2025-07-14 | -20.00 | $8.80 | — |
| 2025-07-11 | -25.00 | $8.79 | — |
| 2025-07-10 | -10.00 | $8.82 | — |
| 2025-07-09 | -10.00 | $8.82 | — |
| 2025-07-08 | -25.00 | $8.79 | — |
| 2025-07-07 | -20.00 | $8.80 | — |
| 2025-07-03 | 0.00 | $8.84 | — |
| 2025-07-02 | 0.00 | $8.81 | — |
| 2025-07-01 | 0.00 | $8.81 | — |
| 2025-06-30 | 0.00 | $8.80 | — |
| 2025-06-27 | 0.00 | $8.77 | — |
| 2025-06-26 | 0.00 | $8.75 | — |
| 2025-06-25 | -16.67 | $8.71 | — |
| 2025-06-24 | 0.00 | $8.73 | — |
| 2025-06-23 | -29.41 | $8.68 | — |
| 2025-06-20 | -52.94 | $8.64 | — |
| 2025-06-18 | -47.06 | $8.65 | — |
| 2025-06-17 | -47.06 | $8.65 | — |
| 2025-06-16 | -23.53 | $8.69 | — |
| 2025-06-13 | -41.18 | $8.66 | — |
| 2025-06-12 | 0.00 | $8.73 | — |
| 2025-06-11 | -6.67 | $8.70 | — |
| 2025-06-10 | 0.00 | $8.71 | — |
| 2025-06-09 | 0.00 | $8.69 | — |
| 2025-06-06 | 0.00 | $8.69 | — |
| 2025-06-05 | -5.00 | $8.66 | — |
| 2025-06-04 | 0.00 | $8.67 | — |
| 2025-06-03 | -4.76 | $8.66 | — |
| 2025-06-02 | -9.52 | $8.65 | — |
| 2025-05-30 | -19.05 | $8.63 | — |
| 2025-05-29 | -16.00 | $8.63 | — |
| 2025-05-28 | -24.00 | $8.61 | — |
| 2025-05-27 | -12.00 | $8.64 | — |
| 2025-05-23 | -39.29 | $8.56 | — |
| 2025-05-22 | -31.03 | $8.58 | — |
| 2025-05-21 | -25.81 | $8.59 | — |
| 2025-05-20 | -2.56 | $8.66 | — |
| 2025-05-19 | 0.00 | $8.67 | — |
| 2025-05-16 | 0.00 | $8.65 | — |
| 2025-05-15 | 0.00 | $8.62 | — |
| 2025-05-14 | -2.13 | $8.58 | — |
| 2025-05-13 | 0.00 | $8.59 | — |
| 2025-05-12 | 0.00 | $8.58 | — |
| 2025-05-09 | 0.00 | $8.48 | — |
| 2025-05-08 | -2.70 | $8.47 | — |
| 2025-05-07 | -2.70 | $8.47 | — |
| 2025-05-06 | -3.64 | $8.46 | — |
| 2025-05-05 | 0.00 | $8.48 | — |
| 2025-05-02 | 0.00 | $8.48 | — |
| 2025-05-01 | -2.00 | $8.42 | — |
| 2025-04-30 | -18.03 | $8.43 | — |
| 2025-04-29 | -19.67 | $8.42 | — |
| 2025-04-28 | -24.59 | $8.39 | — |
| 2025-04-25 | -26.23 | $8.38 | — |
| 2025-04-24 | -29.51 | $8.36 | — |
| 2025-04-23 | -44.44 | $8.28 | — |
| 2025-04-22 | -58.21 | $8.21 | — |
| 2025-04-21 | -71.64 | $8.12 | — |
| 2025-04-17 | -58.21 | $8.21 | — |
| 2025-04-16 | -61.19 | $8.19 | — |
| 2025-04-15 | -53.73 | $8.24 | — |
| 2025-04-14 | -55.22 | $8.23 | — |
| 2025-04-11 | -64.18 | $8.17 | — |
| 2025-04-10 | -73.13 | $8.11 | — |
| 2025-04-09 | -55.22 | $8.23 | — |
| 2025-04-08 | -100.00 | $7.93 | — |
| 2025-04-07 | -100.00 | $8.00 | — |
| 2025-04-04 | -100.00 | $8.07 | — |
| 2025-04-03 | -100.00 | $8.35 | — |
| 2025-04-02 | -52.63 | $8.54 | — |
| 2025-04-01 | -76.00 | $8.51 | — |
| 2025-03-31 | -80.00 | $8.50 | — |
| 2025-03-28 | -89.29 | $8.48 | — |
| 2025-03-27 | -72.73 | $8.54 | — |
| 2025-03-26 | -66.67 | $8.56 | — |
| 2025-03-25 | -54.55 | $8.60 | — |
| 2025-03-24 | -57.58 | $8.59 | — |
| 2025-03-21 | -69.70 | $8.55 | — |
| 2025-03-20 | -66.67 | $8.56 | — |
| 2025-03-19 | -70.00 | $8.57 | — |
| 2025-03-18 | -80.49 | $8.53 | — |
| 2025-03-17 | -73.17 | $8.56 | — |
| 2025-03-14 | -82.93 | $8.52 | — |
| 2025-03-13 | -100.00 | $8.45 | — |
| 2025-03-12 | -100.00 | $8.50 | — |
| 2025-03-11 | -100.00 | $8.50 | — |
| 2025-03-10 | -100.00 | $8.54 | — |
| 2025-03-07 | -91.67 | $8.64 | — |
| 2025-03-06 | -100.00 | $8.62 | — |
| 2025-03-05 | -80.00 | $8.70 | — |
| 2025-03-04 | -100.00 | $8.66 | — |
| 2025-03-03 | -100.00 | $8.73 | — |
| 2025-02-28 | -61.54 | $8.78 | — |
| 2025-02-27 | -100.00 | $8.73 | — |
| 2025-02-26 | -72.73 | $8.78 | — |
| 2025-02-25 | -72.73 | $8.78 | — |
| 2025-02-24 | -81.82 | $8.77 | — |
| 2025-02-21 | -72.73 | $8.78 | — |
| 2025-02-20 | -9.09 | $8.85 | — |
| 2025-02-19 | 0.00 | $8.86 | — |
| 2025-02-18 | 0.00 | $8.85 | — |
| 2025-02-14 | 0.00 | $8.84 | — |
| 2025-02-13 | 0.00 | $8.84 | — |
| 2025-02-12 | -18.75 | $8.79 | — |
| 2025-02-11 | 0.00 | $8.82 | — |
| 2025-02-10 | -3.85 | $8.81 | — |
| 2025-02-07 | -11.54 | $8.79 | — |
| 2025-02-06 | 0.00 | $8.82 | — |
| 2025-02-05 | 0.00 | $8.81 | — |
| 2025-02-04 | -16.00 | $8.77 | — |
| 2025-02-03 | -24.00 | $8.75 | — |
| 2025-01-31 | -12.00 | $8.78 | — |
| 2025-01-30 | 0.00 | $8.81 | — |
| 2025-01-29 | -12.50 | $8.77 | — |
| 2025-01-28 | -4.17 | $8.79 | — |
| 2025-01-27 | -8.33 | $8.78 | — |
| 2025-01-24 | 0.00 | $8.80 | — |
| 2025-01-23 | 0.00 | $8.80 | — |
| 2025-01-22 | 0.00 | $8.78 | — |
| 2025-01-21 | 0.00 | $8.78 | — |
| 2025-01-17 | 0.00 | $8.72 | — |
| 2025-01-16 | -47.83 | $8.68 | — |
| 2025-01-15 | -61.54 | $8.66 | — |
| 2025-01-14 | -92.59 | $8.58 | — |
| 2025-01-13 | -100.00 | $8.56 | — |
| 2025-01-10 | -100.00 | $8.56 | — |
| 2025-01-08 | -85.71 | $8.64 | — |
| 2025-01-07 | -86.67 | $8.64 | — |
| 2025-01-06 | -75.00 | $8.68 | — |
| 2025-01-03 | -81.25 | $8.66 | — |
| 2025-01-02 | -94.12 | $8.62 | — |
| 2024-12-31 | -94.12 | $8.62 | — |
| 2024-12-30 | -91.18 | $8.63 | — |
| 2024-12-27 | -79.41 | $8.67 | — |
| 2024-12-26 | -67.65 | $8.71 | — |
| 2024-12-24 | -67.65 | $8.71 | — |
| 2024-12-23 | -79.41 | $8.67 | — |
| 2024-12-20 | -88.24 | $8.64 | — |
| 2024-12-19 | -100.00 | $8.60 | — |
| 2024-12-18 | -100.00 | $8.62 | — |
| 2024-12-17 | -100.00 | $8.79 | — |
| 2024-12-16 | -80.00 | $8.82 | — |
| 2024-12-13 | -64.71 | $8.83 | — |
| 2024-12-12 | -52.94 | $8.85 | — |
| 2024-12-11 | -35.29 | $8.88 | — |
| 2024-12-10 | -41.18 | $8.87 | — |
| 2024-12-09 | -23.53 | $8.90 | — |
| 2024-12-06 | -11.76 | $8.92 | — |
| 2024-12-05 | -11.76 | $8.92 | — |
| 2024-12-04 | 0.00 | $8.94 | — |
| 2024-12-03 | -6.25 | $8.92 | — |
| 2024-12-02 | -5.00 | $8.92 | — |
| 2024-11-29 | 0.00 | $8.93 | — |
| 2024-11-27 | -5.56 | $8.90 | — |
| 2024-11-26 | 0.00 | $8.91 | — |
| 2024-11-25 | -5.88 | $8.89 | — |
| 2024-11-22 | -23.53 | $8.86 | — |
| 2024-11-21 | -41.18 | $8.83 | — |
| 2024-11-20 | -58.82 | $8.80 | — |
| 2024-11-19 | -58.82 | $8.80 | — |
| 2024-11-18 | -64.71 | $8.79 | — |
| 2024-11-15 | -76.47 | $8.77 | — |
| 2024-11-14 | -44.44 | $8.83 | — |
| 2024-11-13 | -33.33 | $8.85 | — |
| 2024-11-12 | -27.78 | $8.86 | — |
| 2024-11-11 | -5.56 | $8.90 | — |
| 2024-11-08 | -11.11 | $8.89 | — |
| 2024-11-07 | -16.67 | $8.88 | — |
| 2024-11-06 | -33.33 | $8.85 | — |
| 2024-11-05 | -77.78 | $8.77 | — |
| 2024-11-04 | -100.00 | $8.73 | — |
| 2024-11-01 | -100.00 | $8.73 | — |
| 2024-10-31 | -100.00 | $8.73 | — |
| 2024-10-30 | -100.00 | $8.79 | — |
| 2024-10-29 | -83.33 | $8.81 | — |
| 2024-10-28 | -75.00 | $8.82 | — |
| 2024-10-25 | -91.67 | $8.80 | — |
| 2024-10-24 | -75.00 | $8.82 | — |
| 2024-10-23 | -66.67 | $8.83 | — |
| 2024-10-22 | -41.67 | $8.86 | — |
| 2024-10-21 | -33.33 | $8.87 | — |
| 2024-10-18 | 0.00 | $8.91 | — |
| 2024-10-17 | -9.09 | $8.89 | — |
| 2024-10-16 | 0.00 | $8.90 | — |
| 2024-10-15 | -21.43 | $8.87 | — |
| 2024-10-14 | 0.00 | $8.90 | — |
| 2024-10-11 | 0.00 | $8.86 | — |
| 2024-10-10 | -30.00 | $8.83 | — |
| 2024-10-09 | -14.29 | $8.84 | — |
| 2024-10-08 | -31.25 | $8.81 | — |
| 2024-10-07 | -36.84 | $8.79 | — |
| 2024-10-04 | -15.00 | $8.83 | — |
| 2024-10-03 | -20.83 | $8.81 | — |
| 2024-10-02 | -12.50 | $8.83 | — |
| 2024-10-01 | -12.50 | $8.83 | — |
| 2024-09-30 | 0.00 | $8.86 | — |
| 2024-09-27 | 0.00 | $8.85 | — |
| 2024-09-26 | 0.00 | $8.85 | — |
| 2024-09-25 | -13.04 | $8.82 | — |
| 2024-09-24 | 0.00 | $8.85 | — |
| 2024-09-23 | 0.00 | $8.83 | — |
| 2024-09-20 | -4.76 | $8.82 | — |
| 2024-09-19 | 0.00 | $8.83 | — |
| 2024-09-18 | -17.65 | $8.76 | — |
| 2024-09-17 | -5.88 | $8.78 | — |
| 2024-09-16 | -5.88 | $8.78 | — |
| 2024-09-13 | -17.65 | $8.76 | — |
| 2024-09-12 | -41.18 | $8.72 | — |
| 2024-09-11 | -50.00 | $8.70 | — |
| 2024-09-10 | -57.14 | $8.67 | — |
| 2024-09-09 | -48.15 | $8.66 | — |
| 2024-09-06 | -62.96 | $8.62 | — |
| 2024-09-05 | -39.29 | $8.68 | — |
| 2024-09-04 | -25.00 | $8.70 | — |
| 2024-09-03 | -22.22 | $8.71 | — |
| 2024-08-30 | 0.00 | $8.79 | — |
| 2024-08-29 | -2.86 | $8.75 | — |
| 2024-08-28 | -5.71 | $8.74 | — |
| 2024-08-27 | 0.00 | $8.76 | — |
| 2024-08-26 | 0.00 | $8.76 | — |
| 2024-08-23 | 0.00 | $8.76 | — |
| 2024-08-22 | -9.38 | $8.70 | — |
| 2024-08-21 | 0.00 | $8.73 | — |
| 2024-08-20 | -3.33 | $8.70 | — |
| 2024-08-19 | 0.00 | $8.71 | — |
| 2024-08-16 | 0.00 | $8.68 | — |
| 2024-08-15 | -4.00 | $8.65 | — |
| 2024-08-14 | -20.00 | $8.61 | — |
| 2024-08-13 | -39.29 | $8.58 | — |
| 2024-08-12 | -64.52 | $8.52 | — |
| 2024-08-09 | -61.29 | $8.53 | — |
| 2024-08-08 | -67.74 | $8.51 | — |
| 2024-08-07 | -93.55 | $8.43 | — |
| 2024-08-06 | -90.32 | $8.44 | — |
| 2024-08-05 | -100.00 | $8.41 | — |
| 2024-08-02 | -100.00 | $8.56 | — |
| 2024-08-01 | -62.50 | $8.62 | — |
| 2024-07-31 | -37.50 | $8.66 | — |
| 2024-07-30 | -58.82 | $8.62 | — |
| 2024-07-29 | -52.63 | $8.62 | — |
| 2024-07-26 | -52.63 | $8.62 | — |
| 2024-07-25 | -84.21 | $8.56 | — |
| 2024-07-24 | -78.95 | $8.57 | — |
| 2024-07-23 | -42.11 | $8.64 | — |
| 2024-07-22 | -36.84 | $8.65 | — |
| 2024-07-19 | -57.89 | $8.61 | — |
| 2024-07-18 | -42.11 | $8.64 | — |
| 2024-07-17 | -15.79 | $8.69 | — |
| 2024-07-16 | 0.00 | $8.72 | — |
| 2024-07-15 | 0.00 | $8.68 | — |
| 2024-07-12 | 0.00 | $8.67 | — |
| 2024-07-11 | 0.00 | $8.65 | — |
| 2024-07-10 | 0.00 | $8.63 | — |
| 2024-07-09 | -14.29 | $8.58 | — |
| 2024-07-08 | 0.00 | $8.59 | — |
| 2024-07-05 | 0.00 | $8.59 | — |
| 2024-07-03 | 0.00 | $8.57 | — |
| 2024-07-02 | -33.33 | $8.55 | — |
| 2024-07-01 | -66.67 | $8.53 | — |
| 2024-06-28 | -33.33 | $8.55 | — |
| 2024-06-27 | -9.09 | $8.56 | — |
| 2024-06-26 | -18.18 | $8.55 | — |
| 2024-06-25 | -9.09 | $8.56 | — |
| 2024-06-24 | 0.00 | $8.57 | — |
| 2024-06-21 | 0.00 | $8.56 | — |
| 2024-06-20 | -9.09 | $8.56 | — |
| 2024-06-18 | -35.71 | $8.55 | — |
| 2024-06-17 | -42.86 | $8.54 | — |
| 2024-06-14 | -50.00 | $8.53 | — |
| 2024-06-13 | -42.86 | $8.54 | — |
| 2024-06-12 | -35.71 | $8.55 | — |
| 2024-06-11 | -57.14 | $8.52 | — |
| 2024-06-10 | -50.00 | $8.53 | — |
| 2024-06-07 | -50.00 | $8.53 | — |
| 2024-06-06 | -35.71 | $8.55 | — |
| 2024-06-05 | -35.71 | $8.55 | — |
| 2024-06-04 | -64.29 | $8.51 | — |
| 2024-06-03 | -64.29 | $8.51 | — |
| 2024-05-31 | -52.94 | $8.51 | — |
| 2024-05-30 | -66.67 | $8.46 | — |
| 2024-05-29 | -56.00 | $8.46 | — |
| 2024-05-28 | -36.00 | $8.51 | — |
| 2024-05-24 | -28.00 | $8.53 | — |
| 2024-05-23 | -32.00 | $8.52 | — |
| 2024-05-22 | -12.00 | $8.57 | — |
| 2024-05-21 | 0.00 | $8.60 | — |
| 2024-05-20 | -4.00 | $8.59 | — |
| 2024-05-17 | 0.00 | $8.60 | — |
| 2024-05-16 | 0.00 | $8.60 | — |
| 2024-05-15 | 0.00 | $8.60 | — |
| 2024-05-14 | 0.00 | $8.56 | — |
| 2024-05-13 | 0.00 | $8.54 | — |
| 2024-05-10 | 0.00 | $8.54 | — |
| 2024-05-09 | 0.00 | $8.53 | — |
| 2024-05-08 | 0.00 | $8.49 | — |
| 2024-05-07 | 0.00 | $8.49 | — |
| 2024-05-06 | -40.91 | $8.47 | — |
| 2024-05-03 | -59.09 | $8.43 | — |
| 2024-05-02 | -77.27 | $8.39 | — |
| 2024-05-01 | -95.45 | $8.35 | — |
| 2024-04-30 | -86.36 | $8.37 | — |
| 2024-04-29 | -50.00 | $8.45 | — |
| 2024-04-26 | -68.00 | $8.42 | — |
| 2024-04-25 | -78.57 | $8.40 | — |
| 2024-04-24 | -67.86 | $8.43 | — |
| 2024-04-23 | -67.86 | $8.43 | — |
| 2024-04-22 | -85.71 | $8.38 | — |
| 2024-04-19 | -96.43 | $8.35 | — |
| 2024-04-18 | -100.00 | $8.34 | — |
| 2024-04-17 | -100.00 | $8.35 | — |
| 2024-04-16 | -100.00 | $8.35 | — |
| 2024-04-15 | -100.00 | $8.38 | — |
| 2024-04-12 | -100.00 | $8.44 | — |
| 2024-04-11 | -100.00 | $8.49 | — |
| 2024-04-10 | -100.00 | $8.49 | — |
| 2024-04-09 | -54.55 | $8.56 | — |
| 2024-04-08 | -72.73 | $8.54 | — |
| 2024-04-05 | -72.73 | $8.54 | — |
| 2024-04-04 | -100.00 | $8.51 | — |
| 2024-04-03 | -53.85 | $8.55 | — |
| 2024-04-02 | -46.67 | $8.55 | — |
| 2024-04-01 | -20.00 | $8.59 | — |
| 2024-03-28 | 0.00 | $8.62 | — |
| 2024-03-27 | 0.00 | $8.61 | — |
| 2024-03-26 | -28.57 | $8.56 | — |
| 2024-03-25 | -21.43 | $8.57 | — |
| 2024-03-22 | -14.29 | $8.58 | — |
| 2024-03-21 | 0.00 | $8.60 | — |
| 2024-03-20 | 0.00 | $8.58 | — |
| 2024-03-19 | -7.69 | $8.54 | — |
| 2024-03-18 | -21.43 | $8.52 | — |
| 2024-03-15 | -28.57 | $8.51 | — |
| 2024-03-14 | -14.29 | $8.53 | — |
| 2024-03-13 | 0.00 | $8.55 | — |
| 2024-03-12 | 0.00 | $8.55 | — |
| 2024-03-11 | 0.00 | $8.53 | — |
| 2024-03-08 | 0.00 | $8.52 | — |
| 2024-03-07 | 0.00 | $8.52 | — |
| 2024-03-06 | 0.00 | $8.49 | — |
| 2024-03-05 | -15.38 | $8.47 | — |
| 2024-03-04 | 0.00 | $8.49 | — |
| 2024-03-01 | 0.00 | $8.49 | — |
| 2024-02-29 | -15.38 | $8.47 | — |
| 2024-02-28 | -23.08 | $8.46 | — |
| 2024-02-27 | -23.08 | $8.46 | — |
| 2024-02-26 | -23.08 | $8.46 | — |
| 2024-02-23 | 0.00 | $8.49 | — |
| 2024-02-22 | 0.00 | $8.47 | — |
| 2024-02-21 | -25.00 | $8.42 | — |
| 2024-02-20 | -37.50 | $8.41 | — |
| 2024-02-16 | -25.00 | $8.42 | — |
| 2024-02-15 | -10.00 | $8.43 | — |
| 2024-02-14 | -38.46 | $8.39 | — |
| 2024-02-13 | -53.33 | $8.36 | — |
| 2024-02-12 | 0.00 | $8.44 | — |
| 2024-02-09 | -13.33 | $8.42 | — |
| 2024-02-08 | -13.33 | $8.42 | — |
| 2024-02-07 | -13.33 | $8.42 | — |
| 2024-02-06 | -26.67 | $8.40 | — |
| 2024-02-05 | -40.00 | $8.38 | — |
| 2024-02-02 | -13.33 | $8.42 | — |
| 2024-02-01 | -6.67 | $8.43 | — |
| 2024-01-31 | -33.33 | $8.39 | — |
| 2024-01-30 | -6.67 | $8.43 | — |
| 2024-01-29 | 0.00 | $8.44 | — |
| 2024-01-26 | 0.00 | $8.41 | — |
| 2024-01-25 | 0.00 | $8.40 | — |
| 2024-01-24 | -36.36 | $8.36 | — |
| 2024-01-23 | -27.27 | $8.37 | — |
| 2024-01-22 | -36.36 | $8.36 | — |
| 2024-01-19 | -54.55 | $8.34 | — |
| 2024-01-18 | -81.82 | $8.31 | — |
| 2024-01-17 | -100.00 | $8.29 | — |
| 2024-01-16 | -66.67 | $8.34 | — |
| 2024-01-12 | -22.22 | $8.38 | — |
| 2024-01-11 | -30.00 | $8.37 | — |
| 2024-01-10 | -15.79 | $8.37 | — |
| 2024-01-09 | -25.00 | $8.35 | — |
| 2024-01-08 | -18.18 | $8.36 | — |
| 2024-01-05 | -40.91 | $8.31 | — |
| 2024-01-04 | -37.50 | $8.31 | — |
| 2024-01-03 | -29.17 | $8.33 | — |
| 2024-01-02 | -12.50 | $8.37 | — |
| 2023-12-29 | 0.00 | $8.40 | — |
| 2023-12-28 | 0.00 | $8.40 | — |
| 2023-12-27 | 0.00 | $8.40 | — |
| 2023-12-26 | 0.00 | $8.38 | — |
| 2023-12-22 | -3.57 | $8.36 | — |
| 2023-12-21 | -7.14 | $8.35 | — |
| 2023-12-20 | -20.69 | $8.31 | — |
| 2023-12-19 | 0.00 | $8.37 | — |
| 2023-12-18 | -3.45 | $8.34 | — |
| 2023-12-15 | -9.68 | $8.32 | — |
| 2023-12-14 | 0.00 | $8.35 | — |
| 2023-12-13 | 0.00 | $8.30 | — |
| 2023-12-12 | 0.00 | $8.21 | — |
| 2023-12-11 | 0.00 | $8.20 | — |
| 2023-12-08 | 0.00 | $8.18 | — |
| 2023-12-07 | 0.00 | $8.18 | — |
| 2023-12-06 | -6.25 | $8.16 | — |
| 2023-12-05 | -6.25 | $8.16 | — |
| 2023-12-04 | -3.13 | $8.17 | — |
| 2023-12-01 | 0.00 | $8.18 | — |
| 2023-11-30 | 0.00 | $8.13 | — |
| 2023-11-29 | 0.00 | $8.11 | — |
| 2023-11-28 | 0.00 | $8.10 | — |
| 2023-11-27 | 0.00 | $8.09 | — |
| 2023-11-24 | 0.00 | $8.09 | — |
| 2023-11-22 | 0.00 | $8.08 | — |
| 2023-11-21 | -2.27 | $8.06 | — |
| 2023-11-20 | 0.00 | $8.07 | — |
| 2023-11-17 | 0.00 | $8.04 | — |
| 2023-11-16 | 0.00 | $8.03 | — |
| 2023-11-15 | 0.00 | $8.02 | — |
| 2023-11-14 | 0.00 | $8.02 | — |
| 2023-11-13 | -3.57 | $7.90 | — |
| 2023-11-10 | -3.57 | $7.90 | — |
| 2023-11-09 | -17.86 | $7.86 | — |
| 2023-11-08 | -3.57 | $7.90 | — |
| 2023-11-07 | 0.00 | $7.91 | — |
| 2023-11-06 | 0.00 | $7.91 | — |
| 2023-11-03 | 0.00 | $7.91 | — |
| 2023-11-02 | -12.00 | $7.85 | — |
| 2023-11-01 | -56.00 | $7.74 | — |
| 2023-10-31 | -72.00 | $7.70 | — |
| 2023-10-30 | -84.00 | $7.67 | — |
| 2023-10-27 | -100.00 | $7.63 | — |
| 2023-10-26 | -100.00 | $7.67 | — |
| 2023-10-25 | -100.00 | $7.68 | — |
| 2023-10-24 | -84.21 | $7.72 | — |
| 2023-10-23 | -100.00 | $7.69 | — |
| 2023-10-20 | -100.00 | $7.70 | — |
| 2023-10-19 | -100.00 | $7.74 | — |
| 2023-10-18 | -85.71 | $7.78 | — |
| 2023-10-17 | -65.52 | $7.85 | — |
| 2023-10-16 | -67.74 | $7.85 | — |
| 2023-10-13 | -78.13 | $7.82 | — |
| 2023-10-12 | -75.76 | $7.83 | — |
| 2023-10-11 | -63.89 | $7.88 | — |
| 2023-10-10 | -69.44 | $7.86 | — |
| 2023-10-09 | -83.33 | $7.81 | — |
| 2023-10-06 | -91.67 | $7.78 | — |
| 2023-10-05 | -97.22 | $7.76 | — |
| 2023-10-04 | -94.44 | $7.77 | — |
| 2023-10-03 | -100.00 | $7.75 | — |
| 2023-10-02 | -100.00 | $7.82 | — |
| 2023-09-29 | -100.00 | $7.87 | — |
| 2023-09-28 | -96.00 | $7.88 | — |
| 2023-09-27 | -100.00 | $7.87 | — |
| 2023-09-26 | -100.00 | $7.89 | — |
| 2023-09-25 | -100.00 | $7.95 | — |
| 2023-09-22 | -100.00 | $7.96 | — |
| 2023-09-21 | -100.00 | $7.96 | — |
| 2023-09-20 | -90.91 | $8.04 | — |
| 2023-09-19 | -61.54 | $8.06 | — |
| 2023-09-18 | -53.85 | $8.07 | — |
| 2023-09-15 | -46.15 | $8.08 | — |
| 2023-09-14 | -23.08 | $8.11 | — |
| 2023-09-13 | -53.85 | $8.07 | — |
| 2023-09-12 | -53.85 | $8.07 | — |
| 2023-09-11 | -50.00 | $8.08 | — |
| 2023-09-08 | -66.67 | $8.06 | — |
| 2023-09-07 | -76.47 | $8.05 | — |
| 2023-09-06 | -70.59 | $8.06 | — |
| 2023-09-05 | -58.82 | $8.08 | — |
| 2023-09-01 | -38.89 | $8.12 | — |
| 2023-08-31 | -38.89 | $8.12 | — |
| 2023-08-30 | -27.78 | $8.14 | — |
| 2023-08-29 | -33.33 | $8.13 | — |
| 2023-08-28 | -75.00 | $8.07 | — |
| 2023-08-25 | -88.89 | $8.04 | — |
| 2023-08-24 | -92.59 | $8.03 | — |
| 2023-08-23 | -81.48 | $8.06 | — |
| 2023-08-22 | -100.00 | $8.01 | — |
| 2023-08-21 | -100.00 | $8.02 | — |
| 2023-08-18 | -100.00 | $8.03 | — |
| 2023-08-17 | -100.00 | $8.03 | — |
| 2023-08-16 | -100.00 | $8.06 | — |
| 2023-08-15 | -100.00 | $8.09 | — |
| 2023-08-14 | -100.00 | $8.15 | — |
| 2023-08-11 | -100.00 | $8.16 | — |
| 2023-08-10 | -83.33 | $8.18 | — |
| 2023-08-09 | -83.33 | $8.18 | — |
| 2023-08-08 | -83.33 | $8.18 | — |
| 2023-08-07 | -56.25 | $8.19 | — |
| 2023-08-04 | -57.89 | $8.17 | — |
| 2023-08-03 | -57.14 | $8.16 | — |
| 2023-08-02 | -42.86 | $8.19 | — |
| 2023-08-01 | -14.29 | $8.25 | — |
| 2023-07-31 | 0.00 | $8.28 | — |
| 2023-07-28 | -4.76 | $8.27 | — |
| 2023-07-27 | -23.81 | $8.23 | — |
| 2023-07-26 | 0.00 | $8.28 | — |
| 2023-07-25 | 0.00 | $8.26 | — |
| 2023-07-24 | 0.00 | $8.26 | — |
| 2023-07-21 | -4.76 | $8.25 | — |
| 2023-07-20 | -9.52 | $8.24 | — |
| 2023-07-19 | 0.00 | $8.26 | — |
| 2023-07-18 | 0.00 | $8.23 | — |
| 2023-07-17 | -11.11 | $8.21 | — |
| 2023-07-14 | -11.11 | $8.21 | — |
| 2023-07-13 | 0.00 | $8.23 | — |
| 2023-07-12 | 0.00 | $8.18 | — |
| 2023-07-11 | -36.36 | $8.12 | — |
| 2023-07-10 | -63.64 | $8.09 | — |
| 2023-07-07 | -81.82 | $8.07 | — |
| 2023-07-06 | -81.82 | $8.07 | — |
| 2023-07-05 | -27.27 | $8.13 | — |
| 2023-07-03 | -8.33 | $8.15 | — |
| 2023-06-30 | -16.67 | $8.14 | — |
| 2023-06-29 | -38.89 | $8.09 | — |
| 2023-06-28 | -33.33 | $8.09 | — |
| 2023-06-27 | -33.33 | $8.09 | — |
| 2023-06-26 | -47.62 | $8.06 | — |
| 2023-06-23 | -50.00 | $8.05 | — |
| 2023-06-22 | -36.36 | $8.08 | — |
| 2023-06-21 | -27.27 | $8.10 | — |
| 2023-06-20 | -18.18 | $8.12 | — |
| 2023-06-16 | -4.55 | $8.15 | — |
| 2023-06-15 | 0.00 | $8.16 | — |
| 2023-06-14 | 0.00 | $8.11 | — |
| 2023-06-13 | 0.00 | $8.11 | — |
| 2023-06-12 | 0.00 | $8.09 | — |
| 2023-06-09 | 0.00 | $8.07 | — |
| 2023-06-08 | 0.00 | $8.07 | — |
| 2023-06-07 | 0.00 | $8.06 | — |
| 2023-06-06 | 0.00 | $8.06 | — |
| 2023-06-05 | -16.67 | $8.04 | — |
| 2023-06-02 | -15.38 | $8.05 | — |
| 2023-06-01 | -69.23 | $7.98 | — |
| 2023-05-31 | -92.31 | $7.95 | — |
| 2023-05-30 | -76.92 | $7.97 | — |
| 2023-05-26 | -81.25 | $7.97 | — |
| 2023-05-25 | -100.00 | $7.94 | — |
| 2023-05-24 | -100.00 | $7.95 | — |
| 2023-05-23 | -100.00 | $8.00 | — |
| 2023-05-22 | -66.67 | $8.04 | — |
| 2023-05-19 | -75.00 | $8.03 | — |
| 2023-05-18 | -75.00 | $8.03 | — |
| 2023-05-17 | -75.00 | $8.03 | — |
| 2023-05-16 | -100.00 | $8.00 | — |
| 2023-05-15 | -80.00 | $8.04 | — |
| 2023-05-12 | -90.00 | $8.03 | — |
| 2023-05-11 | -70.00 | $8.05 | — |
| 2023-05-10 | -60.00 | $8.06 | — |
| 2023-05-09 | -80.00 | $8.04 | — |
| 2023-05-08 | -60.00 | $8.06 | — |
| 2023-05-05 | -50.00 | $8.07 | — |
| 2023-05-04 | -100.00 | $8.02 | — |
| 2023-05-03 | -77.78 | $8.05 | — |
| 2023-05-02 | -66.67 | $8.06 | — |
| 2023-05-01 | -22.22 | $8.10 | — |
| 2023-04-28 | 0.00 | $8.12 | — |
| 2023-04-27 | -26.67 | $8.08 | — |
| 2023-04-26 | -47.37 | $8.03 | — |
| 2023-04-25 | -24.00 | $8.06 | — |
| 2023-04-24 | -8.00 | $8.10 | — |
| 2023-04-21 | -11.54 | $8.09 | — |
| 2023-04-20 | -11.11 | $8.09 | — |
| 2023-04-19 | -3.70 | $8.11 | — |
| 2023-04-18 | 0.00 | $8.12 | — |
| 2023-04-17 | 0.00 | $8.11 | — |
| 2023-04-14 | -3.45 | $8.10 | — |
| 2023-04-13 | 0.00 | $8.11 | — |
| 2023-04-12 | -3.85 | $8.07 | — |
| 2023-04-11 | 0.00 | $8.08 | — |
| 2023-04-10 | 0.00 | $8.06 | — |
| 2023-04-06 | 0.00 | $8.06 | — |
| 2023-04-05 | -8.33 | $8.04 | — |
| 2023-04-04 | -4.17 | $8.05 | — |
| 2023-04-03 | 0.00 | $8.06 | — |
| 2023-03-31 | -18.52 | $8.04 | — |
| 2023-03-30 | -44.44 | $7.97 | — |
| 2023-03-29 | -59.26 | $7.93 | — |
| 2023-03-28 | -81.48 | $7.87 | — |
| 2023-03-27 | -81.48 | $7.87 | — |
| 2023-03-24 | -85.19 | $7.86 | — |
| 2023-03-23 | -88.89 | $7.85 | — |
| 2023-03-22 | -88.89 | $7.85 | — |
| 2023-03-21 | -74.07 | $7.89 | — |
| 2023-03-20 | -92.59 | $7.84 | — |
| 2023-03-17 | -100.00 | $7.82 | — |
| 2023-03-16 | -91.18 | $7.87 | — |
| 2023-03-15 | -100.00 | $7.84 | — |
| 2023-03-14 | -89.19 | $7.90 | — |
| 2023-03-13 | -100.00 | $7.86 | — |
| 2023-03-10 | -100.00 | $7.90 | — |
| 2023-03-09 | -100.00 | $7.95 | — |
| 2023-03-08 | -96.00 | $8.02 | — |
| 2023-03-07 | -96.30 | $8.02 | — |
| 2023-03-06 | -70.37 | $8.09 | — |
| 2023-03-03 | -73.33 | $8.09 | — |
| 2023-03-02 | -94.44 | $8.03 | — |
| 2023-03-01 | -100.00 | $8.01 | — |
| 2023-02-28 | -100.00 | $8.03 | — |
| 2023-02-27 | -96.97 | $8.05 | — |
| 2023-02-24 | -100.00 | $8.04 | — |
| 2023-02-23 | -90.32 | $8.09 | — |
| 2023-02-22 | -100.00 | $8.06 | — |
| 2023-02-21 | -100.00 | $8.07 | — |
| 2023-02-17 | -100.00 | $8.17 | — |
| 2023-02-16 | -100.00 | $8.18 | — |
| 2023-02-15 | -60.00 | $8.22 | — |
| 2023-02-14 | -56.00 | $8.23 | — |
| 2023-02-13 | -48.00 | $8.25 | — |
| 2023-02-10 | -64.00 | $8.21 | — |
| 2023-02-09 | -60.00 | $8.22 | — |
| 2023-02-08 | -44.00 | $8.26 | — |
| 2023-02-07 | -28.13 | $8.28 | — |
| 2023-02-06 | -33.33 | $8.26 | — |
| 2023-02-03 | -17.14 | $8.31 | — |
| 2023-02-02 | 0.00 | $8.37 | — |
| 2023-02-01 | 0.00 | $8.31 | — |
| 2023-01-31 | 0.00 | $8.27 | — |
| 2023-01-30 | -11.90 | $8.22 | — |
| 2023-01-27 | 0.00 | $8.27 | — |
| 2023-01-26 | 0.00 | $8.26 | — |
| 2023-01-25 | 0.00 | $8.22 | — |
| 2023-01-24 | 0.00 | $8.22 | — |
| 2023-01-23 | 0.00 | $8.21 | — |
| 2023-01-20 | 0.00 | $8.18 | — |
| 2023-01-19 | -16.67 | $8.12 | — |
| 2023-01-18 | -5.56 | $8.16 | — |
| 2023-01-17 | 0.00 | $8.18 | — |
| 2023-01-13 | 0.00 | $8.18 | — |
| 2023-01-12 | 0.00 | $8.17 | — |
| 2023-01-11 | 0.00 | $8.12 | — |
| 2023-01-10 | -14.81 | $8.05 | — |
| 2023-01-09 | -18.52 | $8.04 | — |
| 2023-01-06 | -25.93 | $8.02 | — |
| 2023-01-05 | -70.37 | $7.90 | — |
| 2023-01-04 | -55.56 | $7.94 | — |
| 2023-01-03 | -81.48 | $7.87 | — |
| 2022-12-30 | -89.66 | $7.85 | — |
| 2022-12-29 | -83.33 | $7.87 | — |
| 2022-12-28 | -100.00 | $7.82 | — |
| 2022-12-27 | -96.00 | $7.88 | — |
| 2022-12-23 | -88.00 | $7.90 | — |
| 2022-12-22 | -96.00 | $7.88 | — |
| 2022-12-21 | -76.00 | $7.93 | — |
| 2022-12-20 | -100.00 | $7.87 | — |
| 2022-12-19 | -100.00 | $7.88 | — |
| 2022-12-16 | -100.00 | $7.92 | — |
| 2022-12-15 | -66.67 | $7.98 | — |
| 2022-12-14 | -19.05 | $8.08 | — |
| 2022-12-13 | -14.29 | $8.09 | — |
| 2022-12-12 | -40.91 | $8.03 | — |
| 2022-12-09 | -59.09 | $7.99 | — |
| 2022-12-08 | -47.83 | $8.01 | — |
| 2022-12-07 | -27.08 | $7.99 | — |
| 2022-12-06 | -25.00 | $8.00 | — |
| 2022-12-05 | -16.67 | $8.04 | — |
| 2022-12-02 | -2.08 | $8.11 | — |
| 2022-12-01 | 0.00 | $8.12 | — |
| 2022-11-30 | 0.00 | $8.09 | — |
| 2022-11-29 | -13.64 | $7.97 | — |
| 2022-11-28 | -15.91 | $7.96 | — |
| 2022-11-25 | 0.00 | $8.03 | — |
| 2022-11-23 | 0.00 | $8.01 | — |
| 2022-11-22 | 0.00 | $7.98 | — |
| 2022-11-21 | -8.33 | $7.92 | — |
| 2022-11-18 | -5.41 | $7.93 | — |
| 2022-11-17 | -10.26 | $7.91 | — |
| 2022-11-16 | -4.35 | $7.93 | — |
| 2022-11-15 | 0.00 | $7.95 | — |
| 2022-11-14 | -6.82 | $7.90 | — |
| 2022-11-11 | 0.00 | $7.93 | — |
| 2022-11-10 | 0.00 | $7.89 | — |
| 2022-11-09 | -41.94 | $7.64 | — |
| 2022-11-08 | -19.35 | $7.71 | — |
| 2022-11-07 | -29.03 | $7.68 | — |
| 2022-11-04 | -35.48 | $7.66 | — |
| 2022-11-03 | -58.06 | $7.59 | — |
| 2022-11-02 | -38.71 | $7.65 | — |
| 2022-11-01 | -9.68 | $7.74 | — |
| 2022-10-31 | -12.90 | $7.73 | — |
| 2022-10-28 | 0.00 | $7.77 | — |
| 2022-10-27 | -19.35 | $7.71 | — |
| 2022-10-26 | -22.58 | $7.70 | — |
| 2022-10-25 | -29.03 | $7.68 | — |
| 2022-10-24 | -61.29 | $7.58 | — |
| 2022-10-21 | -67.74 | $7.56 | — |
| 2022-10-20 | -90.32 | $7.49 | — |
| 2022-10-19 | -77.14 | $7.54 | — |
| 2022-10-18 | -65.12 | $7.61 | — |
| 2022-10-17 | -81.63 | $7.55 | — |
| 2022-10-14 | -100.00 | $7.46 | — |
| 2022-10-13 | -90.74 | $7.53 | — |
| 2022-10-12 | -100.00 | $7.48 | — |
| 2022-10-11 | -100.00 | $7.50 | — |
| 2022-10-10 | -91.94 | $7.55 | — |
| 2022-10-07 | -90.12 | $7.58 | — |
| 2022-10-06 | -77.78 | $7.68 | — |
| 2022-10-05 | -71.60 | $7.73 | — |
| 2022-10-04 | -66.67 | $7.77 | — |
| 2022-10-03 | -86.42 | $7.61 | — |
| 2022-09-30 | -100.00 | $7.50 | — |
| 2022-09-29 | -100.00 | $7.53 | — |
| 2022-09-28 | -88.31 | $7.63 | — |
| 2022-09-27 | -100.00 | $7.54 | — |
| 2022-09-26 | -100.00 | $7.59 | — |
| 2022-09-23 | -100.00 | $7.70 | — |
| 2022-09-22 | -100.00 | $7.81 | — |
| 2022-09-21 | -100.00 | $7.89 | — |
| 2022-09-20 | -100.00 | $7.95 | — |
| 2022-09-19 | -95.56 | $8.02 | — |
| 2022-09-16 | -100.00 | $8.00 | — |
| 2022-09-15 | -100.00 | $8.05 | — |
| 2022-09-14 | -96.00 | $8.10 | — |
| 2022-09-13 | -92.73 | $8.12 | — |
| 2022-09-12 | -58.18 | $8.31 | — |
| 2022-09-09 | -67.27 | $8.26 | — |
| 2022-09-08 | -81.82 | $8.18 | — |
| 2022-09-07 | -85.45 | $8.16 | — |
| 2022-09-06 | -100.00 | $8.08 | — |
| 2022-09-02 | -100.00 | $8.12 | — |
| 2022-09-01 | -100.00 | $8.13 | — |
| 2022-08-31 | -100.00 | $8.17 | — |
| 2022-08-30 | -100.00 | $8.21 | — |
| 2022-08-29 | -100.00 | $8.28 | — |
| 2022-08-26 | -100.00 | $8.33 | — |
| 2022-08-25 | -69.23 | $8.45 | — |
| 2022-08-24 | -96.15 | $8.38 | — |
| 2022-08-23 | -83.87 | $8.37 | — |
| 2022-08-22 | -60.00 | $8.39 | — |
| 2022-08-19 | -30.00 | $8.51 | — |
| 2022-08-18 | -12.50 | $8.58 | — |
| 2022-08-17 | -12.50 | $8.58 | — |
| 2022-08-16 | 0.00 | $8.63 | — |
| 2022-08-15 | 0.00 | $8.63 | — |
| 2022-08-12 | 0.00 | $8.62 | — |
| 2022-08-11 | 0.00 | $8.55 | — |
| 2022-08-10 | 0.00 | $8.54 | — |
| 2022-08-09 | -4.00 | $8.46 | — |
| 2022-08-08 | 0.00 | $8.48 | — |
| 2022-08-05 | -6.00 | $8.45 | — |
| 2022-08-04 | 0.00 | $8.48 | — |
| 2022-08-03 | -2.04 | $8.46 | — |
| 2022-08-02 | -12.24 | $8.41 | — |
| 2022-08-01 | 0.00 | $8.47 | — |
| 2022-07-29 | 0.00 | $8.47 | — |
| 2022-07-28 | 0.00 | $8.41 | — |
| 2022-07-27 | 0.00 | $8.32 | — |
| 2022-07-26 | -13.79 | $8.23 | — |
| 2022-07-25 | 0.00 | $8.27 | — |
| 2022-07-22 | 0.00 | $8.26 | — |
| 2022-07-21 | 0.00 | $8.24 | — |
| 2022-07-20 | -13.64 | $8.17 | — |
| 2022-07-19 | -22.73 | $8.15 | — |
| 2022-07-18 | -68.18 | $8.05 | — |
| 2022-07-15 | -63.64 | $8.06 | — |
| 2022-07-14 | -100.00 | $7.98 | — |
| 2022-07-13 | -81.82 | $8.02 | — |
| 2022-07-12 | -72.73 | $8.04 | — |
| 2022-07-11 | -77.78 | $8.06 | — |
| 2022-07-08 | -76.92 | $8.10 | — |
| 2022-07-07 | -79.69 | $8.11 | — |
| 2022-07-06 | -90.00 | $8.05 | — |
| 2022-07-05 | -88.57 | $8.06 | — |
| 2022-07-01 | -82.86 | $8.10 | — |
| 2022-06-30 | -91.89 | $8.04 | — |
| 2022-06-29 | -86.49 | $8.08 | — |
| 2022-06-28 | -82.43 | $8.11 | — |
| 2022-06-27 | -73.33 | $8.18 | — |
| 2022-06-24 | -70.67 | $8.20 | — |
| 2022-06-23 | -88.00 | $8.07 | — |
| 2022-06-22 | -90.67 | $8.05 | — |
| 2022-06-21 | -90.67 | $8.05 | — |
| 2022-06-17 | -100.00 | $7.98 | — |
| 2022-06-16 | -100.00 | $7.98 | — |
| 2022-06-15 | -87.14 | $8.12 | — |
| 2022-06-14 | -100.00 | $8.03 | — |
| 2022-06-13 | -100.00 | $8.08 | — |
| 2022-06-10 | -100.00 | $8.34 | — |
| 2022-06-09 | -69.70 | $8.50 | — |
| 2022-06-08 | -33.33 | $8.62 | — |
| 2022-06-07 | -15.15 | $8.68 | — |
| 2022-06-06 | -24.24 | $8.65 | — |
| 2022-06-03 | -24.24 | $8.65 | — |
| 2022-06-02 | -11.11 | $8.72 | — |
| 2022-06-01 | -53.85 | $8.64 | — |
| 2022-05-31 | -44.23 | $8.69 | — |
| 2022-05-27 | -36.54 | $8.73 | — |
| 2022-05-26 | -57.69 | $8.62 | — |
| 2022-05-25 | -81.36 | $8.51 | — |
| 2022-05-24 | -89.83 | $8.46 | — |
| 2022-05-23 | -86.44 | $8.48 | — |
| 2022-05-20 | -96.83 | $8.42 | — |
| 2022-05-19 | -100.00 | $8.40 | — |
| 2022-05-18 | -100.00 | $8.42 | — |
| 2022-05-17 | -82.50 | $8.57 | — |
| 2022-05-16 | -91.25 | $8.50 | — |
| 2022-05-13 | -90.00 | $8.51 | — |
| 2022-05-12 | -100.00 | $8.43 | — |
| 2022-05-11 | -100.00 | $8.47 | — |
| 2022-05-10 | -100.00 | $8.51 | — |
| 2022-05-09 | -100.00 | $8.52 | — |
| 2022-05-06 | -100.00 | $8.68 | — |
| 2022-05-05 | -100.00 | $8.76 | — |
| 2022-05-04 | -74.51 | $8.92 | — |
| 2022-05-03 | -96.49 | $8.81 | — |
| 2022-05-02 | -100.00 | $8.79 | — |
| 2022-04-29 | -100.00 | $8.82 | — |
| 2022-04-28 | -83.02 | $8.99 | — |
| 2022-04-27 | -100.00 | $8.90 | — |
| 2022-04-26 | -100.00 | $8.93 | — |
| 2022-04-25 | -97.73 | $9.03 | — |
| 2022-04-22 | -100.00 | $9.02 | — |
| 2022-04-21 | -100.00 | $9.14 | — |
| 2022-04-20 | -74.19 | $9.23 | — |
| 2022-04-19 | -83.87 | $9.20 | — |
| 2022-04-18 | -100.00 | $9.15 | — |
| 2022-04-14 | -100.00 | $9.17 | — |
| 2022-04-13 | -82.76 | $9.22 | — |
| 2022-04-12 | -96.67 | $9.17 | — |
| 2022-04-11 | -63.64 | $9.18 | — |
| 2022-04-08 | -38.00 | $9.27 | — |
| 2022-04-07 | -34.00 | $9.29 | — |
| 2022-04-06 | -32.00 | $9.30 | — |
| 2022-04-05 | -20.00 | $9.36 | — |
| 2022-04-04 | -6.00 | $9.43 | — |
| 2022-04-01 | -12.00 | $9.40 | — |
| 2022-03-31 | -14.00 | $9.39 | — |
| 2022-03-30 | -2.00 | $9.45 | — |
| 2022-03-29 | 0.00 | $9.46 | — |
| 2022-03-28 | 0.00 | $9.34 | — |
| 2022-03-25 | -16.67 | $9.31 | — |
| 2022-03-24 | -23.91 | $9.31 | — |
| 2022-03-23 | -34.78 | $9.26 | — |
| 2022-03-22 | -21.74 | $9.32 | — |
| 2022-03-21 | -32.61 | $9.27 | — |
| 2022-03-18 | -28.57 | $9.31 | — |
| 2022-03-17 | -44.23 | $9.25 | — |
| 2022-03-16 | -67.21 | $9.16 | — |
| 2022-03-15 | -90.16 | $9.02 | — |
| 2022-03-14 | -100.00 | $8.96 | — |
| 2022-03-11 | -98.15 | $9.04 | — |
| 2022-03-10 | -86.44 | $9.11 | — |
| 2022-03-09 | -82.86 | $9.15 | — |
| 2022-03-08 | -100.00 | $9.03 | — |
| 2022-03-07 | -100.00 | $9.08 | — |
| 2022-03-04 | -100.00 | $9.26 | — |
| 2022-03-03 | -91.11 | $9.32 | — |
| 2022-03-02 | -87.76 | $9.34 | — |
| 2022-03-01 | -95.92 | $9.30 | — |
| 2022-02-28 | -79.59 | $9.38 | — |
| 2022-02-25 | -71.43 | $9.42 | — |
| 2022-02-24 | -100.00 | $9.28 | — |
| 2022-02-23 | -100.00 | $9.30 | — |
| 2022-02-22 | -100.00 | $9.39 | — |
| 2022-02-18 | -100.00 | $9.45 | — |
| 2022-02-17 | -96.67 | $9.48 | — |
| 2022-02-16 | -66.67 | $9.57 | — |
| 2022-02-15 | -76.67 | $9.54 | — |
| 2022-02-14 | -100.00 | $9.47 | — |
| 2022-02-11 | -92.31 | $9.54 | — |
| 2022-02-10 | -73.17 | $9.62 | — |
| 2022-02-09 | -53.19 | $9.73 | — |
| 2022-02-08 | -72.34 | $9.64 | — |
| 2022-02-07 | -78.72 | $9.61 | — |
| 2022-02-04 | -74.47 | $9.63 | — |
| 2022-02-03 | -68.09 | $9.66 | — |
| 2022-02-02 | -44.68 | $9.77 | — |
| 2022-02-01 | -63.16 | $9.72 | — |
| 2022-01-31 | -70.18 | $9.68 | — |
| 2022-01-28 | -85.96 | $9.59 | — |
| 2022-01-27 | -100.00 | $9.51 | — |
| 2022-01-26 | -100.00 | $9.55 | — |
| 2022-01-25 | -100.00 | $9.58 | — |
| 2022-01-24 | -100.00 | $9.63 | — |
| 2022-01-21 | -100.00 | $9.64 | — |
| 2022-01-20 | -100.00 | $9.71 | — |
| 2022-01-19 | -100.00 | $9.76 | — |
| 2022-01-18 | -100.00 | $9.78 | — |
| 2022-01-14 | -100.00 | $9.90 | — |
| 2022-01-13 | -92.00 | $9.92 | — |
| 2022-01-12 | -70.37 | $9.98 | — |
| 2022-01-11 | -77.78 | $9.96 | — |
| 2022-01-10 | -100.00 | $9.90 | — |
| 2022-01-07 | -100.00 | $9.93 | — |
| 2022-01-06 | -100.00 | $9.95 | — |
| 2022-01-05 | -100.00 | $9.97 | — |
| 2022-01-04 | -54.17 | $10.08 | — |
| 2022-01-03 | -54.17 | $10.08 | — |
| 2021-12-31 | -58.33 | $10.07 | — |
| 2021-12-30 | -58.33 | $10.07 | — |
| 2021-12-29 | -56.00 | $10.07 | — |
| 2021-12-28 | -56.00 | $10.07 | — |
| 2021-12-27 | -56.00 | $10.07 | — |
| 2021-12-23 | -84.00 | $10.00 | — |
| 2021-12-22 | -96.30 | $9.97 | — |
| 2021-12-21 | -40.74 | $10.12 | — |
| 2021-12-20 | -74.07 | $10.03 | — |
| 2021-12-17 | -51.72 | $10.10 | — |
| 2021-12-16 | -38.71 | $10.15 | — |
| 2021-12-15 | -32.26 | $10.17 | — |
| 2021-12-14 | -51.52 | $10.12 | — |
| 2021-12-13 | -39.39 | $10.16 | — |
| 2021-12-10 | -24.24 | $10.21 | — |
| 2021-12-09 | -33.33 | $10.18 | — |
| 2021-12-08 | -24.24 | $10.21 | — |
| 2021-12-07 | -29.41 | $10.20 | — |
| 2021-12-06 | -65.71 | $10.08 | — |
| 2021-12-03 | -82.86 | $10.02 | — |
| 2021-12-02 | -74.29 | $10.05 | — |
| 2021-12-01 | -100.00 | $9.96 | — |
| 2021-11-30 | -100.00 | $10.01 | — |
| 2021-11-29 | -86.96 | $10.11 | — |
| 2021-11-26 | -100.00 | $10.08 | — |
| 2021-11-24 | -80.00 | $10.23 | — |
| 2021-11-23 | -90.91 | $10.21 | — |
| 2021-11-22 | -90.91 | $10.21 | — |
| 2021-11-19 | -54.55 | $10.25 | — |
| 2021-11-18 | -36.36 | $10.27 | — |
| 2021-11-17 | -36.36 | $10.27 | — |
| 2021-11-16 | -18.18 | $10.29 | — |
| 2021-11-15 | -16.67 | $10.29 | — |
| 2021-11-12 | -12.50 | $10.29 | — |
| 2021-11-11 | -29.41 | $10.26 | — |
| 2021-11-10 | -28.57 | $10.25 | — |
| 2021-11-09 | -3.23 | $10.30 | — |
| 2021-11-08 | 0.00 | $10.31 | — |
| 2021-11-05 | 0.00 | $10.31 | — |
| 2021-11-04 | 0.00 | $10.28 | — |
| 2021-11-03 | 0.00 | $10.27 | — |
| 2021-11-02 | -3.85 | $10.23 | — |
| 2021-11-01 | -3.85 | $10.23 | — |
| 2021-10-29 | -11.54 | $10.21 | — |
| 2021-10-28 | 0.00 | $10.24 | — |
| 2021-10-27 | -12.00 | $10.20 | — |
| 2021-10-26 | 0.00 | $10.23 | — |
| 2021-10-25 | 0.00 | $10.22 | — |
| 2021-10-22 | 0.00 | $10.21 | — |
| 2021-10-21 | 0.00 | $10.21 | — |
| 2021-10-20 | -8.00 | $10.21 | — |
| 2021-10-19 | -16.00 | $10.19 | — |
| 2021-10-18 | -32.00 | $10.15 | — |
| 2021-10-15 | -36.00 | $10.14 | — |
| 2021-10-14 | -52.00 | $10.10 | — |
| 2021-10-13 | -93.33 | $10.00 | — |
| 2021-10-12 | -100.00 | $9.98 | — |
| 2021-10-11 | -100.00 | $10.00 | — |
| 2021-10-08 | -90.32 | $10.03 | — |
| 2021-10-07 | -80.65 | $10.06 | — |
| 2021-10-06 | -93.94 | $10.02 | — |
| 2021-10-05 | -94.29 | $10.02 | — |
| 2021-10-04 | -100.00 | $10.00 | — |
| 2021-10-01 | -89.47 | $10.06 | — |
| 2021-09-30 | -100.00 | $10.02 | — |
| 2021-09-29 | -100.00 | $10.07 | — |
| 2021-09-28 | -100.00 | $10.07 | — |
| 2021-09-27 | -76.67 | $10.18 | — |
| 2021-09-24 | -70.00 | $10.20 | — |
| 2021-09-23 | -60.00 | $10.23 | — |
| 2021-09-22 | -80.00 | $10.17 | — |
| 2021-09-21 | -96.67 | $10.12 | — |
| 2021-09-20 | -100.00 | $10.11 | — |
| 2021-09-17 | -100.00 | $10.23 | — |
| 2021-09-16 | -68.42 | $10.28 | — |
| 2021-09-15 | -57.89 | $10.30 | — |
| 2021-09-14 | -68.42 | $10.28 | — |
| 2021-09-13 | -52.63 | $10.31 | — |
| 2021-09-10 | -63.16 | $10.29 | — |
| 2021-09-09 | -42.11 | $10.33 | — |
| 2021-09-08 | -31.58 | $10.35 | — |
| 2021-09-07 | -21.05 | $10.37 | — |
| 2021-09-03 | -5.26 | $10.40 | — |
| 2021-09-02 | 0.00 | $10.41 | — |
| 2021-09-01 | 0.00 | $10.39 | — |
| 2021-08-31 | 0.00 | $10.37 | — |
| 2021-08-30 | 0.00 | $10.37 | — |
| 2021-08-27 | 0.00 | $10.34 | — |
| 2021-08-26 | -36.36 | $10.29 | — |
| 2021-08-25 | -9.09 | $10.32 | — |
| 2021-08-24 | -18.18 | $10.31 | — |
| 2021-08-23 | -27.27 | $10.30 | — |
| 2021-08-20 | -72.73 | $10.25 | — |
| 2021-08-19 | -100.00 | $10.22 | — |
| 2021-08-18 | -90.00 | $10.24 | — |
| 2021-08-17 | -40.00 | $10.29 | — |
| 2021-08-16 | 0.00 | $10.33 | — |
| 2021-08-13 | 0.00 | $10.33 | — |
| 2021-08-12 | 0.00 | $10.31 | — |
| 2021-08-11 | 0.00 | $10.30 | — |
| 2021-08-10 | -5.88 | $10.28 | — |
| 2021-08-09 | -5.88 | $10.28 | — |
| 2021-08-06 | -5.56 | $10.29 | — |
| 2021-08-05 | -5.56 | $10.29 | — |
| 2021-08-04 | -22.22 | $10.26 | — |
| 2021-08-03 | -16.67 | $10.27 | — |
| 2021-08-02 | -33.33 | $10.24 | — |
| 2021-07-30 | -38.89 | $10.23 | — |
| 2021-07-29 | -22.22 | $10.26 | — |
| 2021-07-28 | -38.89 | $10.23 | — |
| 2021-07-27 | -38.89 | $10.23 | — |
| 2021-07-26 | -16.67 | $10.27 | — |
| 2021-07-23 | -16.67 | $10.27 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.86
2026-07-21
Close Price
$8.98
Average Directional Index - Detailed Analysis
Minimum
6.86
Average
20.20
Maximum
74.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.86 | $8.98 | — |
| 2026-07-20 | 6.87 | $8.98 | — |
| 2026-07-17 | 6.89 | $9.00 | — |
| 2026-07-16 | 7.07 | $9.05 | — |
| 2026-07-15 | 7.19 | $9.07 | — |
| 2026-07-14 | 7.14 | $9.04 | — |
| 2026-07-13 | 7.33 | $9.02 | — |
| 2026-07-10 | 7.69 | $9.07 | — |
| 2026-07-09 | 7.62 | $9.05 | — |
| 2026-07-08 | 7.71 | $9.02 | — |
| 2026-07-07 | 8.05 | $9.05 | — |
| 2026-07-06 | 8.14 | $9.08 | — |
| 2026-07-02 | 7.97 | $9.03 | — |
| 2026-07-01 | 8.18 | $9.01 | — |
| 2026-06-30 | 8.56 | $9.02 | — |
| 2026-06-29 | 8.89 | $9.01 | — |
| 2026-06-26 | 9.30 | $8.97 | — |
| 2026-06-25 | 9.52 | $8.97 | — |
| 2026-06-24 | 9.75 | $8.96 | — |
| 2026-06-23 | 9.91 | $8.96 | — |
| 2026-06-22 | 10.08 | $9.02 | — |
| 2026-06-18 | 10.55 | $9.05 | — |
| 2026-06-17 | 10.83 | $9.01 | — |
| 2026-06-16 | 11.40 | $9.09 | — |
| 2026-06-15 | 11.39 | $9.10 | — |
| 2026-06-12 | 11.29 | $9.03 | — |
| 2026-06-11 | 11.65 | $9.00 | — |
| 2026-06-10 | 12.26 | $8.91 | — |
| 2026-06-09 | 12.17 | $8.97 | — |
| 2026-06-08 | 12.51 | $8.97 | — |
| 2026-06-05 | 12.88 | $8.96 | — |
| 2026-06-04 | 13.18 | $9.09 | — |
| 2026-06-03 | 13.13 | $9.05 | — |
| 2026-06-02 | 13.40 | $9.09 | — |
| 2026-06-01 | 13.26 | $9.08 | — |
| 2026-05-29 | 13.20 | $9.09 | — |
| 2026-05-28 | 13.03 | $9.08 | — |
| 2026-05-27 | 12.92 | $9.07 | — |
| 2026-05-26 | 12.88 | $9.08 | — |
| 2026-05-22 | 12.75 | $9.04 | — |
| 2026-05-21 | 12.89 | $9.03 | — |
| 2026-05-20 | 13.10 | $9.02 | — |
| 2026-05-19 | 13.39 | $8.96 | — |
| 2026-05-18 | 14.06 | $9.00 | — |
| 2026-05-15 | 14.52 | $8.98 | — |
| 2026-05-14 | 15.16 | $9.06 | — |
| 2026-05-13 | 15.16 | $9.04 | — |
| 2026-05-12 | 15.29 | $9.03 | — |
| 2026-05-11 | 15.49 | $9.04 | — |
| 2026-05-08 | 15.62 | $9.06 | — |
| 2026-05-07 | 15.59 | $9.03 | — |
| 2026-05-06 | 15.75 | $9.07 | — |
| 2026-05-05 | 15.58 | $9.01 | — |
| 2026-05-04 | 15.77 | $8.97 | — |
| 2026-05-01 | 16.24 | $9.02 | — |
| 2026-04-30 | 16.32 | $9.02 | — |
| 2026-04-29 | 16.40 | $8.94 | — |
| 2026-04-28 | 17.02 | $8.97 | — |
| 2026-04-27 | 17.43 | $8.99 | — |
| 2026-04-24 | 17.70 | $9.00 | — |
| 2026-04-23 | 17.90 | $8.99 | — |
| 2026-04-22 | 18.17 | $9.00 | — |
| 2026-04-21 | 18.38 | $8.98 | — |
| 2026-04-20 | 18.71 | $9.04 | — |
| 2026-04-17 | 18.60 | $9.06 | — |
| 2026-04-16 | 18.33 | $8.99 | — |
| 2026-04-15 | 18.41 | $8.98 | — |
| 2026-04-14 | 18.55 | $8.98 | — |
| 2026-04-13 | 18.70 | $8.93 | — |
| 2026-04-10 | 19.11 | $8.90 | — |
| 2026-04-09 | 19.72 | $8.92 | — |
| 2026-04-08 | 20.22 | $8.90 | — |
| 2026-04-07 | 20.86 | $8.74 | — |
| 2026-04-06 | 21.41 | $8.73 | — |
| 2026-04-02 | 21.92 | $8.72 | — |
| 2026-04-01 | 22.38 | $8.73 | — |
| 2026-03-31 | 22.92 | $8.67 | — |
| 2026-03-30 | 23.09 | $8.55 | — |
| 2026-03-27 | 22.33 | $8.55 | — |
| 2026-03-26 | 21.52 | $8.61 | — |
| 2026-03-25 | 20.91 | $8.71 | — |
| 2026-03-24 | 20.73 | $8.66 | — |
| 2026-03-23 | 20.10 | $8.69 | — |
| 2026-03-20 | 19.58 | $8.62 | — |
| 2026-03-19 | 18.40 | $8.72 | — |
| 2026-03-18 | 17.59 | $8.74 | — |
| 2026-03-17 | 16.84 | $8.82 | — |
| 2026-03-16 | 16.48 | $8.80 | — |
| 2026-03-13 | 15.91 | $8.75 | — |
| 2026-03-12 | 14.81 | $8.79 | — |
| 2026-03-11 | 13.85 | $8.88 | — |
| 2026-03-10 | 13.37 | $8.89 | — |
| 2026-03-09 | 12.93 | $8.88 | — |
| 2026-03-06 | 12.36 | $8.86 | — |
| 2026-03-05 | 11.57 | $8.92 | — |
| 2026-03-04 | 11.09 | $8.99 | — |
| 2026-03-03 | 11.08 | $8.94 | — |
| 2026-03-02 | 10.57 | $9.06 | — |
| 2026-02-27 | 11.04 | $9.11 | — |
| 2026-02-26 | 11.15 | $9.13 | — |
| 2026-02-25 | 11.03 | $9.14 | — |
| 2026-02-24 | 10.77 | $9.10 | — |
| 2026-02-23 | 10.88 | $9.08 | — |
| 2026-02-20 | 11.19 | $9.12 | — |
| 2026-02-19 | 11.04 | $9.09 | — |
| 2026-02-18 | 11.18 | $9.09 | — |
| 2026-02-17 | 11.33 | $9.07 | — |
| 2026-02-13 | 11.68 | $9.08 | — |
| 2026-02-12 | 11.94 | $9.07 | — |
| 2026-02-11 | 12.31 | $9.13 | — |
| 2026-02-10 | 12.02 | $9.12 | — |
| 2026-02-09 | 11.80 | $9.13 | — |
| 2026-02-06 | 11.45 | $9.09 | — |
| 2026-02-05 | 11.43 | $9.00 | — |
| 2026-02-04 | 11.72 | $9.05 | — |
| 2026-02-03 | 12.05 | $9.06 | — |
| 2026-02-02 | 12.27 | $9.08 | — |
| 2026-01-30 | 12.24 | $9.06 | — |
| 2026-01-29 | 12.41 | $9.09 | — |
| 2026-01-28 | 12.20 | $9.09 | — |
| 2026-01-27 | 11.97 | $9.11 | — |
| 2026-01-26 | 11.46 | $9.09 | — |
| 2026-01-23 | 11.10 | $9.06 | — |
| 2026-01-22 | 11.01 | $9.06 | — |
| 2026-01-21 | 10.92 | $9.02 | — |
| 2026-01-20 | 11.22 | $8.98 | — |
| 2026-01-16 | 11.63 | $9.07 | — |
| 2026-01-15 | 11.20 | $9.07 | — |
| 2026-01-14 | 10.75 | $9.05 | — |
| 2026-01-13 | 10.49 | $9.05 | — |
| 2026-01-12 | 10.21 | $9.07 | — |
| 2026-01-09 | 9.63 | $9.06 | — |
| 2026-01-08 | 9.12 | $9.03 | — |
| 2026-01-07 | 8.88 | $9.02 | — |
| 2026-01-06 | 8.73 | $9.04 | — |
| 2026-01-05 | 8.31 | $9.01 | — |
| 2026-01-02 | 8.16 | $8.98 | — |
| 2025-12-31 | 8.34 | $8.96 | — |
| 2025-12-30 | 8.77 | $9.00 | — |
| 2025-12-29 | 8.70 | $8.99 | — |
| 2025-12-26 | 8.74 | $9.00 | — |
| 2025-12-24 | 8.65 | $9.00 | — |
| 2025-12-23 | 8.56 | $8.99 | — |
| 2025-12-22 | 8.56 | $8.98 | — |
| 2025-12-19 | 8.67 | $8.96 | — |
| 2025-12-18 | 8.98 | $8.94 | — |
| 2025-12-17 | 9.39 | $8.91 | — |
| 2025-12-16 | 9.50 | $8.95 | — |
| 2025-12-15 | 9.97 | $8.97 | — |
| 2025-12-12 | 10.25 | $8.97 | — |
| 2025-12-11 | 10.55 | $9.01 | — |
| 2025-12-10 | 10.42 | $8.99 | — |
| 2025-12-09 | 10.46 | $8.95 | — |
| 2025-12-08 | 10.89 | $8.97 | — |
| 2025-12-05 | 11.13 | $8.99 | — |
| 2025-12-04 | 11.16 | $8.99 | — |
| 2025-12-03 | 11.19 | $8.98 | — |
| 2025-12-02 | 11.30 | $8.97 | — |
| 2025-12-01 | 11.51 | $8.96 | — |
| 2025-11-28 | 11.81 | $8.99 | — |
| 2025-11-26 | 11.84 | $8.96 | — |
| 2025-11-25 | 12.12 | $8.92 | — |
| 2025-11-24 | 12.75 | $8.87 | — |
| 2025-11-21 | 12.95 | $8.83 | — |
| 2025-11-20 | 12.73 | $8.77 | — |
| 2025-11-19 | 11.77 | $8.83 | — |
| 2025-11-18 | 11.22 | $8.84 | — |
| 2025-11-17 | 10.73 | $8.88 | — |
| 2025-11-14 | 10.56 | $8.93 | — |
| 2025-11-13 | 10.89 | $8.94 | — |
| 2025-11-12 | 11.34 | $9.01 | — |
| 2025-11-11 | 11.19 | $8.99 | — |
| 2025-11-10 | 11.26 | $8.97 | — |
| 2025-11-07 | 11.55 | $8.92 | — |
| 2025-11-06 | 11.83 | $8.91 | — |
| 2025-11-05 | 11.98 | $8.94 | — |
| 2025-11-04 | 12.51 | $8.93 | — |
| 2025-11-03 | 12.93 | $8.96 | — |
| 2025-10-31 | 13.47 | $8.97 | — |
| 2025-10-30 | 13.90 | $8.97 | — |
| 2025-10-29 | 14.36 | $9.00 | — |
| 2025-10-28 | 14.44 | $9.03 | — |
| 2025-10-27 | 14.11 | $9.04 | — |
| 2025-10-24 | 13.60 | $9.00 | — |
| 2025-10-23 | 13.47 | $8.98 | — |
| 2025-10-22 | 13.54 | $8.96 | — |
| 2025-10-21 | 13.83 | $8.97 | — |
| 2025-10-20 | 14.01 | $8.97 | — |
| 2025-10-17 | 14.20 | $8.92 | — |
| 2025-10-16 | 14.94 | $8.91 | — |
| 2025-10-15 | 15.59 | $8.92 | — |
| 2025-10-14 | 16.39 | $8.90 | — |
| 2025-10-13 | 17.00 | $8.88 | — |
| 2025-10-10 | 17.40 | $8.83 | — |
| 2025-10-09 | 17.14 | $8.94 | — |
| 2025-10-08 | 17.89 | $8.97 | — |
| 2025-10-07 | 18.18 | $8.96 | — |
| 2025-10-06 | 18.62 | $8.99 | — |
| 2025-10-03 | 18.55 | $9.00 | — |
| 2025-10-02 | 18.28 | $8.99 | — |
| 2025-10-01 | 18.11 | $8.98 | — |
| 2025-09-30 | 18.06 | $8.98 | — |
| 2025-09-29 | 18.00 | $8.96 | — |
| 2025-09-26 | 18.18 | $8.94 | — |
| 2025-09-25 | 18.61 | $8.91 | — |
| 2025-09-24 | 19.48 | $8.94 | — |
| 2025-09-23 | 19.92 | $8.97 | — |
| 2025-09-22 | 19.83 | $8.98 | — |
| 2025-09-19 | 19.55 | $8.97 | — |
| 2025-09-18 | 19.37 | $8.97 | — |
| 2025-09-17 | 19.18 | $8.96 | — |
| 2025-09-16 | 19.10 | $8.96 | — |
| 2025-09-15 | 19.00 | $8.98 | — |
| 2025-09-12 | 18.57 | $8.96 | — |
| 2025-09-11 | 18.32 | $8.98 | — |
| 2025-09-10 | 17.72 | $8.94 | — |
| 2025-09-09 | 17.49 | $8.93 | — |
| 2025-09-08 | 17.36 | $8.93 | — |
| 2025-09-05 | 17.22 | $8.91 | — |
| 2025-09-04 | 17.29 | $8.91 | — |
| 2025-09-03 | 17.36 | $8.87 | — |
| 2025-09-02 | 17.88 | $8.87 | — |
| 2025-08-29 | 18.42 | $8.91 | — |
| 2025-08-28 | 18.43 | $8.93 | — |
| 2025-08-27 | 18.13 | $8.92 | — |
| 2025-08-26 | 17.92 | $8.91 | — |
| 2025-08-25 | 17.78 | $8.90 | — |
| 2025-08-22 | 17.74 | $8.93 | — |
| 2025-08-21 | 17.26 | $8.86 | — |
| 2025-08-20 | 17.45 | $8.88 | — |
| 2025-08-19 | 17.35 | $8.88 | — |
| 2025-08-18 | 17.24 | $8.88 | — |
| 2025-08-15 | 17.12 | $8.88 | — |
| 2025-08-14 | 17.00 | $8.89 | — |
| 2025-08-13 | 16.73 | $8.90 | — |
| 2025-08-12 | 16.32 | $8.86 | — |
| 2025-08-11 | 16.22 | $8.82 | — |
| 2025-08-08 | 16.51 | $8.83 | — |
| 2025-08-07 | 16.69 | $8.81 | — |
| 2025-08-06 | 17.08 | $8.81 | — |
| 2025-08-05 | 17.48 | $8.79 | — |
| 2025-08-04 | 18.10 | $8.80 | — |
| 2025-08-01 | 18.64 | $8.74 | — |
| 2025-07-31 | 19.42 | $8.78 | — |
| 2025-07-30 | 20.21 | $8.82 | — |
| 2025-07-29 | 20.54 | $8.84 | — |
| 2025-07-28 | 20.63 | $8.85 | — |
| 2025-07-25 | 20.58 | $8.87 | — |
| 2025-07-24 | 20.26 | $8.86 | — |
| 2025-07-23 | 20.00 | $8.88 | — |
| 2025-07-22 | 19.45 | $8.83 | — |
| 2025-07-21 | 19.27 | $8.81 | — |
| 2025-07-18 | 19.26 | $8.79 | — |
| 2025-07-17 | 19.43 | $8.79 | — |
| 2025-07-16 | 19.60 | $8.77 | — |
| 2025-07-15 | 19.96 | $8.75 | — |
| 2025-07-14 | 20.52 | $8.80 | — |
| 2025-07-11 | 20.52 | $8.79 | — |
| 2025-07-10 | 20.60 | $8.82 | — |
| 2025-07-09 | 20.31 | $8.82 | — |
| 2025-07-08 | 20.00 | $8.79 | — |
| 2025-07-07 | 19.90 | $8.80 | — |
| 2025-07-03 | 19.67 | $8.84 | — |
| 2025-07-02 | 18.94 | $8.81 | — |
| 2025-07-01 | 18.36 | $8.81 | — |
| 2025-06-30 | 17.76 | $8.80 | — |
| 2025-06-27 | 17.19 | $8.77 | — |
| 2025-06-26 | 16.79 | $8.75 | — |
| 2025-06-25 | 16.50 | $8.71 | — |
| 2025-06-24 | 16.49 | $8.73 | — |
| 2025-06-23 | 16.26 | $8.68 | — |
| 2025-06-20 | 16.39 | $8.64 | — |
| 2025-06-18 | 16.85 | $8.65 | — |
| 2025-06-17 | 17.23 | $8.65 | — |
| 2025-06-16 | 17.64 | $8.69 | — |
| 2025-06-13 | 17.68 | $8.66 | — |
| 2025-06-12 | 17.95 | $8.73 | — |
| 2025-06-11 | 17.48 | $8.70 | — |
| 2025-06-10 | 17.20 | $8.71 | — |
| 2025-06-09 | 16.79 | $8.69 | — |
| 2025-06-06 | 16.50 | $8.69 | — |
| 2025-06-05 | 16.18 | $8.66 | — |
| 2025-06-04 | 16.05 | $8.67 | — |
| 2025-06-03 | 15.82 | $8.66 | — |
| 2025-06-02 | 15.63 | $8.65 | — |
| 2025-05-30 | 15.50 | $8.63 | — |
| 2025-05-29 | 15.48 | $8.63 | — |
| 2025-05-28 | 15.46 | $8.61 | — |
| 2025-05-27 | 15.56 | $8.64 | — |
| 2025-05-23 | 15.43 | $8.56 | — |
| 2025-05-22 | 15.76 | $8.58 | — |
| 2025-05-21 | 15.95 | $8.59 | — |
| 2025-05-20 | 16.08 | $8.66 | — |
| 2025-05-19 | 15.67 | $8.67 | — |
| 2025-05-16 | 15.15 | $8.65 | — |
| 2025-05-15 | 14.70 | $8.62 | — |
| 2025-05-14 | 14.37 | $8.58 | — |
| 2025-05-13 | 14.23 | $8.59 | — |
| 2025-05-12 | 14.01 | $8.58 | — |
| 2025-05-09 | 13.83 | $8.48 | — |
| 2025-05-08 | 14.15 | $8.47 | — |
| 2025-05-07 | 14.55 | $8.47 | — |
| 2025-05-06 | 14.96 | $8.46 | — |
| 2025-05-05 | 15.45 | $8.48 | — |
| 2025-05-02 | 15.86 | $8.48 | — |
| 2025-05-01 | 16.28 | $8.42 | — |
| 2025-04-30 | 17.01 | $8.43 | — |
| 2025-04-29 | 17.73 | $8.42 | — |
| 2025-04-28 | 18.53 | $8.39 | — |
| 2025-04-25 | 19.51 | $8.38 | — |
| 2025-04-24 | 20.49 | $8.36 | — |
| 2025-04-23 | 21.44 | $8.28 | — |
| 2025-04-22 | 22.08 | $8.21 | — |
| 2025-04-21 | 22.44 | $8.12 | — |
| 2025-04-17 | 22.36 | $8.21 | — |
| 2025-04-16 | 22.58 | $8.19 | — |
| 2025-04-15 | 22.71 | $8.24 | — |
| 2025-04-14 | 23.02 | $8.23 | — |
| 2025-04-11 | 23.30 | $8.17 | — |
| 2025-04-10 | 23.31 | $8.11 | — |
| 2025-04-09 | 23.01 | $8.23 | — |
| 2025-04-08 | 23.06 | $7.93 | — |
| 2025-04-07 | 21.22 | $8.00 | — |
| 2025-04-04 | 19.44 | $8.07 | — |
| 2025-04-03 | 17.73 | $8.35 | — |
| 2025-04-02 | 16.87 | $8.54 | — |
| 2025-04-01 | 17.05 | $8.51 | — |
| 2025-03-31 | 16.95 | $8.50 | — |
| 2025-03-28 | 16.74 | $8.48 | — |
| 2025-03-27 | 16.32 | $8.54 | — |
| 2025-03-26 | 16.27 | $8.56 | — |
| 2025-03-25 | 16.35 | $8.60 | — |
| 2025-03-24 | 16.73 | $8.59 | — |
| 2025-03-21 | 17.03 | $8.55 | — |
| 2025-03-20 | 16.99 | $8.56 | — |
| 2025-03-19 | 17.01 | $8.57 | — |
| 2025-03-18 | 17.09 | $8.53 | — |
| 2025-03-17 | 16.83 | $8.56 | — |
| 2025-03-14 | 16.73 | $8.52 | — |
| 2025-03-13 | 16.25 | $8.45 | — |
| 2025-03-12 | 15.04 | $8.50 | — |
| 2025-03-11 | 14.02 | $8.50 | — |
| 2025-03-10 | 12.95 | $8.54 | — |
| 2025-03-07 | 12.02 | $8.64 | — |
| 2025-03-06 | 11.66 | $8.62 | — |
| 2025-03-05 | 11.08 | $8.70 | — |
| 2025-03-04 | 11.04 | $8.66 | — |
| 2025-03-03 | 10.58 | $8.73 | — |
| 2025-02-28 | 10.66 | $8.78 | — |
| 2025-02-27 | 11.20 | $8.73 | — |
| 2025-02-26 | 11.25 | $8.78 | — |
| 2025-02-25 | 11.84 | $8.78 | — |
| 2025-02-24 | 12.45 | $8.77 | — |
| 2025-02-21 | 13.00 | $8.78 | — |
| 2025-02-20 | 13.67 | $8.85 | — |
| 2025-02-19 | 13.57 | $8.86 | — |
| 2025-02-18 | 13.34 | $8.85 | — |
| 2025-02-14 | 13.19 | $8.84 | — |
| 2025-02-13 | 13.12 | $8.84 | — |
| 2025-02-12 | 13.04 | $8.79 | — |
| 2025-02-11 | 13.42 | $8.82 | — |
| 2025-02-10 | 13.47 | $8.81 | — |
| 2025-02-07 | 13.62 | $8.79 | — |
| 2025-02-06 | 13.97 | $8.82 | — |
| 2025-02-05 | 13.99 | $8.81 | — |
| 2025-02-04 | 14.11 | $8.77 | — |
| 2025-02-03 | 14.59 | $8.75 | — |
| 2025-01-31 | 15.29 | $8.78 | — |
| 2025-01-30 | 15.72 | $8.81 | — |
| 2025-01-29 | 15.85 | $8.77 | — |
| 2025-01-28 | 16.34 | $8.79 | — |
| 2025-01-27 | 16.64 | $8.78 | — |
| 2025-01-24 | 17.04 | $8.80 | — |
| 2025-01-23 | 17.25 | $8.80 | — |
| 2025-01-22 | 17.47 | $8.78 | — |
| 2025-01-21 | 17.86 | $8.78 | — |
| 2025-01-17 | 18.27 | $8.72 | — |
| 2025-01-16 | 19.21 | $8.68 | — |
| 2025-01-15 | 19.87 | $8.66 | — |
| 2025-01-14 | 20.36 | $8.58 | — |
| 2025-01-13 | 19.98 | $8.56 | — |
| 2025-01-10 | 19.33 | $8.56 | — |
| 2025-01-08 | 18.63 | $8.64 | — |
| 2025-01-07 | 18.47 | $8.64 | — |
| 2025-01-06 | 18.31 | $8.68 | — |
| 2025-01-03 | 18.45 | $8.66 | — |
| 2025-01-02 | 18.37 | $8.62 | — |
| 2024-12-31 | 17.79 | $8.62 | — |
| 2024-12-30 | 17.18 | $8.63 | — |
| 2024-12-27 | 16.60 | $8.67 | — |
| 2024-12-26 | 16.27 | $8.71 | — |
| 2024-12-24 | 16.23 | $8.71 | — |
| 2024-12-23 | 16.19 | $8.67 | — |
| 2024-12-20 | 15.69 | $8.64 | — |
| 2024-12-19 | 14.80 | $8.60 | — |
| 2024-12-18 | 13.35 | $8.62 | — |
| 2024-12-17 | 11.93 | $8.79 | — |
| 2024-12-16 | 11.77 | $8.82 | — |
| 2024-12-13 | 11.94 | $8.83 | — |
| 2024-12-12 | 12.25 | $8.85 | — |
| 2024-12-11 | 12.81 | $8.88 | — |
| 2024-12-10 | 13.17 | $8.87 | — |
| 2024-12-09 | 13.67 | $8.90 | — |
| 2024-12-06 | 13.79 | $8.92 | — |
| 2024-12-05 | 13.62 | $8.92 | — |
| 2024-12-04 | 13.43 | $8.94 | — |
| 2024-12-03 | 12.95 | $8.92 | — |
| 2024-12-02 | 12.63 | $8.92 | — |
| 2024-11-29 | 12.30 | $8.93 | — |
| 2024-11-27 | 11.81 | $8.90 | — |
| 2024-11-26 | 11.57 | $8.91 | — |
| 2024-11-25 | 11.18 | $8.89 | — |
| 2024-11-22 | 10.96 | $8.86 | — |
| 2024-11-21 | 11.01 | $8.83 | — |
| 2024-11-20 | 11.37 | $8.80 | — |
| 2024-11-19 | 11.85 | $8.80 | — |
| 2024-11-18 | 12.36 | $8.79 | — |
| 2024-11-15 | 12.78 | $8.77 | — |
| 2024-11-14 | 13.01 | $8.83 | — |
| 2024-11-13 | 13.52 | $8.85 | — |
| 2024-11-12 | 13.83 | $8.86 | — |
| 2024-11-11 | 14.03 | $8.90 | — |
| 2024-11-08 | 13.75 | $8.89 | — |
| 2024-11-07 | 13.55 | $8.88 | — |
| 2024-11-06 | 13.42 | $8.85 | — |
| 2024-11-05 | 13.55 | $8.77 | — |
| 2024-11-04 | 13.99 | $8.73 | — |
| 2024-11-01 | 13.94 | $8.73 | — |
| 2024-10-31 | 13.88 | $8.73 | — |
| 2024-10-30 | 13.82 | $8.79 | — |
| 2024-10-29 | 14.37 | $8.81 | — |
| 2024-10-28 | 15.07 | $8.82 | — |
| 2024-10-25 | 15.69 | $8.80 | — |
| 2024-10-24 | 16.47 | $8.82 | — |
| 2024-10-23 | 17.16 | $8.83 | — |
| 2024-10-22 | 17.77 | $8.86 | — |
| 2024-10-21 | 18.07 | $8.87 | — |
| 2024-10-18 | 18.25 | $8.91 | — |
| 2024-10-17 | 17.94 | $8.89 | — |
| 2024-10-16 | 17.77 | $8.90 | — |
| 2024-10-15 | 17.47 | $8.87 | — |
| 2024-10-14 | 17.40 | $8.90 | — |
| 2024-10-11 | 16.93 | $8.86 | — |
| 2024-10-10 | 16.78 | $8.83 | — |
| 2024-10-09 | 16.89 | $8.84 | — |
| 2024-10-08 | 16.88 | $8.81 | — |
| 2024-10-07 | 17.14 | $8.79 | — |
| 2024-10-04 | 17.62 | $8.83 | — |
| 2024-10-03 | 17.62 | $8.81 | — |
| 2024-10-02 | 17.81 | $8.83 | — |
| 2024-10-01 | 17.76 | $8.83 | — |
| 2024-09-30 | 17.71 | $8.86 | — |
| 2024-09-27 | 17.27 | $8.85 | — |
| 2024-09-26 | 16.88 | $8.85 | — |
| 2024-09-25 | 16.47 | $8.82 | — |
| 2024-09-24 | 16.27 | $8.85 | — |
| 2024-09-23 | 15.70 | $8.83 | — |
| 2024-09-20 | 15.24 | $8.82 | — |
| 2024-09-19 | 14.82 | $8.83 | — |
| 2024-09-18 | 14.27 | $8.76 | — |
| 2024-09-17 | 14.21 | $8.78 | — |
| 2024-09-16 | 13.92 | $8.78 | — |
| 2024-09-13 | 13.62 | $8.76 | — |
| 2024-09-12 | 13.44 | $8.72 | — |
| 2024-09-11 | 13.56 | $8.70 | — |
| 2024-09-10 | 13.85 | $8.67 | — |
| 2024-09-09 | 14.40 | $8.66 | — |
| 2024-09-06 | 15.06 | $8.62 | — |
| 2024-09-05 | 15.60 | $8.68 | — |
| 2024-09-04 | 16.15 | $8.70 | — |
| 2024-09-03 | 16.53 | $8.71 | — |
| 2024-08-30 | 16.84 | $8.79 | — |
| 2024-08-29 | 16.31 | $8.75 | — |
| 2024-08-28 | 16.04 | $8.74 | — |
| 2024-08-27 | 15.83 | $8.76 | — |
| 2024-08-26 | 15.39 | $8.76 | — |
| 2024-08-23 | 14.92 | $8.76 | — |
| 2024-08-22 | 14.43 | $8.70 | — |
| 2024-08-21 | 14.31 | $8.73 | — |
| 2024-08-20 | 13.88 | $8.70 | — |
| 2024-08-19 | 13.63 | $8.71 | — |
| 2024-08-16 | 13.27 | $8.68 | — |
| 2024-08-15 | 13.09 | $8.65 | — |
| 2024-08-14 | 13.10 | $8.61 | — |
| 2024-08-13 | 13.42 | $8.58 | — |
| 2024-08-12 | 13.98 | $8.52 | — |
| 2024-08-09 | 14.34 | $8.53 | — |
| 2024-08-08 | 14.81 | $8.51 | — |
| 2024-08-07 | 15.12 | $8.43 | — |
| 2024-08-06 | 14.67 | $8.44 | — |
| 2024-08-05 | 14.26 | $8.41 | — |
| 2024-08-02 | 13.51 | $8.56 | — |
| 2024-08-01 | 13.87 | $8.62 | — |
| 2024-07-31 | 14.30 | $8.66 | — |
| 2024-07-30 | 14.26 | $8.62 | — |
| 2024-07-29 | 14.63 | $8.62 | — |
| 2024-07-26 | 15.02 | $8.62 | — |
| 2024-07-25 | 15.44 | $8.56 | — |
| 2024-07-24 | 15.95 | $8.57 | — |
| 2024-07-23 | 16.60 | $8.64 | — |
| 2024-07-22 | 16.78 | $8.65 | — |
| 2024-07-19 | 16.82 | $8.61 | — |
| 2024-07-18 | 17.31 | $8.64 | — |
| 2024-07-17 | 17.38 | $8.69 | — |
| 2024-07-16 | 16.60 | $8.72 | — |
| 2024-07-15 | 15.17 | $8.68 | — |
| 2024-07-12 | 14.03 | $8.67 | — |
| 2024-07-11 | 12.93 | $8.65 | — |
| 2024-07-10 | 11.99 | $8.63 | — |
| 2024-07-09 | 11.22 | $8.58 | — |
| 2024-07-08 | 11.08 | $8.59 | — |
| 2024-07-05 | 10.73 | $8.59 | — |
| 2024-07-03 | 10.36 | $8.57 | — |
| 2024-07-02 | 10.25 | $8.55 | — |
| 2024-07-01 | 10.44 | $8.53 | — |
| 2024-06-28 | 10.96 | $8.55 | — |
| 2024-06-27 | 11.16 | $8.56 | — |
| 2024-06-26 | 11.18 | $8.55 | — |
| 2024-06-25 | 11.35 | $8.56 | — |
| 2024-06-24 | 11.35 | $8.57 | — |
| 2024-06-21 | 11.17 | $8.56 | — |
| 2024-06-20 | 11.12 | $8.56 | — |
| 2024-06-18 | 11.06 | $8.55 | — |
| 2024-06-17 | 11.13 | $8.54 | — |
| 2024-06-14 | 11.34 | $8.53 | — |
| 2024-06-13 | 11.69 | $8.54 | — |
| 2024-06-12 | 11.91 | $8.55 | — |
| 2024-06-11 | 12.00 | $8.52 | — |
| 2024-06-10 | 12.47 | $8.53 | — |
| 2024-06-07 | 12.82 | $8.53 | — |
| 2024-06-06 | 13.19 | $8.55 | — |
| 2024-06-05 | 13.31 | $8.55 | — |
| 2024-06-04 | 13.44 | $8.51 | — |
| 2024-06-03 | 14.02 | $8.51 | — |
| 2024-05-31 | 14.64 | $8.51 | — |
| 2024-05-30 | 15.29 | $8.46 | — |
| 2024-05-29 | 15.62 | $8.46 | — |
| 2024-05-28 | 15.97 | $8.51 | — |
| 2024-05-24 | 16.73 | $8.53 | — |
| 2024-05-23 | 17.27 | $8.52 | — |
| 2024-05-22 | 17.96 | $8.57 | — |
| 2024-05-21 | 18.03 | $8.60 | — |
| 2024-05-20 | 17.65 | $8.59 | — |
| 2024-05-17 | 17.35 | $8.60 | — |
| 2024-05-16 | 16.88 | $8.60 | — |
| 2024-05-15 | 16.39 | $8.60 | — |
| 2024-05-14 | 15.87 | $8.56 | — |
| 2024-05-13 | 15.66 | $8.54 | — |
| 2024-05-10 | 15.61 | $8.54 | — |
| 2024-05-09 | 15.56 | $8.53 | — |
| 2024-05-08 | 15.60 | $8.49 | — |
| 2024-05-07 | 15.99 | $8.49 | — |
| 2024-05-06 | 16.41 | $8.47 | — |
| 2024-05-03 | 17.02 | $8.43 | — |
| 2024-05-02 | 17.78 | $8.39 | — |
| 2024-05-01 | 18.15 | $8.35 | — |
| 2024-04-30 | 18.07 | $8.37 | — |
| 2024-04-29 | 18.16 | $8.45 | — |
| 2024-04-26 | 19.04 | $8.42 | — |
| 2024-04-25 | 19.59 | $8.40 | — |
| 2024-04-24 | 19.93 | $8.43 | — |
| 2024-04-23 | 20.59 | $8.43 | — |
| 2024-04-22 | 21.28 | $8.38 | — |
| 2024-04-19 | 21.37 | $8.35 | — |
| 2024-04-18 | 21.02 | $8.34 | — |
| 2024-04-17 | 20.50 | $8.35 | — |
| 2024-04-16 | 20.03 | $8.35 | — |
| 2024-04-15 | 19.53 | $8.38 | — |
| 2024-04-12 | 19.25 | $8.44 | — |
| 2024-04-11 | 19.49 | $8.49 | — |
| 2024-04-10 | 20.29 | $8.49 | — |
| 2024-04-09 | 21.12 | $8.56 | — |
| 2024-04-08 | 21.56 | $8.54 | — |
| 2024-04-05 | 22.25 | $8.54 | — |
| 2024-04-04 | 22.97 | $8.51 | — |
| 2024-04-03 | 24.10 | $8.55 | — |
| 2024-04-02 | 24.73 | $8.55 | — |
| 2024-04-01 | 25.39 | $8.59 | — |
| 2024-03-28 | 25.46 | $8.62 | — |
| 2024-03-27 | 25.01 | $8.61 | — |
| 2024-03-26 | 24.63 | $8.56 | — |
| 2024-03-25 | 24.74 | $8.57 | — |
| 2024-03-22 | 24.67 | $8.58 | — |
| 2024-03-21 | 24.42 | $8.60 | — |
| 2024-03-20 | 23.79 | $8.58 | — |
| 2024-03-19 | 23.30 | $8.54 | — |
| 2024-03-18 | 23.20 | $8.52 | — |
| 2024-03-15 | 23.31 | $8.51 | — |
| 2024-03-14 | 23.56 | $8.53 | — |
| 2024-03-13 | 23.45 | $8.55 | — |
| 2024-03-12 | 22.97 | $8.55 | — |
| 2024-03-11 | 22.47 | $8.53 | — |
| 2024-03-08 | 22.12 | $8.52 | — |
| 2024-03-07 | 21.86 | $8.52 | — |
| 2024-03-06 | 21.59 | $8.49 | — |
| 2024-03-05 | 21.60 | $8.47 | — |
| 2024-03-04 | 21.81 | $8.49 | — |
| 2024-03-01 | 21.73 | $8.49 | — |
| 2024-02-29 | 21.64 | $8.47 | — |
| 2024-02-28 | 21.74 | $8.46 | — |
| 2024-02-27 | 21.94 | $8.46 | — |
| 2024-02-26 | 22.16 | $8.46 | — |
| 2024-02-23 | 22.39 | $8.49 | — |
| 2024-02-22 | 22.23 | $8.47 | — |
| 2024-02-21 | 22.22 | $8.42 | — |
| 2024-02-20 | 22.68 | $8.41 | — |
| 2024-02-16 | 23.26 | $8.42 | — |
| 2024-02-15 | 23.75 | $8.43 | — |
| 2024-02-14 | 24.14 | $8.39 | — |
| 2024-02-13 | 24.93 | $8.36 | — |
| 2024-02-12 | 26.06 | $8.44 | — |
| 2024-02-09 | 26.19 | $8.42 | — |
| 2024-02-08 | 26.53 | $8.42 | — |
| 2024-02-07 | 26.88 | $8.42 | — |
| 2024-02-06 | 27.25 | $8.40 | — |
| 2024-02-05 | 27.83 | $8.38 | — |
| 2024-02-02 | 28.62 | $8.42 | — |
| 2024-02-01 | 28.93 | $8.43 | — |
| 2024-01-31 | 29.11 | $8.39 | — |
| 2024-01-30 | 29.66 | $8.43 | — |
| 2024-01-29 | 29.65 | $8.44 | — |
| 2024-01-26 | 29.49 | $8.41 | — |
| 2024-01-25 | 29.56 | $8.40 | — |
| 2024-01-24 | 29.73 | $8.36 | — |
| 2024-01-23 | 30.25 | $8.37 | — |
| 2024-01-22 | 30.67 | $8.36 | — |
| 2024-01-19 | 31.19 | $8.34 | — |
| 2024-01-18 | 31.92 | $8.31 | — |
| 2024-01-17 | 32.98 | $8.29 | — |
| 2024-01-16 | 34.29 | $8.34 | — |
| 2024-01-12 | 35.02 | $8.38 | — |
| 2024-01-11 | 35.18 | $8.37 | — |
| 2024-01-10 | 35.44 | $8.37 | — |
| 2024-01-09 | 35.71 | $8.35 | — |
| 2024-01-08 | 36.15 | $8.36 | — |
| 2024-01-05 | 36.47 | $8.31 | — |
| 2024-01-04 | 37.23 | $8.31 | — |
| 2024-01-03 | 38.02 | $8.33 | — |
| 2024-01-02 | 38.59 | $8.37 | — |
| 2023-12-29 | 38.60 | $8.40 | — |
| 2023-12-28 | 38.14 | $8.40 | — |
| 2023-12-27 | 37.65 | $8.40 | — |
| 2023-12-26 | 37.14 | $8.38 | — |
| 2023-12-22 | 36.71 | $8.36 | — |
| 2023-12-21 | 36.37 | $8.35 | — |
| 2023-12-20 | 36.06 | $8.31 | — |
| 2023-12-19 | 35.97 | $8.37 | — |
| 2023-12-18 | 34.99 | $8.34 | — |
| 2023-12-15 | 34.11 | $8.32 | — |
| 2023-12-14 | 33.29 | $8.35 | — |
| 2023-12-13 | 31.94 | $8.30 | — |
| 2023-12-12 | 30.75 | $8.21 | — |
| 2023-12-11 | 30.03 | $8.20 | — |
| 2023-12-08 | 29.35 | $8.18 | — |
| 2023-12-07 | 28.77 | $8.18 | — |
| 2023-12-06 | 28.17 | $8.16 | — |
| 2023-12-05 | 27.68 | $8.16 | — |
| 2023-12-04 | 27.16 | $8.17 | — |
| 2023-12-01 | 26.46 | $8.18 | — |
| 2023-11-30 | 25.58 | $8.13 | — |
| 2023-11-29 | 24.97 | $8.11 | — |
| 2023-11-28 | 24.46 | $8.10 | — |
| 2023-11-27 | 24.01 | $8.09 | — |
| 2023-11-24 | 23.59 | $8.09 | — |
| 2023-11-22 | 23.16 | $8.08 | — |
| 2023-11-21 | 22.77 | $8.06 | — |
| 2023-11-20 | 22.49 | $8.07 | — |
| 2023-11-17 | 22.07 | $8.04 | — |
| 2023-11-16 | 21.83 | $8.03 | — |
| 2023-11-15 | 21.64 | $8.02 | — |
| 2023-11-14 | 21.50 | $8.02 | — |
| 2023-11-13 | 21.36 | $7.90 | — |
| 2023-11-10 | 22.06 | $7.90 | — |
| 2023-11-09 | 22.80 | $7.86 | — |
| 2023-11-08 | 23.91 | $7.90 | — |
| 2023-11-07 | 24.70 | $7.91 | — |
| 2023-11-06 | 25.44 | $7.91 | — |
| 2023-11-03 | 26.22 | $7.91 | — |
| 2023-11-02 | 27.03 | $7.85 | — |
| 2023-11-01 | 28.34 | $7.74 | — |
| 2023-10-31 | 28.93 | $7.70 | — |
| 2023-10-30 | 29.09 | $7.67 | — |
| 2023-10-27 | 28.90 | $7.63 | — |
| 2023-10-26 | 28.17 | $7.67 | — |
| 2023-10-25 | 27.64 | $7.68 | — |
| 2023-10-24 | 27.14 | $7.72 | — |
| 2023-10-23 | 26.86 | $7.69 | — |
| 2023-10-20 | 26.17 | $7.70 | — |
| 2023-10-19 | 25.50 | $7.74 | — |
| 2023-10-18 | 25.04 | $7.78 | — |
| 2023-10-17 | 24.82 | $7.85 | — |
| 2023-10-16 | 25.14 | $7.85 | — |
| 2023-10-13 | 25.48 | $7.82 | — |
| 2023-10-12 | 25.45 | $7.83 | — |
| 2023-10-11 | 25.51 | $7.88 | — |
| 2023-10-10 | 25.97 | $7.86 | — |
| 2023-10-09 | 26.21 | $7.81 | — |
| 2023-10-06 | 25.78 | $7.78 | — |
| 2023-10-05 | 24.87 | $7.76 | — |
| 2023-10-04 | 23.59 | $7.77 | — |
| 2023-10-03 | 22.30 | $7.75 | — |
| 2023-10-02 | 20.62 | $7.82 | — |
| 2023-09-29 | 19.23 | $7.87 | — |
| 2023-09-28 | 18.11 | $7.88 | — |
| 2023-09-27 | 17.00 | $7.87 | — |
| 2023-09-26 | 15.66 | $7.89 | — |
| 2023-09-25 | 14.39 | $7.95 | — |
| 2023-09-22 | 13.52 | $7.96 | — |
| 2023-09-21 | 12.69 | $7.96 | — |
| 2023-09-20 | 11.81 | $8.04 | — |
| 2023-09-19 | 11.66 | $8.06 | — |
| 2023-09-18 | 11.73 | $8.07 | — |
| 2023-09-15 | 11.93 | $8.08 | — |
| 2023-09-14 | 12.25 | $8.11 | — |
| 2023-09-13 | 12.83 | $8.07 | — |
| 2023-09-12 | 13.02 | $8.07 | — |
| 2023-09-11 | 13.23 | $8.08 | — |
| 2023-09-08 | 13.57 | $8.06 | — |
| 2023-09-07 | 13.65 | $8.05 | — |
| 2023-09-06 | 13.60 | $8.06 | — |
| 2023-09-05 | 13.64 | $8.08 | — |
| 2023-09-01 | 13.90 | $8.12 | — |
| 2023-08-31 | 14.62 | $8.12 | — |
| 2023-08-30 | 15.39 | $8.14 | — |
| 2023-08-29 | 15.97 | $8.13 | — |
| 2023-08-28 | 16.69 | $8.07 | — |
| 2023-08-25 | 16.97 | $8.04 | — |
| 2023-08-24 | 16.84 | $8.03 | — |
| 2023-08-23 | 16.55 | $8.06 | — |
| 2023-08-22 | 16.54 | $8.01 | — |
| 2023-08-21 | 15.76 | $8.02 | — |
| 2023-08-18 | 15.03 | $8.03 | — |
| 2023-08-17 | 14.34 | $8.03 | — |
| 2023-08-16 | 13.62 | $8.06 | — |
| 2023-08-15 | 13.12 | $8.09 | — |
| 2023-08-14 | 12.88 | $8.15 | — |
| 2023-08-11 | 13.29 | $8.16 | — |
| 2023-08-10 | 13.85 | $8.18 | — |
| 2023-08-09 | 14.46 | $8.18 | — |
| 2023-08-08 | 15.11 | $8.18 | — |
| 2023-08-07 | 15.79 | $8.19 | — |
| 2023-08-04 | 16.39 | $8.17 | — |
| 2023-08-03 | 17.24 | $8.16 | — |
| 2023-08-02 | 18.05 | $8.19 | — |
| 2023-08-01 | 18.76 | $8.25 | — |
| 2023-07-31 | 18.76 | $8.28 | — |
| 2023-07-28 | 18.33 | $8.27 | — |
| 2023-07-27 | 17.96 | $8.23 | — |
| 2023-07-26 | 17.93 | $8.28 | — |
| 2023-07-25 | 17.13 | $8.26 | — |
| 2023-07-24 | 16.45 | $8.26 | — |
| 2023-07-21 | 15.74 | $8.25 | — |
| 2023-07-20 | 15.08 | $8.24 | — |
| 2023-07-19 | 14.47 | $8.26 | — |
| 2023-07-18 | 13.53 | $8.23 | — |
| 2023-07-17 | 12.78 | $8.21 | — |
| 2023-07-14 | 12.16 | $8.21 | — |
| 2023-07-13 | 11.51 | $8.23 | — |
| 2023-07-12 | 10.55 | $8.18 | — |
| 2023-07-11 | 9.96 | $8.12 | — |
| 2023-07-10 | 9.92 | $8.09 | — |
| 2023-07-07 | 10.24 | $8.07 | — |
| 2023-07-06 | 10.73 | $8.07 | — |
| 2023-07-05 | 11.26 | $8.13 | — |
| 2023-07-03 | 11.09 | $8.15 | — |
| 2023-06-30 | 10.60 | $8.14 | — |
| 2023-06-29 | 10.19 | $8.09 | — |
| 2023-06-28 | 10.34 | $8.09 | — |
| 2023-06-27 | 10.50 | $8.09 | — |
| 2023-06-26 | 10.66 | $8.06 | — |
| 2023-06-23 | 11.20 | $8.05 | — |
| 2023-06-22 | 11.68 | $8.08 | — |
| 2023-06-21 | 12.02 | $8.10 | — |
| 2023-06-20 | 12.10 | $8.12 | — |
| 2023-06-16 | 11.90 | $8.15 | — |
| 2023-06-15 | 11.23 | $8.16 | — |
| 2023-06-14 | 10.37 | $8.11 | — |
| 2023-06-13 | 9.96 | $8.11 | — |
| 2023-06-12 | 9.53 | $8.09 | — |
| 2023-06-09 | 9.29 | $8.07 | — |
| 2023-06-08 | 9.26 | $8.07 | — |
| 2023-06-07 | 9.23 | $8.06 | — |
| 2023-06-06 | 9.30 | $8.06 | — |
| 2023-06-05 | 9.38 | $8.04 | — |
| 2023-06-02 | 9.67 | $8.05 | — |
| 2023-06-01 | 9.87 | $7.98 | — |
| 2023-05-31 | 9.91 | $7.95 | — |
| 2023-05-30 | 9.54 | $7.97 | — |
| 2023-05-26 | 9.37 | $7.97 | — |
| 2023-05-25 | 9.18 | $7.94 | — |
| 2023-05-24 | 8.58 | $7.95 | — |
| 2023-05-23 | 8.05 | $8.00 | — |
| 2023-05-22 | 7.98 | $8.04 | — |
| 2023-05-19 | 8.36 | $8.03 | — |
| 2023-05-18 | 8.63 | $8.03 | — |
| 2023-05-17 | 8.92 | $8.03 | — |
| 2023-05-16 | 9.23 | $8.00 | — |
| 2023-05-15 | 9.21 | $8.04 | — |
| 2023-05-12 | 9.60 | $8.03 | — |
| 2023-05-11 | 9.90 | $8.05 | — |
| 2023-05-10 | 10.41 | $8.06 | — |
| 2023-05-09 | 10.85 | $8.04 | — |
| 2023-05-08 | 11.32 | $8.06 | — |
| 2023-05-05 | 11.81 | $8.07 | — |
| 2023-05-04 | 12.21 | $8.02 | — |
| 2023-05-03 | 12.56 | $8.05 | — |
| 2023-05-02 | 13.21 | $8.06 | — |
| 2023-05-01 | 13.79 | $8.10 | — |
| 2023-04-28 | 13.96 | $8.12 | — |
| 2023-04-27 | 13.91 | $8.08 | — |
| 2023-04-26 | 14.23 | $8.03 | — |
| 2023-04-25 | 14.87 | $8.06 | — |
| 2023-04-24 | 15.42 | $8.10 | — |
| 2023-04-21 | 15.50 | $8.09 | — |
| 2023-04-20 | 15.69 | $8.09 | — |
| 2023-04-19 | 15.88 | $8.11 | — |
| 2023-04-18 | 15.84 | $8.12 | — |
| 2023-04-17 | 15.68 | $8.11 | — |
| 2023-04-14 | 15.59 | $8.10 | — |
| 2023-04-13 | 15.57 | $8.11 | — |
| 2023-04-12 | 15.45 | $8.07 | — |
| 2023-04-11 | 15.64 | $8.08 | — |
| 2023-04-10 | 15.73 | $8.06 | — |
| 2023-04-06 | 15.99 | $8.06 | — |
| 2023-04-05 | 16.26 | $8.04 | — |
| 2023-04-04 | 16.71 | $8.05 | — |
| 2023-04-03 | 17.08 | $8.06 | — |
| 2023-03-31 | 17.39 | $8.04 | — |
| 2023-03-30 | 17.85 | $7.97 | — |
| 2023-03-29 | 18.71 | $7.93 | — |
| 2023-03-28 | 19.27 | $7.87 | — |
| 2023-03-27 | 19.28 | $7.87 | — |
| 2023-03-24 | 19.29 | $7.86 | — |
| 2023-03-23 | 19.21 | $7.85 | — |
| 2023-03-22 | 19.02 | $7.85 | — |
| 2023-03-21 | 18.83 | $7.89 | — |
| 2023-03-20 | 18.86 | $7.84 | — |
| 2023-03-17 | 18.44 | $7.82 | — |
| 2023-03-16 | 17.81 | $7.87 | — |
| 2023-03-15 | 17.41 | $7.84 | — |
| 2023-03-14 | 16.70 | $7.90 | — |
| 2023-03-13 | 16.29 | $7.86 | — |
| 2023-03-10 | 15.46 | $7.90 | — |
| 2023-03-09 | 14.80 | $7.95 | — |
| 2023-03-08 | 14.39 | $8.02 | — |
| 2023-03-07 | 14.42 | $8.02 | — |
| 2023-03-06 | 14.46 | $8.09 | — |
| 2023-03-03 | 15.01 | $8.09 | — |
| 2023-03-02 | 15.59 | $8.03 | — |
| 2023-03-01 | 15.67 | $8.01 | — |
| 2023-02-28 | 15.57 | $8.03 | — |
| 2023-02-27 | 15.60 | $8.05 | — |
| 2023-02-24 | 15.76 | $8.04 | — |
| 2023-02-23 | 15.85 | $8.09 | — |
| 2023-02-22 | 16.27 | $8.06 | — |
| 2023-02-21 | 16.47 | $8.07 | — |
| 2023-02-17 | 16.74 | $8.17 | — |
| 2023-02-16 | 17.50 | $8.18 | — |
| 2023-02-15 | 18.21 | $8.22 | — |
| 2023-02-14 | 18.63 | $8.23 | — |
| 2023-02-13 | 18.99 | $8.25 | — |
| 2023-02-10 | 19.20 | $8.21 | — |
| 2023-02-09 | 19.67 | $8.22 | — |
| 2023-02-08 | 20.10 | $8.26 | — |
| 2023-02-07 | 20.22 | $8.28 | — |
| 2023-02-06 | 20.18 | $8.26 | — |
| 2023-02-03 | 20.25 | $8.31 | — |
| 2023-02-02 | 19.91 | $8.37 | — |
| 2023-02-01 | 19.01 | $8.31 | — |
| 2023-01-31 | 18.35 | $8.27 | — |
| 2023-01-30 | 17.84 | $8.22 | — |
| 2023-01-27 | 17.58 | $8.27 | — |
| 2023-01-26 | 16.84 | $8.26 | — |
| 2023-01-25 | 16.11 | $8.22 | — |
| 2023-01-24 | 15.55 | $8.22 | — |
| 2023-01-23 | 14.96 | $8.21 | — |
| 2023-01-20 | 14.38 | $8.18 | — |
| 2023-01-19 | 13.92 | $8.12 | — |
| 2023-01-18 | 13.76 | $8.16 | — |
| 2023-01-17 | 13.26 | $8.18 | — |
| 2023-01-13 | 12.58 | $8.18 | — |
| 2023-01-12 | 11.86 | $8.17 | — |
| 2023-01-11 | 11.14 | $8.12 | — |
| 2023-01-10 | 10.62 | $8.05 | — |
| 2023-01-09 | 10.41 | $8.04 | — |
| 2023-01-06 | 10.24 | $8.02 | — |
| 2023-01-05 | 10.17 | $7.90 | — |
| 2023-01-04 | 10.65 | $7.94 | — |
| 2023-01-03 | 11.02 | $7.87 | — |
| 2022-12-30 | 11.35 | $7.85 | — |
| 2022-12-29 | 11.56 | $7.87 | — |
| 2022-12-28 | 11.90 | $7.82 | — |
| 2022-12-27 | 11.94 | $7.88 | — |
| 2022-12-23 | 12.31 | $7.90 | — |
| 2022-12-22 | 12.82 | $7.88 | — |
| 2022-12-21 | 13.23 | $7.93 | — |
| 2022-12-20 | 13.90 | $7.87 | — |
| 2022-12-19 | 14.29 | $7.88 | — |
| 2022-12-16 | 14.76 | $7.92 | — |
| 2022-12-15 | 15.47 | $7.98 | — |
| 2022-12-14 | 16.00 | $8.08 | — |
| 2022-12-13 | 15.90 | $8.09 | — |
| 2022-12-12 | 15.73 | $8.03 | — |
| 2022-12-09 | 15.85 | $7.99 | — |
| 2022-12-08 | 16.17 | $8.01 | — |
| 2022-12-07 | 16.39 | $7.99 | — |
| 2022-12-06 | 16.72 | $8.00 | — |
| 2022-12-05 | 17.01 | $8.04 | — |
| 2022-12-02 | 17.07 | $8.11 | — |
| 2022-12-01 | 16.68 | $8.12 | — |
| 2022-11-30 | 16.21 | $8.09 | — |
| 2022-11-29 | 15.83 | $7.97 | — |
| 2022-11-28 | 15.94 | $7.96 | — |
| 2022-11-25 | 16.11 | $8.03 | — |
| 2022-11-23 | 15.85 | $8.01 | — |
| 2022-11-22 | 15.66 | $7.98 | — |
| 2022-11-21 | 15.58 | $7.92 | — |
| 2022-11-18 | 15.76 | $7.93 | — |
| 2022-11-17 | 15.90 | $7.91 | — |
| 2022-11-16 | 16.12 | $7.93 | — |
| 2022-11-15 | 16.25 | $7.95 | — |
| 2022-11-14 | 16.29 | $7.90 | — |
| 2022-11-11 | 16.51 | $7.93 | — |
| 2022-11-10 | 16.61 | $7.89 | — |
| 2022-11-09 | 16.85 | $7.64 | — |
| 2022-11-08 | 17.27 | $7.71 | — |
| 2022-11-07 | 18.04 | $7.68 | — |
| 2022-11-04 | 18.69 | $7.66 | — |
| 2022-11-03 | 19.28 | $7.59 | — |
| 2022-11-02 | 19.53 | $7.65 | — |
| 2022-11-01 | 20.05 | $7.74 | — |
| 2022-10-31 | 21.00 | $7.73 | — |
| 2022-10-28 | 21.95 | $7.77 | — |
| 2022-10-27 | 23.08 | $7.71 | — |
| 2022-10-26 | 24.04 | $7.70 | — |
| 2022-10-25 | 25.01 | $7.68 | — |
| 2022-10-24 | 25.93 | $7.58 | — |
| 2022-10-21 | 26.42 | $7.56 | — |
| 2022-10-20 | 26.84 | $7.49 | — |
| 2022-10-19 | 26.91 | $7.54 | — |
| 2022-10-18 | 27.15 | $7.61 | — |
| 2022-10-17 | 27.64 | $7.55 | — |
| 2022-10-14 | 27.85 | $7.46 | — |
| 2022-10-13 | 27.57 | $7.53 | — |
| 2022-10-12 | 27.49 | $7.48 | — |
| 2022-10-11 | 27.13 | $7.50 | — |
| 2022-10-10 | 26.80 | $7.55 | — |
| 2022-10-07 | 26.59 | $7.58 | — |
| 2022-10-06 | 26.45 | $7.68 | — |
| 2022-10-05 | 26.60 | $7.73 | — |
| 2022-10-04 | 26.92 | $7.77 | — |
| 2022-10-03 | 27.39 | $7.61 | — |
| 2022-09-30 | 27.06 | $7.50 | — |
| 2022-09-29 | 26.04 | $7.53 | — |
| 2022-09-28 | 25.04 | $7.63 | — |
| 2022-09-27 | 24.24 | $7.54 | — |
| 2022-09-26 | 22.81 | $7.59 | — |
| 2022-09-23 | 21.42 | $7.70 | — |
| 2022-09-22 | 20.22 | $7.81 | — |
| 2022-09-21 | 19.27 | $7.89 | — |
| 2022-09-20 | 18.53 | $7.95 | — |
| 2022-09-19 | 17.96 | $8.02 | — |
| 2022-09-16 | 17.63 | $8.00 | — |
| 2022-09-15 | 17.14 | $8.05 | — |
| 2022-09-14 | 16.83 | $8.10 | — |
| 2022-09-13 | 16.69 | $8.12 | — |
| 2022-09-12 | 16.62 | $8.31 | — |
| 2022-09-09 | 17.44 | $8.26 | — |
| 2022-09-08 | 18.02 | $8.18 | — |
| 2022-09-07 | 18.12 | $8.16 | — |
| 2022-09-06 | 18.09 | $8.08 | — |
| 2022-09-02 | 17.50 | $8.12 | — |
| 2022-09-01 | 17.04 | $8.13 | — |
| 2022-08-31 | 16.61 | $8.17 | — |
| 2022-08-30 | 16.31 | $8.21 | — |
| 2022-08-29 | 16.18 | $8.28 | — |
| 2022-08-26 | 16.35 | $8.33 | — |
| 2022-08-25 | 16.79 | $8.45 | — |
| 2022-08-24 | 17.42 | $8.38 | — |
| 2022-08-23 | 18.17 | $8.37 | — |
| 2022-08-22 | 18.89 | $8.39 | — |
| 2022-08-19 | 19.76 | $8.51 | — |
| 2022-08-18 | 20.17 | $8.58 | — |
| 2022-08-17 | 20.08 | $8.58 | — |
| 2022-08-16 | 19.98 | $8.63 | — |
| 2022-08-15 | 19.48 | $8.63 | — |
| 2022-08-12 | 18.97 | $8.62 | — |
| 2022-08-11 | 18.46 | $8.55 | — |
| 2022-08-10 | 18.23 | $8.54 | — |
| 2022-08-09 | 18.03 | $8.46 | — |
| 2022-08-08 | 18.18 | $8.48 | — |
| 2022-08-05 | 18.22 | $8.45 | — |
| 2022-08-04 | 18.39 | $8.48 | — |
| 2022-08-03 | 18.38 | $8.46 | — |
| 2022-08-02 | 18.46 | $8.41 | — |
| 2022-08-01 | 18.77 | $8.47 | — |
| 2022-07-29 | 18.73 | $8.47 | — |
| 2022-07-28 | 18.68 | $8.41 | — |
| 2022-07-27 | 18.89 | $8.32 | — |
| 2022-07-26 | 19.51 | $8.23 | — |
| 2022-07-25 | 20.44 | $8.27 | — |
| 2022-07-22 | 21.40 | $8.26 | — |
| 2022-07-21 | 22.45 | $8.24 | — |
| 2022-07-20 | 23.60 | $8.17 | — |
| 2022-07-19 | 24.45 | $8.15 | — |
| 2022-07-18 | 25.24 | $8.05 | — |
| 2022-07-15 | 25.49 | $8.06 | — |
| 2022-07-14 | 25.79 | $7.98 | — |
| 2022-07-13 | 25.62 | $8.02 | — |
| 2022-07-12 | 25.58 | $8.04 | — |
| 2022-07-11 | 25.62 | $8.06 | — |
| 2022-07-08 | 25.72 | $8.10 | — |
| 2022-07-07 | 25.98 | $8.11 | — |
| 2022-07-06 | 26.28 | $8.05 | — |
| 2022-07-05 | 26.28 | $8.06 | — |
| 2022-07-01 | 26.31 | $8.10 | — |
| 2022-06-30 | 26.46 | $8.04 | — |
| 2022-06-29 | 26.31 | $8.08 | — |
| 2022-06-28 | 26.28 | $8.11 | — |
| 2022-06-27 | 26.32 | $8.18 | — |
| 2022-06-24 | 26.58 | $8.20 | — |
| 2022-06-23 | 26.91 | $8.07 | — |
| 2022-06-22 | 26.63 | $8.05 | — |
| 2022-06-21 | 26.24 | $8.05 | — |
| 2022-06-17 | 25.82 | $7.98 | — |
| 2022-06-16 | 25.04 | $7.98 | — |
| 2022-06-15 | 24.21 | $8.12 | — |
| 2022-06-14 | 23.65 | $8.03 | — |
| 2022-06-13 | 22.61 | $8.08 | — |
| 2022-06-10 | 21.61 | $8.34 | — |
| 2022-06-09 | 21.19 | $8.50 | — |
| 2022-06-08 | 21.25 | $8.62 | — |
| 2022-06-07 | 21.75 | $8.68 | — |
| 2022-06-06 | 22.53 | $8.65 | — |
| 2022-06-03 | 23.20 | $8.65 | — |
| 2022-06-02 | 23.90 | $8.72 | — |
| 2022-06-01 | 24.92 | $8.64 | — |
| 2022-05-31 | 25.63 | $8.69 | — |
| 2022-05-27 | 26.56 | $8.73 | — |
| 2022-05-26 | 27.70 | $8.62 | — |
| 2022-05-25 | 28.39 | $8.51 | — |
| 2022-05-24 | 28.53 | $8.46 | — |
| 2022-05-23 | 28.40 | $8.48 | — |
| 2022-05-20 | 28.33 | $8.42 | — |
| 2022-05-19 | 27.90 | $8.40 | — |
| 2022-05-18 | 27.34 | $8.42 | — |
| 2022-05-17 | 26.80 | $8.57 | — |
| 2022-05-16 | 26.64 | $8.50 | — |
| 2022-05-13 | 26.07 | $8.51 | — |
| 2022-05-12 | 25.50 | $8.43 | — |
| 2022-05-11 | 24.44 | $8.47 | — |
| 2022-05-10 | 23.41 | $8.51 | — |
| 2022-05-09 | 22.41 | $8.52 | — |
| 2022-05-06 | 21.39 | $8.68 | — |
| 2022-05-05 | 20.69 | $8.76 | — |
| 2022-05-04 | 20.19 | $8.92 | — |
| 2022-05-03 | 20.17 | $8.81 | — |
| 2022-05-02 | 19.51 | $8.79 | — |
| 2022-04-29 | 18.69 | $8.82 | — |
| 2022-04-28 | 17.93 | $8.99 | — |
| 2022-04-27 | 17.68 | $8.90 | — |
| 2022-04-26 | 16.85 | $8.93 | — |
| 2022-04-25 | 16.08 | $9.03 | — |
| 2022-04-22 | 15.63 | $9.02 | — |
| 2022-04-21 | 15.09 | $9.14 | — |
| 2022-04-20 | 15.00 | $9.23 | — |
| 2022-04-19 | 15.32 | $9.20 | — |
| 2022-04-18 | 15.47 | $9.15 | — |
| 2022-04-14 | 15.33 | $9.17 | — |
| 2022-04-13 | 15.27 | $9.22 | — |
| 2022-04-12 | 15.43 | $9.17 | — |
| 2022-04-11 | 15.30 | $9.18 | — |
| 2022-04-08 | 15.20 | $9.27 | — |
| 2022-04-07 | 15.49 | $9.29 | — |
| 2022-04-06 | 15.88 | $9.30 | — |
| 2022-04-05 | 16.34 | $9.36 | — |
| 2022-04-04 | 17.09 | $9.43 | — |
| 2022-04-01 | 17.76 | $9.40 | — |
| 2022-03-31 | 18.61 | $9.39 | — |
| 2022-03-30 | 19.54 | $9.45 | — |
| 2022-03-29 | 20.25 | $9.46 | — |
| 2022-03-28 | 20.95 | $9.34 | — |
| 2022-03-25 | 21.91 | $9.31 | — |
| 2022-03-24 | 22.78 | $9.31 | — |
| 2022-03-23 | 23.69 | $9.26 | — |
| 2022-03-22 | 24.43 | $9.32 | — |
| 2022-03-21 | 25.44 | $9.27 | — |
| 2022-03-18 | 26.28 | $9.31 | — |
| 2022-03-17 | 27.31 | $9.25 | — |
| 2022-03-16 | 28.14 | $9.16 | — |
| 2022-03-15 | 28.61 | $9.02 | — |
| 2022-03-14 | 28.38 | $8.96 | — |
| 2022-03-11 | 27.79 | $9.04 | — |
| 2022-03-10 | 27.38 | $9.11 | — |
| 2022-03-09 | 27.15 | $9.15 | — |
| 2022-03-08 | 27.02 | $9.03 | — |
| 2022-03-07 | 26.19 | $9.08 | — |
| 2022-03-04 | 25.44 | $9.26 | — |
| 2022-03-03 | 25.18 | $9.32 | — |
| 2022-03-02 | 25.11 | $9.34 | — |
| 2022-03-01 | 25.12 | $9.30 | — |
| 2022-02-28 | 24.88 | $9.38 | — |
| 2022-02-25 | 24.91 | $9.42 | — |
| 2022-02-24 | 25.08 | $9.28 | — |
| 2022-02-23 | 24.39 | $9.30 | — |
| 2022-02-22 | 23.72 | $9.39 | — |
| 2022-02-18 | 23.30 | $9.45 | — |
| 2022-02-17 | 23.08 | $9.48 | — |
| 2022-02-16 | 22.96 | $9.57 | — |
| 2022-02-15 | 23.17 | $9.54 | — |
| 2022-02-14 | 23.22 | $9.47 | — |
| 2022-02-11 | 22.83 | $9.54 | — |
| 2022-02-10 | 22.67 | $9.62 | — |
| 2022-02-09 | 22.83 | $9.73 | — |
| 2022-02-08 | 23.51 | $9.64 | — |
| 2022-02-07 | 23.62 | $9.61 | — |
| 2022-02-04 | 23.52 | $9.63 | — |
| 2022-02-03 | 23.50 | $9.66 | — |
| 2022-02-02 | 23.61 | $9.77 | — |
| 2022-02-01 | 24.25 | $9.72 | — |
| 2022-01-31 | 24.58 | $9.68 | — |
| 2022-01-28 | 24.65 | $9.59 | — |
| 2022-01-27 | 24.00 | $9.51 | — |
| 2022-01-26 | 22.59 | $9.55 | — |
| 2022-01-25 | 21.24 | $9.58 | — |
| 2022-01-24 | 19.92 | $9.63 | — |
| 2022-01-21 | 18.71 | $9.64 | — |
| 2022-01-20 | 17.47 | $9.71 | — |
| 2022-01-19 | 16.43 | $9.76 | — |
| 2022-01-18 | 15.55 | $9.78 | — |
| 2022-01-14 | 14.71 | $9.90 | — |
| 2022-01-13 | 14.42 | $9.92 | — |
| 2022-01-12 | 14.22 | $9.98 | — |
| 2022-01-11 | 14.37 | $9.96 | — |
| 2022-01-10 | 14.37 | $9.90 | — |
| 2022-01-07 | 13.87 | $9.93 | — |
| 2022-01-06 | 13.51 | $9.95 | — |
| 2022-01-05 | 13.24 | $9.97 | — |
| 2022-01-04 | 13.07 | $10.08 | — |
| 2022-01-03 | 13.57 | $10.08 | — |
| 2021-12-31 | 14.10 | $10.07 | — |
| 2021-12-30 | 14.59 | $10.07 | — |
| 2021-12-29 | 15.11 | $10.07 | — |
| 2021-12-28 | 15.65 | $10.07 | — |
| 2021-12-27 | 16.22 | $10.07 | — |
| 2021-12-23 | 16.82 | $10.00 | — |
| 2021-12-22 | 17.03 | $9.97 | — |
| 2021-12-21 | 17.06 | $10.12 | — |
| 2021-12-20 | 17.89 | $10.03 | — |
| 2021-12-17 | 18.15 | $10.10 | — |
| 2021-12-16 | 18.84 | $10.15 | — |
| 2021-12-15 | 19.77 | $10.17 | — |
| 2021-12-14 | 20.60 | $10.12 | — |
| 2021-12-13 | 21.56 | $10.16 | — |
| 2021-12-10 | 22.56 | $10.21 | — |
| 2021-12-09 | 23.25 | $10.18 | — |
| 2021-12-08 | 24.16 | $10.21 | — |
| 2021-12-07 | 24.91 | $10.20 | — |
| 2021-12-06 | 25.76 | $10.08 | — |
| 2021-12-03 | 26.80 | $10.02 | — |
| 2021-12-02 | 27.42 | $10.05 | — |
| 2021-12-01 | 28.27 | $9.96 | — |
| 2021-11-30 | 28.38 | $10.01 | — |
| 2021-11-29 | 28.78 | $10.11 | — |
| 2021-11-26 | 29.92 | $10.08 | — |
| 2021-11-24 | 30.83 | $10.23 | — |
| 2021-11-23 | 31.66 | $10.21 | — |
| 2021-11-22 | 32.73 | $10.21 | — |
| 2021-11-19 | 33.85 | $10.25 | — |
| 2021-11-18 | 34.56 | $10.27 | — |
| 2021-11-17 | 35.05 | $10.27 | — |
| 2021-11-16 | 35.56 | $10.29 | — |
| 2021-11-15 | 35.85 | $10.29 | — |
| 2021-11-12 | 36.16 | $10.29 | — |
| 2021-11-11 | 36.48 | $10.26 | — |
| 2021-11-10 | 37.01 | $10.25 | — |
| 2021-11-09 | 37.63 | $10.30 | — |
| 2021-11-08 | 37.72 | $10.31 | — |
| 2021-11-05 | 37.70 | $10.31 | — |
| 2021-11-04 | 37.69 | $10.28 | — |
| 2021-11-03 | 37.82 | $10.27 | — |
| 2021-11-02 | 38.01 | $10.23 | — |
| 2021-11-01 | 38.41 | $10.23 | — |
| 2021-10-29 | 38.84 | $10.21 | — |
| 2021-10-28 | 39.39 | $10.24 | — |
| 2021-10-27 | 39.70 | $10.20 | — |
| 2021-10-26 | 40.21 | $10.23 | — |
| 2021-10-25 | 40.47 | $10.22 | — |
| 2021-10-22 | 40.78 | $10.21 | — |
| 2021-10-21 | 41.16 | $10.21 | — |
| 2021-10-20 | 41.56 | $10.21 | — |
| 2021-10-19 | 41.98 | $10.19 | — |
| 2021-10-18 | 42.50 | $10.15 | — |
| 2021-10-15 | 43.20 | $10.14 | — |
| 2021-10-14 | 43.97 | $10.10 | — |
| 2021-10-13 | 44.95 | $10.00 | — |
| 2021-10-12 | 46.40 | $9.98 | — |
| 2021-10-11 | 48.02 | $10.00 | — |
| 2021-10-08 | 49.60 | $10.03 | — |
| 2021-10-07 | 51.08 | $10.06 | — |
| 2021-10-06 | 52.45 | $10.02 | — |
| 2021-10-05 | 54.04 | $10.02 | — |
| 2021-10-04 | 55.72 | $10.00 | — |
| 2021-10-01 | 57.55 | $10.06 | — |
| 2021-09-30 | 59.15 | $10.02 | — |
| 2021-09-29 | 60.96 | $10.07 | — |
| 2021-09-28 | 62.58 | $10.07 | — |
| 2021-09-27 | 64.29 | $10.18 | — |
| 2021-09-24 | 65.44 | $10.20 | — |
| 2021-09-23 | 66.52 | $10.23 | — |
| 2021-09-22 | 67.48 | $10.17 | — |
| 2021-09-21 | 68.62 | $10.12 | — |
| 2021-09-20 | 69.93 | $10.11 | — |
| 2021-09-17 | 71.34 | $10.23 | — |
| 2021-09-16 | 72.10 | $10.28 | — |
| 2021-09-15 | 72.59 | $10.30 | — |
| 2021-09-14 | 72.96 | $10.28 | — |
| 2021-09-13 | 73.39 | $10.31 | — |
| 2021-09-10 | 73.65 | $10.29 | — |
| 2021-09-09 | 73.95 | $10.33 | — |
| 2021-09-08 | 74.03 | $10.35 | — |
| 2021-09-07 | 74.00 | $10.37 | — |
| 2021-09-03 | 73.86 | $10.40 | — |
| 2021-09-02 | 73.55 | $10.41 | — |
| 2021-09-01 | 73.16 | $10.39 | — |
| 2021-08-31 | 72.77 | $10.37 | — |
| 2021-08-30 | 72.36 | $10.37 | — |
| 2021-08-27 | 71.94 | $10.34 | — |
| 2021-08-26 | 71.51 | $10.29 | — |
| 2021-08-25 | 71.07 | $10.32 | — |
| 2021-08-24 | 70.49 | $10.31 | — |
| 2021-08-23 | 69.89 | $10.30 | — |
| 2021-08-20 | 69.25 | $10.25 | — |
| 2021-08-19 | 68.60 | $10.22 | — |
| 2021-08-18 | 67.93 | $10.24 | — |
| 2021-08-17 | 67.15 | $10.29 | — |
| 2021-08-16 | 66.16 | $10.33 | — |
| 2021-08-13 | 64.99 | $10.33 | — |
| 2021-08-12 | 63.76 | $10.31 | — |
| 2021-08-11 | 62.46 | $10.30 | — |
| 2021-08-10 | 61.11 | $10.28 | — |
| 2021-08-09 | 59.68 | $10.28 | — |
| 2021-08-06 | 58.17 | $10.29 | — |
| 2021-08-05 | 56.57 | $10.29 | — |
| 2021-08-04 | 54.88 | $10.26 | — |
| 2021-08-03 | 53.10 | $10.27 | — |
| 2021-08-02 | 51.21 | $10.24 | — |
| 2021-07-30 | 49.22 | $10.23 | — |
| 2021-07-29 | 47.13 | $10.26 | — |
| 2021-07-28 | 44.87 | $10.23 | — |
| 2021-07-27 | 42.50 | $10.23 | — |
| 2021-07-26 | 40.00 | $10.27 | — |
| 2021-07-23 | 37.31 | $10.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected