Is Boliden AB (publ) (BDNNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boliden AB (publ) (BDNNY) research center and poll results.
OTC : BDNNY
Boliden AB (publ) — Technical Indicators
$98.47 USD
$0.73 (0.75%)
- Volume
- 1.04K
- Average Volume
- 15.71K
- Market Capitalization
- $13.98B
- P/E Ratio
- 10.78
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $160.93
- Year Low
- $61.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
106.38
2026-07-24
Close Price
$98.47
Vol: 24500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.15
Average
74.74
Maximum
147.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 106.38 | $98.47 | 24500 |
| 2026-07-23 | 107.03 | $97.70 | 30725 |
| 2026-07-22 | 107.55 | $102.23 | 19228 |
| 2026-07-21 | 108.07 | $98.37 | 15635 |
| 2026-07-20 | 109.04 | $104.25 | 28000 |
| 2026-07-17 | 109.76 | $104.43 | 20500 |
| 2026-07-16 | 110.54 | $105.70 | 21204 |
| 2026-07-15 | 111.37 | $108.18 | 17700 |
| 2026-07-14 | 112.03 | $109.45 | 32100 |
| 2026-07-13 | 112.21 | $105.10 | 29800 |
| 2026-07-10 | 112.53 | $107.90 | 13600 |
| 2026-07-09 | 112.38 | $107.68 | 34747 |
| 2026-07-08 | 112.45 | $105.04 | 28933 |
| 2026-07-07 | 112.86 | $108.56 | 31938 |
| 2026-07-06 | 113.10 | $111.00 | 24724 |
| 2026-07-02 | 113.66 | $109.88 | 13437 |
| 2026-07-01 | 114.32 | $110.64 | 21931 |
| 2026-06-30 | 115.20 | $112.90 | 15307 |
| 2026-06-29 | 115.77 | $110.38 | 18902 |
| 2026-06-26 | 116.49 | $109.83 | 18500 |
| 2026-06-25 | 117.21 | $111.30 | 15800 |
| 2026-06-24 | 117.65 | $108.21 | 12800 |
| 2026-06-23 | 118.29 | $112.66 | 18420 |
| 2026-06-22 | 118.36 | $117.65 | 13023 |
| 2026-06-18 | 118.24 | $118.78 | 15210 |
| 2026-06-17 | 117.92 | $119.90 | 11600 |
| 2026-06-16 | 117.17 | $122.39 | 14800 |
| 2026-06-15 | 116.46 | $121.28 | 9724 |
| 2026-06-12 | 115.81 | $113.08 | 9600 |
| 2026-06-11 | 116.02 | $111.47 | 20415 |
| 2026-06-10 | 116.34 | $104.90 | 20233 |
| 2026-06-09 | 116.79 | $109.20 | 13100 |
| 2026-06-08 | 117.06 | $113.24 | 18146 |
| 2026-06-05 | 116.97 | $113.36 | 11000 |
| 2026-06-04 | 117.05 | $122.18 | 11026 |
| 2026-06-03 | 116.63 | $123.12 | 19200 |
| 2026-06-02 | 115.77 | $128.15 | 10700 |
| 2026-06-01 | 114.46 | $124.25 | 9433 |
| 2026-05-29 | 113.54 | $124.76 | 16600 |
| 2026-05-28 | 112.57 | $124.24 | 11600 |
| 2026-05-27 | 111.59 | $120.24 | 9100 |
| 2026-05-26 | 110.94 | $120.92 | 7300 |
| 2026-05-22 | 110.50 | $114.02 | 6400 |
| 2026-05-21 | 110.62 | $115.35 | 12400 |
| 2026-05-20 | 110.87 | $112.33 | 13800 |
| 2026-05-19 | 111.17 | $104.88 | 12125 |
| 2026-05-18 | 111.72 | $108.24 | 12100 |
| 2026-05-15 | 112.39 | $108.35 | 16000 |
| 2026-05-14 | 113.09 | $117.20 | 7500 |
| 2026-05-13 | 113.17 | $117.78 | 7601 |
| 2026-05-12 | 113.29 | $113.96 | 25000 |
| 2026-05-11 | 113.59 | $114.60 | 10618 |
| 2026-05-08 | 113.80 | $111.45 | 9600 |
| 2026-05-07 | 114.07 | $114.94 | 9000 |
| 2026-05-06 | 114.01 | $113.88 | 9748 |
| 2026-05-05 | 114.06 | $105.86 | 16147 |
| 2026-05-04 | 114.17 | $101.90 | 15314 |
| 2026-05-01 | 114.51 | $105.82 | 7908 |
| 2026-04-30 | 114.69 | $105.46 | 15500 |
| 2026-04-29 | 114.89 | $104.66 | 7008 |
| 2026-04-28 | 114.90 | $107.16 | 10442 |
| 2026-04-27 | 114.37 | $112.22 | 10500 |
| 2026-04-24 | 113.65 | $116.32 | 4504 |
| 2026-04-23 | 112.81 | $120.45 | 10431 |
| 2026-04-22 | 113.07 | $118.22 | 8242 |
| 2026-04-21 | 113.27 | $115.94 | 11623 |
| 2026-04-20 | 113.57 | $121.66 | 8620 |
| 2026-04-17 | 113.19 | $122.39 | 11520 |
| 2026-04-16 | 113.15 | $118.78 | 8700 |
| 2026-04-15 | 113.76 | $120.04 | 11700 |
| 2026-04-14 | 114.40 | $120.07 | 4718 |
| 2026-04-13 | 115.11 | $118.83 | 9916 |
| 2026-04-10 | 115.72 | $116.70 | 7431 |
| 2026-04-09 | 116.75 | $113.91 | 12200 |
| 2026-04-08 | 118.16 | $114.79 | 11600 |
| 2026-04-07 | 119.51 | $107.98 | 16100 |
| 2026-04-06 | 121.04 | $108.80 | 15309 |
| 2026-04-02 | 122.45 | $109.41 | 21212 |
| 2026-04-01 | 124.02 | $109.38 | 11222 |
| 2026-03-31 | 125.87 | $104.90 | 19300 |
| 2026-03-30 | 127.73 | $96.60 | 16700 |
| 2026-03-27 | 130.44 | $97.79 | 14300 |
| 2026-03-26 | 133.52 | $99.57 | 17400 |
| 2026-03-25 | 136.33 | $125.54 | 19110 |
| 2026-03-24 | 138.10 | $122.32 | 15800 |
| 2026-03-23 | 139.78 | $121.95 | 18914 |
| 2026-03-20 | 141.14 | $114.09 | 14222 |
| 2026-03-19 | 142.75 | $121.47 | 13400 |
| 2026-03-18 | 143.87 | $131.00 | 6743 |
| 2026-03-17 | 144.58 | $132.95 | 11014 |
| 2026-03-16 | 144.97 | $134.25 | 9918 |
| 2026-03-13 | 145.55 | $130.93 | 7205 |
| 2026-03-12 | 146.26 | $137.41 | 7624 |
| 2026-03-11 | 146.87 | $142.06 | 4900 |
| 2026-03-10 | 147.03 | $141.75 | 12600 |
| 2026-03-09 | 147.23 | $138.63 | 11136 |
| 2026-03-06 | 147.24 | $137.06 | 10206 |
| 2026-03-05 | 147.13 | $140.73 | 10707 |
| 2026-03-04 | 147.22 | $146.40 | 8100 |
| 2026-03-03 | 147.33 | $142.14 | 21200 |
| 2026-03-02 | 147.24 | $150.67 | 14812 |
| 2026-02-27 | 146.70 | $159.46 | 21924 |
| 2026-02-26 | 146.20 | $155.83 | 21900 |
| 2026-02-25 | 145.57 | $160.93 | 9900 |
| 2026-02-24 | 144.65 | $155.80 | 8900 |
| 2026-02-23 | 143.90 | $149.29 | 7300 |
| 2026-02-20 | 143.26 | $146.25 | 15033 |
| 2026-02-19 | 142.57 | $143.92 | 6100 |
| 2026-02-18 | 142.04 | $145.22 | 6818 |
| 2026-02-17 | 141.24 | $140.68 | 7116 |
| 2026-02-13 | 140.42 | $145.86 | 11343 |
| 2026-02-12 | 139.54 | $145.05 | 14300 |
| 2026-02-11 | 138.71 | $149.60 | 9704 |
| 2026-02-10 | 137.54 | $145.27 | 5326 |
| 2026-02-09 | 136.60 | $145.79 | 5214 |
| 2026-02-06 | 135.49 | $138.80 | 9242 |
| 2026-02-05 | 134.52 | $135.00 | 16700 |
| 2026-02-04 | 133.74 | $142.50 | 5733 |
| 2026-02-03 | 132.63 | $148.48 | 10910 |
| 2026-02-02 | 131.18 | $140.34 | 10600 |
| 2026-01-30 | 129.81 | $139.86 | 13101 |
| 2026-01-29 | 128.36 | $149.44 | 8232 |
| 2026-01-28 | 126.48 | $143.30 | 7716 |
| 2026-01-27 | 124.83 | $142.64 | 5600 |
| 2026-01-26 | 123.20 | $140.78 | 6212 |
| 2026-01-23 | 121.59 | $136.35 | 11825 |
| 2026-01-22 | 120.25 | $132.49 | 19132 |
| 2026-01-21 | 119.03 | $133.43 | 6500 |
| 2026-01-20 | 117.73 | $129.19 | 5448 |
| 2026-01-16 | 116.57 | $124.25 | 10100 |
| 2026-01-15 | 115.64 | $128.16 | 5030 |
| 2026-01-14 | 114.43 | $128.57 | 19942 |
| 2026-01-13 | 113.25 | $126.06 | 7502 |
| 2026-01-12 | 112.09 | $126.65 | 6846 |
| 2026-01-09 | 110.98 | $123.47 | 4900 |
| 2026-01-08 | 109.98 | $119.46 | 4041 |
| 2026-01-07 | 109.00 | $119.29 | 22505 |
| 2026-01-06 | 107.97 | $120.30 | 30531 |
| 2026-01-05 | 106.88 | $119.49 | 28515 |
| 2026-01-02 | 105.87 | $113.10 | 2345 |
| 2025-12-31 | 105.17 | $110.73 | 2900 |
| 2025-12-30 | 104.47 | $111.90 | 6018 |
| 2025-12-29 | 103.71 | $110.33 | 5727 |
| 2025-12-26 | 102.98 | $109.91 | 2532 |
| 2025-12-24 | 102.18 | $108.68 | 1709 |
| 2025-12-23 | 101.25 | $109.55 | 5906 |
| 2025-12-22 | 100.19 | $108.03 | 8800 |
| 2025-12-19 | 99.09 | $107.53 | 4900 |
| 2025-12-18 | 98.04 | $105.96 | 4117 |
| 2025-12-17 | 97.13 | $105.62 | 7700 |
| 2025-12-16 | 96.20 | $103.97 | 3400 |
| 2025-12-15 | 95.45 | $104.93 | 4306 |
| 2025-12-12 | 94.74 | $102.97 | 4100 |
| 2025-12-11 | 94.20 | $104.47 | 5800 |
| 2025-12-10 | 93.60 | $103.29 | 7500 |
| 2025-12-09 | 92.96 | $99.86 | 5700 |
| 2025-12-08 | 92.45 | $98.79 | 4327 |
| 2025-12-05 | 91.93 | $98.52 | 7647 |
| 2025-12-04 | 91.36 | $99.30 | 3900 |
| 2025-12-03 | 90.72 | $99.15 | 26600 |
| 2025-12-02 | 90.03 | $96.56 | 10533 |
| 2025-12-01 | 89.68 | $96.80 | 6635 |
| 2025-11-28 | 89.41 | $95.71 | 2500 |
| 2025-11-26 | 89.17 | $93.86 | 4200 |
| 2025-11-25 | 89.16 | $90.14 | 5936 |
| 2025-11-24 | 89.25 | $88.35 | 11600 |
| 2025-11-21 | 89.37 | $86.01 | 7600 |
| 2025-11-20 | 89.54 | $86.44 | 5700 |
| 2025-11-19 | 89.78 | $87.86 | 4035 |
| 2025-11-18 | 89.75 | $86.93 | 4014 |
| 2025-11-17 | 89.75 | $89.10 | 4700 |
| 2025-11-14 | 89.73 | $90.76 | 5000 |
| 2025-11-13 | 89.54 | $92.05 | 6900 |
| 2025-11-12 | 89.36 | $92.44 | 6901 |
| 2025-11-11 | 89.12 | $90.50 | 3641 |
| 2025-11-10 | 88.96 | $89.78 | 3737 |
| 2025-11-07 | 88.87 | $88.25 | 3500 |
| 2025-11-06 | 88.70 | $87.26 | 3300 |
| 2025-11-05 | 88.63 | $86.44 | 7605 |
| 2025-11-04 | 88.63 | $85.44 | 10300 |
| 2025-11-03 | 88.58 | $89.52 | 4500 |
| 2025-10-31 | 88.39 | $91.30 | 3000 |
| 2025-10-30 | 88.07 | $90.99 | 3900 |
| 2025-10-29 | 87.63 | $93.61 | 5000 |
| 2025-10-28 | 87.08 | $92.05 | 1908 |
| 2025-10-27 | 86.56 | $90.68 | 2544 |
| 2025-10-24 | 86.13 | $89.44 | 2600 |
| 2025-10-23 | 85.57 | $91.20 | 2800 |
| 2025-10-22 | 84.89 | $87.33 | 3637 |
| 2025-10-21 | 84.42 | $86.88 | 3800 |
| 2025-10-20 | 83.84 | $88.74 | 2700 |
| 2025-10-17 | 83.11 | $86.89 | 3702 |
| 2025-10-16 | 82.37 | $88.37 | 3400 |
| 2025-10-15 | 81.55 | $87.70 | 5900 |
| 2025-10-14 | 80.78 | $87.32 | 6322 |
| 2025-10-13 | 80.11 | $88.06 | 7734 |
| 2025-10-10 | 79.40 | $84.75 | 8500 |
| 2025-10-09 | 78.77 | $85.83 | 8200 |
| 2025-10-08 | 78.04 | $86.42 | 24700 |
| 2025-10-07 | 77.28 | $84.59 | 3300 |
| 2025-10-06 | 76.63 | $85.66 | 6400 |
| 2025-10-03 | 75.90 | $84.83 | 2539 |
| 2025-10-02 | 75.21 | $82.28 | 5400 |
| 2025-10-01 | 74.58 | $82.58 | 14608 |
| 2025-09-30 | 74.00 | $81.65 | 2800 |
| 2025-09-29 | 73.34 | $81.99 | 5700 |
| 2025-09-26 | 72.68 | $78.36 | 4401 |
| 2025-09-25 | 72.22 | $77.58 | 5016 |
| 2025-09-24 | 71.75 | $77.93 | 3600 |
| 2025-09-23 | 71.30 | $75.24 | 4100 |
| 2025-09-22 | 70.96 | $74.14 | 5200 |
| 2025-09-19 | 70.73 | $72.05 | 7700 |
| 2025-09-18 | 70.43 | $71.99 | 5600 |
| 2025-09-17 | 70.15 | $72.26 | 5016 |
| 2025-09-16 | 69.83 | $73.96 | 3111 |
| 2025-09-15 | 69.39 | $73.84 | 6300 |
| 2025-09-12 | 69.08 | $72.23 | 3401 |
| 2025-09-11 | 68.77 | $71.19 | 12314 |
| 2025-09-10 | 68.56 | $71.29 | 2125 |
| 2025-09-09 | 68.36 | $71.56 | 4000 |
| 2025-09-08 | 68.05 | $71.05 | 14200 |
| 2025-09-05 | 67.82 | $71.12 | 4032 |
| 2025-09-04 | 67.54 | $69.50 | 3800 |
| 2025-09-03 | 67.27 | $71.09 | 5417 |
| 2025-09-02 | 66.87 | $68.33 | 5727 |
| 2025-08-29 | 66.58 | $68.91 | 12000 |
| 2025-08-28 | 66.21 | $69.11 | 5400 |
| 2025-08-27 | 65.83 | $68.19 | 2101 |
| 2025-08-26 | 65.59 | $68.85 | 5500 |
| 2025-08-25 | 65.37 | $68.46 | 4203 |
| 2025-08-22 | 65.19 | $69.61 | 5013 |
| 2025-08-21 | 65.04 | $66.08 | 3414 |
| 2025-08-20 | 65.02 | $66.40 | 7007 |
| 2025-08-19 | 65.07 | $65.91 | 4800 |
| 2025-08-18 | 65.12 | $65.11 | 13313 |
| 2025-08-15 | 65.13 | $67.55 | 2900 |
| 2025-08-14 | 64.84 | $66.16 | 4300 |
| 2025-08-13 | 64.64 | $67.01 | 2909 |
| 2025-08-12 | 64.41 | $67.10 | 7548 |
| 2025-08-11 | 64.16 | $65.50 | 3406 |
| 2025-08-08 | 64.04 | $66.46 | 3700 |
| 2025-08-07 | 63.93 | $65.53 | 7101 |
| 2025-08-06 | 63.88 | $63.98 | 4619 |
| 2025-08-05 | 63.84 | $63.17 | 15625 |
| 2025-08-04 | 63.88 | $62.58 | 12401 |
| 2025-08-01 | 63.87 | $61.51 | 8900 |
| 2025-07-31 | 64.00 | $61.42 | 13200 |
| 2025-07-30 | 64.21 | $63.44 | 7900 |
| 2025-07-29 | 64.17 | $64.32 | 4300 |
| 2025-07-28 | 64.08 | $65.02 | 4115 |
| 2025-07-25 | 63.97 | $66.45 | 5048 |
| 2025-07-24 | 63.75 | $65.68 | 2200 |
| 2025-07-23 | 63.44 | $67.55 | 3000 |
| 2025-07-22 | 63.10 | $66.76 | 4408 |
| 2025-07-21 | 62.78 | $65.45 | 5400 |
| 2025-07-18 | 62.44 | $61.68 | 5900 |
| 2025-07-17 | 62.38 | $62.28 | 5040 |
| 2025-07-16 | 62.26 | $62.37 | 5000 |
| 2025-07-15 | 62.28 | $62.09 | 4100 |
| 2025-07-14 | 62.26 | $63.07 | 2700 |
| 2025-07-11 | 62.26 | $64.18 | 2900 |
| 2025-07-10 | 62.21 | $64.51 | 3800 |
| 2025-07-09 | 62.17 | $63.21 | 7501 |
| 2025-07-08 | 62.16 | $64.04 | 6400 |
| 2025-07-07 | 62.15 | $62.37 | 4249 |
| 2025-07-03 | 62.24 | $64.01 | 2034 |
| 2025-07-02 | 62.24 | $65.74 | 3400 |
| 2025-07-01 | 62.09 | $62.67 | 3900 |
| 2025-06-30 | 62.14 | $62.39 | 5200 |
| 2025-06-27 | 62.15 | $62.97 | 14115 |
| 2025-06-26 | 62.22 | $61.89 | 6848 |
| 2025-06-25 | 62.28 | $59.58 | 5932 |
| 2025-06-24 | 62.53 | $60.75 | 14937 |
| 2025-06-23 | 62.78 | $60.28 | 18221 |
| 2025-06-20 | 62.96 | $58.78 | 11400 |
| 2025-06-18 | 63.24 | $60.37 | 8900 |
| 2025-06-17 | 63.47 | $59.89 | 9029 |
| 2025-06-16 | 63.70 | $62.83 | 8333 |
| 2025-06-13 | 63.74 | $61.64 | 5644 |
| 2025-06-12 | 63.90 | $63.05 | 8800 |
| 2025-06-11 | 63.97 | $63.24 | 5700 |
| 2025-06-10 | 64.04 | $63.78 | 4132 |
| 2025-06-09 | 64.04 | $63.02 | 7330 |
| 2025-06-06 | 63.98 | $63.72 | 12548 |
| 2025-06-05 | 63.85 | $64.20 | 5200 |
| 2025-06-04 | 63.76 | $64.08 | 5743 |
| 2025-06-03 | 63.63 | $62.61 | 7300 |
| 2025-06-02 | 63.60 | $63.75 | 13000 |
| 2025-05-30 | 63.54 | $62.57 | 18434 |
| 2025-05-29 | 63.43 | $64.46 | 5732 |
| 2025-05-28 | 63.28 | $62.92 | 4214 |
| 2025-05-27 | 63.23 | $64.73 | 7220 |
| 2025-05-23 | 63.12 | $65.77 | 5819 |
| 2025-05-22 | 62.93 | $63.79 | 4130 |
| 2025-05-21 | 62.88 | $64.38 | 4301 |
| 2025-05-20 | 62.68 | $65.03 | 4600 |
| 2025-05-19 | 62.46 | $64.49 | 4200 |
| 2025-05-16 | 62.14 | $63.60 | 5902 |
| 2025-05-15 | 61.90 | $64.82 | 4117 |
| 2025-05-14 | 61.50 | $64.47 | 6034 |
| 2025-05-13 | 61.15 | $64.55 | 13500 |
| 2025-05-12 | 60.83 | $63.88 | 7900 |
| 2025-05-09 | 60.54 | $61.71 | 5700 |
| 2025-05-08 | 60.21 | $61.10 | 8806 |
| 2025-05-07 | 60.12 | $62.53 | 8502 |
| 2025-05-06 | 59.73 | $61.49 | 4736 |
| 2025-05-05 | 59.41 | $61.95 | 6338 |
| 2025-05-02 | 59.09 | $62.52 | 6136 |
| 2025-05-01 | 59.08 | $60.50 | 12135 |
| 2025-04-30 | 59.32 | $61.28 | 8428 |
| 2025-04-29 | 59.53 | $62.07 | 7619 |
| 2025-04-28 | 59.70 | $62.54 | 6600 |
| 2025-04-25 | 59.96 | $61.92 | 4600 |
| 2025-04-24 | 60.32 | $62.78 | 12700 |
| 2025-04-23 | 60.68 | $60.45 | 22831 |
| 2025-04-22 | 61.25 | $60.52 | 31526 |
| 2025-04-21 | 61.76 | $58.02 | 17601 |
| 2025-04-17 | 62.41 | $58.90 | 17048 |
| 2025-04-16 | 62.99 | $56.89 | 11610 |
| 2025-04-15 | 63.71 | $57.44 | 18100 |
| 2025-04-14 | 64.52 | $58.09 | 26700 |
| 2025-04-11 | 65.24 | $58.10 | 39634 |
| 2025-04-10 | 65.92 | $55.11 | 35105 |
| 2025-04-09 | 66.66 | $59.39 | 77800 |
| 2025-04-08 | 67.16 | $54.64 | 52309 |
| 2025-04-07 | 68.02 | $55.06 | 41925 |
| 2025-04-04 | 68.88 | $55.56 | 14500 |
| 2025-04-03 | 69.92 | $62.40 | 6144 |
| 2025-04-02 | 70.47 | $65.18 | 3924 |
| 2025-04-01 | 70.87 | $65.55 | 6444 |
| 2025-03-31 | 71.12 | $65.55 | 5928 |
| 2025-03-28 | 71.39 | $67.68 | 4116 |
| 2025-03-27 | 71.51 | $69.16 | 3023 |
| 2025-03-26 | 71.59 | $69.99 | 4000 |
| 2025-03-25 | 71.64 | $71.75 | 7425 |
| 2025-03-24 | 71.61 | $70.80 | 4200 |
| 2025-03-21 | 71.61 | $71.02 | 8817 |
| 2025-03-20 | 71.65 | $70.34 | 13805 |
| 2025-03-19 | 71.75 | $71.43 | 5700 |
| 2025-03-18 | 71.73 | $73.57 | 14500 |
| 2025-03-17 | 71.67 | $72.57 | 2925 |
| 2025-03-14 | 71.66 | $71.58 | 2300 |
| 2025-03-13 | 71.68 | $69.93 | 3900 |
| 2025-03-12 | 71.69 | $69.45 | 8100 |
| 2025-03-11 | 71.68 | $71.87 | 4647 |
| 2025-03-10 | 71.57 | $72.17 | 6842 |
| 2025-03-07 | 71.43 | $76.33 | 4800 |
| 2025-03-06 | 71.06 | $73.48 | 4700 |
| 2025-03-05 | 70.46 | $73.22 | 6400 |
| 2025-03-04 | 69.85 | $70.57 | 6842 |
| 2025-03-03 | 69.29 | $70.91 | 6242 |
| 2025-02-28 | 68.74 | $70.02 | 7300 |
| 2025-02-27 | 68.30 | $70.73 | 2918 |
| 2025-02-26 | 67.80 | $71.12 | 2300 |
| 2025-02-25 | 67.29 | $71.16 | 4600 |
| 2025-02-24 | 66.82 | $70.81 | 5247 |
| 2025-02-21 | 66.41 | $71.75 | 3800 |
| 2025-02-20 | 65.92 | $72.42 | 4205 |
| 2025-02-19 | 65.41 | $70.86 | 2342 |
| 2025-02-18 | 65.04 | $72.43 | 3716 |
| 2025-02-14 | 64.54 | $72.31 | 4600 |
| 2025-02-13 | 63.99 | $71.98 | 5100 |
| 2025-02-12 | 63.45 | $70.20 | 7400 |
| 2025-02-11 | 62.95 | $69.21 | 11107 |
| 2025-02-10 | 62.42 | $69.81 | 4430 |
| 2025-02-07 | 61.81 | $69.22 | 10300 |
| 2025-02-06 | 61.24 | $68.93 | 6407 |
| 2025-02-05 | 60.70 | $61.58 | 7617 |
| 2025-02-04 | 60.52 | $60.93 | 8300 |
| 2025-02-03 | 60.33 | $59.32 | 8900 |
| 2025-01-31 | 60.19 | $60.04 | 15741 |
| 2025-01-30 | 59.97 | $61.09 | 5900 |
| 2025-01-29 | 59.75 | $60.76 | 8700 |
| 2025-01-28 | 59.54 | $60.90 | 6344 |
| 2025-01-27 | 59.31 | $61.79 | 10222 |
| 2025-01-24 | 59.03 | $62.69 | 6805 |
| 2025-01-23 | 58.70 | $61.89 | 9607 |
| 2025-01-22 | 58.37 | $62.28 | 10649 |
| 2025-01-21 | 58.02 | $63.36 | 6100 |
| 2025-01-17 | 57.68 | $62.45 | 8900 |
| 2025-01-16 | 57.49 | $61.28 | 9700 |
| 2025-01-15 | 57.41 | $61.24 | 7715 |
| 2025-01-14 | 57.33 | $60.31 | 30800 |
| 2025-01-13 | 57.30 | $58.45 | 13632 |
| 2025-01-10 | 57.41 | $57.64 | 15414 |
| 2025-01-08 | 57.57 | $57.96 | 12600 |
| 2025-01-07 | 57.75 | $58.06 | 37000 |
| 2025-01-06 | 57.84 | $57.98 | 22500 |
| 2025-01-03 | 58.07 | $57.06 | 18818 |
| 2025-01-02 | 58.33 | $56.62 | 14749 |
| 2024-12-31 | 58.57 | $55.61 | 20000 |
| 2024-12-30 | 58.79 | $56.57 | 21020 |
| 2024-12-27 | 58.93 | $56.73 | 14943 |
| 2024-12-26 | 59.05 | $56.18 | 22749 |
| 2024-12-24 | 59.19 | $56.18 | 10400 |
| 2024-12-23 | 59.36 | $56.16 | 44700 |
| 2024-12-20 | 59.44 | $55.24 | 32600 |
| 2024-12-19 | 59.56 | $55.29 | 22700 |
| 2024-12-18 | 59.68 | $56.50 | 14000 |
| 2024-12-17 | 59.77 | $58.71 | 32304 |
| 2024-12-16 | 59.76 | $59.64 | 10300 |
| 2024-12-13 | 59.65 | $59.77 | 15500 |
| 2024-12-12 | 59.51 | $59.66 | 7900 |
| 2024-12-11 | 59.37 | $60.64 | 9445 |
| 2024-12-10 | 59.22 | $60.74 | 10700 |
| 2024-12-09 | 59.22 | $61.66 | 15422 |
| 2024-12-06 | 59.20 | $59.94 | 9018 |
| 2024-12-05 | 59.44 | $62.51 | 9700 |
| 2024-12-04 | 59.36 | $62.25 | 10100 |
| 2024-12-03 | 59.45 | $61.46 | 15212 |
| 2024-12-02 | 59.57 | $60.00 | 17200 |
| 2024-11-29 | 59.72 | $59.41 | 4836 |
| 2024-11-27 | 59.85 | $59.07 | 7110 |
| 2024-11-26 | 60.04 | $58.97 | 13349 |
| 2024-11-25 | 60.28 | $59.51 | 33900 |
| 2024-11-22 | 60.46 | $57.77 | 10400 |
| 2024-11-21 | 60.73 | $57.75 | 15016 |
| 2024-11-20 | 61.06 | $57.61 | 14100 |
| 2024-11-19 | 61.31 | $58.31 | 17020 |
| 2024-11-18 | 61.63 | $58.59 | 27700 |
| 2024-11-15 | 61.88 | $57.30 | 21800 |
| 2024-11-14 | 62.18 | $57.00 | 23603 |
| 2024-11-13 | 62.43 | $56.88 | 37800 |
| 2024-11-12 | 62.70 | $57.70 | 10400 |
| 2024-11-11 | 62.95 | $60.64 | 6114 |
| 2024-11-08 | 63.14 | $61.42 | 14047 |
| 2024-11-07 | 63.35 | $64.71 | 5400 |
| 2024-11-06 | 63.32 | $60.83 | 3600 |
| 2024-11-05 | 63.52 | $64.14 | 7724 |
| 2024-11-04 | 63.55 | $63.73 | 14734 |
| 2024-11-01 | 63.71 | $63.13 | 6800 |
| 2024-10-31 | 63.92 | $62.02 | 3700 |
| 2024-10-30 | 64.12 | $62.86 | 8800 |
| 2024-10-29 | 64.33 | $63.67 | 7300 |
| 2024-10-28 | 64.50 | $63.20 | 9533 |
| 2024-10-25 | 64.72 | $63.20 | 2200 |
| 2024-10-24 | 64.95 | $64.19 | 8702 |
| 2024-10-23 | 65.14 | $62.62 | 5045 |
| 2024-10-22 | 65.20 | $64.84 | 7542 |
| 2024-10-21 | 65.19 | $63.50 | 5205 |
| 2024-10-18 | 65.02 | $63.25 | 3900 |
| 2024-10-17 | 64.86 | $61.99 | 8000 |
| 2024-10-16 | 64.80 | $62.41 | 5008 |
| 2024-10-15 | 64.61 | $62.62 | 3600 |
| 2024-10-14 | 64.39 | $64.55 | 10000 |
| 2024-10-11 | 64.06 | $65.62 | 4402 |
| 2024-10-10 | 63.64 | $64.07 | 4600 |
| 2024-10-09 | 63.24 | $64.78 | 4227 |
| 2024-10-08 | 62.84 | $64.67 | 6300 |
| 2024-10-07 | 62.39 | $66.98 | 6343 |
| 2024-10-04 | 61.87 | $67.42 | 4624 |
| 2024-10-03 | 61.30 | $65.97 | 9300 |
| 2024-10-02 | 60.85 | $67.09 | 4315 |
| 2024-10-01 | 60.32 | $67.03 | 5900 |
| 2024-09-30 | 59.80 | $67.57 | 5900 |
| 2024-09-27 | 59.49 | $67.79 | 9400 |
| 2024-09-26 | 59.15 | $67.97 | 5713 |
| 2024-09-25 | 58.76 | $63.78 | 9137 |
| 2024-09-24 | 58.67 | $64.64 | 13700 |
| 2024-09-23 | 58.52 | $60.29 | 4200 |
| 2024-09-20 | 58.56 | $59.93 | 6400 |
| 2024-09-19 | 58.56 | $60.83 | 5348 |
| 2024-09-18 | 58.57 | $58.66 | 6325 |
| 2024-09-17 | 58.67 | $58.20 | 7300 |
| 2024-09-16 | 58.78 | $57.93 | 23647 |
| 2024-09-13 | 58.80 | $57.10 | 17211 |
| 2024-09-12 | 58.85 | $56.19 | 29000 |
| 2024-09-11 | 58.90 | $56.78 | 35400 |
| 2024-09-10 | 58.92 | $55.68 | 51632 |
| 2024-09-09 | 59.04 | $56.55 | 23336 |
| 2024-09-06 | 59.06 | $56.05 | 33411 |
| 2024-09-05 | 59.08 | $56.96 | 23900 |
| 2024-09-04 | 59.02 | $56.38 | 16541 |
| 2024-09-03 | 59.06 | $56.79 | 19100 |
| 2024-08-30 | 59.07 | $61.31 | 11014 |
| 2024-08-29 | 58.96 | $60.90 | 6242 |
| 2024-08-28 | 58.86 | $60.25 | 4900 |
| 2024-08-27 | 58.92 | $62.01 | 8700 |
| 2024-08-26 | 58.77 | $61.56 | 4020 |
| 2024-08-23 | 58.64 | $61.05 | 3919 |
| 2024-08-22 | 58.55 | $60.10 | 5300 |
| 2024-08-21 | 58.50 | $60.93 | 2700 |
| 2024-08-20 | 58.40 | $60.67 | 14400 |
| 2024-08-19 | 58.31 | $60.35 | 14600 |
| 2024-08-16 | 58.24 | $58.33 | 23330 |
| 2024-08-15 | 58.25 | $58.12 | 12200 |
| 2024-08-14 | 58.58 | $57.15 | 6449 |
| 2024-08-13 | 58.96 | $57.30 | 16400 |
| 2024-08-12 | 59.37 | $57.94 | 11908 |
| 2024-08-09 | 59.80 | $57.04 | 12909 |
| 2024-08-08 | 60.37 | $56.39 | 30304 |
| 2024-08-07 | 60.94 | $55.92 | 30529 |
| 2024-08-06 | 61.50 | $57.05 | 33833 |
| 2024-08-05 | 61.99 | $57.06 | 18417 |
| 2024-08-02 | 62.45 | $59.03 | 11200 |
| 2024-08-01 | 62.86 | $59.00 | 6700 |
| 2024-07-31 | 63.20 | $61.39 | 10300 |
| 2024-07-30 | 63.32 | $59.01 | 18600 |
| 2024-07-29 | 63.59 | $58.89 | 30900 |
| 2024-07-26 | 63.85 | $59.35 | 13500 |
| 2024-07-25 | 64.07 | $59.09 | 12014 |
| 2024-07-24 | 64.37 | $58.99 | 10027 |
| 2024-07-23 | 64.72 | $58.80 | 10721 |
| 2024-07-22 | 65.13 | $58.87 | 8338 |
| 2024-07-19 | 65.57 | $58.65 | 3996 |
| 2024-07-18 | 65.95 | $64.60 | 4873 |
| 2024-07-17 | 65.97 | $64.78 | 1921 |
| 2024-07-16 | 65.94 | $65.61 | 1821 |
| 2024-07-15 | 65.90 | $66.45 | 4422 |
| 2024-07-12 | 65.91 | $68.42 | 2334 |
| 2024-07-11 | 65.85 | $67.87 | 3963 |
| 2024-07-10 | 65.77 | $67.15 | 8883 |
| 2024-07-09 | 65.78 | $66.70 | 3492 |
| 2024-07-08 | 65.77 | $66.42 | 5631 |
| 2024-07-05 | 65.90 | $67.16 | 4127 |
| 2024-07-03 | 65.98 | $65.84 | 1665 |
| 2024-07-02 | 66.06 | $63.71 | 12782 |
| 2024-07-01 | 66.34 | $64.51 | 9414 |
| 2024-06-28 | 66.60 | $63.94 | 5867 |
| 2024-06-27 | 66.85 | $63.93 | 3031 |
| 2024-06-26 | 67.08 | $65.02 | 3756 |
| 2024-06-25 | 67.33 | $66.05 | 6238 |
| 2024-06-24 | 67.45 | $66.82 | 6763 |
| 2024-06-21 | 67.52 | $67.81 | 4488 |
| 2024-06-20 | 67.58 | $66.24 | 4857 |
| 2024-06-18 | 67.87 | $64.94 | 9390 |
| 2024-06-17 | 68.17 | $64.22 | 5107 |
| 2024-06-14 | 68.42 | $64.85 | 5318 |
| 2024-06-13 | 68.61 | $66.51 | 2180 |
| 2024-06-12 | 68.73 | $67.36 | 4087 |
| 2024-06-11 | 68.75 | $66.18 | 4408 |
| 2024-06-10 | 68.81 | $67.47 | 3036 |
| 2024-06-07 | 68.84 | $66.36 | 1550 |
| 2024-06-06 | 68.88 | $69.05 | 4662 |
| 2024-06-05 | 68.73 | $68.70 | 6991 |
| 2024-06-04 | 68.63 | $67.51 | 6362 |
| 2024-06-03 | 68.60 | $69.41 | 2992 |
| 2024-05-31 | 68.43 | $69.59 | 8722 |
| 2024-05-30 | 68.22 | $69.04 | 3955 |
| 2024-05-29 | 68.12 | $68.45 | 2965 |
| 2024-05-28 | 67.96 | $69.96 | 1498 |
| 2024-05-24 | 67.82 | $68.55 | 2760 |
| 2024-05-23 | 67.66 | $68.25 | 3287 |
| 2024-05-22 | 67.45 | $68.88 | 7176 |
| 2024-05-21 | 67.18 | $72.16 | 3644 |
| 2024-05-20 | 66.77 | $70.94 | 3813 |
| 2024-05-17 | 66.39 | $69.21 | 3350 |
| 2024-05-16 | 66.12 | $68.68 | 1945 |
| 2024-05-15 | 65.86 | $68.81 | 6047 |
| 2024-05-14 | 65.59 | $67.85 | 5768 |
| 2024-05-13 | 65.32 | $67.30 | 4335 |
| 2024-05-10 | 65.12 | $68.07 | 12540 |
| 2024-05-09 | 64.93 | $67.19 | 4035 |
| 2024-05-08 | 64.73 | $66.14 | 4574 |
| 2024-05-07 | 64.61 | $66.54 | 6829 |
| 2024-05-06 | 64.53 | $67.01 | 3789 |
| 2024-05-03 | 64.34 | $66.01 | 6518 |
| 2024-05-02 | 64.09 | $65.31 | 3299 |
| 2024-05-01 | 63.88 | $67.07 | 7695 |
| 2024-04-30 | 63.49 | $65.17 | 6710 |
| 2024-04-29 | 63.13 | $67.19 | 7589 |
| 2024-04-26 | 62.57 | $65.40 | 8879 |
| 2024-04-25 | 62.10 | $64.02 | 9365 |
| 2024-04-24 | 61.70 | $63.47 | 32357 |
| 2024-04-23 | 61.32 | $64.00 | 11677 |
| 2024-04-22 | 60.93 | $63.41 | 5879 |
| 2024-04-19 | 60.60 | $63.68 | 2938 |
| 2024-04-18 | 60.30 | $63.46 | 4392 |
| 2024-04-17 | 59.90 | $63.42 | 9555 |
| 2024-04-16 | 59.41 | $62.61 | 17622 |
| 2024-04-15 | 59.00 | $63.25 | 5096 |
| 2024-04-12 | 58.70 | $64.30 | 4553 |
| 2024-04-11 | 58.27 | $63.15 | 7143 |
| 2024-04-10 | 57.94 | $63.65 | 5524 |
| 2024-04-09 | 57.48 | $65.11 | 14849 |
| 2024-04-08 | 56.87 | $63.10 | 9825 |
| 2024-04-05 | 56.35 | $60.94 | 13642 |
| 2024-04-04 | 55.96 | $61.11 | 13488 |
| 2024-04-03 | 55.45 | $59.42 | 8060 |
| 2024-04-02 | 54.98 | $58.00 | 17576 |
| 2024-04-01 | 54.64 | $55.91 | 7410 |
| 2024-03-28 | 54.43 | $55.93 | 5894 |
| 2024-03-27 | 54.17 | $55.98 | 7531 |
| 2024-03-26 | 53.87 | $55.99 | 13879 |
| 2024-03-25 | 53.62 | $56.09 | 7539 |
| 2024-03-22 | 53.33 | $56.85 | 5661 |
| 2024-03-21 | 53.05 | $57.75 | 14323 |
| 2024-03-20 | 52.78 | $55.45 | 26438 |
| 2024-03-19 | 52.60 | $53.60 | 18266 |
| 2024-03-18 | 52.53 | $54.45 | 16940 |
| 2024-03-15 | 52.49 | $57.12 | 18901 |
| 2024-03-14 | 52.24 | $55.78 | 10072 |
| 2024-03-13 | 52.01 | $56.49 | 8358 |
| 2024-03-12 | 51.69 | $54.48 | 25590 |
| 2024-03-11 | 51.57 | $53.05 | 15186 |
| 2024-03-08 | 51.50 | $52.70 | 17206 |
| 2024-03-07 | 51.55 | $52.98 | 19254 |
| 2024-03-06 | 51.47 | $51.04 | 31535 |
| 2024-03-05 | 51.53 | $49.96 | 19503 |
| 2024-03-04 | 51.55 | $51.10 | 25646 |
| 2024-03-01 | 51.58 | $51.80 | 22260 |
| 2024-02-29 | 51.65 | $50.66 | 44778 |
| 2024-02-28 | 51.78 | $50.10 | 21427 |
| 2024-02-27 | 51.96 | $50.87 | 25065 |
| 2024-02-26 | 52.12 | $50.31 | 20255 |
| 2024-02-23 | 52.32 | $51.21 | 19178 |
| 2024-02-22 | 52.44 | $52.44 | 18751 |
| 2024-02-21 | 52.52 | $51.91 | 56252 |
| 2024-02-20 | 52.56 | $52.23 | 23316 |
| 2024-02-16 | 52.54 | $53.58 | 16589 |
| 2024-02-15 | 52.46 | $52.12 | 22964 |
| 2024-02-14 | 52.52 | $51.19 | 39509 |
| 2024-02-13 | 52.58 | $50.01 | 24953 |
| 2024-02-12 | 52.80 | $52.04 | 54416 |
| 2024-02-09 | 52.99 | $51.82 | 28515 |
| 2024-02-08 | 53.23 | $53.72 | 27467 |
| 2024-02-07 | 53.39 | $51.34 | 33805 |
| 2024-02-06 | 53.68 | $52.12 | 32130 |
| 2024-02-05 | 54.02 | $50.35 | 35659 |
| 2024-02-02 | 54.51 | $51.72 | 8844 |
| 2024-02-01 | 54.93 | $53.21 | 19282 |
| 2024-01-31 | 55.23 | $53.39 | 11826 |
| 2024-01-30 | 55.62 | $53.54 | 15035 |
| 2024-01-29 | 56.07 | $54.24 | 15053 |
| 2024-01-26 | 56.55 | $54.18 | 8598 |
| 2024-01-25 | 57.06 | $53.60 | 27362 |
| 2024-01-24 | 57.52 | $54.03 | 31430 |
| 2024-01-23 | 57.98 | $52.79 | 27071 |
| 2024-01-22 | 58.47 | $51.79 | 25097 |
| 2024-01-19 | 58.99 | $51.99 | 37460 |
| 2024-01-18 | 59.58 | $53.38 | 66271 |
| 2024-01-17 | 60.03 | $52.40 | 35718 |
| 2024-01-16 | 60.48 | $54.29 | 9533 |
| 2024-01-12 | 60.80 | $55.91 | 16996 |
| 2024-01-11 | 60.87 | $56.69 | 7740 |
| 2024-01-10 | 60.83 | $56.76 | 14456 |
| 2024-01-09 | 60.83 | $57.27 | 12456 |
| 2024-01-08 | 60.80 | $58.85 | 7584 |
| 2024-01-05 | 60.66 | $60.22 | 3994 |
| 2024-01-04 | 60.46 | $60.01 | 13440 |
| 2024-01-03 | 60.20 | $59.30 | 9638 |
| 2024-01-02 | 60.00 | $61.10 | 4747 |
| 2023-12-29 | 59.78 | $62.58 | 9624 |
| 2023-12-28 | 59.34 | $63.84 | 8206 |
| 2023-12-27 | 58.89 | $64.37 | 3137 |
| 2023-12-26 | 58.46 | $62.74 | 3826 |
| 2023-12-22 | 58.12 | $63.31 | 4116 |
| 2023-12-21 | 57.73 | $62.65 | 13498 |
| 2023-12-20 | 57.37 | $62.14 | 4673 |
| 2023-12-19 | 57.08 | $63.71 | 5612 |
| 2023-12-18 | 56.75 | $62.55 | 5980 |
| 2023-12-15 | 56.43 | $61.37 | 36619 |
| 2023-12-14 | 56.06 | $60.59 | 9582 |
| 2023-12-13 | 55.87 | $57.32 | 17552 |
| 2023-12-12 | 55.71 | $55.97 | 18498 |
| 2023-12-11 | 55.46 | $56.69 | 12368 |
| 2023-12-08 | 55.14 | $56.70 | 3693 |
| 2023-12-07 | 54.84 | $56.05 | 8795 |
| 2023-12-06 | 54.57 | $56.17 | 4601 |
| 2023-12-05 | 54.33 | $54.87 | 7129 |
| 2023-12-04 | 54.25 | $55.27 | 6018 |
| 2023-12-01 | 54.11 | $56.80 | 3595 |
| 2023-11-30 | 53.84 | $53.66 | 9069 |
| 2023-11-29 | 53.71 | $54.80 | 3486 |
| 2023-11-28 | 53.51 | $55.79 | 8749 |
| 2023-11-27 | 53.28 | $55.94 | 6480 |
| 2023-11-24 | 53.01 | $55.60 | 1345 |
| 2023-11-22 | 52.76 | $55.37 | 10563 |
| 2023-11-21 | 52.46 | $56.28 | 20066 |
| 2023-11-20 | 52.13 | $57.12 | 4705 |
| 2023-11-17 | 51.75 | $56.21 | 5979 |
| 2023-11-16 | 51.42 | $53.95 | 3295 |
| 2023-11-15 | 51.37 | $56.76 | 12028 |
| 2023-11-14 | 51.15 | $54.18 | 22250 |
| 2023-11-13 | 51.22 | $51.02 | 54822 |
| 2023-11-10 | 51.53 | $50.34 | 9739 |
| 2023-11-09 | 51.82 | $50.60 | 26612 |
| 2023-11-08 | 52.08 | $50.73 | 37319 |
| 2023-11-07 | 52.36 | $51.38 | 19112 |
| 2023-11-06 | 52.64 | $53.10 | 14776 |
| 2023-11-03 | 52.77 | $52.60 | 26849 |
| 2023-11-02 | 52.92 | $51.42 | 10287 |
| 2023-11-01 | 53.04 | $50.93 | 8880 |
| 2023-10-31 | 53.19 | $50.94 | 66836 |
| 2023-10-30 | 53.35 | $51.08 | 21603 |
| 2023-10-27 | 53.58 | $50.60 | 26573 |
| 2023-10-26 | 53.94 | $50.54 | 18363 |
| 2023-10-25 | 54.24 | $49.48 | 20231 |
| 2023-10-24 | 54.47 | $49.55 | 47776 |
| 2023-10-23 | 54.72 | $49.55 | 18537 |
| 2023-10-20 | 54.98 | $49.57 | 14217 |
| 2023-10-19 | 55.24 | $53.07 | 13837 |
| 2023-10-18 | 55.34 | $52.36 | 9816 |
| 2023-10-17 | 55.51 | $55.61 | 21770 |
| 2023-10-16 | 55.48 | $57.24 | 14425 |
| 2023-10-13 | 55.39 | $56.02 | 8523 |
| 2023-10-12 | 55.35 | $55.85 | 8104 |
| 2023-10-11 | 55.30 | $56.34 | 6809 |
| 2023-10-10 | 55.14 | $56.95 | 31511 |
| 2023-10-09 | 54.98 | $55.71 | 12865 |
| 2023-10-06 | 54.91 | $55.55 | 28429 |
| 2023-10-05 | 54.76 | $53.87 | 12247 |
| 2023-10-04 | 54.69 | $53.83 | 37743 |
| 2023-10-03 | 54.70 | $54.16 | 27496 |
| 2023-10-02 | 54.66 | $55.76 | 20054 |
| 2023-09-29 | 54.54 | $57.82 | 3471 |
| 2023-09-28 | 54.32 | $56.59 | 31467 |
| 2023-09-27 | 54.14 | $53.92 | 20696 |
| 2023-09-26 | 54.11 | $54.54 | 17901 |
| 2023-09-25 | 53.99 | $54.81 | 36515 |
| 2023-09-22 | 53.84 | $54.73 | 11624 |
| 2023-09-21 | 53.69 | $55.08 | 7079 |
| 2023-09-20 | 53.56 | $55.86 | 21370 |
| 2023-09-19 | 53.37 | $54.95 | 20618 |
| 2023-09-18 | 53.24 | $55.38 | 11267 |
| 2023-09-15 | 53.05 | $55.32 | 21435 |
| 2023-09-14 | 52.90 | $54.80 | 21866 |
| 2023-09-13 | 52.74 | $53.11 | 9540 |
| 2023-09-12 | 52.69 | $53.82 | 44411 |
| 2023-09-11 | 52.67 | $54.35 | 37863 |
| 2023-09-08 | 52.68 | $52.40 | 17314 |
| 2023-09-07 | 52.83 | $52.61 | 32983 |
| 2023-09-06 | 53.03 | $53.90 | 34785 |
| 2023-09-05 | 53.14 | $53.50 | 13834 |
| 2023-09-01 | 53.34 | $53.30 | 5758 |
| 2023-08-31 | 53.53 | $53.34 | 16760 |
| 2023-08-30 | 53.69 | $53.02 | 10234 |
| 2023-08-29 | 53.79 | $53.42 | 39511 |
| 2023-08-28 | 54.01 | $52.08 | 21026 |
| 2023-08-25 | 54.36 | $51.82 | 12099 |
| 2023-08-24 | 54.64 | $51.65 | 16343 |
| 2023-08-23 | 54.94 | $52.54 | 20517 |
| 2023-08-22 | 55.21 | $52.15 | 53651 |
| 2023-08-21 | 55.57 | $52.26 | 37502 |
| 2023-08-18 | 55.72 | $51.57 | 26601 |
| 2023-08-17 | 55.79 | $52.43 | 69381 |
| 2023-08-16 | 55.94 | $51.43 | 46508 |
| 2023-08-15 | 56.56 | $52.19 | 42684 |
| 2023-08-14 | 57.19 | $53.52 | 17505 |
| 2023-08-11 | 57.72 | $54.37 | 15878 |
| 2023-08-10 | 58.27 | $55.49 | 12624 |
| 2023-08-09 | 58.79 | $56.68 | 12902 |
| 2023-08-08 | 59.16 | $55.98 | 34893 |
| 2023-08-07 | 59.42 | $57.46 | 25242 |
| 2023-08-04 | 59.54 | $57.10 | 20166 |
| 2023-08-03 | 59.62 | $56.58 | 23599 |
| 2023-08-02 | 59.64 | $55.15 | 9502 |
| 2023-08-01 | 59.81 | $57.84 | 10685 |
| 2023-07-31 | 59.88 | $58.92 | 7096 |
| 2023-07-28 | 59.84 | $57.48 | 4697 |
| 2023-07-27 | 59.81 | $57.56 | 16946 |
| 2023-07-26 | 59.78 | $58.09 | 8546 |
| 2023-07-25 | 59.80 | $59.34 | 19251 |
| 2023-07-24 | 59.73 | $55.18 | 15389 |
| 2023-07-21 | 59.81 | $52.93 | 8982 |
| 2023-07-20 | 60.05 | $55.55 | 6721 |
| 2023-07-19 | 60.18 | $63.76 | 4153 |
| 2023-07-18 | 59.94 | $64.88 | 8584 |
| 2023-07-17 | 59.80 | $64.10 | 6043 |
| 2023-07-14 | 59.62 | $65.27 | 2298 |
| 2023-07-13 | 59.39 | $65.88 | 4655 |
| 2023-07-12 | 59.24 | $64.05 | 10301 |
| 2023-07-11 | 59.33 | $61.31 | 20091 |
| 2023-07-10 | 59.61 | $59.92 | 29614 |
| 2023-07-07 | 59.96 | $58.66 | 18438 |
| 2023-07-06 | 60.35 | $56.95 | 23982 |
| 2023-07-05 | 60.77 | $58.45 | 14367 |
| 2023-07-03 | 61.10 | $59.29 | 5577 |
| 2023-06-30 | 61.45 | $58.10 | 13226 |
| 2023-06-29 | 61.68 | $56.83 | 10371 |
| 2023-06-28 | 61.90 | $57.07 | 8628 |
| 2023-06-27 | 62.16 | $58.46 | 33198 |
| 2023-06-26 | 62.41 | $57.96 | 18487 |
| 2023-06-23 | 62.59 | $56.84 | 15673 |
| 2023-06-22 | 62.88 | $57.57 | 18040 |
| 2023-06-21 | 63.19 | $58.33 | 12721 |
| 2023-06-20 | 63.55 | $58.95 | 14232 |
| 2023-06-16 | 63.91 | $61.92 | 11821 |
| 2023-06-15 | 64.14 | $60.66 | 8805 |
| 2023-06-14 | 64.48 | $60.52 | 17024 |
| 2023-06-13 | 64.81 | $63.00 | 18584 |
| 2023-06-12 | 65.16 | $65.80 | 9289 |
| 2023-06-09 | 65.21 | $66.94 | 7860 |
| 2023-06-08 | 65.17 | $66.92 | 7123 |
| 2023-06-07 | 65.30 | $66.52 | 6292 |
| 2023-06-06 | 65.59 | $65.20 | 16490 |
| 2023-06-05 | 65.97 | $65.18 | 13433 |
| 2023-06-02 | 66.35 | $66.18 | 8843 |
| 2023-06-01 | 66.52 | $62.82 | 59901 |
| 2023-05-31 | 66.95 | $61.10 | 31793 |
| 2023-05-30 | 67.40 | $62.32 | 16515 |
| 2023-05-26 | 67.82 | $63.39 | 12258 |
| 2023-05-25 | 68.26 | $61.62 | 20818 |
| 2023-05-24 | 68.75 | $62.64 | 7542 |
| 2023-05-23 | 69.04 | $63.81 | 16357 |
| 2023-05-22 | 69.36 | $65.47 | 10245 |
| 2023-05-19 | 69.93 | $66.15 | 3701 |
| 2023-05-18 | 70.52 | $66.59 | 12303 |
| 2023-05-17 | 71.16 | $67.38 | 4365 |
| 2023-05-16 | 71.74 | $67.14 | 11614 |
| 2023-05-15 | 72.40 | $69.99 | 7705 |
| 2023-05-12 | 72.86 | $66.87 | 7059 |
| 2023-05-11 | 73.46 | $66.12 | 6358 |
| 2023-05-10 | 74.17 | $69.53 | 2401 |
| 2023-05-09 | 74.52 | $72.38 | 4990 |
| 2023-05-08 | 74.74 | $72.75 | 3007 |
| 2023-05-05 | 74.83 | $72.65 | 3656 |
| 2023-05-04 | 74.93 | $69.69 | 6664 |
| 2023-05-03 | 75.15 | $71.39 | 4194 |
| 2023-05-02 | 75.40 | $70.21 | 4370 |
| 2023-05-01 | 75.81 | $70.54 | 5133 |
| 2023-04-28 | 76.21 | $72.20 | 2379 |
| 2023-04-27 | 76.51 | $71.40 | 13035 |
| 2023-04-26 | 76.83 | $68.58 | 5192 |
| 2023-04-25 | 77.25 | $70.17 | 4356 |
| 2023-04-24 | 77.54 | $76.82 | 3970 |
| 2023-04-21 | 77.48 | $78.04 | 1750 |
| 2023-04-20 | 77.36 | $79.35 | 2056 |
| 2023-04-19 | 77.21 | $78.91 | 2251 |
| 2023-04-18 | 77.14 | $80.33 | 4941 |
| 2023-04-17 | 76.96 | $79.29 | 2359 |
| 2023-04-14 | 76.63 | $78.91 | 2313 |
| 2023-04-13 | 76.33 | $80.18 | 2358 |
| 2023-04-12 | 75.95 | $76.60 | 4586 |
| 2023-04-11 | 76.03 | $76.77 | 7580 |
| 2023-04-10 | 76.01 | $74.50 | 5888 |
| 2023-04-06 | 76.10 | $74.76 | 4292 |
| 2023-04-05 | 76.22 | $74.09 | 6190 |
| 2023-04-04 | 76.51 | $76.34 | 16136 |
| 2023-04-03 | 76.61 | $78.49 | 7063 |
| 2023-03-31 | 76.77 | $78.56 | 2948 |
| 2023-03-30 | 77.06 | $78.16 | 3329 |
| 2023-03-29 | 77.33 | $77.68 | 6520 |
| 2023-03-28 | 77.73 | $77.14 | 7520 |
| 2023-03-27 | 77.98 | $75.94 | 4991 |
| 2023-03-24 | 78.29 | $75.53 | 2854 |
| 2023-03-23 | 78.50 | $75.65 | 2634 |
| 2023-03-22 | 78.89 | $76.43 | 7209 |
| 2023-03-21 | 79.26 | $77.49 | 2667 |
| 2023-03-20 | 79.65 | $76.65 | 4780 |
| 2023-03-17 | 80.10 | $72.67 | 8314 |
| 2023-03-16 | 80.73 | $72.92 | 4249 |
| 2023-03-15 | 81.32 | $72.66 | 5939 |
| 2023-03-14 | 81.94 | $78.08 | 5429 |
| 2023-03-13 | 82.25 | $76.42 | 7949 |
| 2023-03-10 | 82.52 | $76.36 | 3638 |
| 2023-03-09 | 82.93 | $77.19 | 2428 |
| 2023-03-08 | 83.29 | $79.88 | 1901 |
| 2023-03-07 | 83.60 | $78.30 | 1712 |
| 2023-03-06 | 83.92 | $81.75 | 2821 |
| 2023-03-03 | 84.15 | $84.36 | 2323 |
| 2023-03-02 | 84.38 | $83.56 | 2847 |
| 2023-03-01 | 84.74 | $85.63 | 4861 |
| 2023-02-28 | 84.92 | $82.11 | 7857 |
| 2023-02-27 | 85.34 | $82.19 | 2990 |
| 2023-02-24 | 85.81 | $79.69 | 4074 |
| 2023-02-23 | 86.45 | $83.53 | 1475 |
| 2023-02-22 | 86.85 | $83.79 | 1481 |
| 2023-02-21 | 87.23 | $85.35 | 4025 |
| 2023-02-17 | 87.50 | $85.52 | 1213 |
| 2023-02-16 | 87.65 | $85.34 | 1303 |
| 2023-02-15 | 87.72 | $84.66 | 1646 |
| 2023-02-14 | 87.88 | $85.17 | 3639 |
| 2023-02-13 | 87.91 | $84.14 | 2087 |
| 2023-02-10 | 88.02 | $81.85 | 791 |
| 2023-02-09 | 88.21 | $84.67 | 1764 |
| 2023-02-08 | 88.18 | $84.32 | 1625 |
| 2023-02-07 | 88.14 | $86.16 | 5460 |
| 2023-02-06 | 87.98 | $84.64 | 9906 |
| 2023-02-03 | 87.67 | $86.25 | 976 |
| 2023-02-02 | 87.12 | $89.12 | 4361 |
| 2023-02-01 | 86.40 | $90.57 | 1392 |
| 2023-01-31 | 85.64 | $89.37 | 1181 |
| 2023-01-30 | 84.95 | $90.50 | 605 |
| 2023-01-27 | 84.26 | $91.65 | 2467 |
| 2023-01-26 | 83.51 | $92.33 | 1014 |
| 2023-01-25 | 82.69 | $91.54 | 1605 |
| 2023-01-24 | 81.90 | $91.47 | 1881 |
| 2023-01-23 | 81.08 | $90.75 | 1095 |
| 2023-01-20 | 80.40 | $88.44 | 1279 |
| 2023-01-19 | 79.79 | $86.86 | 2141 |
| 2023-01-18 | 79.20 | $87.73 | 2179 |
| 2023-01-17 | 78.60 | $85.91 | 3852 |
| 2023-01-13 | 78.13 | $86.31 | 1120 |
| 2023-01-12 | 77.73 | $85.61 | 1217 |
| 2023-01-11 | 77.36 | $84.04 | 1375 |
| 2023-01-10 | 76.96 | $83.47 | 2124 |
| 2023-01-09 | 76.65 | $83.01 | 3702 |
| 2023-01-06 | 76.35 | $78.44 | 4877 |
| 2023-01-05 | 76.17 | $75.30 | 6064 |
| 2023-01-04 | 76.13 | $74.63 | 9747 |
| 2023-01-03 | 76.13 | $75.52 | 1770 |
| 2022-12-30 | 76.06 | $75.45 | 1849 |
| 2022-12-29 | 75.98 | $76.80 | 5882 |
| 2022-12-28 | 75.89 | $76.50 | 7990 |
| 2022-12-27 | 75.68 | $76.00 | 1452 |
| 2022-12-23 | 75.31 | $75.68 | 3063 |
| 2022-12-22 | 75.10 | $75.23 | 3117 |
| 2022-12-21 | 74.90 | $77.03 | 4494 |
| 2022-12-20 | 74.57 | $76.26 | 5874 |
| 2022-12-19 | 74.17 | $75.09 | 6630 |
| 2022-12-16 | 73.89 | $75.75 | 5076 |
| 2022-12-15 | 73.57 | $76.57 | 3440 |
| 2022-12-14 | 73.30 | $78.25 | 8167 |
| 2022-12-13 | 72.99 | $78.12 | 4901 |
| 2022-12-12 | 72.67 | $76.07 | 3163 |
| 2022-12-09 | 72.59 | $77.31 | 3160 |
| 2022-12-08 | 72.14 | $77.05 | 6248 |
| 2022-12-07 | 71.53 | $74.69 | 4067 |
| 2022-12-06 | 71.14 | $74.52 | 4295 |
| 2022-12-05 | 70.67 | $74.69 | 9298 |
| 2022-12-02 | 70.24 | $74.08 | 11173 |
| 2022-12-01 | 69.48 | $73.92 | 2556 |
| 2022-11-30 | 68.72 | $75.02 | 12248 |
| 2022-11-29 | 67.99 | $72.20 | 8601 |
| 2022-11-28 | 67.33 | $68.72 | 12612 |
| 2022-11-25 | 66.88 | $71.48 | 3715 |
| 2022-11-23 | 66.39 | $71.25 | 16169 |
| 2022-11-22 | 65.94 | $70.27 | 10219 |
| 2022-11-21 | 65.43 | $68.27 | 7399 |
| 2022-11-18 | 64.92 | $69.63 | 9226 |
| 2022-11-17 | 64.32 | $69.31 | 9105 |
| 2022-11-16 | 63.75 | $71.11 | 14276 |
| 2022-11-15 | 63.43 | $72.08 | 16065 |
| 2022-11-14 | 63.09 | $71.75 | 12690 |
| 2022-11-11 | 62.75 | $74.52 | 30550 |
| 2022-11-10 | 62.15 | $68.29 | 19667 |
| 2022-11-09 | 61.95 | $64.81 | 21461 |
| 2022-11-08 | 61.90 | $66.97 | 19684 |
| 2022-11-07 | 61.71 | $65.06 | 22107 |
| 2022-11-04 | 61.73 | $66.14 | 31142 |
| 2022-11-03 | 61.60 | $58.73 | 51155 |
| 2022-11-02 | 62.04 | $58.72 | 25067 |
| 2022-11-01 | 62.47 | $60.42 | 52496 |
| 2022-10-31 | 62.78 | $58.99 | 24179 |
| 2022-10-28 | 62.99 | $59.89 | 5861 |
| 2022-10-27 | 63.11 | $61.53 | 7131 |
| 2022-10-26 | 63.10 | $62.25 | 7456 |
| 2022-10-25 | 63.01 | $60.03 | 24538 |
| 2022-10-24 | 62.88 | $58.08 | 18106 |
| 2022-10-21 | 62.81 | $57.79 | 18686 |
| 2022-10-20 | 62.79 | $57.90 | 8313 |
| 2022-10-19 | 63.03 | $64.68 | 7757 |
| 2022-10-18 | 62.88 | $65.18 | 16444 |
| 2022-10-17 | 62.74 | $64.96 | 11922 |
| 2022-10-14 | 62.69 | $62.57 | 25360 |
| 2022-10-13 | 62.78 | $64.22 | 13694 |
| 2022-10-12 | 62.80 | $63.93 | 6318 |
| 2022-10-11 | 62.86 | $63.06 | 15813 |
| 2022-10-10 | 63.10 | $65.51 | 15600 |
| 2022-10-07 | 63.24 | $63.57 | 8984 |
| 2022-10-06 | 63.41 | $67.51 | 10793 |
| 2022-10-05 | 63.32 | $67.25 | 6127 |
| 2022-10-04 | 63.07 | $66.72 | 32390 |
| 2022-10-03 | 62.82 | $63.21 | 22422 |
| 2022-09-30 | 62.71 | $62.25 | 18497 |
| 2022-09-29 | 62.72 | $61.36 | 73955 |
| 2022-09-28 | 62.91 | $60.33 | 24441 |
| 2022-09-27 | 63.20 | $57.46 | 94085 |
| 2022-09-26 | 63.80 | $56.73 | 36290 |
| 2022-09-23 | 64.47 | $57.35 | 28120 |
| 2022-09-22 | 65.10 | $62.79 | 15398 |
| 2022-09-21 | 65.40 | $61.68 | 8698 |
| 2022-09-20 | 65.77 | $62.24 | 34035 |
| 2022-09-19 | 66.02 | $64.15 | 12734 |
| 2022-09-16 | 66.20 | $64.35 | 13934 |
| 2022-09-15 | 66.44 | $64.50 | 10786 |
| 2022-09-14 | 66.62 | $65.11 | 4178 |
| 2022-09-13 | 66.80 | $67.86 | 21394 |
| 2022-09-12 | 66.62 | $68.43 | 26242 |
| 2022-09-09 | 66.60 | $67.01 | 9824 |
| 2022-09-08 | 66.66 | $65.53 | 39064 |
| 2022-09-07 | 66.82 | $62.33 | 44680 |
| 2022-09-06 | 67.13 | $61.69 | 24164 |
| 2022-09-02 | 67.38 | $61.00 | 24062 |
| 2022-09-01 | 67.65 | $62.53 | 20935 |
| 2022-08-31 | 67.78 | $65.12 | 29710 |
| 2022-08-30 | 67.72 | $66.08 | 24433 |
| 2022-08-29 | 67.62 | $69.50 | 31387 |
| 2022-08-26 | 67.49 | $70.16 | 11763 |
| 2022-08-25 | 67.33 | $69.95 | 6426 |
| 2022-08-24 | 67.14 | $68.77 | 11947 |
| 2022-08-23 | 66.89 | $69.16 | 19506 |
| 2022-08-22 | 66.51 | $67.22 | 23642 |
| 2022-08-19 | 66.25 | $67.60 | 6610 |
| 2022-08-18 | 65.90 | $69.24 | 8300 |
| 2022-08-17 | 65.48 | $68.16 | 18061 |
| 2022-08-16 | 65.12 | $68.65 | 12076 |
| 2022-08-15 | 64.81 | $64.33 | 12707 |
| 2022-08-12 | 64.65 | $67.92 | 6702 |
| 2022-08-11 | 64.17 | $68.35 | 3179 |
| 2022-08-10 | 63.64 | $68.70 | 6285 |
| 2022-08-09 | 63.22 | $68.55 | 16793 |
| 2022-08-08 | 62.80 | $66.62 | 20837 |
| 2022-08-05 | 62.44 | $66.34 | 15216 |
| 2022-08-04 | 62.21 | $65.27 | 9801 |
| 2022-08-03 | 62.02 | $63.75 | 9188 |
| 2022-08-02 | 61.68 | $64.19 | 13039 |
| 2022-08-01 | 61.37 | $66.81 | 18822 |
| 2022-07-29 | 61.08 | $67.00 | 11038 |
| 2022-07-28 | 60.93 | $66.25 | 5394 |
| 2022-07-27 | 60.93 | $63.70 | 3044 |
| 2022-07-26 | 61.10 | $61.50 | 11422 |
| 2022-07-25 | 61.39 | $62.03 | 10748 |
| 2022-07-22 | 61.59 | $60.57 | 3032 |
| 2022-07-21 | 61.81 | $60.95 | 4494 |
| 2022-07-20 | 62.31 | $61.00 | 40754 |
| 2022-07-19 | 62.83 | $62.36 | 6933 |
| 2022-07-18 | 63.15 | $61.23 | 52828 |
| 2022-07-15 | 63.63 | $58.23 | 5329 |
| 2022-07-14 | 64.35 | $57.72 | 7220 |
| 2022-07-13 | 64.93 | $60.39 | 4731 |
| 2022-07-12 | 65.53 | $60.05 | 10373 |
| 2022-07-11 | 66.39 | $59.43 | 9175 |
| 2022-07-08 | 67.82 | $61.77 | 2376 |
| 2022-07-07 | 68.93 | $61.54 | 5995 |
| 2022-07-06 | 70.41 | $56.95 | 14740 |
| 2022-07-05 | 72.02 | $57.88 | 11367 |
| 2022-07-01 | 73.49 | $60.99 | 3638 |
| 2022-06-30 | 74.97 | $64.08 | 823 |
| 2022-06-29 | 76.05 | $66.24 | 4188 |
| 2022-06-28 | 76.89 | $67.15 | 16029 |
| 2022-06-27 | 77.86 | $67.21 | 8273 |
| 2022-06-24 | 78.64 | $66.00 | 2988 |
| 2022-06-23 | 79.39 | $65.00 | 5514 |
| 2022-06-22 | 80.29 | $70.94 | 7117 |
| 2022-06-21 | 80.70 | $71.45 | 6512 |
| 2022-06-17 | 81.01 | $68.71 | 12275 |
| 2022-06-16 | 81.56 | $70.88 | 6365 |
| 2022-06-15 | 81.80 | $72.60 | 8948 |
| 2022-06-14 | 81.93 | $69.31 | 6000 |
| 2022-06-13 | 82.21 | $72.40 | 6935 |
| 2022-06-10 | 82.16 | $77.32 | 18984 |
| 2022-06-09 | 81.80 | $87.99 | 854 |
| 2022-06-08 | 81.20 | $83.87 | 1730 |
| 2022-06-07 | 80.74 | $91.21 | 6808 |
| 2022-06-06 | 79.90 | $89.25 | 4203 |
| 2022-06-03 | 79.33 | $87.27 | 479 |
| 2022-06-02 | 78.90 | $90.43 | 3310 |
| 2022-06-01 | 78.55 | $85.71 | 7335 |
| 2022-05-31 | 78.37 | $83.11 | 4674 |
| 2022-05-27 | 78.29 | $86.50 | 3221 |
| 2022-05-26 | 78.34 | $82.78 | 3408 |
| 2022-05-25 | 78.58 | $80.98 | 4712 |
| 2022-05-24 | 79.05 | $83.00 | 4327 |
| 2022-05-23 | 79.37 | $79.17 | 3947 |
| 2022-05-20 | 79.92 | $77.78 | 2815 |
| 2022-05-19 | 80.92 | $79.72 | 7104 |
| 2022-05-18 | 81.96 | $75.65 | 900 |
| 2022-05-17 | 83.35 | $75.05 | 6337 |
| 2022-05-16 | 84.89 | $74.99 | 10200 |
| 2022-05-13 | 86.39 | $71.45 | 5274 |
| 2022-05-12 | 88.19 | $70.00 | 10719 |
| 2022-05-11 | 90.04 | $76.06 | 18909 |
| 2022-05-10 | 91.46 | $74.59 | 12987 |
| 2022-05-09 | 92.70 | $74.43 | 5510 |
| 2022-05-06 | 94.39 | $77.96 | 40277 |
| 2022-05-05 | 95.79 | $78.67 | 13994 |
| 2022-05-04 | 97.16 | $83.40 | 10275 |
| 2022-05-03 | 98.40 | $82.01 | 8708 |
| 2022-05-02 | 99.58 | $81.53 | 5300 |
| 2022-04-29 | 100.60 | $87.56 | 6667 |
| 2022-04-28 | 101.33 | $87.61 | 10070 |
| 2022-04-27 | 102.12 | $90.28 | 11462 |
| 2022-04-26 | 102.50 | $89.45 | 9138 |
| 2022-04-25 | 103.24 | $90.16 | 3046 |
| 2022-04-22 | 103.99 | $97.90 | 1073 |
| 2022-04-21 | 104.27 | $100.41 | 785 |
| 2022-04-20 | 104.27 | $103.43 | 893 |
| 2022-04-19 | 104.14 | $105.89 | 1463 |
| 2022-04-18 | 103.91 | $105.04 | 743 |
| 2022-04-14 | 103.47 | $107.50 | 796 |
| 2022-04-13 | 102.96 | $107.00 | 3912 |
| 2022-04-12 | 102.41 | $104.31 | 1754 |
| 2022-04-11 | 101.72 | $99.46 | 836 |
| 2022-04-08 | 101.20 | $108.18 | 2561 |
| 2022-04-07 | 100.34 | $105.99 | 3688 |
| 2022-04-06 | 99.63 | $106.00 | 3069 |
| 2022-04-05 | 98.78 | $108.20 | 2831 |
| 2022-04-04 | 98.10 | $105.60 | 1580 |
| 2022-04-01 | 97.50 | $102.10 | 300 |
| 2022-03-31 | 97.20 | $102.10 | 4893 |
| 2022-03-30 | 97.13 | $103.36 | 3056 |
| 2022-03-29 | 96.90 | $97.90 | 1983 |
| 2022-03-28 | 96.49 | $104.25 | 1355 |
| 2022-03-25 | 95.59 | $105.18 | 1082 |
| 2022-03-24 | 94.85 | $103.43 | 1970 |
| 2022-03-23 | 93.95 | $100.45 | 1407 |
| 2022-03-22 | 93.15 | $100.92 | 4574 |
| 2022-03-21 | 92.44 | $101.26 | 1580 |
| 2022-03-18 | 91.74 | $96.30 | 2502 |
| 2022-03-17 | 91.34 | $97.30 | 1029 |
| 2022-03-16 | 90.95 | $96.00 | 1703 |
| 2022-03-15 | 90.62 | $90.50 | 14135 |
| 2022-03-14 | 90.37 | $88.99 | 3673 |
| 2022-03-11 | 90.32 | $91.04 | 2828 |
| 2022-03-10 | 90.28 | $91.75 | 6672 |
| 2022-03-09 | 90.20 | $89.04 | 19497 |
| 2022-03-08 | 90.20 | $94.51 | 9062 |
| 2022-03-07 | 89.92 | $93.59 | 3428 |
| 2022-03-04 | 89.50 | $96.15 | 3430 |
| 2022-03-03 | 89.08 | $100.70 | 3823 |
| 2022-03-02 | 88.42 | $98.80 | 8559 |
| 2022-03-01 | 87.65 | $89.58 | 8823 |
| 2022-02-28 | 87.28 | $86.25 | 3073 |
| 2022-02-25 | 87.07 | $90.45 | 10707 |
| 2022-02-24 | 86.77 | $85.49 | 6221 |
| 2022-02-23 | 86.79 | $84.33 | 7249 |
| 2022-02-22 | 86.70 | $86.70 | 1652 |
| 2022-02-18 | 86.39 | $87.39 | 3074 |
| 2022-02-17 | 86.21 | $88.24 | 8960 |
| 2022-02-16 | 86.14 | $89.55 | 2794 |
| 2022-02-15 | 86.07 | $89.35 | 27343 |
| 2022-02-14 | 85.84 | $85.59 | 6749 |
| 2022-02-11 | 85.52 | $87.80 | 1362 |
| 2022-02-10 | 85.08 | $90.25 | 1427 |
| 2022-02-09 | 84.53 | $90.25 | 1936 |
| 2022-02-08 | 83.97 | $89.10 | 1788 |
| 2022-02-07 | 83.47 | $88.85 | 1280 |
| 2022-02-04 | 82.99 | $85.20 | 8238 |
| 2022-02-03 | 82.68 | $87.80 | 2363 |
| 2022-02-02 | 82.25 | $87.35 | 2925 |
| 2022-02-01 | 81.81 | $83.40 | 7419 |
| 2022-01-31 | 81.57 | $82.30 | 10754 |
| 2022-01-28 | 81.39 | $82.00 | 2992 |
| 2022-01-27 | 81.22 | $84.55 | 12787 |
| 2022-01-26 | 80.93 | $85.70 | 32586 |
| 2022-01-25 | 80.43 | $82.70 | 6865 |
| 2022-01-24 | 80.28 | $80.50 | 2192 |
| 2022-01-21 | 80.23 | $83.79 | 4164 |
| 2022-01-20 | 80.03 | $86.75 | 2364 |
| 2022-01-19 | 79.52 | $88.20 | 1903 |
| 2022-01-18 | 78.74 | $84.70 | 349 |
| 2022-01-14 | 78.14 | $79.13 | — |
| 2022-01-13 | 77.82 | $79.13 | — |
| 2022-01-12 | 77.50 | $79.13 | — |
| 2022-01-11 | 77.17 | $79.13 | — |
| 2022-01-10 | 76.85 | $79.13 | — |
| 2022-01-07 | 76.53 | $79.13 | — |
| 2022-01-06 | 76.21 | $79.13 | — |
| 2022-01-05 | 75.88 | $79.13 | 115 |
| 2022-01-04 | 75.56 | $78.63 | — |
| 2022-01-03 | 75.09 | $78.63 | 385 |
| 2021-12-31 | 74.68 | $78.63 | — |
| 2021-12-30 | 74.27 | $78.63 | — |
| 2021-12-29 | 73.83 | $78.63 | 114 |
| 2021-12-28 | 73.28 | $75.75 | 274 |
| 2021-12-27 | 72.83 | $79.65 | — |
| 2021-12-23 | 72.30 | $79.65 | — |
| 2021-12-22 | 71.76 | $79.65 | 352 |
| 2021-12-21 | 71.27 | $76.57 | 179 |
| 2021-12-20 | 70.91 | $72.68 | — |
| 2021-12-17 | 70.73 | $72.68 | — |
| 2021-12-16 | 70.56 | $72.68 | — |
| 2021-12-15 | 70.33 | $72.68 | — |
| 2021-12-14 | 70.08 | $72.68 | — |
| 2021-12-13 | 70.00 | $72.68 | — |
| 2021-12-10 | 69.91 | $72.68 | — |
| 2021-12-09 | 69.80 | $72.68 | — |
| 2021-12-08 | 69.58 | $72.68 | — |
| 2021-12-07 | 69.40 | $72.68 | 2178 |
| 2021-12-06 | 69.23 | $69.15 | 254 |
| 2021-12-03 | 69.27 | $70.41 | — |
| 2021-12-02 | 69.25 | $70.41 | 312 |
| 2021-12-01 | 69.32 | $69.84 | 323 |
| 2021-11-30 | 69.31 | $67.70 | 3994 |
| 2021-11-29 | 69.52 | $66.73 | 4099 |
| 2021-11-26 | 69.73 | $69.00 | — |
| 2021-11-24 | 69.83 | $69.00 | 355 |
| 2021-11-23 | 69.93 | $69.81 | 683 |
| 2021-11-22 | 70.09 | $69.26 | 300 |
| 2021-11-19 | 70.23 | $69.26 | 446 |
| 2021-11-18 | 70.28 | $69.18 | 332 |
| 2021-11-17 | 70.54 | $68.05 | 752 |
| 2021-11-16 | 71.00 | $67.73 | 559 |
| 2021-11-15 | 71.38 | $70.99 | — |
| 2021-11-12 | 71.16 | $70.99 | 436 |
| 2021-11-11 | 70.94 | $70.42 | 347 |
| 2021-11-10 | 70.74 | $68.34 | 10808 |
| 2021-11-09 | 70.66 | $69.06 | 385 |
| 2021-11-08 | 70.53 | $69.19 | 2326 |
| 2021-11-05 | 70.40 | $70.05 | 6447 |
| 2021-11-04 | 70.22 | $69.98 | 2208 |
| 2021-11-03 | 70.05 | $71.87 | 3241 |
| 2021-11-02 | 69.68 | $69.51 | 1364 |
| 2021-11-01 | 69.43 | $71.96 | 423 |
| 2021-10-29 | 69.04 | $71.00 | — |
| 2021-10-28 | 68.68 | $71.00 | 569 |
| 2021-10-27 | 68.29 | $71.00 | 2527 |
| 2021-10-26 | 67.90 | $73.04 | 4306 |
| 2021-10-25 | 67.41 | $71.96 | 1900 |
| 2021-10-22 | 66.98 | $70.35 | 3280 |
| 2021-10-21 | 66.69 | $74.28 | 971 |
| 2021-10-20 | 66.20 | $77.20 | 832 |
| 2021-10-19 | 65.56 | $75.45 | 667 |
| 2021-10-18 | 64.90 | $66.55 | — |
| 2021-10-15 | 64.74 | $66.55 | — |
| 2021-10-14 | 64.69 | $66.55 | — |
| 2021-10-13 | 64.84 | $66.55 | — |
| 2021-10-12 | 64.99 | $66.55 | — |
| 2021-10-11 | 65.09 | $66.55 | — |
| 2021-10-08 | 65.22 | $66.55 | — |
| 2021-10-07 | 65.35 | $66.55 | 189 |
| 2021-10-06 | 65.48 | $64.50 | — |
| 2021-10-05 | 65.72 | $64.50 | 1449 |
| 2021-10-04 | 65.96 | $64.07 | 454 |
| 2021-10-01 | 66.22 | $63.92 | 1239 |
| 2021-09-30 | 66.46 | $63.20 | 100 |
| 2021-09-29 | 66.80 | $63.20 | — |
| 2021-09-28 | 67.13 | $63.20 | 1203 |
| 2021-09-27 | 67.46 | $63.37 | 388 |
| 2021-09-24 | 67.78 | $64.46 | — |
| 2021-09-23 | 68.08 | $64.46 | — |
| 2021-09-22 | 68.39 | $64.46 | 424 |
| 2021-09-21 | 68.70 | $62.32 | 1536 |
| 2021-09-20 | 69.02 | $63.23 | 434 |
| 2021-09-17 | 69.18 | $65.55 | 629 |
| 2021-09-16 | 69.75 | $69.56 | — |
| 2021-09-15 | 70.12 | $69.56 | 172 |
| 2021-09-14 | 70.50 | $68.50 | 288 |
| 2021-09-13 | 70.92 | $69.20 | — |
| 2021-09-10 | 71.31 | $69.20 | — |
| 2021-09-09 | 71.84 | $69.20 | — |
| 2021-09-08 | 72.36 | $69.20 | 445 |
| 2021-09-07 | 72.89 | $69.27 | — |
| 2021-09-03 | 73.41 | $69.27 | 376 |
| 2021-09-02 | 73.94 | $68.88 | 122 |
| 2021-09-01 | 74.48 | $69.83 | — |
| 2021-08-31 | 74.97 | $69.83 | — |
| 2021-08-30 | 75.47 | $69.83 | — |
| 2021-08-27 | 75.96 | $69.83 | 208 |
| 2021-08-26 | 76.42 | $70.35 | 313 |
| 2021-08-25 | 76.85 | $70.68 | — |
| 2021-08-24 | 77.26 | $70.68 | 688 |
| 2021-08-23 | 77.43 | $68.66 | 494 |
| 2021-08-20 | 77.70 | $66.51 | 300 |
| 2021-08-19 | 78.08 | $77.00 | — |
| 2021-08-18 | 77.94 | $77.00 | — |
| 2021-08-17 | 77.79 | $77.00 | — |
| 2021-08-16 | 77.65 | $77.00 | — |
| 2021-08-13 | 77.72 | $77.00 | 869 |
| 2021-08-12 | 77.79 | $79.73 | — |
| 2021-08-11 | 77.72 | $79.73 | — |
| 2021-08-10 | 77.54 | $79.73 | — |
| 2021-08-09 | 77.35 | $79.73 | — |
| 2021-08-06 | 77.16 | $79.73 | — |
| 2021-08-05 | 76.98 | $79.73 | — |
| 2021-08-04 | 76.85 | $79.73 | — |
| 2021-08-03 | 76.73 | $79.73 | — |
| 2021-08-02 | 76.47 | $79.73 | 100 |
| 2021-07-30 | 76.29 | $78.91 | — |
| 2021-07-29 | 76.16 | $78.91 | — |
| 2021-07-28 | 76.02 | $78.91 | 200 |
| 2021-07-27 | 75.88 | $74.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.68
2026-07-24
Close Price
$98.47
Vol: 24500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.58
Average
74.73
Maximum
147.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 105.68 | $98.47 | 24500 |
| 2026-07-23 | 106.44 | $97.70 | 30725 |
| 2026-07-22 | 107.36 | $102.23 | 19228 |
| 2026-07-21 | 107.90 | $98.37 | 15635 |
| 2026-07-20 | 108.90 | $104.25 | 28000 |
| 2026-07-17 | 109.39 | $104.43 | 20500 |
| 2026-07-16 | 109.92 | $105.70 | 21204 |
| 2026-07-15 | 110.36 | $108.18 | 17700 |
| 2026-07-14 | 110.59 | $109.45 | 32100 |
| 2026-07-13 | 110.71 | $105.10 | 29800 |
| 2026-07-10 | 111.30 | $107.90 | 13600 |
| 2026-07-09 | 111.66 | $107.68 | 34747 |
| 2026-07-08 | 112.08 | $105.04 | 28933 |
| 2026-07-07 | 112.82 | $108.56 | 31938 |
| 2026-07-06 | 113.27 | $111.00 | 24724 |
| 2026-07-02 | 113.51 | $109.88 | 13437 |
| 2026-07-01 | 113.89 | $110.64 | 21931 |
| 2026-06-30 | 114.23 | $112.90 | 15307 |
| 2026-06-29 | 114.37 | $110.38 | 18902 |
| 2026-06-26 | 114.79 | $109.83 | 18500 |
| 2026-06-25 | 115.31 | $111.30 | 15800 |
| 2026-06-24 | 115.74 | $108.21 | 12800 |
| 2026-06-23 | 116.53 | $112.66 | 18420 |
| 2026-06-22 | 116.94 | $117.65 | 13023 |
| 2026-06-18 | 116.86 | $118.78 | 15210 |
| 2026-06-17 | 116.66 | $119.90 | 11600 |
| 2026-06-16 | 116.32 | $122.39 | 14800 |
| 2026-06-15 | 115.68 | $121.28 | 9724 |
| 2026-06-12 | 115.09 | $113.08 | 9600 |
| 2026-06-11 | 115.30 | $111.47 | 20415 |
| 2026-06-10 | 115.70 | $104.90 | 20233 |
| 2026-06-09 | 116.84 | $109.20 | 13100 |
| 2026-06-08 | 117.64 | $113.24 | 18146 |
| 2026-06-05 | 118.11 | $113.36 | 11000 |
| 2026-06-04 | 118.61 | $122.18 | 11026 |
| 2026-06-03 | 118.23 | $123.12 | 19200 |
| 2026-06-02 | 117.71 | $128.15 | 10700 |
| 2026-06-01 | 116.62 | $124.25 | 9433 |
| 2026-05-29 | 115.81 | $124.76 | 16600 |
| 2026-05-28 | 114.87 | $124.24 | 11600 |
| 2026-05-27 | 113.89 | $120.24 | 9100 |
| 2026-05-26 | 113.22 | $120.92 | 7300 |
| 2026-05-22 | 112.41 | $114.02 | 6400 |
| 2026-05-21 | 112.24 | $115.35 | 12400 |
| 2026-05-20 | 111.91 | $112.33 | 13800 |
| 2026-05-19 | 111.86 | $104.88 | 12125 |
| 2026-05-18 | 112.60 | $108.24 | 12100 |
| 2026-05-15 | 113.06 | $108.35 | 16000 |
| 2026-05-14 | 113.55 | $117.20 | 7500 |
| 2026-05-13 | 113.17 | $117.78 | 7601 |
| 2026-05-12 | 112.68 | $113.96 | 25000 |
| 2026-05-11 | 112.55 | $114.60 | 10618 |
| 2026-05-08 | 112.33 | $111.45 | 9600 |
| 2026-05-07 | 112.42 | $114.94 | 9000 |
| 2026-05-06 | 112.16 | $113.88 | 9748 |
| 2026-05-05 | 111.98 | $105.86 | 16147 |
| 2026-05-04 | 112.62 | $101.90 | 15314 |
| 2026-05-01 | 113.75 | $105.82 | 7908 |
| 2026-04-30 | 114.59 | $105.46 | 15500 |
| 2026-04-29 | 115.55 | $104.66 | 7008 |
| 2026-04-28 | 116.69 | $107.16 | 10442 |
| 2026-04-27 | 117.70 | $112.22 | 10500 |
| 2026-04-24 | 118.27 | $116.32 | 4504 |
| 2026-04-23 | 118.48 | $120.45 | 10431 |
| 2026-04-22 | 118.27 | $118.22 | 8242 |
| 2026-04-21 | 118.28 | $115.94 | 11623 |
| 2026-04-20 | 118.52 | $121.66 | 8620 |
| 2026-04-17 | 118.19 | $122.39 | 11520 |
| 2026-04-16 | 117.75 | $118.78 | 8700 |
| 2026-04-15 | 117.64 | $120.04 | 11700 |
| 2026-04-14 | 117.39 | $120.07 | 4718 |
| 2026-04-13 | 117.11 | $118.83 | 9916 |
| 2026-04-10 | 116.93 | $116.70 | 7431 |
| 2026-04-09 | 116.95 | $113.91 | 12200 |
| 2026-04-08 | 117.27 | $114.79 | 11600 |
| 2026-04-07 | 117.53 | $107.98 | 16100 |
| 2026-04-06 | 118.54 | $108.80 | 15309 |
| 2026-04-02 | 119.56 | $109.41 | 21212 |
| 2026-04-01 | 120.63 | $109.38 | 11222 |
| 2026-03-31 | 121.81 | $104.90 | 19300 |
| 2026-03-30 | 123.60 | $96.60 | 16700 |
| 2026-03-27 | 126.44 | $97.79 | 14300 |
| 2026-03-26 | 129.45 | $99.57 | 17400 |
| 2026-03-25 | 132.60 | $125.54 | 19110 |
| 2026-03-24 | 133.34 | $122.32 | 15800 |
| 2026-03-23 | 134.50 | $121.95 | 18914 |
| 2026-03-20 | 135.82 | $114.09 | 14222 |
| 2026-03-19 | 138.11 | $121.47 | 13400 |
| 2026-03-18 | 139.86 | $131.00 | 6743 |
| 2026-03-17 | 140.79 | $132.95 | 11014 |
| 2026-03-16 | 141.62 | $134.25 | 9918 |
| 2026-03-13 | 142.40 | $130.93 | 7205 |
| 2026-03-12 | 143.60 | $137.41 | 7624 |
| 2026-03-11 | 144.25 | $142.06 | 4900 |
| 2026-03-10 | 144.48 | $141.75 | 12600 |
| 2026-03-09 | 144.77 | $138.63 | 11136 |
| 2026-03-06 | 145.42 | $137.06 | 10206 |
| 2026-03-05 | 146.30 | $140.73 | 10707 |
| 2026-03-04 | 146.89 | $146.40 | 8100 |
| 2026-03-03 | 146.94 | $142.14 | 21200 |
| 2026-03-02 | 147.44 | $150.67 | 14812 |
| 2026-02-27 | 147.10 | $159.46 | 21924 |
| 2026-02-26 | 145.80 | $155.83 | 21900 |
| 2026-02-25 | 144.74 | $160.93 | 9900 |
| 2026-02-24 | 143.04 | $155.80 | 8900 |
| 2026-02-23 | 141.70 | $149.29 | 7300 |
| 2026-02-20 | 140.90 | $146.25 | 15033 |
| 2026-02-19 | 140.33 | $143.92 | 6100 |
| 2026-02-18 | 139.96 | $145.22 | 6818 |
| 2026-02-17 | 139.40 | $140.68 | 7116 |
| 2026-02-13 | 139.27 | $145.86 | 11343 |
| 2026-02-12 | 138.58 | $145.05 | 14300 |
| 2026-02-11 | 137.89 | $149.60 | 9704 |
| 2026-02-10 | 136.66 | $145.27 | 5326 |
| 2026-02-09 | 135.76 | $145.79 | 5214 |
| 2026-02-06 | 134.70 | $138.80 | 9242 |
| 2026-02-05 | 134.27 | $135.00 | 16700 |
| 2026-02-04 | 134.19 | $142.50 | 5733 |
| 2026-02-03 | 133.32 | $148.48 | 10910 |
| 2026-02-02 | 131.72 | $140.34 | 10600 |
| 2026-01-30 | 130.81 | $139.86 | 13101 |
| 2026-01-29 | 129.86 | $149.44 | 8232 |
| 2026-01-28 | 127.80 | $143.30 | 7716 |
| 2026-01-27 | 126.17 | $142.64 | 5600 |
| 2026-01-26 | 124.43 | $140.78 | 6212 |
| 2026-01-23 | 122.71 | $136.35 | 11825 |
| 2026-01-22 | 121.28 | $132.49 | 19132 |
| 2026-01-21 | 120.10 | $133.43 | 6500 |
| 2026-01-20 | 118.69 | $129.19 | 5448 |
| 2026-01-16 | 117.59 | $124.25 | 10100 |
| 2026-01-15 | 116.89 | $128.16 | 5030 |
| 2026-01-14 | 115.70 | $128.57 | 19942 |
| 2026-01-13 | 114.35 | $126.06 | 7502 |
| 2026-01-12 | 113.11 | $126.65 | 6846 |
| 2026-01-09 | 111.69 | $123.47 | 4900 |
| 2026-01-08 | 110.45 | $119.46 | 4041 |
| 2026-01-07 | 109.50 | $119.29 | 22505 |
| 2026-01-06 | 108.47 | $120.30 | 30531 |
| 2026-01-05 | 107.22 | $119.49 | 28515 |
| 2026-01-02 | 105.93 | $113.10 | 2345 |
| 2025-12-31 | 105.18 | $110.73 | 2900 |
| 2025-12-30 | 104.59 | $111.90 | 6018 |
| 2025-12-29 | 103.82 | $110.33 | 5727 |
| 2025-12-26 | 103.14 | $109.91 | 2532 |
| 2025-12-24 | 102.42 | $108.68 | 1709 |
| 2025-12-23 | 101.76 | $109.55 | 5906 |
| 2025-12-22 | 100.94 | $108.03 | 8800 |
| 2025-12-19 | 100.20 | $107.53 | 4900 |
| 2025-12-18 | 99.43 | $105.96 | 4117 |
| 2025-12-17 | 98.74 | $105.62 | 7700 |
| 2025-12-16 | 98.01 | $103.97 | 3400 |
| 2025-12-15 | 97.39 | $104.93 | 4306 |
| 2025-12-12 | 96.59 | $102.97 | 4100 |
| 2025-12-11 | 95.92 | $104.47 | 5800 |
| 2025-12-10 | 95.02 | $103.29 | 7500 |
| 2025-12-09 | 94.15 | $99.86 | 5700 |
| 2025-12-08 | 93.55 | $98.79 | 4327 |
| 2025-12-05 | 93.00 | $98.52 | 7647 |
| 2025-12-04 | 92.42 | $99.30 | 3900 |
| 2025-12-03 | 91.70 | $99.15 | 26600 |
| 2025-12-02 | 90.91 | $96.56 | 10533 |
| 2025-12-01 | 90.32 | $96.80 | 6635 |
| 2025-11-28 | 89.63 | $95.71 | 2500 |
| 2025-11-26 | 88.99 | $93.86 | 4200 |
| 2025-11-25 | 88.48 | $90.14 | 5936 |
| 2025-11-24 | 88.31 | $88.35 | 11600 |
| 2025-11-21 | 88.30 | $86.01 | 7600 |
| 2025-11-20 | 88.54 | $86.44 | 5700 |
| 2025-11-19 | 88.77 | $87.86 | 4035 |
| 2025-11-18 | 88.86 | $86.93 | 4014 |
| 2025-11-17 | 89.06 | $89.10 | 4700 |
| 2025-11-14 | 89.06 | $90.76 | 5000 |
| 2025-11-13 | 88.88 | $92.05 | 6900 |
| 2025-11-12 | 88.55 | $92.44 | 6901 |
| 2025-11-11 | 88.14 | $90.50 | 3641 |
| 2025-11-10 | 87.89 | $89.78 | 3737 |
| 2025-11-07 | 87.69 | $88.25 | 3500 |
| 2025-11-06 | 87.63 | $87.26 | 3300 |
| 2025-11-05 | 87.67 | $86.44 | 7605 |
| 2025-11-04 | 87.80 | $85.44 | 10300 |
| 2025-11-03 | 88.05 | $89.52 | 4500 |
| 2025-10-31 | 87.89 | $91.30 | 3000 |
| 2025-10-30 | 87.53 | $90.99 | 3900 |
| 2025-10-29 | 87.17 | $93.61 | 5000 |
| 2025-10-28 | 86.49 | $92.05 | 1908 |
| 2025-10-27 | 85.91 | $90.68 | 2544 |
| 2025-10-24 | 85.40 | $89.44 | 2600 |
| 2025-10-23 | 84.98 | $91.20 | 2800 |
| 2025-10-22 | 84.32 | $87.33 | 3637 |
| 2025-10-21 | 84.01 | $86.88 | 3800 |
| 2025-10-20 | 83.71 | $88.74 | 2700 |
| 2025-10-17 | 83.18 | $86.89 | 3702 |
| 2025-10-16 | 82.79 | $88.37 | 3400 |
| 2025-10-15 | 82.20 | $87.70 | 5900 |
| 2025-10-14 | 81.62 | $87.32 | 6322 |
| 2025-10-13 | 81.02 | $88.06 | 7734 |
| 2025-10-10 | 80.28 | $84.75 | 8500 |
| 2025-10-09 | 79.81 | $85.83 | 8200 |
| 2025-10-08 | 79.17 | $86.42 | 24700 |
| 2025-10-07 | 78.41 | $84.59 | 3300 |
| 2025-10-06 | 77.76 | $85.66 | 6400 |
| 2025-10-03 | 76.93 | $84.83 | 2539 |
| 2025-10-02 | 76.09 | $82.28 | 5400 |
| 2025-10-01 | 75.44 | $82.58 | 14608 |
| 2025-09-30 | 74.69 | $81.65 | 2800 |
| 2025-09-29 | 73.96 | $81.99 | 5700 |
| 2025-09-26 | 73.11 | $78.36 | 4401 |
| 2025-09-25 | 72.56 | $77.58 | 5016 |
| 2025-09-24 | 72.03 | $77.93 | 3600 |
| 2025-09-23 | 71.41 | $75.24 | 4100 |
| 2025-09-22 | 71.01 | $74.14 | 5200 |
| 2025-09-19 | 70.68 | $72.05 | 7700 |
| 2025-09-18 | 70.54 | $71.99 | 5600 |
| 2025-09-17 | 70.39 | $72.26 | 5016 |
| 2025-09-16 | 70.19 | $73.96 | 3111 |
| 2025-09-15 | 69.79 | $73.84 | 6300 |
| 2025-09-12 | 69.36 | $72.23 | 3401 |
| 2025-09-11 | 69.06 | $71.19 | 12314 |
| 2025-09-10 | 68.84 | $71.29 | 2125 |
| 2025-09-09 | 68.58 | $71.56 | 4000 |
| 2025-09-08 | 68.27 | $71.05 | 14200 |
| 2025-09-05 | 67.97 | $71.12 | 4032 |
| 2025-09-04 | 67.64 | $69.50 | 3800 |
| 2025-09-03 | 67.45 | $71.09 | 5417 |
| 2025-09-02 | 67.06 | $68.33 | 5727 |
| 2025-08-29 | 66.93 | $68.91 | 12000 |
| 2025-08-28 | 66.72 | $69.11 | 5400 |
| 2025-08-27 | 66.47 | $68.19 | 2101 |
| 2025-08-26 | 66.29 | $68.85 | 5500 |
| 2025-08-25 | 66.02 | $68.46 | 4203 |
| 2025-08-22 | 65.76 | $69.61 | 5013 |
| 2025-08-21 | 65.36 | $66.08 | 3414 |
| 2025-08-20 | 65.28 | $66.40 | 7007 |
| 2025-08-19 | 65.17 | $65.91 | 4800 |
| 2025-08-18 | 65.09 | $65.11 | 13313 |
| 2025-08-15 | 65.09 | $67.55 | 2900 |
| 2025-08-14 | 64.83 | $66.16 | 4300 |
| 2025-08-13 | 64.69 | $67.01 | 2909 |
| 2025-08-12 | 64.44 | $67.10 | 7548 |
| 2025-08-11 | 64.16 | $65.50 | 3406 |
| 2025-08-08 | 64.02 | $66.46 | 3700 |
| 2025-08-07 | 63.76 | $65.53 | 7101 |
| 2025-08-06 | 63.58 | $63.98 | 4619 |
| 2025-08-05 | 63.54 | $63.17 | 15625 |
| 2025-08-04 | 63.57 | $62.58 | 12401 |
| 2025-08-01 | 63.68 | $61.51 | 8900 |
| 2025-07-31 | 63.91 | $61.42 | 13200 |
| 2025-07-30 | 64.17 | $63.44 | 7900 |
| 2025-07-29 | 64.25 | $64.32 | 4300 |
| 2025-07-28 | 64.24 | $65.02 | 4115 |
| 2025-07-25 | 64.16 | $66.45 | 5048 |
| 2025-07-24 | 63.91 | $65.68 | 2200 |
| 2025-07-23 | 63.73 | $67.55 | 3000 |
| 2025-07-22 | 63.33 | $66.76 | 4408 |
| 2025-07-21 | 62.97 | $65.45 | 5400 |
| 2025-07-18 | 62.70 | $61.68 | 5900 |
| 2025-07-17 | 62.81 | $62.28 | 5040 |
| 2025-07-16 | 62.87 | $62.37 | 5000 |
| 2025-07-15 | 62.92 | $62.09 | 4100 |
| 2025-07-14 | 63.01 | $63.07 | 2700 |
| 2025-07-11 | 63.00 | $64.18 | 2900 |
| 2025-07-10 | 62.88 | $64.51 | 3800 |
| 2025-07-09 | 62.70 | $63.21 | 7501 |
| 2025-07-08 | 62.65 | $64.04 | 6400 |
| 2025-07-07 | 62.50 | $62.37 | 4249 |
| 2025-07-03 | 62.52 | $64.01 | 2034 |
| 2025-07-02 | 62.36 | $65.74 | 3400 |
| 2025-07-01 | 62.01 | $62.67 | 3900 |
| 2025-06-30 | 61.94 | $62.39 | 5200 |
| 2025-06-27 | 61.89 | $62.97 | 14115 |
| 2025-06-26 | 61.78 | $61.89 | 6848 |
| 2025-06-25 | 61.76 | $59.58 | 5932 |
| 2025-06-24 | 61.99 | $60.75 | 14937 |
| 2025-06-23 | 62.12 | $60.28 | 18221 |
| 2025-06-20 | 62.32 | $58.78 | 11400 |
| 2025-06-18 | 62.69 | $60.37 | 8900 |
| 2025-06-17 | 62.93 | $59.89 | 9029 |
| 2025-06-16 | 63.26 | $62.83 | 8333 |
| 2025-06-13 | 63.30 | $61.64 | 5644 |
| 2025-06-12 | 63.47 | $63.05 | 8800 |
| 2025-06-11 | 63.52 | $63.24 | 5700 |
| 2025-06-10 | 63.55 | $63.78 | 4132 |
| 2025-06-09 | 63.52 | $63.02 | 7330 |
| 2025-06-06 | 63.58 | $63.72 | 12548 |
| 2025-06-05 | 63.56 | $64.20 | 5200 |
| 2025-06-04 | 63.50 | $64.08 | 5743 |
| 2025-06-03 | 63.43 | $62.61 | 7300 |
| 2025-06-02 | 63.52 | $63.75 | 13000 |
| 2025-05-30 | 63.50 | $62.57 | 18434 |
| 2025-05-29 | 63.59 | $64.46 | 5732 |
| 2025-05-28 | 63.50 | $62.92 | 4214 |
| 2025-05-27 | 63.56 | $64.73 | 7220 |
| 2025-05-23 | 63.44 | $65.77 | 5819 |
| 2025-05-22 | 63.20 | $63.79 | 4130 |
| 2025-05-21 | 63.13 | $64.38 | 4301 |
| 2025-05-20 | 63.00 | $65.03 | 4600 |
| 2025-05-19 | 62.79 | $64.49 | 4200 |
| 2025-05-16 | 62.61 | $63.60 | 5902 |
| 2025-05-15 | 62.51 | $64.82 | 4117 |
| 2025-05-14 | 62.26 | $64.47 | 6034 |
| 2025-05-13 | 62.03 | $64.55 | 13500 |
| 2025-05-12 | 61.77 | $63.88 | 7900 |
| 2025-05-09 | 61.54 | $61.71 | 5700 |
| 2025-05-08 | 61.53 | $61.10 | 8806 |
| 2025-05-07 | 61.57 | $62.53 | 8502 |
| 2025-05-06 | 61.47 | $61.49 | 4736 |
| 2025-05-05 | 61.47 | $61.95 | 6338 |
| 2025-05-02 | 61.42 | $62.52 | 6136 |
| 2025-05-01 | 61.30 | $60.50 | 12135 |
| 2025-04-30 | 61.38 | $61.28 | 8428 |
| 2025-04-29 | 61.40 | $62.07 | 7619 |
| 2025-04-28 | 61.32 | $62.54 | 6600 |
| 2025-04-25 | 61.20 | $61.92 | 4600 |
| 2025-04-24 | 61.12 | $62.78 | 12700 |
| 2025-04-23 | 60.95 | $60.45 | 22831 |
| 2025-04-22 | 61.00 | $60.52 | 31526 |
| 2025-04-21 | 61.05 | $58.02 | 17601 |
| 2025-04-17 | 61.37 | $58.90 | 17048 |
| 2025-04-16 | 61.63 | $56.89 | 11610 |
| 2025-04-15 | 62.13 | $57.44 | 18100 |
| 2025-04-14 | 62.62 | $58.09 | 26700 |
| 2025-04-11 | 63.10 | $58.10 | 39634 |
| 2025-04-10 | 63.62 | $55.11 | 35105 |
| 2025-04-09 | 64.52 | $59.39 | 77800 |
| 2025-04-08 | 65.06 | $54.64 | 52309 |
| 2025-04-07 | 66.15 | $55.06 | 41925 |
| 2025-04-04 | 67.32 | $55.56 | 14500 |
| 2025-04-03 | 68.56 | $62.40 | 6144 |
| 2025-04-02 | 69.21 | $65.18 | 3924 |
| 2025-04-01 | 69.63 | $65.55 | 6444 |
| 2025-03-31 | 70.06 | $65.55 | 5928 |
| 2025-03-28 | 70.54 | $67.68 | 4116 |
| 2025-03-27 | 70.84 | $69.16 | 3023 |
| 2025-03-26 | 71.01 | $69.99 | 4000 |
| 2025-03-25 | 71.12 | $71.75 | 7425 |
| 2025-03-24 | 71.05 | $70.80 | 4200 |
| 2025-03-21 | 71.08 | $71.02 | 8817 |
| 2025-03-20 | 71.09 | $70.34 | 13805 |
| 2025-03-19 | 71.16 | $71.43 | 5700 |
| 2025-03-18 | 71.14 | $73.57 | 14500 |
| 2025-03-17 | 70.88 | $72.57 | 2925 |
| 2025-03-14 | 70.70 | $71.58 | 2300 |
| 2025-03-13 | 70.61 | $69.93 | 3900 |
| 2025-03-12 | 70.68 | $69.45 | 8100 |
| 2025-03-11 | 70.81 | $71.87 | 4647 |
| 2025-03-10 | 70.70 | $72.17 | 6842 |
| 2025-03-07 | 70.55 | $76.33 | 4800 |
| 2025-03-06 | 69.94 | $73.48 | 4700 |
| 2025-03-05 | 69.56 | $73.22 | 6400 |
| 2025-03-04 | 69.18 | $70.57 | 6842 |
| 2025-03-03 | 69.03 | $70.91 | 6242 |
| 2025-02-28 | 68.84 | $70.02 | 7300 |
| 2025-02-27 | 68.71 | $70.73 | 2918 |
| 2025-02-26 | 68.50 | $71.12 | 2300 |
| 2025-02-25 | 68.22 | $71.16 | 4600 |
| 2025-02-24 | 67.91 | $70.81 | 5247 |
| 2025-02-21 | 67.61 | $71.75 | 3800 |
| 2025-02-20 | 67.17 | $72.42 | 4205 |
| 2025-02-19 | 66.62 | $70.86 | 2342 |
| 2025-02-18 | 66.17 | $72.43 | 3716 |
| 2025-02-14 | 65.51 | $72.31 | 4600 |
| 2025-02-13 | 64.80 | $71.98 | 5100 |
| 2025-02-12 | 64.04 | $70.20 | 7400 |
| 2025-02-11 | 63.40 | $69.21 | 11107 |
| 2025-02-10 | 62.78 | $69.81 | 4430 |
| 2025-02-07 | 62.04 | $69.22 | 10300 |
| 2025-02-06 | 61.29 | $68.93 | 6407 |
| 2025-02-05 | 60.48 | $61.58 | 7617 |
| 2025-02-04 | 60.37 | $60.93 | 8300 |
| 2025-02-03 | 60.31 | $59.32 | 8900 |
| 2025-01-31 | 60.41 | $60.04 | 15741 |
| 2025-01-30 | 60.45 | $61.09 | 5900 |
| 2025-01-29 | 60.39 | $60.76 | 8700 |
| 2025-01-28 | 60.35 | $60.90 | 6344 |
| 2025-01-27 | 60.29 | $61.79 | 10222 |
| 2025-01-24 | 60.13 | $62.69 | 6805 |
| 2025-01-23 | 59.86 | $61.89 | 9607 |
| 2025-01-22 | 59.65 | $62.28 | 10649 |
| 2025-01-21 | 59.37 | $63.36 | 6100 |
| 2025-01-17 | 58.95 | $62.45 | 8900 |
| 2025-01-16 | 58.58 | $61.28 | 9700 |
| 2025-01-15 | 58.30 | $61.24 | 7715 |
| 2025-01-14 | 57.99 | $60.31 | 30800 |
| 2025-01-13 | 57.75 | $58.45 | 13632 |
| 2025-01-10 | 57.67 | $57.64 | 15414 |
| 2025-01-08 | 57.68 | $57.96 | 12600 |
| 2025-01-07 | 57.65 | $58.06 | 37000 |
| 2025-01-06 | 57.60 | $57.98 | 22500 |
| 2025-01-03 | 57.56 | $57.06 | 18818 |
| 2025-01-02 | 57.61 | $56.62 | 14749 |
| 2024-12-31 | 57.72 | $55.61 | 20000 |
| 2024-12-30 | 57.94 | $56.57 | 21020 |
| 2024-12-27 | 58.09 | $56.73 | 14943 |
| 2024-12-26 | 58.23 | $56.18 | 22749 |
| 2024-12-24 | 58.44 | $56.18 | 10400 |
| 2024-12-23 | 58.68 | $56.16 | 44700 |
| 2024-12-20 | 58.95 | $55.24 | 32600 |
| 2024-12-19 | 59.34 | $55.29 | 22700 |
| 2024-12-18 | 59.76 | $56.50 | 14000 |
| 2024-12-17 | 60.11 | $58.71 | 32304 |
| 2024-12-16 | 60.26 | $59.64 | 10300 |
| 2024-12-13 | 60.32 | $59.77 | 15500 |
| 2024-12-12 | 60.38 | $59.66 | 7900 |
| 2024-12-11 | 60.45 | $60.64 | 9445 |
| 2024-12-10 | 60.43 | $60.74 | 10700 |
| 2024-12-09 | 60.40 | $61.66 | 15422 |
| 2024-12-06 | 60.27 | $59.94 | 9018 |
| 2024-12-05 | 60.30 | $62.51 | 9700 |
| 2024-12-04 | 60.07 | $62.25 | 10100 |
| 2024-12-03 | 59.84 | $61.46 | 15212 |
| 2024-12-02 | 59.67 | $60.00 | 17200 |
| 2024-11-29 | 59.64 | $59.41 | 4836 |
| 2024-11-27 | 59.66 | $59.07 | 7110 |
| 2024-11-26 | 59.72 | $58.97 | 13349 |
| 2024-11-25 | 59.80 | $59.51 | 33900 |
| 2024-11-22 | 59.83 | $57.77 | 10400 |
| 2024-11-21 | 60.05 | $57.75 | 15016 |
| 2024-11-20 | 60.29 | $57.61 | 14100 |
| 2024-11-19 | 60.57 | $58.31 | 17020 |
| 2024-11-18 | 60.81 | $58.59 | 27700 |
| 2024-11-15 | 61.05 | $57.30 | 21800 |
| 2024-11-14 | 61.44 | $57.00 | 23603 |
| 2024-11-13 | 61.91 | $56.88 | 37800 |
| 2024-11-12 | 62.44 | $57.70 | 10400 |
| 2024-11-11 | 62.94 | $60.64 | 6114 |
| 2024-11-08 | 63.18 | $61.42 | 14047 |
| 2024-11-07 | 63.36 | $64.71 | 5400 |
| 2024-11-06 | 63.22 | $60.83 | 3600 |
| 2024-11-05 | 63.47 | $64.14 | 7724 |
| 2024-11-04 | 63.40 | $63.73 | 14734 |
| 2024-11-01 | 63.37 | $63.13 | 6800 |
| 2024-10-31 | 63.39 | $62.02 | 3700 |
| 2024-10-30 | 63.54 | $62.86 | 8800 |
| 2024-10-29 | 63.61 | $63.67 | 7300 |
| 2024-10-28 | 63.60 | $63.20 | 9533 |
| 2024-10-25 | 63.65 | $63.20 | 2200 |
| 2024-10-24 | 63.69 | $64.19 | 8702 |
| 2024-10-23 | 63.64 | $62.62 | 5045 |
| 2024-10-22 | 63.75 | $64.84 | 7542 |
| 2024-10-21 | 63.63 | $63.50 | 5205 |
| 2024-10-18 | 63.65 | $63.25 | 3900 |
| 2024-10-17 | 63.69 | $61.99 | 8000 |
| 2024-10-16 | 63.87 | $62.41 | 5008 |
| 2024-10-15 | 64.02 | $62.62 | 3600 |
| 2024-10-14 | 64.17 | $64.55 | 10000 |
| 2024-10-11 | 64.13 | $65.62 | 4402 |
| 2024-10-10 | 63.97 | $64.07 | 4600 |
| 2024-10-09 | 63.96 | $64.78 | 4227 |
| 2024-10-08 | 63.87 | $64.67 | 6300 |
| 2024-10-07 | 63.79 | $66.98 | 6343 |
| 2024-10-04 | 63.45 | $67.42 | 4624 |
| 2024-10-03 | 63.04 | $65.97 | 9300 |
| 2024-10-02 | 62.73 | $67.09 | 4315 |
| 2024-10-01 | 62.27 | $67.03 | 5900 |
| 2024-09-30 | 61.77 | $67.57 | 5900 |
| 2024-09-27 | 61.16 | $67.79 | 9400 |
| 2024-09-26 | 60.46 | $67.97 | 5713 |
| 2024-09-25 | 59.67 | $63.78 | 9137 |
| 2024-09-24 | 59.24 | $64.64 | 13700 |
| 2024-09-23 | 58.67 | $60.29 | 4200 |
| 2024-09-20 | 58.50 | $59.93 | 6400 |
| 2024-09-19 | 58.34 | $60.83 | 5348 |
| 2024-09-18 | 58.08 | $58.66 | 6325 |
| 2024-09-17 | 58.02 | $58.20 | 7300 |
| 2024-09-16 | 58.00 | $57.93 | 23647 |
| 2024-09-13 | 58.01 | $57.10 | 17211 |
| 2024-09-12 | 58.11 | $56.19 | 29000 |
| 2024-09-11 | 58.31 | $56.78 | 35400 |
| 2024-09-10 | 58.47 | $55.68 | 51632 |
| 2024-09-09 | 58.76 | $56.55 | 23336 |
| 2024-09-06 | 59.00 | $56.05 | 33411 |
| 2024-09-05 | 59.31 | $56.96 | 23900 |
| 2024-09-04 | 59.55 | $56.38 | 16541 |
| 2024-09-03 | 59.89 | $56.79 | 19100 |
| 2024-08-30 | 60.21 | $61.31 | 11014 |
| 2024-08-29 | 60.10 | $60.90 | 6242 |
| 2024-08-28 | 60.02 | $60.25 | 4900 |
| 2024-08-27 | 59.99 | $62.01 | 8700 |
| 2024-08-26 | 59.78 | $61.56 | 4020 |
| 2024-08-23 | 59.59 | $61.05 | 3919 |
| 2024-08-22 | 59.44 | $60.10 | 5300 |
| 2024-08-21 | 59.37 | $60.93 | 2700 |
| 2024-08-20 | 59.20 | $60.67 | 14400 |
| 2024-08-19 | 59.05 | $60.35 | 14600 |
| 2024-08-16 | 58.91 | $58.33 | 23330 |
| 2024-08-15 | 58.97 | $58.12 | 12200 |
| 2024-08-14 | 59.06 | $57.15 | 6449 |
| 2024-08-13 | 59.26 | $57.30 | 16400 |
| 2024-08-12 | 59.47 | $57.94 | 11908 |
| 2024-08-09 | 59.63 | $57.04 | 12909 |
| 2024-08-08 | 59.90 | $56.39 | 30304 |
| 2024-08-07 | 60.27 | $55.92 | 30529 |
| 2024-08-06 | 60.73 | $57.05 | 33833 |
| 2024-08-05 | 61.12 | $57.06 | 18417 |
| 2024-08-02 | 61.55 | $59.03 | 11200 |
| 2024-08-01 | 61.81 | $59.00 | 6700 |
| 2024-07-31 | 62.11 | $61.39 | 10300 |
| 2024-07-30 | 62.18 | $59.01 | 18600 |
| 2024-07-29 | 62.52 | $58.89 | 30900 |
| 2024-07-26 | 62.90 | $59.35 | 13500 |
| 2024-07-25 | 63.27 | $59.09 | 12014 |
| 2024-07-24 | 63.71 | $58.99 | 10027 |
| 2024-07-23 | 64.21 | $58.80 | 10721 |
| 2024-07-22 | 64.78 | $58.87 | 8338 |
| 2024-07-19 | 65.40 | $58.65 | 3996 |
| 2024-07-18 | 66.11 | $64.60 | 4873 |
| 2024-07-17 | 66.27 | $64.78 | 1921 |
| 2024-07-16 | 66.43 | $65.61 | 1821 |
| 2024-07-15 | 66.51 | $66.45 | 4422 |
| 2024-07-12 | 66.52 | $68.42 | 2334 |
| 2024-07-11 | 66.32 | $67.87 | 3963 |
| 2024-07-10 | 66.16 | $67.15 | 8883 |
| 2024-07-09 | 66.05 | $66.70 | 3492 |
| 2024-07-08 | 65.98 | $66.42 | 5631 |
| 2024-07-05 | 65.94 | $67.16 | 4127 |
| 2024-07-03 | 65.81 | $65.84 | 1665 |
| 2024-07-02 | 65.81 | $63.71 | 12782 |
| 2024-07-01 | 66.03 | $64.51 | 9414 |
| 2024-06-28 | 66.19 | $63.94 | 5867 |
| 2024-06-27 | 66.42 | $63.93 | 3031 |
| 2024-06-26 | 66.68 | $65.02 | 3756 |
| 2024-06-25 | 66.86 | $66.05 | 6238 |
| 2024-06-24 | 66.95 | $66.82 | 6763 |
| 2024-06-21 | 66.96 | $67.81 | 4488 |
| 2024-06-20 | 66.87 | $66.24 | 4857 |
| 2024-06-18 | 66.93 | $64.94 | 9390 |
| 2024-06-17 | 67.14 | $64.22 | 5107 |
| 2024-06-14 | 67.45 | $64.85 | 5318 |
| 2024-06-13 | 67.73 | $66.51 | 2180 |
| 2024-06-12 | 67.85 | $67.36 | 4087 |
| 2024-06-11 | 67.91 | $66.18 | 4408 |
| 2024-06-10 | 68.09 | $67.47 | 3036 |
| 2024-06-07 | 68.15 | $66.36 | 1550 |
| 2024-06-06 | 68.34 | $69.05 | 4662 |
| 2024-06-05 | 68.27 | $68.70 | 6991 |
| 2024-06-04 | 68.22 | $67.51 | 6362 |
| 2024-06-03 | 68.30 | $69.41 | 2992 |
| 2024-05-31 | 68.18 | $69.59 | 8722 |
| 2024-05-30 | 68.03 | $69.04 | 3955 |
| 2024-05-29 | 67.93 | $68.45 | 2965 |
| 2024-05-28 | 67.87 | $69.96 | 1498 |
| 2024-05-24 | 67.65 | $68.55 | 2760 |
| 2024-05-23 | 67.56 | $68.25 | 3287 |
| 2024-05-22 | 67.48 | $68.88 | 7176 |
| 2024-05-21 | 67.34 | $72.16 | 3644 |
| 2024-05-20 | 66.83 | $70.94 | 3813 |
| 2024-05-17 | 66.39 | $69.21 | 3350 |
| 2024-05-16 | 66.10 | $68.68 | 1945 |
| 2024-05-15 | 65.83 | $68.81 | 6047 |
| 2024-05-14 | 65.51 | $67.85 | 5768 |
| 2024-05-13 | 65.27 | $67.30 | 4335 |
| 2024-05-10 | 65.05 | $68.07 | 12540 |
| 2024-05-09 | 64.73 | $67.19 | 4035 |
| 2024-05-08 | 64.48 | $66.14 | 4574 |
| 2024-05-07 | 64.30 | $66.54 | 6829 |
| 2024-05-06 | 64.07 | $67.01 | 3789 |
| 2024-05-03 | 63.76 | $66.01 | 6518 |
| 2024-05-02 | 63.52 | $65.31 | 3299 |
| 2024-05-01 | 63.33 | $67.07 | 7695 |
| 2024-04-30 | 62.94 | $65.17 | 6710 |
| 2024-04-29 | 62.70 | $67.19 | 7589 |
| 2024-04-26 | 62.23 | $65.40 | 8879 |
| 2024-04-25 | 61.89 | $64.02 | 9365 |
| 2024-04-24 | 61.67 | $63.47 | 32357 |
| 2024-04-23 | 61.48 | $64.00 | 11677 |
| 2024-04-22 | 61.22 | $63.41 | 5879 |
| 2024-04-19 | 60.98 | $63.68 | 2938 |
| 2024-04-18 | 60.70 | $63.46 | 4392 |
| 2024-04-17 | 60.41 | $63.42 | 9555 |
| 2024-04-16 | 60.09 | $62.61 | 17622 |
| 2024-04-15 | 59.83 | $63.25 | 5096 |
| 2024-04-12 | 59.47 | $64.30 | 4553 |
| 2024-04-11 | 58.96 | $63.15 | 7143 |
| 2024-04-10 | 58.52 | $63.65 | 5524 |
| 2024-04-09 | 57.98 | $65.11 | 14849 |
| 2024-04-08 | 57.23 | $63.10 | 9825 |
| 2024-04-05 | 56.61 | $60.94 | 13642 |
| 2024-04-04 | 56.15 | $61.11 | 13488 |
| 2024-04-03 | 55.63 | $59.42 | 8060 |
| 2024-04-02 | 55.23 | $58.00 | 17576 |
| 2024-04-01 | 54.94 | $55.91 | 7410 |
| 2024-03-28 | 54.84 | $55.93 | 5894 |
| 2024-03-27 | 54.73 | $55.98 | 7531 |
| 2024-03-26 | 54.60 | $55.99 | 13879 |
| 2024-03-25 | 54.45 | $56.09 | 7539 |
| 2024-03-22 | 54.28 | $56.85 | 5661 |
| 2024-03-21 | 54.00 | $57.75 | 14323 |
| 2024-03-20 | 53.61 | $55.45 | 26438 |
| 2024-03-19 | 53.42 | $53.60 | 18266 |
| 2024-03-18 | 53.40 | $54.45 | 16940 |
| 2024-03-15 | 53.29 | $57.12 | 18901 |
| 2024-03-14 | 52.88 | $55.78 | 10072 |
| 2024-03-13 | 52.58 | $56.49 | 8358 |
| 2024-03-12 | 52.17 | $54.48 | 25590 |
| 2024-03-11 | 51.92 | $53.05 | 15186 |
| 2024-03-08 | 51.80 | $52.70 | 17206 |
| 2024-03-07 | 51.71 | $52.98 | 19254 |
| 2024-03-06 | 51.58 | $51.04 | 31535 |
| 2024-03-05 | 51.63 | $49.96 | 19503 |
| 2024-03-04 | 51.81 | $51.10 | 25646 |
| 2024-03-01 | 51.88 | $51.80 | 22260 |
| 2024-02-29 | 51.89 | $50.66 | 44778 |
| 2024-02-28 | 52.02 | $50.10 | 21427 |
| 2024-02-27 | 52.22 | $50.87 | 25065 |
| 2024-02-26 | 52.36 | $50.31 | 20255 |
| 2024-02-23 | 52.58 | $51.21 | 19178 |
| 2024-02-22 | 52.73 | $52.44 | 18751 |
| 2024-02-21 | 52.76 | $51.91 | 56252 |
| 2024-02-20 | 52.84 | $52.23 | 23316 |
| 2024-02-16 | 52.91 | $53.58 | 16589 |
| 2024-02-15 | 52.84 | $52.12 | 22964 |
| 2024-02-14 | 52.91 | $51.19 | 39509 |
| 2024-02-13 | 53.10 | $50.01 | 24953 |
| 2024-02-12 | 53.42 | $52.04 | 54416 |
| 2024-02-09 | 53.57 | $51.82 | 28515 |
| 2024-02-08 | 53.75 | $53.72 | 27467 |
| 2024-02-07 | 53.75 | $51.34 | 33805 |
| 2024-02-06 | 54.01 | $52.12 | 32130 |
| 2024-02-05 | 54.20 | $50.35 | 35659 |
| 2024-02-02 | 54.61 | $51.72 | 8844 |
| 2024-02-01 | 54.91 | $53.21 | 19282 |
| 2024-01-31 | 55.09 | $53.39 | 11826 |
| 2024-01-30 | 55.27 | $53.54 | 15035 |
| 2024-01-29 | 55.46 | $54.24 | 15053 |
| 2024-01-26 | 55.58 | $54.18 | 8598 |
| 2024-01-25 | 55.73 | $53.60 | 27362 |
| 2024-01-24 | 55.96 | $54.03 | 31430 |
| 2024-01-23 | 56.16 | $52.79 | 27071 |
| 2024-01-22 | 56.51 | $51.79 | 25097 |
| 2024-01-19 | 57.01 | $51.99 | 37460 |
| 2024-01-18 | 57.54 | $53.38 | 66271 |
| 2024-01-17 | 57.98 | $52.40 | 35718 |
| 2024-01-16 | 58.56 | $54.29 | 9533 |
| 2024-01-12 | 59.01 | $55.91 | 16996 |
| 2024-01-11 | 59.34 | $56.69 | 7740 |
| 2024-01-10 | 59.62 | $56.76 | 14456 |
| 2024-01-09 | 59.92 | $57.27 | 12456 |
| 2024-01-08 | 60.20 | $58.85 | 7584 |
| 2024-01-05 | 60.34 | $60.22 | 3994 |
| 2024-01-04 | 60.35 | $60.01 | 13440 |
| 2024-01-03 | 60.39 | $59.30 | 9638 |
| 2024-01-02 | 60.50 | $61.10 | 4747 |
| 2023-12-29 | 60.44 | $62.58 | 9624 |
| 2023-12-28 | 60.22 | $63.84 | 8206 |
| 2023-12-27 | 59.83 | $64.37 | 3137 |
| 2023-12-26 | 59.36 | $62.74 | 3826 |
| 2023-12-22 | 59.00 | $63.31 | 4116 |
| 2023-12-21 | 58.55 | $62.65 | 13498 |
| 2023-12-20 | 58.11 | $62.14 | 4673 |
| 2023-12-19 | 57.69 | $63.71 | 5612 |
| 2023-12-18 | 57.06 | $62.55 | 5980 |
| 2023-12-15 | 56.48 | $61.37 | 36619 |
| 2023-12-14 | 55.96 | $60.59 | 9582 |
| 2023-12-13 | 55.48 | $57.32 | 17552 |
| 2023-12-12 | 55.28 | $55.97 | 18498 |
| 2023-12-11 | 55.21 | $56.69 | 12368 |
| 2023-12-08 | 55.05 | $56.70 | 3693 |
| 2023-12-07 | 54.88 | $56.05 | 8795 |
| 2023-12-06 | 54.76 | $56.17 | 4601 |
| 2023-12-05 | 54.61 | $54.87 | 7129 |
| 2023-12-04 | 54.58 | $55.27 | 6018 |
| 2023-12-01 | 54.51 | $56.80 | 3595 |
| 2023-11-30 | 54.27 | $53.66 | 9069 |
| 2023-11-29 | 54.33 | $54.80 | 3486 |
| 2023-11-28 | 54.28 | $55.79 | 8749 |
| 2023-11-27 | 54.12 | $55.94 | 6480 |
| 2023-11-24 | 53.93 | $55.60 | 1345 |
| 2023-11-22 | 53.76 | $55.37 | 10563 |
| 2023-11-21 | 53.59 | $56.28 | 20066 |
| 2023-11-20 | 53.30 | $57.12 | 4705 |
| 2023-11-17 | 52.90 | $56.21 | 5979 |
| 2023-11-16 | 52.56 | $53.95 | 3295 |
| 2023-11-15 | 52.41 | $56.76 | 12028 |
| 2023-11-14 | 51.95 | $54.18 | 22250 |
| 2023-11-13 | 51.72 | $51.02 | 54822 |
| 2023-11-10 | 51.79 | $50.34 | 9739 |
| 2023-11-09 | 51.94 | $50.60 | 26612 |
| 2023-11-08 | 52.08 | $50.73 | 37319 |
| 2023-11-07 | 52.23 | $51.38 | 19112 |
| 2023-11-06 | 52.31 | $53.10 | 14776 |
| 2023-11-03 | 52.23 | $52.60 | 26849 |
| 2023-11-02 | 52.19 | $51.42 | 10287 |
| 2023-11-01 | 52.27 | $50.93 | 8880 |
| 2023-10-31 | 52.42 | $50.94 | 66836 |
| 2023-10-30 | 52.57 | $51.08 | 21603 |
| 2023-10-27 | 52.73 | $50.60 | 26573 |
| 2023-10-26 | 52.95 | $50.54 | 18363 |
| 2023-10-25 | 53.20 | $49.48 | 20231 |
| 2023-10-24 | 53.60 | $49.55 | 47776 |
| 2023-10-23 | 54.02 | $49.55 | 18537 |
| 2023-10-20 | 54.49 | $49.57 | 14217 |
| 2023-10-19 | 55.01 | $53.07 | 13837 |
| 2023-10-18 | 55.22 | $52.36 | 9816 |
| 2023-10-17 | 55.52 | $55.61 | 21770 |
| 2023-10-16 | 55.51 | $57.24 | 14425 |
| 2023-10-13 | 55.33 | $56.02 | 8523 |
| 2023-10-12 | 55.25 | $55.85 | 8104 |
| 2023-10-11 | 55.19 | $56.34 | 6809 |
| 2023-10-10 | 55.07 | $56.95 | 31511 |
| 2023-10-09 | 54.87 | $55.71 | 12865 |
| 2023-10-06 | 54.78 | $55.55 | 28429 |
| 2023-10-05 | 54.70 | $53.87 | 12247 |
| 2023-10-04 | 54.79 | $53.83 | 37743 |
| 2023-10-03 | 54.89 | $54.16 | 27496 |
| 2023-10-02 | 54.97 | $55.76 | 20054 |
| 2023-09-29 | 54.88 | $57.82 | 3471 |
| 2023-09-28 | 54.57 | $56.59 | 31467 |
| 2023-09-27 | 54.36 | $53.92 | 20696 |
| 2023-09-26 | 54.41 | $54.54 | 17901 |
| 2023-09-25 | 54.39 | $54.81 | 36515 |
| 2023-09-22 | 54.35 | $54.73 | 11624 |
| 2023-09-21 | 54.31 | $55.08 | 7079 |
| 2023-09-20 | 54.23 | $55.86 | 21370 |
| 2023-09-19 | 54.06 | $54.95 | 20618 |
| 2023-09-18 | 53.96 | $55.38 | 11267 |
| 2023-09-15 | 53.81 | $55.32 | 21435 |
| 2023-09-14 | 53.65 | $54.80 | 21866 |
| 2023-09-13 | 53.53 | $53.11 | 9540 |
| 2023-09-12 | 53.58 | $53.82 | 44411 |
| 2023-09-11 | 53.55 | $54.35 | 37863 |
| 2023-09-08 | 53.47 | $52.40 | 17314 |
| 2023-09-07 | 53.58 | $52.61 | 32983 |
| 2023-09-06 | 53.68 | $53.90 | 34785 |
| 2023-09-05 | 53.66 | $53.50 | 13834 |
| 2023-09-01 | 53.67 | $53.30 | 5758 |
| 2023-08-31 | 53.71 | $53.34 | 16760 |
| 2023-08-30 | 53.75 | $53.02 | 10234 |
| 2023-08-29 | 53.83 | $53.42 | 39511 |
| 2023-08-28 | 53.87 | $52.08 | 21026 |
| 2023-08-25 | 54.06 | $51.82 | 12099 |
| 2023-08-24 | 54.30 | $51.65 | 16343 |
| 2023-08-23 | 54.58 | $52.54 | 20517 |
| 2023-08-22 | 54.79 | $52.15 | 53651 |
| 2023-08-21 | 55.07 | $52.26 | 37502 |
| 2023-08-18 | 55.37 | $51.57 | 26601 |
| 2023-08-17 | 55.76 | $52.43 | 69381 |
| 2023-08-16 | 56.12 | $51.43 | 46508 |
| 2023-08-15 | 56.61 | $52.19 | 42684 |
| 2023-08-14 | 57.07 | $53.52 | 17505 |
| 2023-08-11 | 57.45 | $54.37 | 15878 |
| 2023-08-10 | 57.77 | $55.49 | 12624 |
| 2023-08-09 | 58.01 | $56.68 | 12902 |
| 2023-08-08 | 58.15 | $55.98 | 34893 |
| 2023-08-07 | 58.38 | $57.46 | 25242 |
| 2023-08-04 | 58.48 | $57.10 | 20166 |
| 2023-08-03 | 58.62 | $56.58 | 23599 |
| 2023-08-02 | 58.84 | $55.15 | 9502 |
| 2023-08-01 | 59.23 | $57.84 | 10685 |
| 2023-07-31 | 59.37 | $58.92 | 7096 |
| 2023-07-28 | 59.42 | $57.48 | 4697 |
| 2023-07-27 | 59.62 | $57.56 | 16946 |
| 2023-07-26 | 59.84 | $58.09 | 8546 |
| 2023-07-25 | 60.03 | $59.34 | 19251 |
| 2023-07-24 | 60.10 | $55.18 | 15389 |
| 2023-07-21 | 60.62 | $52.93 | 8982 |
| 2023-07-20 | 61.43 | $55.55 | 6721 |
| 2023-07-19 | 62.04 | $63.76 | 4153 |
| 2023-07-18 | 61.86 | $64.88 | 8584 |
| 2023-07-17 | 61.55 | $64.10 | 6043 |
| 2023-07-14 | 61.28 | $65.27 | 2298 |
| 2023-07-13 | 60.86 | $65.88 | 4655 |
| 2023-07-12 | 60.33 | $64.05 | 10301 |
| 2023-07-11 | 59.94 | $61.31 | 20091 |
| 2023-07-10 | 59.79 | $59.92 | 29614 |
| 2023-07-07 | 59.78 | $58.66 | 18438 |
| 2023-07-06 | 59.90 | $56.95 | 23982 |
| 2023-07-05 | 60.21 | $58.45 | 14367 |
| 2023-07-03 | 60.39 | $59.29 | 5577 |
| 2023-06-30 | 60.51 | $58.10 | 13226 |
| 2023-06-29 | 60.76 | $56.83 | 10371 |
| 2023-06-28 | 61.17 | $57.07 | 8628 |
| 2023-06-27 | 61.60 | $58.46 | 33198 |
| 2023-06-26 | 61.94 | $57.96 | 18487 |
| 2023-06-23 | 62.35 | $56.84 | 15673 |
| 2023-06-22 | 62.93 | $57.57 | 18040 |
| 2023-06-21 | 63.50 | $58.33 | 12721 |
| 2023-06-20 | 64.04 | $58.95 | 14232 |
| 2023-06-16 | 64.58 | $61.92 | 11821 |
| 2023-06-15 | 64.86 | $60.66 | 8805 |
| 2023-06-14 | 65.30 | $60.52 | 17024 |
| 2023-06-13 | 65.80 | $63.00 | 18584 |
| 2023-06-12 | 66.10 | $65.80 | 9289 |
| 2023-06-09 | 66.13 | $66.94 | 7860 |
| 2023-06-08 | 66.05 | $66.92 | 7123 |
| 2023-06-07 | 65.95 | $66.52 | 6292 |
| 2023-06-06 | 65.89 | $65.20 | 16490 |
| 2023-06-05 | 65.97 | $65.18 | 13433 |
| 2023-06-02 | 66.05 | $66.18 | 8843 |
| 2023-06-01 | 66.04 | $62.82 | 59901 |
| 2023-05-31 | 66.37 | $61.10 | 31793 |
| 2023-05-30 | 66.93 | $62.32 | 16515 |
| 2023-05-26 | 67.42 | $63.39 | 12258 |
| 2023-05-25 | 67.84 | $61.62 | 20818 |
| 2023-05-24 | 68.49 | $62.64 | 7542 |
| 2023-05-23 | 69.11 | $63.81 | 16357 |
| 2023-05-22 | 69.67 | $65.47 | 10245 |
| 2023-05-19 | 70.11 | $66.15 | 3701 |
| 2023-05-18 | 70.53 | $66.59 | 12303 |
| 2023-05-17 | 70.94 | $67.38 | 4365 |
| 2023-05-16 | 71.32 | $67.14 | 11614 |
| 2023-05-15 | 71.75 | $69.99 | 7705 |
| 2023-05-12 | 71.94 | $66.87 | 7059 |
| 2023-05-11 | 72.47 | $66.12 | 6358 |
| 2023-05-10 | 73.14 | $69.53 | 2401 |
| 2023-05-09 | 73.52 | $72.38 | 4990 |
| 2023-05-08 | 73.64 | $72.75 | 3007 |
| 2023-05-05 | 73.74 | $72.65 | 3656 |
| 2023-05-04 | 73.85 | $69.69 | 6664 |
| 2023-05-03 | 74.29 | $71.39 | 4194 |
| 2023-05-02 | 74.60 | $70.21 | 4370 |
| 2023-05-01 | 75.06 | $70.54 | 5133 |
| 2023-04-28 | 75.53 | $72.20 | 2379 |
| 2023-04-27 | 75.88 | $71.40 | 13035 |
| 2023-04-26 | 76.36 | $68.58 | 5192 |
| 2023-04-25 | 77.17 | $70.17 | 4356 |
| 2023-04-24 | 77.91 | $76.82 | 3970 |
| 2023-04-21 | 78.03 | $78.04 | 1750 |
| 2023-04-20 | 78.02 | $79.35 | 2056 |
| 2023-04-19 | 77.88 | $78.91 | 2251 |
| 2023-04-18 | 77.78 | $80.33 | 4941 |
| 2023-04-17 | 77.51 | $79.29 | 2359 |
| 2023-04-14 | 77.32 | $78.91 | 2313 |
| 2023-04-13 | 77.15 | $80.18 | 2358 |
| 2023-04-12 | 76.83 | $76.60 | 4586 |
| 2023-04-11 | 76.86 | $76.77 | 7580 |
| 2023-04-10 | 76.87 | $74.50 | 5888 |
| 2023-04-06 | 77.12 | $74.76 | 4292 |
| 2023-04-05 | 77.37 | $74.09 | 6190 |
| 2023-04-04 | 77.71 | $76.34 | 16136 |
| 2023-04-03 | 77.86 | $78.49 | 7063 |
| 2023-03-31 | 77.79 | $78.56 | 2948 |
| 2023-03-30 | 77.71 | $78.16 | 3329 |
| 2023-03-29 | 77.66 | $77.68 | 6520 |
| 2023-03-28 | 77.66 | $77.14 | 7520 |
| 2023-03-27 | 77.71 | $75.94 | 4991 |
| 2023-03-24 | 77.90 | $75.53 | 2854 |
| 2023-03-23 | 78.15 | $75.65 | 2634 |
| 2023-03-22 | 78.41 | $76.43 | 7209 |
| 2023-03-21 | 78.62 | $77.49 | 2667 |
| 2023-03-20 | 78.74 | $76.65 | 4780 |
| 2023-03-17 | 78.96 | $72.67 | 8314 |
| 2023-03-16 | 79.62 | $72.92 | 4249 |
| 2023-03-15 | 80.33 | $72.66 | 5939 |
| 2023-03-14 | 81.13 | $78.08 | 5429 |
| 2023-03-13 | 81.46 | $76.42 | 7949 |
| 2023-03-10 | 81.99 | $76.36 | 3638 |
| 2023-03-09 | 82.58 | $77.19 | 2428 |
| 2023-03-08 | 83.14 | $79.88 | 1901 |
| 2023-03-07 | 83.49 | $78.30 | 1712 |
| 2023-03-06 | 84.03 | $81.75 | 2821 |
| 2023-03-03 | 84.27 | $84.36 | 2323 |
| 2023-03-02 | 84.27 | $83.56 | 2847 |
| 2023-03-01 | 84.34 | $85.63 | 4861 |
| 2023-02-28 | 84.20 | $82.11 | 7857 |
| 2023-02-27 | 84.42 | $82.19 | 2990 |
| 2023-02-24 | 84.66 | $79.69 | 4074 |
| 2023-02-23 | 85.18 | $83.53 | 1475 |
| 2023-02-22 | 85.36 | $83.79 | 1481 |
| 2023-02-21 | 85.52 | $85.35 | 4025 |
| 2023-02-17 | 85.54 | $85.52 | 1213 |
| 2023-02-16 | 85.54 | $85.34 | 1303 |
| 2023-02-15 | 85.56 | $84.66 | 1646 |
| 2023-02-14 | 85.66 | $85.17 | 3639 |
| 2023-02-13 | 85.71 | $84.14 | 2087 |
| 2023-02-10 | 85.88 | $81.85 | 791 |
| 2023-02-09 | 86.30 | $84.67 | 1764 |
| 2023-02-08 | 86.47 | $84.32 | 1625 |
| 2023-02-07 | 86.70 | $86.16 | 5460 |
| 2023-02-06 | 86.75 | $84.64 | 9906 |
| 2023-02-03 | 86.98 | $86.25 | 976 |
| 2023-02-02 | 87.05 | $89.12 | 4361 |
| 2023-02-01 | 86.83 | $90.57 | 1392 |
| 2023-01-31 | 86.44 | $89.37 | 1181 |
| 2023-01-30 | 86.13 | $90.50 | 605 |
| 2023-01-27 | 85.67 | $91.65 | 2467 |
| 2023-01-26 | 85.04 | $92.33 | 1014 |
| 2023-01-25 | 84.28 | $91.54 | 1605 |
| 2023-01-24 | 83.51 | $91.47 | 1881 |
| 2023-01-23 | 82.68 | $90.75 | 1095 |
| 2023-01-20 | 81.83 | $88.44 | 1279 |
| 2023-01-19 | 81.13 | $86.86 | 2141 |
| 2023-01-18 | 80.53 | $87.73 | 2179 |
| 2023-01-17 | 79.77 | $85.91 | 3852 |
| 2023-01-13 | 79.12 | $86.31 | 1120 |
| 2023-01-12 | 78.37 | $85.61 | 1217 |
| 2023-01-11 | 77.60 | $84.04 | 1375 |
| 2023-01-10 | 76.92 | $83.47 | 2124 |
| 2023-01-09 | 76.24 | $83.01 | 3702 |
| 2023-01-06 | 75.52 | $78.44 | 4877 |
| 2023-01-05 | 75.22 | $75.30 | 6064 |
| 2023-01-04 | 75.21 | $74.63 | 9747 |
| 2023-01-03 | 75.27 | $75.52 | 1770 |
| 2022-12-30 | 75.24 | $75.45 | 1849 |
| 2022-12-29 | 75.22 | $76.80 | 5882 |
| 2022-12-28 | 75.05 | $76.50 | 7990 |
| 2022-12-27 | 74.90 | $76.00 | 1452 |
| 2022-12-23 | 74.78 | $75.68 | 3063 |
| 2022-12-22 | 74.69 | $75.23 | 3117 |
| 2022-12-21 | 74.63 | $77.03 | 4494 |
| 2022-12-20 | 74.38 | $76.26 | 5874 |
| 2022-12-19 | 74.18 | $75.09 | 6630 |
| 2022-12-16 | 74.09 | $75.75 | 5076 |
| 2022-12-15 | 73.91 | $76.57 | 3440 |
| 2022-12-14 | 73.63 | $78.25 | 8167 |
| 2022-12-13 | 73.15 | $78.12 | 4901 |
| 2022-12-12 | 72.62 | $76.07 | 3163 |
| 2022-12-09 | 72.26 | $77.31 | 3160 |
| 2022-12-08 | 71.73 | $77.05 | 6248 |
| 2022-12-07 | 71.17 | $74.69 | 4067 |
| 2022-12-06 | 70.80 | $74.52 | 4295 |
| 2022-12-05 | 70.41 | $74.69 | 9298 |
| 2022-12-02 | 69.96 | $74.08 | 11173 |
| 2022-12-01 | 69.52 | $73.92 | 2556 |
| 2022-11-30 | 69.06 | $75.02 | 12248 |
| 2022-11-29 | 68.43 | $72.20 | 8601 |
| 2022-11-28 | 68.03 | $68.72 | 12612 |
| 2022-11-25 | 67.96 | $71.48 | 3715 |
| 2022-11-23 | 67.59 | $71.25 | 16169 |
| 2022-11-22 | 67.21 | $70.27 | 10219 |
| 2022-11-21 | 66.88 | $68.27 | 7399 |
| 2022-11-18 | 66.74 | $69.63 | 9226 |
| 2022-11-17 | 66.43 | $69.31 | 9105 |
| 2022-11-16 | 66.13 | $71.11 | 14276 |
| 2022-11-15 | 65.61 | $72.08 | 16065 |
| 2022-11-14 | 64.93 | $71.75 | 12690 |
| 2022-11-11 | 64.21 | $74.52 | 30550 |
| 2022-11-10 | 63.12 | $68.29 | 19667 |
| 2022-11-09 | 62.58 | $64.81 | 21461 |
| 2022-11-08 | 62.34 | $66.97 | 19684 |
| 2022-11-07 | 61.86 | $65.06 | 22107 |
| 2022-11-04 | 61.52 | $66.14 | 31142 |
| 2022-11-03 | 61.03 | $58.73 | 51155 |
| 2022-11-02 | 61.27 | $58.72 | 25067 |
| 2022-11-01 | 61.54 | $60.42 | 52496 |
| 2022-10-31 | 61.66 | $58.99 | 24179 |
| 2022-10-28 | 61.94 | $59.89 | 5861 |
| 2022-10-27 | 62.16 | $61.53 | 7131 |
| 2022-10-26 | 62.22 | $62.25 | 7456 |
| 2022-10-25 | 62.22 | $60.03 | 24538 |
| 2022-10-24 | 62.45 | $58.08 | 18106 |
| 2022-10-21 | 62.91 | $57.79 | 18686 |
| 2022-10-20 | 63.45 | $57.90 | 8313 |
| 2022-10-19 | 64.03 | $64.68 | 7757 |
| 2022-10-18 | 63.97 | $65.18 | 16444 |
| 2022-10-17 | 63.84 | $64.96 | 11922 |
| 2022-10-14 | 63.72 | $62.57 | 25360 |
| 2022-10-13 | 63.84 | $64.22 | 13694 |
| 2022-10-12 | 63.80 | $63.93 | 6318 |
| 2022-10-11 | 63.79 | $63.06 | 15813 |
| 2022-10-10 | 63.86 | $65.51 | 15600 |
| 2022-10-07 | 63.69 | $63.57 | 8984 |
| 2022-10-06 | 63.70 | $67.51 | 10793 |
| 2022-10-05 | 63.30 | $67.25 | 6127 |
| 2022-10-04 | 62.89 | $66.72 | 32390 |
| 2022-10-03 | 62.49 | $63.21 | 22422 |
| 2022-09-30 | 62.41 | $62.25 | 18497 |
| 2022-09-29 | 62.43 | $61.36 | 73955 |
| 2022-09-28 | 62.54 | $60.33 | 24441 |
| 2022-09-27 | 62.77 | $57.46 | 94085 |
| 2022-09-26 | 63.33 | $56.73 | 36290 |
| 2022-09-23 | 64.02 | $57.35 | 28120 |
| 2022-09-22 | 64.73 | $62.79 | 15398 |
| 2022-09-21 | 64.93 | $61.68 | 8698 |
| 2022-09-20 | 65.27 | $62.24 | 34035 |
| 2022-09-19 | 65.59 | $64.15 | 12734 |
| 2022-09-16 | 65.74 | $64.35 | 13934 |
| 2022-09-15 | 65.89 | $64.50 | 10786 |
| 2022-09-14 | 66.04 | $65.11 | 4178 |
| 2022-09-13 | 66.13 | $67.86 | 21394 |
| 2022-09-12 | 65.95 | $68.43 | 26242 |
| 2022-09-09 | 65.69 | $67.01 | 9824 |
| 2022-09-08 | 65.55 | $65.53 | 39064 |
| 2022-09-07 | 65.55 | $62.33 | 44680 |
| 2022-09-06 | 65.89 | $61.69 | 24164 |
| 2022-09-02 | 66.34 | $61.00 | 24062 |
| 2022-09-01 | 66.90 | $62.53 | 20935 |
| 2022-08-31 | 67.36 | $65.12 | 29710 |
| 2022-08-30 | 67.59 | $66.08 | 24433 |
| 2022-08-29 | 67.75 | $69.50 | 31387 |
| 2022-08-26 | 67.57 | $70.16 | 11763 |
| 2022-08-25 | 67.29 | $69.95 | 6426 |
| 2022-08-24 | 67.02 | $68.77 | 11947 |
| 2022-08-23 | 66.83 | $69.16 | 19506 |
| 2022-08-22 | 66.59 | $67.22 | 23642 |
| 2022-08-19 | 66.52 | $67.60 | 6610 |
| 2022-08-18 | 66.40 | $69.24 | 8300 |
| 2022-08-17 | 66.11 | $68.16 | 18061 |
| 2022-08-16 | 65.89 | $68.65 | 12076 |
| 2022-08-15 | 65.60 | $64.33 | 12707 |
| 2022-08-12 | 65.73 | $67.92 | 6702 |
| 2022-08-11 | 65.50 | $68.35 | 3179 |
| 2022-08-10 | 65.20 | $68.70 | 6285 |
| 2022-08-09 | 64.84 | $68.55 | 16793 |
| 2022-08-08 | 64.44 | $66.62 | 20837 |
| 2022-08-05 | 64.22 | $66.34 | 15216 |
| 2022-08-04 | 63.99 | $65.27 | 9801 |
| 2022-08-03 | 63.86 | $63.75 | 9188 |
| 2022-08-02 | 63.87 | $64.19 | 13039 |
| 2022-08-01 | 63.83 | $66.81 | 18822 |
| 2022-07-29 | 63.52 | $67.00 | 11038 |
| 2022-07-28 | 63.16 | $66.25 | 5394 |
| 2022-07-27 | 62.83 | $63.70 | 3044 |
| 2022-07-26 | 62.74 | $61.50 | 11422 |
| 2022-07-25 | 62.87 | $62.03 | 10748 |
| 2022-07-22 | 62.96 | $60.57 | 3032 |
| 2022-07-21 | 63.21 | $60.95 | 4494 |
| 2022-07-20 | 63.44 | $61.00 | 40754 |
| 2022-07-19 | 63.70 | $62.36 | 6933 |
| 2022-07-18 | 63.84 | $61.23 | 52828 |
| 2022-07-15 | 64.12 | $58.23 | 5329 |
| 2022-07-14 | 64.74 | $57.72 | 7220 |
| 2022-07-13 | 65.48 | $60.39 | 4731 |
| 2022-07-12 | 66.01 | $60.05 | 10373 |
| 2022-07-11 | 66.64 | $59.43 | 9175 |
| 2022-07-08 | 67.40 | $61.77 | 2376 |
| 2022-07-07 | 67.99 | $61.54 | 5995 |
| 2022-07-06 | 68.67 | $56.95 | 14740 |
| 2022-07-05 | 69.91 | $57.88 | 11367 |
| 2022-07-01 | 71.17 | $60.99 | 3638 |
| 2022-06-30 | 72.24 | $64.08 | 823 |
| 2022-06-29 | 73.10 | $66.24 | 4188 |
| 2022-06-28 | 73.82 | $67.15 | 16029 |
| 2022-06-27 | 74.53 | $67.21 | 8273 |
| 2022-06-24 | 75.30 | $66.00 | 2988 |
| 2022-06-23 | 76.28 | $65.00 | 5514 |
| 2022-06-22 | 77.46 | $70.94 | 7117 |
| 2022-06-21 | 78.15 | $71.45 | 6512 |
| 2022-06-17 | 78.85 | $68.71 | 12275 |
| 2022-06-16 | 79.92 | $70.88 | 6365 |
| 2022-06-15 | 80.87 | $72.60 | 8948 |
| 2022-06-14 | 81.74 | $69.31 | 6000 |
| 2022-06-13 | 83.05 | $72.40 | 6935 |
| 2022-06-10 | 84.17 | $77.32 | 18984 |
| 2022-06-09 | 84.90 | $87.99 | 854 |
| 2022-06-08 | 84.57 | $83.87 | 1730 |
| 2022-06-07 | 84.64 | $91.21 | 6808 |
| 2022-06-06 | 83.95 | $89.25 | 4203 |
| 2022-06-03 | 83.40 | $87.27 | 479 |
| 2022-06-02 | 82.99 | $90.43 | 3310 |
| 2022-06-01 | 82.20 | $85.71 | 7335 |
| 2022-05-31 | 81.84 | $83.11 | 4674 |
| 2022-05-27 | 81.70 | $86.50 | 3221 |
| 2022-05-26 | 81.20 | $82.78 | 3408 |
| 2022-05-25 | 81.03 | $80.98 | 4712 |
| 2022-05-24 | 81.03 | $83.00 | 4327 |
| 2022-05-23 | 80.83 | $79.17 | 3947 |
| 2022-05-20 | 81.00 | $77.78 | 2815 |
| 2022-05-19 | 81.34 | $79.72 | 7104 |
| 2022-05-18 | 81.51 | $75.65 | 900 |
| 2022-05-17 | 82.13 | $75.05 | 6337 |
| 2022-05-16 | 82.87 | $74.99 | 10200 |
| 2022-05-13 | 83.70 | $71.45 | 5274 |
| 2022-05-12 | 84.99 | $70.00 | 10719 |
| 2022-05-11 | 86.57 | $76.06 | 18909 |
| 2022-05-10 | 87.68 | $74.59 | 12987 |
| 2022-05-09 | 89.05 | $74.43 | 5510 |
| 2022-05-06 | 90.59 | $77.96 | 40277 |
| 2022-05-05 | 91.92 | $78.67 | 13994 |
| 2022-05-04 | 93.32 | $83.40 | 10275 |
| 2022-05-03 | 94.36 | $82.01 | 8708 |
| 2022-05-02 | 95.66 | $81.53 | 5300 |
| 2022-04-29 | 97.15 | $87.56 | 6667 |
| 2022-04-28 | 98.16 | $87.61 | 10070 |
| 2022-04-27 | 99.27 | $90.28 | 11462 |
| 2022-04-26 | 100.22 | $89.45 | 9138 |
| 2022-04-25 | 101.35 | $90.16 | 3046 |
| 2022-04-22 | 102.53 | $97.90 | 1073 |
| 2022-04-21 | 103.02 | $100.41 | 785 |
| 2022-04-20 | 103.29 | $103.43 | 893 |
| 2022-04-19 | 103.28 | $105.89 | 1463 |
| 2022-04-18 | 103.00 | $105.04 | 743 |
| 2022-04-14 | 102.79 | $107.50 | 796 |
| 2022-04-13 | 102.29 | $107.00 | 3912 |
| 2022-04-12 | 101.80 | $104.31 | 1754 |
| 2022-04-11 | 101.53 | $99.46 | 836 |
| 2022-04-08 | 101.75 | $108.18 | 2561 |
| 2022-04-07 | 101.07 | $105.99 | 3688 |
| 2022-04-06 | 100.56 | $106.00 | 3069 |
| 2022-04-05 | 99.98 | $108.20 | 2831 |
| 2022-04-04 | 99.12 | $105.60 | 1580 |
| 2022-04-01 | 98.44 | $102.10 | 300 |
| 2022-03-31 | 98.05 | $102.10 | 4893 |
| 2022-03-30 | 97.62 | $103.36 | 3056 |
| 2022-03-29 | 97.02 | $97.90 | 1983 |
| 2022-03-28 | 96.93 | $104.25 | 1355 |
| 2022-03-25 | 96.16 | $105.18 | 1082 |
| 2022-03-24 | 95.21 | $103.43 | 1970 |
| 2022-03-23 | 94.34 | $100.45 | 1407 |
| 2022-03-22 | 93.70 | $100.92 | 4574 |
| 2022-03-21 | 92.94 | $101.26 | 1580 |
| 2022-03-18 | 92.06 | $96.30 | 2502 |
| 2022-03-17 | 91.61 | $97.30 | 1029 |
| 2022-03-16 | 91.02 | $96.00 | 1703 |
| 2022-03-15 | 90.49 | $90.50 | 14135 |
| 2022-03-14 | 90.49 | $88.99 | 3673 |
| 2022-03-11 | 90.65 | $91.04 | 2828 |
| 2022-03-10 | 90.61 | $91.75 | 6672 |
| 2022-03-09 | 90.49 | $89.04 | 19497 |
| 2022-03-08 | 90.64 | $94.51 | 9062 |
| 2022-03-07 | 90.23 | $93.59 | 3428 |
| 2022-03-04 | 89.88 | $96.15 | 3430 |
| 2022-03-03 | 89.22 | $100.70 | 3823 |
| 2022-03-02 | 88.01 | $98.80 | 8559 |
| 2022-03-01 | 86.87 | $89.58 | 8823 |
| 2022-02-28 | 86.59 | $86.25 | 3073 |
| 2022-02-25 | 86.62 | $90.45 | 10707 |
| 2022-02-24 | 86.22 | $85.49 | 6221 |
| 2022-02-23 | 86.30 | $84.33 | 7249 |
| 2022-02-22 | 86.51 | $86.70 | 1652 |
| 2022-02-18 | 86.48 | $87.39 | 3074 |
| 2022-02-17 | 86.39 | $88.24 | 8960 |
| 2022-02-16 | 86.19 | $89.55 | 2794 |
| 2022-02-15 | 85.84 | $89.35 | 27343 |
| 2022-02-14 | 85.47 | $85.59 | 6749 |
| 2022-02-11 | 85.46 | $87.80 | 1362 |
| 2022-02-10 | 85.21 | $90.25 | 1427 |
| 2022-02-09 | 84.68 | $90.25 | 1936 |
| 2022-02-08 | 84.10 | $89.10 | 1788 |
| 2022-02-07 | 83.57 | $88.85 | 1280 |
| 2022-02-04 | 83.02 | $85.20 | 8238 |
| 2022-02-03 | 82.79 | $87.80 | 2363 |
| 2022-02-02 | 82.26 | $87.35 | 2925 |
| 2022-02-01 | 81.72 | $83.40 | 7419 |
| 2022-01-31 | 81.54 | $82.30 | 10754 |
| 2022-01-28 | 81.47 | $82.00 | 2992 |
| 2022-01-27 | 81.41 | $84.55 | 12787 |
| 2022-01-26 | 81.08 | $85.70 | 32586 |
| 2022-01-25 | 80.59 | $82.70 | 6865 |
| 2022-01-24 | 80.37 | $80.50 | 2192 |
| 2022-01-21 | 80.36 | $83.79 | 4164 |
| 2022-01-20 | 79.99 | $86.75 | 2364 |
| 2022-01-19 | 79.28 | $88.20 | 1903 |
| 2022-01-18 | 78.35 | $84.70 | 349 |
| 2022-01-14 | 77.68 | $79.13 | — |
| 2022-01-13 | 77.52 | $79.13 | — |
| 2022-01-12 | 77.35 | $79.13 | — |
| 2022-01-11 | 77.17 | $79.13 | — |
| 2022-01-10 | 76.96 | $79.13 | — |
| 2022-01-07 | 76.73 | $79.13 | — |
| 2022-01-06 | 76.48 | $79.13 | — |
| 2022-01-05 | 76.20 | $79.13 | 115 |
| 2022-01-04 | 75.89 | $78.63 | — |
| 2022-01-03 | 75.60 | $78.63 | 385 |
| 2021-12-31 | 75.29 | $78.63 | — |
| 2021-12-30 | 74.93 | $78.63 | — |
| 2021-12-29 | 74.54 | $78.63 | 114 |
| 2021-12-28 | 74.11 | $75.75 | 274 |
| 2021-12-27 | 73.94 | $79.65 | — |
| 2021-12-23 | 73.34 | $79.65 | — |
| 2021-12-22 | 72.68 | $79.65 | 352 |
| 2021-12-21 | 71.94 | $76.57 | 179 |
| 2021-12-20 | 71.46 | $72.68 | — |
| 2021-12-17 | 71.33 | $72.68 | — |
| 2021-12-16 | 71.19 | $72.68 | — |
| 2021-12-15 | 71.03 | $72.68 | — |
| 2021-12-14 | 70.85 | $72.68 | — |
| 2021-12-13 | 70.66 | $72.68 | — |
| 2021-12-10 | 70.45 | $72.68 | — |
| 2021-12-09 | 70.22 | $72.68 | — |
| 2021-12-08 | 69.96 | $72.68 | — |
| 2021-12-07 | 69.67 | $72.68 | 2178 |
| 2021-12-06 | 69.35 | $69.15 | 254 |
| 2021-12-03 | 69.37 | $70.41 | — |
| 2021-12-02 | 69.26 | $70.41 | 312 |
| 2021-12-01 | 69.14 | $69.84 | 323 |
| 2021-11-30 | 69.07 | $67.70 | 3994 |
| 2021-11-29 | 69.22 | $66.73 | 4099 |
| 2021-11-26 | 69.48 | $69.00 | — |
| 2021-11-24 | 69.53 | $69.00 | 355 |
| 2021-11-23 | 69.58 | $69.81 | 683 |
| 2021-11-22 | 69.56 | $69.26 | 300 |
| 2021-11-19 | 69.59 | $69.26 | 446 |
| 2021-11-18 | 69.63 | $69.18 | 332 |
| 2021-11-17 | 69.67 | $68.05 | 752 |
| 2021-11-16 | 69.84 | $67.73 | 559 |
| 2021-11-15 | 70.07 | $70.99 | — |
| 2021-11-12 | 69.97 | $70.99 | 436 |
| 2021-11-11 | 69.86 | $70.42 | 347 |
| 2021-11-10 | 69.80 | $68.34 | 10808 |
| 2021-11-09 | 69.96 | $69.06 | 385 |
| 2021-11-08 | 70.05 | $69.19 | 2326 |
| 2021-11-05 | 70.14 | $70.05 | 6447 |
| 2021-11-04 | 70.15 | $69.98 | 2208 |
| 2021-11-03 | 70.17 | $71.87 | 3241 |
| 2021-11-02 | 69.99 | $69.51 | 1364 |
| 2021-11-01 | 70.04 | $71.96 | 423 |
| 2021-10-29 | 69.84 | $71.00 | — |
| 2021-10-28 | 69.71 | $71.00 | 569 |
| 2021-10-27 | 69.58 | $71.00 | 2527 |
| 2021-10-26 | 69.43 | $73.04 | 4306 |
| 2021-10-25 | 69.05 | $71.96 | 1900 |
| 2021-10-22 | 68.74 | $70.35 | 3280 |
| 2021-10-21 | 68.57 | $74.28 | 971 |
| 2021-10-20 | 67.97 | $77.20 | 832 |
| 2021-10-19 | 67.00 | $75.45 | 667 |
| 2021-10-18 | 66.11 | $66.55 | — |
| 2021-10-15 | 66.06 | $66.55 | — |
| 2021-10-14 | 66.01 | $66.55 | — |
| 2021-10-13 | 65.96 | $66.55 | — |
| 2021-10-12 | 65.90 | $66.55 | — |
| 2021-10-11 | 65.83 | $66.55 | — |
| 2021-10-08 | 65.75 | $66.55 | — |
| 2021-10-07 | 65.67 | $66.55 | 189 |
| 2021-10-06 | 65.57 | $64.50 | — |
| 2021-10-05 | 65.69 | $64.50 | 1449 |
| 2021-10-04 | 65.81 | $64.07 | 454 |
| 2021-10-01 | 65.99 | $63.92 | 1239 |
| 2021-09-30 | 66.21 | $63.20 | 100 |
| 2021-09-29 | 66.53 | $63.20 | — |
| 2021-09-28 | 66.88 | $63.20 | 1203 |
| 2021-09-27 | 67.27 | $63.37 | 388 |
| 2021-09-24 | 67.68 | $64.46 | — |
| 2021-09-23 | 68.01 | $64.46 | — |
| 2021-09-22 | 68.39 | $64.46 | 424 |
| 2021-09-21 | 68.80 | $62.32 | 1536 |
| 2021-09-20 | 69.49 | $63.23 | 434 |
| 2021-09-17 | 70.14 | $65.55 | 629 |
| 2021-09-16 | 70.63 | $69.56 | — |
| 2021-09-15 | 70.74 | $69.56 | 172 |
| 2021-09-14 | 70.86 | $68.50 | 288 |
| 2021-09-13 | 71.11 | $69.20 | — |
| 2021-09-10 | 71.31 | $69.20 | — |
| 2021-09-09 | 71.54 | $69.20 | — |
| 2021-09-08 | 71.78 | $69.20 | 445 |
| 2021-09-07 | 72.05 | $69.27 | — |
| 2021-09-03 | 72.35 | $69.27 | 376 |
| 2021-09-02 | 72.67 | $68.88 | 122 |
| 2021-09-01 | 73.07 | $69.83 | — |
| 2021-08-31 | 73.41 | $69.83 | — |
| 2021-08-30 | 73.79 | $69.83 | — |
| 2021-08-27 | 74.20 | $69.83 | 208 |
| 2021-08-26 | 74.66 | $70.35 | 313 |
| 2021-08-25 | 75.12 | $70.68 | — |
| 2021-08-24 | 75.59 | $70.68 | 688 |
| 2021-08-23 | 76.10 | $68.66 | 494 |
| 2021-08-20 | 76.89 | $66.51 | 300 |
| 2021-08-19 | 77.98 | $77.00 | — |
| 2021-08-18 | 78.08 | $77.00 | — |
| 2021-08-17 | 78.20 | $77.00 | — |
| 2021-08-16 | 78.32 | $77.00 | — |
| 2021-08-13 | 78.46 | $77.00 | 869 |
| 2021-08-12 | 78.61 | $79.73 | — |
| 2021-08-11 | 78.50 | $79.73 | — |
| 2021-08-10 | 78.37 | $79.73 | — |
| 2021-08-09 | 78.22 | $79.73 | — |
| 2021-08-06 | 78.06 | $79.73 | — |
| 2021-08-05 | 77.89 | $79.73 | — |
| 2021-08-04 | 77.69 | $79.73 | — |
| 2021-08-03 | 77.48 | $79.73 | — |
| 2021-08-02 | 77.24 | $79.73 | 100 |
| 2021-07-30 | 76.98 | $78.91 | — |
| 2021-07-29 | 76.78 | $78.91 | — |
| 2021-07-28 | 76.55 | $78.91 | 200 |
| 2021-07-27 | 76.31 | $74.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
104.30
2026-07-24
Close Price
$98.47
Vol: 24500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.07
Average
74.82
Maximum
149.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 104.30 | $98.47 | 24500 |
| 2026-07-23 | 105.12 | $97.70 | 30725 |
| 2026-07-22 | 106.06 | $102.23 | 19228 |
| 2026-07-21 | 106.61 | $98.37 | 15635 |
| 2026-07-20 | 107.63 | $104.25 | 28000 |
| 2026-07-17 | 108.15 | $104.43 | 20500 |
| 2026-07-16 | 108.74 | $105.70 | 21204 |
| 2026-07-15 | 109.28 | $108.18 | 17700 |
| 2026-07-14 | 109.64 | $109.45 | 32100 |
| 2026-07-13 | 109.91 | $105.10 | 29800 |
| 2026-07-10 | 110.61 | $107.90 | 13600 |
| 2026-07-09 | 111.04 | $107.68 | 34747 |
| 2026-07-08 | 111.49 | $105.04 | 28933 |
| 2026-07-07 | 112.24 | $108.56 | 31938 |
| 2026-07-06 | 112.67 | $111.00 | 24724 |
| 2026-07-02 | 112.92 | $109.88 | 13437 |
| 2026-07-01 | 113.35 | $110.64 | 21931 |
| 2026-06-30 | 113.78 | $112.90 | 15307 |
| 2026-06-29 | 114.05 | $110.38 | 18902 |
| 2026-06-26 | 114.64 | $109.83 | 18500 |
| 2026-06-25 | 115.34 | $111.30 | 15800 |
| 2026-06-24 | 115.94 | $108.21 | 12800 |
| 2026-06-23 | 116.90 | $112.66 | 18420 |
| 2026-06-22 | 117.45 | $117.65 | 13023 |
| 2026-06-18 | 117.50 | $118.78 | 15210 |
| 2026-06-17 | 117.42 | $119.90 | 11600 |
| 2026-06-16 | 117.16 | $122.39 | 14800 |
| 2026-06-15 | 116.60 | $121.28 | 9724 |
| 2026-06-12 | 116.08 | $113.08 | 9600 |
| 2026-06-11 | 116.36 | $111.47 | 20415 |
| 2026-06-10 | 116.82 | $104.90 | 20233 |
| 2026-06-09 | 117.95 | $109.20 | 13100 |
| 2026-06-08 | 118.70 | $113.24 | 18146 |
| 2026-06-05 | 119.05 | $113.36 | 11000 |
| 2026-06-04 | 119.41 | $122.18 | 11026 |
| 2026-06-03 | 118.88 | $123.12 | 19200 |
| 2026-06-02 | 118.18 | $128.15 | 10700 |
| 2026-06-01 | 116.87 | $124.25 | 9433 |
| 2026-05-29 | 115.85 | $124.76 | 16600 |
| 2026-05-28 | 114.69 | $124.24 | 11600 |
| 2026-05-27 | 113.49 | $120.24 | 9100 |
| 2026-05-26 | 112.60 | $120.92 | 7300 |
| 2026-05-22 | 111.61 | $114.02 | 6400 |
| 2026-05-21 | 111.29 | $115.35 | 12400 |
| 2026-05-20 | 110.86 | $112.33 | 13800 |
| 2026-05-19 | 110.75 | $104.88 | 12125 |
| 2026-05-18 | 111.40 | $108.24 | 12100 |
| 2026-05-15 | 111.80 | $108.35 | 16000 |
| 2026-05-14 | 112.25 | $117.20 | 7500 |
| 2026-05-13 | 111.86 | $117.78 | 7601 |
| 2026-05-12 | 111.44 | $113.96 | 25000 |
| 2026-05-11 | 111.40 | $114.60 | 10618 |
| 2026-05-08 | 111.32 | $111.45 | 9600 |
| 2026-05-07 | 111.57 | $114.94 | 9000 |
| 2026-05-06 | 111.49 | $113.88 | 9748 |
| 2026-05-05 | 111.50 | $105.86 | 16147 |
| 2026-05-04 | 112.29 | $101.90 | 15314 |
| 2026-05-01 | 113.49 | $105.82 | 7908 |
| 2026-04-30 | 114.34 | $105.46 | 15500 |
| 2026-04-29 | 115.24 | $104.66 | 7008 |
| 2026-04-28 | 116.21 | $107.16 | 10442 |
| 2026-04-27 | 116.90 | $112.22 | 10500 |
| 2026-04-24 | 117.03 | $116.32 | 4504 |
| 2026-04-23 | 116.70 | $120.45 | 10431 |
| 2026-04-22 | 116.00 | $118.22 | 8242 |
| 2026-04-21 | 115.53 | $115.94 | 11623 |
| 2026-04-20 | 115.30 | $121.66 | 8620 |
| 2026-04-17 | 114.49 | $122.39 | 11520 |
| 2026-04-16 | 113.61 | $118.78 | 8700 |
| 2026-04-15 | 113.13 | $120.04 | 11700 |
| 2026-04-14 | 112.60 | $120.07 | 4718 |
| 2026-04-13 | 112.13 | $118.83 | 9916 |
| 2026-04-10 | 111.83 | $116.70 | 7431 |
| 2026-04-09 | 111.83 | $113.91 | 12200 |
| 2026-04-08 | 112.24 | $114.79 | 11600 |
| 2026-04-07 | 112.69 | $107.98 | 16100 |
| 2026-04-06 | 113.93 | $108.80 | 15309 |
| 2026-04-02 | 115.23 | $109.41 | 21212 |
| 2026-04-01 | 116.62 | $109.38 | 11222 |
| 2026-03-31 | 118.19 | $104.90 | 19300 |
| 2026-03-30 | 120.37 | $96.60 | 16700 |
| 2026-03-27 | 123.59 | $97.79 | 14300 |
| 2026-03-26 | 126.99 | $99.57 | 17400 |
| 2026-03-25 | 130.49 | $125.54 | 19110 |
| 2026-03-24 | 131.69 | $122.32 | 15800 |
| 2026-03-23 | 133.35 | $121.95 | 18914 |
| 2026-03-20 | 135.18 | $114.09 | 14222 |
| 2026-03-19 | 137.91 | $121.47 | 13400 |
| 2026-03-18 | 140.04 | $131.00 | 6743 |
| 2026-03-17 | 141.34 | $132.95 | 11014 |
| 2026-03-16 | 142.48 | $134.25 | 9918 |
| 2026-03-13 | 143.56 | $130.93 | 7205 |
| 2026-03-12 | 145.02 | $137.41 | 7624 |
| 2026-03-11 | 145.92 | $142.06 | 4900 |
| 2026-03-10 | 146.39 | $141.75 | 12600 |
| 2026-03-09 | 146.91 | $138.63 | 11136 |
| 2026-03-06 | 147.73 | $137.06 | 10206 |
| 2026-03-05 | 148.69 | $140.73 | 10707 |
| 2026-03-04 | 149.31 | $146.40 | 8100 |
| 2026-03-03 | 149.40 | $142.14 | 21200 |
| 2026-03-02 | 149.89 | $150.67 | 14812 |
| 2026-02-27 | 149.51 | $159.46 | 21924 |
| 2026-02-26 | 148.24 | $155.83 | 21900 |
| 2026-02-25 | 147.27 | $160.93 | 9900 |
| 2026-02-24 | 145.72 | $155.80 | 8900 |
| 2026-02-23 | 144.58 | $149.29 | 7300 |
| 2026-02-20 | 144.01 | $146.25 | 15033 |
| 2026-02-19 | 143.66 | $143.92 | 6100 |
| 2026-02-18 | 143.48 | $145.22 | 6818 |
| 2026-02-17 | 143.10 | $140.68 | 7116 |
| 2026-02-13 | 143.08 | $145.86 | 11343 |
| 2026-02-12 | 142.47 | $145.05 | 14300 |
| 2026-02-11 | 141.87 | $149.60 | 9704 |
| 2026-02-10 | 140.72 | $145.27 | 5326 |
| 2026-02-09 | 139.90 | $145.79 | 5214 |
| 2026-02-06 | 138.91 | $138.80 | 9242 |
| 2026-02-05 | 138.51 | $135.00 | 16700 |
| 2026-02-04 | 138.39 | $142.50 | 5733 |
| 2026-02-03 | 137.45 | $148.48 | 10910 |
| 2026-02-02 | 135.80 | $140.34 | 10600 |
| 2026-01-30 | 134.80 | $139.86 | 13101 |
| 2026-01-29 | 133.70 | $149.44 | 8232 |
| 2026-01-28 | 131.51 | $143.30 | 7716 |
| 2026-01-27 | 129.75 | $142.64 | 5600 |
| 2026-01-26 | 127.90 | $140.78 | 6212 |
| 2026-01-23 | 126.08 | $136.35 | 11825 |
| 2026-01-22 | 124.54 | $132.49 | 19132 |
| 2026-01-21 | 123.26 | $133.43 | 6500 |
| 2026-01-20 | 121.76 | $129.19 | 5448 |
| 2026-01-16 | 120.56 | $124.25 | 10100 |
| 2026-01-15 | 119.74 | $128.16 | 5030 |
| 2026-01-14 | 118.44 | $128.57 | 19942 |
| 2026-01-13 | 116.98 | $126.06 | 7502 |
| 2026-01-12 | 115.65 | $126.65 | 6846 |
| 2026-01-09 | 114.15 | $123.47 | 4900 |
| 2026-01-08 | 112.87 | $119.46 | 4041 |
| 2026-01-07 | 111.87 | $119.29 | 22505 |
| 2026-01-06 | 110.79 | $120.30 | 30531 |
| 2026-01-05 | 109.52 | $119.49 | 28515 |
| 2026-01-02 | 108.22 | $113.10 | 2345 |
| 2025-12-31 | 107.46 | $110.73 | 2900 |
| 2025-12-30 | 106.87 | $111.90 | 6018 |
| 2025-12-29 | 106.09 | $110.33 | 5727 |
| 2025-12-26 | 105.39 | $109.91 | 2532 |
| 2025-12-24 | 104.65 | $108.68 | 1709 |
| 2025-12-23 | 103.94 | $109.55 | 5906 |
| 2025-12-22 | 103.05 | $108.03 | 8800 |
| 2025-12-19 | 102.20 | $107.53 | 4900 |
| 2025-12-18 | 101.30 | $105.96 | 4117 |
| 2025-12-17 | 100.46 | $105.62 | 7700 |
| 2025-12-16 | 99.56 | $103.97 | 3400 |
| 2025-12-15 | 98.75 | $104.93 | 4306 |
| 2025-12-12 | 97.78 | $102.97 | 4100 |
| 2025-12-11 | 96.94 | $104.47 | 5800 |
| 2025-12-10 | 95.91 | $103.29 | 7500 |
| 2025-12-09 | 94.92 | $99.86 | 5700 |
| 2025-12-08 | 94.22 | $98.79 | 4327 |
| 2025-12-05 | 93.56 | $98.52 | 7647 |
| 2025-12-04 | 92.88 | $99.30 | 3900 |
| 2025-12-03 | 92.06 | $99.15 | 26600 |
| 2025-12-02 | 91.20 | $96.56 | 10533 |
| 2025-12-01 | 90.54 | $96.80 | 6635 |
| 2025-11-28 | 89.84 | $95.71 | 2500 |
| 2025-11-26 | 89.21 | $93.86 | 4200 |
| 2025-11-25 | 88.77 | $90.14 | 5936 |
| 2025-11-24 | 88.68 | $88.35 | 11600 |
| 2025-11-21 | 88.78 | $86.01 | 7600 |
| 2025-11-20 | 89.11 | $86.44 | 5700 |
| 2025-11-19 | 89.43 | $87.86 | 4035 |
| 2025-11-18 | 89.61 | $86.93 | 4014 |
| 2025-11-17 | 89.88 | $89.10 | 4700 |
| 2025-11-14 | 89.94 | $90.76 | 5000 |
| 2025-11-13 | 89.83 | $92.05 | 6900 |
| 2025-11-12 | 89.57 | $92.44 | 6901 |
| 2025-11-11 | 89.25 | $90.50 | 3641 |
| 2025-11-10 | 89.11 | $89.78 | 3737 |
| 2025-11-07 | 89.02 | $88.25 | 3500 |
| 2025-11-06 | 89.06 | $87.26 | 3300 |
| 2025-11-05 | 89.19 | $86.44 | 7605 |
| 2025-11-04 | 89.40 | $85.44 | 10300 |
| 2025-11-03 | 89.70 | $89.52 | 4500 |
| 2025-10-31 | 89.59 | $91.30 | 3000 |
| 2025-10-30 | 89.29 | $90.99 | 3900 |
| 2025-10-29 | 88.97 | $93.61 | 5000 |
| 2025-10-28 | 88.34 | $92.05 | 1908 |
| 2025-10-27 | 87.82 | $90.68 | 2544 |
| 2025-10-24 | 87.39 | $89.44 | 2600 |
| 2025-10-23 | 87.02 | $91.20 | 2800 |
| 2025-10-22 | 86.42 | $87.33 | 3637 |
| 2025-10-21 | 86.14 | $86.88 | 3800 |
| 2025-10-20 | 85.85 | $88.74 | 2700 |
| 2025-10-17 | 85.31 | $86.89 | 3702 |
| 2025-10-16 | 84.88 | $88.37 | 3400 |
| 2025-10-15 | 84.23 | $87.70 | 5900 |
| 2025-10-14 | 83.57 | $87.32 | 6322 |
| 2025-10-13 | 82.89 | $88.06 | 7734 |
| 2025-10-10 | 82.06 | $84.75 | 8500 |
| 2025-10-09 | 81.49 | $85.83 | 8200 |
| 2025-10-08 | 80.75 | $86.42 | 24700 |
| 2025-10-07 | 79.88 | $84.59 | 3300 |
| 2025-10-06 | 79.12 | $85.66 | 6400 |
| 2025-10-03 | 78.19 | $84.83 | 2539 |
| 2025-10-02 | 77.28 | $82.28 | 5400 |
| 2025-10-01 | 76.54 | $82.58 | 14608 |
| 2025-09-30 | 75.73 | $81.65 | 2800 |
| 2025-09-29 | 74.93 | $81.99 | 5700 |
| 2025-09-26 | 74.05 | $78.36 | 4401 |
| 2025-09-25 | 73.46 | $77.58 | 5016 |
| 2025-09-24 | 72.91 | $77.93 | 3600 |
| 2025-09-23 | 72.28 | $75.24 | 4100 |
| 2025-09-22 | 71.87 | $74.14 | 5200 |
| 2025-09-19 | 71.54 | $72.05 | 7700 |
| 2025-09-18 | 71.39 | $71.99 | 5600 |
| 2025-09-17 | 71.21 | $72.26 | 5016 |
| 2025-09-16 | 70.98 | $73.96 | 3111 |
| 2025-09-15 | 70.55 | $73.84 | 6300 |
| 2025-09-12 | 70.09 | $72.23 | 3401 |
| 2025-09-11 | 69.76 | $71.19 | 12314 |
| 2025-09-10 | 69.51 | $71.29 | 2125 |
| 2025-09-09 | 69.24 | $71.56 | 4000 |
| 2025-09-08 | 68.90 | $71.05 | 14200 |
| 2025-09-05 | 68.59 | $71.12 | 4032 |
| 2025-09-04 | 68.25 | $69.50 | 3800 |
| 2025-09-03 | 68.04 | $71.09 | 5417 |
| 2025-09-02 | 67.64 | $68.33 | 5727 |
| 2025-08-29 | 67.47 | $68.91 | 12000 |
| 2025-08-28 | 67.22 | $69.11 | 5400 |
| 2025-08-27 | 66.90 | $68.19 | 2101 |
| 2025-08-26 | 66.66 | $68.85 | 5500 |
| 2025-08-25 | 66.32 | $68.46 | 4203 |
| 2025-08-22 | 66.01 | $69.61 | 5013 |
| 2025-08-21 | 65.58 | $66.08 | 3414 |
| 2025-08-20 | 65.48 | $66.40 | 7007 |
| 2025-08-19 | 65.35 | $65.91 | 4800 |
| 2025-08-18 | 65.27 | $65.11 | 13313 |
| 2025-08-15 | 65.28 | $67.55 | 2900 |
| 2025-08-14 | 65.02 | $66.16 | 4300 |
| 2025-08-13 | 64.87 | $67.01 | 2909 |
| 2025-08-12 | 64.63 | $67.10 | 7548 |
| 2025-08-11 | 64.35 | $65.50 | 3406 |
| 2025-08-08 | 64.21 | $66.46 | 3700 |
| 2025-08-07 | 63.97 | $65.53 | 7101 |
| 2025-08-06 | 63.81 | $63.98 | 4619 |
| 2025-08-05 | 63.79 | $63.17 | 15625 |
| 2025-08-04 | 63.86 | $62.58 | 12401 |
| 2025-08-01 | 63.98 | $61.51 | 8900 |
| 2025-07-31 | 64.22 | $61.42 | 13200 |
| 2025-07-30 | 64.49 | $63.44 | 7900 |
| 2025-07-29 | 64.56 | $64.32 | 4300 |
| 2025-07-28 | 64.53 | $65.02 | 4115 |
| 2025-07-25 | 64.43 | $66.45 | 5048 |
| 2025-07-24 | 64.18 | $65.68 | 2200 |
| 2025-07-23 | 63.96 | $67.55 | 3000 |
| 2025-07-22 | 63.54 | $66.76 | 4408 |
| 2025-07-21 | 63.16 | $65.45 | 5400 |
| 2025-07-18 | 62.87 | $61.68 | 5900 |
| 2025-07-17 | 62.94 | $62.28 | 5040 |
| 2025-07-16 | 62.94 | $62.37 | 5000 |
| 2025-07-15 | 62.93 | $62.09 | 4100 |
| 2025-07-14 | 62.95 | $63.07 | 2700 |
| 2025-07-11 | 62.87 | $64.18 | 2900 |
| 2025-07-10 | 62.68 | $64.51 | 3800 |
| 2025-07-09 | 62.46 | $63.21 | 7501 |
| 2025-07-08 | 62.36 | $64.04 | 6400 |
| 2025-07-07 | 62.18 | $62.37 | 4249 |
| 2025-07-03 | 62.17 | $64.01 | 2034 |
| 2025-07-02 | 62.00 | $65.74 | 3400 |
| 2025-07-01 | 61.65 | $62.67 | 3900 |
| 2025-06-30 | 61.60 | $62.39 | 5200 |
| 2025-06-27 | 61.58 | $62.97 | 14115 |
| 2025-06-26 | 61.51 | $61.89 | 6848 |
| 2025-06-25 | 61.54 | $59.58 | 5932 |
| 2025-06-24 | 61.82 | $60.75 | 14937 |
| 2025-06-23 | 62.02 | $60.28 | 18221 |
| 2025-06-20 | 62.27 | $58.78 | 11400 |
| 2025-06-18 | 62.70 | $60.37 | 8900 |
| 2025-06-17 | 62.99 | $59.89 | 9029 |
| 2025-06-16 | 63.36 | $62.83 | 8333 |
| 2025-06-13 | 63.44 | $61.64 | 5644 |
| 2025-06-12 | 63.66 | $63.05 | 8800 |
| 2025-06-11 | 63.75 | $63.24 | 5700 |
| 2025-06-10 | 63.82 | $63.78 | 4132 |
| 2025-06-09 | 63.85 | $63.02 | 7330 |
| 2025-06-06 | 63.94 | $63.72 | 12548 |
| 2025-06-05 | 63.95 | $64.20 | 5200 |
| 2025-06-04 | 63.91 | $64.08 | 5743 |
| 2025-06-03 | 63.87 | $62.61 | 7300 |
| 2025-06-02 | 63.96 | $63.75 | 13000 |
| 2025-05-30 | 63.94 | $62.57 | 18434 |
| 2025-05-29 | 64.02 | $64.46 | 5732 |
| 2025-05-28 | 63.91 | $62.92 | 4214 |
| 2025-05-27 | 63.94 | $64.73 | 7220 |
| 2025-05-23 | 63.79 | $65.77 | 5819 |
| 2025-05-22 | 63.52 | $63.79 | 4130 |
| 2025-05-21 | 63.43 | $64.38 | 4301 |
| 2025-05-20 | 63.27 | $65.03 | 4600 |
| 2025-05-19 | 63.02 | $64.49 | 4200 |
| 2025-05-16 | 62.80 | $63.60 | 5902 |
| 2025-05-15 | 62.64 | $64.82 | 4117 |
| 2025-05-14 | 62.32 | $64.47 | 6034 |
| 2025-05-13 | 62.00 | $64.55 | 13500 |
| 2025-05-12 | 61.65 | $63.88 | 7900 |
| 2025-05-09 | 61.33 | $61.71 | 5700 |
| 2025-05-08 | 61.19 | $61.10 | 8806 |
| 2025-05-07 | 61.10 | $62.53 | 8502 |
| 2025-05-06 | 60.83 | $61.49 | 4736 |
| 2025-05-05 | 60.63 | $61.95 | 6338 |
| 2025-05-02 | 60.36 | $62.52 | 6136 |
| 2025-05-01 | 60.03 | $60.50 | 12135 |
| 2025-04-30 | 59.92 | $61.28 | 8428 |
| 2025-04-29 | 59.75 | $62.07 | 7619 |
| 2025-04-28 | 59.53 | $62.54 | 6600 |
| 2025-04-25 | 59.28 | $61.92 | 4600 |
| 2025-04-24 | 59.13 | $62.78 | 12700 |
| 2025-04-23 | 58.93 | $60.45 | 22831 |
| 2025-04-22 | 59.01 | $60.52 | 31526 |
| 2025-04-21 | 59.12 | $58.02 | 17601 |
| 2025-04-17 | 59.54 | $58.90 | 17048 |
| 2025-04-16 | 59.93 | $56.89 | 11610 |
| 2025-04-15 | 60.58 | $57.44 | 18100 |
| 2025-04-14 | 61.26 | $58.09 | 26700 |
| 2025-04-11 | 61.94 | $58.10 | 39634 |
| 2025-04-10 | 62.68 | $55.11 | 35105 |
| 2025-04-09 | 63.78 | $59.39 | 77800 |
| 2025-04-08 | 64.52 | $54.64 | 52309 |
| 2025-04-07 | 65.80 | $55.06 | 41925 |
| 2025-04-04 | 67.11 | $55.56 | 14500 |
| 2025-04-03 | 68.48 | $62.40 | 6144 |
| 2025-04-02 | 69.25 | $65.18 | 3924 |
| 2025-04-01 | 69.79 | $65.55 | 6444 |
| 2025-03-31 | 70.32 | $65.55 | 5928 |
| 2025-03-28 | 70.88 | $67.68 | 4116 |
| 2025-03-27 | 71.24 | $69.16 | 3023 |
| 2025-03-26 | 71.47 | $69.99 | 4000 |
| 2025-03-25 | 71.63 | $71.75 | 7425 |
| 2025-03-24 | 71.62 | $70.80 | 4200 |
| 2025-03-21 | 71.69 | $71.02 | 8817 |
| 2025-03-20 | 71.75 | $70.34 | 13805 |
| 2025-03-19 | 71.89 | $71.43 | 5700 |
| 2025-03-18 | 71.92 | $73.57 | 14500 |
| 2025-03-17 | 71.74 | $72.57 | 2925 |
| 2025-03-14 | 71.65 | $71.58 | 2300 |
| 2025-03-13 | 71.66 | $69.93 | 3900 |
| 2025-03-12 | 71.83 | $69.45 | 8100 |
| 2025-03-11 | 72.04 | $71.87 | 4647 |
| 2025-03-10 | 72.01 | $72.17 | 6842 |
| 2025-03-07 | 71.94 | $76.33 | 4800 |
| 2025-03-06 | 71.44 | $73.48 | 4700 |
| 2025-03-05 | 71.15 | $73.22 | 6400 |
| 2025-03-04 | 70.83 | $70.57 | 6842 |
| 2025-03-03 | 70.71 | $70.91 | 6242 |
| 2025-02-28 | 70.50 | $70.02 | 7300 |
| 2025-02-27 | 70.33 | $70.73 | 2918 |
| 2025-02-26 | 70.05 | $71.12 | 2300 |
| 2025-02-25 | 69.69 | $71.16 | 4600 |
| 2025-02-24 | 69.28 | $70.81 | 5247 |
| 2025-02-21 | 68.86 | $71.75 | 3800 |
| 2025-02-20 | 68.30 | $72.42 | 4205 |
| 2025-02-19 | 67.63 | $70.86 | 2342 |
| 2025-02-18 | 67.08 | $72.43 | 3716 |
| 2025-02-14 | 66.33 | $72.31 | 4600 |
| 2025-02-13 | 65.54 | $71.98 | 5100 |
| 2025-02-12 | 64.72 | $70.20 | 7400 |
| 2025-02-11 | 64.03 | $69.21 | 11107 |
| 2025-02-10 | 63.39 | $69.81 | 4430 |
| 2025-02-07 | 62.62 | $69.22 | 10300 |
| 2025-02-06 | 61.86 | $68.93 | 6407 |
| 2025-02-05 | 61.08 | $61.58 | 7617 |
| 2025-02-04 | 60.98 | $60.93 | 8300 |
| 2025-02-03 | 60.92 | $59.32 | 8900 |
| 2025-01-31 | 61.00 | $60.04 | 15741 |
| 2025-01-30 | 61.00 | $61.09 | 5900 |
| 2025-01-29 | 60.87 | $60.76 | 8700 |
| 2025-01-28 | 60.75 | $60.90 | 6344 |
| 2025-01-27 | 60.60 | $61.79 | 10222 |
| 2025-01-24 | 60.34 | $62.69 | 6805 |
| 2025-01-23 | 59.96 | $61.89 | 9607 |
| 2025-01-22 | 59.62 | $62.28 | 10649 |
| 2025-01-21 | 59.22 | $63.36 | 6100 |
| 2025-01-17 | 58.68 | $62.45 | 8900 |
| 2025-01-16 | 58.20 | $61.28 | 9700 |
| 2025-01-15 | 57.84 | $61.24 | 7715 |
| 2025-01-14 | 57.46 | $60.31 | 30800 |
| 2025-01-13 | 57.18 | $58.45 | 13632 |
| 2025-01-10 | 57.08 | $57.64 | 15414 |
| 2025-01-08 | 57.07 | $57.96 | 12600 |
| 2025-01-07 | 57.05 | $58.06 | 37000 |
| 2025-01-06 | 57.03 | $57.98 | 22500 |
| 2025-01-03 | 57.04 | $57.06 | 18818 |
| 2025-01-02 | 57.16 | $56.62 | 14749 |
| 2024-12-31 | 57.35 | $55.61 | 20000 |
| 2024-12-30 | 57.65 | $56.57 | 21020 |
| 2024-12-27 | 57.87 | $56.73 | 14943 |
| 2024-12-26 | 58.09 | $56.18 | 22749 |
| 2024-12-24 | 58.38 | $56.18 | 10400 |
| 2024-12-23 | 58.68 | $56.16 | 44700 |
| 2024-12-20 | 59.00 | $55.24 | 32600 |
| 2024-12-19 | 59.41 | $55.29 | 22700 |
| 2024-12-18 | 59.83 | $56.50 | 14000 |
| 2024-12-17 | 60.14 | $58.71 | 32304 |
| 2024-12-16 | 60.24 | $59.64 | 10300 |
| 2024-12-13 | 60.24 | $59.77 | 15500 |
| 2024-12-12 | 60.21 | $59.66 | 7900 |
| 2024-12-11 | 60.18 | $60.64 | 9445 |
| 2024-12-10 | 60.05 | $60.74 | 10700 |
| 2024-12-09 | 59.90 | $61.66 | 15422 |
| 2024-12-06 | 59.67 | $59.94 | 9018 |
| 2024-12-05 | 59.62 | $62.51 | 9700 |
| 2024-12-04 | 59.32 | $62.25 | 10100 |
| 2024-12-03 | 59.06 | $61.46 | 15212 |
| 2024-12-02 | 58.88 | $60.00 | 17200 |
| 2024-11-29 | 58.85 | $59.41 | 4836 |
| 2024-11-27 | 58.89 | $59.07 | 7110 |
| 2024-11-26 | 58.99 | $58.97 | 13349 |
| 2024-11-25 | 59.11 | $59.51 | 33900 |
| 2024-11-22 | 59.20 | $57.77 | 10400 |
| 2024-11-21 | 59.48 | $57.75 | 15016 |
| 2024-11-20 | 59.80 | $57.61 | 14100 |
| 2024-11-19 | 60.15 | $58.31 | 17020 |
| 2024-11-18 | 60.47 | $58.59 | 27700 |
| 2024-11-15 | 60.78 | $57.30 | 21800 |
| 2024-11-14 | 61.24 | $57.00 | 23603 |
| 2024-11-13 | 61.76 | $56.88 | 37800 |
| 2024-11-12 | 62.32 | $57.70 | 10400 |
| 2024-11-11 | 62.82 | $60.64 | 6114 |
| 2024-11-08 | 63.05 | $61.42 | 14047 |
| 2024-11-07 | 63.24 | $64.71 | 5400 |
| 2024-11-06 | 63.11 | $60.83 | 3600 |
| 2024-11-05 | 63.36 | $64.14 | 7724 |
| 2024-11-04 | 63.31 | $63.73 | 14734 |
| 2024-11-01 | 63.30 | $63.13 | 6800 |
| 2024-10-31 | 63.38 | $62.02 | 3700 |
| 2024-10-30 | 63.58 | $62.86 | 8800 |
| 2024-10-29 | 63.72 | $63.67 | 7300 |
| 2024-10-28 | 63.80 | $63.20 | 9533 |
| 2024-10-25 | 63.94 | $63.20 | 2200 |
| 2024-10-24 | 64.11 | $64.19 | 8702 |
| 2024-10-23 | 64.20 | $62.62 | 5045 |
| 2024-10-22 | 64.44 | $64.84 | 7542 |
| 2024-10-21 | 64.48 | $63.50 | 5205 |
| 2024-10-18 | 64.62 | $63.25 | 3900 |
| 2024-10-17 | 64.78 | $61.99 | 8000 |
| 2024-10-16 | 65.04 | $62.41 | 5008 |
| 2024-10-15 | 65.25 | $62.62 | 3600 |
| 2024-10-14 | 65.42 | $64.55 | 10000 |
| 2024-10-11 | 65.38 | $65.62 | 4402 |
| 2024-10-10 | 65.19 | $64.07 | 4600 |
| 2024-10-09 | 65.11 | $64.78 | 4227 |
| 2024-10-08 | 64.92 | $64.67 | 6300 |
| 2024-10-07 | 64.71 | $66.98 | 6343 |
| 2024-10-04 | 64.22 | $67.42 | 4624 |
| 2024-10-03 | 63.64 | $65.97 | 9300 |
| 2024-10-02 | 63.15 | $67.09 | 4315 |
| 2024-10-01 | 62.50 | $67.03 | 5900 |
| 2024-09-30 | 61.82 | $67.57 | 5900 |
| 2024-09-27 | 61.05 | $67.79 | 9400 |
| 2024-09-26 | 60.22 | $67.97 | 5713 |
| 2024-09-25 | 59.35 | $63.78 | 9137 |
| 2024-09-24 | 58.86 | $64.64 | 13700 |
| 2024-09-23 | 58.28 | $60.29 | 4200 |
| 2024-09-20 | 58.11 | $59.93 | 6400 |
| 2024-09-19 | 57.98 | $60.83 | 5348 |
| 2024-09-18 | 57.77 | $58.66 | 6325 |
| 2024-09-17 | 57.77 | $58.20 | 7300 |
| 2024-09-16 | 57.82 | $57.93 | 23647 |
| 2024-09-13 | 57.90 | $57.10 | 17211 |
| 2024-09-12 | 58.07 | $56.19 | 29000 |
| 2024-09-11 | 58.33 | $56.78 | 35400 |
| 2024-09-10 | 58.53 | $55.68 | 51632 |
| 2024-09-09 | 58.85 | $56.55 | 23336 |
| 2024-09-06 | 59.09 | $56.05 | 33411 |
| 2024-09-05 | 59.38 | $56.96 | 23900 |
| 2024-09-04 | 59.58 | $56.38 | 16541 |
| 2024-09-03 | 59.83 | $56.79 | 19100 |
| 2024-08-30 | 60.05 | $61.31 | 11014 |
| 2024-08-29 | 59.82 | $60.90 | 6242 |
| 2024-08-28 | 59.63 | $60.25 | 4900 |
| 2024-08-27 | 59.50 | $62.01 | 8700 |
| 2024-08-26 | 59.19 | $61.56 | 4020 |
| 2024-08-23 | 58.92 | $61.05 | 3919 |
| 2024-08-22 | 58.68 | $60.10 | 5300 |
| 2024-08-21 | 58.53 | $60.93 | 2700 |
| 2024-08-20 | 58.29 | $60.67 | 14400 |
| 2024-08-19 | 58.06 | $60.35 | 14600 |
| 2024-08-16 | 57.86 | $58.33 | 23330 |
| 2024-08-15 | 57.85 | $58.12 | 12200 |
| 2024-08-14 | 57.90 | $57.15 | 6449 |
| 2024-08-13 | 58.07 | $57.30 | 16400 |
| 2024-08-12 | 58.26 | $57.94 | 11908 |
| 2024-08-09 | 58.44 | $57.04 | 12909 |
| 2024-08-08 | 58.76 | $56.39 | 30304 |
| 2024-08-07 | 59.19 | $55.92 | 30529 |
| 2024-08-06 | 59.72 | $57.05 | 33833 |
| 2024-08-05 | 60.19 | $57.06 | 18417 |
| 2024-08-02 | 60.71 | $59.03 | 11200 |
| 2024-08-01 | 61.07 | $59.00 | 6700 |
| 2024-07-31 | 61.47 | $61.39 | 10300 |
| 2024-07-30 | 61.66 | $59.01 | 18600 |
| 2024-07-29 | 62.09 | $58.89 | 30900 |
| 2024-07-26 | 62.56 | $59.35 | 13500 |
| 2024-07-25 | 63.01 | $59.09 | 12014 |
| 2024-07-24 | 63.52 | $58.99 | 10027 |
| 2024-07-23 | 64.06 | $58.80 | 10721 |
| 2024-07-22 | 64.67 | $58.87 | 8338 |
| 2024-07-19 | 65.30 | $58.65 | 3996 |
| 2024-07-18 | 66.00 | $64.60 | 4873 |
| 2024-07-17 | 66.13 | $64.78 | 1921 |
| 2024-07-16 | 66.24 | $65.61 | 1821 |
| 2024-07-15 | 66.27 | $66.45 | 4422 |
| 2024-07-12 | 66.22 | $68.42 | 2334 |
| 2024-07-11 | 65.97 | $67.87 | 3963 |
| 2024-07-10 | 65.77 | $67.15 | 8883 |
| 2024-07-09 | 65.64 | $66.70 | 3492 |
| 2024-07-08 | 65.55 | $66.42 | 5631 |
| 2024-07-05 | 65.50 | $67.16 | 4127 |
| 2024-07-03 | 65.39 | $65.84 | 1665 |
| 2024-07-02 | 65.41 | $63.71 | 12782 |
| 2024-07-01 | 65.66 | $64.51 | 9414 |
| 2024-06-28 | 65.86 | $63.94 | 5867 |
| 2024-06-27 | 66.14 | $63.93 | 3031 |
| 2024-06-26 | 66.44 | $65.02 | 3756 |
| 2024-06-25 | 66.66 | $66.05 | 6238 |
| 2024-06-24 | 66.79 | $66.82 | 6763 |
| 2024-06-21 | 66.86 | $67.81 | 4488 |
| 2024-06-20 | 66.84 | $66.24 | 4857 |
| 2024-06-18 | 66.99 | $64.94 | 9390 |
| 2024-06-17 | 67.30 | $64.22 | 5107 |
| 2024-06-14 | 67.70 | $64.85 | 5318 |
| 2024-06-13 | 68.06 | $66.51 | 2180 |
| 2024-06-12 | 68.27 | $67.36 | 4087 |
| 2024-06-11 | 68.40 | $66.18 | 4408 |
| 2024-06-10 | 68.65 | $67.47 | 3036 |
| 2024-06-07 | 68.78 | $66.36 | 1550 |
| 2024-06-06 | 69.02 | $69.05 | 4662 |
| 2024-06-05 | 68.99 | $68.70 | 6991 |
| 2024-06-04 | 68.98 | $67.51 | 6362 |
| 2024-06-03 | 69.09 | $69.41 | 2992 |
| 2024-05-31 | 69.00 | $69.59 | 8722 |
| 2024-05-30 | 68.87 | $69.04 | 3955 |
| 2024-05-29 | 68.78 | $68.45 | 2965 |
| 2024-05-28 | 68.73 | $69.96 | 1498 |
| 2024-05-24 | 68.53 | $68.55 | 2760 |
| 2024-05-23 | 68.44 | $68.25 | 3287 |
| 2024-05-22 | 68.36 | $68.88 | 7176 |
| 2024-05-21 | 68.20 | $72.16 | 3644 |
| 2024-05-20 | 67.69 | $70.94 | 3813 |
| 2024-05-17 | 67.26 | $69.21 | 3350 |
| 2024-05-16 | 66.96 | $68.68 | 1945 |
| 2024-05-15 | 66.69 | $68.81 | 6047 |
| 2024-05-14 | 66.39 | $67.85 | 5768 |
| 2024-05-13 | 66.14 | $67.30 | 4335 |
| 2024-05-10 | 65.94 | $68.07 | 12540 |
| 2024-05-09 | 65.64 | $67.19 | 4035 |
| 2024-05-08 | 65.40 | $66.14 | 4574 |
| 2024-05-07 | 65.26 | $66.54 | 6829 |
| 2024-05-06 | 65.07 | $67.01 | 3789 |
| 2024-05-03 | 64.81 | $66.01 | 6518 |
| 2024-05-02 | 64.63 | $65.31 | 3299 |
| 2024-05-01 | 64.49 | $67.07 | 7695 |
| 2024-04-30 | 64.15 | $65.17 | 6710 |
| 2024-04-29 | 63.96 | $67.19 | 7589 |
| 2024-04-26 | 63.52 | $65.40 | 8879 |
| 2024-04-25 | 63.20 | $64.02 | 9365 |
| 2024-04-24 | 62.98 | $63.47 | 32357 |
| 2024-04-23 | 62.78 | $64.00 | 11677 |
| 2024-04-22 | 62.48 | $63.41 | 5879 |
| 2024-04-19 | 62.22 | $63.68 | 2938 |
| 2024-04-18 | 61.90 | $63.46 | 4392 |
| 2024-04-17 | 61.56 | $63.42 | 9555 |
| 2024-04-16 | 61.17 | $62.61 | 17622 |
| 2024-04-15 | 60.83 | $63.25 | 5096 |
| 2024-04-12 | 60.40 | $64.30 | 4553 |
| 2024-04-11 | 59.82 | $63.15 | 7143 |
| 2024-04-10 | 59.33 | $63.65 | 5524 |
| 2024-04-09 | 58.74 | $65.11 | 14849 |
| 2024-04-08 | 57.95 | $63.10 | 9825 |
| 2024-04-05 | 57.31 | $60.94 | 13642 |
| 2024-04-04 | 56.84 | $61.11 | 13488 |
| 2024-04-03 | 56.30 | $59.42 | 8060 |
| 2024-04-02 | 55.87 | $58.00 | 17576 |
| 2024-04-01 | 55.55 | $55.91 | 7410 |
| 2024-03-28 | 55.41 | $55.93 | 5894 |
| 2024-03-27 | 55.25 | $55.98 | 7531 |
| 2024-03-26 | 55.04 | $55.99 | 13879 |
| 2024-03-25 | 54.82 | $56.09 | 7539 |
| 2024-03-22 | 54.56 | $56.85 | 5661 |
| 2024-03-21 | 54.19 | $57.75 | 14323 |
| 2024-03-20 | 53.72 | $55.45 | 26438 |
| 2024-03-19 | 53.45 | $53.60 | 18266 |
| 2024-03-18 | 53.35 | $54.45 | 16940 |
| 2024-03-15 | 53.16 | $57.12 | 18901 |
| 2024-03-14 | 52.70 | $55.78 | 10072 |
| 2024-03-13 | 52.34 | $56.49 | 8358 |
| 2024-03-12 | 51.88 | $54.48 | 25590 |
| 2024-03-11 | 51.60 | $53.05 | 15186 |
| 2024-03-08 | 51.45 | $52.70 | 17206 |
| 2024-03-07 | 51.35 | $52.98 | 19254 |
| 2024-03-06 | 51.20 | $51.04 | 31535 |
| 2024-03-05 | 51.25 | $49.96 | 19503 |
| 2024-03-04 | 51.40 | $51.10 | 25646 |
| 2024-03-01 | 51.44 | $51.80 | 22260 |
| 2024-02-29 | 51.43 | $50.66 | 44778 |
| 2024-02-28 | 51.54 | $50.10 | 21427 |
| 2024-02-27 | 51.71 | $50.87 | 25065 |
| 2024-02-26 | 51.83 | $50.31 | 20255 |
| 2024-02-23 | 52.02 | $51.21 | 19178 |
| 2024-02-22 | 52.14 | $52.44 | 18751 |
| 2024-02-21 | 52.15 | $51.91 | 56252 |
| 2024-02-20 | 52.21 | $52.23 | 23316 |
| 2024-02-16 | 52.24 | $53.58 | 16589 |
| 2024-02-15 | 52.13 | $52.12 | 22964 |
| 2024-02-14 | 52.17 | $51.19 | 39509 |
| 2024-02-13 | 52.30 | $50.01 | 24953 |
| 2024-02-12 | 52.57 | $52.04 | 54416 |
| 2024-02-09 | 52.66 | $51.82 | 28515 |
| 2024-02-08 | 52.79 | $53.72 | 27467 |
| 2024-02-07 | 52.76 | $51.34 | 33805 |
| 2024-02-06 | 52.99 | $52.12 | 32130 |
| 2024-02-05 | 53.17 | $50.35 | 35659 |
| 2024-02-02 | 53.56 | $51.72 | 8844 |
| 2024-02-01 | 53.87 | $53.21 | 19282 |
| 2024-01-31 | 54.06 | $53.39 | 11826 |
| 2024-01-30 | 54.27 | $53.54 | 15035 |
| 2024-01-29 | 54.51 | $54.24 | 15053 |
| 2024-01-26 | 54.73 | $54.18 | 8598 |
| 2024-01-25 | 55.01 | $53.60 | 27362 |
| 2024-01-24 | 55.38 | $54.03 | 31430 |
| 2024-01-23 | 55.76 | $52.79 | 27071 |
| 2024-01-22 | 56.30 | $51.79 | 25097 |
| 2024-01-19 | 56.98 | $51.99 | 37460 |
| 2024-01-18 | 57.71 | $53.38 | 66271 |
| 2024-01-17 | 58.34 | $52.40 | 35718 |
| 2024-01-16 | 59.11 | $54.29 | 9533 |
| 2024-01-12 | 59.73 | $55.91 | 16996 |
| 2024-01-11 | 60.20 | $56.69 | 7740 |
| 2024-01-10 | 60.60 | $56.76 | 14456 |
| 2024-01-09 | 60.98 | $57.27 | 12456 |
| 2024-01-08 | 61.32 | $58.85 | 7584 |
| 2024-01-05 | 61.49 | $60.22 | 3994 |
| 2024-01-04 | 61.52 | $60.01 | 13440 |
| 2024-01-03 | 61.53 | $59.30 | 9638 |
| 2024-01-02 | 61.60 | $61.10 | 4747 |
| 2023-12-29 | 61.48 | $62.58 | 9624 |
| 2023-12-28 | 61.17 | $63.84 | 8206 |
| 2023-12-27 | 60.69 | $64.37 | 3137 |
| 2023-12-26 | 60.13 | $62.74 | 3826 |
| 2023-12-22 | 59.69 | $63.31 | 4116 |
| 2023-12-21 | 59.16 | $62.65 | 13498 |
| 2023-12-20 | 58.66 | $62.14 | 4673 |
| 2023-12-19 | 58.17 | $63.71 | 5612 |
| 2023-12-18 | 57.51 | $62.55 | 5980 |
| 2023-12-15 | 56.93 | $61.37 | 36619 |
| 2023-12-14 | 56.42 | $60.59 | 9582 |
| 2023-12-13 | 55.97 | $57.32 | 17552 |
| 2023-12-12 | 55.82 | $55.97 | 18498 |
| 2023-12-11 | 55.77 | $56.69 | 12368 |
| 2023-12-08 | 55.62 | $56.70 | 3693 |
| 2023-12-07 | 55.45 | $56.05 | 8795 |
| 2023-12-06 | 55.31 | $56.17 | 4601 |
| 2023-12-05 | 55.13 | $54.87 | 7129 |
| 2023-12-04 | 55.07 | $55.27 | 6018 |
| 2023-12-01 | 54.96 | $56.80 | 3595 |
| 2023-11-30 | 54.68 | $53.66 | 9069 |
| 2023-11-29 | 54.68 | $54.80 | 3486 |
| 2023-11-28 | 54.56 | $55.79 | 8749 |
| 2023-11-27 | 54.32 | $55.94 | 6480 |
| 2023-11-24 | 54.04 | $55.60 | 1345 |
| 2023-11-22 | 53.77 | $55.37 | 10563 |
| 2023-11-21 | 53.50 | $56.28 | 20066 |
| 2023-11-20 | 53.10 | $57.12 | 4705 |
| 2023-11-17 | 52.59 | $56.21 | 5979 |
| 2023-11-16 | 52.13 | $53.95 | 3295 |
| 2023-11-15 | 51.89 | $56.76 | 12028 |
| 2023-11-14 | 51.35 | $54.18 | 22250 |
| 2023-11-13 | 51.07 | $51.02 | 54822 |
| 2023-11-10 | 51.12 | $50.34 | 9739 |
| 2023-11-09 | 51.26 | $50.60 | 26612 |
| 2023-11-08 | 51.40 | $50.73 | 37319 |
| 2023-11-07 | 51.56 | $51.38 | 19112 |
| 2023-11-06 | 51.68 | $53.10 | 14776 |
| 2023-11-03 | 51.65 | $52.60 | 26849 |
| 2023-11-02 | 51.68 | $51.42 | 10287 |
| 2023-11-01 | 51.83 | $50.93 | 8880 |
| 2023-10-31 | 52.04 | $50.94 | 66836 |
| 2023-10-30 | 52.27 | $51.08 | 21603 |
| 2023-10-27 | 52.51 | $50.60 | 26573 |
| 2023-10-26 | 52.83 | $50.54 | 18363 |
| 2023-10-25 | 53.18 | $49.48 | 20231 |
| 2023-10-24 | 53.66 | $49.55 | 47776 |
| 2023-10-23 | 54.15 | $49.55 | 18537 |
| 2023-10-20 | 54.67 | $49.57 | 14217 |
| 2023-10-19 | 55.21 | $53.07 | 13837 |
| 2023-10-18 | 55.42 | $52.36 | 9816 |
| 2023-10-17 | 55.72 | $55.61 | 21770 |
| 2023-10-16 | 55.71 | $57.24 | 14425 |
| 2023-10-13 | 55.53 | $56.02 | 8523 |
| 2023-10-12 | 55.47 | $55.85 | 8104 |
| 2023-10-11 | 55.42 | $56.34 | 6809 |
| 2023-10-10 | 55.30 | $56.95 | 31511 |
| 2023-10-09 | 55.12 | $55.71 | 12865 |
| 2023-10-06 | 55.04 | $55.55 | 28429 |
| 2023-10-05 | 54.96 | $53.87 | 12247 |
| 2023-10-04 | 55.04 | $53.83 | 37743 |
| 2023-10-03 | 55.12 | $54.16 | 27496 |
| 2023-10-02 | 55.17 | $55.76 | 20054 |
| 2023-09-29 | 55.06 | $57.82 | 3471 |
| 2023-09-28 | 54.72 | $56.59 | 31467 |
| 2023-09-27 | 54.49 | $53.92 | 20696 |
| 2023-09-26 | 54.51 | $54.54 | 17901 |
| 2023-09-25 | 54.45 | $54.81 | 36515 |
| 2023-09-22 | 54.36 | $54.73 | 11624 |
| 2023-09-21 | 54.26 | $55.08 | 7079 |
| 2023-09-20 | 54.12 | $55.86 | 21370 |
| 2023-09-19 | 53.88 | $54.95 | 20618 |
| 2023-09-18 | 53.72 | $55.38 | 11267 |
| 2023-09-15 | 53.50 | $55.32 | 21435 |
| 2023-09-14 | 53.27 | $54.80 | 21866 |
| 2023-09-13 | 53.07 | $53.11 | 9540 |
| 2023-09-12 | 53.03 | $53.82 | 44411 |
| 2023-09-11 | 52.92 | $54.35 | 37863 |
| 2023-09-08 | 52.76 | $52.40 | 17314 |
| 2023-09-07 | 52.80 | $52.61 | 32983 |
| 2023-09-06 | 52.84 | $53.90 | 34785 |
| 2023-09-05 | 52.77 | $53.50 | 13834 |
| 2023-09-01 | 52.75 | $53.30 | 5758 |
| 2023-08-31 | 52.77 | $53.34 | 16760 |
| 2023-08-30 | 52.81 | $53.02 | 10234 |
| 2023-08-29 | 52.88 | $53.42 | 39511 |
| 2023-08-28 | 52.94 | $52.08 | 21026 |
| 2023-08-25 | 53.15 | $51.82 | 12099 |
| 2023-08-24 | 53.42 | $51.65 | 16343 |
| 2023-08-23 | 53.74 | $52.54 | 20517 |
| 2023-08-22 | 53.99 | $52.15 | 53651 |
| 2023-08-21 | 54.32 | $52.26 | 37502 |
| 2023-08-18 | 54.65 | $51.57 | 26601 |
| 2023-08-17 | 55.05 | $52.43 | 69381 |
| 2023-08-16 | 55.38 | $51.43 | 46508 |
| 2023-08-15 | 55.87 | $52.19 | 42684 |
| 2023-08-14 | 56.35 | $53.52 | 17505 |
| 2023-08-11 | 56.75 | $54.37 | 15878 |
| 2023-08-10 | 57.12 | $55.49 | 12624 |
| 2023-08-09 | 57.43 | $56.68 | 12902 |
| 2023-08-08 | 57.67 | $55.98 | 34893 |
| 2023-08-07 | 58.00 | $57.46 | 25242 |
| 2023-08-04 | 58.19 | $57.10 | 20166 |
| 2023-08-03 | 58.43 | $56.58 | 23599 |
| 2023-08-02 | 58.73 | $55.15 | 9502 |
| 2023-08-01 | 59.17 | $57.84 | 10685 |
| 2023-07-31 | 59.36 | $58.92 | 7096 |
| 2023-07-28 | 59.45 | $57.48 | 4697 |
| 2023-07-27 | 59.67 | $57.56 | 16946 |
| 2023-07-26 | 59.88 | $58.09 | 8546 |
| 2023-07-25 | 60.05 | $59.34 | 19251 |
| 2023-07-24 | 60.08 | $55.18 | 15389 |
| 2023-07-21 | 60.52 | $52.93 | 8982 |
| 2023-07-20 | 61.20 | $55.55 | 6721 |
| 2023-07-19 | 61.64 | $63.76 | 4153 |
| 2023-07-18 | 61.28 | $64.88 | 8584 |
| 2023-07-17 | 60.80 | $64.10 | 6043 |
| 2023-07-14 | 60.37 | $65.27 | 2298 |
| 2023-07-13 | 59.81 | $65.88 | 4655 |
| 2023-07-12 | 59.18 | $64.05 | 10301 |
| 2023-07-11 | 58.73 | $61.31 | 20091 |
| 2023-07-10 | 58.57 | $59.92 | 29614 |
| 2023-07-07 | 58.57 | $58.66 | 18438 |
| 2023-07-06 | 58.73 | $56.95 | 23982 |
| 2023-07-05 | 59.09 | $58.45 | 14367 |
| 2023-07-03 | 59.35 | $59.29 | 5577 |
| 2023-06-30 | 59.55 | $58.10 | 13226 |
| 2023-06-29 | 59.89 | $56.83 | 10371 |
| 2023-06-28 | 60.38 | $57.07 | 8628 |
| 2023-06-27 | 60.86 | $58.46 | 33198 |
| 2023-06-26 | 61.24 | $57.96 | 18487 |
| 2023-06-23 | 61.68 | $56.84 | 15673 |
| 2023-06-22 | 62.25 | $57.57 | 18040 |
| 2023-06-21 | 62.79 | $58.33 | 12721 |
| 2023-06-20 | 63.28 | $58.95 | 14232 |
| 2023-06-16 | 63.76 | $61.92 | 11821 |
| 2023-06-15 | 63.97 | $60.66 | 8805 |
| 2023-06-14 | 64.33 | $60.52 | 17024 |
| 2023-06-13 | 64.74 | $63.00 | 18584 |
| 2023-06-12 | 64.95 | $65.80 | 9289 |
| 2023-06-09 | 64.89 | $66.94 | 7860 |
| 2023-06-08 | 64.72 | $66.92 | 7123 |
| 2023-06-07 | 64.57 | $66.52 | 6292 |
| 2023-06-06 | 64.48 | $65.20 | 16490 |
| 2023-06-05 | 64.55 | $65.18 | 13433 |
| 2023-06-02 | 64.66 | $66.18 | 8843 |
| 2023-06-01 | 64.70 | $62.82 | 59901 |
| 2023-05-31 | 65.09 | $61.10 | 31793 |
| 2023-05-30 | 65.69 | $62.32 | 16515 |
| 2023-05-26 | 66.21 | $63.39 | 12258 |
| 2023-05-25 | 66.68 | $61.62 | 20818 |
| 2023-05-24 | 67.36 | $62.64 | 7542 |
| 2023-05-23 | 67.96 | $63.81 | 16357 |
| 2023-05-22 | 68.49 | $65.47 | 10245 |
| 2023-05-19 | 68.92 | $66.15 | 3701 |
| 2023-05-18 | 69.33 | $66.59 | 12303 |
| 2023-05-17 | 69.77 | $67.38 | 4365 |
| 2023-05-16 | 70.18 | $67.14 | 11614 |
| 2023-05-15 | 70.68 | $69.99 | 7705 |
| 2023-05-12 | 70.96 | $66.87 | 7059 |
| 2023-05-11 | 71.59 | $66.12 | 6358 |
| 2023-05-10 | 72.35 | $69.53 | 2401 |
| 2023-05-09 | 72.83 | $72.38 | 4990 |
| 2023-05-08 | 73.05 | $72.75 | 3007 |
| 2023-05-05 | 73.25 | $72.65 | 3656 |
| 2023-05-04 | 73.47 | $69.69 | 6664 |
| 2023-05-03 | 73.99 | $71.39 | 4194 |
| 2023-05-02 | 74.37 | $70.21 | 4370 |
| 2023-05-01 | 74.90 | $70.54 | 5133 |
| 2023-04-28 | 75.44 | $72.20 | 2379 |
| 2023-04-27 | 75.85 | $71.40 | 13035 |
| 2023-04-26 | 76.37 | $68.58 | 5192 |
| 2023-04-25 | 77.20 | $70.17 | 4356 |
| 2023-04-24 | 77.90 | $76.82 | 3970 |
| 2023-04-21 | 77.96 | $78.04 | 1750 |
| 2023-04-20 | 77.90 | $79.35 | 2056 |
| 2023-04-19 | 77.69 | $78.91 | 2251 |
| 2023-04-18 | 77.53 | $80.33 | 4941 |
| 2023-04-17 | 77.20 | $79.29 | 2359 |
| 2023-04-14 | 76.95 | $78.91 | 2313 |
| 2023-04-13 | 76.70 | $80.18 | 2358 |
| 2023-04-12 | 76.30 | $76.60 | 4586 |
| 2023-04-11 | 76.25 | $76.77 | 7580 |
| 2023-04-10 | 76.17 | $74.50 | 5888 |
| 2023-04-06 | 76.33 | $74.76 | 4292 |
| 2023-04-05 | 76.47 | $74.09 | 6190 |
| 2023-04-04 | 76.70 | $76.34 | 16136 |
| 2023-04-03 | 76.72 | $78.49 | 7063 |
| 2023-03-31 | 76.56 | $78.56 | 2948 |
| 2023-03-30 | 76.42 | $78.16 | 3329 |
| 2023-03-29 | 76.34 | $77.68 | 6520 |
| 2023-03-28 | 76.34 | $77.14 | 7520 |
| 2023-03-27 | 76.42 | $75.94 | 4991 |
| 2023-03-24 | 76.65 | $75.53 | 2854 |
| 2023-03-23 | 76.93 | $75.65 | 2634 |
| 2023-03-22 | 77.24 | $76.43 | 7209 |
| 2023-03-21 | 77.51 | $77.49 | 2667 |
| 2023-03-20 | 77.71 | $76.65 | 4780 |
| 2023-03-17 | 78.04 | $72.67 | 8314 |
| 2023-03-16 | 78.81 | $72.92 | 4249 |
| 2023-03-15 | 79.61 | $72.66 | 5939 |
| 2023-03-14 | 80.49 | $78.08 | 5429 |
| 2023-03-13 | 80.89 | $76.42 | 7949 |
| 2023-03-10 | 81.47 | $76.36 | 3638 |
| 2023-03-09 | 82.10 | $77.19 | 2428 |
| 2023-03-08 | 82.68 | $79.88 | 1901 |
| 2023-03-07 | 83.03 | $78.30 | 1712 |
| 2023-03-06 | 83.57 | $81.75 | 2821 |
| 2023-03-03 | 83.80 | $84.36 | 2323 |
| 2023-03-02 | 83.80 | $83.56 | 2847 |
| 2023-03-01 | 83.91 | $85.63 | 4861 |
| 2023-02-28 | 83.84 | $82.11 | 7857 |
| 2023-02-27 | 84.15 | $82.19 | 2990 |
| 2023-02-24 | 84.50 | $79.69 | 4074 |
| 2023-02-23 | 85.14 | $83.53 | 1475 |
| 2023-02-22 | 85.46 | $83.79 | 1481 |
| 2023-02-21 | 85.78 | $85.35 | 4025 |
| 2023-02-17 | 85.99 | $85.52 | 1213 |
| 2023-02-16 | 86.19 | $85.34 | 1303 |
| 2023-02-15 | 86.42 | $84.66 | 1646 |
| 2023-02-14 | 86.73 | $85.17 | 3639 |
| 2023-02-13 | 86.99 | $84.14 | 2087 |
| 2023-02-10 | 87.36 | $81.85 | 791 |
| 2023-02-09 | 87.96 | $84.67 | 1764 |
| 2023-02-08 | 88.30 | $84.32 | 1625 |
| 2023-02-07 | 88.66 | $86.16 | 5460 |
| 2023-02-06 | 88.83 | $84.64 | 9906 |
| 2023-02-03 | 89.12 | $86.25 | 976 |
| 2023-02-02 | 89.20 | $89.12 | 4361 |
| 2023-02-01 | 88.94 | $90.57 | 1392 |
| 2023-01-31 | 88.48 | $89.37 | 1181 |
| 2023-01-30 | 88.05 | $90.50 | 605 |
| 2023-01-27 | 87.46 | $91.65 | 2467 |
| 2023-01-26 | 86.68 | $92.33 | 1014 |
| 2023-01-25 | 85.77 | $91.54 | 1605 |
| 2023-01-24 | 84.85 | $91.47 | 1881 |
| 2023-01-23 | 83.86 | $90.75 | 1095 |
| 2023-01-20 | 82.87 | $88.44 | 1279 |
| 2023-01-19 | 82.05 | $86.86 | 2141 |
| 2023-01-18 | 81.32 | $87.73 | 2179 |
| 2023-01-17 | 80.45 | $85.91 | 3852 |
| 2023-01-13 | 79.71 | $86.31 | 1120 |
| 2023-01-12 | 78.89 | $85.61 | 1217 |
| 2023-01-11 | 78.11 | $84.04 | 1375 |
| 2023-01-10 | 77.43 | $83.47 | 2124 |
| 2023-01-09 | 76.78 | $83.01 | 3702 |
| 2023-01-06 | 76.15 | $78.44 | 4877 |
| 2023-01-05 | 75.93 | $75.30 | 6064 |
| 2023-01-04 | 76.01 | $74.63 | 9747 |
| 2023-01-03 | 76.15 | $75.52 | 1770 |
| 2022-12-30 | 76.20 | $75.45 | 1849 |
| 2022-12-29 | 76.26 | $76.80 | 5882 |
| 2022-12-28 | 76.17 | $76.50 | 7990 |
| 2022-12-27 | 76.09 | $76.00 | 1452 |
| 2022-12-23 | 76.02 | $75.68 | 3063 |
| 2022-12-22 | 75.97 | $75.23 | 3117 |
| 2022-12-21 | 75.94 | $77.03 | 4494 |
| 2022-12-20 | 75.70 | $76.26 | 5874 |
| 2022-12-19 | 75.50 | $75.09 | 6630 |
| 2022-12-16 | 75.39 | $75.75 | 5076 |
| 2022-12-15 | 75.18 | $76.57 | 3440 |
| 2022-12-14 | 74.87 | $78.25 | 8167 |
| 2022-12-13 | 74.37 | $78.12 | 4901 |
| 2022-12-12 | 73.85 | $76.07 | 3163 |
| 2022-12-09 | 73.52 | $77.31 | 3160 |
| 2022-12-08 | 73.03 | $77.05 | 6248 |
| 2022-12-07 | 72.50 | $74.69 | 4067 |
| 2022-12-06 | 72.16 | $74.52 | 4295 |
| 2022-12-05 | 71.80 | $74.69 | 9298 |
| 2022-12-02 | 71.37 | $74.08 | 11173 |
| 2022-12-01 | 70.94 | $73.92 | 2556 |
| 2022-11-30 | 70.44 | $75.02 | 12248 |
| 2022-11-29 | 69.77 | $72.20 | 8601 |
| 2022-11-28 | 69.31 | $68.72 | 12612 |
| 2022-11-25 | 69.13 | $71.48 | 3715 |
| 2022-11-23 | 68.65 | $71.25 | 16169 |
| 2022-11-22 | 68.14 | $70.27 | 10219 |
| 2022-11-21 | 67.68 | $68.27 | 7399 |
| 2022-11-18 | 67.36 | $69.63 | 9226 |
| 2022-11-17 | 66.85 | $69.31 | 9105 |
| 2022-11-16 | 66.33 | $71.11 | 14276 |
| 2022-11-15 | 65.59 | $72.08 | 16065 |
| 2022-11-14 | 64.74 | $71.75 | 12690 |
| 2022-11-11 | 63.88 | $74.52 | 30550 |
| 2022-11-10 | 62.70 | $68.29 | 19667 |
| 2022-11-09 | 62.10 | $64.81 | 21461 |
| 2022-11-08 | 61.82 | $66.97 | 19684 |
| 2022-11-07 | 61.32 | $65.06 | 22107 |
| 2022-11-04 | 61.00 | $66.14 | 31142 |
| 2022-11-03 | 60.57 | $58.73 | 51155 |
| 2022-11-02 | 60.89 | $58.72 | 25067 |
| 2022-11-01 | 61.24 | $60.42 | 52496 |
| 2022-10-31 | 61.47 | $58.99 | 24179 |
| 2022-10-28 | 61.85 | $59.89 | 5861 |
| 2022-10-27 | 62.15 | $61.53 | 7131 |
| 2022-10-26 | 62.30 | $62.25 | 7456 |
| 2022-10-25 | 62.38 | $60.03 | 24538 |
| 2022-10-24 | 62.65 | $58.08 | 18106 |
| 2022-10-21 | 63.10 | $57.79 | 18686 |
| 2022-10-20 | 63.57 | $57.90 | 8313 |
| 2022-10-19 | 64.06 | $64.68 | 7757 |
| 2022-10-18 | 63.89 | $65.18 | 16444 |
| 2022-10-17 | 63.66 | $64.96 | 11922 |
| 2022-10-14 | 63.44 | $62.57 | 25360 |
| 2022-10-13 | 63.46 | $64.22 | 13694 |
| 2022-10-12 | 63.33 | $63.93 | 6318 |
| 2022-10-11 | 63.23 | $63.06 | 15813 |
| 2022-10-10 | 63.23 | $65.51 | 15600 |
| 2022-10-07 | 63.01 | $63.57 | 8984 |
| 2022-10-06 | 63.00 | $67.51 | 10793 |
| 2022-10-05 | 62.60 | $67.25 | 6127 |
| 2022-10-04 | 62.20 | $66.72 | 32390 |
| 2022-10-03 | 61.83 | $63.21 | 22422 |
| 2022-09-30 | 61.78 | $62.25 | 18497 |
| 2022-09-29 | 61.83 | $61.36 | 73955 |
| 2022-09-28 | 61.97 | $60.33 | 24441 |
| 2022-09-27 | 62.25 | $57.46 | 94085 |
| 2022-09-26 | 62.85 | $56.73 | 36290 |
| 2022-09-23 | 63.59 | $57.35 | 28120 |
| 2022-09-22 | 64.33 | $62.79 | 15398 |
| 2022-09-21 | 64.57 | $61.68 | 8698 |
| 2022-09-20 | 64.96 | $62.24 | 34035 |
| 2022-09-19 | 65.32 | $64.15 | 12734 |
| 2022-09-16 | 65.52 | $64.35 | 13934 |
| 2022-09-15 | 65.72 | $64.50 | 10786 |
| 2022-09-14 | 65.92 | $65.11 | 4178 |
| 2022-09-13 | 66.08 | $67.86 | 21394 |
| 2022-09-12 | 65.96 | $68.43 | 26242 |
| 2022-09-09 | 65.79 | $67.01 | 9824 |
| 2022-09-08 | 65.76 | $65.53 | 39064 |
| 2022-09-07 | 65.88 | $62.33 | 44680 |
| 2022-09-06 | 66.34 | $61.69 | 24164 |
| 2022-09-02 | 66.88 | $61.00 | 24062 |
| 2022-09-01 | 67.51 | $62.53 | 20935 |
| 2022-08-31 | 68.01 | $65.12 | 29710 |
| 2022-08-30 | 68.26 | $66.08 | 24433 |
| 2022-08-29 | 68.41 | $69.50 | 31387 |
| 2022-08-26 | 68.21 | $70.16 | 11763 |
| 2022-08-25 | 67.94 | $69.95 | 6426 |
| 2022-08-24 | 67.68 | $68.77 | 11947 |
| 2022-08-23 | 67.50 | $69.16 | 19506 |
| 2022-08-22 | 67.25 | $67.22 | 23642 |
| 2022-08-19 | 67.15 | $67.60 | 6610 |
| 2022-08-18 | 66.99 | $69.24 | 8300 |
| 2022-08-17 | 66.63 | $68.16 | 18061 |
| 2022-08-16 | 66.34 | $68.65 | 12076 |
| 2022-08-15 | 65.98 | $64.33 | 12707 |
| 2022-08-12 | 66.01 | $67.92 | 6702 |
| 2022-08-11 | 65.65 | $68.35 | 3179 |
| 2022-08-10 | 65.20 | $68.70 | 6285 |
| 2022-08-09 | 64.68 | $68.55 | 16793 |
| 2022-08-08 | 64.13 | $66.62 | 20837 |
| 2022-08-05 | 63.74 | $66.34 | 15216 |
| 2022-08-04 | 63.34 | $65.27 | 9801 |
| 2022-08-03 | 63.03 | $63.75 | 9188 |
| 2022-08-02 | 62.84 | $64.19 | 13039 |
| 2022-08-01 | 62.57 | $66.81 | 18822 |
| 2022-07-29 | 62.02 | $67.00 | 11038 |
| 2022-07-28 | 61.44 | $66.25 | 5394 |
| 2022-07-27 | 60.94 | $63.70 | 3044 |
| 2022-07-26 | 60.69 | $61.50 | 11422 |
| 2022-07-25 | 60.68 | $62.03 | 10748 |
| 2022-07-22 | 60.64 | $60.57 | 3032 |
| 2022-07-21 | 60.75 | $60.95 | 4494 |
| 2022-07-20 | 60.88 | $61.00 | 40754 |
| 2022-07-19 | 61.06 | $62.36 | 6933 |
| 2022-07-18 | 61.13 | $61.23 | 52828 |
| 2022-07-15 | 61.36 | $58.23 | 5329 |
| 2022-07-14 | 61.94 | $57.72 | 7220 |
| 2022-07-13 | 62.63 | $60.39 | 4731 |
| 2022-07-12 | 63.12 | $60.05 | 10373 |
| 2022-07-11 | 63.72 | $59.43 | 9175 |
| 2022-07-08 | 64.52 | $61.77 | 2376 |
| 2022-07-07 | 65.21 | $61.54 | 5995 |
| 2022-07-06 | 66.05 | $56.95 | 14740 |
| 2022-07-05 | 67.49 | $57.88 | 11367 |
| 2022-07-01 | 68.97 | $60.99 | 3638 |
| 2022-06-30 | 70.30 | $64.08 | 823 |
| 2022-06-29 | 71.44 | $66.24 | 4188 |
| 2022-06-28 | 72.46 | $67.15 | 16029 |
| 2022-06-27 | 73.48 | $67.21 | 8273 |
| 2022-06-24 | 74.57 | $66.00 | 2988 |
| 2022-06-23 | 75.84 | $65.00 | 5514 |
| 2022-06-22 | 77.30 | $70.94 | 7117 |
| 2022-06-21 | 78.23 | $71.45 | 6512 |
| 2022-06-17 | 79.14 | $68.71 | 12275 |
| 2022-06-16 | 80.36 | $70.88 | 6365 |
| 2022-06-15 | 81.40 | $72.60 | 8948 |
| 2022-06-14 | 82.29 | $69.31 | 6000 |
| 2022-06-13 | 83.52 | $72.40 | 6935 |
| 2022-06-10 | 84.45 | $77.32 | 18984 |
| 2022-06-09 | 84.87 | $87.99 | 854 |
| 2022-06-08 | 84.23 | $83.87 | 1730 |
| 2022-06-07 | 83.93 | $91.21 | 6808 |
| 2022-06-06 | 82.85 | $89.25 | 4203 |
| 2022-06-03 | 81.91 | $87.27 | 479 |
| 2022-06-02 | 81.11 | $90.43 | 3310 |
| 2022-06-01 | 79.98 | $85.71 | 7335 |
| 2022-05-31 | 79.28 | $83.11 | 4674 |
| 2022-05-27 | 78.82 | $86.50 | 3221 |
| 2022-05-26 | 78.04 | $82.78 | 3408 |
| 2022-05-25 | 77.64 | $80.98 | 4712 |
| 2022-05-24 | 77.46 | $83.00 | 4327 |
| 2022-05-23 | 77.11 | $79.17 | 3947 |
| 2022-05-20 | 77.18 | $77.78 | 2815 |
| 2022-05-19 | 77.48 | $79.72 | 7104 |
| 2022-05-18 | 77.69 | $75.65 | 900 |
| 2022-05-17 | 78.43 | $75.05 | 6337 |
| 2022-05-16 | 79.36 | $74.99 | 10200 |
| 2022-05-13 | 80.45 | $71.45 | 5274 |
| 2022-05-12 | 82.05 | $70.00 | 10719 |
| 2022-05-11 | 83.95 | $76.06 | 18909 |
| 2022-05-10 | 85.42 | $74.59 | 12987 |
| 2022-05-09 | 87.15 | $74.43 | 5510 |
| 2022-05-06 | 89.05 | $77.96 | 40277 |
| 2022-05-05 | 90.74 | $78.67 | 13994 |
| 2022-05-04 | 92.50 | $83.40 | 10275 |
| 2022-05-03 | 93.93 | $82.01 | 8708 |
| 2022-05-02 | 95.61 | $81.53 | 5300 |
| 2022-04-29 | 97.42 | $87.56 | 6667 |
| 2022-04-28 | 98.73 | $87.61 | 10070 |
| 2022-04-27 | 100.12 | $90.28 | 11462 |
| 2022-04-26 | 101.28 | $89.45 | 9138 |
| 2022-04-25 | 102.59 | $90.16 | 3046 |
| 2022-04-22 | 103.91 | $97.90 | 1073 |
| 2022-04-21 | 104.52 | $100.41 | 785 |
| 2022-04-20 | 104.88 | $103.43 | 893 |
| 2022-04-19 | 104.95 | $105.89 | 1463 |
| 2022-04-18 | 104.76 | $105.04 | 743 |
| 2022-04-14 | 104.61 | $107.50 | 796 |
| 2022-04-13 | 104.18 | $107.00 | 3912 |
| 2022-04-12 | 103.74 | $104.31 | 1754 |
| 2022-04-11 | 103.50 | $99.46 | 836 |
| 2022-04-08 | 103.66 | $108.18 | 2561 |
| 2022-04-07 | 102.92 | $105.99 | 3688 |
| 2022-04-06 | 102.31 | $106.00 | 3069 |
| 2022-04-05 | 101.63 | $108.20 | 2831 |
| 2022-04-04 | 100.66 | $105.60 | 1580 |
| 2022-04-01 | 99.89 | $102.10 | 300 |
| 2022-03-31 | 99.43 | $102.10 | 4893 |
| 2022-03-30 | 98.95 | $103.36 | 3056 |
| 2022-03-29 | 98.34 | $97.90 | 1983 |
| 2022-03-28 | 98.20 | $104.25 | 1355 |
| 2022-03-25 | 97.38 | $105.18 | 1082 |
| 2022-03-24 | 96.39 | $103.43 | 1970 |
| 2022-03-23 | 95.49 | $100.45 | 1407 |
| 2022-03-22 | 94.80 | $100.92 | 4574 |
| 2022-03-21 | 93.99 | $101.26 | 1580 |
| 2022-03-18 | 93.08 | $96.30 | 2502 |
| 2022-03-17 | 92.61 | $97.30 | 1029 |
| 2022-03-16 | 92.00 | $96.00 | 1703 |
| 2022-03-15 | 91.49 | $90.50 | 14135 |
| 2022-03-14 | 91.48 | $88.99 | 3673 |
| 2022-03-11 | 91.61 | $91.04 | 2828 |
| 2022-03-10 | 91.53 | $91.75 | 6672 |
| 2022-03-09 | 91.39 | $89.04 | 19497 |
| 2022-03-08 | 91.50 | $94.51 | 9062 |
| 2022-03-07 | 91.06 | $93.59 | 3428 |
| 2022-03-04 | 90.67 | $96.15 | 3430 |
| 2022-03-03 | 90.00 | $100.70 | 3823 |
| 2022-03-02 | 88.83 | $98.80 | 8559 |
| 2022-03-01 | 87.76 | $89.58 | 8823 |
| 2022-02-28 | 87.55 | $86.25 | 3073 |
| 2022-02-25 | 87.62 | $90.45 | 10707 |
| 2022-02-24 | 87.27 | $85.49 | 6221 |
| 2022-02-23 | 87.40 | $84.33 | 7249 |
| 2022-02-22 | 87.62 | $86.70 | 1652 |
| 2022-02-18 | 87.59 | $87.39 | 3074 |
| 2022-02-17 | 87.48 | $88.24 | 8960 |
| 2022-02-16 | 87.28 | $89.55 | 2794 |
| 2022-02-15 | 86.95 | $89.35 | 27343 |
| 2022-02-14 | 86.62 | $85.59 | 6749 |
| 2022-02-11 | 86.61 | $87.80 | 1362 |
| 2022-02-10 | 86.35 | $90.25 | 1427 |
| 2022-02-09 | 85.81 | $90.25 | 1936 |
| 2022-02-08 | 85.21 | $89.10 | 1788 |
| 2022-02-07 | 84.67 | $88.85 | 1280 |
| 2022-02-04 | 84.11 | $85.20 | 8238 |
| 2022-02-03 | 83.87 | $87.80 | 2363 |
| 2022-02-02 | 83.34 | $87.35 | 2925 |
| 2022-02-01 | 82.82 | $83.40 | 7419 |
| 2022-01-31 | 82.64 | $82.30 | 10754 |
| 2022-01-28 | 82.56 | $82.00 | 2992 |
| 2022-01-27 | 82.48 | $84.55 | 12787 |
| 2022-01-26 | 82.14 | $85.70 | 32586 |
| 2022-01-25 | 81.64 | $82.70 | 6865 |
| 2022-01-24 | 81.40 | $80.50 | 2192 |
| 2022-01-21 | 81.38 | $83.79 | 4164 |
| 2022-01-20 | 81.02 | $86.75 | 2364 |
| 2022-01-19 | 80.33 | $88.20 | 1903 |
| 2022-01-18 | 79.43 | $84.70 | 349 |
| 2022-01-14 | 78.81 | $79.13 | — |
| 2022-01-13 | 78.68 | $79.13 | — |
| 2022-01-12 | 78.53 | $79.13 | — |
| 2022-01-11 | 78.34 | $79.13 | — |
| 2022-01-10 | 78.12 | $79.13 | — |
| 2022-01-07 | 77.88 | $79.13 | — |
| 2022-01-06 | 77.60 | $79.13 | — |
| 2022-01-05 | 77.29 | $79.13 | 115 |
| 2022-01-04 | 76.95 | $78.63 | — |
| 2022-01-03 | 76.61 | $78.63 | 385 |
| 2021-12-31 | 76.23 | $78.63 | — |
| 2021-12-30 | 75.82 | $78.63 | — |
| 2021-12-29 | 75.36 | $78.63 | 114 |
| 2021-12-28 | 74.85 | $75.75 | 274 |
| 2021-12-27 | 74.57 | $79.65 | — |
| 2021-12-23 | 73.87 | $79.65 | — |
| 2021-12-22 | 73.12 | $79.65 | 352 |
| 2021-12-21 | 72.32 | $76.57 | 179 |
| 2021-12-20 | 71.78 | $72.68 | — |
| 2021-12-17 | 71.60 | $72.68 | — |
| 2021-12-16 | 71.40 | $72.68 | — |
| 2021-12-15 | 71.17 | $72.68 | — |
| 2021-12-14 | 70.92 | $72.68 | — |
| 2021-12-13 | 70.67 | $72.68 | — |
| 2021-12-10 | 70.41 | $72.68 | — |
| 2021-12-09 | 70.13 | $72.68 | — |
| 2021-12-08 | 69.84 | $72.68 | — |
| 2021-12-07 | 69.52 | $72.68 | 2178 |
| 2021-12-06 | 69.19 | $69.15 | 254 |
| 2021-12-03 | 69.21 | $70.41 | — |
| 2021-12-02 | 69.10 | $70.41 | 312 |
| 2021-12-01 | 68.99 | $69.84 | 323 |
| 2021-11-30 | 68.94 | $67.70 | 3994 |
| 2021-11-29 | 69.11 | $66.73 | 4099 |
| 2021-11-26 | 69.40 | $69.00 | — |
| 2021-11-24 | 69.48 | $69.00 | 355 |
| 2021-11-23 | 69.57 | $69.81 | 683 |
| 2021-11-22 | 69.60 | $69.26 | 300 |
| 2021-11-19 | 69.69 | $69.26 | 446 |
| 2021-11-18 | 69.79 | $69.18 | 332 |
| 2021-11-17 | 69.91 | $68.05 | 752 |
| 2021-11-16 | 70.20 | $67.73 | 559 |
| 2021-11-15 | 70.54 | $70.99 | — |
| 2021-11-12 | 70.56 | $70.99 | 436 |
| 2021-11-11 | 70.55 | $70.42 | 347 |
| 2021-11-10 | 70.58 | $68.34 | 10808 |
| 2021-11-09 | 70.81 | $69.06 | 385 |
| 2021-11-08 | 70.95 | $69.19 | 2326 |
| 2021-11-05 | 71.06 | $70.05 | 6447 |
| 2021-11-04 | 71.08 | $69.98 | 2208 |
| 2021-11-03 | 71.08 | $71.87 | 3241 |
| 2021-11-02 | 70.88 | $69.51 | 1364 |
| 2021-11-01 | 70.87 | $71.96 | 423 |
| 2021-10-29 | 70.59 | $71.00 | — |
| 2021-10-28 | 70.37 | $71.00 | 569 |
| 2021-10-27 | 70.11 | $71.00 | 2527 |
| 2021-10-26 | 69.82 | $73.04 | 4306 |
| 2021-10-25 | 69.28 | $71.96 | 1900 |
| 2021-10-22 | 68.81 | $70.35 | 3280 |
| 2021-10-21 | 68.46 | $74.28 | 971 |
| 2021-10-20 | 67.69 | $77.20 | 832 |
| 2021-10-19 | 66.58 | $75.45 | 667 |
| 2021-10-18 | 65.57 | $66.55 | — |
| 2021-10-15 | 65.40 | $66.55 | — |
| 2021-10-14 | 65.22 | $66.55 | — |
| 2021-10-13 | 65.06 | $66.55 | — |
| 2021-10-12 | 64.91 | $66.55 | — |
| 2021-10-11 | 64.77 | $66.55 | — |
| 2021-10-08 | 64.65 | $66.55 | — |
| 2021-10-07 | 64.53 | $66.55 | 189 |
| 2021-10-06 | 64.43 | $64.50 | — |
| 2021-10-05 | 64.55 | $64.50 | 1449 |
| 2021-10-04 | 64.68 | $64.07 | 454 |
| 2021-10-01 | 64.89 | $63.92 | 1239 |
| 2021-09-30 | 65.13 | $63.20 | 100 |
| 2021-09-29 | 65.47 | $63.20 | — |
| 2021-09-28 | 65.85 | $63.20 | 1203 |
| 2021-09-27 | 66.25 | $63.37 | 388 |
| 2021-09-24 | 66.67 | $64.46 | — |
| 2021-09-23 | 67.02 | $64.46 | — |
| 2021-09-22 | 67.39 | $64.46 | 424 |
| 2021-09-21 | 67.80 | $62.32 | 1536 |
| 2021-09-20 | 68.43 | $63.23 | 434 |
| 2021-09-17 | 69.00 | $65.55 | 629 |
| 2021-09-16 | 69.40 | $69.56 | — |
| 2021-09-15 | 69.45 | $69.56 | 172 |
| 2021-09-14 | 69.54 | $68.50 | 288 |
| 2021-09-13 | 69.77 | $69.20 | — |
| 2021-09-10 | 69.98 | $69.20 | — |
| 2021-09-09 | 70.23 | $69.20 | — |
| 2021-09-08 | 70.53 | $69.20 | 445 |
| 2021-09-07 | 70.88 | $69.27 | — |
| 2021-09-03 | 71.27 | $69.27 | 376 |
| 2021-09-02 | 71.72 | $68.88 | 122 |
| 2021-09-01 | 72.25 | $69.83 | — |
| 2021-08-31 | 72.74 | $69.83 | — |
| 2021-08-30 | 73.28 | $69.83 | — |
| 2021-08-27 | 73.86 | $69.83 | 208 |
| 2021-08-26 | 74.49 | $70.35 | 313 |
| 2021-08-25 | 75.11 | $70.68 | — |
| 2021-08-24 | 75.74 | $70.68 | 688 |
| 2021-08-23 | 76.38 | $68.66 | 494 |
| 2021-08-20 | 77.24 | $66.51 | 300 |
| 2021-08-19 | 78.34 | $77.00 | — |
| 2021-08-18 | 78.43 | $77.00 | — |
| 2021-08-17 | 78.51 | $77.00 | — |
| 2021-08-16 | 78.57 | $77.00 | — |
| 2021-08-13 | 78.64 | $77.00 | 869 |
| 2021-08-12 | 78.71 | $79.73 | — |
| 2021-08-11 | 78.52 | $79.73 | — |
| 2021-08-10 | 78.31 | $79.73 | — |
| 2021-08-09 | 78.08 | $79.73 | — |
| 2021-08-06 | 77.84 | $79.73 | — |
| 2021-08-05 | 77.58 | $79.73 | — |
| 2021-08-04 | 77.30 | $79.73 | — |
| 2021-08-03 | 77.02 | $79.73 | — |
| 2021-08-02 | 76.71 | $79.73 | 100 |
| 2021-07-30 | 76.38 | $78.91 | — |
| 2021-07-29 | 76.12 | $78.91 | — |
| 2021-07-28 | 75.84 | $78.91 | 200 |
| 2021-07-27 | 75.55 | $74.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.00
2026-07-24
Close Price
$98.47
Vol: 24500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.35
Average
74.97
Maximum
156.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.00 | $98.47 | 24500 |
| 2026-07-23 | 102.02 | $97.70 | 30725 |
| 2026-07-22 | 103.40 | $102.23 | 19228 |
| 2026-07-21 | 104.06 | $98.37 | 15635 |
| 2026-07-20 | 105.66 | $104.25 | 28000 |
| 2026-07-17 | 106.30 | $104.43 | 20500 |
| 2026-07-16 | 107.02 | $105.70 | 21204 |
| 2026-07-15 | 107.60 | $108.18 | 17700 |
| 2026-07-14 | 107.77 | $109.45 | 32100 |
| 2026-07-13 | 107.72 | $105.10 | 29800 |
| 2026-07-10 | 108.58 | $107.90 | 13600 |
| 2026-07-09 | 109.01 | $107.68 | 34747 |
| 2026-07-08 | 109.57 | $105.04 | 28933 |
| 2026-07-07 | 110.79 | $108.56 | 31938 |
| 2026-07-06 | 111.47 | $111.00 | 24724 |
| 2026-07-02 | 111.76 | $109.88 | 13437 |
| 2026-07-01 | 112.34 | $110.64 | 21931 |
| 2026-06-30 | 112.86 | $112.90 | 15307 |
| 2026-06-29 | 113.00 | $110.38 | 18902 |
| 2026-06-26 | 113.69 | $109.83 | 18500 |
| 2026-06-25 | 114.62 | $111.30 | 15800 |
| 2026-06-24 | 115.39 | $108.21 | 12800 |
| 2026-06-23 | 116.94 | $112.66 | 18420 |
| 2026-06-22 | 117.80 | $117.65 | 13023 |
| 2026-06-18 | 117.74 | $118.78 | 15210 |
| 2026-06-17 | 117.43 | $119.90 | 11600 |
| 2026-06-16 | 116.83 | $122.39 | 14800 |
| 2026-06-15 | 115.60 | $121.28 | 9724 |
| 2026-06-12 | 114.41 | $113.08 | 9600 |
| 2026-06-11 | 114.77 | $111.47 | 20415 |
| 2026-06-10 | 115.52 | $104.90 | 20233 |
| 2026-06-09 | 117.77 | $109.20 | 13100 |
| 2026-06-08 | 119.48 | $113.24 | 18146 |
| 2026-06-05 | 120.60 | $113.36 | 11000 |
| 2026-06-04 | 121.86 | $122.18 | 11026 |
| 2026-06-03 | 121.45 | $123.12 | 19200 |
| 2026-06-02 | 120.76 | $128.15 | 10700 |
| 2026-06-01 | 118.88 | $124.25 | 9433 |
| 2026-05-29 | 117.51 | $124.76 | 16600 |
| 2026-05-28 | 115.81 | $124.24 | 11600 |
| 2026-05-27 | 113.93 | $120.24 | 9100 |
| 2026-05-26 | 112.60 | $120.92 | 7300 |
| 2026-05-22 | 110.91 | $114.02 | 6400 |
| 2026-05-21 | 110.42 | $115.35 | 12400 |
| 2026-05-20 | 109.57 | $112.33 | 13800 |
| 2026-05-19 | 109.23 | $104.88 | 12125 |
| 2026-05-18 | 110.43 | $108.24 | 12100 |
| 2026-05-15 | 111.12 | $108.35 | 16000 |
| 2026-05-14 | 111.90 | $117.20 | 7500 |
| 2026-05-13 | 110.96 | $117.78 | 7601 |
| 2026-05-12 | 109.76 | $113.96 | 25000 |
| 2026-05-11 | 109.18 | $114.60 | 10618 |
| 2026-05-08 | 108.40 | $111.45 | 9600 |
| 2026-05-07 | 108.17 | $114.94 | 9000 |
| 2026-05-06 | 107.19 | $113.88 | 9748 |
| 2026-05-05 | 106.30 | $105.86 | 16147 |
| 2026-05-04 | 107.00 | $101.90 | 15314 |
| 2026-05-01 | 108.66 | $105.82 | 7908 |
| 2026-04-30 | 109.79 | $105.46 | 15500 |
| 2026-04-29 | 111.21 | $104.66 | 7008 |
| 2026-04-28 | 113.05 | $107.16 | 10442 |
| 2026-04-27 | 114.67 | $112.22 | 10500 |
| 2026-04-24 | 115.51 | $116.32 | 4504 |
| 2026-04-23 | 115.63 | $120.45 | 10431 |
| 2026-04-22 | 114.91 | $118.22 | 8242 |
| 2026-04-21 | 114.57 | $115.94 | 11623 |
| 2026-04-20 | 114.67 | $121.66 | 8620 |
| 2026-04-17 | 113.60 | $122.39 | 11520 |
| 2026-04-16 | 112.24 | $118.78 | 8700 |
| 2026-04-15 | 111.44 | $120.04 | 11700 |
| 2026-04-14 | 110.28 | $120.07 | 4718 |
| 2026-04-13 | 108.97 | $118.83 | 9916 |
| 2026-04-10 | 107.75 | $116.70 | 7431 |
| 2026-04-09 | 106.83 | $113.91 | 12200 |
| 2026-04-08 | 106.40 | $114.79 | 11600 |
| 2026-04-07 | 105.78 | $107.98 | 16100 |
| 2026-04-06 | 106.56 | $108.80 | 15309 |
| 2026-04-02 | 107.35 | $109.41 | 21212 |
| 2026-04-01 | 108.20 | $109.38 | 11222 |
| 2026-03-31 | 109.26 | $104.90 | 19300 |
| 2026-03-30 | 111.50 | $96.60 | 16700 |
| 2026-03-27 | 115.90 | $97.79 | 14300 |
| 2026-03-26 | 120.83 | $99.57 | 17400 |
| 2026-03-25 | 126.21 | $125.54 | 19110 |
| 2026-03-24 | 127.02 | $122.32 | 15800 |
| 2026-03-23 | 128.68 | $121.95 | 18914 |
| 2026-03-20 | 130.71 | $114.09 | 14222 |
| 2026-03-19 | 134.75 | $121.47 | 13400 |
| 2026-03-18 | 137.89 | $131.00 | 6743 |
| 2026-03-17 | 139.55 | $132.95 | 11014 |
| 2026-03-16 | 141.07 | $134.25 | 9918 |
| 2026-03-13 | 142.57 | $130.93 | 7205 |
| 2026-03-12 | 145.00 | $137.41 | 7624 |
| 2026-03-11 | 146.45 | $142.06 | 4900 |
| 2026-03-10 | 147.14 | $141.75 | 12600 |
| 2026-03-09 | 148.00 | $138.63 | 11136 |
| 2026-03-06 | 149.63 | $137.06 | 10206 |
| 2026-03-05 | 151.83 | $140.73 | 10707 |
| 2026-03-04 | 153.59 | $146.40 | 8100 |
| 2026-03-03 | 154.40 | $142.14 | 21200 |
| 2026-03-02 | 156.19 | $150.67 | 14812 |
| 2026-02-27 | 156.43 | $159.46 | 21924 |
| 2026-02-26 | 154.81 | $155.83 | 21900 |
| 2026-02-25 | 153.65 | $160.93 | 9900 |
| 2026-02-24 | 151.18 | $155.80 | 8900 |
| 2026-02-23 | 149.35 | $149.29 | 7300 |
| 2026-02-20 | 148.56 | $146.25 | 15033 |
| 2026-02-19 | 148.24 | $143.92 | 6100 |
| 2026-02-18 | 148.31 | $145.22 | 6818 |
| 2026-02-17 | 148.09 | $140.68 | 7116 |
| 2026-02-13 | 148.73 | $145.86 | 11343 |
| 2026-02-12 | 148.34 | $145.05 | 14300 |
| 2026-02-11 | 148.01 | $149.60 | 9704 |
| 2026-02-10 | 146.61 | $145.27 | 5326 |
| 2026-02-09 | 145.84 | $145.79 | 5214 |
| 2026-02-06 | 144.79 | $138.80 | 9242 |
| 2026-02-05 | 144.99 | $135.00 | 16700 |
| 2026-02-04 | 145.96 | $142.50 | 5733 |
| 2026-02-03 | 145.45 | $148.48 | 10910 |
| 2026-02-02 | 143.54 | $140.34 | 10600 |
| 2026-01-30 | 142.97 | $139.86 | 13101 |
| 2026-01-29 | 142.34 | $149.44 | 8232 |
| 2026-01-28 | 139.53 | $143.30 | 7716 |
| 2026-01-27 | 137.50 | $142.64 | 5600 |
| 2026-01-26 | 135.23 | $140.78 | 6212 |
| 2026-01-23 | 132.92 | $136.35 | 11825 |
| 2026-01-22 | 131.13 | $132.49 | 19132 |
| 2026-01-21 | 129.80 | $133.43 | 6500 |
| 2026-01-20 | 128.02 | $129.19 | 5448 |
| 2026-01-16 | 126.79 | $124.25 | 10100 |
| 2026-01-15 | 126.36 | $128.16 | 5030 |
| 2026-01-14 | 124.98 | $128.57 | 19942 |
| 2026-01-13 | 123.25 | $126.06 | 7502 |
| 2026-01-12 | 121.72 | $126.65 | 6846 |
| 2026-01-09 | 119.77 | $123.47 | 4900 |
| 2026-01-08 | 118.14 | $119.46 | 4041 |
| 2026-01-07 | 117.06 | $119.29 | 22505 |
| 2026-01-06 | 115.79 | $120.30 | 30531 |
| 2026-01-05 | 114.07 | $119.49 | 28515 |
| 2026-01-02 | 112.21 | $113.10 | 2345 |
| 2025-12-31 | 111.36 | $110.73 | 2900 |
| 2025-12-30 | 110.84 | $111.90 | 6018 |
| 2025-12-29 | 109.96 | $110.33 | 5727 |
| 2025-12-26 | 109.23 | $109.91 | 2532 |
| 2025-12-24 | 108.45 | $108.68 | 1709 |
| 2025-12-23 | 107.77 | $109.55 | 5906 |
| 2025-12-22 | 106.76 | $108.03 | 8800 |
| 2025-12-19 | 105.88 | $107.53 | 4900 |
| 2025-12-18 | 104.93 | $105.96 | 4117 |
| 2025-12-17 | 104.14 | $105.62 | 7700 |
| 2025-12-16 | 103.26 | $103.97 | 3400 |
| 2025-12-15 | 102.56 | $104.93 | 4306 |
| 2025-12-12 | 101.51 | $102.97 | 4100 |
| 2025-12-11 | 100.69 | $104.47 | 5800 |
| 2025-12-10 | 99.39 | $103.29 | 7500 |
| 2025-12-09 | 98.11 | $99.86 | 5700 |
| 2025-12-08 | 97.32 | $98.79 | 4327 |
| 2025-12-05 | 96.62 | $98.52 | 7647 |
| 2025-12-04 | 95.84 | $99.30 | 3900 |
| 2025-12-03 | 94.75 | $99.15 | 26600 |
| 2025-12-02 | 93.50 | $96.56 | 10533 |
| 2025-12-01 | 92.58 | $96.80 | 6635 |
| 2025-11-28 | 91.46 | $95.71 | 2500 |
| 2025-11-26 | 90.37 | $93.86 | 4200 |
| 2025-11-25 | 89.49 | $90.14 | 5936 |
| 2025-11-24 | 89.25 | $88.35 | 11600 |
| 2025-11-21 | 89.34 | $86.01 | 7600 |
| 2025-11-20 | 89.93 | $86.44 | 5700 |
| 2025-11-19 | 90.52 | $87.86 | 4035 |
| 2025-11-18 | 90.89 | $86.93 | 4014 |
| 2025-11-17 | 91.51 | $89.10 | 4700 |
| 2025-11-14 | 91.77 | $90.76 | 5000 |
| 2025-11-13 | 91.69 | $92.05 | 6900 |
| 2025-11-12 | 91.32 | $92.44 | 6901 |
| 2025-11-11 | 90.79 | $90.50 | 3641 |
| 2025-11-10 | 90.58 | $89.78 | 3737 |
| 2025-11-07 | 90.46 | $88.25 | 3500 |
| 2025-11-06 | 90.63 | $87.26 | 3300 |
| 2025-11-05 | 91.03 | $86.44 | 7605 |
| 2025-11-04 | 91.64 | $85.44 | 10300 |
| 2025-11-03 | 92.54 | $89.52 | 4500 |
| 2025-10-31 | 92.70 | $91.30 | 3000 |
| 2025-10-30 | 92.49 | $90.99 | 3900 |
| 2025-10-29 | 92.29 | $93.61 | 5000 |
| 2025-10-28 | 91.47 | $92.05 | 1908 |
| 2025-10-27 | 90.82 | $90.68 | 2544 |
| 2025-10-24 | 90.34 | $89.44 | 2600 |
| 2025-10-23 | 90.01 | $91.20 | 2800 |
| 2025-10-22 | 89.23 | $87.33 | 3637 |
| 2025-10-21 | 89.11 | $86.88 | 3800 |
| 2025-10-20 | 89.04 | $88.74 | 2700 |
| 2025-10-17 | 88.54 | $86.89 | 3702 |
| 2025-10-16 | 88.33 | $88.37 | 3400 |
| 2025-10-15 | 87.73 | $87.70 | 5900 |
| 2025-10-14 | 87.16 | $87.32 | 6322 |
| 2025-10-13 | 86.54 | $88.06 | 7734 |
| 2025-10-10 | 85.64 | $84.75 | 8500 |
| 2025-10-09 | 85.26 | $85.83 | 8200 |
| 2025-10-08 | 84.57 | $86.42 | 24700 |
| 2025-10-07 | 83.61 | $84.59 | 3300 |
| 2025-10-06 | 82.86 | $85.66 | 6400 |
| 2025-10-03 | 81.73 | $84.83 | 2539 |
| 2025-10-02 | 80.57 | $82.28 | 5400 |
| 2025-10-01 | 79.74 | $82.58 | 14608 |
| 2025-09-30 | 78.69 | $81.65 | 2800 |
| 2025-09-29 | 77.65 | $81.99 | 5700 |
| 2025-09-26 | 76.34 | $78.36 | 4401 |
| 2025-09-25 | 75.58 | $77.58 | 5016 |
| 2025-09-24 | 74.84 | $77.93 | 3600 |
| 2025-09-23 | 73.89 | $75.24 | 4100 |
| 2025-09-22 | 73.35 | $74.14 | 5200 |
| 2025-09-19 | 72.94 | $72.05 | 7700 |
| 2025-09-18 | 72.89 | $71.99 | 5600 |
| 2025-09-17 | 72.83 | $72.26 | 5016 |
| 2025-09-16 | 72.69 | $73.96 | 3111 |
| 2025-09-15 | 72.16 | $73.84 | 6300 |
| 2025-09-12 | 71.56 | $72.23 | 3401 |
| 2025-09-11 | 71.19 | $71.19 | 12314 |
| 2025-09-10 | 70.96 | $71.29 | 2125 |
| 2025-09-09 | 70.67 | $71.56 | 4000 |
| 2025-09-08 | 70.26 | $71.05 | 14200 |
| 2025-09-05 | 69.88 | $71.12 | 4032 |
| 2025-09-04 | 69.42 | $69.50 | 3800 |
| 2025-09-03 | 69.22 | $71.09 | 5417 |
| 2025-09-02 | 68.64 | $68.33 | 5727 |
| 2025-08-29 | 68.54 | $68.91 | 12000 |
| 2025-08-28 | 68.29 | $69.11 | 5400 |
| 2025-08-27 | 67.95 | $68.19 | 2101 |
| 2025-08-26 | 67.75 | $68.85 | 5500 |
| 2025-08-25 | 67.36 | $68.46 | 4203 |
| 2025-08-22 | 66.99 | $69.61 | 5013 |
| 2025-08-21 | 66.31 | $66.08 | 3414 |
| 2025-08-20 | 66.26 | $66.40 | 7007 |
| 2025-08-19 | 66.13 | $65.91 | 4800 |
| 2025-08-18 | 66.07 | $65.11 | 13313 |
| 2025-08-15 | 66.17 | $67.55 | 2900 |
| 2025-08-14 | 65.77 | $66.16 | 4300 |
| 2025-08-13 | 65.58 | $67.01 | 2909 |
| 2025-08-12 | 65.19 | $67.10 | 7548 |
| 2025-08-11 | 64.71 | $65.50 | 3406 |
| 2025-08-08 | 64.48 | $66.46 | 3700 |
| 2025-08-07 | 64.02 | $65.53 | 7101 |
| 2025-08-06 | 63.68 | $63.98 | 4619 |
| 2025-08-05 | 63.60 | $63.17 | 15625 |
| 2025-08-04 | 63.68 | $62.58 | 12401 |
| 2025-08-01 | 63.91 | $61.51 | 8900 |
| 2025-07-31 | 64.39 | $61.42 | 13200 |
| 2025-07-30 | 64.96 | $63.44 | 7900 |
| 2025-07-29 | 65.20 | $64.32 | 4300 |
| 2025-07-28 | 65.28 | $65.02 | 4115 |
| 2025-07-25 | 65.23 | $66.45 | 5048 |
| 2025-07-24 | 64.86 | $65.68 | 2200 |
| 2025-07-23 | 64.58 | $67.55 | 3000 |
| 2025-07-22 | 63.87 | $66.76 | 4408 |
| 2025-07-21 | 63.20 | $65.45 | 5400 |
| 2025-07-18 | 62.71 | $61.68 | 5900 |
| 2025-07-17 | 62.92 | $62.28 | 5040 |
| 2025-07-16 | 63.04 | $62.37 | 5000 |
| 2025-07-15 | 63.17 | $62.09 | 4100 |
| 2025-07-14 | 63.37 | $63.07 | 2700 |
| 2025-07-11 | 63.39 | $64.18 | 2900 |
| 2025-07-10 | 63.19 | $64.51 | 3800 |
| 2025-07-09 | 62.88 | $63.21 | 7501 |
| 2025-07-08 | 62.79 | $64.04 | 6400 |
| 2025-07-07 | 62.51 | $62.37 | 4249 |
| 2025-07-03 | 62.54 | $64.01 | 2034 |
| 2025-07-02 | 62.23 | $65.74 | 3400 |
| 2025-07-01 | 61.50 | $62.67 | 3900 |
| 2025-06-30 | 61.31 | $62.39 | 5200 |
| 2025-06-27 | 61.15 | $62.97 | 14115 |
| 2025-06-26 | 60.84 | $61.89 | 6848 |
| 2025-06-25 | 60.72 | $59.58 | 5932 |
| 2025-06-24 | 61.07 | $60.75 | 14937 |
| 2025-06-23 | 61.23 | $60.28 | 18221 |
| 2025-06-20 | 61.52 | $58.78 | 11400 |
| 2025-06-18 | 62.19 | $60.37 | 8900 |
| 2025-06-17 | 62.62 | $59.89 | 9029 |
| 2025-06-16 | 63.23 | $62.83 | 8333 |
| 2025-06-13 | 63.32 | $61.64 | 5644 |
| 2025-06-12 | 63.67 | $63.05 | 8800 |
| 2025-06-11 | 63.78 | $63.24 | 5700 |
| 2025-06-10 | 63.86 | $63.78 | 4132 |
| 2025-06-09 | 63.85 | $63.02 | 7330 |
| 2025-06-06 | 63.99 | $63.72 | 12548 |
| 2025-06-05 | 64.00 | $64.20 | 5200 |
| 2025-06-04 | 63.91 | $64.08 | 5743 |
| 2025-06-03 | 63.83 | $62.61 | 7300 |
| 2025-06-02 | 64.05 | $63.75 | 13000 |
| 2025-05-30 | 64.06 | $62.57 | 18434 |
| 2025-05-29 | 64.31 | $64.46 | 5732 |
| 2025-05-28 | 64.20 | $62.92 | 4214 |
| 2025-05-27 | 64.40 | $64.73 | 7220 |
| 2025-05-23 | 64.24 | $65.77 | 5819 |
| 2025-05-22 | 63.84 | $63.79 | 4130 |
| 2025-05-21 | 63.78 | $64.38 | 4301 |
| 2025-05-20 | 63.58 | $65.03 | 4600 |
| 2025-05-19 | 63.22 | $64.49 | 4200 |
| 2025-05-16 | 62.91 | $63.60 | 5902 |
| 2025-05-15 | 62.73 | $64.82 | 4117 |
| 2025-05-14 | 62.27 | $64.47 | 6034 |
| 2025-05-13 | 61.80 | $64.55 | 13500 |
| 2025-05-12 | 61.25 | $63.88 | 7900 |
| 2025-05-09 | 60.75 | $61.71 | 5700 |
| 2025-05-08 | 60.63 | $61.10 | 8806 |
| 2025-05-07 | 60.62 | $62.53 | 8502 |
| 2025-05-06 | 60.32 | $61.49 | 4736 |
| 2025-05-05 | 60.20 | $61.95 | 6338 |
| 2025-05-02 | 59.96 | $62.52 | 6136 |
| 2025-05-01 | 59.58 | $60.50 | 12135 |
| 2025-04-30 | 59.56 | $61.28 | 8428 |
| 2025-04-29 | 59.39 | $62.07 | 7619 |
| 2025-04-28 | 59.04 | $62.54 | 6600 |
| 2025-04-25 | 58.54 | $61.92 | 4600 |
| 2025-04-24 | 58.11 | $62.78 | 12700 |
| 2025-04-23 | 57.44 | $60.45 | 22831 |
| 2025-04-22 | 57.18 | $60.52 | 31526 |
| 2025-04-21 | 56.88 | $58.02 | 17601 |
| 2025-04-17 | 57.08 | $58.90 | 17048 |
| 2025-04-16 | 57.15 | $56.89 | 11610 |
| 2025-04-15 | 57.67 | $57.44 | 18100 |
| 2025-04-14 | 58.19 | $58.09 | 26700 |
| 2025-04-11 | 58.68 | $58.10 | 39634 |
| 2025-04-10 | 59.26 | $55.11 | 35105 |
| 2025-04-09 | 60.60 | $59.39 | 77800 |
| 2025-04-08 | 61.26 | $54.64 | 52309 |
| 2025-04-07 | 63.06 | $55.06 | 41925 |
| 2025-04-04 | 65.07 | $55.56 | 14500 |
| 2025-04-03 | 67.30 | $62.40 | 6144 |
| 2025-04-02 | 68.47 | $65.18 | 3924 |
| 2025-04-01 | 69.24 | $65.55 | 6444 |
| 2025-03-31 | 70.06 | $65.55 | 5928 |
| 2025-03-28 | 71.01 | $67.68 | 4116 |
| 2025-03-27 | 71.66 | $69.16 | 3023 |
| 2025-03-26 | 72.10 | $69.99 | 4000 |
| 2025-03-25 | 72.42 | $71.75 | 7425 |
| 2025-03-24 | 72.43 | $70.80 | 4200 |
| 2025-03-21 | 72.63 | $71.02 | 8817 |
| 2025-03-20 | 72.80 | $70.34 | 13805 |
| 2025-03-19 | 73.14 | $71.43 | 5700 |
| 2025-03-18 | 73.29 | $73.57 | 14500 |
| 2025-03-17 | 73.01 | $72.57 | 2925 |
| 2025-03-14 | 72.88 | $71.58 | 2300 |
| 2025-03-13 | 72.92 | $69.93 | 3900 |
| 2025-03-12 | 73.31 | $69.45 | 8100 |
| 2025-03-11 | 73.84 | $71.87 | 4647 |
| 2025-03-10 | 73.94 | $72.17 | 6842 |
| 2025-03-07 | 73.97 | $76.33 | 4800 |
| 2025-03-06 | 73.11 | $73.48 | 4700 |
| 2025-03-05 | 72.70 | $73.22 | 6400 |
| 2025-03-04 | 72.26 | $70.57 | 6842 |
| 2025-03-03 | 72.29 | $70.91 | 6242 |
| 2025-02-28 | 72.24 | $70.02 | 7300 |
| 2025-02-27 | 72.35 | $70.73 | 2918 |
| 2025-02-26 | 72.31 | $71.12 | 2300 |
| 2025-02-25 | 72.16 | $71.16 | 4600 |
| 2025-02-24 | 71.96 | $70.81 | 5247 |
| 2025-02-21 | 71.77 | $71.75 | 3800 |
| 2025-02-20 | 71.34 | $72.42 | 4205 |
| 2025-02-19 | 70.67 | $70.86 | 2342 |
| 2025-02-18 | 70.20 | $72.43 | 3716 |
| 2025-02-14 | 69.31 | $72.31 | 4600 |
| 2025-02-13 | 68.28 | $71.98 | 5100 |
| 2025-02-12 | 67.14 | $70.20 | 7400 |
| 2025-02-11 | 66.16 | $69.21 | 11107 |
| 2025-02-10 | 65.23 | $69.81 | 4430 |
| 2025-02-07 | 64.01 | $69.22 | 10300 |
| 2025-02-06 | 62.71 | $68.93 | 6407 |
| 2025-02-05 | 61.25 | $61.58 | 7617 |
| 2025-02-04 | 61.10 | $60.93 | 8300 |
| 2025-02-03 | 61.06 | $59.32 | 8900 |
| 2025-01-31 | 61.34 | $60.04 | 15741 |
| 2025-01-30 | 61.52 | $61.09 | 5900 |
| 2025-01-29 | 61.50 | $60.76 | 8700 |
| 2025-01-28 | 61.54 | $60.90 | 6344 |
| 2025-01-27 | 61.55 | $61.79 | 10222 |
| 2025-01-24 | 61.36 | $62.69 | 6805 |
| 2025-01-23 | 60.95 | $61.89 | 9607 |
| 2025-01-22 | 60.64 | $62.28 | 10649 |
| 2025-01-21 | 60.19 | $63.36 | 6100 |
| 2025-01-17 | 59.44 | $62.45 | 8900 |
| 2025-01-16 | 58.75 | $61.28 | 9700 |
| 2025-01-15 | 58.20 | $61.24 | 7715 |
| 2025-01-14 | 57.57 | $60.31 | 30800 |
| 2025-01-13 | 57.04 | $58.45 | 13632 |
| 2025-01-10 | 56.82 | $57.64 | 15414 |
| 2025-01-08 | 56.73 | $57.96 | 12600 |
| 2025-01-07 | 56.58 | $58.06 | 37000 |
| 2025-01-06 | 56.38 | $57.98 | 22500 |
| 2025-01-03 | 56.17 | $57.06 | 18818 |
| 2025-01-02 | 56.13 | $56.62 | 14749 |
| 2024-12-31 | 56.18 | $55.61 | 20000 |
| 2024-12-30 | 56.46 | $56.57 | 21020 |
| 2024-12-27 | 56.59 | $56.73 | 14943 |
| 2024-12-26 | 56.72 | $56.18 | 22749 |
| 2024-12-24 | 56.99 | $56.18 | 10400 |
| 2024-12-23 | 57.32 | $56.16 | 44700 |
| 2024-12-20 | 57.71 | $55.24 | 32600 |
| 2024-12-19 | 58.36 | $55.29 | 22700 |
| 2024-12-18 | 59.10 | $56.50 | 14000 |
| 2024-12-17 | 59.72 | $58.71 | 32304 |
| 2024-12-16 | 59.98 | $59.64 | 10300 |
| 2024-12-13 | 60.08 | $59.77 | 15500 |
| 2024-12-12 | 60.17 | $59.66 | 7900 |
| 2024-12-11 | 60.29 | $60.64 | 9445 |
| 2024-12-10 | 60.24 | $60.74 | 10700 |
| 2024-12-09 | 60.15 | $61.66 | 15422 |
| 2024-12-06 | 59.86 | $59.94 | 9018 |
| 2024-12-05 | 59.89 | $62.51 | 9700 |
| 2024-12-04 | 59.38 | $62.25 | 10100 |
| 2024-12-03 | 58.85 | $61.46 | 15212 |
| 2024-12-02 | 58.40 | $60.00 | 17200 |
| 2024-11-29 | 58.20 | $59.41 | 4836 |
| 2024-11-27 | 58.10 | $59.07 | 7110 |
| 2024-11-26 | 58.06 | $58.97 | 13349 |
| 2024-11-25 | 58.04 | $59.51 | 33900 |
| 2024-11-22 | 57.92 | $57.77 | 10400 |
| 2024-11-21 | 58.15 | $57.75 | 15016 |
| 2024-11-20 | 58.43 | $57.61 | 14100 |
| 2024-11-19 | 58.80 | $58.31 | 17020 |
| 2024-11-18 | 59.09 | $58.59 | 27700 |
| 2024-11-15 | 59.38 | $57.30 | 21800 |
| 2024-11-14 | 59.99 | $57.00 | 23603 |
| 2024-11-13 | 60.77 | $56.88 | 37800 |
| 2024-11-12 | 61.71 | $57.70 | 10400 |
| 2024-11-11 | 62.63 | $60.64 | 6114 |
| 2024-11-08 | 63.08 | $61.42 | 14047 |
| 2024-11-07 | 63.44 | $64.71 | 5400 |
| 2024-11-06 | 63.17 | $60.83 | 3600 |
| 2024-11-05 | 63.67 | $64.14 | 7724 |
| 2024-11-04 | 63.55 | $63.73 | 14734 |
| 2024-11-01 | 63.49 | $63.13 | 6800 |
| 2024-10-31 | 63.56 | $62.02 | 3700 |
| 2024-10-30 | 63.86 | $62.86 | 8800 |
| 2024-10-29 | 64.04 | $63.67 | 7300 |
| 2024-10-28 | 64.07 | $63.20 | 9533 |
| 2024-10-25 | 64.21 | $63.20 | 2200 |
| 2024-10-24 | 64.36 | $64.19 | 8702 |
| 2024-10-23 | 64.33 | $62.62 | 5045 |
| 2024-10-22 | 64.61 | $64.84 | 7542 |
| 2024-10-21 | 64.47 | $63.50 | 5205 |
| 2024-10-18 | 64.59 | $63.25 | 3900 |
| 2024-10-17 | 64.77 | $61.99 | 8000 |
| 2024-10-16 | 65.24 | $62.41 | 5008 |
| 2024-10-15 | 65.70 | $62.62 | 3600 |
| 2024-10-14 | 66.17 | $64.55 | 10000 |
| 2024-10-11 | 66.30 | $65.62 | 4402 |
| 2024-10-10 | 66.21 | $64.07 | 4600 |
| 2024-10-09 | 66.43 | $64.78 | 4227 |
| 2024-10-08 | 66.51 | $64.67 | 6300 |
| 2024-10-07 | 66.62 | $66.98 | 6343 |
| 2024-10-04 | 66.25 | $67.42 | 4624 |
| 2024-10-03 | 65.71 | $65.97 | 9300 |
| 2024-10-02 | 65.37 | $67.09 | 4315 |
| 2024-10-01 | 64.73 | $67.03 | 5900 |
| 2024-09-30 | 63.99 | $67.57 | 5900 |
| 2024-09-27 | 63.00 | $67.79 | 9400 |
| 2024-09-26 | 61.80 | $67.97 | 5713 |
| 2024-09-25 | 60.36 | $63.78 | 9137 |
| 2024-09-24 | 59.57 | $64.64 | 13700 |
| 2024-09-23 | 58.46 | $60.29 | 4200 |
| 2024-09-20 | 58.10 | $59.93 | 6400 |
| 2024-09-19 | 57.76 | $60.83 | 5348 |
| 2024-09-18 | 57.17 | $58.66 | 6325 |
| 2024-09-17 | 56.96 | $58.20 | 7300 |
| 2024-09-16 | 56.81 | $57.93 | 23647 |
| 2024-09-13 | 56.70 | $57.10 | 17211 |
| 2024-09-12 | 56.75 | $56.19 | 29000 |
| 2024-09-11 | 57.01 | $56.78 | 35400 |
| 2024-09-10 | 57.19 | $55.68 | 51632 |
| 2024-09-09 | 57.65 | $56.55 | 23336 |
| 2024-09-06 | 58.00 | $56.05 | 33411 |
| 2024-09-05 | 58.51 | $56.96 | 23900 |
| 2024-09-04 | 58.92 | $56.38 | 16541 |
| 2024-09-03 | 59.52 | $56.79 | 19100 |
| 2024-08-30 | 60.14 | $61.31 | 11014 |
| 2024-08-29 | 59.90 | $60.90 | 6242 |
| 2024-08-28 | 59.71 | $60.25 | 4900 |
| 2024-08-27 | 59.63 | $62.01 | 8700 |
| 2024-08-26 | 59.16 | $61.56 | 4020 |
| 2024-08-23 | 58.72 | $61.05 | 3919 |
| 2024-08-22 | 58.33 | $60.10 | 5300 |
| 2024-08-21 | 58.07 | $60.93 | 2700 |
| 2024-08-20 | 57.60 | $60.67 | 14400 |
| 2024-08-19 | 57.13 | $60.35 | 14600 |
| 2024-08-16 | 56.65 | $58.33 | 23330 |
| 2024-08-15 | 56.53 | $58.12 | 12200 |
| 2024-08-14 | 56.46 | $57.15 | 6449 |
| 2024-08-13 | 56.58 | $57.30 | 16400 |
| 2024-08-12 | 56.72 | $57.94 | 11908 |
| 2024-08-09 | 56.75 | $57.04 | 12909 |
| 2024-08-08 | 56.99 | $56.39 | 30304 |
| 2024-08-07 | 57.42 | $55.92 | 30529 |
| 2024-08-06 | 58.04 | $57.05 | 33833 |
| 2024-08-05 | 58.53 | $57.06 | 18417 |
| 2024-08-02 | 59.11 | $59.03 | 11200 |
| 2024-08-01 | 59.39 | $59.00 | 6700 |
| 2024-07-31 | 59.72 | $61.39 | 10300 |
| 2024-07-30 | 59.62 | $59.01 | 18600 |
| 2024-07-29 | 60.02 | $58.89 | 30900 |
| 2024-07-26 | 60.52 | $59.35 | 13500 |
| 2024-07-25 | 61.02 | $59.09 | 12014 |
| 2024-07-24 | 61.66 | $58.99 | 10027 |
| 2024-07-23 | 62.44 | $58.80 | 10721 |
| 2024-07-22 | 63.39 | $58.87 | 8338 |
| 2024-07-19 | 64.49 | $58.65 | 3996 |
| 2024-07-18 | 65.82 | $64.60 | 4873 |
| 2024-07-17 | 66.10 | $64.78 | 1921 |
| 2024-07-16 | 66.40 | $65.61 | 1821 |
| 2024-07-15 | 66.57 | $66.45 | 4422 |
| 2024-07-12 | 66.59 | $68.42 | 2334 |
| 2024-07-11 | 66.19 | $67.87 | 3963 |
| 2024-07-10 | 65.85 | $67.15 | 8883 |
| 2024-07-09 | 65.61 | $66.70 | 3492 |
| 2024-07-08 | 65.43 | $66.42 | 5631 |
| 2024-07-05 | 65.28 | $67.16 | 4127 |
| 2024-07-03 | 64.95 | $65.84 | 1665 |
| 2024-07-02 | 64.86 | $63.71 | 12782 |
| 2024-07-01 | 65.20 | $64.51 | 9414 |
| 2024-06-28 | 65.43 | $63.94 | 5867 |
| 2024-06-27 | 65.82 | $63.93 | 3031 |
| 2024-06-26 | 66.28 | $65.02 | 3756 |
| 2024-06-25 | 66.59 | $66.05 | 6238 |
| 2024-06-24 | 66.73 | $66.82 | 6763 |
| 2024-06-21 | 66.74 | $67.81 | 4488 |
| 2024-06-20 | 66.54 | $66.24 | 4857 |
| 2024-06-18 | 66.63 | $64.94 | 9390 |
| 2024-06-17 | 67.02 | $64.22 | 5107 |
| 2024-06-14 | 67.62 | $64.85 | 5318 |
| 2024-06-13 | 68.19 | $66.51 | 2180 |
| 2024-06-12 | 68.50 | $67.36 | 4087 |
| 2024-06-11 | 68.67 | $66.18 | 4408 |
| 2024-06-10 | 69.11 | $67.47 | 3036 |
| 2024-06-07 | 69.35 | $66.36 | 1550 |
| 2024-06-06 | 69.85 | $69.05 | 4662 |
| 2024-06-05 | 69.86 | $68.70 | 6991 |
| 2024-06-04 | 69.94 | $67.51 | 6362 |
| 2024-06-03 | 70.27 | $69.41 | 2992 |
| 2024-05-31 | 70.24 | $69.59 | 8722 |
| 2024-05-30 | 70.16 | $69.04 | 3955 |
| 2024-05-29 | 70.18 | $68.45 | 2965 |
| 2024-05-28 | 70.30 | $69.96 | 1498 |
| 2024-05-24 | 70.12 | $68.55 | 2760 |
| 2024-05-23 | 70.19 | $68.25 | 3287 |
| 2024-05-22 | 70.32 | $68.88 | 7176 |
| 2024-05-21 | 70.32 | $72.16 | 3644 |
| 2024-05-20 | 69.62 | $70.94 | 3813 |
| 2024-05-17 | 69.05 | $69.21 | 3350 |
| 2024-05-16 | 68.74 | $68.68 | 1945 |
| 2024-05-15 | 68.47 | $68.81 | 6047 |
| 2024-05-14 | 68.12 | $67.85 | 5768 |
| 2024-05-13 | 67.90 | $67.30 | 4335 |
| 2024-05-10 | 67.75 | $68.07 | 12540 |
| 2024-05-09 | 67.40 | $67.19 | 4035 |
| 2024-05-08 | 67.17 | $66.14 | 4574 |
| 2024-05-07 | 67.10 | $66.54 | 6829 |
| 2024-05-06 | 66.92 | $67.01 | 3789 |
| 2024-05-03 | 66.60 | $66.01 | 6518 |
| 2024-05-02 | 66.43 | $65.31 | 3299 |
| 2024-05-01 | 66.36 | $67.07 | 7695 |
| 2024-04-30 | 65.89 | $65.17 | 6710 |
| 2024-04-29 | 65.73 | $67.19 | 7589 |
| 2024-04-26 | 65.10 | $65.40 | 8879 |
| 2024-04-25 | 64.74 | $64.02 | 9365 |
| 2024-04-24 | 64.59 | $63.47 | 32357 |
| 2024-04-23 | 64.52 | $64.00 | 11677 |
| 2024-04-22 | 64.31 | $63.41 | 5879 |
| 2024-04-19 | 64.17 | $63.68 | 2938 |
| 2024-04-18 | 63.94 | $63.46 | 4392 |
| 2024-04-17 | 63.70 | $63.42 | 9555 |
| 2024-04-16 | 63.41 | $62.61 | 17622 |
| 2024-04-15 | 63.23 | $63.25 | 5096 |
| 2024-04-12 | 62.87 | $64.30 | 4553 |
| 2024-04-11 | 62.21 | $63.15 | 7143 |
| 2024-04-10 | 61.67 | $63.65 | 5524 |
| 2024-04-09 | 60.92 | $65.11 | 14849 |
| 2024-04-08 | 59.73 | $63.10 | 9825 |
| 2024-04-05 | 58.75 | $60.94 | 13642 |
| 2024-04-04 | 58.07 | $61.11 | 13488 |
| 2024-04-03 | 57.23 | $59.42 | 8060 |
| 2024-04-02 | 56.60 | $58.00 | 17576 |
| 2024-04-01 | 56.16 | $55.91 | 7410 |
| 2024-03-28 | 56.08 | $55.93 | 5894 |
| 2024-03-27 | 55.98 | $55.98 | 7531 |
| 2024-03-26 | 55.85 | $55.99 | 13879 |
| 2024-03-25 | 55.69 | $56.09 | 7539 |
| 2024-03-22 | 55.48 | $56.85 | 5661 |
| 2024-03-21 | 55.06 | $57.75 | 14323 |
| 2024-03-20 | 54.38 | $55.45 | 26438 |
| 2024-03-19 | 54.08 | $53.60 | 18266 |
| 2024-03-18 | 54.11 | $54.45 | 16940 |
| 2024-03-15 | 53.96 | $57.12 | 18901 |
| 2024-03-14 | 53.22 | $55.78 | 10072 |
| 2024-03-13 | 52.65 | $56.49 | 8358 |
| 2024-03-12 | 51.83 | $54.48 | 25590 |
| 2024-03-11 | 51.31 | $53.05 | 15186 |
| 2024-03-08 | 51.01 | $52.70 | 17206 |
| 2024-03-07 | 50.74 | $52.98 | 19254 |
| 2024-03-06 | 50.37 | $51.04 | 31535 |
| 2024-03-05 | 50.35 | $49.96 | 19503 |
| 2024-03-04 | 50.57 | $51.10 | 25646 |
| 2024-03-01 | 50.59 | $51.80 | 22260 |
| 2024-02-29 | 50.47 | $50.66 | 44778 |
| 2024-02-28 | 50.58 | $50.10 | 21427 |
| 2024-02-27 | 50.83 | $50.87 | 25065 |
| 2024-02-26 | 50.97 | $50.31 | 20255 |
| 2024-02-23 | 51.26 | $51.21 | 19178 |
| 2024-02-22 | 51.41 | $52.44 | 18751 |
| 2024-02-21 | 51.33 | $51.91 | 56252 |
| 2024-02-20 | 51.35 | $52.23 | 23316 |
| 2024-02-16 | 51.33 | $53.58 | 16589 |
| 2024-02-15 | 51.02 | $52.12 | 22964 |
| 2024-02-14 | 50.98 | $51.19 | 39509 |
| 2024-02-13 | 51.14 | $50.01 | 24953 |
| 2024-02-12 | 51.58 | $52.04 | 54416 |
| 2024-02-09 | 51.68 | $51.82 | 28515 |
| 2024-02-08 | 51.85 | $53.72 | 27467 |
| 2024-02-07 | 51.65 | $51.34 | 33805 |
| 2024-02-06 | 51.94 | $52.12 | 32130 |
| 2024-02-05 | 52.12 | $50.35 | 35659 |
| 2024-02-02 | 52.71 | $51.72 | 8844 |
| 2024-02-01 | 53.12 | $53.21 | 19282 |
| 2024-01-31 | 53.29 | $53.39 | 11826 |
| 2024-01-30 | 53.46 | $53.54 | 15035 |
| 2024-01-29 | 53.63 | $54.24 | 15053 |
| 2024-01-26 | 53.70 | $54.18 | 8598 |
| 2024-01-25 | 53.79 | $53.60 | 27362 |
| 2024-01-24 | 54.04 | $54.03 | 31430 |
| 2024-01-23 | 54.24 | $52.79 | 27071 |
| 2024-01-22 | 54.75 | $51.79 | 25097 |
| 2024-01-19 | 55.56 | $51.99 | 37460 |
| 2024-01-18 | 56.46 | $53.38 | 66271 |
| 2024-01-17 | 57.22 | $52.40 | 35718 |
| 2024-01-16 | 58.32 | $54.29 | 9533 |
| 2024-01-12 | 59.19 | $55.91 | 16996 |
| 2024-01-11 | 59.86 | $56.69 | 7740 |
| 2024-01-10 | 60.47 | $56.76 | 14456 |
| 2024-01-09 | 61.17 | $57.27 | 12456 |
| 2024-01-08 | 61.86 | $58.85 | 7584 |
| 2024-01-05 | 62.31 | $60.22 | 3994 |
| 2024-01-04 | 62.55 | $60.01 | 13440 |
| 2024-01-03 | 62.85 | $59.30 | 9638 |
| 2024-01-02 | 63.34 | $61.10 | 4747 |
| 2023-12-29 | 63.51 | $62.58 | 9624 |
| 2023-12-28 | 63.38 | $63.84 | 8206 |
| 2023-12-27 | 62.95 | $64.37 | 3137 |
| 2023-12-26 | 62.33 | $62.74 | 3826 |
| 2023-12-22 | 61.93 | $63.31 | 4116 |
| 2023-12-21 | 61.33 | $62.65 | 13498 |
| 2023-12-20 | 60.76 | $62.14 | 4673 |
| 2023-12-19 | 60.19 | $63.71 | 5612 |
| 2023-12-18 | 59.18 | $62.55 | 5980 |
| 2023-12-15 | 58.25 | $61.37 | 36619 |
| 2023-12-14 | 57.41 | $60.59 | 9582 |
| 2023-12-13 | 56.58 | $57.32 | 17552 |
| 2023-12-12 | 56.31 | $55.97 | 18498 |
| 2023-12-11 | 56.28 | $56.69 | 12368 |
| 2023-12-08 | 56.08 | $56.70 | 3693 |
| 2023-12-07 | 55.84 | $56.05 | 8795 |
| 2023-12-06 | 55.69 | $56.17 | 4601 |
| 2023-12-05 | 55.49 | $54.87 | 7129 |
| 2023-12-04 | 55.53 | $55.27 | 6018 |
| 2023-12-01 | 55.49 | $56.80 | 3595 |
| 2023-11-30 | 55.11 | $53.66 | 9069 |
| 2023-11-29 | 55.32 | $54.80 | 3486 |
| 2023-11-28 | 55.33 | $55.79 | 8749 |
| 2023-11-27 | 55.12 | $55.94 | 6480 |
| 2023-11-24 | 54.84 | $55.60 | 1345 |
| 2023-11-22 | 54.59 | $55.37 | 10563 |
| 2023-11-21 | 54.34 | $56.28 | 20066 |
| 2023-11-20 | 53.85 | $57.12 | 4705 |
| 2023-11-17 | 53.10 | $56.21 | 5979 |
| 2023-11-16 | 52.43 | $53.95 | 3295 |
| 2023-11-15 | 52.12 | $56.76 | 12028 |
| 2023-11-14 | 51.17 | $54.18 | 22250 |
| 2023-11-13 | 50.62 | $51.02 | 54822 |
| 2023-11-10 | 50.66 | $50.34 | 9739 |
| 2023-11-09 | 50.84 | $50.60 | 26612 |
| 2023-11-08 | 51.01 | $50.73 | 37319 |
| 2023-11-07 | 51.18 | $51.38 | 19112 |
| 2023-11-06 | 51.25 | $53.10 | 14776 |
| 2023-11-03 | 50.97 | $52.60 | 26849 |
| 2023-11-02 | 50.76 | $51.42 | 10287 |
| 2023-11-01 | 50.77 | $50.93 | 8880 |
| 2023-10-31 | 50.89 | $50.94 | 66836 |
| 2023-10-30 | 51.05 | $51.08 | 21603 |
| 2023-10-27 | 51.20 | $50.60 | 26573 |
| 2023-10-26 | 51.49 | $50.54 | 18363 |
| 2023-10-25 | 51.84 | $49.48 | 20231 |
| 2023-10-24 | 52.48 | $49.55 | 47776 |
| 2023-10-23 | 53.21 | $49.55 | 18537 |
| 2023-10-20 | 54.07 | $49.57 | 14217 |
| 2023-10-19 | 55.06 | $53.07 | 13837 |
| 2023-10-18 | 55.48 | $52.36 | 9816 |
| 2023-10-17 | 56.11 | $55.61 | 21770 |
| 2023-10-16 | 56.15 | $57.24 | 14425 |
| 2023-10-13 | 55.85 | $56.02 | 8523 |
| 2023-10-12 | 55.76 | $55.85 | 8104 |
| 2023-10-11 | 55.69 | $56.34 | 6809 |
| 2023-10-10 | 55.50 | $56.95 | 31511 |
| 2023-10-09 | 55.15 | $55.71 | 12865 |
| 2023-10-06 | 55.00 | $55.55 | 28429 |
| 2023-10-05 | 54.86 | $53.87 | 12247 |
| 2023-10-04 | 55.05 | $53.83 | 37743 |
| 2023-10-03 | 55.28 | $54.16 | 27496 |
| 2023-10-02 | 55.47 | $55.76 | 20054 |
| 2023-09-29 | 55.36 | $57.82 | 3471 |
| 2023-09-28 | 54.79 | $56.59 | 31467 |
| 2023-09-27 | 54.39 | $53.92 | 20696 |
| 2023-09-26 | 54.49 | $54.54 | 17901 |
| 2023-09-25 | 54.47 | $54.81 | 36515 |
| 2023-09-22 | 54.39 | $54.73 | 11624 |
| 2023-09-21 | 54.31 | $55.08 | 7079 |
| 2023-09-20 | 54.15 | $55.86 | 21370 |
| 2023-09-19 | 53.79 | $54.95 | 20618 |
| 2023-09-18 | 53.58 | $55.38 | 11267 |
| 2023-09-15 | 53.24 | $55.32 | 21435 |
| 2023-09-14 | 52.86 | $54.80 | 21866 |
| 2023-09-13 | 52.54 | $53.11 | 9540 |
| 2023-09-12 | 52.52 | $53.82 | 44411 |
| 2023-09-11 | 52.36 | $54.35 | 37863 |
| 2023-09-08 | 52.06 | $52.40 | 17314 |
| 2023-09-07 | 52.14 | $52.61 | 32983 |
| 2023-09-06 | 52.19 | $53.90 | 34785 |
| 2023-09-05 | 51.99 | $53.50 | 13834 |
| 2023-09-01 | 51.85 | $53.30 | 5758 |
| 2023-08-31 | 51.74 | $53.34 | 16760 |
| 2023-08-30 | 51.61 | $53.02 | 10234 |
| 2023-08-29 | 51.54 | $53.42 | 39511 |
| 2023-08-28 | 51.38 | $52.08 | 21026 |
| 2023-08-25 | 51.50 | $51.82 | 12099 |
| 2023-08-24 | 51.70 | $51.65 | 16343 |
| 2023-08-23 | 51.98 | $52.54 | 20517 |
| 2023-08-22 | 52.14 | $52.15 | 53651 |
| 2023-08-21 | 52.41 | $52.26 | 37502 |
| 2023-08-18 | 52.72 | $51.57 | 26601 |
| 2023-08-17 | 53.25 | $52.43 | 69381 |
| 2023-08-16 | 53.68 | $51.43 | 46508 |
| 2023-08-15 | 54.41 | $52.19 | 42684 |
| 2023-08-14 | 55.11 | $53.52 | 17505 |
| 2023-08-11 | 55.65 | $54.37 | 15878 |
| 2023-08-10 | 56.11 | $55.49 | 12624 |
| 2023-08-09 | 56.42 | $56.68 | 12902 |
| 2023-08-08 | 56.53 | $55.98 | 34893 |
| 2023-08-07 | 56.82 | $57.46 | 25242 |
| 2023-08-04 | 56.85 | $57.10 | 20166 |
| 2023-08-03 | 56.97 | $56.58 | 23599 |
| 2023-08-02 | 57.22 | $55.15 | 9502 |
| 2023-08-01 | 57.83 | $57.84 | 10685 |
| 2023-07-31 | 57.97 | $58.92 | 7096 |
| 2023-07-28 | 57.92 | $57.48 | 4697 |
| 2023-07-27 | 58.17 | $57.56 | 16946 |
| 2023-07-26 | 58.45 | $58.09 | 8546 |
| 2023-07-25 | 58.68 | $59.34 | 19251 |
| 2023-07-24 | 58.68 | $55.18 | 15389 |
| 2023-07-21 | 59.56 | $52.93 | 8982 |
| 2023-07-20 | 61.07 | $55.55 | 6721 |
| 2023-07-19 | 62.27 | $63.76 | 4153 |
| 2023-07-18 | 61.93 | $64.88 | 8584 |
| 2023-07-17 | 61.31 | $64.10 | 6043 |
| 2023-07-14 | 60.74 | $65.27 | 2298 |
| 2023-07-13 | 59.85 | $65.88 | 4655 |
| 2023-07-12 | 58.68 | $64.05 | 10301 |
| 2023-07-11 | 57.72 | $61.31 | 20091 |
| 2023-07-10 | 57.20 | $59.92 | 29614 |
| 2023-07-07 | 56.90 | $58.66 | 18438 |
| 2023-07-06 | 56.84 | $56.95 | 23982 |
| 2023-07-05 | 57.13 | $58.45 | 14367 |
| 2023-07-03 | 57.18 | $59.29 | 5577 |
| 2023-06-30 | 57.07 | $58.10 | 13226 |
| 2023-06-29 | 57.22 | $56.83 | 10371 |
| 2023-06-28 | 57.67 | $57.07 | 8628 |
| 2023-06-27 | 58.17 | $58.46 | 33198 |
| 2023-06-26 | 58.47 | $57.96 | 18487 |
| 2023-06-23 | 58.94 | $56.84 | 15673 |
| 2023-06-22 | 59.74 | $57.57 | 18040 |
| 2023-06-21 | 60.53 | $58.33 | 12721 |
| 2023-06-20 | 61.31 | $58.95 | 14232 |
| 2023-06-16 | 62.09 | $61.92 | 11821 |
| 2023-06-15 | 62.39 | $60.66 | 8805 |
| 2023-06-14 | 63.02 | $60.52 | 17024 |
| 2023-06-13 | 63.78 | $63.00 | 18584 |
| 2023-06-12 | 64.16 | $65.80 | 9289 |
| 2023-06-09 | 64.02 | $66.94 | 7860 |
| 2023-06-08 | 63.63 | $66.92 | 7123 |
| 2023-06-07 | 63.19 | $66.52 | 6292 |
| 2023-06-06 | 62.78 | $65.20 | 16490 |
| 2023-06-05 | 62.60 | $65.18 | 13433 |
| 2023-06-02 | 62.41 | $66.18 | 8843 |
| 2023-06-01 | 62.00 | $62.82 | 59901 |
| 2023-05-31 | 62.25 | $61.10 | 31793 |
| 2023-05-30 | 62.93 | $62.32 | 16515 |
| 2023-05-26 | 63.47 | $63.39 | 12258 |
| 2023-05-25 | 63.91 | $61.62 | 20818 |
| 2023-05-24 | 64.80 | $62.64 | 7542 |
| 2023-05-23 | 65.65 | $63.81 | 16357 |
| 2023-05-22 | 66.40 | $65.47 | 10245 |
| 2023-05-19 | 66.94 | $66.15 | 3701 |
| 2023-05-18 | 67.44 | $66.59 | 12303 |
| 2023-05-17 | 67.94 | $67.38 | 4365 |
| 2023-05-16 | 68.37 | $67.14 | 11614 |
| 2023-05-15 | 68.94 | $69.99 | 7705 |
| 2023-05-12 | 69.02 | $66.87 | 7059 |
| 2023-05-11 | 69.78 | $66.12 | 6358 |
| 2023-05-10 | 70.83 | $69.53 | 2401 |
| 2023-05-09 | 71.35 | $72.38 | 4990 |
| 2023-05-08 | 71.36 | $72.75 | 3007 |
| 2023-05-05 | 71.31 | $72.65 | 3656 |
| 2023-05-04 | 71.28 | $69.69 | 6664 |
| 2023-05-03 | 71.89 | $71.39 | 4194 |
| 2023-05-02 | 72.24 | $70.21 | 4370 |
| 2023-05-01 | 72.92 | $70.54 | 5133 |
| 2023-04-28 | 73.64 | $72.20 | 2379 |
| 2023-04-27 | 74.15 | $71.40 | 13035 |
| 2023-04-26 | 74.91 | $68.58 | 5192 |
| 2023-04-25 | 76.39 | $70.17 | 4356 |
| 2023-04-24 | 77.79 | $76.82 | 3970 |
| 2023-04-21 | 78.00 | $78.04 | 1750 |
| 2023-04-20 | 78.00 | $79.35 | 2056 |
| 2023-04-19 | 77.71 | $78.91 | 2251 |
| 2023-04-18 | 77.48 | $80.33 | 4941 |
| 2023-04-17 | 76.91 | $79.29 | 2359 |
| 2023-04-14 | 76.47 | $78.91 | 2313 |
| 2023-04-13 | 76.05 | $80.18 | 2358 |
| 2023-04-12 | 75.30 | $76.60 | 4586 |
| 2023-04-11 | 75.18 | $76.77 | 7580 |
| 2023-04-10 | 75.03 | $74.50 | 5888 |
| 2023-04-06 | 75.33 | $74.76 | 4292 |
| 2023-04-05 | 75.64 | $74.09 | 6190 |
| 2023-04-04 | 76.15 | $76.34 | 16136 |
| 2023-04-03 | 76.27 | $78.49 | 7063 |
| 2023-03-31 | 75.97 | $78.56 | 2948 |
| 2023-03-30 | 75.62 | $78.16 | 3329 |
| 2023-03-29 | 75.30 | $77.68 | 6520 |
| 2023-03-28 | 75.05 | $77.14 | 7520 |
| 2023-03-27 | 74.89 | $75.94 | 4991 |
| 2023-03-24 | 74.96 | $75.53 | 2854 |
| 2023-03-23 | 75.15 | $75.65 | 2634 |
| 2023-03-22 | 75.36 | $76.43 | 7209 |
| 2023-03-21 | 75.46 | $77.49 | 2667 |
| 2023-03-20 | 75.36 | $76.65 | 4780 |
| 2023-03-17 | 75.45 | $72.67 | 8314 |
| 2023-03-16 | 76.40 | $72.92 | 4249 |
| 2023-03-15 | 77.47 | $72.66 | 5939 |
| 2023-03-14 | 78.79 | $78.08 | 5429 |
| 2023-03-13 | 79.18 | $76.42 | 7949 |
| 2023-03-10 | 80.00 | $76.36 | 3638 |
| 2023-03-09 | 80.98 | $77.19 | 2428 |
| 2023-03-08 | 81.94 | $79.88 | 1901 |
| 2023-03-07 | 82.50 | $78.30 | 1712 |
| 2023-03-06 | 83.49 | $81.75 | 2821 |
| 2023-03-03 | 83.92 | $84.36 | 2323 |
| 2023-03-02 | 83.86 | $83.56 | 2847 |
| 2023-03-01 | 83.97 | $85.63 | 4861 |
| 2023-02-28 | 83.66 | $82.11 | 7857 |
| 2023-02-27 | 84.04 | $82.19 | 2990 |
| 2023-02-24 | 84.47 | $79.69 | 4074 |
| 2023-02-23 | 85.49 | $83.53 | 1475 |
| 2023-02-22 | 85.88 | $83.79 | 1481 |
| 2023-02-21 | 86.26 | $85.35 | 4025 |
| 2023-02-17 | 86.37 | $85.52 | 1213 |
| 2023-02-16 | 86.47 | $85.34 | 1303 |
| 2023-02-15 | 86.61 | $84.66 | 1646 |
| 2023-02-14 | 86.91 | $85.17 | 3639 |
| 2023-02-13 | 87.14 | $84.14 | 2087 |
| 2023-02-10 | 87.62 | $81.85 | 791 |
| 2023-02-09 | 88.65 | $84.67 | 1764 |
| 2023-02-08 | 89.24 | $84.32 | 1625 |
| 2023-02-07 | 89.99 | $86.16 | 5460 |
| 2023-02-06 | 90.45 | $84.64 | 9906 |
| 2023-02-03 | 91.28 | $86.25 | 976 |
| 2023-02-02 | 91.89 | $89.12 | 4361 |
| 2023-02-01 | 91.96 | $90.57 | 1392 |
| 2023-01-31 | 91.71 | $89.37 | 1181 |
| 2023-01-30 | 91.65 | $90.50 | 605 |
| 2023-01-27 | 91.31 | $91.65 | 2467 |
| 2023-01-26 | 90.65 | $92.33 | 1014 |
| 2023-01-25 | 89.71 | $91.54 | 1605 |
| 2023-01-24 | 88.75 | $91.47 | 1881 |
| 2023-01-23 | 87.62 | $90.75 | 1095 |
| 2023-01-20 | 86.44 | $88.44 | 1279 |
| 2023-01-19 | 85.54 | $86.86 | 2141 |
| 2023-01-18 | 84.80 | $87.73 | 2179 |
| 2023-01-17 | 83.73 | $85.91 | 3852 |
| 2023-01-13 | 82.85 | $86.31 | 1120 |
| 2023-01-12 | 81.73 | $85.61 | 1217 |
| 2023-01-11 | 80.56 | $84.04 | 1375 |
| 2023-01-10 | 79.52 | $83.47 | 2124 |
| 2023-01-09 | 78.41 | $83.01 | 3702 |
| 2023-01-06 | 77.22 | $78.44 | 4877 |
| 2023-01-05 | 76.78 | $75.30 | 6064 |
| 2023-01-04 | 76.93 | $74.63 | 9747 |
| 2023-01-03 | 77.23 | $75.52 | 1770 |
| 2022-12-30 | 77.38 | $75.45 | 1849 |
| 2022-12-29 | 77.56 | $76.80 | 5882 |
| 2022-12-28 | 77.48 | $76.50 | 7990 |
| 2022-12-27 | 77.43 | $76.00 | 1452 |
| 2022-12-23 | 77.46 | $75.68 | 3063 |
| 2022-12-22 | 77.56 | $75.23 | 3117 |
| 2022-12-21 | 77.74 | $77.03 | 4494 |
| 2022-12-20 | 77.57 | $76.26 | 5874 |
| 2022-12-19 | 77.51 | $75.09 | 6630 |
| 2022-12-16 | 77.67 | $75.75 | 5076 |
| 2022-12-15 | 77.69 | $76.57 | 3440 |
| 2022-12-14 | 77.53 | $78.25 | 8167 |
| 2022-12-13 | 76.97 | $78.12 | 4901 |
| 2022-12-12 | 76.32 | $76.07 | 3163 |
| 2022-12-09 | 75.99 | $77.31 | 3160 |
| 2022-12-08 | 75.32 | $77.05 | 6248 |
| 2022-12-07 | 74.57 | $74.69 | 4067 |
| 2022-12-06 | 74.19 | $74.52 | 4295 |
| 2022-12-05 | 73.77 | $74.69 | 9298 |
| 2022-12-02 | 73.22 | $74.08 | 11173 |
| 2022-12-01 | 72.69 | $73.92 | 2556 |
| 2022-11-30 | 72.10 | $75.02 | 12248 |
| 2022-11-29 | 71.17 | $72.20 | 8601 |
| 2022-11-28 | 70.66 | $68.72 | 12612 |
| 2022-11-25 | 70.79 | $71.48 | 3715 |
| 2022-11-23 | 70.35 | $71.25 | 16169 |
| 2022-11-22 | 69.87 | $70.27 | 10219 |
| 2022-11-21 | 69.50 | $68.27 | 7399 |
| 2022-11-18 | 69.49 | $69.63 | 9226 |
| 2022-11-17 | 69.17 | $69.31 | 9105 |
| 2022-11-16 | 68.85 | $71.11 | 14276 |
| 2022-11-15 | 68.09 | $72.08 | 16065 |
| 2022-11-14 | 66.99 | $71.75 | 12690 |
| 2022-11-11 | 65.77 | $74.52 | 30550 |
| 2022-11-10 | 63.76 | $68.29 | 19667 |
| 2022-11-09 | 62.74 | $64.81 | 21461 |
| 2022-11-08 | 62.29 | $66.97 | 19684 |
| 2022-11-07 | 61.31 | $65.06 | 22107 |
| 2022-11-04 | 60.58 | $66.14 | 31142 |
| 2022-11-03 | 59.50 | $58.73 | 51155 |
| 2022-11-02 | 59.83 | $58.72 | 25067 |
| 2022-11-01 | 60.21 | $60.42 | 52496 |
| 2022-10-31 | 60.31 | $58.99 | 24179 |
| 2022-10-28 | 60.73 | $59.89 | 5861 |
| 2022-10-27 | 61.03 | $61.53 | 7131 |
| 2022-10-26 | 61.05 | $62.25 | 7456 |
| 2022-10-25 | 60.92 | $60.03 | 24538 |
| 2022-10-24 | 61.24 | $58.08 | 18106 |
| 2022-10-21 | 62.03 | $57.79 | 18686 |
| 2022-10-20 | 63.02 | $57.90 | 8313 |
| 2022-10-19 | 64.14 | $64.68 | 7757 |
| 2022-10-18 | 64.02 | $65.18 | 16444 |
| 2022-10-17 | 63.77 | $64.96 | 11922 |
| 2022-10-14 | 63.53 | $62.57 | 25360 |
| 2022-10-13 | 63.75 | $64.22 | 13694 |
| 2022-10-12 | 63.66 | $63.93 | 6318 |
| 2022-10-11 | 63.62 | $63.06 | 15813 |
| 2022-10-10 | 63.75 | $65.51 | 15600 |
| 2022-10-07 | 63.39 | $63.57 | 8984 |
| 2022-10-06 | 63.39 | $67.51 | 10793 |
| 2022-10-05 | 62.55 | $67.25 | 6127 |
| 2022-10-04 | 61.64 | $66.72 | 32390 |
| 2022-10-03 | 60.71 | $63.21 | 22422 |
| 2022-09-30 | 60.37 | $62.25 | 18497 |
| 2022-09-29 | 60.18 | $61.36 | 73955 |
| 2022-09-28 | 60.17 | $60.33 | 24441 |
| 2022-09-27 | 60.39 | $57.46 | 94085 |
| 2022-09-26 | 61.26 | $56.73 | 36290 |
| 2022-09-23 | 62.43 | $57.35 | 28120 |
| 2022-09-22 | 63.66 | $62.79 | 15398 |
| 2022-09-21 | 63.96 | $61.68 | 8698 |
| 2022-09-20 | 64.54 | $62.24 | 34035 |
| 2022-09-19 | 65.10 | $64.15 | 12734 |
| 2022-09-16 | 65.35 | $64.35 | 13934 |
| 2022-09-15 | 65.61 | $64.50 | 10786 |
| 2022-09-14 | 65.87 | $65.11 | 4178 |
| 2022-09-13 | 66.05 | $67.86 | 21394 |
| 2022-09-12 | 65.67 | $68.43 | 26242 |
| 2022-09-09 | 65.12 | $67.01 | 9824 |
| 2022-09-08 | 64.78 | $65.53 | 39064 |
| 2022-09-07 | 64.71 | $62.33 | 44680 |
| 2022-09-06 | 65.30 | $61.69 | 24164 |
| 2022-09-02 | 66.12 | $61.00 | 24062 |
| 2022-09-01 | 67.22 | $62.53 | 20935 |
| 2022-08-31 | 68.17 | $65.12 | 29710 |
| 2022-08-30 | 68.73 | $66.08 | 24433 |
| 2022-08-29 | 69.17 | $69.50 | 31387 |
| 2022-08-26 | 68.95 | $70.16 | 11763 |
| 2022-08-25 | 68.55 | $69.95 | 6426 |
| 2022-08-24 | 68.12 | $68.77 | 11947 |
| 2022-08-23 | 67.87 | $69.16 | 19506 |
| 2022-08-22 | 67.49 | $67.22 | 23642 |
| 2022-08-19 | 67.45 | $67.60 | 6610 |
| 2022-08-18 | 67.32 | $69.24 | 8300 |
| 2022-08-17 | 66.82 | $68.16 | 18061 |
| 2022-08-16 | 66.46 | $68.65 | 12076 |
| 2022-08-15 | 65.94 | $64.33 | 12707 |
| 2022-08-12 | 66.25 | $67.92 | 6702 |
| 2022-08-11 | 65.84 | $68.35 | 3179 |
| 2022-08-10 | 65.28 | $68.70 | 6285 |
| 2022-08-09 | 64.55 | $68.55 | 16793 |
| 2022-08-08 | 63.74 | $66.62 | 20837 |
| 2022-08-05 | 63.21 | $66.34 | 15216 |
| 2022-08-04 | 62.65 | $65.27 | 9801 |
| 2022-08-03 | 62.24 | $63.75 | 9188 |
| 2022-08-02 | 62.09 | $64.19 | 13039 |
| 2022-08-01 | 61.84 | $66.81 | 18822 |
| 2022-07-29 | 61.00 | $67.00 | 11038 |
| 2022-07-28 | 60.01 | $66.25 | 5394 |
| 2022-07-27 | 59.02 | $63.70 | 3044 |
| 2022-07-26 | 58.44 | $61.50 | 11422 |
| 2022-07-25 | 58.25 | $62.03 | 10748 |
| 2022-07-22 | 57.94 | $60.57 | 3032 |
| 2022-07-21 | 57.91 | $60.95 | 4494 |
| 2022-07-20 | 57.83 | $61.00 | 40754 |
| 2022-07-19 | 57.75 | $62.36 | 6933 |
| 2022-07-18 | 57.41 | $61.23 | 52828 |
| 2022-07-15 | 57.28 | $58.23 | 5329 |
| 2022-07-14 | 57.80 | $57.72 | 7220 |
| 2022-07-13 | 58.55 | $60.39 | 4731 |
| 2022-07-12 | 58.89 | $60.05 | 10373 |
| 2022-07-11 | 59.39 | $59.43 | 9175 |
| 2022-07-08 | 60.15 | $61.77 | 2376 |
| 2022-07-07 | 60.57 | $61.54 | 5995 |
| 2022-07-06 | 61.15 | $56.95 | 14740 |
| 2022-07-05 | 62.82 | $57.88 | 11367 |
| 2022-07-01 | 64.61 | $60.99 | 3638 |
| 2022-06-30 | 66.06 | $64.08 | 823 |
| 2022-06-29 | 67.13 | $66.24 | 4188 |
| 2022-06-28 | 67.95 | $67.15 | 16029 |
| 2022-06-27 | 68.73 | $67.21 | 8273 |
| 2022-06-24 | 69.66 | $66.00 | 2988 |
| 2022-06-23 | 71.03 | $65.00 | 5514 |
| 2022-06-22 | 72.85 | $70.94 | 7117 |
| 2022-06-21 | 73.73 | $71.45 | 6512 |
| 2022-06-17 | 74.68 | $68.71 | 12275 |
| 2022-06-16 | 76.38 | $70.88 | 6365 |
| 2022-06-15 | 77.91 | $72.60 | 8948 |
| 2022-06-14 | 79.34 | $69.31 | 6000 |
| 2022-06-13 | 81.70 | $72.40 | 6935 |
| 2022-06-10 | 83.80 | $77.32 | 18984 |
| 2022-06-09 | 85.20 | $87.99 | 854 |
| 2022-06-08 | 84.58 | $83.87 | 1730 |
| 2022-06-07 | 84.73 | $91.21 | 6808 |
| 2022-06-06 | 83.36 | $89.25 | 4203 |
| 2022-06-03 | 82.18 | $87.27 | 479 |
| 2022-06-02 | 81.24 | $90.43 | 3310 |
| 2022-06-01 | 79.49 | $85.71 | 7335 |
| 2022-05-31 | 78.47 | $83.11 | 4674 |
| 2022-05-27 | 77.84 | $86.50 | 3221 |
| 2022-05-26 | 76.43 | $82.78 | 3408 |
| 2022-05-25 | 75.59 | $80.98 | 4712 |
| 2022-05-24 | 75.03 | $83.00 | 4327 |
| 2022-05-23 | 73.98 | $79.17 | 3947 |
| 2022-05-20 | 73.61 | $77.78 | 2815 |
| 2022-05-19 | 73.51 | $79.72 | 7104 |
| 2022-05-18 | 73.03 | $75.65 | 900 |
| 2022-05-17 | 73.37 | $75.05 | 6337 |
| 2022-05-16 | 73.94 | $74.99 | 10200 |
| 2022-05-13 | 74.65 | $71.45 | 5274 |
| 2022-05-12 | 76.28 | $70.00 | 10719 |
| 2022-05-11 | 78.52 | $76.06 | 18909 |
| 2022-05-10 | 79.89 | $74.59 | 12987 |
| 2022-05-09 | 81.82 | $74.43 | 5510 |
| 2022-05-06 | 84.14 | $77.96 | 40277 |
| 2022-05-05 | 86.12 | $78.67 | 13994 |
| 2022-05-04 | 88.30 | $83.40 | 10275 |
| 2022-05-03 | 89.86 | $82.01 | 8708 |
| 2022-05-02 | 91.99 | $81.53 | 5300 |
| 2022-04-29 | 94.57 | $87.56 | 6667 |
| 2022-04-28 | 96.32 | $87.61 | 10070 |
| 2022-04-27 | 98.35 | $90.28 | 11462 |
| 2022-04-26 | 100.15 | $89.45 | 9138 |
| 2022-04-25 | 102.41 | $90.16 | 3046 |
| 2022-04-22 | 104.87 | $97.90 | 1073 |
| 2022-04-21 | 106.09 | $100.41 | 785 |
| 2022-04-20 | 106.97 | $103.43 | 893 |
| 2022-04-19 | 107.33 | $105.89 | 1463 |
| 2022-04-18 | 107.20 | $105.04 | 743 |
| 2022-04-14 | 107.21 | $107.50 | 796 |
| 2022-04-13 | 106.69 | $107.00 | 3912 |
| 2022-04-12 | 106.16 | $104.31 | 1754 |
| 2022-04-11 | 106.09 | $99.46 | 836 |
| 2022-04-08 | 107.01 | $108.18 | 2561 |
| 2022-04-07 | 106.21 | $105.99 | 3688 |
| 2022-04-06 | 105.71 | $106.00 | 3069 |
| 2022-04-05 | 105.11 | $108.20 | 2831 |
| 2022-04-04 | 103.92 | $105.60 | 1580 |
| 2022-04-01 | 103.06 | $102.10 | 300 |
| 2022-03-31 | 102.77 | $102.10 | 4893 |
| 2022-03-30 | 102.42 | $103.36 | 3056 |
| 2022-03-29 | 101.71 | $97.90 | 1983 |
| 2022-03-28 | 102.02 | $104.25 | 1355 |
| 2022-03-25 | 101.02 | $105.18 | 1082 |
| 2022-03-24 | 99.63 | $103.43 | 1970 |
| 2022-03-23 | 98.36 | $100.45 | 1407 |
| 2022-03-22 | 97.50 | $100.92 | 4574 |
| 2022-03-21 | 96.38 | $101.26 | 1580 |
| 2022-03-18 | 94.99 | $96.30 | 2502 |
| 2022-03-17 | 94.41 | $97.30 | 1029 |
| 2022-03-16 | 93.50 | $96.00 | 1703 |
| 2022-03-15 | 92.72 | $90.50 | 14135 |
| 2022-03-14 | 92.95 | $88.99 | 3673 |
| 2022-03-11 | 93.52 | $91.04 | 2828 |
| 2022-03-10 | 93.74 | $91.75 | 6672 |
| 2022-03-09 | 93.83 | $89.04 | 19497 |
| 2022-03-08 | 94.49 | $94.51 | 9062 |
| 2022-03-07 | 94.08 | $93.59 | 3428 |
| 2022-03-04 | 93.78 | $96.15 | 3430 |
| 2022-03-03 | 92.87 | $100.70 | 3823 |
| 2022-03-02 | 90.84 | $98.80 | 8559 |
| 2022-03-01 | 88.86 | $89.58 | 8823 |
| 2022-02-28 | 88.50 | $86.25 | 3073 |
| 2022-02-25 | 88.77 | $90.45 | 10707 |
| 2022-02-24 | 88.19 | $85.49 | 6221 |
| 2022-02-23 | 88.56 | $84.33 | 7249 |
| 2022-02-22 | 89.21 | $86.70 | 1652 |
| 2022-02-18 | 89.45 | $87.39 | 3074 |
| 2022-02-17 | 89.57 | $88.24 | 8960 |
| 2022-02-16 | 89.52 | $89.55 | 2794 |
| 2022-02-15 | 89.16 | $89.35 | 27343 |
| 2022-02-14 | 88.77 | $85.59 | 6749 |
| 2022-02-11 | 89.10 | $87.80 | 1362 |
| 2022-02-10 | 88.99 | $90.25 | 1427 |
| 2022-02-09 | 88.32 | $90.25 | 1936 |
| 2022-02-08 | 87.53 | $89.10 | 1788 |
| 2022-02-07 | 86.84 | $88.85 | 1280 |
| 2022-02-04 | 86.08 | $85.20 | 8238 |
| 2022-02-03 | 85.94 | $87.80 | 2363 |
| 2022-02-02 | 85.21 | $87.35 | 2925 |
| 2022-02-01 | 84.45 | $83.40 | 7419 |
| 2022-01-31 | 84.39 | $82.30 | 10754 |
| 2022-01-28 | 84.53 | $82.00 | 2992 |
| 2022-01-27 | 84.74 | $84.55 | 12787 |
| 2022-01-26 | 84.43 | $85.70 | 32586 |
| 2022-01-25 | 83.80 | $82.70 | 6865 |
| 2022-01-24 | 83.70 | $80.50 | 2192 |
| 2022-01-21 | 84.02 | $83.79 | 4164 |
| 2022-01-20 | 83.68 | $86.75 | 2364 |
| 2022-01-19 | 82.65 | $88.20 | 1903 |
| 2022-01-18 | 81.13 | $84.70 | 349 |
| 2022-01-14 | 80.08 | $79.13 | — |
| 2022-01-13 | 80.03 | $79.13 | — |
| 2022-01-12 | 79.96 | $79.13 | — |
| 2022-01-11 | 79.86 | $79.13 | — |
| 2022-01-10 | 79.73 | $79.13 | — |
| 2022-01-07 | 79.56 | $79.13 | — |
| 2022-01-06 | 79.35 | $79.13 | — |
| 2022-01-05 | 79.10 | $79.13 | 115 |
| 2022-01-04 | 78.79 | $78.63 | — |
| 2022-01-03 | 78.51 | $78.63 | 385 |
| 2021-12-31 | 78.18 | $78.63 | — |
| 2021-12-30 | 77.79 | $78.63 | — |
| 2021-12-29 | 77.31 | $78.63 | 114 |
| 2021-12-28 | 76.74 | $75.75 | 274 |
| 2021-12-27 | 76.67 | $79.65 | — |
| 2021-12-23 | 75.76 | $79.65 | — |
| 2021-12-22 | 74.68 | $79.65 | 352 |
| 2021-12-21 | 73.42 | $76.57 | 179 |
| 2021-12-20 | 72.61 | $72.68 | — |
| 2021-12-17 | 72.47 | $72.68 | — |
| 2021-12-16 | 72.31 | $72.68 | — |
| 2021-12-15 | 72.11 | $72.68 | — |
| 2021-12-14 | 71.88 | $72.68 | — |
| 2021-12-13 | 71.60 | $72.68 | — |
| 2021-12-10 | 71.27 | $72.68 | — |
| 2021-12-09 | 70.89 | $72.68 | — |
| 2021-12-08 | 70.44 | $72.68 | — |
| 2021-12-07 | 69.92 | $72.68 | 2178 |
| 2021-12-06 | 69.31 | $69.15 | 254 |
| 2021-12-03 | 69.35 | $70.41 | — |
| 2021-12-02 | 69.13 | $70.41 | 312 |
| 2021-12-01 | 68.87 | $69.84 | 323 |
| 2021-11-30 | 68.70 | $67.70 | 3994 |
| 2021-11-29 | 68.95 | $66.73 | 4099 |
| 2021-11-26 | 69.44 | $69.00 | — |
| 2021-11-24 | 69.54 | $69.00 | 355 |
| 2021-11-23 | 69.65 | $69.81 | 683 |
| 2021-11-22 | 69.61 | $69.26 | 300 |
| 2021-11-19 | 69.68 | $69.26 | 446 |
| 2021-11-18 | 69.76 | $69.18 | 332 |
| 2021-11-17 | 69.87 | $68.05 | 752 |
| 2021-11-16 | 70.23 | $67.73 | 559 |
| 2021-11-15 | 70.71 | $70.99 | — |
| 2021-11-12 | 70.59 | $70.99 | 436 |
| 2021-11-11 | 70.44 | $70.42 | 347 |
| 2021-11-10 | 70.38 | $68.34 | 10808 |
| 2021-11-09 | 70.75 | $69.06 | 385 |
| 2021-11-08 | 71.02 | $69.19 | 2326 |
| 2021-11-05 | 71.31 | $70.05 | 6447 |
| 2021-11-04 | 71.45 | $69.98 | 2208 |
| 2021-11-03 | 71.62 | $71.87 | 3241 |
| 2021-11-02 | 71.41 | $69.51 | 1364 |
| 2021-11-01 | 71.66 | $71.96 | 423 |
| 2021-10-29 | 71.43 | $71.00 | — |
| 2021-10-28 | 71.35 | $71.00 | 569 |
| 2021-10-27 | 71.26 | $71.00 | 2527 |
| 2021-10-26 | 71.13 | $73.04 | 4306 |
| 2021-10-25 | 70.55 | $71.96 | 1900 |
| 2021-10-22 | 70.10 | $70.35 | 3280 |
| 2021-10-21 | 69.90 | $74.28 | 971 |
| 2021-10-20 | 68.84 | $77.20 | 832 |
| 2021-10-19 | 66.99 | $75.45 | 667 |
| 2021-10-18 | 65.21 | $66.55 | — |
| 2021-10-15 | 65.02 | $66.55 | — |
| 2021-10-14 | 64.81 | $66.55 | — |
| 2021-10-13 | 64.57 | $66.55 | — |
| 2021-10-12 | 64.30 | $66.55 | — |
| 2021-10-11 | 63.99 | $66.55 | — |
| 2021-10-08 | 63.65 | $66.55 | — |
| 2021-10-07 | 63.26 | $66.55 | 189 |
| 2021-10-06 | 62.82 | $64.50 | — |
| 2021-10-05 | 62.75 | $64.50 | 1449 |
| 2021-10-04 | 62.69 | $64.07 | 454 |
| 2021-10-01 | 62.73 | $63.92 | 1239 |
| 2021-09-30 | 62.83 | $63.20 | 100 |
| 2021-09-29 | 63.10 | $63.20 | — |
| 2021-09-28 | 63.44 | $63.20 | 1203 |
| 2021-09-27 | 63.86 | $63.37 | 388 |
| 2021-09-24 | 64.32 | $64.46 | — |
| 2021-09-23 | 64.64 | $64.46 | — |
| 2021-09-22 | 65.04 | $64.46 | 424 |
| 2021-09-21 | 65.51 | $62.32 | 1536 |
| 2021-09-20 | 66.53 | $63.23 | 434 |
| 2021-09-17 | 67.53 | $65.55 | 629 |
| 2021-09-16 | 68.23 | $69.56 | — |
| 2021-09-15 | 68.20 | $69.56 | 172 |
| 2021-09-14 | 68.18 | $68.50 | 288 |
| 2021-09-13 | 68.39 | $69.20 | — |
| 2021-09-10 | 68.51 | $69.20 | — |
| 2021-09-09 | 68.66 | $69.20 | — |
| 2021-09-08 | 68.85 | $69.20 | 445 |
| 2021-09-07 | 69.09 | $69.27 | — |
| 2021-09-03 | 69.36 | $69.27 | 376 |
| 2021-09-02 | 69.69 | $68.88 | 122 |
| 2021-09-01 | 70.18 | $69.83 | — |
| 2021-08-31 | 70.55 | $69.83 | — |
| 2021-08-30 | 71.01 | $69.83 | — |
| 2021-08-27 | 71.55 | $69.83 | 208 |
| 2021-08-26 | 72.19 | $70.35 | 313 |
| 2021-08-25 | 72.84 | $70.68 | — |
| 2021-08-24 | 73.53 | $70.68 | 688 |
| 2021-08-23 | 74.35 | $68.66 | 494 |
| 2021-08-20 | 75.73 | $66.51 | 300 |
| 2021-08-19 | 77.79 | $77.00 | — |
| 2021-08-18 | 77.98 | $77.00 | — |
| 2021-08-17 | 78.20 | $77.00 | — |
| 2021-08-16 | 78.45 | $77.00 | — |
| 2021-08-13 | 78.74 | $77.00 | 869 |
| 2021-08-12 | 79.08 | $79.73 | — |
| 2021-08-11 | 78.89 | $79.73 | — |
| 2021-08-10 | 78.67 | $79.73 | — |
| 2021-08-09 | 78.42 | $79.73 | — |
| 2021-08-06 | 78.12 | $79.73 | — |
| 2021-08-05 | 77.78 | $79.73 | — |
| 2021-08-04 | 77.38 | $79.73 | — |
| 2021-08-03 | 76.91 | $79.73 | — |
| 2021-08-02 | 76.38 | $79.73 | 100 |
| 2021-07-30 | 75.77 | $78.91 | — |
| 2021-07-29 | 75.23 | $78.91 | — |
| 2021-07-28 | 74.62 | $78.91 | 200 |
| 2021-07-27 | 73.92 | $74.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.08
2026-07-24
Close Price
$98.47
Vol: 24500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.99
Average
74.97
Maximum
156.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.08 | $98.47 | 24500 |
| 2026-07-23 | 100.17 | $97.70 | 30725 |
| 2026-07-22 | 101.80 | $102.23 | 19228 |
| 2026-07-21 | 102.42 | $98.37 | 15635 |
| 2026-07-20 | 104.45 | $104.25 | 28000 |
| 2026-07-17 | 105.11 | $104.43 | 20500 |
| 2026-07-16 | 105.90 | $105.70 | 21204 |
| 2026-07-15 | 106.50 | $108.18 | 17700 |
| 2026-07-14 | 106.49 | $109.45 | 32100 |
| 2026-07-13 | 106.13 | $105.10 | 29800 |
| 2026-07-10 | 107.10 | $107.90 | 13600 |
| 2026-07-09 | 107.45 | $107.68 | 34747 |
| 2026-07-08 | 107.98 | $105.04 | 28933 |
| 2026-07-07 | 109.51 | $108.56 | 31938 |
| 2026-07-06 | 110.29 | $111.00 | 24724 |
| 2026-07-02 | 110.50 | $109.88 | 13437 |
| 2026-07-01 | 111.15 | $110.64 | 21931 |
| 2026-06-30 | 111.72 | $112.90 | 15307 |
| 2026-06-29 | 111.74 | $110.38 | 18902 |
| 2026-06-26 | 112.57 | $109.83 | 18500 |
| 2026-06-25 | 113.79 | $111.30 | 15800 |
| 2026-06-24 | 114.83 | $108.21 | 12800 |
| 2026-06-23 | 117.07 | $112.66 | 18420 |
| 2026-06-22 | 118.39 | $117.65 | 13023 |
| 2026-06-18 | 118.41 | $118.78 | 15210 |
| 2026-06-17 | 118.06 | $119.90 | 11600 |
| 2026-06-16 | 117.27 | $122.39 | 14800 |
| 2026-06-15 | 115.50 | $121.28 | 9724 |
| 2026-06-12 | 113.70 | $113.08 | 9600 |
| 2026-06-11 | 114.12 | $111.47 | 20415 |
| 2026-06-10 | 115.15 | $104.90 | 20233 |
| 2026-06-09 | 118.49 | $109.20 | 13100 |
| 2026-06-08 | 121.17 | $113.24 | 18146 |
| 2026-06-05 | 123.12 | $113.36 | 11000 |
| 2026-06-04 | 125.41 | $122.18 | 11026 |
| 2026-06-03 | 125.34 | $123.12 | 19200 |
| 2026-06-02 | 124.89 | $128.15 | 10700 |
| 2026-06-01 | 122.67 | $124.25 | 9433 |
| 2026-05-29 | 121.13 | $124.76 | 16600 |
| 2026-05-28 | 119.04 | $124.24 | 11600 |
| 2026-05-27 | 116.62 | $120.24 | 9100 |
| 2026-05-26 | 114.91 | $120.92 | 7300 |
| 2026-05-22 | 112.59 | $114.02 | 6400 |
| 2026-05-21 | 111.94 | $115.35 | 12400 |
| 2026-05-20 | 110.74 | $112.33 | 13800 |
| 2026-05-19 | 110.23 | $104.88 | 12125 |
| 2026-05-18 | 111.99 | $108.24 | 12100 |
| 2026-05-15 | 113.07 | $108.35 | 16000 |
| 2026-05-14 | 114.36 | $117.20 | 7500 |
| 2026-05-13 | 113.12 | $117.78 | 7601 |
| 2026-05-12 | 111.42 | $113.96 | 25000 |
| 2026-05-11 | 110.58 | $114.60 | 10618 |
| 2026-05-08 | 109.37 | $111.45 | 9600 |
| 2026-05-07 | 108.92 | $114.94 | 9000 |
| 2026-05-06 | 107.31 | $113.88 | 9748 |
| 2026-05-05 | 105.73 | $105.86 | 16147 |
| 2026-05-04 | 106.41 | $101.90 | 15314 |
| 2026-05-01 | 108.55 | $105.82 | 7908 |
| 2026-04-30 | 109.97 | $105.46 | 15500 |
| 2026-04-29 | 111.87 | $104.66 | 7008 |
| 2026-04-28 | 114.46 | $107.16 | 10442 |
| 2026-04-27 | 116.85 | $112.22 | 10500 |
| 2026-04-24 | 118.17 | $116.32 | 4504 |
| 2026-04-23 | 118.49 | $120.45 | 10431 |
| 2026-04-22 | 117.57 | $118.22 | 8242 |
| 2026-04-21 | 117.16 | $115.94 | 11623 |
| 2026-04-20 | 117.39 | $121.66 | 8620 |
| 2026-04-17 | 115.87 | $122.39 | 11520 |
| 2026-04-16 | 113.82 | $118.78 | 8700 |
| 2026-04-15 | 112.50 | $120.04 | 11700 |
| 2026-04-14 | 110.54 | $120.07 | 4718 |
| 2026-04-13 | 108.23 | $118.83 | 9916 |
| 2026-04-10 | 105.89 | $116.70 | 7431 |
| 2026-04-09 | 103.84 | $113.91 | 12200 |
| 2026-04-08 | 102.35 | $114.79 | 11600 |
| 2026-04-07 | 100.42 | $107.98 | 16100 |
| 2026-04-06 | 100.40 | $108.80 | 15309 |
| 2026-04-02 | 100.30 | $109.41 | 21212 |
| 2026-04-01 | 100.20 | $109.38 | 11222 |
| 2026-03-31 | 100.29 | $104.90 | 19300 |
| 2026-03-30 | 102.04 | $96.60 | 16700 |
| 2026-03-27 | 107.03 | $97.79 | 14300 |
| 2026-03-26 | 112.92 | $99.57 | 17400 |
| 2026-03-25 | 119.71 | $125.54 | 19110 |
| 2026-03-24 | 119.91 | $122.32 | 15800 |
| 2026-03-23 | 121.31 | $121.95 | 18914 |
| 2026-03-20 | 123.27 | $114.09 | 14222 |
| 2026-03-19 | 128.28 | $121.47 | 13400 |
| 2026-03-18 | 132.14 | $131.00 | 6743 |
| 2026-03-17 | 133.92 | $132.95 | 11014 |
| 2026-03-16 | 135.54 | $134.25 | 9918 |
| 2026-03-13 | 137.17 | $130.93 | 7205 |
| 2026-03-12 | 140.26 | $137.41 | 7624 |
| 2026-03-11 | 142.01 | $142.06 | 4900 |
| 2026-03-10 | 142.70 | $141.75 | 12600 |
| 2026-03-09 | 143.66 | $138.63 | 11136 |
| 2026-03-06 | 145.82 | $137.06 | 10206 |
| 2026-03-05 | 148.94 | $140.73 | 10707 |
| 2026-03-04 | 151.56 | $146.40 | 8100 |
| 2026-03-03 | 152.91 | $142.14 | 21200 |
| 2026-03-02 | 155.84 | $150.67 | 14812 |
| 2026-02-27 | 156.63 | $159.46 | 21924 |
| 2026-02-26 | 154.71 | $155.83 | 21900 |
| 2026-02-25 | 153.43 | $160.93 | 9900 |
| 2026-02-24 | 150.17 | $155.80 | 8900 |
| 2026-02-23 | 147.75 | $149.29 | 7300 |
| 2026-02-20 | 146.80 | $146.25 | 15033 |
| 2026-02-19 | 146.53 | $143.92 | 6100 |
| 2026-02-18 | 146.88 | $145.22 | 6818 |
| 2026-02-17 | 146.83 | $140.68 | 7116 |
| 2026-02-13 | 148.12 | $145.86 | 11343 |
| 2026-02-12 | 147.97 | $145.05 | 14300 |
| 2026-02-11 | 147.94 | $149.60 | 9704 |
| 2026-02-10 | 146.37 | $145.27 | 5326 |
| 2026-02-09 | 145.72 | $145.79 | 5214 |
| 2026-02-06 | 144.66 | $138.80 | 9242 |
| 2026-02-05 | 145.48 | $135.00 | 16700 |
| 2026-02-04 | 147.55 | $142.50 | 5733 |
| 2026-02-03 | 147.58 | $148.48 | 10910 |
| 2026-02-02 | 145.57 | $140.34 | 10600 |
| 2026-01-30 | 145.55 | $139.86 | 13101 |
| 2026-01-29 | 145.52 | $149.44 | 8232 |
| 2026-01-28 | 142.30 | $143.30 | 7716 |
| 2026-01-27 | 140.16 | $142.64 | 5600 |
| 2026-01-26 | 137.63 | $140.78 | 6212 |
| 2026-01-23 | 134.99 | $136.35 | 11825 |
| 2026-01-22 | 133.05 | $132.49 | 19132 |
| 2026-01-21 | 131.79 | $133.43 | 6500 |
| 2026-01-20 | 129.83 | $129.19 | 5448 |
| 2026-01-16 | 128.67 | $124.25 | 10100 |
| 2026-01-15 | 128.70 | $128.16 | 5030 |
| 2026-01-14 | 127.38 | $128.57 | 19942 |
| 2026-01-13 | 125.52 | $126.06 | 7502 |
| 2026-01-12 | 123.93 | $126.65 | 6846 |
| 2026-01-09 | 121.70 | $123.47 | 4900 |
| 2026-01-08 | 119.89 | $119.46 | 4041 |
| 2026-01-07 | 118.84 | $119.29 | 22505 |
| 2026-01-06 | 117.53 | $120.30 | 30531 |
| 2026-01-05 | 115.52 | $119.49 | 28515 |
| 2026-01-02 | 113.24 | $113.10 | 2345 |
| 2025-12-31 | 112.40 | $110.73 | 2900 |
| 2025-12-30 | 112.06 | $111.90 | 6018 |
| 2025-12-29 | 111.20 | $110.33 | 5727 |
| 2025-12-26 | 110.57 | $109.91 | 2532 |
| 2025-12-24 | 109.85 | $108.68 | 1709 |
| 2025-12-23 | 109.29 | $109.55 | 5906 |
| 2025-12-22 | 108.26 | $108.03 | 8800 |
| 2025-12-19 | 107.40 | $107.53 | 4900 |
| 2025-12-18 | 106.44 | $105.96 | 4117 |
| 2025-12-17 | 105.70 | $105.62 | 7700 |
| 2025-12-16 | 104.82 | $103.97 | 3400 |
| 2025-12-15 | 104.21 | $104.93 | 4306 |
| 2025-12-12 | 103.09 | $102.97 | 4100 |
| 2025-12-11 | 102.28 | $104.47 | 5800 |
| 2025-12-10 | 100.75 | $103.29 | 7500 |
| 2025-12-09 | 99.20 | $99.86 | 5700 |
| 2025-12-08 | 98.35 | $98.79 | 4327 |
| 2025-12-05 | 97.60 | $98.52 | 7647 |
| 2025-12-04 | 96.72 | $99.30 | 3900 |
| 2025-12-03 | 95.36 | $99.15 | 26600 |
| 2025-12-02 | 93.71 | $96.56 | 10533 |
| 2025-12-01 | 92.50 | $96.80 | 6635 |
| 2025-11-28 | 90.92 | $95.71 | 2500 |
| 2025-11-26 | 89.33 | $93.86 | 4200 |
| 2025-11-25 | 87.97 | $90.14 | 5936 |
| 2025-11-24 | 87.50 | $88.35 | 11600 |
| 2025-11-21 | 87.50 | $86.01 | 7600 |
| 2025-11-20 | 88.25 | $86.44 | 5700 |
| 2025-11-19 | 89.03 | $87.86 | 4035 |
| 2025-11-18 | 89.52 | $86.93 | 4014 |
| 2025-11-17 | 90.42 | $89.10 | 4700 |
| 2025-11-14 | 90.81 | $90.76 | 5000 |
| 2025-11-13 | 90.74 | $92.05 | 6900 |
| 2025-11-12 | 90.23 | $92.44 | 6901 |
| 2025-11-11 | 89.47 | $90.50 | 3641 |
| 2025-11-10 | 89.14 | $89.78 | 3737 |
| 2025-11-07 | 88.96 | $88.25 | 3500 |
| 2025-11-06 | 89.21 | $87.26 | 3300 |
| 2025-11-05 | 89.81 | $86.44 | 7605 |
| 2025-11-04 | 90.77 | $85.44 | 10300 |
| 2025-11-03 | 92.24 | $89.52 | 4500 |
| 2025-10-31 | 92.69 | $91.30 | 3000 |
| 2025-10-30 | 92.62 | $90.99 | 3900 |
| 2025-10-29 | 92.59 | $93.61 | 5000 |
| 2025-10-28 | 91.66 | $92.05 | 1908 |
| 2025-10-27 | 90.97 | $90.68 | 2544 |
| 2025-10-24 | 90.52 | $89.44 | 2600 |
| 2025-10-23 | 90.30 | $91.20 | 2800 |
| 2025-10-22 | 89.43 | $87.33 | 3637 |
| 2025-10-21 | 89.53 | $86.88 | 3800 |
| 2025-10-20 | 89.74 | $88.74 | 2700 |
| 2025-10-17 | 89.35 | $86.89 | 3702 |
| 2025-10-16 | 89.39 | $88.37 | 3400 |
| 2025-10-15 | 88.90 | $87.70 | 5900 |
| 2025-10-14 | 88.46 | $87.32 | 6322 |
| 2025-10-13 | 87.96 | $88.06 | 7734 |
| 2025-10-10 | 87.05 | $84.75 | 8500 |
| 2025-10-09 | 86.91 | $85.83 | 8200 |
| 2025-10-08 | 86.33 | $86.42 | 24700 |
| 2025-10-07 | 85.36 | $84.59 | 3300 |
| 2025-10-06 | 84.69 | $85.66 | 6400 |
| 2025-10-03 | 83.46 | $84.83 | 2539 |
| 2025-10-02 | 82.16 | $82.28 | 5400 |
| 2025-10-01 | 81.31 | $82.58 | 14608 |
| 2025-09-30 | 80.13 | $81.65 | 2800 |
| 2025-09-29 | 78.93 | $81.99 | 5700 |
| 2025-09-26 | 77.30 | $78.36 | 4401 |
| 2025-09-25 | 76.43 | $77.58 | 5016 |
| 2025-09-24 | 75.57 | $77.93 | 3600 |
| 2025-09-23 | 74.37 | $75.24 | 4100 |
| 2025-09-22 | 73.74 | $74.14 | 5200 |
| 2025-09-19 | 73.28 | $72.05 | 7700 |
| 2025-09-18 | 73.36 | $71.99 | 5600 |
| 2025-09-17 | 73.45 | $72.26 | 5016 |
| 2025-09-16 | 73.43 | $73.96 | 3111 |
| 2025-09-15 | 72.85 | $73.84 | 6300 |
| 2025-09-12 | 72.14 | $72.23 | 3401 |
| 2025-09-11 | 71.76 | $71.19 | 12314 |
| 2025-09-10 | 71.60 | $71.29 | 2125 |
| 2025-09-09 | 71.33 | $71.56 | 4000 |
| 2025-09-08 | 70.90 | $71.05 | 14200 |
| 2025-09-05 | 70.51 | $71.12 | 4032 |
| 2025-09-04 | 69.99 | $69.50 | 3800 |
| 2025-09-03 | 69.83 | $71.09 | 5417 |
| 2025-09-02 | 69.12 | $68.33 | 5727 |
| 2025-08-29 | 69.11 | $68.91 | 12000 |
| 2025-08-28 | 68.88 | $69.11 | 5400 |
| 2025-08-27 | 68.52 | $68.19 | 2101 |
| 2025-08-26 | 68.35 | $68.85 | 5500 |
| 2025-08-25 | 67.91 | $68.46 | 4203 |
| 2025-08-22 | 67.48 | $69.61 | 5013 |
| 2025-08-21 | 66.57 | $66.08 | 3414 |
| 2025-08-20 | 66.57 | $66.40 | 7007 |
| 2025-08-19 | 66.46 | $65.91 | 4800 |
| 2025-08-18 | 66.46 | $65.11 | 13313 |
| 2025-08-15 | 66.70 | $67.55 | 2900 |
| 2025-08-14 | 66.21 | $66.16 | 4300 |
| 2025-08-13 | 66.03 | $67.01 | 2909 |
| 2025-08-12 | 65.53 | $67.10 | 7548 |
| 2025-08-11 | 64.89 | $65.50 | 3406 |
| 2025-08-08 | 64.60 | $66.46 | 3700 |
| 2025-08-07 | 63.94 | $65.53 | 7101 |
| 2025-08-06 | 63.42 | $63.98 | 4619 |
| 2025-08-05 | 63.29 | $63.17 | 15625 |
| 2025-08-04 | 63.39 | $62.58 | 12401 |
| 2025-08-01 | 63.69 | $61.51 | 8900 |
| 2025-07-31 | 64.40 | $61.42 | 13200 |
| 2025-07-30 | 65.29 | $63.44 | 7900 |
| 2025-07-29 | 65.72 | $64.32 | 4300 |
| 2025-07-28 | 65.96 | $65.02 | 4115 |
| 2025-07-25 | 66.00 | $66.45 | 5048 |
| 2025-07-24 | 65.58 | $65.68 | 2200 |
| 2025-07-23 | 65.30 | $67.55 | 3000 |
| 2025-07-22 | 64.35 | $66.76 | 4408 |
| 2025-07-21 | 63.43 | $65.45 | 5400 |
| 2025-07-18 | 62.72 | $61.68 | 5900 |
| 2025-07-17 | 63.04 | $62.28 | 5040 |
| 2025-07-16 | 63.25 | $62.37 | 5000 |
| 2025-07-15 | 63.46 | $62.09 | 4100 |
| 2025-07-14 | 63.81 | $63.07 | 2700 |
| 2025-07-11 | 63.91 | $64.18 | 2900 |
| 2025-07-10 | 63.67 | $64.51 | 3800 |
| 2025-07-09 | 63.27 | $63.21 | 7501 |
| 2025-07-08 | 63.19 | $64.04 | 6400 |
| 2025-07-07 | 62.82 | $62.37 | 4249 |
| 2025-07-03 | 62.90 | $64.01 | 2034 |
| 2025-07-02 | 62.47 | $65.74 | 3400 |
| 2025-07-01 | 61.40 | $62.67 | 3900 |
| 2025-06-30 | 61.08 | $62.39 | 5200 |
| 2025-06-27 | 60.78 | $62.97 | 14115 |
| 2025-06-26 | 60.24 | $61.89 | 6848 |
| 2025-06-25 | 59.94 | $59.58 | 5932 |
| 2025-06-24 | 60.33 | $60.75 | 14937 |
| 2025-06-23 | 60.45 | $60.28 | 18221 |
| 2025-06-20 | 60.76 | $58.78 | 11400 |
| 2025-06-18 | 61.63 | $60.37 | 8900 |
| 2025-06-17 | 62.20 | $59.89 | 9029 |
| 2025-06-16 | 63.05 | $62.83 | 8333 |
| 2025-06-13 | 63.17 | $61.64 | 5644 |
| 2025-06-12 | 63.68 | $63.05 | 8800 |
| 2025-06-11 | 63.85 | $63.24 | 5700 |
| 2025-06-10 | 64.00 | $63.78 | 4132 |
| 2025-06-09 | 64.01 | $63.02 | 7330 |
| 2025-06-06 | 64.26 | $63.72 | 12548 |
| 2025-06-05 | 64.32 | $64.20 | 5200 |
| 2025-06-04 | 64.25 | $64.08 | 5743 |
| 2025-06-03 | 64.19 | $62.61 | 7300 |
| 2025-06-02 | 64.57 | $63.75 | 13000 |
| 2025-05-30 | 64.66 | $62.57 | 18434 |
| 2025-05-29 | 65.14 | $64.46 | 5732 |
| 2025-05-28 | 65.10 | $62.92 | 4214 |
| 2025-05-27 | 65.53 | $64.73 | 7220 |
| 2025-05-23 | 65.46 | $65.77 | 5819 |
| 2025-05-22 | 65.02 | $63.79 | 4130 |
| 2025-05-21 | 65.09 | $64.38 | 4301 |
| 2025-05-20 | 64.97 | $65.03 | 4600 |
| 2025-05-19 | 64.60 | $64.49 | 4200 |
| 2025-05-16 | 64.29 | $63.60 | 5902 |
| 2025-05-15 | 64.19 | $64.82 | 4117 |
| 2025-05-14 | 63.66 | $64.47 | 6034 |
| 2025-05-13 | 63.11 | $64.55 | 13500 |
| 2025-05-12 | 62.41 | $63.88 | 7900 |
| 2025-05-09 | 61.75 | $61.71 | 5700 |
| 2025-05-08 | 61.64 | $61.10 | 8806 |
| 2025-05-07 | 61.69 | $62.53 | 8502 |
| 2025-05-06 | 61.30 | $61.49 | 4736 |
| 2025-05-05 | 61.15 | $61.95 | 6338 |
| 2025-05-02 | 60.83 | $62.52 | 6136 |
| 2025-05-01 | 60.27 | $60.50 | 12135 |
| 2025-04-30 | 60.23 | $61.28 | 8428 |
| 2025-04-29 | 59.95 | $62.07 | 7619 |
| 2025-04-28 | 59.38 | $62.54 | 6600 |
| 2025-04-25 | 58.55 | $61.92 | 4600 |
| 2025-04-24 | 57.76 | $62.78 | 12700 |
| 2025-04-23 | 56.56 | $60.45 | 22831 |
| 2025-04-22 | 55.89 | $60.52 | 31526 |
| 2025-04-21 | 55.10 | $58.02 | 17601 |
| 2025-04-17 | 54.99 | $58.90 | 17048 |
| 2025-04-16 | 54.65 | $56.89 | 11610 |
| 2025-04-15 | 54.94 | $57.44 | 18100 |
| 2025-04-14 | 55.20 | $58.09 | 26700 |
| 2025-04-11 | 55.38 | $58.10 | 39634 |
| 2025-04-10 | 55.68 | $55.11 | 35105 |
| 2025-04-09 | 57.07 | $59.39 | 77800 |
| 2025-04-08 | 57.49 | $54.64 | 52309 |
| 2025-04-07 | 59.59 | $55.06 | 41925 |
| 2025-04-04 | 62.07 | $55.56 | 14500 |
| 2025-04-03 | 65.00 | $62.40 | 6144 |
| 2025-04-02 | 66.43 | $65.18 | 3924 |
| 2025-04-01 | 67.34 | $65.55 | 6444 |
| 2025-03-31 | 68.34 | $65.55 | 5928 |
| 2025-03-28 | 69.59 | $67.68 | 4116 |
| 2025-03-27 | 70.44 | $69.16 | 3023 |
| 2025-03-26 | 71.01 | $69.99 | 4000 |
| 2025-03-25 | 71.45 | $71.75 | 7425 |
| 2025-03-24 | 71.42 | $70.80 | 4200 |
| 2025-03-21 | 71.68 | $71.02 | 8817 |
| 2025-03-20 | 71.93 | $70.34 | 13805 |
| 2025-03-19 | 72.43 | $71.43 | 5700 |
| 2025-03-18 | 72.69 | $73.57 | 14500 |
| 2025-03-17 | 72.31 | $72.57 | 2925 |
| 2025-03-14 | 72.16 | $71.58 | 2300 |
| 2025-03-13 | 72.26 | $69.93 | 3900 |
| 2025-03-12 | 72.89 | $69.45 | 8100 |
| 2025-03-11 | 73.79 | $71.87 | 4647 |
| 2025-03-10 | 74.09 | $72.17 | 6842 |
| 2025-03-07 | 74.32 | $76.33 | 4800 |
| 2025-03-06 | 73.25 | $73.48 | 4700 |
| 2025-03-05 | 72.82 | $73.22 | 6400 |
| 2025-03-04 | 72.34 | $70.57 | 6842 |
| 2025-03-03 | 72.56 | $70.91 | 6242 |
| 2025-02-28 | 72.68 | $70.02 | 7300 |
| 2025-02-27 | 73.07 | $70.73 | 2918 |
| 2025-02-26 | 73.27 | $71.12 | 2300 |
| 2025-02-25 | 73.35 | $71.16 | 4600 |
| 2025-02-24 | 73.37 | $70.81 | 5247 |
| 2025-02-21 | 73.46 | $71.75 | 3800 |
| 2025-02-20 | 73.20 | $72.42 | 4205 |
| 2025-02-19 | 72.62 | $70.86 | 2342 |
| 2025-02-18 | 72.34 | $72.43 | 3716 |
| 2025-02-14 | 71.44 | $72.31 | 4600 |
| 2025-02-13 | 70.31 | $71.98 | 5100 |
| 2025-02-12 | 68.99 | $70.20 | 7400 |
| 2025-02-11 | 67.89 | $69.21 | 11107 |
| 2025-02-10 | 66.82 | $69.81 | 4430 |
| 2025-02-07 | 65.29 | $69.22 | 10300 |
| 2025-02-06 | 63.57 | $68.93 | 6407 |
| 2025-02-05 | 61.55 | $61.58 | 7617 |
| 2025-02-04 | 61.39 | $60.93 | 8300 |
| 2025-02-03 | 61.40 | $59.32 | 8900 |
| 2025-01-31 | 61.91 | $60.04 | 15741 |
| 2025-01-30 | 62.28 | $61.09 | 5900 |
| 2025-01-29 | 62.38 | $60.76 | 8700 |
| 2025-01-28 | 62.59 | $60.90 | 6344 |
| 2025-01-27 | 62.78 | $61.79 | 10222 |
| 2025-01-24 | 62.70 | $62.69 | 6805 |
| 2025-01-23 | 62.29 | $61.89 | 9607 |
| 2025-01-22 | 62.02 | $62.28 | 10649 |
| 2025-01-21 | 61.54 | $63.36 | 6100 |
| 2025-01-17 | 60.60 | $62.45 | 8900 |
| 2025-01-16 | 59.72 | $61.28 | 9700 |
| 2025-01-15 | 59.01 | $61.24 | 7715 |
| 2025-01-14 | 58.14 | $60.31 | 30800 |
| 2025-01-13 | 57.38 | $58.45 | 13632 |
| 2025-01-10 | 57.05 | $57.64 | 15414 |
| 2025-01-08 | 56.90 | $57.96 | 12600 |
| 2025-01-07 | 56.63 | $58.06 | 37000 |
| 2025-01-06 | 56.28 | $57.98 | 22500 |
| 2025-01-03 | 55.89 | $57.06 | 18818 |
| 2025-01-02 | 55.73 | $56.62 | 14749 |
| 2024-12-31 | 55.68 | $55.61 | 20000 |
| 2024-12-30 | 55.97 | $56.57 | 21020 |
| 2024-12-27 | 56.04 | $56.73 | 14943 |
| 2024-12-26 | 56.10 | $56.18 | 22749 |
| 2024-12-24 | 56.37 | $56.18 | 10400 |
| 2024-12-23 | 56.71 | $56.16 | 44700 |
| 2024-12-20 | 57.15 | $55.24 | 32600 |
| 2024-12-19 | 58.01 | $55.29 | 22700 |
| 2024-12-18 | 59.04 | $56.50 | 14000 |
| 2024-12-17 | 59.92 | $58.71 | 32304 |
| 2024-12-16 | 60.31 | $59.64 | 10300 |
| 2024-12-13 | 60.48 | $59.77 | 15500 |
| 2024-12-12 | 60.64 | $59.66 | 7900 |
| 2024-12-11 | 60.87 | $60.64 | 9445 |
| 2024-12-10 | 60.84 | $60.74 | 10700 |
| 2024-12-09 | 60.77 | $61.66 | 15422 |
| 2024-12-06 | 60.38 | $59.94 | 9018 |
| 2024-12-05 | 60.45 | $62.51 | 9700 |
| 2024-12-04 | 59.73 | $62.25 | 10100 |
| 2024-12-03 | 58.93 | $61.46 | 15212 |
| 2024-12-02 | 58.22 | $60.00 | 17200 |
| 2024-11-29 | 57.83 | $59.41 | 4836 |
| 2024-11-27 | 57.56 | $59.07 | 7110 |
| 2024-11-26 | 57.36 | $58.97 | 13349 |
| 2024-11-25 | 57.18 | $59.51 | 33900 |
| 2024-11-22 | 56.81 | $57.77 | 10400 |
| 2024-11-21 | 56.94 | $57.75 | 15016 |
| 2024-11-20 | 57.14 | $57.61 | 14100 |
| 2024-11-19 | 57.46 | $58.31 | 17020 |
| 2024-11-18 | 57.66 | $58.59 | 27700 |
| 2024-11-15 | 57.84 | $57.30 | 21800 |
| 2024-11-14 | 58.51 | $57.00 | 23603 |
| 2024-11-13 | 59.46 | $56.88 | 37800 |
| 2024-11-12 | 60.67 | $57.70 | 10400 |
| 2024-11-11 | 61.90 | $60.64 | 6114 |
| 2024-11-08 | 62.48 | $61.42 | 14047 |
| 2024-11-07 | 62.96 | $64.71 | 5400 |
| 2024-11-06 | 62.50 | $60.83 | 3600 |
| 2024-11-05 | 63.17 | $64.14 | 7724 |
| 2024-11-04 | 62.95 | $63.73 | 14734 |
| 2024-11-01 | 62.81 | $63.13 | 6800 |
| 2024-10-31 | 62.84 | $62.02 | 3700 |
| 2024-10-30 | 63.23 | $62.86 | 8800 |
| 2024-10-29 | 63.45 | $63.67 | 7300 |
| 2024-10-28 | 63.46 | $63.20 | 9533 |
| 2024-10-25 | 63.62 | $63.20 | 2200 |
| 2024-10-24 | 63.82 | $64.19 | 8702 |
| 2024-10-23 | 63.74 | $62.62 | 5045 |
| 2024-10-22 | 64.15 | $64.84 | 7542 |
| 2024-10-21 | 63.94 | $63.50 | 5205 |
| 2024-10-18 | 64.10 | $63.25 | 3900 |
| 2024-10-17 | 64.37 | $61.99 | 8000 |
| 2024-10-16 | 65.09 | $62.41 | 5008 |
| 2024-10-15 | 65.83 | $62.62 | 3600 |
| 2024-10-14 | 66.63 | $64.55 | 10000 |
| 2024-10-11 | 66.98 | $65.62 | 4402 |
| 2024-10-10 | 67.04 | $64.07 | 4600 |
| 2024-10-09 | 67.57 | $64.78 | 4227 |
| 2024-10-08 | 67.95 | $64.67 | 6300 |
| 2024-10-07 | 68.41 | $66.98 | 6343 |
| 2024-10-04 | 68.18 | $67.42 | 4624 |
| 2024-10-03 | 67.72 | $65.97 | 9300 |
| 2024-10-02 | 67.57 | $67.09 | 4315 |
| 2024-10-01 | 66.98 | $67.03 | 5900 |
| 2024-09-30 | 66.23 | $67.57 | 5900 |
| 2024-09-27 | 65.10 | $67.79 | 9400 |
| 2024-09-26 | 63.62 | $67.97 | 5713 |
| 2024-09-25 | 61.72 | $63.78 | 9137 |
| 2024-09-24 | 60.71 | $64.64 | 13700 |
| 2024-09-23 | 59.20 | $60.29 | 4200 |
| 2024-09-20 | 58.72 | $59.93 | 6400 |
| 2024-09-19 | 58.25 | $60.83 | 5348 |
| 2024-09-18 | 57.39 | $58.66 | 6325 |
| 2024-09-17 | 57.04 | $58.20 | 7300 |
| 2024-09-16 | 56.77 | $57.93 | 23647 |
| 2024-09-13 | 56.53 | $57.10 | 17211 |
| 2024-09-12 | 56.53 | $56.19 | 29000 |
| 2024-09-11 | 56.82 | $56.78 | 35400 |
| 2024-09-10 | 57.01 | $55.68 | 51632 |
| 2024-09-09 | 57.61 | $56.55 | 23336 |
| 2024-09-06 | 58.07 | $56.05 | 33411 |
| 2024-09-05 | 58.79 | $56.96 | 23900 |
| 2024-09-04 | 59.40 | $56.38 | 16541 |
| 2024-09-03 | 60.32 | $56.79 | 19100 |
| 2024-08-30 | 61.30 | $61.31 | 11014 |
| 2024-08-29 | 61.06 | $60.90 | 6242 |
| 2024-08-28 | 60.89 | $60.25 | 4900 |
| 2024-08-27 | 60.87 | $62.01 | 8700 |
| 2024-08-26 | 60.29 | $61.56 | 4020 |
| 2024-08-23 | 59.72 | $61.05 | 3919 |
| 2024-08-22 | 59.18 | $60.10 | 5300 |
| 2024-08-21 | 58.83 | $60.93 | 2700 |
| 2024-08-20 | 58.14 | $60.67 | 14400 |
| 2024-08-19 | 57.39 | $60.35 | 14600 |
| 2024-08-16 | 56.61 | $58.33 | 23330 |
| 2024-08-15 | 56.31 | $58.12 | 12200 |
| 2024-08-14 | 56.04 | $57.15 | 6449 |
| 2024-08-13 | 56.05 | $57.30 | 16400 |
| 2024-08-12 | 56.05 | $57.94 | 11908 |
| 2024-08-09 | 55.89 | $57.04 | 12909 |
| 2024-08-08 | 56.01 | $56.39 | 30304 |
| 2024-08-07 | 56.40 | $55.92 | 30529 |
| 2024-08-06 | 57.07 | $57.05 | 33833 |
| 2024-08-05 | 57.56 | $57.06 | 18417 |
| 2024-08-02 | 58.19 | $59.03 | 11200 |
| 2024-08-01 | 58.38 | $59.00 | 6700 |
| 2024-07-31 | 58.65 | $61.39 | 10300 |
| 2024-07-30 | 58.26 | $59.01 | 18600 |
| 2024-07-29 | 58.58 | $58.89 | 30900 |
| 2024-07-26 | 59.05 | $59.35 | 13500 |
| 2024-07-25 | 59.52 | $59.09 | 12014 |
| 2024-07-24 | 60.20 | $58.99 | 10027 |
| 2024-07-23 | 61.11 | $58.80 | 10721 |
| 2024-07-22 | 62.30 | $58.87 | 8338 |
| 2024-07-19 | 63.76 | $58.65 | 3996 |
| 2024-07-18 | 65.63 | $64.60 | 4873 |
| 2024-07-17 | 66.02 | $64.78 | 1921 |
| 2024-07-16 | 66.45 | $65.61 | 1821 |
| 2024-07-15 | 66.71 | $66.45 | 4422 |
| 2024-07-12 | 66.75 | $68.42 | 2334 |
| 2024-07-11 | 66.19 | $67.87 | 3963 |
| 2024-07-10 | 65.67 | $67.15 | 8883 |
| 2024-07-09 | 65.27 | $66.70 | 3492 |
| 2024-07-08 | 64.94 | $66.42 | 5631 |
| 2024-07-05 | 64.63 | $67.16 | 4127 |
| 2024-07-03 | 64.04 | $65.84 | 1665 |
| 2024-07-02 | 63.75 | $63.71 | 12782 |
| 2024-07-01 | 64.10 | $64.51 | 9414 |
| 2024-06-28 | 64.29 | $63.94 | 5867 |
| 2024-06-27 | 64.72 | $63.93 | 3031 |
| 2024-06-26 | 65.26 | $65.02 | 3756 |
| 2024-06-25 | 65.60 | $66.05 | 6238 |
| 2024-06-24 | 65.69 | $66.82 | 6763 |
| 2024-06-21 | 65.57 | $67.81 | 4488 |
| 2024-06-20 | 65.14 | $66.24 | 4857 |
| 2024-06-18 | 65.12 | $64.94 | 9390 |
| 2024-06-17 | 65.53 | $64.22 | 5107 |
| 2024-06-14 | 66.27 | $64.85 | 5318 |
| 2024-06-13 | 66.98 | $66.51 | 2180 |
| 2024-06-12 | 67.33 | $67.36 | 4087 |
| 2024-06-11 | 67.50 | $66.18 | 4408 |
| 2024-06-10 | 68.09 | $67.47 | 3036 |
| 2024-06-07 | 68.39 | $66.36 | 1550 |
| 2024-06-06 | 69.11 | $69.05 | 4662 |
| 2024-06-05 | 69.12 | $68.70 | 6991 |
| 2024-06-04 | 69.24 | $67.51 | 6362 |
| 2024-06-03 | 69.76 | $69.41 | 2992 |
| 2024-05-31 | 69.77 | $69.59 | 8722 |
| 2024-05-30 | 69.70 | $69.04 | 3955 |
| 2024-05-29 | 69.79 | $68.45 | 2965 |
| 2024-05-28 | 70.05 | $69.96 | 1498 |
| 2024-05-24 | 69.88 | $68.55 | 2760 |
| 2024-05-23 | 70.09 | $68.25 | 3287 |
| 2024-05-22 | 70.41 | $68.88 | 7176 |
| 2024-05-21 | 70.58 | $72.16 | 3644 |
| 2024-05-20 | 69.71 | $70.94 | 3813 |
| 2024-05-17 | 69.01 | $69.21 | 3350 |
| 2024-05-16 | 68.68 | $68.68 | 1945 |
| 2024-05-15 | 68.41 | $68.81 | 6047 |
| 2024-05-14 | 68.02 | $67.85 | 5768 |
| 2024-05-13 | 67.82 | $67.30 | 4335 |
| 2024-05-10 | 67.73 | $68.07 | 12540 |
| 2024-05-09 | 67.34 | $67.19 | 4035 |
| 2024-05-08 | 67.12 | $66.14 | 4574 |
| 2024-05-07 | 67.15 | $66.54 | 6829 |
| 2024-05-06 | 67.04 | $67.01 | 3789 |
| 2024-05-03 | 66.73 | $66.01 | 6518 |
| 2024-05-02 | 66.63 | $65.31 | 3299 |
| 2024-05-01 | 66.69 | $67.07 | 7695 |
| 2024-04-30 | 66.19 | $65.17 | 6710 |
| 2024-04-29 | 66.13 | $67.19 | 7589 |
| 2024-04-26 | 65.40 | $65.40 | 8879 |
| 2024-04-25 | 65.03 | $64.02 | 9365 |
| 2024-04-24 | 64.99 | $63.47 | 32357 |
| 2024-04-23 | 65.08 | $64.00 | 11677 |
| 2024-04-22 | 64.98 | $63.41 | 5879 |
| 2024-04-19 | 65.01 | $63.68 | 2938 |
| 2024-04-18 | 64.91 | $63.46 | 4392 |
| 2024-04-17 | 64.83 | $63.42 | 9555 |
| 2024-04-16 | 64.69 | $62.61 | 17622 |
| 2024-04-15 | 64.72 | $63.25 | 5096 |
| 2024-04-12 | 64.52 | $64.30 | 4553 |
| 2024-04-11 | 63.88 | $63.15 | 7143 |
| 2024-04-10 | 63.42 | $63.65 | 5524 |
| 2024-04-09 | 62.64 | $65.11 | 14849 |
| 2024-04-08 | 61.19 | $63.10 | 9825 |
| 2024-04-05 | 60.02 | $60.94 | 13642 |
| 2024-04-04 | 59.24 | $61.11 | 13488 |
| 2024-04-03 | 58.20 | $59.42 | 8060 |
| 2024-04-02 | 57.44 | $58.00 | 17576 |
| 2024-04-01 | 56.94 | $55.91 | 7410 |
| 2024-03-28 | 56.97 | $55.93 | 5894 |
| 2024-03-27 | 56.99 | $55.98 | 7531 |
| 2024-03-26 | 56.96 | $55.99 | 13879 |
| 2024-03-25 | 56.90 | $56.09 | 7539 |
| 2024-03-22 | 56.77 | $56.85 | 5661 |
| 2024-03-21 | 56.35 | $57.75 | 14323 |
| 2024-03-20 | 55.52 | $55.45 | 26438 |
| 2024-03-19 | 55.22 | $53.60 | 18266 |
| 2024-03-18 | 55.43 | $54.45 | 16940 |
| 2024-03-15 | 55.38 | $57.12 | 18901 |
| 2024-03-14 | 54.46 | $55.78 | 10072 |
| 2024-03-13 | 53.75 | $56.49 | 8358 |
| 2024-03-12 | 52.64 | $54.48 | 25590 |
| 2024-03-11 | 51.93 | $53.05 | 15186 |
| 2024-03-08 | 51.51 | $52.70 | 17206 |
| 2024-03-07 | 51.11 | $52.98 | 19254 |
| 2024-03-06 | 50.55 | $51.04 | 31535 |
| 2024-03-05 | 50.48 | $49.96 | 19503 |
| 2024-03-04 | 50.75 | $51.10 | 25646 |
| 2024-03-01 | 50.73 | $51.80 | 22260 |
| 2024-02-29 | 50.50 | $50.66 | 44778 |
| 2024-02-28 | 50.59 | $50.10 | 21427 |
| 2024-02-27 | 50.90 | $50.87 | 25065 |
| 2024-02-26 | 51.04 | $50.31 | 20255 |
| 2024-02-23 | 51.40 | $51.21 | 19178 |
| 2024-02-22 | 51.57 | $52.44 | 18751 |
| 2024-02-21 | 51.40 | $51.91 | 56252 |
| 2024-02-20 | 51.38 | $52.23 | 23316 |
| 2024-02-16 | 51.26 | $53.58 | 16589 |
| 2024-02-15 | 50.71 | $52.12 | 22964 |
| 2024-02-14 | 50.52 | $51.19 | 39509 |
| 2024-02-13 | 50.61 | $50.01 | 24953 |
| 2024-02-12 | 51.11 | $52.04 | 54416 |
| 2024-02-09 | 51.11 | $51.82 | 28515 |
| 2024-02-08 | 51.21 | $53.72 | 27467 |
| 2024-02-07 | 50.75 | $51.34 | 33805 |
| 2024-02-06 | 50.97 | $52.12 | 32130 |
| 2024-02-05 | 51.03 | $50.35 | 35659 |
| 2024-02-02 | 51.70 | $51.72 | 8844 |
| 2024-02-01 | 52.10 | $53.21 | 19282 |
| 2024-01-31 | 52.16 | $53.39 | 11826 |
| 2024-01-30 | 52.20 | $53.54 | 15035 |
| 2024-01-29 | 52.23 | $54.24 | 15053 |
| 2024-01-26 | 52.08 | $54.18 | 8598 |
| 2024-01-25 | 51.96 | $53.60 | 27362 |
| 2024-01-24 | 52.03 | $54.03 | 31430 |
| 2024-01-23 | 52.02 | $52.79 | 27071 |
| 2024-01-22 | 52.45 | $51.79 | 25097 |
| 2024-01-19 | 53.32 | $51.99 | 37460 |
| 2024-01-18 | 54.37 | $53.38 | 66271 |
| 2024-01-17 | 55.23 | $52.40 | 35718 |
| 2024-01-16 | 56.62 | $54.29 | 9533 |
| 2024-01-12 | 57.74 | $55.91 | 16996 |
| 2024-01-11 | 58.61 | $56.69 | 7740 |
| 2024-01-10 | 59.42 | $56.76 | 14456 |
| 2024-01-09 | 60.40 | $57.27 | 12456 |
| 2024-01-08 | 61.41 | $58.85 | 7584 |
| 2024-01-05 | 62.14 | $60.22 | 3994 |
| 2024-01-04 | 62.58 | $60.01 | 13440 |
| 2024-01-03 | 63.15 | $59.30 | 9638 |
| 2024-01-02 | 64.04 | $61.10 | 4747 |
| 2023-12-29 | 64.53 | $62.58 | 9624 |
| 2023-12-28 | 64.60 | $63.84 | 8206 |
| 2023-12-27 | 64.26 | $64.37 | 3137 |
| 2023-12-26 | 63.62 | $62.74 | 3826 |
| 2023-12-22 | 63.31 | $63.31 | 4116 |
| 2023-12-21 | 62.71 | $62.65 | 13498 |
| 2023-12-20 | 62.14 | $62.14 | 4673 |
| 2023-12-19 | 61.58 | $63.71 | 5612 |
| 2023-12-18 | 60.35 | $62.55 | 5980 |
| 2023-12-15 | 59.18 | $61.37 | 36619 |
| 2023-12-14 | 58.11 | $60.59 | 9582 |
| 2023-12-13 | 57.02 | $57.32 | 17552 |
| 2023-12-12 | 56.72 | $55.97 | 18498 |
| 2023-12-11 | 56.76 | $56.69 | 12368 |
| 2023-12-08 | 56.57 | $56.70 | 3693 |
| 2023-12-07 | 56.32 | $56.05 | 8795 |
| 2023-12-06 | 56.20 | $56.17 | 4601 |
| 2023-12-05 | 56.01 | $54.87 | 7129 |
| 2023-12-04 | 56.17 | $55.27 | 6018 |
| 2023-12-01 | 56.21 | $56.80 | 3595 |
| 2023-11-30 | 55.77 | $53.66 | 9069 |
| 2023-11-29 | 56.21 | $54.80 | 3486 |
| 2023-11-28 | 56.37 | $55.79 | 8749 |
| 2023-11-27 | 56.22 | $55.94 | 6480 |
| 2023-11-24 | 55.97 | $55.60 | 1345 |
| 2023-11-22 | 55.76 | $55.37 | 10563 |
| 2023-11-21 | 55.55 | $56.28 | 20066 |
| 2023-11-20 | 54.98 | $57.12 | 4705 |
| 2023-11-17 | 54.01 | $56.21 | 5979 |
| 2023-11-16 | 53.10 | $53.95 | 3295 |
| 2023-11-15 | 52.71 | $56.76 | 12028 |
| 2023-11-14 | 51.33 | $54.18 | 22250 |
| 2023-11-13 | 50.48 | $51.02 | 54822 |
| 2023-11-10 | 50.46 | $50.34 | 9739 |
| 2023-11-09 | 50.65 | $50.60 | 26612 |
| 2023-11-08 | 50.83 | $50.73 | 37319 |
| 2023-11-07 | 51.01 | $51.38 | 19112 |
| 2023-11-06 | 51.04 | $53.10 | 14776 |
| 2023-11-03 | 50.54 | $52.60 | 26849 |
| 2023-11-02 | 50.12 | $51.42 | 10287 |
| 2023-11-01 | 49.99 | $50.93 | 8880 |
| 2023-10-31 | 50.02 | $50.94 | 66836 |
| 2023-10-30 | 50.07 | $51.08 | 21603 |
| 2023-10-27 | 50.12 | $50.60 | 26573 |
| 2023-10-26 | 50.35 | $50.54 | 18363 |
| 2023-10-25 | 50.69 | $49.48 | 20231 |
| 2023-10-24 | 51.45 | $49.55 | 47776 |
| 2023-10-23 | 52.39 | $49.55 | 18537 |
| 2023-10-20 | 53.54 | $49.57 | 14217 |
| 2023-10-19 | 54.95 | $53.07 | 13837 |
| 2023-10-18 | 55.56 | $52.36 | 9816 |
| 2023-10-17 | 56.53 | $55.61 | 21770 |
| 2023-10-16 | 56.67 | $57.24 | 14425 |
| 2023-10-13 | 56.31 | $56.02 | 8523 |
| 2023-10-12 | 56.25 | $55.85 | 8104 |
| 2023-10-11 | 56.22 | $56.34 | 6809 |
| 2023-10-10 | 56.02 | $56.95 | 31511 |
| 2023-10-09 | 55.57 | $55.71 | 12865 |
| 2023-10-06 | 55.41 | $55.55 | 28429 |
| 2023-10-05 | 55.25 | $53.87 | 12247 |
| 2023-10-04 | 55.59 | $53.83 | 37743 |
| 2023-10-03 | 56.01 | $54.16 | 27496 |
| 2023-10-02 | 56.40 | $55.76 | 20054 |
| 2023-09-29 | 56.35 | $57.82 | 3471 |
| 2023-09-28 | 55.63 | $56.59 | 31467 |
| 2023-09-27 | 55.12 | $53.92 | 20696 |
| 2023-09-26 | 55.34 | $54.54 | 17901 |
| 2023-09-25 | 55.41 | $54.81 | 36515 |
| 2023-09-22 | 55.39 | $54.73 | 11624 |
| 2023-09-21 | 55.38 | $55.08 | 7079 |
| 2023-09-20 | 55.25 | $55.86 | 21370 |
| 2023-09-19 | 54.84 | $54.95 | 20618 |
| 2023-09-18 | 54.61 | $55.38 | 11267 |
| 2023-09-15 | 54.19 | $55.32 | 21435 |
| 2023-09-14 | 53.69 | $54.80 | 21866 |
| 2023-09-13 | 53.25 | $53.11 | 9540 |
| 2023-09-12 | 53.25 | $53.82 | 44411 |
| 2023-09-11 | 53.03 | $54.35 | 37863 |
| 2023-09-08 | 52.60 | $52.40 | 17314 |
| 2023-09-07 | 52.70 | $52.61 | 32983 |
| 2023-09-06 | 52.76 | $53.90 | 34785 |
| 2023-09-05 | 52.43 | $53.50 | 13834 |
| 2023-09-01 | 52.18 | $53.30 | 5758 |
| 2023-08-31 | 51.95 | $53.34 | 16760 |
| 2023-08-30 | 51.67 | $53.02 | 10234 |
| 2023-08-29 | 51.46 | $53.42 | 39511 |
| 2023-08-28 | 51.10 | $52.08 | 21026 |
| 2023-08-25 | 51.11 | $51.82 | 12099 |
| 2023-08-24 | 51.24 | $51.65 | 16343 |
| 2023-08-23 | 51.48 | $52.54 | 20517 |
| 2023-08-22 | 51.52 | $52.15 | 53651 |
| 2023-08-21 | 51.73 | $52.26 | 37502 |
| 2023-08-18 | 51.99 | $51.57 | 26601 |
| 2023-08-17 | 52.55 | $52.43 | 69381 |
| 2023-08-16 | 53.00 | $51.43 | 46508 |
| 2023-08-15 | 53.90 | $52.19 | 42684 |
| 2023-08-14 | 54.77 | $53.52 | 17505 |
| 2023-08-11 | 55.45 | $54.37 | 15878 |
| 2023-08-10 | 56.02 | $55.49 | 12624 |
| 2023-08-09 | 56.38 | $56.68 | 12902 |
| 2023-08-08 | 56.46 | $55.98 | 34893 |
| 2023-08-07 | 56.80 | $57.46 | 25242 |
| 2023-08-04 | 56.76 | $57.10 | 20166 |
| 2023-08-03 | 56.85 | $56.58 | 23599 |
| 2023-08-02 | 57.13 | $55.15 | 9502 |
| 2023-08-01 | 57.94 | $57.84 | 10685 |
| 2023-07-31 | 58.10 | $58.92 | 7096 |
| 2023-07-28 | 57.96 | $57.48 | 4697 |
| 2023-07-27 | 58.26 | $57.56 | 16946 |
| 2023-07-26 | 58.62 | $58.09 | 8546 |
| 2023-07-25 | 58.90 | $59.34 | 19251 |
| 2023-07-24 | 58.85 | $55.18 | 15389 |
| 2023-07-21 | 60.12 | $52.93 | 8982 |
| 2023-07-20 | 62.39 | $55.55 | 6721 |
| 2023-07-19 | 64.31 | $63.76 | 4153 |
| 2023-07-18 | 64.03 | $64.88 | 8584 |
| 2023-07-17 | 63.31 | $64.10 | 6043 |
| 2023-07-14 | 62.66 | $65.27 | 2298 |
| 2023-07-13 | 61.49 | $65.88 | 4655 |
| 2023-07-12 | 59.87 | $64.05 | 10301 |
| 2023-07-11 | 58.47 | $61.31 | 20091 |
| 2023-07-10 | 57.65 | $59.92 | 29614 |
| 2023-07-07 | 57.11 | $58.66 | 18438 |
| 2023-07-06 | 56.88 | $56.95 | 23982 |
| 2023-07-05 | 57.17 | $58.45 | 14367 |
| 2023-07-03 | 57.08 | $59.29 | 5577 |
| 2023-06-30 | 56.74 | $58.10 | 13226 |
| 2023-06-29 | 56.74 | $56.83 | 10371 |
| 2023-06-28 | 57.19 | $57.07 | 8628 |
| 2023-06-27 | 57.69 | $58.46 | 33198 |
| 2023-06-26 | 57.91 | $57.96 | 18487 |
| 2023-06-23 | 58.38 | $56.84 | 15673 |
| 2023-06-22 | 59.34 | $57.57 | 18040 |
| 2023-06-21 | 60.32 | $58.33 | 12721 |
| 2023-06-20 | 61.31 | $58.95 | 14232 |
| 2023-06-16 | 62.34 | $61.92 | 11821 |
| 2023-06-15 | 62.68 | $60.66 | 8805 |
| 2023-06-14 | 63.52 | $60.52 | 17024 |
| 2023-06-13 | 64.60 | $63.00 | 18584 |
| 2023-06-12 | 65.15 | $65.80 | 9289 |
| 2023-06-09 | 64.94 | $66.94 | 7860 |
| 2023-06-08 | 64.34 | $66.92 | 7123 |
| 2023-06-07 | 63.62 | $66.52 | 6292 |
| 2023-06-06 | 62.91 | $65.20 | 16490 |
| 2023-06-05 | 62.49 | $65.18 | 13433 |
| 2023-06-02 | 62.01 | $66.18 | 8843 |
| 2023-06-01 | 61.17 | $62.82 | 59901 |
| 2023-05-31 | 61.24 | $61.10 | 31793 |
| 2023-05-30 | 61.93 | $62.32 | 16515 |
| 2023-05-26 | 62.44 | $63.39 | 12258 |
| 2023-05-25 | 62.77 | $61.62 | 20818 |
| 2023-05-24 | 63.79 | $62.64 | 7542 |
| 2023-05-23 | 64.76 | $63.81 | 16357 |
| 2023-05-22 | 65.61 | $65.47 | 10245 |
| 2023-05-19 | 66.16 | $66.15 | 3701 |
| 2023-05-18 | 66.66 | $66.59 | 12303 |
| 2023-05-17 | 67.17 | $67.38 | 4365 |
| 2023-05-16 | 67.58 | $67.14 | 11614 |
| 2023-05-15 | 68.20 | $69.99 | 7705 |
| 2023-05-12 | 68.09 | $66.87 | 7059 |
| 2023-05-11 | 68.98 | $66.12 | 6358 |
| 2023-05-10 | 70.33 | $69.53 | 2401 |
| 2023-05-09 | 70.93 | $72.38 | 4990 |
| 2023-05-08 | 70.79 | $72.75 | 3007 |
| 2023-05-05 | 70.53 | $72.65 | 3656 |
| 2023-05-04 | 70.28 | $69.69 | 6664 |
| 2023-05-03 | 70.95 | $71.39 | 4194 |
| 2023-05-02 | 71.26 | $70.21 | 4370 |
| 2023-05-01 | 72.05 | $70.54 | 5133 |
| 2023-04-28 | 72.93 | $72.20 | 2379 |
| 2023-04-27 | 73.51 | $71.40 | 13035 |
| 2023-04-26 | 74.49 | $68.58 | 5192 |
| 2023-04-25 | 76.60 | $70.17 | 4356 |
| 2023-04-24 | 78.67 | $76.82 | 3970 |
| 2023-04-21 | 79.08 | $78.04 | 1750 |
| 2023-04-20 | 79.19 | $79.35 | 2056 |
| 2023-04-19 | 78.89 | $78.91 | 2251 |
| 2023-04-18 | 78.65 | $80.33 | 4941 |
| 2023-04-17 | 77.91 | $79.29 | 2359 |
| 2023-04-14 | 77.32 | $78.91 | 2313 |
| 2023-04-13 | 76.73 | $80.18 | 2358 |
| 2023-04-12 | 75.62 | $76.60 | 4586 |
| 2023-04-11 | 75.40 | $76.77 | 7580 |
| 2023-04-10 | 75.10 | $74.50 | 5888 |
| 2023-04-06 | 75.47 | $74.76 | 4292 |
| 2023-04-05 | 75.85 | $74.09 | 6190 |
| 2023-04-04 | 76.54 | $76.34 | 16136 |
| 2023-04-03 | 76.69 | $78.49 | 7063 |
| 2023-03-31 | 76.20 | $78.56 | 2948 |
| 2023-03-30 | 75.59 | $78.16 | 3329 |
| 2023-03-29 | 75.01 | $77.68 | 6520 |
| 2023-03-28 | 74.47 | $77.14 | 7520 |
| 2023-03-27 | 74.03 | $75.94 | 4991 |
| 2023-03-24 | 73.90 | $75.53 | 2854 |
| 2023-03-23 | 73.92 | $75.65 | 2634 |
| 2023-03-22 | 73.95 | $76.43 | 7209 |
| 2023-03-21 | 73.79 | $77.49 | 2667 |
| 2023-03-20 | 73.30 | $76.65 | 4780 |
| 2023-03-17 | 73.03 | $72.67 | 8314 |
| 2023-03-16 | 74.02 | $72.92 | 4249 |
| 2023-03-15 | 75.21 | $72.66 | 5939 |
| 2023-03-14 | 76.79 | $78.08 | 5429 |
| 2023-03-13 | 77.05 | $76.42 | 7949 |
| 2023-03-10 | 77.94 | $76.36 | 3638 |
| 2023-03-09 | 79.08 | $77.19 | 2428 |
| 2023-03-08 | 80.25 | $79.88 | 1901 |
| 2023-03-07 | 80.85 | $78.30 | 1712 |
| 2023-03-06 | 82.11 | $81.75 | 2821 |
| 2023-03-03 | 82.57 | $84.36 | 2323 |
| 2023-03-02 | 82.32 | $83.56 | 2847 |
| 2023-03-01 | 82.30 | $85.63 | 4861 |
| 2023-02-28 | 81.64 | $82.11 | 7857 |
| 2023-02-27 | 81.97 | $82.19 | 2990 |
| 2023-02-24 | 82.38 | $79.69 | 4074 |
| 2023-02-23 | 83.69 | $83.53 | 1475 |
| 2023-02-22 | 84.08 | $83.79 | 1481 |
| 2023-02-21 | 84.50 | $85.35 | 4025 |
| 2023-02-17 | 84.52 | $85.52 | 1213 |
| 2023-02-16 | 84.51 | $85.34 | 1303 |
| 2023-02-15 | 84.56 | $84.66 | 1646 |
| 2023-02-14 | 84.85 | $85.17 | 3639 |
| 2023-02-13 | 85.05 | $84.14 | 2087 |
| 2023-02-10 | 85.63 | $81.85 | 791 |
| 2023-02-09 | 87.06 | $84.67 | 1764 |
| 2023-02-08 | 87.90 | $84.32 | 1625 |
| 2023-02-07 | 89.02 | $86.16 | 5460 |
| 2023-02-06 | 89.78 | $84.64 | 9906 |
| 2023-02-03 | 91.16 | $86.25 | 976 |
| 2023-02-02 | 92.28 | $89.12 | 4361 |
| 2023-02-01 | 92.69 | $90.57 | 1392 |
| 2023-01-31 | 92.66 | $89.37 | 1181 |
| 2023-01-30 | 92.95 | $90.50 | 605 |
| 2023-01-27 | 92.87 | $91.65 | 2467 |
| 2023-01-26 | 92.33 | $92.33 | 1014 |
| 2023-01-25 | 91.39 | $91.54 | 1605 |
| 2023-01-24 | 90.41 | $91.47 | 1881 |
| 2023-01-23 | 89.18 | $90.75 | 1095 |
| 2023-01-20 | 87.83 | $88.44 | 1279 |
| 2023-01-19 | 86.86 | $86.86 | 2141 |
| 2023-01-18 | 86.12 | $87.73 | 2179 |
| 2023-01-17 | 84.88 | $85.91 | 3852 |
| 2023-01-13 | 83.90 | $86.31 | 1120 |
| 2023-01-12 | 82.53 | $85.61 | 1217 |
| 2023-01-11 | 81.03 | $84.04 | 1375 |
| 2023-01-10 | 79.67 | $83.47 | 2124 |
| 2023-01-09 | 78.16 | $83.01 | 3702 |
| 2023-01-06 | 76.46 | $78.44 | 4877 |
| 2023-01-05 | 75.81 | $75.30 | 6064 |
| 2023-01-04 | 76.01 | $74.63 | 9747 |
| 2023-01-03 | 76.46 | $75.52 | 1770 |
| 2022-12-30 | 76.71 | $75.45 | 1849 |
| 2022-12-29 | 77.03 | $76.80 | 5882 |
| 2022-12-28 | 76.97 | $76.50 | 7990 |
| 2022-12-27 | 76.97 | $76.00 | 1452 |
| 2022-12-23 | 77.10 | $75.68 | 3063 |
| 2022-12-22 | 77.35 | $75.23 | 3117 |
| 2022-12-21 | 77.76 | $77.03 | 4494 |
| 2022-12-20 | 77.66 | $76.26 | 5874 |
| 2022-12-19 | 77.74 | $75.09 | 6630 |
| 2022-12-16 | 78.18 | $75.75 | 5076 |
| 2022-12-15 | 78.46 | $76.57 | 3440 |
| 2022-12-14 | 78.50 | $78.25 | 8167 |
| 2022-12-13 | 77.97 | $78.12 | 4901 |
| 2022-12-12 | 77.30 | $76.07 | 3163 |
| 2022-12-09 | 77.10 | $77.31 | 3160 |
| 2022-12-08 | 76.41 | $77.05 | 6248 |
| 2022-12-07 | 75.59 | $74.69 | 4067 |
| 2022-12-06 | 75.31 | $74.52 | 4295 |
| 2022-12-05 | 74.96 | $74.69 | 9298 |
| 2022-12-02 | 74.44 | $74.08 | 11173 |
| 2022-12-01 | 73.96 | $73.92 | 2556 |
| 2022-11-30 | 73.37 | $75.02 | 12248 |
| 2022-11-29 | 72.26 | $72.20 | 8601 |
| 2022-11-28 | 71.76 | $68.72 | 12612 |
| 2022-11-25 | 72.21 | $71.48 | 3715 |
| 2022-11-23 | 71.85 | $71.25 | 16169 |
| 2022-11-22 | 71.43 | $70.27 | 10219 |
| 2022-11-21 | 71.19 | $68.27 | 7399 |
| 2022-11-18 | 71.48 | $69.63 | 9226 |
| 2022-11-17 | 71.36 | $69.31 | 9105 |
| 2022-11-16 | 71.25 | $71.11 | 14276 |
| 2022-11-15 | 70.51 | $72.08 | 16065 |
| 2022-11-14 | 69.24 | $71.75 | 12690 |
| 2022-11-11 | 67.76 | $74.52 | 30550 |
| 2022-11-10 | 65.04 | $68.29 | 19667 |
| 2022-11-09 | 63.67 | $64.81 | 21461 |
| 2022-11-08 | 63.10 | $66.97 | 19684 |
| 2022-11-07 | 61.71 | $65.06 | 22107 |
| 2022-11-04 | 60.63 | $66.14 | 31142 |
| 2022-11-03 | 58.98 | $58.73 | 51155 |
| 2022-11-02 | 59.33 | $58.72 | 25067 |
| 2022-11-01 | 59.78 | $60.42 | 52496 |
| 2022-10-31 | 59.80 | $58.99 | 24179 |
| 2022-10-28 | 60.31 | $59.89 | 5861 |
| 2022-10-27 | 60.66 | $61.53 | 7131 |
| 2022-10-26 | 60.58 | $62.25 | 7456 |
| 2022-10-25 | 60.27 | $60.03 | 24538 |
| 2022-10-24 | 60.62 | $58.08 | 18106 |
| 2022-10-21 | 61.69 | $57.79 | 18686 |
| 2022-10-20 | 63.08 | $57.90 | 8313 |
| 2022-10-19 | 64.75 | $64.68 | 7757 |
| 2022-10-18 | 64.63 | $65.18 | 16444 |
| 2022-10-17 | 64.33 | $64.96 | 11922 |
| 2022-10-14 | 64.02 | $62.57 | 25360 |
| 2022-10-13 | 64.39 | $64.22 | 13694 |
| 2022-10-12 | 64.32 | $63.93 | 6318 |
| 2022-10-11 | 64.32 | $63.06 | 15813 |
| 2022-10-10 | 64.58 | $65.51 | 15600 |
| 2022-10-07 | 64.13 | $63.57 | 8984 |
| 2022-10-06 | 64.18 | $67.51 | 10793 |
| 2022-10-05 | 63.00 | $67.25 | 6127 |
| 2022-10-04 | 61.64 | $66.72 | 32390 |
| 2022-10-03 | 60.17 | $63.21 | 22422 |
| 2022-09-30 | 59.50 | $62.25 | 18497 |
| 2022-09-29 | 59.03 | $61.36 | 73955 |
| 2022-09-28 | 58.78 | $60.33 | 24441 |
| 2022-09-27 | 58.83 | $57.46 | 94085 |
| 2022-09-26 | 59.84 | $56.73 | 36290 |
| 2022-09-23 | 61.34 | $57.35 | 28120 |
| 2022-09-22 | 63.00 | $62.79 | 15398 |
| 2022-09-21 | 63.31 | $61.68 | 8698 |
| 2022-09-20 | 64.07 | $62.24 | 34035 |
| 2022-09-19 | 64.82 | $64.15 | 12734 |
| 2022-09-16 | 65.14 | $64.35 | 13934 |
| 2022-09-15 | 65.48 | $64.50 | 10786 |
| 2022-09-14 | 65.85 | $65.11 | 4178 |
| 2022-09-13 | 66.10 | $67.86 | 21394 |
| 2022-09-12 | 65.54 | $68.43 | 26242 |
| 2022-09-09 | 64.69 | $67.01 | 9824 |
| 2022-09-08 | 64.10 | $65.53 | 39064 |
| 2022-09-07 | 63.88 | $62.33 | 44680 |
| 2022-09-06 | 64.63 | $61.69 | 24164 |
| 2022-09-02 | 65.76 | $61.00 | 24062 |
| 2022-09-01 | 67.37 | $62.53 | 20935 |
| 2022-08-31 | 68.83 | $65.12 | 29710 |
| 2022-08-30 | 69.77 | $66.08 | 24433 |
| 2022-08-29 | 70.60 | $69.50 | 31387 |
| 2022-08-26 | 70.50 | $70.16 | 11763 |
| 2022-08-25 | 70.13 | $69.95 | 6426 |
| 2022-08-24 | 69.73 | $68.77 | 11947 |
| 2022-08-23 | 69.58 | $69.16 | 19506 |
| 2022-08-22 | 69.24 | $67.22 | 23642 |
| 2022-08-19 | 69.41 | $67.60 | 6610 |
| 2022-08-18 | 69.47 | $69.24 | 8300 |
| 2022-08-17 | 69.00 | $68.16 | 18061 |
| 2022-08-16 | 68.73 | $68.65 | 12076 |
| 2022-08-15 | 68.22 | $64.33 | 12707 |
| 2022-08-12 | 68.93 | $67.92 | 6702 |
| 2022-08-11 | 68.63 | $68.35 | 3179 |
| 2022-08-10 | 68.10 | $68.70 | 6285 |
| 2022-08-09 | 67.30 | $68.55 | 16793 |
| 2022-08-08 | 66.36 | $66.62 | 20837 |
| 2022-08-05 | 65.80 | $66.34 | 15216 |
| 2022-08-04 | 65.19 | $65.27 | 9801 |
| 2022-08-03 | 64.77 | $63.75 | 9188 |
| 2022-08-02 | 64.73 | $64.19 | 13039 |
| 2022-08-01 | 64.53 | $66.81 | 18822 |
| 2022-07-29 | 63.46 | $67.00 | 11038 |
| 2022-07-28 | 62.09 | $66.25 | 5394 |
| 2022-07-27 | 60.67 | $63.70 | 3044 |
| 2022-07-26 | 59.76 | $61.50 | 11422 |
| 2022-07-25 | 59.39 | $62.03 | 10748 |
| 2022-07-22 | 58.80 | $60.57 | 3032 |
| 2022-07-21 | 58.59 | $60.95 | 4494 |
| 2022-07-20 | 58.26 | $61.00 | 40754 |
| 2022-07-19 | 57.89 | $62.36 | 6933 |
| 2022-07-18 | 57.08 | $61.23 | 52828 |
| 2022-07-15 | 56.51 | $58.23 | 5329 |
| 2022-07-14 | 56.85 | $57.72 | 7220 |
| 2022-07-13 | 57.50 | $60.39 | 4731 |
| 2022-07-12 | 57.54 | $60.05 | 10373 |
| 2022-07-11 | 57.78 | $59.43 | 9175 |
| 2022-07-08 | 58.37 | $61.77 | 2376 |
| 2022-07-07 | 58.43 | $61.54 | 5995 |
| 2022-07-06 | 58.68 | $56.95 | 14740 |
| 2022-07-05 | 60.54 | $57.88 | 11367 |
| 2022-07-01 | 62.60 | $60.99 | 3638 |
| 2022-06-30 | 64.22 | $64.08 | 823 |
| 2022-06-29 | 65.31 | $66.24 | 4188 |
| 2022-06-28 | 66.02 | $67.15 | 16029 |
| 2022-06-27 | 66.69 | $67.21 | 8273 |
| 2022-06-24 | 67.57 | $66.00 | 2988 |
| 2022-06-23 | 69.10 | $65.00 | 5514 |
| 2022-06-22 | 71.35 | $70.94 | 7117 |
| 2022-06-21 | 72.28 | $71.45 | 6512 |
| 2022-06-17 | 73.31 | $68.71 | 12275 |
| 2022-06-16 | 75.49 | $70.88 | 6365 |
| 2022-06-15 | 77.51 | $72.60 | 8948 |
| 2022-06-14 | 79.46 | $69.31 | 6000 |
| 2022-06-13 | 82.89 | $72.40 | 6935 |
| 2022-06-10 | 86.09 | $77.32 | 18984 |
| 2022-06-09 | 88.42 | $87.99 | 854 |
| 2022-06-08 | 87.85 | $83.87 | 1730 |
| 2022-06-07 | 88.41 | $91.21 | 6808 |
| 2022-06-06 | 86.75 | $89.25 | 4203 |
| 2022-06-03 | 85.31 | $87.27 | 479 |
| 2022-06-02 | 84.16 | $90.43 | 3310 |
| 2022-06-01 | 81.75 | $85.71 | 7335 |
| 2022-05-31 | 80.30 | $83.11 | 4674 |
| 2022-05-27 | 79.39 | $86.50 | 3221 |
| 2022-05-26 | 77.22 | $82.78 | 3408 |
| 2022-05-25 | 75.80 | $80.98 | 4712 |
| 2022-05-24 | 74.69 | $83.00 | 4327 |
| 2022-05-23 | 72.77 | $79.17 | 3947 |
| 2022-05-20 | 71.73 | $77.78 | 2815 |
| 2022-05-19 | 70.99 | $79.72 | 7104 |
| 2022-05-18 | 69.59 | $75.65 | 900 |
| 2022-05-17 | 69.29 | $75.05 | 6337 |
| 2022-05-16 | 69.25 | $74.99 | 10200 |
| 2022-05-13 | 69.37 | $71.45 | 5274 |
| 2022-05-12 | 70.77 | $70.00 | 10719 |
| 2022-05-11 | 73.09 | $76.06 | 18909 |
| 2022-05-10 | 74.15 | $74.59 | 12987 |
| 2022-05-09 | 76.04 | $74.43 | 5510 |
| 2022-05-06 | 78.52 | $77.96 | 40277 |
| 2022-05-05 | 80.56 | $78.67 | 13994 |
| 2022-05-04 | 82.94 | $83.40 | 10275 |
| 2022-05-03 | 84.45 | $82.01 | 8708 |
| 2022-05-02 | 86.84 | $81.53 | 5300 |
| 2022-04-29 | 89.98 | $87.56 | 6667 |
| 2022-04-28 | 91.99 | $87.61 | 10070 |
| 2022-04-27 | 94.48 | $90.28 | 11462 |
| 2022-04-26 | 96.71 | $89.45 | 9138 |
| 2022-04-25 | 99.74 | $90.16 | 3046 |
| 2022-04-22 | 103.21 | $97.90 | 1073 |
| 2022-04-21 | 104.99 | $100.41 | 785 |
| 2022-04-20 | 106.35 | $103.43 | 893 |
| 2022-04-19 | 107.01 | $105.89 | 1463 |
| 2022-04-18 | 107.01 | $105.04 | 743 |
| 2022-04-14 | 107.23 | $107.50 | 796 |
| 2022-04-13 | 106.67 | $107.00 | 3912 |
| 2022-04-12 | 106.11 | $104.31 | 1754 |
| 2022-04-11 | 106.23 | $99.46 | 836 |
| 2022-04-08 | 107.86 | $108.18 | 2561 |
| 2022-04-07 | 107.03 | $105.99 | 3688 |
| 2022-04-06 | 106.64 | $106.00 | 3069 |
| 2022-04-05 | 106.10 | $108.20 | 2831 |
| 2022-04-04 | 104.69 | $105.60 | 1580 |
| 2022-04-01 | 103.74 | $102.10 | 300 |
| 2022-03-31 | 103.63 | $102.10 | 4893 |
| 2022-03-30 | 103.43 | $103.36 | 3056 |
| 2022-03-29 | 102.74 | $97.90 | 1983 |
| 2022-03-28 | 103.55 | $104.25 | 1355 |
| 2022-03-25 | 102.47 | $105.18 | 1082 |
| 2022-03-24 | 100.80 | $103.43 | 1970 |
| 2022-03-23 | 99.26 | $100.45 | 1407 |
| 2022-03-22 | 98.27 | $100.92 | 4574 |
| 2022-03-21 | 96.87 | $101.26 | 1580 |
| 2022-03-18 | 95.02 | $96.30 | 2502 |
| 2022-03-17 | 94.30 | $97.30 | 1029 |
| 2022-03-16 | 93.08 | $96.00 | 1703 |
| 2022-03-15 | 91.99 | $90.50 | 14135 |
| 2022-03-14 | 92.38 | $88.99 | 3673 |
| 2022-03-11 | 93.31 | $91.04 | 2828 |
| 2022-03-10 | 93.77 | $91.75 | 6672 |
| 2022-03-09 | 94.07 | $89.04 | 19497 |
| 2022-03-08 | 95.26 | $94.51 | 9062 |
| 2022-03-07 | 94.93 | $93.59 | 3428 |
| 2022-03-04 | 94.76 | $96.15 | 3430 |
| 2022-03-03 | 93.71 | $100.70 | 3823 |
| 2022-03-02 | 90.94 | $98.80 | 8559 |
| 2022-03-01 | 88.14 | $89.58 | 8823 |
| 2022-02-28 | 87.63 | $86.25 | 3073 |
| 2022-02-25 | 88.04 | $90.45 | 10707 |
| 2022-02-24 | 87.21 | $85.49 | 6221 |
| 2022-02-23 | 87.75 | $84.33 | 7249 |
| 2022-02-22 | 88.77 | $86.70 | 1652 |
| 2022-02-18 | 89.23 | $87.39 | 3074 |
| 2022-02-17 | 89.54 | $88.24 | 8960 |
| 2022-02-16 | 89.63 | $89.55 | 2794 |
| 2022-02-15 | 89.28 | $89.35 | 27343 |
| 2022-02-14 | 88.88 | $85.59 | 6749 |
| 2022-02-11 | 89.55 | $87.80 | 1362 |
| 2022-02-10 | 89.62 | $90.25 | 1427 |
| 2022-02-09 | 88.89 | $90.25 | 1936 |
| 2022-02-08 | 87.96 | $89.10 | 1788 |
| 2022-02-07 | 87.15 | $88.85 | 1280 |
| 2022-02-04 | 86.21 | $85.20 | 8238 |
| 2022-02-03 | 86.17 | $87.80 | 2363 |
| 2022-02-02 | 85.28 | $87.35 | 2925 |
| 2022-02-01 | 84.30 | $83.40 | 7419 |
| 2022-01-31 | 84.33 | $82.30 | 10754 |
| 2022-01-28 | 84.68 | $82.00 | 2992 |
| 2022-01-27 | 85.17 | $84.55 | 12787 |
| 2022-01-26 | 84.93 | $85.70 | 32586 |
| 2022-01-25 | 84.23 | $82.70 | 6865 |
| 2022-01-24 | 84.28 | $80.50 | 2192 |
| 2022-01-21 | 85.00 | $83.79 | 4164 |
| 2022-01-20 | 84.80 | $86.75 | 2364 |
| 2022-01-19 | 83.56 | $88.20 | 1903 |
| 2022-01-18 | 81.54 | $84.70 | 349 |
| 2022-01-14 | 80.17 | $79.13 | — |
| 2022-01-13 | 80.22 | $79.13 | — |
| 2022-01-12 | 80.26 | $79.13 | — |
| 2022-01-11 | 80.28 | $79.13 | — |
| 2022-01-10 | 80.27 | $79.13 | — |
| 2022-01-07 | 80.23 | $79.13 | — |
| 2022-01-06 | 80.14 | $79.13 | — |
| 2022-01-05 | 79.99 | $79.13 | 115 |
| 2022-01-04 | 79.77 | $78.63 | — |
| 2022-01-03 | 79.62 | $78.63 | 385 |
| 2021-12-31 | 79.39 | $78.63 | — |
| 2021-12-30 | 79.07 | $78.63 | — |
| 2021-12-29 | 78.64 | $78.63 | 114 |
| 2021-12-28 | 78.07 | $75.75 | 274 |
| 2021-12-27 | 78.25 | $79.65 | — |
| 2021-12-23 | 77.18 | $79.65 | — |
| 2021-12-22 | 75.85 | $79.65 | 352 |
| 2021-12-21 | 74.19 | $76.57 | 179 |
| 2021-12-20 | 73.12 | $72.68 | — |
| 2021-12-17 | 73.03 | $72.68 | — |
| 2021-12-16 | 72.91 | $72.68 | — |
| 2021-12-15 | 72.74 | $72.68 | — |
| 2021-12-14 | 72.51 | $72.68 | — |
| 2021-12-13 | 72.21 | $72.68 | — |
| 2021-12-10 | 71.84 | $72.68 | — |
| 2021-12-09 | 71.36 | $72.68 | — |
| 2021-12-08 | 70.78 | $72.68 | — |
| 2021-12-07 | 70.06 | $72.68 | 2178 |
| 2021-12-06 | 69.17 | $69.15 | 254 |
| 2021-12-03 | 69.21 | $70.41 | — |
| 2021-12-02 | 68.87 | $70.41 | 312 |
| 2021-12-01 | 68.45 | $69.84 | 323 |
| 2021-11-30 | 68.13 | $67.70 | 3994 |
| 2021-11-29 | 68.42 | $66.73 | 4099 |
| 2021-11-26 | 69.09 | $69.00 | — |
| 2021-11-24 | 69.20 | $69.00 | 355 |
| 2021-11-23 | 69.33 | $69.81 | 683 |
| 2021-11-22 | 69.24 | $69.26 | 300 |
| 2021-11-19 | 69.31 | $69.26 | 446 |
| 2021-11-18 | 69.39 | $69.18 | 332 |
| 2021-11-17 | 69.53 | $68.05 | 752 |
| 2021-11-16 | 70.04 | $67.73 | 559 |
| 2021-11-15 | 70.77 | $70.99 | — |
| 2021-11-12 | 70.62 | $70.99 | 436 |
| 2021-11-11 | 70.43 | $70.42 | 347 |
| 2021-11-10 | 70.38 | $68.34 | 10808 |
| 2021-11-09 | 70.96 | $69.06 | 385 |
| 2021-11-08 | 71.43 | $69.19 | 2326 |
| 2021-11-05 | 71.95 | $70.05 | 6447 |
| 2021-11-04 | 72.30 | $69.98 | 2208 |
| 2021-11-03 | 72.71 | $71.87 | 3241 |
| 2021-11-02 | 72.59 | $69.51 | 1364 |
| 2021-11-01 | 73.17 | $71.96 | 423 |
| 2021-10-29 | 73.06 | $71.00 | — |
| 2021-10-28 | 73.20 | $71.00 | 569 |
| 2021-10-27 | 73.34 | $71.00 | 2527 |
| 2021-10-26 | 73.46 | $73.04 | 4306 |
| 2021-10-25 | 72.92 | $71.96 | 1900 |
| 2021-10-22 | 72.57 | $70.35 | 3280 |
| 2021-10-21 | 72.61 | $74.28 | 971 |
| 2021-10-20 | 71.37 | $77.20 | 832 |
| 2021-10-19 | 68.91 | $75.45 | 667 |
| 2021-10-18 | 66.44 | $66.55 | — |
| 2021-10-15 | 66.24 | $66.55 | — |
| 2021-10-14 | 65.99 | $66.55 | — |
| 2021-10-13 | 65.70 | $66.55 | — |
| 2021-10-12 | 65.33 | $66.55 | — |
| 2021-10-11 | 64.90 | $66.55 | — |
| 2021-10-08 | 64.38 | $66.55 | — |
| 2021-10-07 | 63.76 | $66.55 | 189 |
| 2021-10-06 | 63.03 | $64.50 | — |
| 2021-10-05 | 62.81 | $64.50 | 1449 |
| 2021-10-04 | 62.57 | $64.07 | 454 |
| 2021-10-01 | 62.46 | $63.92 | 1239 |
| 2021-09-30 | 62.39 | $63.20 | 100 |
| 2021-09-29 | 62.59 | $63.20 | — |
| 2021-09-28 | 62.86 | $63.20 | 1203 |
| 2021-09-27 | 63.24 | $63.37 | 388 |
| 2021-09-24 | 63.69 | $64.46 | — |
| 2021-09-23 | 63.93 | $64.46 | — |
| 2021-09-22 | 64.27 | $64.46 | 424 |
| 2021-09-21 | 64.72 | $62.32 | 1536 |
| 2021-09-20 | 66.00 | $63.23 | 434 |
| 2021-09-17 | 67.29 | $65.55 | 629 |
| 2021-09-16 | 68.17 | $69.56 | — |
| 2021-09-15 | 67.99 | $69.56 | 172 |
| 2021-09-14 | 67.81 | $68.50 | 288 |
| 2021-09-13 | 67.95 | $69.20 | — |
| 2021-09-10 | 67.94 | $69.20 | — |
| 2021-09-09 | 67.95 | $69.20 | — |
| 2021-09-08 | 68.01 | $69.20 | 445 |
| 2021-09-07 | 68.12 | $69.27 | — |
| 2021-09-03 | 68.27 | $69.27 | 376 |
| 2021-09-02 | 68.50 | $68.88 | 122 |
| 2021-09-01 | 68.95 | $69.83 | — |
| 2021-08-31 | 69.23 | $69.83 | — |
| 2021-08-30 | 69.62 | $69.83 | — |
| 2021-08-27 | 70.14 | $69.83 | 208 |
| 2021-08-26 | 70.81 | $70.35 | 313 |
| 2021-08-25 | 71.51 | $70.68 | — |
| 2021-08-24 | 72.29 | $70.68 | 688 |
| 2021-08-23 | 73.28 | $68.66 | 494 |
| 2021-08-20 | 75.15 | $66.51 | 300 |
| 2021-08-19 | 78.12 | $77.00 | — |
| 2021-08-18 | 78.42 | $77.00 | — |
| 2021-08-17 | 78.79 | $77.00 | — |
| 2021-08-16 | 79.23 | $77.00 | — |
| 2021-08-13 | 79.76 | $77.00 | 869 |
| 2021-08-12 | 80.38 | $79.73 | — |
| 2021-08-11 | 80.27 | $79.73 | — |
| 2021-08-10 | 80.11 | $79.73 | — |
| 2021-08-09 | 79.89 | $79.73 | — |
| 2021-08-06 | 79.61 | $79.73 | — |
| 2021-08-05 | 79.25 | $79.73 | — |
| 2021-08-04 | 78.80 | $79.73 | — |
| 2021-08-03 | 78.24 | $79.73 | — |
| 2021-08-02 | 77.55 | $79.73 | 100 |
| 2021-07-30 | 76.71 | $78.91 | — |
| 2021-07-29 | 75.95 | $78.91 | — |
| 2021-07-28 | 75.02 | $78.91 | 200 |
| 2021-07-27 | 73.91 | $74.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.82
2026-07-24
Close Price
$98.47
Vol: 24500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.94
Average
51.24
Maximum
84.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.82 | $98.47 | 24500 |
| 2026-07-23 | 38.97 | $97.70 | 30725 |
| 2026-07-22 | 42.34 | $102.23 | 19228 |
| 2026-07-21 | 38.00 | $98.37 | 15635 |
| 2026-07-20 | 42.64 | $104.25 | 28000 |
| 2026-07-17 | 42.79 | $104.43 | 20500 |
| 2026-07-16 | 43.84 | $105.70 | 21204 |
| 2026-07-15 | 45.92 | $108.18 | 17700 |
| 2026-07-14 | 47.01 | $109.45 | 32100 |
| 2026-07-13 | 42.59 | $105.10 | 29800 |
| 2026-07-10 | 44.88 | $107.90 | 13600 |
| 2026-07-09 | 44.66 | $107.68 | 34747 |
| 2026-07-08 | 41.99 | $105.04 | 28933 |
| 2026-07-07 | 44.72 | $108.56 | 31938 |
| 2026-07-06 | 46.72 | $111.00 | 24724 |
| 2026-07-02 | 45.66 | $109.88 | 13437 |
| 2026-07-01 | 46.25 | $110.64 | 21931 |
| 2026-06-30 | 48.02 | $112.90 | 15307 |
| 2026-06-29 | 45.83 | $110.38 | 18902 |
| 2026-06-26 | 45.35 | $109.83 | 18500 |
| 2026-06-25 | 46.39 | $111.30 | 15800 |
| 2026-06-24 | 43.83 | $108.21 | 12800 |
| 2026-06-23 | 46.89 | $112.66 | 18420 |
| 2026-06-22 | 50.67 | $117.65 | 13023 |
| 2026-06-18 | 51.57 | $118.78 | 15210 |
| 2026-06-17 | 52.44 | $119.90 | 11600 |
| 2026-06-16 | 54.38 | $122.39 | 14800 |
| 2026-06-15 | 53.65 | $121.28 | 9724 |
| 2026-06-12 | 47.82 | $113.08 | 9600 |
| 2026-06-11 | 46.57 | $111.47 | 20415 |
| 2026-06-10 | 41.08 | $104.90 | 20233 |
| 2026-06-09 | 43.88 | $109.20 | 13100 |
| 2026-06-08 | 46.73 | $113.24 | 18146 |
| 2026-06-05 | 46.81 | $113.36 | 11000 |
| 2026-06-04 | 53.68 | $122.18 | 11026 |
| 2026-06-03 | 54.49 | $123.12 | 19200 |
| 2026-06-02 | 59.02 | $128.15 | 10700 |
| 2026-06-01 | 56.35 | $124.25 | 9433 |
| 2026-05-29 | 56.81 | $124.76 | 16600 |
| 2026-05-28 | 56.46 | $124.24 | 11600 |
| 2026-05-27 | 53.77 | $120.24 | 9100 |
| 2026-05-26 | 54.31 | $120.92 | 7300 |
| 2026-05-22 | 49.40 | $114.02 | 6400 |
| 2026-05-21 | 50.39 | $115.35 | 12400 |
| 2026-05-20 | 48.14 | $112.33 | 13800 |
| 2026-05-19 | 41.98 | $104.88 | 12125 |
| 2026-05-18 | 44.23 | $108.24 | 12100 |
| 2026-05-15 | 44.30 | $108.35 | 16000 |
| 2026-05-14 | 50.79 | $117.20 | 7500 |
| 2026-05-13 | 51.26 | $117.78 | 7601 |
| 2026-05-12 | 48.28 | $113.96 | 25000 |
| 2026-05-11 | 48.76 | $114.60 | 10618 |
| 2026-05-08 | 46.29 | $111.45 | 9600 |
| 2026-05-07 | 48.76 | $114.94 | 9000 |
| 2026-05-06 | 47.96 | $113.88 | 9748 |
| 2026-05-05 | 41.37 | $105.86 | 16147 |
| 2026-05-04 | 37.66 | $101.90 | 15314 |
| 2026-05-01 | 40.04 | $105.82 | 7908 |
| 2026-04-30 | 39.71 | $105.46 | 15500 |
| 2026-04-29 | 39.00 | $104.66 | 7008 |
| 2026-04-28 | 40.42 | $107.16 | 10442 |
| 2026-04-27 | 43.46 | $112.22 | 10500 |
| 2026-04-24 | 46.13 | $116.32 | 4504 |
| 2026-04-23 | 49.02 | $120.45 | 10431 |
| 2026-04-22 | 47.33 | $118.22 | 8242 |
| 2026-04-21 | 45.58 | $115.94 | 11623 |
| 2026-04-20 | 49.50 | $121.66 | 8620 |
| 2026-04-17 | 50.03 | $122.39 | 11520 |
| 2026-04-16 | 47.42 | $118.78 | 8700 |
| 2026-04-15 | 48.25 | $120.04 | 11700 |
| 2026-04-14 | 48.27 | $120.07 | 4718 |
| 2026-04-13 | 47.45 | $118.83 | 9916 |
| 2026-04-10 | 46.05 | $116.70 | 7431 |
| 2026-04-09 | 44.20 | $113.91 | 12200 |
| 2026-04-08 | 44.66 | $114.79 | 11600 |
| 2026-04-07 | 40.09 | $107.98 | 16100 |
| 2026-04-06 | 40.47 | $108.80 | 15309 |
| 2026-04-02 | 40.75 | $109.41 | 21212 |
| 2026-04-01 | 40.73 | $109.38 | 11222 |
| 2026-03-31 | 37.94 | $104.90 | 19300 |
| 2026-03-30 | 32.33 | $96.60 | 16700 |
| 2026-03-27 | 32.73 | $97.79 | 14300 |
| 2026-03-26 | 33.32 | $99.57 | 17400 |
| 2026-03-25 | 44.43 | $125.54 | 19110 |
| 2026-03-24 | 42.16 | $122.32 | 15800 |
| 2026-03-23 | 41.90 | $121.95 | 18914 |
| 2026-03-20 | 36.12 | $114.09 | 14222 |
| 2026-03-19 | 39.64 | $121.47 | 13400 |
| 2026-03-18 | 45.01 | $131.00 | 6743 |
| 2026-03-17 | 46.22 | $132.95 | 11014 |
| 2026-03-16 | 47.03 | $134.25 | 9918 |
| 2026-03-13 | 44.69 | $130.93 | 7205 |
| 2026-03-12 | 48.67 | $137.41 | 7624 |
| 2026-03-11 | 51.82 | $142.06 | 4900 |
| 2026-03-10 | 51.63 | $141.75 | 12600 |
| 2026-03-09 | 49.64 | $138.63 | 11136 |
| 2026-03-06 | 48.64 | $137.06 | 10206 |
| 2026-03-05 | 50.90 | $140.73 | 10707 |
| 2026-03-04 | 54.62 | $146.40 | 8100 |
| 2026-03-03 | 52.12 | $142.14 | 21200 |
| 2026-03-02 | 58.21 | $150.67 | 14812 |
| 2026-02-27 | 65.74 | $159.46 | 21924 |
| 2026-02-26 | 63.91 | $155.83 | 21900 |
| 2026-02-25 | 68.82 | $160.93 | 9900 |
| 2026-02-24 | 66.35 | $155.80 | 8900 |
| 2026-02-23 | 62.80 | $149.29 | 7300 |
| 2026-02-20 | 60.97 | $146.25 | 15033 |
| 2026-02-19 | 59.52 | $143.92 | 6100 |
| 2026-02-18 | 60.71 | $145.22 | 6818 |
| 2026-02-17 | 57.91 | $140.68 | 7116 |
| 2026-02-13 | 62.76 | $145.86 | 11343 |
| 2026-02-12 | 62.29 | $145.05 | 14300 |
| 2026-02-11 | 66.78 | $149.60 | 9704 |
| 2026-02-10 | 64.47 | $145.27 | 5326 |
| 2026-02-09 | 64.98 | $145.79 | 5214 |
| 2026-02-06 | 60.99 | $138.80 | 9242 |
| 2026-02-05 | 58.55 | $135.00 | 16700 |
| 2026-02-04 | 66.33 | $142.50 | 5733 |
| 2026-02-03 | 73.76 | $148.48 | 10910 |
| 2026-02-02 | 69.32 | $140.34 | 10600 |
| 2026-01-30 | 69.02 | $139.86 | 13101 |
| 2026-01-29 | 84.33 | $149.44 | 8232 |
| 2026-01-28 | 81.88 | $143.30 | 7716 |
| 2026-01-27 | 81.59 | $142.64 | 5600 |
| 2026-01-26 | 80.75 | $140.78 | 6212 |
| 2026-01-23 | 78.55 | $136.35 | 11825 |
| 2026-01-22 | 76.31 | $132.49 | 19132 |
| 2026-01-21 | 78.20 | $133.43 | 6500 |
| 2026-01-20 | 75.62 | $129.19 | 5448 |
| 2026-01-16 | 71.93 | $124.25 | 10100 |
| 2026-01-15 | 81.16 | $128.16 | 5030 |
| 2026-01-14 | 82.21 | $128.57 | 19942 |
| 2026-01-13 | 80.76 | $126.06 | 7502 |
| 2026-01-12 | 82.26 | $126.65 | 6846 |
| 2026-01-09 | 80.40 | $123.47 | 4900 |
| 2026-01-08 | 77.58 | $119.46 | 4041 |
| 2026-01-07 | 77.45 | $119.29 | 22505 |
| 2026-01-06 | 80.09 | $120.30 | 30531 |
| 2026-01-05 | 79.56 | $119.49 | 28515 |
| 2026-01-02 | 74.47 | $113.10 | 2345 |
| 2025-12-31 | 72.02 | $110.73 | 2900 |
| 2025-12-30 | 75.42 | $111.90 | 6018 |
| 2025-12-29 | 73.85 | $110.33 | 5727 |
| 2025-12-26 | 73.41 | $109.91 | 2532 |
| 2025-12-24 | 72.13 | $108.68 | 1709 |
| 2025-12-23 | 74.55 | $109.55 | 5906 |
| 2025-12-22 | 73.05 | $108.03 | 8800 |
| 2025-12-19 | 72.54 | $107.53 | 4900 |
| 2025-12-18 | 70.92 | $105.96 | 4117 |
| 2025-12-17 | 70.56 | $105.62 | 7700 |
| 2025-12-16 | 68.79 | $103.97 | 3400 |
| 2025-12-15 | 71.16 | $104.93 | 4306 |
| 2025-12-12 | 69.09 | $102.97 | 4100 |
| 2025-12-11 | 72.89 | $104.47 | 5800 |
| 2025-12-10 | 71.73 | $103.29 | 7500 |
| 2025-12-09 | 67.94 | $99.86 | 5700 |
| 2025-12-08 | 66.62 | $98.79 | 4327 |
| 2025-12-05 | 66.28 | $98.52 | 7647 |
| 2025-12-04 | 68.15 | $99.30 | 3900 |
| 2025-12-03 | 67.99 | $99.15 | 26600 |
| 2025-12-02 | 65.01 | $96.56 | 10533 |
| 2025-12-01 | 65.55 | $96.80 | 6635 |
| 2025-11-28 | 64.28 | $95.71 | 2500 |
| 2025-11-26 | 62.02 | $93.86 | 4200 |
| 2025-11-25 | 56.79 | $90.14 | 5936 |
| 2025-11-24 | 53.90 | $88.35 | 11600 |
| 2025-11-21 | 49.71 | $86.01 | 7600 |
| 2025-11-20 | 50.51 | $86.44 | 5700 |
| 2025-11-19 | 53.20 | $87.86 | 4035 |
| 2025-11-18 | 51.59 | $86.93 | 4014 |
| 2025-11-17 | 55.84 | $89.10 | 4700 |
| 2025-11-14 | 59.38 | $90.76 | 5000 |
| 2025-11-13 | 62.31 | $92.05 | 6900 |
| 2025-11-12 | 63.20 | $92.44 | 6901 |
| 2025-11-11 | 60.53 | $90.50 | 3641 |
| 2025-11-10 | 59.49 | $89.78 | 3737 |
| 2025-11-07 | 57.22 | $88.25 | 3500 |
| 2025-11-06 | 55.69 | $87.26 | 3300 |
| 2025-11-05 | 54.41 | $86.44 | 7605 |
| 2025-11-04 | 52.83 | $85.44 | 10300 |
| 2025-11-03 | 61.02 | $89.52 | 4500 |
| 2025-10-31 | 65.22 | $91.30 | 3000 |
| 2025-10-30 | 64.82 | $90.99 | 3900 |
| 2025-10-29 | 71.41 | $93.61 | 5000 |
| 2025-10-28 | 69.66 | $92.05 | 1908 |
| 2025-10-27 | 68.03 | $90.68 | 2544 |
| 2025-10-24 | 66.49 | $89.44 | 2600 |
| 2025-10-23 | 71.13 | $91.20 | 2800 |
| 2025-10-22 | 66.20 | $87.33 | 3637 |
| 2025-10-21 | 65.55 | $86.88 | 3800 |
| 2025-10-20 | 70.90 | $88.74 | 2700 |
| 2025-10-17 | 68.47 | $86.89 | 3702 |
| 2025-10-16 | 73.11 | $88.37 | 3400 |
| 2025-10-15 | 72.30 | $87.70 | 5900 |
| 2025-10-14 | 71.85 | $87.32 | 6322 |
| 2025-10-13 | 74.10 | $88.06 | 7734 |
| 2025-10-10 | 70.12 | $84.75 | 8500 |
| 2025-10-09 | 73.63 | $85.83 | 8200 |
| 2025-10-08 | 75.59 | $86.42 | 24700 |
| 2025-10-07 | 73.51 | $84.59 | 3300 |
| 2025-10-06 | 77.17 | $85.66 | 6400 |
| 2025-10-03 | 76.30 | $84.83 | 2539 |
| 2025-10-02 | 73.34 | $82.28 | 5400 |
| 2025-10-01 | 74.38 | $82.58 | 14608 |
| 2025-09-30 | 73.26 | $81.65 | 2800 |
| 2025-09-29 | 74.39 | $81.99 | 5700 |
| 2025-09-26 | 69.66 | $78.36 | 4401 |
| 2025-09-25 | 68.48 | $77.58 | 5016 |
| 2025-09-24 | 69.64 | $77.93 | 3600 |
| 2025-09-23 | 65.35 | $75.24 | 4100 |
| 2025-09-22 | 63.33 | $74.14 | 5200 |
| 2025-09-19 | 59.04 | $72.05 | 7700 |
| 2025-09-18 | 58.91 | $71.99 | 5600 |
| 2025-09-17 | 59.73 | $72.26 | 5016 |
| 2025-09-16 | 65.14 | $73.96 | 3111 |
| 2025-09-15 | 64.92 | $73.84 | 6300 |
| 2025-09-12 | 61.96 | $72.23 | 3401 |
| 2025-09-11 | 59.88 | $71.19 | 12314 |
| 2025-09-10 | 60.18 | $71.29 | 2125 |
| 2025-09-09 | 60.97 | $71.56 | 4000 |
| 2025-09-08 | 60.03 | $71.05 | 14200 |
| 2025-09-05 | 60.22 | $71.12 | 4032 |
| 2025-09-04 | 57.27 | $69.50 | 3800 |
| 2025-09-03 | 61.52 | $71.09 | 5417 |
| 2025-09-02 | 56.16 | $68.33 | 5727 |
| 2025-08-29 | 57.77 | $68.91 | 12000 |
| 2025-08-28 | 58.31 | $69.11 | 5400 |
| 2025-08-27 | 56.51 | $68.19 | 2101 |
| 2025-08-26 | 58.23 | $68.85 | 5500 |
| 2025-08-25 | 57.50 | $68.46 | 4203 |
| 2025-08-22 | 60.43 | $69.61 | 5013 |
| 2025-08-21 | 53.53 | $66.08 | 3414 |
| 2025-08-20 | 54.35 | $66.40 | 7007 |
| 2025-08-19 | 53.31 | $65.91 | 4800 |
| 2025-08-18 | 51.61 | $65.11 | 13313 |
| 2025-08-15 | 57.71 | $67.55 | 2900 |
| 2025-08-14 | 54.82 | $66.16 | 4300 |
| 2025-08-13 | 57.08 | $67.01 | 2909 |
| 2025-08-12 | 57.32 | $67.10 | 7548 |
| 2025-08-11 | 54.08 | $65.50 | 3406 |
| 2025-08-08 | 56.53 | $66.46 | 3700 |
| 2025-08-07 | 54.64 | $65.53 | 7101 |
| 2025-08-06 | 51.30 | $63.98 | 4619 |
| 2025-08-05 | 49.45 | $63.17 | 15625 |
| 2025-08-04 | 48.08 | $62.58 | 12401 |
| 2025-08-01 | 45.55 | $61.51 | 8900 |
| 2025-07-31 | 45.34 | $61.42 | 13200 |
| 2025-07-30 | 49.47 | $63.44 | 7900 |
| 2025-07-29 | 51.40 | $64.32 | 4300 |
| 2025-07-28 | 52.97 | $65.02 | 4115 |
| 2025-07-25 | 56.30 | $66.45 | 5048 |
| 2025-07-24 | 54.85 | $65.68 | 2200 |
| 2025-07-23 | 59.40 | $67.55 | 3000 |
| 2025-07-22 | 58.00 | $66.76 | 4408 |
| 2025-07-21 | 55.59 | $65.45 | 5400 |
| 2025-07-18 | 47.32 | $61.68 | 5900 |
| 2025-07-17 | 48.69 | $62.28 | 5040 |
| 2025-07-16 | 48.89 | $62.37 | 5000 |
| 2025-07-15 | 48.26 | $62.09 | 4100 |
| 2025-07-14 | 50.33 | $63.07 | 2700 |
| 2025-07-11 | 52.78 | $64.18 | 2900 |
| 2025-07-10 | 53.51 | $64.51 | 3800 |
| 2025-07-09 | 50.96 | $63.21 | 7501 |
| 2025-07-08 | 52.71 | $64.04 | 6400 |
| 2025-07-07 | 49.38 | $62.37 | 4249 |
| 2025-07-03 | 52.86 | $64.01 | 2034 |
| 2025-07-02 | 56.87 | $65.74 | 3400 |
| 2025-07-01 | 50.54 | $62.67 | 3900 |
| 2025-06-30 | 49.91 | $62.39 | 5200 |
| 2025-06-27 | 51.20 | $62.97 | 14115 |
| 2025-06-26 | 48.85 | $61.89 | 6848 |
| 2025-06-25 | 43.30 | $59.58 | 5932 |
| 2025-06-24 | 45.69 | $60.75 | 14937 |
| 2025-06-23 | 44.52 | $60.28 | 18221 |
| 2025-06-20 | 40.66 | $58.78 | 11400 |
| 2025-06-18 | 43.72 | $60.37 | 8900 |
| 2025-06-17 | 42.48 | $59.89 | 9029 |
| 2025-06-16 | 48.75 | $62.83 | 8333 |
| 2025-06-13 | 45.67 | $61.64 | 5644 |
| 2025-06-12 | 48.99 | $63.05 | 8800 |
| 2025-06-11 | 49.45 | $63.24 | 5700 |
| 2025-06-10 | 50.73 | $63.78 | 4132 |
| 2025-06-09 | 48.96 | $63.02 | 7330 |
| 2025-06-06 | 50.55 | $63.72 | 12548 |
| 2025-06-05 | 51.64 | $64.20 | 5200 |
| 2025-06-04 | 51.39 | $64.08 | 5743 |
| 2025-06-03 | 48.28 | $62.61 | 7300 |
| 2025-06-02 | 50.67 | $63.75 | 13000 |
| 2025-05-30 | 48.15 | $62.57 | 18434 |
| 2025-05-29 | 52.21 | $64.46 | 5732 |
| 2025-05-28 | 48.87 | $62.92 | 4214 |
| 2025-05-27 | 53.01 | $64.73 | 7220 |
| 2025-05-23 | 55.58 | $65.77 | 5819 |
| 2025-05-22 | 51.31 | $63.79 | 4130 |
| 2025-05-21 | 52.75 | $64.38 | 4301 |
| 2025-05-20 | 54.34 | $65.03 | 4600 |
| 2025-05-19 | 53.23 | $64.49 | 4200 |
| 2025-05-16 | 51.37 | $63.60 | 5902 |
| 2025-05-15 | 54.17 | $64.82 | 4117 |
| 2025-05-14 | 53.48 | $64.47 | 6034 |
| 2025-05-13 | 53.65 | $64.55 | 13500 |
| 2025-05-12 | 52.41 | $63.88 | 7900 |
| 2025-05-09 | 48.13 | $61.71 | 5700 |
| 2025-05-08 | 46.85 | $61.10 | 8806 |
| 2025-05-07 | 49.57 | $62.53 | 8502 |
| 2025-05-06 | 47.46 | $61.49 | 4736 |
| 2025-05-05 | 48.31 | $61.95 | 6338 |
| 2025-05-02 | 49.35 | $62.52 | 6136 |
| 2025-05-01 | 45.40 | $60.50 | 12135 |
| 2025-04-30 | 46.73 | $61.28 | 8428 |
| 2025-04-29 | 48.10 | $62.07 | 7619 |
| 2025-04-28 | 48.90 | $62.54 | 6600 |
| 2025-04-25 | 47.81 | $61.92 | 4600 |
| 2025-04-24 | 49.20 | $62.78 | 12700 |
| 2025-04-23 | 45.08 | $60.45 | 22831 |
| 2025-04-22 | 45.19 | $60.52 | 31526 |
| 2025-04-21 | 40.51 | $58.02 | 17601 |
| 2025-04-17 | 41.70 | $58.90 | 17048 |
| 2025-04-16 | 37.74 | $56.89 | 11610 |
| 2025-04-15 | 38.42 | $57.44 | 18100 |
| 2025-04-14 | 39.21 | $58.09 | 26700 |
| 2025-04-11 | 39.22 | $58.10 | 39634 |
| 2025-04-10 | 33.53 | $55.11 | 35105 |
| 2025-04-09 | 38.42 | $59.39 | 77800 |
| 2025-04-08 | 27.22 | $54.64 | 52309 |
| 2025-04-07 | 27.64 | $55.06 | 41925 |
| 2025-04-04 | 28.14 | $55.56 | 14500 |
| 2025-04-03 | 36.64 | $62.40 | 6144 |
| 2025-04-02 | 41.49 | $65.18 | 3924 |
| 2025-04-01 | 42.19 | $65.55 | 6444 |
| 2025-03-31 | 42.19 | $65.55 | 5928 |
| 2025-03-28 | 46.28 | $67.68 | 4116 |
| 2025-03-27 | 49.44 | $69.16 | 3023 |
| 2025-03-26 | 51.31 | $69.99 | 4000 |
| 2025-03-25 | 55.53 | $71.75 | 7425 |
| 2025-03-24 | 53.57 | $70.80 | 4200 |
| 2025-03-21 | 54.09 | $71.02 | 8817 |
| 2025-03-20 | 52.74 | $70.34 | 13805 |
| 2025-03-19 | 55.23 | $71.43 | 5700 |
| 2025-03-18 | 60.56 | $73.57 | 14500 |
| 2025-03-17 | 58.79 | $72.57 | 2925 |
| 2025-03-14 | 56.98 | $71.58 | 2300 |
| 2025-03-13 | 53.76 | $69.93 | 3900 |
| 2025-03-12 | 52.78 | $69.45 | 8100 |
| 2025-03-11 | 58.72 | $71.87 | 4647 |
| 2025-03-10 | 59.51 | $72.17 | 6842 |
| 2025-03-07 | 72.30 | $76.33 | 4800 |
| 2025-03-06 | 67.80 | $73.48 | 4700 |
| 2025-03-05 | 67.34 | $73.22 | 6400 |
| 2025-03-04 | 62.09 | $70.57 | 6842 |
| 2025-03-03 | 63.33 | $70.91 | 6242 |
| 2025-02-28 | 61.41 | $70.02 | 7300 |
| 2025-02-27 | 63.95 | $70.73 | 2918 |
| 2025-02-26 | 65.35 | $71.12 | 2300 |
| 2025-02-25 | 65.49 | $71.16 | 4600 |
| 2025-02-24 | 64.87 | $70.81 | 5247 |
| 2025-02-21 | 68.02 | $71.75 | 3800 |
| 2025-02-20 | 70.34 | $72.42 | 4205 |
| 2025-02-19 | 67.92 | $70.86 | 2342 |
| 2025-02-18 | 73.66 | $72.43 | 3716 |
| 2025-02-14 | 73.49 | $72.31 | 4600 |
| 2025-02-13 | 73.06 | $71.98 | 5100 |
| 2025-02-12 | 70.59 | $70.20 | 7400 |
| 2025-02-11 | 69.09 | $69.21 | 11107 |
| 2025-02-10 | 71.18 | $69.81 | 4430 |
| 2025-02-07 | 70.34 | $69.22 | 10300 |
| 2025-02-06 | 69.94 | $68.93 | 6407 |
| 2025-02-05 | 55.08 | $61.58 | 7617 |
| 2025-02-04 | 53.13 | $60.93 | 8300 |
| 2025-02-03 | 47.81 | $59.32 | 8900 |
| 2025-01-31 | 50.24 | $60.04 | 15741 |
| 2025-01-30 | 54.03 | $61.09 | 5900 |
| 2025-01-29 | 52.97 | $60.76 | 8700 |
| 2025-01-28 | 53.47 | $60.90 | 6344 |
| 2025-01-27 | 56.68 | $61.79 | 10222 |
| 2025-01-24 | 60.15 | $62.69 | 6805 |
| 2025-01-23 | 57.97 | $61.89 | 9607 |
| 2025-01-22 | 59.47 | $62.28 | 10649 |
| 2025-01-21 | 63.82 | $63.36 | 6100 |
| 2025-01-17 | 61.57 | $62.45 | 8900 |
| 2025-01-16 | 58.42 | $61.28 | 9700 |
| 2025-01-15 | 58.30 | $61.24 | 7715 |
| 2025-01-14 | 55.69 | $60.31 | 30800 |
| 2025-01-13 | 49.68 | $58.45 | 13632 |
| 2025-01-10 | 46.69 | $57.64 | 15414 |
| 2025-01-08 | 47.75 | $57.96 | 12600 |
| 2025-01-07 | 48.08 | $58.06 | 37000 |
| 2025-01-06 | 47.81 | $57.98 | 22500 |
| 2025-01-03 | 44.66 | $57.06 | 18818 |
| 2025-01-02 | 43.10 | $56.62 | 14749 |
| 2024-12-31 | 39.38 | $55.61 | 20000 |
| 2024-12-30 | 41.85 | $56.57 | 21020 |
| 2024-12-27 | 42.27 | $56.73 | 14943 |
| 2024-12-26 | 40.31 | $56.18 | 22749 |
| 2024-12-24 | 40.31 | $56.18 | 10400 |
| 2024-12-23 | 40.25 | $56.16 | 44700 |
| 2024-12-20 | 37.19 | $55.24 | 32600 |
| 2024-12-19 | 37.29 | $55.29 | 22700 |
| 2024-12-18 | 39.71 | $56.50 | 14000 |
| 2024-12-17 | 44.74 | $58.71 | 32304 |
| 2024-12-16 | 47.13 | $59.64 | 10300 |
| 2024-12-13 | 47.47 | $59.77 | 15500 |
| 2024-12-12 | 47.17 | $59.66 | 7900 |
| 2024-12-11 | 49.59 | $60.64 | 9445 |
| 2024-12-10 | 49.84 | $60.74 | 10700 |
| 2024-12-09 | 52.12 | $61.66 | 15422 |
| 2024-12-06 | 47.89 | $59.94 | 9018 |
| 2024-12-05 | 54.77 | $62.51 | 9700 |
| 2024-12-04 | 54.13 | $62.25 | 10100 |
| 2024-12-03 | 52.20 | $61.46 | 15212 |
| 2024-12-02 | 48.38 | $60.00 | 17200 |
| 2024-11-29 | 46.75 | $59.41 | 4836 |
| 2024-11-27 | 45.81 | $59.07 | 7110 |
| 2024-11-26 | 45.54 | $58.97 | 13349 |
| 2024-11-25 | 46.73 | $59.51 | 33900 |
| 2024-11-22 | 42.11 | $57.77 | 10400 |
| 2024-11-21 | 42.06 | $57.75 | 15016 |
| 2024-11-20 | 41.69 | $57.61 | 14100 |
| 2024-11-19 | 42.99 | $58.31 | 17020 |
| 2024-11-18 | 43.50 | $58.59 | 27700 |
| 2024-11-15 | 40.39 | $57.30 | 21800 |
| 2024-11-14 | 39.65 | $57.00 | 23603 |
| 2024-11-13 | 39.37 | $56.88 | 37800 |
| 2024-11-12 | 40.61 | $57.70 | 10400 |
| 2024-11-11 | 45.49 | $60.64 | 6114 |
| 2024-11-08 | 46.91 | $61.42 | 14047 |
| 2024-11-07 | 53.63 | $64.71 | 5400 |
| 2024-11-06 | 44.77 | $60.83 | 3600 |
| 2024-11-05 | 52.97 | $64.14 | 7724 |
| 2024-11-04 | 51.94 | $63.73 | 14734 |
| 2024-11-01 | 50.42 | $63.13 | 6800 |
| 2024-10-31 | 47.50 | $62.02 | 3700 |
| 2024-10-30 | 49.60 | $62.86 | 8800 |
| 2024-10-29 | 51.69 | $63.67 | 7300 |
| 2024-10-28 | 50.54 | $63.20 | 9533 |
| 2024-10-25 | 50.54 | $63.20 | 2200 |
| 2024-10-24 | 52.93 | $64.19 | 8702 |
| 2024-10-23 | 49.32 | $62.62 | 5045 |
| 2024-10-22 | 54.99 | $64.84 | 7542 |
| 2024-10-21 | 51.81 | $63.50 | 5205 |
| 2024-10-18 | 51.20 | $63.25 | 3900 |
| 2024-10-17 | 48.05 | $61.99 | 8000 |
| 2024-10-16 | 49.05 | $62.41 | 5008 |
| 2024-10-15 | 49.54 | $62.62 | 3600 |
| 2024-10-14 | 54.29 | $64.55 | 10000 |
| 2024-10-11 | 57.18 | $65.62 | 4402 |
| 2024-10-10 | 53.80 | $64.07 | 4600 |
| 2024-10-09 | 55.72 | $64.78 | 4227 |
| 2024-10-08 | 55.48 | $64.67 | 6300 |
| 2024-10-07 | 62.00 | $66.98 | 6343 |
| 2024-10-04 | 63.35 | $67.42 | 4624 |
| 2024-10-03 | 60.67 | $65.97 | 9300 |
| 2024-10-02 | 64.10 | $67.09 | 4315 |
| 2024-10-01 | 64.00 | $67.03 | 5900 |
| 2024-09-30 | 65.62 | $67.57 | 5900 |
| 2024-09-27 | 66.27 | $67.79 | 9400 |
| 2024-09-26 | 66.78 | $67.97 | 5713 |
| 2024-09-25 | 59.91 | $63.78 | 9137 |
| 2024-09-24 | 62.43 | $64.64 | 13700 |
| 2024-09-23 | 52.93 | $60.29 | 4200 |
| 2024-09-20 | 51.98 | $59.93 | 6400 |
| 2024-09-19 | 54.61 | $60.83 | 5348 |
| 2024-09-18 | 48.65 | $58.66 | 6325 |
| 2024-09-17 | 47.26 | $58.20 | 7300 |
| 2024-09-16 | 46.45 | $57.93 | 23647 |
| 2024-09-13 | 43.94 | $57.10 | 17211 |
| 2024-09-12 | 41.05 | $56.19 | 29000 |
| 2024-09-11 | 42.40 | $56.78 | 35400 |
| 2024-09-10 | 38.86 | $55.68 | 51632 |
| 2024-09-09 | 40.74 | $56.55 | 23336 |
| 2024-09-06 | 39.13 | $56.05 | 33411 |
| 2024-09-05 | 41.06 | $56.96 | 23900 |
| 2024-09-04 | 39.24 | $56.38 | 16541 |
| 2024-09-03 | 40.07 | $56.79 | 19100 |
| 2024-08-30 | 51.43 | $61.31 | 11014 |
| 2024-08-29 | 50.22 | $60.90 | 6242 |
| 2024-08-28 | 48.26 | $60.25 | 4900 |
| 2024-08-27 | 53.68 | $62.01 | 8700 |
| 2024-08-26 | 52.38 | $61.56 | 4020 |
| 2024-08-23 | 50.90 | $61.05 | 3919 |
| 2024-08-22 | 48.04 | $60.10 | 5300 |
| 2024-08-21 | 50.48 | $60.93 | 2700 |
| 2024-08-20 | 49.72 | $60.67 | 14400 |
| 2024-08-19 | 48.80 | $60.35 | 14600 |
| 2024-08-16 | 42.51 | $58.33 | 23330 |
| 2024-08-15 | 41.80 | $58.12 | 12200 |
| 2024-08-14 | 38.48 | $57.15 | 6449 |
| 2024-08-13 | 38.80 | $57.30 | 16400 |
| 2024-08-12 | 40.18 | $57.94 | 11908 |
| 2024-08-09 | 37.21 | $57.04 | 12909 |
| 2024-08-08 | 34.99 | $56.39 | 30304 |
| 2024-08-07 | 33.37 | $55.92 | 30529 |
| 2024-08-06 | 35.38 | $57.05 | 33833 |
| 2024-08-05 | 35.40 | $57.06 | 18417 |
| 2024-08-02 | 39.11 | $59.03 | 11200 |
| 2024-08-01 | 39.01 | $59.00 | 6700 |
| 2024-07-31 | 44.08 | $61.39 | 10300 |
| 2024-07-30 | 36.25 | $59.01 | 18600 |
| 2024-07-29 | 35.82 | $58.89 | 30900 |
| 2024-07-26 | 36.72 | $59.35 | 13500 |
| 2024-07-25 | 35.86 | $59.09 | 12014 |
| 2024-07-24 | 35.53 | $58.99 | 10027 |
| 2024-07-23 | 34.94 | $58.80 | 10721 |
| 2024-07-22 | 35.05 | $58.87 | 8338 |
| 2024-07-19 | 34.42 | $58.65 | 3996 |
| 2024-07-18 | 45.86 | $64.60 | 4873 |
| 2024-07-17 | 46.30 | $64.78 | 1921 |
| 2024-07-16 | 48.35 | $65.61 | 1821 |
| 2024-07-15 | 50.49 | $66.45 | 4422 |
| 2024-07-12 | 56.01 | $68.42 | 2334 |
| 2024-07-11 | 54.70 | $67.87 | 3963 |
| 2024-07-10 | 52.95 | $67.15 | 8883 |
| 2024-07-09 | 51.85 | $66.70 | 3492 |
| 2024-07-08 | 51.17 | $66.42 | 5631 |
| 2024-07-05 | 53.04 | $67.16 | 4127 |
| 2024-07-03 | 49.94 | $65.84 | 1665 |
| 2024-07-02 | 44.29 | $63.71 | 12782 |
| 2024-07-01 | 46.14 | $64.51 | 9414 |
| 2024-06-28 | 44.57 | $63.94 | 5867 |
| 2024-06-27 | 44.54 | $63.93 | 3031 |
| 2024-06-26 | 46.91 | $65.02 | 3756 |
| 2024-06-25 | 49.26 | $66.05 | 6238 |
| 2024-06-24 | 51.08 | $66.82 | 6763 |
| 2024-06-21 | 53.49 | $67.81 | 4488 |
| 2024-06-20 | 49.93 | $66.24 | 4857 |
| 2024-06-18 | 46.72 | $64.94 | 9390 |
| 2024-06-17 | 44.86 | $64.22 | 5107 |
| 2024-06-14 | 46.20 | $64.85 | 5318 |
| 2024-06-13 | 49.93 | $66.51 | 2180 |
| 2024-06-12 | 51.98 | $67.36 | 4087 |
| 2024-06-11 | 49.24 | $66.18 | 4408 |
| 2024-06-10 | 52.34 | $67.47 | 3036 |
| 2024-06-07 | 49.75 | $66.36 | 1550 |
| 2024-06-06 | 56.85 | $69.05 | 4662 |
| 2024-06-05 | 56.08 | $68.70 | 6991 |
| 2024-06-04 | 53.37 | $67.51 | 6362 |
| 2024-06-03 | 58.87 | $69.41 | 2992 |
| 2024-05-31 | 59.42 | $69.59 | 8722 |
| 2024-05-30 | 58.29 | $69.04 | 3955 |
| 2024-05-29 | 57.07 | $68.45 | 2965 |
| 2024-05-28 | 61.44 | $69.96 | 1498 |
| 2024-05-24 | 58.63 | $68.55 | 2760 |
| 2024-05-23 | 58.01 | $68.25 | 3287 |
| 2024-05-22 | 59.80 | $68.88 | 7176 |
| 2024-05-21 | 70.54 | $72.16 | 3644 |
| 2024-05-20 | 68.55 | $70.94 | 3813 |
| 2024-05-17 | 65.38 | $69.21 | 3350 |
| 2024-05-16 | 64.34 | $68.68 | 1945 |
| 2024-05-15 | 64.80 | $68.81 | 6047 |
| 2024-05-14 | 62.96 | $67.85 | 5768 |
| 2024-05-13 | 61.87 | $67.30 | 4335 |
| 2024-05-10 | 64.38 | $68.07 | 12540 |
| 2024-05-09 | 62.74 | $67.19 | 4035 |
| 2024-05-08 | 60.69 | $66.14 | 4574 |
| 2024-05-07 | 61.93 | $66.54 | 6829 |
| 2024-05-06 | 63.36 | $67.01 | 3789 |
| 2024-05-03 | 61.56 | $66.01 | 6518 |
| 2024-05-02 | 60.26 | $65.31 | 3299 |
| 2024-05-01 | 65.55 | $67.07 | 7695 |
| 2024-04-30 | 62.14 | $65.17 | 6710 |
| 2024-04-29 | 69.04 | $67.19 | 7589 |
| 2024-04-26 | 65.85 | $65.40 | 8879 |
| 2024-04-25 | 63.06 | $64.02 | 9365 |
| 2024-04-24 | 61.88 | $63.47 | 32357 |
| 2024-04-23 | 63.74 | $64.00 | 11677 |
| 2024-04-22 | 62.55 | $63.41 | 5879 |
| 2024-04-19 | 63.46 | $63.68 | 2938 |
| 2024-04-18 | 63.04 | $63.46 | 4392 |
| 2024-04-17 | 62.97 | $63.42 | 9555 |
| 2024-04-16 | 61.52 | $62.61 | 17622 |
| 2024-04-15 | 63.39 | $63.25 | 5096 |
| 2024-04-12 | 66.54 | $64.30 | 4553 |
| 2024-04-11 | 64.71 | $63.15 | 7143 |
| 2024-04-10 | 66.20 | $63.65 | 5524 |
| 2024-04-09 | 70.72 | $65.11 | 14849 |
| 2024-04-08 | 67.85 | $63.10 | 9825 |
| 2024-04-05 | 64.28 | $60.94 | 13642 |
| 2024-04-04 | 64.81 | $61.11 | 13488 |
| 2024-04-03 | 61.79 | $59.42 | 8060 |
| 2024-04-02 | 58.97 | $58.00 | 17576 |
| 2024-04-01 | 54.26 | $55.91 | 7410 |
| 2024-03-28 | 54.32 | $55.93 | 5894 |
| 2024-03-27 | 54.45 | $55.98 | 7531 |
| 2024-03-26 | 54.48 | $55.99 | 13879 |
| 2024-03-25 | 54.72 | $56.09 | 7539 |
| 2024-03-22 | 56.57 | $56.85 | 5661 |
| 2024-03-21 | 58.80 | $57.75 | 14323 |
| 2024-03-20 | 54.44 | $55.45 | 26438 |
| 2024-03-19 | 50.43 | $53.60 | 18266 |
| 2024-03-18 | 52.44 | $54.45 | 16940 |
| 2024-03-15 | 59.54 | $57.12 | 18901 |
| 2024-03-14 | 56.75 | $55.78 | 10072 |
| 2024-03-13 | 58.79 | $56.49 | 8358 |
| 2024-03-12 | 54.37 | $54.48 | 25590 |
| 2024-03-11 | 50.82 | $53.05 | 15186 |
| 2024-03-08 | 49.91 | $52.70 | 17206 |
| 2024-03-07 | 50.62 | $52.98 | 19254 |
| 2024-03-06 | 45.51 | $51.04 | 31535 |
| 2024-03-05 | 42.36 | $49.96 | 19503 |
| 2024-03-04 | 44.97 | $51.10 | 25646 |
| 2024-03-01 | 46.65 | $51.80 | 22260 |
| 2024-02-29 | 43.38 | $50.66 | 44778 |
| 2024-02-28 | 41.72 | $50.10 | 21427 |
| 2024-02-27 | 43.38 | $50.87 | 25065 |
| 2024-02-26 | 41.78 | $50.31 | 20255 |
| 2024-02-23 | 43.67 | $51.21 | 19178 |
| 2024-02-22 | 46.40 | $52.44 | 18751 |
| 2024-02-21 | 44.99 | $51.91 | 56252 |
| 2024-02-20 | 45.68 | $52.23 | 23316 |
| 2024-02-16 | 48.65 | $53.58 | 16589 |
| 2024-02-15 | 44.97 | $52.12 | 22964 |
| 2024-02-14 | 42.47 | $51.19 | 39509 |
| 2024-02-13 | 39.14 | $50.01 | 24953 |
| 2024-02-12 | 43.23 | $52.04 | 54416 |
| 2024-02-09 | 42.61 | $51.82 | 28515 |
| 2024-02-08 | 46.79 | $53.72 | 27467 |
| 2024-02-07 | 39.76 | $51.34 | 33805 |
| 2024-02-06 | 41.47 | $52.12 | 32130 |
| 2024-02-05 | 35.51 | $50.35 | 35659 |
| 2024-02-02 | 38.38 | $51.72 | 8844 |
| 2024-02-01 | 41.88 | $53.21 | 19282 |
| 2024-01-31 | 42.33 | $53.39 | 11826 |
| 2024-01-30 | 42.69 | $53.54 | 15035 |
| 2024-01-29 | 44.35 | $54.24 | 15053 |
| 2024-01-26 | 44.17 | $54.18 | 8598 |
| 2024-01-25 | 42.49 | $53.60 | 27362 |
| 2024-01-24 | 43.41 | $54.03 | 31430 |
| 2024-01-23 | 39.84 | $52.79 | 27071 |
| 2024-01-22 | 36.79 | $51.79 | 25097 |
| 2024-01-19 | 37.15 | $51.99 | 37460 |
| 2024-01-18 | 39.70 | $53.38 | 66271 |
| 2024-01-17 | 36.80 | $52.40 | 35718 |
| 2024-01-16 | 40.36 | $54.29 | 9533 |
| 2024-01-12 | 43.82 | $55.91 | 16996 |
| 2024-01-11 | 45.60 | $56.69 | 7740 |
| 2024-01-10 | 45.76 | $56.76 | 14456 |
| 2024-01-09 | 46.89 | $57.27 | 12456 |
| 2024-01-08 | 50.57 | $58.85 | 7584 |
| 2024-01-05 | 54.07 | $60.22 | 3994 |
| 2024-01-04 | 53.60 | $60.01 | 13440 |
| 2024-01-03 | 52.04 | $59.30 | 9638 |
| 2024-01-02 | 56.64 | $61.10 | 4747 |
| 2023-12-29 | 60.85 | $62.58 | 9624 |
| 2023-12-28 | 64.74 | $63.84 | 8206 |
| 2023-12-27 | 66.44 | $64.37 | 3137 |
| 2023-12-26 | 63.65 | $62.74 | 3826 |
| 2023-12-22 | 65.46 | $63.31 | 4116 |
| 2023-12-21 | 64.35 | $62.65 | 13498 |
| 2023-12-20 | 63.48 | $62.14 | 4673 |
| 2023-12-19 | 68.32 | $63.71 | 5612 |
| 2023-12-18 | 66.53 | $62.55 | 5980 |
| 2023-12-15 | 64.60 | $61.37 | 36619 |
| 2023-12-14 | 63.27 | $60.59 | 9582 |
| 2023-12-13 | 56.80 | $57.32 | 17552 |
| 2023-12-12 | 53.59 | $55.97 | 18498 |
| 2023-12-11 | 55.69 | $56.69 | 12368 |
| 2023-12-08 | 55.71 | $56.70 | 3693 |
| 2023-12-07 | 54.26 | $56.05 | 8795 |
| 2023-12-06 | 54.57 | $56.17 | 4601 |
| 2023-12-05 | 51.69 | $54.87 | 7129 |
| 2023-12-04 | 52.67 | $55.27 | 6018 |
| 2023-12-01 | 56.55 | $56.80 | 3595 |
| 2023-11-30 | 49.25 | $53.66 | 9069 |
| 2023-11-29 | 52.28 | $54.80 | 3486 |
| 2023-11-28 | 55.08 | $55.79 | 8749 |
| 2023-11-27 | 55.50 | $55.94 | 6480 |
| 2023-11-24 | 54.75 | $55.60 | 1345 |
| 2023-11-22 | 54.25 | $55.37 | 10563 |
| 2023-11-21 | 56.60 | $56.28 | 20066 |
| 2023-11-20 | 58.83 | $57.12 | 4705 |
| 2023-11-17 | 57.09 | $56.21 | 5979 |
| 2023-11-16 | 52.33 | $53.95 | 3295 |
| 2023-11-15 | 60.21 | $56.76 | 12028 |
| 2023-11-14 | 54.19 | $54.18 | 22250 |
| 2023-11-13 | 44.40 | $51.02 | 54822 |
| 2023-11-10 | 41.86 | $50.34 | 9739 |
| 2023-11-09 | 42.57 | $50.60 | 26612 |
| 2023-11-08 | 42.91 | $50.73 | 37319 |
| 2023-11-07 | 44.62 | $51.38 | 19112 |
| 2023-11-06 | 49.60 | $53.10 | 14776 |
| 2023-11-03 | 48.00 | $52.60 | 26849 |
| 2023-11-02 | 44.01 | $51.42 | 10287 |
| 2023-11-01 | 42.26 | $50.93 | 8880 |
| 2023-10-31 | 42.29 | $50.94 | 66836 |
| 2023-10-30 | 42.63 | $51.08 | 21603 |
| 2023-10-27 | 41.07 | $50.60 | 26573 |
| 2023-10-26 | 40.88 | $50.54 | 18363 |
| 2023-10-25 | 37.49 | $49.48 | 20231 |
| 2023-10-24 | 37.62 | $49.55 | 47776 |
| 2023-10-23 | 37.62 | $49.55 | 18537 |
| 2023-10-20 | 37.66 | $49.57 | 14217 |
| 2023-10-19 | 44.57 | $53.07 | 13837 |
| 2023-10-18 | 42.54 | $52.36 | 9816 |
| 2023-10-17 | 50.62 | $55.61 | 21770 |
| 2023-10-16 | 55.65 | $57.24 | 14425 |
| 2023-10-13 | 52.27 | $56.02 | 8523 |
| 2023-10-12 | 51.79 | $55.85 | 8104 |
| 2023-10-11 | 53.27 | $56.34 | 6809 |
| 2023-10-10 | 55.14 | $56.95 | 31511 |
| 2023-10-09 | 51.88 | $55.71 | 12865 |
| 2023-10-06 | 51.45 | $55.55 | 28429 |
| 2023-10-05 | 46.67 | $53.87 | 12247 |
| 2023-10-04 | 46.55 | $53.83 | 37743 |
| 2023-10-03 | 47.38 | $54.16 | 27496 |
| 2023-10-02 | 51.61 | $55.76 | 20054 |
| 2023-09-29 | 57.94 | $57.82 | 3471 |
| 2023-09-28 | 54.80 | $56.59 | 31467 |
| 2023-09-27 | 46.55 | $53.92 | 20696 |
| 2023-09-26 | 48.50 | $54.54 | 17901 |
| 2023-09-25 | 49.36 | $54.81 | 36515 |
| 2023-09-22 | 49.11 | $54.73 | 11624 |
| 2023-09-21 | 50.15 | $55.08 | 7079 |
| 2023-09-20 | 52.50 | $55.86 | 21370 |
| 2023-09-19 | 49.90 | $54.95 | 20618 |
| 2023-09-18 | 51.16 | $55.38 | 11267 |
| 2023-09-15 | 50.99 | $55.32 | 21435 |
| 2023-09-14 | 49.60 | $54.80 | 21866 |
| 2023-09-13 | 44.74 | $53.11 | 9540 |
| 2023-09-12 | 46.53 | $53.82 | 44411 |
| 2023-09-11 | 47.89 | $54.35 | 37863 |
| 2023-09-08 | 41.97 | $52.40 | 17314 |
| 2023-09-07 | 42.46 | $52.61 | 32983 |
| 2023-09-06 | 45.59 | $53.90 | 34785 |
| 2023-09-05 | 44.38 | $53.50 | 13834 |
| 2023-09-01 | 43.79 | $53.30 | 5758 |
| 2023-08-31 | 43.88 | $53.34 | 16760 |
| 2023-08-30 | 43.00 | $53.02 | 10234 |
| 2023-08-29 | 43.81 | $53.42 | 39511 |
| 2023-08-28 | 40.21 | $52.08 | 21026 |
| 2023-08-25 | 39.49 | $51.82 | 12099 |
| 2023-08-24 | 39.04 | $51.65 | 16343 |
| 2023-08-23 | 40.55 | $52.54 | 20517 |
| 2023-08-22 | 39.58 | $52.15 | 53651 |
| 2023-08-21 | 39.75 | $52.26 | 37502 |
| 2023-08-18 | 38.13 | $51.57 | 26601 |
| 2023-08-17 | 39.38 | $52.43 | 69381 |
| 2023-08-16 | 37.09 | $51.43 | 46508 |
| 2023-08-15 | 38.13 | $52.19 | 42684 |
| 2023-08-14 | 40.00 | $53.52 | 17505 |
| 2023-08-11 | 41.22 | $54.37 | 15878 |
| 2023-08-10 | 42.87 | $55.49 | 12624 |
| 2023-08-09 | 44.66 | $56.68 | 12902 |
| 2023-08-08 | 43.34 | $55.98 | 34893 |
| 2023-08-07 | 45.53 | $57.46 | 25242 |
| 2023-08-04 | 44.89 | $57.10 | 20166 |
| 2023-08-03 | 43.98 | $56.58 | 23599 |
| 2023-08-02 | 41.45 | $55.15 | 9502 |
| 2023-08-01 | 45.08 | $57.84 | 10685 |
| 2023-07-31 | 46.64 | $58.92 | 7096 |
| 2023-07-28 | 44.20 | $57.48 | 4697 |
| 2023-07-27 | 44.30 | $57.56 | 16946 |
| 2023-07-26 | 44.99 | $58.09 | 8546 |
| 2023-07-25 | 46.61 | $59.34 | 19251 |
| 2023-07-24 | 39.76 | $55.18 | 15389 |
| 2023-07-21 | 35.51 | $52.93 | 8982 |
| 2023-07-20 | 38.52 | $55.55 | 6721 |
| 2023-07-19 | 51.49 | $63.76 | 4153 |
| 2023-07-18 | 53.84 | $64.88 | 8584 |
| 2023-07-17 | 52.41 | $64.10 | 6043 |
| 2023-07-14 | 54.84 | $65.27 | 2298 |
| 2023-07-13 | 56.13 | $65.88 | 4655 |
| 2023-07-12 | 52.98 | $64.05 | 10301 |
| 2023-07-11 | 47.62 | $61.31 | 20091 |
| 2023-07-10 | 44.57 | $59.92 | 29614 |
| 2023-07-07 | 41.65 | $58.66 | 18438 |
| 2023-07-06 | 37.40 | $56.95 | 23982 |
| 2023-07-05 | 39.82 | $58.45 | 14367 |
| 2023-07-03 | 41.23 | $59.29 | 5577 |
| 2023-06-30 | 38.27 | $58.10 | 13226 |
| 2023-06-29 | 34.95 | $56.83 | 10371 |
| 2023-06-28 | 35.29 | $57.07 | 8628 |
| 2023-06-27 | 37.30 | $58.46 | 33198 |
| 2023-06-26 | 36.06 | $57.96 | 18487 |
| 2023-06-23 | 33.25 | $56.84 | 15673 |
| 2023-06-22 | 34.18 | $57.57 | 18040 |
| 2023-06-21 | 35.15 | $58.33 | 12721 |
| 2023-06-20 | 35.94 | $58.95 | 14232 |
| 2023-06-16 | 40.05 | $61.92 | 11821 |
| 2023-06-15 | 37.15 | $60.66 | 8805 |
| 2023-06-14 | 36.83 | $60.52 | 17024 |
| 2023-06-13 | 40.30 | $63.00 | 18584 |
| 2023-06-12 | 44.84 | $65.80 | 9289 |
| 2023-06-09 | 46.88 | $66.94 | 7860 |
| 2023-06-08 | 46.84 | $66.92 | 7123 |
| 2023-06-07 | 46.06 | $66.52 | 6292 |
| 2023-06-06 | 43.47 | $65.20 | 16490 |
| 2023-06-05 | 43.43 | $65.18 | 13433 |
| 2023-06-02 | 44.91 | $66.18 | 8843 |
| 2023-06-01 | 38.20 | $62.82 | 59901 |
| 2023-05-31 | 34.31 | $61.10 | 31793 |
| 2023-05-30 | 35.83 | $62.32 | 16515 |
| 2023-05-26 | 37.20 | $63.39 | 12258 |
| 2023-05-25 | 33.18 | $61.62 | 20818 |
| 2023-05-24 | 34.38 | $62.64 | 7542 |
| 2023-05-23 | 35.80 | $63.81 | 16357 |
| 2023-05-22 | 37.91 | $65.47 | 10245 |
| 2023-05-19 | 38.80 | $66.15 | 3701 |
| 2023-05-18 | 39.36 | $66.59 | 12303 |
| 2023-05-17 | 40.37 | $67.38 | 4365 |
| 2023-05-16 | 39.93 | $67.14 | 11614 |
| 2023-05-15 | 43.58 | $69.99 | 7705 |
| 2023-05-12 | 37.65 | $66.87 | 7059 |
| 2023-05-11 | 36.11 | $66.12 | 6358 |
| 2023-05-10 | 40.41 | $69.53 | 2401 |
| 2023-05-09 | 44.63 | $72.38 | 4990 |
| 2023-05-08 | 45.21 | $72.75 | 3007 |
| 2023-05-05 | 45.03 | $72.65 | 3656 |
| 2023-05-04 | 39.29 | $69.69 | 6664 |
| 2023-05-03 | 41.66 | $71.39 | 4194 |
| 2023-05-02 | 39.24 | $70.21 | 4370 |
| 2023-05-01 | 39.68 | $70.54 | 5133 |
| 2023-04-28 | 41.91 | $72.20 | 2379 |
| 2023-04-27 | 40.37 | $71.40 | 13035 |
| 2023-04-26 | 34.59 | $68.58 | 5192 |
| 2023-04-25 | 36.48 | $70.17 | 4356 |
| 2023-04-24 | 46.65 | $76.82 | 3970 |
| 2023-04-21 | 49.03 | $78.04 | 1750 |
| 2023-04-20 | 51.72 | $79.35 | 2056 |
| 2023-04-19 | 50.86 | $78.91 | 2251 |
| 2023-04-18 | 53.80 | $80.33 | 4941 |
| 2023-04-17 | 51.87 | $79.29 | 2359 |
| 2023-04-14 | 51.15 | $78.91 | 2313 |
| 2023-04-13 | 53.67 | $80.18 | 2358 |
| 2023-04-12 | 46.64 | $76.60 | 4586 |
| 2023-04-11 | 46.96 | $76.77 | 7580 |
| 2023-04-10 | 41.88 | $74.50 | 5888 |
| 2023-04-06 | 42.32 | $74.76 | 4292 |
| 2023-04-05 | 40.79 | $74.09 | 6190 |
| 2023-04-04 | 44.56 | $76.34 | 16136 |
| 2023-04-03 | 48.63 | $78.49 | 7063 |
| 2023-03-31 | 48.77 | $78.56 | 2948 |
| 2023-03-30 | 47.97 | $78.16 | 3329 |
| 2023-03-29 | 47.02 | $77.68 | 6520 |
| 2023-03-28 | 45.97 | $77.14 | 7520 |
| 2023-03-27 | 43.62 | $75.94 | 4991 |
| 2023-03-24 | 42.81 | $75.53 | 2854 |
| 2023-03-23 | 42.98 | $75.65 | 2634 |
| 2023-03-22 | 44.07 | $76.43 | 7209 |
| 2023-03-21 | 45.56 | $77.49 | 2667 |
| 2023-03-20 | 44.14 | $76.65 | 4780 |
| 2023-03-17 | 36.69 | $72.67 | 8314 |
| 2023-03-16 | 36.99 | $72.92 | 4249 |
| 2023-03-15 | 36.48 | $72.66 | 5939 |
| 2023-03-14 | 43.34 | $78.08 | 5429 |
| 2023-03-13 | 40.06 | $76.42 | 7949 |
| 2023-03-10 | 39.94 | $76.36 | 3638 |
| 2023-03-09 | 41.02 | $77.19 | 2428 |
| 2023-03-08 | 44.71 | $79.88 | 1901 |
| 2023-03-07 | 41.78 | $78.30 | 1712 |
| 2023-03-06 | 46.94 | $81.75 | 2821 |
| 2023-03-03 | 51.51 | $84.36 | 2323 |
| 2023-03-02 | 50.10 | $83.56 | 2847 |
| 2023-03-01 | 53.97 | $85.63 | 4861 |
| 2023-02-28 | 47.41 | $82.11 | 7857 |
| 2023-02-27 | 47.55 | $82.19 | 2990 |
| 2023-02-24 | 42.26 | $79.69 | 4074 |
| 2023-02-23 | 49.56 | $83.53 | 1475 |
| 2023-02-22 | 50.12 | $83.79 | 1481 |
| 2023-02-21 | 53.55 | $85.35 | 4025 |
| 2023-02-17 | 53.93 | $85.52 | 1213 |
| 2023-02-16 | 53.60 | $85.34 | 1303 |
| 2023-02-15 | 52.36 | $84.66 | 1646 |
| 2023-02-14 | 53.37 | $85.17 | 3639 |
| 2023-02-13 | 51.57 | $84.14 | 2087 |
| 2023-02-10 | 47.28 | $81.85 | 791 |
| 2023-02-09 | 52.75 | $84.67 | 1764 |
| 2023-02-08 | 52.10 | $84.32 | 1625 |
| 2023-02-07 | 55.97 | $86.16 | 5460 |
| 2023-02-06 | 53.24 | $84.64 | 9906 |
| 2023-02-03 | 56.78 | $86.25 | 976 |
| 2023-02-02 | 63.97 | $89.12 | 4361 |
| 2023-02-01 | 68.11 | $90.57 | 1392 |
| 2023-01-31 | 66.40 | $89.37 | 1181 |
| 2023-01-30 | 69.74 | $90.50 | 605 |
| 2023-01-27 | 73.31 | $91.65 | 2467 |
| 2023-01-26 | 75.48 | $92.33 | 1014 |
| 2023-01-25 | 74.65 | $91.54 | 1605 |
| 2023-01-24 | 74.58 | $91.47 | 1881 |
| 2023-01-23 | 73.85 | $90.75 | 1095 |
| 2023-01-20 | 71.35 | $88.44 | 1279 |
| 2023-01-19 | 69.45 | $86.86 | 2141 |
| 2023-01-18 | 71.94 | $87.73 | 2179 |
| 2023-01-17 | 69.79 | $85.91 | 3852 |
| 2023-01-13 | 70.93 | $86.31 | 1120 |
| 2023-01-12 | 70.11 | $85.61 | 1217 |
| 2023-01-11 | 68.23 | $84.04 | 1375 |
| 2023-01-10 | 67.52 | $83.47 | 2124 |
| 2023-01-09 | 66.95 | $83.01 | 3702 |
| 2023-01-06 | 60.47 | $78.44 | 4877 |
| 2023-01-05 | 54.66 | $75.30 | 6064 |
| 2023-01-04 | 53.27 | $74.63 | 9747 |
| 2023-01-03 | 55.42 | $75.52 | 1770 |
| 2022-12-30 | 55.28 | $75.45 | 1849 |
| 2022-12-29 | 58.52 | $76.80 | 5882 |
| 2022-12-28 | 58.00 | $76.50 | 7990 |
| 2022-12-27 | 57.15 | $76.00 | 1452 |
| 2022-12-23 | 56.62 | $75.68 | 3063 |
| 2022-12-22 | 55.88 | $75.23 | 3117 |
| 2022-12-21 | 59.72 | $77.03 | 4494 |
| 2022-12-20 | 58.56 | $76.26 | 5874 |
| 2022-12-19 | 56.77 | $75.09 | 6630 |
| 2022-12-16 | 58.12 | $75.75 | 5076 |
| 2022-12-15 | 59.79 | $76.57 | 3440 |
| 2022-12-14 | 63.34 | $78.25 | 8167 |
| 2022-12-13 | 63.18 | $78.12 | 4901 |
| 2022-12-12 | 60.59 | $76.07 | 3163 |
| 2022-12-09 | 63.15 | $77.31 | 3160 |
| 2022-12-08 | 62.83 | $77.05 | 6248 |
| 2022-12-07 | 59.91 | $74.69 | 4067 |
| 2022-12-06 | 59.69 | $74.52 | 4295 |
| 2022-12-05 | 60.00 | $74.69 | 9298 |
| 2022-12-02 | 59.28 | $74.08 | 11173 |
| 2022-12-01 | 59.10 | $73.92 | 2556 |
| 2022-11-30 | 60.89 | $75.02 | 12248 |
| 2022-11-29 | 57.78 | $72.20 | 8601 |
| 2022-11-28 | 53.45 | $68.72 | 12612 |
| 2022-11-25 | 57.93 | $71.48 | 3715 |
| 2022-11-23 | 57.65 | $71.25 | 16169 |
| 2022-11-22 | 56.47 | $70.27 | 10219 |
| 2022-11-21 | 53.99 | $68.27 | 7399 |
| 2022-11-18 | 56.05 | $69.63 | 9226 |
| 2022-11-17 | 55.67 | $69.31 | 9105 |
| 2022-11-16 | 58.36 | $71.11 | 14276 |
| 2022-11-15 | 59.84 | $72.08 | 16065 |
| 2022-11-14 | 59.51 | $71.75 | 12690 |
| 2022-11-11 | 63.70 | $74.52 | 30550 |
| 2022-11-10 | 57.27 | $68.29 | 19667 |
| 2022-11-09 | 52.83 | $64.81 | 21461 |
| 2022-11-08 | 56.28 | $66.97 | 19684 |
| 2022-11-07 | 53.74 | $65.06 | 22107 |
| 2022-11-04 | 55.47 | $66.14 | 31142 |
| 2022-11-03 | 43.68 | $58.73 | 51155 |
| 2022-11-02 | 43.67 | $58.72 | 25067 |
| 2022-11-01 | 46.20 | $60.42 | 52496 |
| 2022-10-31 | 43.58 | $58.99 | 24179 |
| 2022-10-28 | 44.89 | $59.89 | 5861 |
| 2022-10-27 | 47.34 | $61.53 | 7131 |
| 2022-10-26 | 48.44 | $62.25 | 7456 |
| 2022-10-25 | 44.66 | $60.03 | 24538 |
| 2022-10-24 | 41.06 | $58.08 | 18106 |
| 2022-10-21 | 40.51 | $57.79 | 18686 |
| 2022-10-20 | 40.65 | $57.90 | 8313 |
| 2022-10-19 | 50.60 | $64.68 | 7757 |
| 2022-10-18 | 51.48 | $65.18 | 16444 |
| 2022-10-17 | 51.13 | $64.96 | 11922 |
| 2022-10-14 | 47.11 | $62.57 | 25360 |
| 2022-10-13 | 49.79 | $64.22 | 13694 |
| 2022-10-12 | 49.31 | $63.93 | 6318 |
| 2022-10-11 | 47.89 | $63.06 | 15813 |
| 2022-10-10 | 51.78 | $65.51 | 15600 |
| 2022-10-07 | 48.64 | $63.57 | 8984 |
| 2022-10-06 | 55.63 | $67.51 | 10793 |
| 2022-10-05 | 55.23 | $67.25 | 6127 |
| 2022-10-04 | 54.43 | $66.72 | 32390 |
| 2022-10-03 | 48.63 | $63.21 | 22422 |
| 2022-09-30 | 46.88 | $62.25 | 18497 |
| 2022-09-29 | 45.23 | $61.36 | 73955 |
| 2022-09-28 | 43.30 | $60.33 | 24441 |
| 2022-09-27 | 37.46 | $57.46 | 94085 |
| 2022-09-26 | 35.86 | $56.73 | 36290 |
| 2022-09-23 | 36.61 | $57.35 | 28120 |
| 2022-09-22 | 44.40 | $62.79 | 15398 |
| 2022-09-21 | 42.01 | $61.68 | 8698 |
| 2022-09-20 | 42.89 | $62.24 | 34035 |
| 2022-09-19 | 46.03 | $64.15 | 12734 |
| 2022-09-16 | 46.37 | $64.35 | 13934 |
| 2022-09-15 | 46.61 | $64.50 | 10786 |
| 2022-09-14 | 47.58 | $65.11 | 4178 |
| 2022-09-13 | 52.21 | $67.86 | 21394 |
| 2022-09-12 | 53.23 | $68.43 | 26242 |
| 2022-09-09 | 50.96 | $67.01 | 9824 |
| 2022-09-08 | 48.49 | $65.53 | 39064 |
| 2022-09-07 | 42.54 | $62.33 | 44680 |
| 2022-09-06 | 41.25 | $61.69 | 24164 |
| 2022-09-02 | 39.87 | $61.00 | 24062 |
| 2022-09-01 | 41.95 | $62.53 | 20935 |
| 2022-08-31 | 45.78 | $65.12 | 29710 |
| 2022-08-30 | 47.31 | $66.08 | 24433 |
| 2022-08-29 | 53.32 | $69.50 | 31387 |
| 2022-08-26 | 54.59 | $70.16 | 11763 |
| 2022-08-25 | 54.26 | $69.95 | 6426 |
| 2022-08-24 | 52.42 | $68.77 | 11947 |
| 2022-08-23 | 53.09 | $69.16 | 19506 |
| 2022-08-22 | 50.06 | $67.22 | 23642 |
| 2022-08-19 | 50.67 | $67.60 | 6610 |
| 2022-08-18 | 53.33 | $69.24 | 8300 |
| 2022-08-17 | 51.74 | $68.16 | 18061 |
| 2022-08-16 | 52.51 | $68.65 | 12076 |
| 2022-08-15 | 45.78 | $64.33 | 12707 |
| 2022-08-12 | 51.55 | $67.92 | 6702 |
| 2022-08-11 | 52.30 | $68.35 | 3179 |
| 2022-08-10 | 52.89 | $68.70 | 6285 |
| 2022-08-09 | 52.67 | $68.55 | 16793 |
| 2022-08-08 | 49.82 | $66.62 | 20837 |
| 2022-08-05 | 49.40 | $66.34 | 15216 |
| 2022-08-04 | 47.81 | $65.27 | 9801 |
| 2022-08-03 | 45.50 | $63.75 | 9188 |
| 2022-08-02 | 46.06 | $64.19 | 13039 |
| 2022-08-01 | 49.51 | $66.81 | 18822 |
| 2022-07-29 | 49.77 | $67.00 | 11038 |
| 2022-07-28 | 48.77 | $66.25 | 5394 |
| 2022-07-27 | 45.26 | $63.70 | 3044 |
| 2022-07-26 | 42.01 | $61.50 | 11422 |
| 2022-07-25 | 42.59 | $62.03 | 10748 |
| 2022-07-22 | 40.44 | $60.57 | 3032 |
| 2022-07-21 | 40.82 | $60.95 | 4494 |
| 2022-07-20 | 40.87 | $61.00 | 40754 |
| 2022-07-19 | 42.14 | $62.36 | 6933 |
| 2022-07-18 | 40.68 | $61.23 | 52828 |
| 2022-07-15 | 36.65 | $58.23 | 5329 |
| 2022-07-14 | 35.95 | $57.72 | 7220 |
| 2022-07-13 | 38.05 | $60.39 | 4731 |
| 2022-07-12 | 37.61 | $60.05 | 10373 |
| 2022-07-11 | 36.83 | $59.43 | 9175 |
| 2022-07-08 | 38.55 | $61.77 | 2376 |
| 2022-07-07 | 38.28 | $61.54 | 5995 |
| 2022-07-06 | 32.68 | $56.95 | 14740 |
| 2022-07-05 | 33.26 | $57.88 | 11367 |
| 2022-07-01 | 35.25 | $60.99 | 3638 |
| 2022-06-30 | 37.37 | $64.08 | 823 |
| 2022-06-29 | 38.92 | $66.24 | 4188 |
| 2022-06-28 | 39.57 | $67.15 | 16029 |
| 2022-06-27 | 39.61 | $67.21 | 8273 |
| 2022-06-24 | 38.37 | $66.00 | 2988 |
| 2022-06-23 | 37.35 | $65.00 | 5514 |
| 2022-06-22 | 41.18 | $70.94 | 7117 |
| 2022-06-21 | 41.53 | $71.45 | 6512 |
| 2022-06-17 | 38.90 | $68.71 | 12275 |
| 2022-06-16 | 40.26 | $70.88 | 6365 |
| 2022-06-15 | 41.35 | $72.60 | 8948 |
| 2022-06-14 | 38.31 | $69.31 | 6000 |
| 2022-06-13 | 40.17 | $72.40 | 6935 |
| 2022-06-10 | 43.35 | $77.32 | 18984 |
| 2022-06-09 | 51.81 | $87.99 | 854 |
| 2022-06-08 | 48.10 | $83.87 | 1730 |
| 2022-06-07 | 55.31 | $91.21 | 6808 |
| 2022-06-06 | 53.54 | $89.25 | 4203 |
| 2022-06-03 | 51.71 | $87.27 | 479 |
| 2022-06-02 | 55.00 | $90.43 | 3310 |
| 2022-06-01 | 50.53 | $85.71 | 7335 |
| 2022-05-31 | 47.82 | $83.11 | 4674 |
| 2022-05-27 | 51.31 | $86.50 | 3221 |
| 2022-05-26 | 47.31 | $82.78 | 3408 |
| 2022-05-25 | 45.24 | $80.98 | 4712 |
| 2022-05-24 | 47.21 | $83.00 | 4327 |
| 2022-05-23 | 42.71 | $79.17 | 3947 |
| 2022-05-20 | 40.97 | $77.78 | 2815 |
| 2022-05-19 | 42.69 | $79.72 | 7104 |
| 2022-05-18 | 37.47 | $75.65 | 900 |
| 2022-05-17 | 36.66 | $75.05 | 6337 |
| 2022-05-16 | 36.58 | $74.99 | 10200 |
| 2022-05-13 | 31.89 | $71.45 | 5274 |
| 2022-05-12 | 29.88 | $70.00 | 10719 |
| 2022-05-11 | 33.86 | $76.06 | 18909 |
| 2022-05-10 | 31.76 | $74.59 | 12987 |
| 2022-05-09 | 31.54 | $74.43 | 5510 |
| 2022-05-06 | 33.87 | $77.96 | 40277 |
| 2022-05-05 | 34.36 | $78.67 | 13994 |
| 2022-05-04 | 37.79 | $83.40 | 10275 |
| 2022-05-03 | 36.01 | $82.01 | 8708 |
| 2022-05-02 | 35.40 | $81.53 | 5300 |
| 2022-04-29 | 39.92 | $87.56 | 6667 |
| 2022-04-28 | 39.97 | $87.61 | 10070 |
| 2022-04-27 | 42.12 | $90.28 | 11462 |
| 2022-04-26 | 41.18 | $89.45 | 9138 |
| 2022-04-25 | 41.73 | $90.16 | 3046 |
| 2022-04-22 | 48.41 | $97.90 | 1073 |
| 2022-04-21 | 50.92 | $100.41 | 785 |
| 2022-04-20 | 54.13 | $103.43 | 893 |
| 2022-04-19 | 56.91 | $105.89 | 1463 |
| 2022-04-18 | 56.17 | $105.04 | 743 |
| 2022-04-14 | 58.94 | $107.50 | 796 |
| 2022-04-13 | 58.55 | $107.00 | 3912 |
| 2022-04-12 | 56.40 | $104.31 | 1754 |
| 2022-04-11 | 52.16 | $99.46 | 836 |
| 2022-04-08 | 62.56 | $108.18 | 2561 |
| 2022-04-07 | 60.69 | $105.99 | 3688 |
| 2022-04-06 | 60.70 | $106.00 | 3069 |
| 2022-04-05 | 63.58 | $108.20 | 2831 |
| 2022-04-04 | 61.53 | $105.60 | 1580 |
| 2022-04-01 | 58.55 | $102.10 | 300 |
| 2022-03-31 | 58.55 | $102.10 | 4893 |
| 2022-03-30 | 60.06 | $103.36 | 3056 |
| 2022-03-29 | 55.31 | $97.90 | 1983 |
| 2022-03-28 | 63.68 | $104.25 | 1355 |
| 2022-03-25 | 65.05 | $105.18 | 1082 |
| 2022-03-24 | 63.65 | $103.43 | 1970 |
| 2022-03-23 | 61.14 | $100.45 | 1407 |
| 2022-03-22 | 61.78 | $100.92 | 4574 |
| 2022-03-21 | 62.23 | $101.26 | 1580 |
| 2022-03-18 | 58.01 | $96.30 | 2502 |
| 2022-03-17 | 59.28 | $97.30 | 1029 |
| 2022-03-16 | 58.15 | $96.00 | 1703 |
| 2022-03-15 | 52.90 | $90.50 | 14135 |
| 2022-03-14 | 51.31 | $88.99 | 3673 |
| 2022-03-11 | 53.65 | $91.04 | 2828 |
| 2022-03-10 | 54.46 | $91.75 | 6672 |
| 2022-03-09 | 51.80 | $89.04 | 19497 |
| 2022-03-08 | 58.34 | $94.51 | 9062 |
| 2022-03-07 | 57.48 | $93.59 | 3428 |
| 2022-03-04 | 60.79 | $96.15 | 3430 |
| 2022-03-03 | 67.33 | $100.70 | 3823 |
| 2022-03-02 | 65.88 | $98.80 | 8559 |
| 2022-03-01 | 57.05 | $89.58 | 8823 |
| 2022-02-28 | 52.86 | $86.25 | 3073 |
| 2022-02-25 | 59.85 | $90.45 | 10707 |
| 2022-02-24 | 52.86 | $85.49 | 6221 |
| 2022-02-23 | 50.96 | $84.33 | 7249 |
| 2022-02-22 | 55.28 | $86.70 | 1652 |
| 2022-02-18 | 56.60 | $87.39 | 3074 |
| 2022-02-17 | 58.24 | $88.24 | 8960 |
| 2022-02-16 | 60.81 | $89.55 | 2794 |
| 2022-02-15 | 60.56 | $89.35 | 27343 |
| 2022-02-14 | 55.43 | $85.59 | 6749 |
| 2022-02-11 | 59.77 | $87.80 | 1362 |
| 2022-02-10 | 65.15 | $90.25 | 1427 |
| 2022-02-09 | 65.15 | $90.25 | 1936 |
| 2022-02-08 | 63.77 | $89.10 | 1788 |
| 2022-02-07 | 63.47 | $88.85 | 1280 |
| 2022-02-04 | 58.75 | $85.20 | 8238 |
| 2022-02-03 | 64.38 | $87.80 | 2363 |
| 2022-02-02 | 63.81 | $87.35 | 2925 |
| 2022-02-01 | 58.23 | $83.40 | 7419 |
| 2022-01-31 | 56.45 | $82.30 | 10754 |
| 2022-01-28 | 55.97 | $82.00 | 2992 |
| 2022-01-27 | 61.50 | $84.55 | 12787 |
| 2022-01-26 | 64.22 | $85.70 | 32586 |
| 2022-01-25 | 59.82 | $82.70 | 6865 |
| 2022-01-24 | 56.05 | $80.50 | 2192 |
| 2022-01-21 | 64.66 | $83.79 | 4164 |
| 2022-01-20 | 74.44 | $86.75 | 2364 |
| 2022-01-19 | 80.07 | $88.20 | 1903 |
| 2022-01-18 | 75.89 | $84.70 | 349 |
| 2022-01-14 | 64.67 | $79.13 | — |
| 2022-01-13 | 64.67 | $79.13 | — |
| 2022-01-12 | 64.67 | $79.13 | — |
| 2022-01-11 | 64.67 | $79.13 | — |
| 2022-01-10 | 64.67 | $79.13 | — |
| 2022-01-07 | 64.67 | $79.13 | — |
| 2022-01-06 | 64.67 | $79.13 | — |
| 2022-01-05 | 64.67 | $79.13 | 115 |
| 2022-01-04 | 63.66 | $78.63 | — |
| 2022-01-03 | 63.66 | $78.63 | 385 |
| 2021-12-31 | 63.66 | $78.63 | — |
| 2021-12-30 | 63.66 | $78.63 | — |
| 2021-12-29 | 63.66 | $78.63 | 114 |
| 2021-12-28 | 58.38 | $75.75 | 274 |
| 2021-12-27 | 71.82 | $79.65 | — |
| 2021-12-23 | 71.82 | $79.65 | — |
| 2021-12-22 | 71.82 | $79.65 | 352 |
| 2021-12-21 | 66.61 | $76.57 | 179 |
| 2021-12-20 | 57.11 | $72.68 | — |
| 2021-12-17 | 57.11 | $72.68 | — |
| 2021-12-16 | 57.11 | $72.68 | — |
| 2021-12-15 | 57.11 | $72.68 | — |
| 2021-12-14 | 57.11 | $72.68 | — |
| 2021-12-13 | 57.11 | $72.68 | — |
| 2021-12-10 | 57.11 | $72.68 | — |
| 2021-12-09 | 57.11 | $72.68 | — |
| 2021-12-08 | 57.11 | $72.68 | — |
| 2021-12-07 | 57.11 | $72.68 | 2178 |
| 2021-12-06 | 49.26 | $69.15 | 254 |
| 2021-12-03 | 52.52 | $70.41 | — |
| 2021-12-02 | 52.52 | $70.41 | 312 |
| 2021-12-01 | 51.20 | $69.84 | 323 |
| 2021-11-30 | 45.84 | $67.70 | 3994 |
| 2021-11-29 | 43.15 | $66.73 | 4099 |
| 2021-11-26 | 48.50 | $69.00 | — |
| 2021-11-24 | 48.50 | $69.00 | 355 |
| 2021-11-23 | 50.52 | $69.81 | 683 |
| 2021-11-22 | 49.16 | $69.26 | 300 |
| 2021-11-19 | 49.16 | $69.26 | 446 |
| 2021-11-18 | 48.97 | $69.18 | 332 |
| 2021-11-17 | 46.36 | $68.05 | 752 |
| 2021-11-16 | 45.61 | $67.73 | 559 |
| 2021-11-15 | 52.75 | $70.99 | — |
| 2021-11-12 | 52.75 | $70.99 | 436 |
| 2021-11-11 | 51.55 | $70.42 | 347 |
| 2021-11-10 | 46.88 | $68.34 | 10808 |
| 2021-11-09 | 48.42 | $69.06 | 385 |
| 2021-11-08 | 48.69 | $69.19 | 2326 |
| 2021-11-05 | 50.48 | $70.05 | 6447 |
| 2021-11-04 | 50.34 | $69.98 | 2208 |
| 2021-11-03 | 54.31 | $71.87 | 3241 |
| 2021-11-02 | 49.59 | $69.51 | 1364 |
| 2021-11-01 | 55.22 | $71.96 | 423 |
| 2021-10-29 | 53.24 | $71.00 | — |
| 2021-10-28 | 53.24 | $71.00 | 569 |
| 2021-10-27 | 53.24 | $71.00 | 2527 |
| 2021-10-26 | 57.89 | $73.04 | 4306 |
| 2021-10-25 | 55.96 | $71.96 | 1900 |
| 2021-10-22 | 52.90 | $70.35 | 3280 |
| 2021-10-21 | 63.07 | $74.28 | 971 |
| 2021-10-20 | 72.97 | $77.20 | 832 |
| 2021-10-19 | 70.32 | $75.45 | 667 |
| 2021-10-18 | 43.52 | $66.55 | — |
| 2021-10-15 | 43.52 | $66.55 | — |
| 2021-10-14 | 43.52 | $66.55 | — |
| 2021-10-13 | 43.52 | $66.55 | — |
| 2021-10-12 | 43.52 | $66.55 | — |
| 2021-10-11 | 43.52 | $66.55 | — |
| 2021-10-08 | 43.52 | $66.55 | — |
| 2021-10-07 | 43.52 | $66.55 | 189 |
| 2021-10-06 | 34.48 | $64.50 | — |
| 2021-10-05 | 34.48 | $64.50 | 1449 |
| 2021-10-04 | 32.44 | $64.07 | 454 |
| 2021-10-01 | 31.73 | $63.92 | 1239 |
| 2021-09-30 | 28.31 | $63.20 | 100 |
| 2021-09-29 | 28.31 | $63.20 | — |
| 2021-09-28 | 28.31 | $63.20 | 1203 |
| 2021-09-27 | 28.60 | $63.37 | 388 |
| 2021-09-24 | 30.50 | $64.46 | — |
| 2021-09-23 | 30.50 | $64.46 | — |
| 2021-09-22 | 30.50 | $64.46 | 424 |
| 2021-09-21 | 21.74 | $62.32 | 1536 |
| 2021-09-20 | 22.90 | $63.23 | 434 |
| 2021-09-17 | 26.33 | $65.55 | 629 |
| 2021-09-16 | 34.90 | $69.56 | — |
| 2021-09-15 | 34.90 | $69.56 | 172 |
| 2021-09-14 | 29.42 | $68.50 | 288 |
| 2021-09-13 | 31.06 | $69.20 | — |
| 2021-09-10 | 31.06 | $69.20 | — |
| 2021-09-09 | 31.06 | $69.20 | — |
| 2021-09-08 | 31.06 | $69.20 | 445 |
| 2021-09-07 | 31.20 | $69.27 | — |
| 2021-09-03 | 31.20 | $69.27 | 376 |
| 2021-09-02 | 29.58 | $68.88 | 122 |
| 2021-09-01 | 31.28 | $69.83 | — |
| 2021-08-31 | 31.28 | $69.83 | — |
| 2021-08-30 | 31.28 | $69.83 | — |
| 2021-08-27 | 31.28 | $69.83 | 208 |
| 2021-08-26 | 32.10 | $70.35 | 313 |
| 2021-08-25 | 32.62 | $70.68 | — |
| 2021-08-24 | 32.62 | $70.68 | 688 |
| 2021-08-23 | 26.04 | $68.66 | 494 |
| 2021-08-20 | 17.94 | $66.51 | 300 |
| 2021-08-19 | 36.44 | $77.00 | — |
| 2021-08-18 | 36.44 | $77.00 | — |
| 2021-08-17 | 36.44 | $77.00 | — |
| 2021-08-16 | 36.44 | $77.00 | — |
| 2021-08-13 | 36.44 | $77.00 | 869 |
| 2021-08-12 | 46.00 | $79.73 | — |
| 2021-08-11 | 46.00 | $79.73 | — |
| 2021-08-10 | 46.00 | $79.73 | — |
| 2021-08-09 | 46.00 | $79.73 | — |
| 2021-08-06 | 46.00 | $79.73 | — |
| 2021-08-05 | 46.00 | $79.73 | — |
| 2021-08-04 | 46.00 | $79.73 | — |
| 2021-08-03 | 46.00 | $79.73 | — |
| 2021-08-02 | 46.00 | $79.73 | 100 |
| 2021-07-30 | 43.18 | $78.91 | — |
| 2021-07-29 | 43.18 | $78.91 | — |
| 2021-07-28 | 43.18 | $78.91 | 200 |
| 2021-07-27 | 23.01 | $74.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.44
2026-07-24
Close Price
$98.47
Vol: 24500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -91.44 | $98.47 | 24500 |
| 2026-07-23 | -96.02 | $97.70 | 30725 |
| 2026-07-22 | -69.08 | $102.23 | 19228 |
| 2026-07-21 | -92.03 | $98.37 | 15635 |
| 2026-07-20 | -86.34 | $104.25 | 28000 |
| 2026-07-17 | -86.47 | $104.43 | 20500 |
| 2026-07-16 | -88.03 | $105.70 | 21204 |
| 2026-07-15 | -76.56 | $108.18 | 17700 |
| 2026-07-14 | -70.69 | $109.45 | 32100 |
| 2026-07-13 | -90.80 | $105.10 | 29800 |
| 2026-07-10 | -77.85 | $107.90 | 13600 |
| 2026-07-09 | -78.87 | $107.68 | 34747 |
| 2026-07-08 | -91.08 | $105.04 | 28933 |
| 2026-07-07 | -79.82 | $108.56 | 31938 |
| 2026-07-06 | -67.78 | $111.00 | 24724 |
| 2026-07-02 | -73.31 | $109.88 | 13437 |
| 2026-07-01 | -69.56 | $110.64 | 21931 |
| 2026-06-30 | -65.41 | $112.90 | 15307 |
| 2026-06-29 | -75.75 | $110.38 | 18902 |
| 2026-06-26 | -78.01 | $109.83 | 18500 |
| 2026-06-25 | -71.97 | $111.30 | 15800 |
| 2026-06-24 | -84.65 | $108.21 | 12800 |
| 2026-06-23 | -66.39 | $112.66 | 18420 |
| 2026-06-22 | -45.92 | $117.65 | 13023 |
| 2026-06-18 | -41.28 | $118.78 | 15210 |
| 2026-06-17 | -36.68 | $119.90 | 11600 |
| 2026-06-16 | -26.47 | $122.39 | 14800 |
| 2026-06-15 | -31.02 | $121.28 | 9724 |
| 2026-06-12 | -64.67 | $113.08 | 9600 |
| 2026-06-11 | -71.28 | $111.47 | 20415 |
| 2026-06-10 | -98.24 | $104.90 | 20233 |
| 2026-06-09 | -81.49 | $109.20 | 13100 |
| 2026-06-08 | -64.73 | $113.24 | 18146 |
| 2026-06-05 | -64.23 | $113.36 | 11000 |
| 2026-06-04 | -27.63 | $122.18 | 11026 |
| 2026-06-03 | -23.73 | $123.12 | 19200 |
| 2026-06-02 | -2.86 | $128.15 | 10700 |
| 2026-06-01 | -10.78 | $124.25 | 9433 |
| 2026-05-29 | -8.75 | $124.76 | 16600 |
| 2026-05-28 | 0.00 | $124.24 | 11600 |
| 2026-05-27 | -7.48 | $120.24 | 9100 |
| 2026-05-26 | -4.07 | $120.92 | 7300 |
| 2026-05-22 | -27.98 | $114.02 | 6400 |
| 2026-05-21 | -20.13 | $115.35 | 12400 |
| 2026-05-20 | -43.59 | $112.33 | 13800 |
| 2026-05-19 | -83.57 | $104.88 | 12125 |
| 2026-05-18 | -65.54 | $108.24 | 12100 |
| 2026-05-15 | -67.10 | $108.35 | 16000 |
| 2026-05-14 | -29.22 | $117.20 | 7500 |
| 2026-05-13 | -26.55 | $117.78 | 7601 |
| 2026-05-12 | -44.13 | $113.96 | 25000 |
| 2026-05-11 | -41.19 | $114.60 | 10618 |
| 2026-05-08 | -55.68 | $111.45 | 9600 |
| 2026-05-07 | -39.62 | $114.94 | 9000 |
| 2026-05-06 | -44.50 | $113.88 | 9748 |
| 2026-05-05 | -81.41 | $105.86 | 16147 |
| 2026-05-04 | -99.63 | $101.90 | 15314 |
| 2026-05-01 | -87.73 | $105.82 | 7908 |
| 2026-04-30 | -89.51 | $105.46 | 15500 |
| 2026-04-29 | -96.62 | $104.66 | 7008 |
| 2026-04-28 | -73.60 | $107.16 | 10442 |
| 2026-04-27 | -40.68 | $112.22 | 10500 |
| 2026-04-24 | -25.96 | $116.32 | 4504 |
| 2026-04-23 | -11.13 | $120.45 | 10431 |
| 2026-04-22 | -28.14 | $118.22 | 8242 |
| 2026-04-21 | -35.42 | $115.94 | 11623 |
| 2026-04-20 | -17.17 | $121.66 | 8620 |
| 2026-04-17 | -14.84 | $122.39 | 11520 |
| 2026-04-16 | -26.36 | $118.78 | 8700 |
| 2026-04-15 | -31.97 | $120.04 | 11700 |
| 2026-04-14 | -39.35 | $120.07 | 4718 |
| 2026-04-13 | -42.43 | $118.83 | 9916 |
| 2026-04-10 | -49.42 | $116.70 | 7431 |
| 2026-04-09 | -58.02 | $113.91 | 12200 |
| 2026-04-08 | -59.79 | $114.79 | 11600 |
| 2026-04-07 | -75.22 | $107.98 | 16100 |
| 2026-04-06 | -73.57 | $108.80 | 15309 |
| 2026-04-02 | -72.34 | $109.41 | 21212 |
| 2026-04-01 | -72.40 | $109.38 | 11222 |
| 2026-03-31 | -82.00 | $104.90 | 19300 |
| 2026-03-30 | -98.24 | $96.60 | 16700 |
| 2026-03-27 | -99.56 | $97.79 | 14300 |
| 2026-03-26 | -98.93 | $99.57 | 17400 |
| 2026-03-25 | -73.54 | $125.54 | 19110 |
| 2026-03-24 | -81.01 | $122.32 | 15800 |
| 2026-03-23 | -81.79 | $121.95 | 18914 |
| 2026-03-20 | -98.28 | $114.09 | 14222 |
| 2026-03-19 | -90.50 | $121.47 | 13400 |
| 2026-03-18 | -94.60 | $131.00 | 6743 |
| 2026-03-17 | -93.27 | $132.95 | 11014 |
| 2026-03-16 | -88.93 | $134.25 | 9918 |
| 2026-03-13 | -100.00 | $130.93 | 7205 |
| 2026-03-12 | -82.79 | $137.41 | 7624 |
| 2026-03-11 | -66.42 | $142.06 | 4900 |
| 2026-03-10 | -67.51 | $141.75 | 12600 |
| 2026-03-09 | -78.49 | $138.63 | 11136 |
| 2026-03-06 | -92.63 | $137.06 | 10206 |
| 2026-03-05 | -74.26 | $140.73 | 10707 |
| 2026-03-04 | -53.42 | $146.40 | 8100 |
| 2026-03-03 | -69.08 | $142.14 | 21200 |
| 2026-03-02 | -37.72 | $150.67 | 14812 |
| 2026-02-27 | -5.40 | $159.46 | 21924 |
| 2026-02-26 | -18.75 | $155.83 | 21900 |
| 2026-02-25 | 0.00 | $160.93 | 9900 |
| 2026-02-24 | 0.00 | $155.80 | 8900 |
| 2026-02-23 | -27.29 | $149.29 | 7300 |
| 2026-02-20 | -41.50 | $146.25 | 15033 |
| 2026-02-19 | -43.15 | $143.92 | 6100 |
| 2026-02-18 | -38.14 | $145.22 | 6818 |
| 2026-02-17 | -51.79 | $140.68 | 7116 |
| 2026-02-13 | -28.75 | $145.86 | 11343 |
| 2026-02-12 | -31.27 | $145.05 | 14300 |
| 2026-02-11 | -17.15 | $149.60 | 9704 |
| 2026-02-10 | -30.58 | $145.27 | 5326 |
| 2026-02-09 | -28.97 | $145.79 | 5214 |
| 2026-02-06 | -48.16 | $138.80 | 9242 |
| 2026-02-05 | -54.00 | $135.00 | 16700 |
| 2026-02-04 | -33.79 | $142.50 | 5733 |
| 2026-02-03 | -17.79 | $148.48 | 10910 |
| 2026-02-02 | -39.30 | $140.34 | 10600 |
| 2026-01-30 | -36.00 | $139.86 | 13101 |
| 2026-01-29 | -12.82 | $149.44 | 8232 |
| 2026-01-28 | -2.28 | $143.30 | 7716 |
| 2026-01-27 | -2.37 | $142.64 | 5600 |
| 2026-01-26 | -5.40 | $140.78 | 6212 |
| 2026-01-23 | -0.43 | $136.35 | 11825 |
| 2026-01-22 | -4.03 | $132.49 | 19132 |
| 2026-01-21 | 0.00 | $133.43 | 6500 |
| 2026-01-20 | -2.70 | $129.19 | 5448 |
| 2026-01-16 | -22.89 | $124.25 | 10100 |
| 2026-01-15 | -6.82 | $128.16 | 5030 |
| 2026-01-14 | -0.04 | $128.57 | 19942 |
| 2026-01-13 | -2.72 | $126.06 | 7502 |
| 2026-01-12 | 0.00 | $126.65 | 6846 |
| 2026-01-09 | -0.58 | $123.47 | 4900 |
| 2026-01-08 | -5.56 | $119.46 | 4041 |
| 2026-01-07 | -5.46 | $119.29 | 22505 |
| 2026-01-06 | -0.98 | $120.30 | 30531 |
| 2026-01-05 | -1.87 | $119.49 | 28515 |
| 2026-01-02 | -5.97 | $113.10 | 2345 |
| 2025-12-31 | -14.44 | $110.73 | 2900 |
| 2025-12-30 | -2.89 | $111.90 | 6018 |
| 2025-12-29 | -2.39 | $110.33 | 5727 |
| 2025-12-26 | -3.74 | $109.91 | 2532 |
| 2025-12-24 | -7.30 | $108.68 | 1709 |
| 2025-12-23 | -0.05 | $109.55 | 5906 |
| 2025-12-22 | -4.37 | $108.03 | 8800 |
| 2025-12-19 | -1.63 | $107.53 | 4900 |
| 2025-12-18 | -1.34 | $105.96 | 4117 |
| 2025-12-17 | -1.91 | $105.62 | 7700 |
| 2025-12-16 | -8.35 | $103.97 | 3400 |
| 2025-12-15 | -3.82 | $104.93 | 4306 |
| 2025-12-12 | -12.20 | $102.97 | 4100 |
| 2025-12-11 | -1.97 | $104.47 | 5800 |
| 2025-12-10 | -0.58 | $103.29 | 7500 |
| 2025-12-09 | -0.39 | $99.86 | 5700 |
| 2025-12-08 | -7.29 | $98.79 | 4327 |
| 2025-12-05 | -9.04 | $98.52 | 7647 |
| 2025-12-04 | -2.19 | $99.30 | 3900 |
| 2025-12-03 | 0.00 | $99.15 | 26600 |
| 2025-12-02 | -3.99 | $96.56 | 10533 |
| 2025-12-01 | -2.08 | $96.80 | 6635 |
| 2025-11-28 | 0.00 | $95.71 | 2500 |
| 2025-11-26 | -0.96 | $93.86 | 4200 |
| 2025-11-25 | -40.68 | $90.14 | 5936 |
| 2025-11-24 | -59.64 | $88.35 | 11600 |
| 2025-11-21 | -84.43 | $86.01 | 7600 |
| 2025-11-20 | -83.96 | $86.44 | 5700 |
| 2025-11-19 | -68.15 | $87.86 | 4035 |
| 2025-11-18 | -78.51 | $86.93 | 4014 |
| 2025-11-17 | -54.34 | $89.10 | 4700 |
| 2025-11-14 | -35.86 | $90.76 | 5000 |
| 2025-11-13 | -21.49 | $92.05 | 6900 |
| 2025-11-12 | -17.15 | $92.44 | 6901 |
| 2025-11-11 | -38.75 | $90.50 | 3641 |
| 2025-11-10 | -46.77 | $89.78 | 3737 |
| 2025-11-07 | -63.81 | $88.25 | 3500 |
| 2025-11-06 | -67.54 | $87.26 | 3300 |
| 2025-11-05 | -75.78 | $86.44 | 7605 |
| 2025-11-04 | -85.83 | $85.44 | 10300 |
| 2025-11-03 | -44.82 | $89.52 | 4500 |
| 2025-10-31 | -26.93 | $91.30 | 3000 |
| 2025-10-30 | -30.05 | $90.99 | 3900 |
| 2025-10-29 | -2.97 | $93.61 | 5000 |
| 2025-10-28 | -2.86 | $92.05 | 1908 |
| 2025-10-27 | -8.33 | $90.68 | 2544 |
| 2025-10-24 | -17.48 | $89.44 | 2600 |
| 2025-10-23 | -0.74 | $91.20 | 2800 |
| 2025-10-22 | -13.38 | $87.33 | 3637 |
| 2025-10-21 | -16.07 | $86.88 | 3800 |
| 2025-10-20 | -0.95 | $88.74 | 2700 |
| 2025-10-17 | -11.08 | $86.89 | 3702 |
| 2025-10-16 | -1.19 | $88.37 | 3400 |
| 2025-10-15 | -4.40 | $87.70 | 5900 |
| 2025-10-14 | -6.12 | $87.32 | 6322 |
| 2025-10-13 | -1.64 | $88.06 | 7734 |
| 2025-10-10 | -13.81 | $84.75 | 8500 |
| 2025-10-09 | -6.60 | $85.83 | 8200 |
| 2025-10-08 | -0.76 | $86.42 | 24700 |
| 2025-10-07 | -7.22 | $84.59 | 3300 |
| 2025-10-06 | 0.00 | $85.66 | 6400 |
| 2025-10-03 | -0.62 | $84.83 | 2539 |
| 2025-10-02 | -4.42 | $82.28 | 5400 |
| 2025-10-01 | -1.31 | $82.58 | 14608 |
| 2025-09-30 | -2.62 | $81.65 | 2800 |
| 2025-09-29 | 0.00 | $81.99 | 5700 |
| 2025-09-26 | -2.39 | $78.36 | 4401 |
| 2025-09-25 | -4.47 | $77.58 | 5016 |
| 2025-09-24 | -1.07 | $77.93 | 3600 |
| 2025-09-23 | -5.18 | $75.24 | 4100 |
| 2025-09-22 | 0.00 | $74.14 | 5200 |
| 2025-09-19 | -29.61 | $72.05 | 7700 |
| 2025-09-18 | -26.20 | $71.99 | 5600 |
| 2025-09-17 | -22.88 | $72.26 | 5016 |
| 2025-09-16 | -1.93 | $73.96 | 3111 |
| 2025-09-15 | -2.98 | $73.84 | 6300 |
| 2025-09-12 | -4.57 | $72.23 | 3401 |
| 2025-09-11 | -17.77 | $71.19 | 12314 |
| 2025-09-10 | -16.50 | $71.29 | 2125 |
| 2025-09-09 | -13.07 | $71.56 | 4000 |
| 2025-09-08 | -8.25 | $71.05 | 14200 |
| 2025-09-05 | -7.24 | $71.12 | 4032 |
| 2025-09-04 | -30.68 | $69.50 | 3800 |
| 2025-09-03 | -6.60 | $71.09 | 5417 |
| 2025-09-02 | -20.00 | $68.33 | 5727 |
| 2025-08-29 | -10.77 | $68.91 | 12000 |
| 2025-08-28 | -6.78 | $69.11 | 5400 |
| 2025-08-27 | -17.52 | $68.19 | 2101 |
| 2025-08-26 | -9.81 | $68.85 | 5500 |
| 2025-08-25 | -14.37 | $68.46 | 4203 |
| 2025-08-22 | -0.93 | $69.61 | 5013 |
| 2025-08-21 | -26.23 | $66.08 | 3414 |
| 2025-08-20 | -21.46 | $66.40 | 7007 |
| 2025-08-19 | -28.76 | $65.91 | 4800 |
| 2025-08-18 | -40.69 | $65.11 | 13313 |
| 2025-08-15 | -4.32 | $67.55 | 2900 |
| 2025-08-14 | -21.65 | $66.16 | 4300 |
| 2025-08-13 | -8.41 | $67.01 | 2909 |
| 2025-08-12 | -7.01 | $67.10 | 7548 |
| 2025-08-11 | -31.93 | $65.50 | 3406 |
| 2025-08-08 | -16.98 | $66.46 | 3700 |
| 2025-08-07 | -31.46 | $65.53 | 7101 |
| 2025-08-06 | -55.61 | $63.98 | 4619 |
| 2025-08-05 | -68.22 | $63.17 | 15625 |
| 2025-08-04 | -77.41 | $62.58 | 12401 |
| 2025-08-01 | -94.08 | $61.51 | 8900 |
| 2025-07-31 | -99.35 | $61.42 | 13200 |
| 2025-07-30 | -68.50 | $63.44 | 7900 |
| 2025-07-29 | -53.83 | $64.32 | 4300 |
| 2025-07-28 | -42.17 | $65.02 | 4115 |
| 2025-07-25 | -18.33 | $66.45 | 5048 |
| 2025-07-24 | -30.91 | $65.68 | 2200 |
| 2025-07-23 | 0.00 | $67.55 | 3000 |
| 2025-07-22 | -0.27 | $66.76 | 4408 |
| 2025-07-21 | -6.24 | $65.45 | 5400 |
| 2025-07-18 | -54.63 | $61.68 | 5900 |
| 2025-07-17 | -46.92 | $62.28 | 5040 |
| 2025-07-16 | -45.76 | $62.37 | 5000 |
| 2025-07-15 | -49.36 | $62.09 | 4100 |
| 2025-07-14 | -36.76 | $63.07 | 2700 |
| 2025-07-11 | -22.49 | $64.18 | 2900 |
| 2025-07-10 | -18.25 | $64.51 | 3800 |
| 2025-07-09 | -34.96 | $63.21 | 7501 |
| 2025-07-08 | -24.29 | $64.04 | 6400 |
| 2025-07-07 | -45.76 | $62.37 | 4249 |
| 2025-07-03 | -24.68 | $64.01 | 2034 |
| 2025-07-02 | -2.44 | $65.74 | 3400 |
| 2025-07-01 | -33.82 | $62.67 | 3900 |
| 2025-06-30 | -37.92 | $62.39 | 5200 |
| 2025-06-27 | -29.43 | $62.97 | 14115 |
| 2025-06-26 | -45.24 | $61.89 | 6848 |
| 2025-06-25 | -79.06 | $59.58 | 5932 |
| 2025-06-24 | -64.72 | $60.75 | 14937 |
| 2025-06-23 | -72.05 | $60.28 | 18221 |
| 2025-06-20 | -91.73 | $58.78 | 11400 |
| 2025-06-18 | -91.06 | $60.37 | 8900 |
| 2025-06-17 | -99.16 | $59.89 | 9029 |
| 2025-06-16 | -65.48 | $62.83 | 8333 |
| 2025-06-13 | -91.98 | $61.64 | 5644 |
| 2025-06-12 | -70.47 | $63.05 | 8800 |
| 2025-06-11 | -65.54 | $63.24 | 5700 |
| 2025-06-10 | -51.55 | $63.78 | 4132 |
| 2025-06-09 | -71.24 | $63.02 | 7330 |
| 2025-06-06 | -47.56 | $63.72 | 12548 |
| 2025-06-05 | -31.72 | $64.20 | 5200 |
| 2025-06-04 | -34.14 | $64.08 | 5743 |
| 2025-06-03 | -63.84 | $62.61 | 7300 |
| 2025-06-02 | -40.81 | $63.75 | 13000 |
| 2025-05-30 | -64.65 | $62.57 | 18434 |
| 2025-05-29 | -22.28 | $64.46 | 5732 |
| 2025-05-28 | -48.22 | $62.92 | 4214 |
| 2025-05-27 | -17.60 | $64.73 | 7220 |
| 2025-05-23 | 0.00 | $65.77 | 5819 |
| 2025-05-22 | -29.44 | $63.79 | 4130 |
| 2025-05-21 | -18.85 | $64.38 | 4301 |
| 2025-05-20 | -3.36 | $65.03 | 4600 |
| 2025-05-19 | -8.32 | $64.49 | 4200 |
| 2025-05-16 | -18.17 | $63.60 | 5902 |
| 2025-05-15 | -1.22 | $64.82 | 4117 |
| 2025-05-14 | -5.43 | $64.47 | 6034 |
| 2025-05-13 | 0.00 | $64.55 | 13500 |
| 2025-05-12 | -1.39 | $63.88 | 7900 |
| 2025-05-09 | -17.76 | $61.71 | 5700 |
| 2025-05-08 | -20.51 | $61.10 | 8806 |
| 2025-05-07 | -3.51 | $62.53 | 8502 |
| 2025-05-06 | -13.98 | $61.49 | 4736 |
| 2025-05-05 | -9.32 | $61.95 | 6338 |
| 2025-05-02 | -3.06 | $62.52 | 6136 |
| 2025-05-01 | -27.95 | $60.50 | 12135 |
| 2025-04-30 | -33.44 | $61.28 | 8428 |
| 2025-04-29 | -29.47 | $62.07 | 7619 |
| 2025-04-28 | -25.82 | $62.54 | 6600 |
| 2025-04-25 | -41.20 | $61.92 | 4600 |
| 2025-04-24 | -41.12 | $62.78 | 12700 |
| 2025-04-23 | -58.66 | $60.45 | 22831 |
| 2025-04-22 | -60.19 | $60.52 | 31526 |
| 2025-04-21 | -73.43 | $58.02 | 17601 |
| 2025-04-17 | -68.77 | $58.90 | 17048 |
| 2025-04-16 | -79.41 | $56.89 | 11610 |
| 2025-04-15 | -76.50 | $57.44 | 18100 |
| 2025-04-14 | -76.51 | $58.09 | 26700 |
| 2025-04-11 | -76.47 | $58.10 | 39634 |
| 2025-04-10 | -90.26 | $55.11 | 35105 |
| 2025-04-09 | -70.51 | $59.39 | 77800 |
| 2025-04-08 | -92.43 | $54.64 | 52309 |
| 2025-04-07 | -97.08 | $55.06 | 41925 |
| 2025-04-04 | -99.27 | $55.56 | 14500 |
| 2025-04-03 | -97.80 | $62.40 | 6144 |
| 2025-04-02 | -95.97 | $65.18 | 3924 |
| 2025-04-01 | -93.58 | $65.55 | 6444 |
| 2025-03-31 | -93.58 | $65.55 | 5928 |
| 2025-03-28 | -97.17 | $67.68 | 4116 |
| 2025-03-27 | -96.76 | $69.16 | 3023 |
| 2025-03-26 | -92.08 | $69.99 | 4000 |
| 2025-03-25 | -67.64 | $71.75 | 7425 |
| 2025-03-24 | -80.83 | $70.80 | 4200 |
| 2025-03-21 | -77.78 | $71.02 | 8817 |
| 2025-03-20 | -87.22 | $70.34 | 13805 |
| 2025-03-19 | -72.08 | $71.43 | 5700 |
| 2025-03-18 | -42.36 | $73.57 | 14500 |
| 2025-03-17 | -56.25 | $72.57 | 2925 |
| 2025-03-14 | -70.00 | $71.58 | 2300 |
| 2025-03-13 | -92.92 | $69.93 | 3900 |
| 2025-03-12 | -99.58 | $69.45 | 8100 |
| 2025-03-11 | -55.49 | $71.87 | 4647 |
| 2025-03-10 | -51.99 | $72.17 | 6842 |
| 2025-03-07 | -3.39 | $76.33 | 4800 |
| 2025-03-06 | -15.93 | $73.48 | 4700 |
| 2025-03-05 | -1.52 | $73.22 | 6400 |
| 2025-03-04 | -17.57 | $70.57 | 6842 |
| 2025-03-03 | -12.51 | $70.91 | 6242 |
| 2025-02-28 | -18.73 | $70.02 | 7300 |
| 2025-02-27 | -13.77 | $70.73 | 2918 |
| 2025-02-26 | -11.04 | $71.12 | 2300 |
| 2025-02-25 | -10.76 | $71.16 | 4600 |
| 2025-02-24 | -13.21 | $70.81 | 5247 |
| 2025-02-21 | -6.64 | $71.75 | 3800 |
| 2025-02-20 | -1.96 | $72.42 | 4205 |
| 2025-02-19 | -12.86 | $70.86 | 2342 |
| 2025-02-18 | -1.89 | $72.43 | 3716 |
| 2025-02-14 | -2.73 | $72.31 | 4600 |
| 2025-02-13 | -0.22 | $71.98 | 5100 |
| 2025-02-12 | -3.75 | $70.20 | 7400 |
| 2025-02-11 | -6.24 | $69.21 | 11107 |
| 2025-02-10 | -0.99 | $69.81 | 4430 |
| 2025-02-07 | -1.50 | $69.22 | 10300 |
| 2025-02-06 | -3.19 | $68.93 | 6407 |
| 2025-02-05 | -31.70 | $61.58 | 7617 |
| 2025-02-04 | -42.32 | $60.93 | 8300 |
| 2025-02-03 | -58.41 | $59.32 | 8900 |
| 2025-01-31 | -48.40 | $60.04 | 15741 |
| 2025-01-30 | -30.72 | $61.09 | 5900 |
| 2025-01-29 | -34.89 | $60.76 | 8700 |
| 2025-01-28 | -33.12 | $60.90 | 6344 |
| 2025-01-27 | -21.87 | $61.79 | 10222 |
| 2025-01-24 | -9.19 | $62.69 | 6805 |
| 2025-01-23 | -18.05 | $61.89 | 9607 |
| 2025-01-22 | -13.66 | $62.28 | 10649 |
| 2025-01-21 | -1.76 | $63.36 | 6100 |
| 2025-01-17 | -5.65 | $62.45 | 8900 |
| 2025-01-16 | -3.80 | $61.28 | 9700 |
| 2025-01-15 | -2.16 | $61.24 | 7715 |
| 2025-01-14 | -1.84 | $60.31 | 30800 |
| 2025-01-13 | -31.45 | $58.45 | 13632 |
| 2025-01-10 | -49.13 | $57.64 | 15414 |
| 2025-01-08 | -45.51 | $57.96 | 12600 |
| 2025-01-07 | -51.80 | $58.06 | 37000 |
| 2025-01-06 | -52.86 | $57.98 | 22500 |
| 2025-01-03 | -68.51 | $57.06 | 18818 |
| 2025-01-02 | -73.80 | $56.62 | 14749 |
| 2024-12-31 | -85.94 | $55.61 | 20000 |
| 2024-12-30 | -74.40 | $56.57 | 21020 |
| 2024-12-27 | -72.48 | $56.73 | 14943 |
| 2024-12-26 | -79.09 | $56.18 | 22749 |
| 2024-12-24 | -79.09 | $56.18 | 10400 |
| 2024-12-23 | -79.33 | $56.16 | 44700 |
| 2024-12-20 | -90.38 | $55.24 | 32600 |
| 2024-12-19 | -96.14 | $55.29 | 22700 |
| 2024-12-18 | -100.00 | $56.50 | 14000 |
| 2024-12-17 | -71.68 | $58.71 | 32304 |
| 2024-12-16 | -55.22 | $59.64 | 10300 |
| 2024-12-13 | -52.83 | $59.77 | 15500 |
| 2024-12-12 | -47.84 | $59.66 | 7900 |
| 2024-12-11 | -32.72 | $60.64 | 9445 |
| 2024-12-10 | -31.17 | $60.74 | 10700 |
| 2024-12-09 | -16.98 | $61.66 | 15422 |
| 2024-12-06 | -43.52 | $59.94 | 9018 |
| 2024-12-05 | -29.52 | $62.51 | 9700 |
| 2024-12-04 | -32.47 | $62.25 | 10100 |
| 2024-12-03 | -41.40 | $61.46 | 15212 |
| 2024-12-02 | -57.92 | $60.00 | 17200 |
| 2024-11-29 | -64.59 | $59.41 | 4836 |
| 2024-11-27 | -68.44 | $59.07 | 7110 |
| 2024-11-26 | -69.57 | $58.97 | 13349 |
| 2024-11-25 | -63.46 | $59.51 | 33900 |
| 2024-11-22 | -83.14 | $57.77 | 10400 |
| 2024-11-21 | -83.37 | $57.75 | 15016 |
| 2024-11-20 | -84.95 | $57.61 | 14100 |
| 2024-11-19 | -77.04 | $58.31 | 17020 |
| 2024-11-18 | -73.87 | $58.59 | 27700 |
| 2024-11-15 | -88.46 | $57.30 | 21800 |
| 2024-11-14 | -91.86 | $57.00 | 23603 |
| 2024-11-13 | -99.04 | $56.88 | 37800 |
| 2024-11-12 | -94.16 | $57.70 | 10400 |
| 2024-11-11 | -96.55 | $60.64 | 6114 |
| 2024-11-08 | -85.65 | $61.42 | 14047 |
| 2024-11-07 | -18.88 | $64.71 | 5400 |
| 2024-11-06 | -99.38 | $60.83 | 3600 |
| 2024-11-05 | -35.84 | $64.14 | 7724 |
| 2024-11-04 | -45.76 | $63.73 | 14734 |
| 2024-11-01 | -70.97 | $63.13 | 6800 |
| 2024-10-31 | -91.20 | $62.02 | 3700 |
| 2024-10-30 | -81.29 | $62.86 | 8800 |
| 2024-10-29 | -67.64 | $63.67 | 7300 |
| 2024-10-28 | -75.73 | $63.20 | 9533 |
| 2024-10-25 | -78.24 | $63.20 | 2200 |
| 2024-10-24 | -64.07 | $64.19 | 8702 |
| 2024-10-23 | -87.57 | $62.62 | 5045 |
| 2024-10-22 | -54.34 | $64.84 | 7542 |
| 2024-10-21 | -74.40 | $63.50 | 5205 |
| 2024-10-18 | -62.52 | $63.25 | 3900 |
| 2024-10-17 | -72.89 | $61.99 | 8000 |
| 2024-10-16 | -68.17 | $62.41 | 5008 |
| 2024-10-15 | -56.69 | $62.62 | 3600 |
| 2024-10-14 | -37.40 | $64.55 | 10000 |
| 2024-10-11 | -26.12 | $65.62 | 4402 |
| 2024-10-10 | -38.39 | $64.07 | 4600 |
| 2024-10-09 | -27.89 | $64.78 | 4227 |
| 2024-10-08 | -28.72 | $64.67 | 6300 |
| 2024-10-07 | -11.17 | $66.98 | 6343 |
| 2024-10-04 | -7.87 | $67.42 | 4624 |
| 2024-10-03 | -18.74 | $65.97 | 9300 |
| 2024-10-02 | -10.34 | $67.09 | 4315 |
| 2024-10-01 | -10.79 | $67.03 | 5900 |
| 2024-09-30 | -6.75 | $67.57 | 5900 |
| 2024-09-27 | -5.10 | $67.79 | 9400 |
| 2024-09-26 | -2.21 | $67.97 | 5713 |
| 2024-09-25 | -9.14 | $63.78 | 9137 |
| 2024-09-24 | -0.11 | $64.64 | 13700 |
| 2024-09-23 | -25.22 | $60.29 | 4200 |
| 2024-09-20 | -30.43 | $59.93 | 6400 |
| 2024-09-19 | -17.39 | $60.83 | 5348 |
| 2024-09-18 | -48.84 | $58.66 | 6325 |
| 2024-09-17 | -55.51 | $58.20 | 7300 |
| 2024-09-16 | -59.42 | $57.93 | 23647 |
| 2024-09-13 | -71.45 | $57.10 | 17211 |
| 2024-09-12 | -84.64 | $56.19 | 29000 |
| 2024-09-11 | -76.09 | $56.78 | 35400 |
| 2024-09-10 | -92.03 | $55.68 | 51632 |
| 2024-09-09 | -89.40 | $56.55 | 23336 |
| 2024-09-06 | -97.55 | $56.05 | 33411 |
| 2024-09-05 | -80.35 | $56.96 | 23900 |
| 2024-09-04 | -89.54 | $56.38 | 16541 |
| 2024-09-03 | -83.04 | $56.79 | 19100 |
| 2024-08-30 | -11.41 | $61.31 | 11014 |
| 2024-08-29 | -17.91 | $60.90 | 6242 |
| 2024-08-28 | -28.21 | $60.25 | 4900 |
| 2024-08-27 | -0.32 | $62.01 | 8700 |
| 2024-08-26 | -5.50 | $61.56 | 4020 |
| 2024-08-23 | -6.66 | $61.05 | 3919 |
| 2024-08-22 | -23.29 | $60.10 | 5300 |
| 2024-08-21 | -8.76 | $60.93 | 2700 |
| 2024-08-20 | -13.31 | $60.67 | 14400 |
| 2024-08-19 | -18.91 | $60.35 | 14600 |
| 2024-08-16 | -54.29 | $58.33 | 23330 |
| 2024-08-15 | -57.97 | $58.12 | 12200 |
| 2024-08-14 | -85.17 | $57.15 | 6449 |
| 2024-08-13 | -83.61 | $57.30 | 16400 |
| 2024-08-12 | -77.55 | $57.94 | 11908 |
| 2024-08-09 | -87.93 | $57.04 | 12909 |
| 2024-08-08 | -94.81 | $56.39 | 30304 |
| 2024-08-07 | -100.00 | $55.92 | 30529 |
| 2024-08-06 | -92.94 | $57.05 | 33833 |
| 2024-08-05 | -96.82 | $57.06 | 18417 |
| 2024-08-02 | -91.26 | $59.03 | 11200 |
| 2024-08-01 | -91.55 | $59.00 | 6700 |
| 2024-07-31 | -68.85 | $61.39 | 10300 |
| 2024-07-30 | -91.45 | $59.01 | 18600 |
| 2024-07-29 | -92.59 | $58.89 | 30900 |
| 2024-07-26 | -88.22 | $59.35 | 13500 |
| 2024-07-25 | -90.69 | $59.09 | 12014 |
| 2024-07-24 | -92.79 | $58.99 | 10027 |
| 2024-07-23 | -94.62 | $58.80 | 10721 |
| 2024-07-22 | -93.94 | $58.87 | 8338 |
| 2024-07-19 | -96.06 | $58.65 | 3996 |
| 2024-07-18 | -71.13 | $64.60 | 4873 |
| 2024-07-17 | -67.96 | $64.78 | 1921 |
| 2024-07-16 | -53.35 | $65.61 | 1821 |
| 2024-07-15 | -38.56 | $66.45 | 4422 |
| 2024-07-12 | -3.87 | $68.42 | 2334 |
| 2024-07-11 | -5.40 | $67.87 | 3963 |
| 2024-07-10 | -19.27 | $67.15 | 8883 |
| 2024-07-09 | -27.94 | $66.70 | 3492 |
| 2024-07-08 | -33.33 | $66.42 | 5631 |
| 2024-07-05 | -34.17 | $67.16 | 4127 |
| 2024-07-03 | -54.86 | $65.84 | 1665 |
| 2024-07-02 | -88.24 | $63.71 | 12782 |
| 2024-07-01 | -85.21 | $64.51 | 9414 |
| 2024-06-28 | -95.01 | $63.94 | 5867 |
| 2024-06-27 | -95.17 | $63.93 | 3031 |
| 2024-06-26 | -77.62 | $65.02 | 3756 |
| 2024-06-25 | -62.94 | $66.05 | 6238 |
| 2024-06-24 | -51.15 | $66.82 | 6763 |
| 2024-06-21 | -35.99 | $67.81 | 4488 |
| 2024-06-20 | -60.03 | $66.24 | 4857 |
| 2024-06-18 | -85.25 | $64.94 | 9390 |
| 2024-06-17 | -93.36 | $64.22 | 5107 |
| 2024-06-14 | -87.84 | $64.85 | 5318 |
| 2024-06-13 | -85.47 | $66.51 | 2180 |
| 2024-06-12 | -73.36 | $67.36 | 4087 |
| 2024-06-11 | -90.17 | $66.18 | 4408 |
| 2024-06-10 | -81.95 | $67.47 | 3036 |
| 2024-06-07 | -100.00 | $66.36 | 1550 |
| 2024-06-06 | -54.49 | $69.05 | 4662 |
| 2024-06-05 | -57.21 | $68.70 | 6991 |
| 2024-06-04 | -75.08 | $67.51 | 6362 |
| 2024-06-03 | -46.55 | $69.41 | 2992 |
| 2024-05-31 | -41.77 | $69.59 | 8722 |
| 2024-05-30 | -42.06 | $69.04 | 3955 |
| 2024-05-29 | -49.21 | $68.45 | 2965 |
| 2024-05-28 | -30.91 | $69.96 | 1498 |
| 2024-05-24 | -48.00 | $68.55 | 2760 |
| 2024-05-23 | -51.64 | $68.25 | 3287 |
| 2024-05-22 | -38.58 | $68.88 | 7176 |
| 2024-05-21 | -3.72 | $72.16 | 3644 |
| 2024-05-20 | 0.00 | $70.94 | 3813 |
| 2024-05-17 | 0.00 | $69.21 | 3350 |
| 2024-05-16 | -2.51 | $68.68 | 1945 |
| 2024-05-15 | 0.00 | $68.81 | 6047 |
| 2024-05-14 | -5.13 | $67.85 | 5768 |
| 2024-05-13 | -12.58 | $67.30 | 4335 |
| 2024-05-10 | -0.77 | $68.07 | 12540 |
| 2024-05-09 | -11.27 | $67.19 | 4035 |
| 2024-05-08 | -24.58 | $66.14 | 4574 |
| 2024-05-07 | -17.94 | $66.54 | 6829 |
| 2024-05-06 | -10.13 | $67.01 | 3789 |
| 2024-05-03 | -26.74 | $66.01 | 6518 |
| 2024-05-02 | -34.58 | $65.31 | 3299 |
| 2024-05-01 | -8.02 | $67.07 | 7695 |
| 2024-04-30 | -27.43 | $65.17 | 6710 |
| 2024-04-29 | 0.00 | $67.19 | 7589 |
| 2024-04-26 | -1.98 | $65.40 | 8879 |
| 2024-04-25 | -15.61 | $64.02 | 9365 |
| 2024-04-24 | -21.05 | $63.47 | 32357 |
| 2024-04-23 | -15.81 | $64.00 | 11677 |
| 2024-04-22 | -21.64 | $63.41 | 5879 |
| 2024-04-19 | -18.97 | $63.68 | 2938 |
| 2024-04-18 | -21.15 | $63.46 | 4392 |
| 2024-04-17 | -18.86 | $63.42 | 9555 |
| 2024-04-16 | -23.64 | $62.61 | 17622 |
| 2024-04-15 | -18.58 | $63.25 | 5096 |
| 2024-04-12 | -10.28 | $64.30 | 4553 |
| 2024-04-11 | -19.37 | $63.15 | 7143 |
| 2024-04-10 | -15.42 | $63.65 | 5524 |
| 2024-04-09 | -3.87 | $65.11 | 14849 |
| 2024-04-08 | -0.90 | $63.10 | 9825 |
| 2024-04-05 | -12.06 | $60.94 | 13642 |
| 2024-04-04 | -10.37 | $61.11 | 13488 |
| 2024-04-03 | -1.99 | $59.42 | 8060 |
| 2024-04-02 | -3.20 | $58.00 | 17576 |
| 2024-04-01 | -24.44 | $55.91 | 7410 |
| 2024-03-28 | -24.19 | $55.93 | 5894 |
| 2024-03-27 | -23.57 | $55.98 | 7531 |
| 2024-03-26 | -23.45 | $55.99 | 13879 |
| 2024-03-25 | -22.21 | $56.09 | 7539 |
| 2024-03-22 | -12.78 | $56.85 | 5661 |
| 2024-03-21 | -0.13 | $57.75 | 14323 |
| 2024-03-20 | -22.98 | $55.45 | 26438 |
| 2024-03-19 | -48.29 | $53.60 | 18266 |
| 2024-03-18 | -36.66 | $54.45 | 16940 |
| 2024-03-15 | -0.14 | $57.12 | 18901 |
| 2024-03-14 | -14.12 | $55.78 | 10072 |
| 2024-03-13 | -3.89 | $56.49 | 8358 |
| 2024-03-12 | -4.31 | $54.48 | 25590 |
| 2024-03-11 | -14.10 | $53.05 | 15186 |
| 2024-03-08 | -23.40 | $52.70 | 17206 |
| 2024-03-07 | -19.18 | $52.98 | 19254 |
| 2024-03-06 | -68.80 | $51.04 | 31535 |
| 2024-03-05 | -96.42 | $49.96 | 19503 |
| 2024-03-04 | -68.13 | $51.10 | 25646 |
| 2024-03-01 | -50.00 | $51.80 | 22260 |
| 2024-02-29 | -79.53 | $50.66 | 44778 |
| 2024-02-28 | -94.21 | $50.10 | 21427 |
| 2024-02-27 | -76.15 | $50.87 | 25065 |
| 2024-02-26 | -91.44 | $50.31 | 20255 |
| 2024-02-23 | -71.27 | $51.21 | 19178 |
| 2024-02-22 | -43.44 | $52.44 | 18751 |
| 2024-02-21 | -59.21 | $51.91 | 56252 |
| 2024-02-20 | -52.59 | $52.23 | 23316 |
| 2024-02-16 | -24.64 | $53.58 | 16589 |
| 2024-02-15 | -54.87 | $52.12 | 22964 |
| 2024-02-14 | -74.12 | $51.19 | 39509 |
| 2024-02-13 | -98.55 | $50.01 | 24953 |
| 2024-02-12 | -58.71 | $52.04 | 54416 |
| 2024-02-09 | -72.93 | $51.82 | 28515 |
| 2024-02-08 | -46.59 | $53.72 | 27467 |
| 2024-02-07 | -81.90 | $51.34 | 33805 |
| 2024-02-06 | -72.68 | $52.12 | 32130 |
| 2024-02-05 | -97.38 | $50.35 | 35659 |
| 2024-02-02 | -95.49 | $51.72 | 8844 |
| 2024-02-01 | -79.48 | $53.21 | 19282 |
| 2024-01-31 | -77.55 | $53.39 | 11826 |
| 2024-01-30 | -78.06 | $53.54 | 15035 |
| 2024-01-29 | -74.50 | $54.24 | 15053 |
| 2024-01-26 | -77.57 | $54.18 | 8598 |
| 2024-01-25 | -82.58 | $53.60 | 27362 |
| 2024-01-24 | -79.32 | $54.03 | 31430 |
| 2024-01-23 | -88.71 | $52.79 | 27071 |
| 2024-01-22 | -96.29 | $51.79 | 25097 |
| 2024-01-19 | -94.77 | $51.99 | 37460 |
| 2024-01-18 | -89.61 | $53.38 | 66271 |
| 2024-01-17 | -97.50 | $52.40 | 35718 |
| 2024-01-16 | -98.08 | $54.29 | 9533 |
| 2024-01-12 | -100.00 | $55.91 | 16996 |
| 2024-01-11 | -85.73 | $56.69 | 7740 |
| 2024-01-10 | -84.96 | $56.76 | 14456 |
| 2024-01-09 | -79.36 | $57.27 | 12456 |
| 2024-01-08 | -62.02 | $58.85 | 7584 |
| 2024-01-05 | -46.98 | $60.22 | 3994 |
| 2024-01-04 | -49.29 | $60.01 | 13440 |
| 2024-01-03 | -51.33 | $59.30 | 9638 |
| 2024-01-02 | -33.56 | $61.10 | 4747 |
| 2023-12-29 | -18.95 | $62.58 | 9624 |
| 2023-12-28 | -5.92 | $63.84 | 8206 |
| 2023-12-27 | -1.17 | $64.37 | 3137 |
| 2023-12-26 | -10.49 | $62.74 | 3826 |
| 2023-12-22 | -4.60 | $63.31 | 4116 |
| 2023-12-21 | -10.92 | $62.65 | 13498 |
| 2023-12-20 | -15.80 | $62.14 | 4673 |
| 2023-12-19 | -0.77 | $63.71 | 5612 |
| 2023-12-18 | -0.54 | $62.55 | 5980 |
| 2023-12-15 | -0.50 | $61.37 | 36619 |
| 2023-12-14 | 0.00 | $60.59 | 9582 |
| 2023-12-13 | 0.00 | $57.32 | 17552 |
| 2023-12-12 | -30.92 | $55.97 | 18498 |
| 2023-12-11 | -8.56 | $56.69 | 12368 |
| 2023-12-08 | -7.57 | $56.70 | 3693 |
| 2023-12-07 | -16.51 | $56.05 | 8795 |
| 2023-12-06 | -14.86 | $56.17 | 4601 |
| 2023-12-05 | -32.74 | $54.87 | 7129 |
| 2023-12-04 | -27.24 | $55.27 | 6018 |
| 2023-12-01 | -6.19 | $56.80 | 3595 |
| 2023-11-30 | -49.38 | $53.66 | 9069 |
| 2023-11-29 | -33.70 | $54.80 | 3486 |
| 2023-11-28 | -20.08 | $55.79 | 8749 |
| 2023-11-27 | -18.02 | $55.94 | 6480 |
| 2023-11-24 | -22.70 | $55.60 | 1345 |
| 2023-11-22 | -25.68 | $55.37 | 10563 |
| 2023-11-21 | -12.48 | $56.28 | 20066 |
| 2023-11-20 | -1.56 | $57.12 | 4705 |
| 2023-11-17 | -12.11 | $56.21 | 5979 |
| 2023-11-16 | -38.42 | $53.95 | 3295 |
| 2023-11-15 | -5.70 | $56.76 | 12028 |
| 2023-11-14 | -4.33 | $54.18 | 22250 |
| 2023-11-13 | -66.62 | $51.02 | 54822 |
| 2023-11-10 | -80.69 | $50.34 | 9739 |
| 2023-11-09 | -77.70 | $50.60 | 26612 |
| 2023-11-08 | -76.21 | $50.73 | 37319 |
| 2023-11-07 | -68.74 | $51.38 | 19112 |
| 2023-11-06 | -48.97 | $53.10 | 14776 |
| 2023-11-03 | -54.71 | $52.60 | 26849 |
| 2023-11-02 | -68.28 | $51.42 | 10287 |
| 2023-11-01 | -73.91 | $50.93 | 8880 |
| 2023-10-31 | -73.79 | $50.94 | 66836 |
| 2023-10-30 | -72.18 | $51.08 | 21603 |
| 2023-10-27 | -77.70 | $50.60 | 26573 |
| 2023-10-26 | -79.54 | $50.54 | 18363 |
| 2023-10-25 | -91.08 | $49.48 | 20231 |
| 2023-10-24 | -90.32 | $49.55 | 47776 |
| 2023-10-23 | -90.32 | $49.55 | 18537 |
| 2023-10-20 | -93.56 | $49.57 | 14217 |
| 2023-10-19 | -87.07 | $53.07 | 13837 |
| 2023-10-18 | -100.00 | $52.36 | 9816 |
| 2023-10-17 | -46.09 | $55.61 | 21770 |
| 2023-10-16 | -12.55 | $57.24 | 14425 |
| 2023-10-13 | -37.65 | $56.02 | 8523 |
| 2023-10-12 | -41.15 | $55.85 | 8104 |
| 2023-10-11 | -31.07 | $56.34 | 6809 |
| 2023-10-10 | -18.00 | $56.95 | 31511 |
| 2023-10-09 | -42.80 | $55.71 | 12865 |
| 2023-10-06 | -46.00 | $55.55 | 28429 |
| 2023-10-05 | -70.82 | $53.87 | 12247 |
| 2023-10-04 | -70.40 | $53.83 | 37743 |
| 2023-10-03 | -64.62 | $54.16 | 27496 |
| 2023-10-02 | -36.60 | $55.76 | 20054 |
| 2023-09-29 | -0.53 | $57.82 | 3471 |
| 2023-09-28 | -12.40 | $56.59 | 31467 |
| 2023-09-27 | -64.96 | $53.92 | 20696 |
| 2023-09-26 | -50.38 | $54.54 | 17901 |
| 2023-09-25 | -44.30 | $54.81 | 36515 |
| 2023-09-22 | -42.35 | $54.73 | 11624 |
| 2023-09-21 | -36.39 | $55.08 | 7079 |
| 2023-09-20 | -23.13 | $55.86 | 21370 |
| 2023-09-19 | -27.07 | $54.95 | 20618 |
| 2023-09-18 | -18.38 | $55.38 | 11267 |
| 2023-09-15 | -19.36 | $55.32 | 21435 |
| 2023-09-14 | -5.63 | $54.80 | 21866 |
| 2023-09-13 | -42.52 | $53.11 | 9540 |
| 2023-09-12 | -21.70 | $53.82 | 44411 |
| 2023-09-11 | 0.00 | $54.35 | 37863 |
| 2023-09-08 | -63.45 | $52.40 | 17314 |
| 2023-09-07 | -72.24 | $52.61 | 32983 |
| 2023-09-06 | -52.09 | $53.90 | 34785 |
| 2023-09-05 | -59.06 | $53.50 | 13834 |
| 2023-09-01 | -66.67 | $53.30 | 5758 |
| 2023-08-31 | -67.70 | $53.34 | 16760 |
| 2023-08-30 | -72.42 | $53.02 | 10234 |
| 2023-08-29 | -66.52 | $53.42 | 39511 |
| 2023-08-28 | -86.77 | $52.08 | 21026 |
| 2023-08-25 | -91.88 | $51.82 | 12099 |
| 2023-08-24 | -93.94 | $51.65 | 16343 |
| 2023-08-23 | -83.15 | $52.54 | 20517 |
| 2023-08-22 | -87.88 | $52.15 | 53651 |
| 2023-08-21 | -86.77 | $52.26 | 37502 |
| 2023-08-18 | -94.99 | $51.57 | 26601 |
| 2023-08-17 | -84.74 | $52.43 | 69381 |
| 2023-08-16 | -96.66 | $51.43 | 46508 |
| 2023-08-15 | -96.16 | $52.19 | 42684 |
| 2023-08-14 | -94.75 | $53.52 | 17505 |
| 2023-08-11 | -87.66 | $54.37 | 15878 |
| 2023-08-10 | -79.00 | $55.49 | 12624 |
| 2023-08-09 | -70.87 | $56.68 | 12902 |
| 2023-08-08 | -76.25 | $55.98 | 34893 |
| 2023-08-07 | -64.87 | $57.46 | 25242 |
| 2023-08-04 | -67.64 | $57.10 | 20166 |
| 2023-08-03 | -71.64 | $56.58 | 23599 |
| 2023-08-02 | -82.63 | $55.15 | 9502 |
| 2023-08-01 | -61.95 | $57.84 | 10685 |
| 2023-07-31 | -53.65 | $58.92 | 7096 |
| 2023-07-28 | -64.72 | $57.48 | 4697 |
| 2023-07-27 | -64.10 | $57.56 | 16946 |
| 2023-07-26 | -60.03 | $58.09 | 8546 |
| 2023-07-25 | -50.42 | $59.34 | 19251 |
| 2023-07-24 | -82.40 | $55.18 | 15389 |
| 2023-07-21 | -99.69 | $52.93 | 8982 |
| 2023-07-20 | -94.26 | $55.55 | 6721 |
| 2023-07-19 | -21.64 | $63.76 | 4153 |
| 2023-07-18 | -10.31 | $64.88 | 8584 |
| 2023-07-17 | -18.20 | $64.10 | 6043 |
| 2023-07-14 | -6.37 | $65.27 | 2298 |
| 2023-07-13 | -0.20 | $65.88 | 4655 |
| 2023-07-12 | -7.16 | $64.05 | 10301 |
| 2023-07-11 | -46.89 | $61.31 | 20091 |
| 2023-07-10 | -65.18 | $59.92 | 29614 |
| 2023-07-07 | -76.40 | $58.66 | 18438 |
| 2023-07-06 | -92.16 | $56.95 | 23982 |
| 2023-07-05 | -79.65 | $58.45 | 14367 |
| 2023-07-03 | -72.64 | $59.29 | 5577 |
| 2023-06-30 | -82.57 | $58.10 | 13226 |
| 2023-06-29 | -93.16 | $56.83 | 10371 |
| 2023-06-28 | -91.16 | $57.07 | 8628 |
| 2023-06-27 | -83.32 | $58.46 | 33198 |
| 2023-06-26 | -87.69 | $57.96 | 18487 |
| 2023-06-23 | -97.47 | $56.84 | 15673 |
| 2023-06-22 | -96.40 | $57.57 | 18040 |
| 2023-06-21 | -92.89 | $58.33 | 12721 |
| 2023-06-20 | -96.07 | $58.95 | 14232 |
| 2023-06-16 | -71.78 | $61.92 | 11821 |
| 2023-06-15 | -87.20 | $60.66 | 8805 |
| 2023-06-14 | -88.79 | $60.52 | 17024 |
| 2023-06-13 | -68.63 | $63.00 | 18584 |
| 2023-06-12 | -44.39 | $65.80 | 9289 |
| 2023-06-09 | -32.31 | $66.94 | 7860 |
| 2023-06-08 | -32.52 | $66.92 | 7123 |
| 2023-06-07 | -50.46 | $66.52 | 6292 |
| 2023-06-06 | -61.41 | $65.20 | 16490 |
| 2023-06-05 | -64.74 | $65.18 | 13433 |
| 2023-06-02 | -57.12 | $66.18 | 8843 |
| 2023-06-01 | -82.71 | $62.82 | 59901 |
| 2023-05-31 | -95.81 | $61.10 | 31793 |
| 2023-05-30 | -94.20 | $62.32 | 16515 |
| 2023-05-26 | -85.32 | $63.39 | 12258 |
| 2023-05-25 | -100.00 | $61.62 | 20818 |
| 2023-05-24 | -91.62 | $62.64 | 7542 |
| 2023-05-23 | -93.64 | $63.81 | 16357 |
| 2023-05-22 | -93.08 | $65.47 | 10245 |
| 2023-05-19 | -96.33 | $66.15 | 3701 |
| 2023-05-18 | -93.01 | $66.59 | 12303 |
| 2023-05-17 | -89.24 | $67.38 | 4365 |
| 2023-05-16 | -91.06 | $67.14 | 11614 |
| 2023-05-15 | -71.90 | $69.99 | 7705 |
| 2023-05-12 | -93.49 | $66.87 | 7059 |
| 2023-05-11 | -98.69 | $66.12 | 6358 |
| 2023-05-10 | -90.80 | $69.53 | 2401 |
| 2023-05-09 | -66.95 | $72.38 | 4990 |
| 2023-05-08 | -63.85 | $72.75 | 3007 |
| 2023-05-05 | -64.69 | $72.65 | 3656 |
| 2023-05-04 | -89.46 | $69.69 | 6664 |
| 2023-05-03 | -75.23 | $71.39 | 4194 |
| 2023-05-02 | -85.10 | $70.21 | 4370 |
| 2023-05-01 | -82.34 | $70.54 | 5133 |
| 2023-04-28 | -68.45 | $72.20 | 2379 |
| 2023-04-27 | -75.15 | $71.40 | 13035 |
| 2023-04-26 | -98.74 | $68.58 | 5192 |
| 2023-04-25 | -100.00 | $70.17 | 4356 |
| 2023-04-24 | -51.82 | $76.82 | 3970 |
| 2023-04-21 | -34.06 | $78.04 | 1750 |
| 2023-04-20 | -14.99 | $79.35 | 2056 |
| 2023-04-19 | -21.40 | $78.91 | 2251 |
| 2023-04-18 | -0.73 | $80.33 | 4941 |
| 2023-04-17 | -13.34 | $79.29 | 2359 |
| 2023-04-14 | -16.87 | $78.91 | 2313 |
| 2023-04-13 | 0.00 | $80.18 | 2358 |
| 2023-04-12 | -30.56 | $76.60 | 4586 |
| 2023-04-11 | -28.19 | $76.77 | 7580 |
| 2023-04-10 | -59.72 | $74.50 | 5888 |
| 2023-04-06 | -56.11 | $74.76 | 4292 |
| 2023-04-05 | -65.42 | $74.09 | 6190 |
| 2023-04-04 | -42.75 | $76.34 | 16136 |
| 2023-04-03 | -20.35 | $78.49 | 7063 |
| 2023-03-31 | -33.01 | $78.56 | 2948 |
| 2023-03-30 | -48.71 | $78.16 | 3329 |
| 2023-03-29 | -52.46 | $77.68 | 6520 |
| 2023-03-28 | -61.10 | $77.14 | 7520 |
| 2023-03-27 | -69.52 | $75.94 | 4991 |
| 2023-03-24 | -72.40 | $75.53 | 2854 |
| 2023-03-23 | -71.56 | $75.65 | 2634 |
| 2023-03-22 | -66.08 | $76.43 | 7209 |
| 2023-03-21 | -58.64 | $77.49 | 2667 |
| 2023-03-20 | -66.04 | $76.65 | 4780 |
| 2023-03-17 | -92.80 | $72.67 | 8314 |
| 2023-03-16 | -91.12 | $72.92 | 4249 |
| 2023-03-15 | -97.32 | $72.66 | 5939 |
| 2023-03-14 | -70.45 | $78.08 | 5429 |
| 2023-03-13 | -84.38 | $76.42 | 7949 |
| 2023-03-10 | -98.73 | $76.36 | 3638 |
| 2023-03-09 | -97.38 | $77.19 | 2428 |
| 2023-03-08 | -80.66 | $79.88 | 1901 |
| 2023-03-07 | -100.00 | $78.30 | 1712 |
| 2023-03-06 | -69.62 | $81.75 | 2821 |
| 2023-03-03 | -44.60 | $84.36 | 2323 |
| 2023-03-02 | -62.64 | $83.56 | 2847 |
| 2023-03-01 | -45.40 | $85.63 | 4861 |
| 2023-02-28 | -77.76 | $82.11 | 7857 |
| 2023-02-27 | -77.02 | $82.19 | 2990 |
| 2023-02-24 | -100.00 | $79.69 | 4074 |
| 2023-02-23 | -82.16 | $83.53 | 1475 |
| 2023-02-22 | -79.80 | $83.79 | 1481 |
| 2023-02-21 | -65.67 | $85.35 | 4025 |
| 2023-02-17 | -64.13 | $85.52 | 1213 |
| 2023-02-16 | -65.76 | $85.34 | 1303 |
| 2023-02-15 | -71.92 | $84.66 | 1646 |
| 2023-02-14 | -67.30 | $85.17 | 3639 |
| 2023-02-13 | -76.63 | $84.14 | 2087 |
| 2023-02-10 | -97.37 | $81.85 | 791 |
| 2023-02-09 | -92.97 | $84.67 | 1764 |
| 2023-02-08 | -96.73 | $84.32 | 1625 |
| 2023-02-07 | -62.04 | $86.16 | 5460 |
| 2023-02-06 | -76.69 | $84.64 | 9906 |
| 2023-02-03 | -37.57 | $86.25 | 976 |
| 2023-02-02 | -19.46 | $89.12 | 4361 |
| 2023-02-01 | -11.22 | $90.57 | 1392 |
| 2023-01-31 | -17.85 | $89.37 | 1181 |
| 2023-01-30 | -11.60 | $90.50 | 605 |
| 2023-01-27 | -5.25 | $91.65 | 2467 |
| 2023-01-26 | -1.49 | $92.33 | 1014 |
| 2023-01-25 | -3.46 | $91.54 | 1605 |
| 2023-01-24 | -3.41 | $91.47 | 1881 |
| 2023-01-23 | -5.58 | $90.75 | 1095 |
| 2023-01-20 | -0.57 | $88.44 | 1279 |
| 2023-01-19 | -11.84 | $86.86 | 2141 |
| 2023-01-18 | -5.63 | $87.73 | 2179 |
| 2023-01-17 | -12.10 | $85.91 | 3852 |
| 2023-01-13 | -1.50 | $86.31 | 1120 |
| 2023-01-12 | -1.59 | $85.61 | 1217 |
| 2023-01-11 | -7.38 | $84.04 | 1375 |
| 2023-01-10 | -3.55 | $83.47 | 2124 |
| 2023-01-09 | -8.49 | $83.01 | 3702 |
| 2023-01-06 | -26.08 | $78.44 | 4877 |
| 2023-01-05 | -84.99 | $75.30 | 6064 |
| 2023-01-04 | -93.36 | $74.63 | 9747 |
| 2023-01-03 | -77.38 | $75.52 | 1770 |
| 2022-12-30 | -60.92 | $75.45 | 1849 |
| 2022-12-29 | -42.14 | $76.80 | 5882 |
| 2022-12-28 | -46.31 | $76.50 | 7990 |
| 2022-12-27 | -47.46 | $76.00 | 1452 |
| 2022-12-23 | -37.05 | $75.68 | 3063 |
| 2022-12-22 | -41.07 | $75.23 | 3117 |
| 2022-12-21 | -25.00 | $77.03 | 4494 |
| 2022-12-20 | -31.88 | $76.26 | 5874 |
| 2022-12-19 | -39.21 | $75.09 | 6630 |
| 2022-12-16 | -33.75 | $75.75 | 5076 |
| 2022-12-15 | -26.96 | $76.57 | 3440 |
| 2022-12-14 | -13.07 | $78.25 | 8167 |
| 2022-12-13 | -14.14 | $78.12 | 4901 |
| 2022-12-12 | -14.04 | $76.07 | 3163 |
| 2022-12-09 | -1.24 | $77.31 | 3160 |
| 2022-12-08 | -1.29 | $77.05 | 6248 |
| 2022-12-07 | -14.21 | $74.69 | 4067 |
| 2022-12-06 | -15.67 | $74.52 | 4295 |
| 2022-12-05 | -13.91 | $74.69 | 9298 |
| 2022-12-02 | -11.20 | $74.08 | 11173 |
| 2022-12-01 | -9.11 | $73.92 | 2556 |
| 2022-11-30 | -2.85 | $75.02 | 12248 |
| 2022-11-29 | -15.14 | $72.20 | 8601 |
| 2022-11-28 | -35.68 | $68.72 | 12612 |
| 2022-11-25 | -19.32 | $71.48 | 3715 |
| 2022-11-23 | -20.69 | $71.25 | 16169 |
| 2022-11-22 | -26.50 | $70.27 | 10219 |
| 2022-11-21 | -38.35 | $68.27 | 7399 |
| 2022-11-18 | -28.72 | $69.63 | 9226 |
| 2022-11-17 | -28.52 | $69.31 | 9105 |
| 2022-11-16 | -19.07 | $71.11 | 14276 |
| 2022-11-15 | -13.97 | $72.08 | 16065 |
| 2022-11-14 | -15.70 | $71.75 | 12690 |
| 2022-11-11 | -1.16 | $74.52 | 30550 |
| 2022-11-10 | -3.45 | $68.29 | 19667 |
| 2022-11-09 | -19.17 | $64.81 | 21461 |
| 2022-11-08 | 0.00 | $66.97 | 19684 |
| 2022-11-07 | -10.34 | $65.06 | 22107 |
| 2022-11-04 | 0.00 | $66.14 | 31142 |
| 2022-11-03 | -70.98 | $58.73 | 51155 |
| 2022-11-02 | -74.45 | $58.72 | 25067 |
| 2022-11-01 | -61.41 | $60.42 | 52496 |
| 2022-10-31 | -73.10 | $58.99 | 24179 |
| 2022-10-28 | -65.74 | $59.89 | 5861 |
| 2022-10-27 | -52.33 | $61.53 | 7131 |
| 2022-10-26 | -46.44 | $62.25 | 7456 |
| 2022-10-25 | -64.60 | $60.03 | 24538 |
| 2022-10-24 | -80.54 | $58.08 | 18106 |
| 2022-10-21 | -82.91 | $57.79 | 18686 |
| 2022-10-20 | -84.78 | $57.90 | 8313 |
| 2022-10-19 | -27.47 | $64.68 | 7757 |
| 2022-10-18 | -23.25 | $65.18 | 16444 |
| 2022-10-17 | -25.11 | $64.96 | 11922 |
| 2022-10-14 | -45.31 | $62.57 | 25360 |
| 2022-10-13 | -31.36 | $64.22 | 13694 |
| 2022-10-12 | -33.81 | $63.93 | 6318 |
| 2022-10-11 | -41.17 | $63.06 | 15813 |
| 2022-10-10 | -23.56 | $65.51 | 15600 |
| 2022-10-07 | -43.67 | $63.57 | 8984 |
| 2022-10-06 | -13.95 | $67.51 | 10793 |
| 2022-10-05 | -15.91 | $67.25 | 6127 |
| 2022-10-04 | -19.91 | $66.72 | 32390 |
| 2022-10-03 | -46.38 | $63.21 | 22422 |
| 2022-09-30 | -53.62 | $62.25 | 18497 |
| 2022-09-29 | -60.33 | $61.36 | 73955 |
| 2022-09-28 | -68.10 | $60.33 | 24441 |
| 2022-09-27 | -89.74 | $57.46 | 94085 |
| 2022-09-26 | -95.91 | $56.73 | 36290 |
| 2022-09-23 | -99.93 | $57.35 | 28120 |
| 2022-09-22 | -78.68 | $62.79 | 15398 |
| 2022-09-21 | -88.71 | $61.68 | 8698 |
| 2022-09-20 | -83.65 | $62.24 | 34035 |
| 2022-09-19 | -66.40 | $64.15 | 12734 |
| 2022-09-16 | -64.59 | $64.35 | 13934 |
| 2022-09-15 | -63.23 | $64.50 | 10786 |
| 2022-09-14 | -57.72 | $65.11 | 4178 |
| 2022-09-13 | -32.88 | $67.86 | 21394 |
| 2022-09-12 | -27.73 | $68.43 | 26242 |
| 2022-09-09 | -40.56 | $67.01 | 9824 |
| 2022-09-08 | -53.93 | $65.53 | 39064 |
| 2022-09-07 | -82.84 | $62.33 | 44680 |
| 2022-09-06 | -88.62 | $61.69 | 24164 |
| 2022-09-02 | -94.85 | $61.00 | 24062 |
| 2022-09-01 | -81.03 | $62.53 | 20935 |
| 2022-08-31 | -75.86 | $65.12 | 29710 |
| 2022-08-30 | -60.29 | $66.08 | 24433 |
| 2022-08-29 | -22.08 | $69.50 | 31387 |
| 2022-08-26 | -9.81 | $70.16 | 11763 |
| 2022-08-25 | -10.70 | $69.95 | 6426 |
| 2022-08-24 | -24.73 | $68.77 | 11947 |
| 2022-08-23 | -16.87 | $69.16 | 19506 |
| 2022-08-22 | -36.23 | $67.22 | 23642 |
| 2022-08-19 | -32.44 | $67.60 | 6610 |
| 2022-08-18 | -15.28 | $69.24 | 8300 |
| 2022-08-17 | -24.75 | $68.16 | 18061 |
| 2022-08-16 | -20.24 | $68.65 | 12076 |
| 2022-08-15 | -59.98 | $64.33 | 12707 |
| 2022-08-12 | -26.95 | $67.92 | 6702 |
| 2022-08-11 | -18.50 | $68.35 | 3179 |
| 2022-08-10 | -5.12 | $68.70 | 6285 |
| 2022-08-09 | -6.27 | $68.55 | 16793 |
| 2022-08-08 | -21.02 | $66.62 | 20837 |
| 2022-08-05 | -23.17 | $66.34 | 15216 |
| 2022-08-04 | -31.35 | $65.27 | 9801 |
| 2022-08-03 | -42.97 | $63.75 | 9188 |
| 2022-08-02 | -36.58 | $64.19 | 13039 |
| 2022-08-01 | -18.05 | $66.81 | 18822 |
| 2022-07-29 | -16.71 | $67.00 | 11038 |
| 2022-07-28 | 0.00 | $66.25 | 5394 |
| 2022-07-27 | -25.09 | $63.70 | 3044 |
| 2022-07-26 | -58.79 | $61.50 | 11422 |
| 2022-07-25 | -55.32 | $62.03 | 10748 |
| 2022-07-22 | -64.86 | $60.57 | 3032 |
| 2022-07-21 | -62.38 | $60.95 | 4494 |
| 2022-07-20 | -69.60 | $61.00 | 40754 |
| 2022-07-19 | -62.48 | $62.36 | 6933 |
| 2022-07-18 | -68.39 | $61.23 | 52828 |
| 2022-07-15 | -84.09 | $58.23 | 5329 |
| 2022-07-14 | -86.88 | $57.72 | 7220 |
| 2022-07-13 | -73.04 | $60.39 | 4731 |
| 2022-07-12 | -74.81 | $60.05 | 10373 |
| 2022-07-11 | -83.51 | $59.43 | 9175 |
| 2022-07-08 | -80.38 | $61.77 | 2376 |
| 2022-07-07 | -81.07 | $61.54 | 5995 |
| 2022-07-06 | -95.11 | $56.95 | 14740 |
| 2022-07-05 | -92.53 | $57.88 | 11367 |
| 2022-07-01 | -95.18 | $60.99 | 3638 |
| 2022-06-30 | -99.67 | $64.08 | 823 |
| 2022-06-29 | -92.50 | $66.24 | 4188 |
| 2022-06-28 | -89.48 | $67.15 | 16029 |
| 2022-06-27 | -89.28 | $67.21 | 8273 |
| 2022-06-24 | -93.30 | $66.00 | 2988 |
| 2022-06-23 | -96.61 | $65.00 | 5514 |
| 2022-06-22 | -85.85 | $70.94 | 7117 |
| 2022-06-21 | -83.96 | $71.45 | 6512 |
| 2022-06-17 | -94.11 | $68.71 | 12275 |
| 2022-06-16 | -93.67 | $70.88 | 6365 |
| 2022-06-15 | -86.73 | $72.60 | 8948 |
| 2022-06-14 | -100.00 | $69.31 | 6000 |
| 2022-06-13 | -96.75 | $72.40 | 6935 |
| 2022-06-10 | -74.10 | $77.32 | 18984 |
| 2022-06-09 | -24.18 | $87.99 | 854 |
| 2022-06-08 | -40.46 | $83.87 | 1730 |
| 2022-06-07 | -11.46 | $91.21 | 6808 |
| 2022-06-06 | -19.20 | $89.25 | 4203 |
| 2022-06-03 | -27.02 | $87.27 | 479 |
| 2022-06-02 | -14.54 | $90.43 | 3310 |
| 2022-06-01 | -22.71 | $85.71 | 7335 |
| 2022-05-31 | -34.60 | $83.11 | 4674 |
| 2022-05-27 | -13.62 | $86.50 | 3221 |
| 2022-05-26 | -28.31 | $82.78 | 3408 |
| 2022-05-25 | -37.54 | $80.98 | 4712 |
| 2022-05-24 | -35.31 | $83.00 | 4327 |
| 2022-05-23 | -52.76 | $79.17 | 3947 |
| 2022-05-20 | -59.09 | $77.78 | 2815 |
| 2022-05-19 | -62.86 | $79.72 | 7104 |
| 2022-05-18 | -79.17 | $75.65 | 900 |
| 2022-05-17 | -81.95 | $75.05 | 6337 |
| 2022-05-16 | -83.31 | $74.99 | 10200 |
| 2022-05-13 | -92.86 | $71.45 | 5274 |
| 2022-05-12 | -96.90 | $70.00 | 10719 |
| 2022-05-11 | -90.47 | $76.06 | 18909 |
| 2022-05-10 | -94.71 | $74.59 | 12987 |
| 2022-05-09 | -95.17 | $74.43 | 5510 |
| 2022-05-06 | -97.39 | $77.96 | 40277 |
| 2022-05-05 | -99.83 | $78.67 | 13994 |
| 2022-05-04 | -88.88 | $83.40 | 10275 |
| 2022-05-03 | -98.20 | $82.01 | 8708 |
| 2022-05-02 | -100.00 | $81.53 | 5300 |
| 2022-04-29 | -94.81 | $87.56 | 6667 |
| 2022-04-28 | -94.58 | $87.61 | 10070 |
| 2022-04-27 | -90.28 | $90.28 | 11462 |
| 2022-04-26 | -94.46 | $89.45 | 9138 |
| 2022-04-25 | -90.88 | $90.16 | 3046 |
| 2022-04-22 | -76.69 | $97.90 | 1073 |
| 2022-04-21 | -58.00 | $100.41 | 785 |
| 2022-04-20 | -35.52 | $103.43 | 893 |
| 2022-04-19 | -17.20 | $105.89 | 1463 |
| 2022-04-18 | -23.53 | $105.04 | 743 |
| 2022-04-14 | -5.21 | $107.50 | 796 |
| 2022-04-13 | -8.73 | $107.00 | 3912 |
| 2022-04-12 | -26.12 | $104.31 | 1754 |
| 2022-04-11 | -41.38 | $99.46 | 836 |
| 2022-04-08 | -0.09 | $108.18 | 2561 |
| 2022-04-07 | -10.46 | $105.99 | 3688 |
| 2022-04-06 | -10.42 | $106.00 | 3069 |
| 2022-04-05 | 0.00 | $108.20 | 2831 |
| 2022-04-04 | 0.00 | $105.60 | 1580 |
| 2022-04-01 | -17.02 | $102.10 | 300 |
| 2022-03-31 | -17.02 | $102.10 | 4893 |
| 2022-03-30 | -10.06 | $103.36 | 3056 |
| 2022-03-29 | -40.22 | $97.90 | 1983 |
| 2022-03-28 | -5.14 | $104.25 | 1355 |
| 2022-03-25 | 0.00 | $105.18 | 1082 |
| 2022-03-24 | -0.64 | $103.43 | 1970 |
| 2022-03-23 | -9.33 | $100.45 | 1407 |
| 2022-03-22 | -6.94 | $100.92 | 4574 |
| 2022-03-21 | -1.06 | $101.26 | 1580 |
| 2022-03-18 | -24.26 | $96.30 | 2502 |
| 2022-03-17 | -18.74 | $97.30 | 1029 |
| 2022-03-16 | -25.91 | $96.00 | 1703 |
| 2022-03-15 | -56.23 | $90.50 | 14135 |
| 2022-03-14 | -64.55 | $88.99 | 3673 |
| 2022-03-11 | -53.25 | $91.04 | 2828 |
| 2022-03-10 | -49.34 | $91.75 | 6672 |
| 2022-03-09 | -64.28 | $89.04 | 19497 |
| 2022-03-08 | -34.12 | $94.51 | 9062 |
| 2022-03-07 | -39.20 | $93.59 | 3428 |
| 2022-03-04 | -25.08 | $96.15 | 3430 |
| 2022-03-03 | 0.00 | $100.70 | 3823 |
| 2022-03-02 | 0.00 | $98.80 | 8559 |
| 2022-03-01 | -24.84 | $89.58 | 8823 |
| 2022-02-28 | -44.81 | $86.25 | 3073 |
| 2022-02-25 | -5.26 | $90.45 | 10707 |
| 2022-02-24 | -43.43 | $85.49 | 6221 |
| 2022-02-23 | -54.01 | $84.33 | 7249 |
| 2022-02-22 | -32.39 | $86.70 | 1652 |
| 2022-02-18 | -26.09 | $87.39 | 3074 |
| 2022-02-17 | -18.34 | $88.24 | 8960 |
| 2022-02-16 | -6.39 | $89.55 | 2794 |
| 2022-02-15 | -8.21 | $89.35 | 27343 |
| 2022-02-14 | -42.52 | $85.59 | 6749 |
| 2022-02-11 | -22.03 | $87.80 | 1362 |
| 2022-02-10 | 0.00 | $90.25 | 1427 |
| 2022-02-09 | 0.00 | $90.25 | 1936 |
| 2022-02-08 | 0.00 | $89.10 | 1788 |
| 2022-02-07 | 0.00 | $88.85 | 1280 |
| 2022-02-04 | -33.44 | $85.20 | 8238 |
| 2022-02-03 | -4.93 | $87.80 | 2363 |
| 2022-02-02 | -9.87 | $87.35 | 2925 |
| 2022-02-01 | -50.42 | $83.40 | 7419 |
| 2022-01-31 | -61.85 | $82.30 | 10754 |
| 2022-01-28 | -64.97 | $82.00 | 2992 |
| 2022-01-27 | -38.46 | $84.55 | 12787 |
| 2022-01-26 | -26.51 | $85.70 | 32586 |
| 2022-01-25 | -44.40 | $82.70 | 6865 |
| 2022-01-24 | -62.00 | $80.50 | 2192 |
| 2022-01-21 | -35.68 | $83.79 | 4164 |
| 2022-01-20 | -12.00 | $86.75 | 2364 |
| 2022-01-19 | -0.40 | $88.20 | 1903 |
| 2022-01-18 | 0.00 | $84.70 | 349 |
| 2022-01-14 | -7.46 | $79.13 | — |
| 2022-01-13 | -7.46 | $79.13 | — |
| 2022-01-12 | -7.46 | $79.13 | — |
| 2022-01-11 | -7.46 | $79.13 | — |
| 2022-01-10 | -7.46 | $79.13 | — |
| 2022-01-07 | -7.46 | $79.13 | — |
| 2022-01-06 | -7.46 | $79.13 | — |
| 2022-01-05 | -7.46 | $79.13 | 115 |
| 2022-01-04 | -13.13 | $78.63 | — |
| 2022-01-03 | -9.71 | $78.63 | 385 |
| 2021-12-31 | -9.71 | $78.63 | — |
| 2021-12-30 | -9.71 | $78.63 | — |
| 2021-12-29 | -9.71 | $78.63 | 114 |
| 2021-12-28 | -32.50 | $75.75 | 274 |
| 2021-12-27 | 0.00 | $79.65 | — |
| 2021-12-23 | 0.00 | $79.65 | — |
| 2021-12-22 | 0.00 | $79.65 | 352 |
| 2021-12-21 | 0.00 | $76.57 | 179 |
| 2021-12-20 | 0.00 | $72.68 | — |
| 2021-12-17 | 0.00 | $72.68 | — |
| 2021-12-16 | 0.00 | $72.68 | — |
| 2021-12-15 | 0.00 | $72.68 | — |
| 2021-12-14 | 0.00 | $72.68 | — |
| 2021-12-13 | 0.00 | $72.68 | — |
| 2021-12-10 | 0.00 | $72.68 | — |
| 2021-12-09 | 0.00 | $72.68 | — |
| 2021-12-08 | 0.00 | $72.68 | — |
| 2021-12-07 | 0.00 | $72.68 | 2178 |
| 2021-12-06 | -41.04 | $69.15 | 254 |
| 2021-12-03 | -14.79 | $70.41 | — |
| 2021-12-02 | -29.97 | $70.41 | 312 |
| 2021-12-01 | -39.73 | $69.84 | 323 |
| 2021-11-30 | -76.37 | $67.70 | 3994 |
| 2021-11-29 | -92.98 | $66.73 | 4099 |
| 2021-11-26 | -65.29 | $69.00 | — |
| 2021-11-24 | -65.29 | $69.00 | 355 |
| 2021-11-23 | -48.55 | $69.81 | 683 |
| 2021-11-22 | -67.99 | $69.26 | 300 |
| 2021-11-19 | -67.99 | $69.26 | 446 |
| 2021-11-18 | -69.31 | $69.18 | 332 |
| 2021-11-17 | -91.44 | $68.05 | 752 |
| 2021-11-16 | -95.85 | $67.73 | 559 |
| 2021-11-15 | -62.85 | $70.99 | — |
| 2021-11-12 | -58.31 | $70.99 | 436 |
| 2021-11-11 | -63.66 | $70.42 | 347 |
| 2021-11-10 | -83.19 | $68.34 | 10808 |
| 2021-11-09 | -76.43 | $69.06 | 385 |
| 2021-11-08 | -75.21 | $69.19 | 2326 |
| 2021-11-05 | -67.14 | $70.05 | 6447 |
| 2021-11-04 | -67.79 | $69.98 | 2208 |
| 2021-11-03 | -50.05 | $71.87 | 3241 |
| 2021-11-02 | -60.55 | $69.51 | 1364 |
| 2021-11-01 | -37.46 | $71.96 | 423 |
| 2021-10-29 | -44.32 | $71.00 | — |
| 2021-10-28 | -44.32 | $71.00 | 569 |
| 2021-10-27 | -44.29 | $71.00 | 2527 |
| 2021-10-26 | -29.71 | $73.04 | 4306 |
| 2021-10-25 | -37.43 | $71.96 | 1900 |
| 2021-10-22 | -48.93 | $70.35 | 3280 |
| 2021-10-21 | -20.86 | $74.28 | 971 |
| 2021-10-20 | 0.00 | $77.20 | 832 |
| 2021-10-19 | 0.00 | $75.45 | 667 |
| 2021-10-18 | 0.00 | $66.55 | — |
| 2021-10-15 | 0.00 | $66.55 | — |
| 2021-10-14 | -1.37 | $66.55 | — |
| 2021-10-13 | -37.39 | $66.55 | — |
| 2021-10-12 | -37.39 | $66.55 | — |
| 2021-10-11 | -37.39 | $66.55 | — |
| 2021-10-08 | -37.39 | $66.55 | — |
| 2021-10-07 | -37.39 | $66.55 | 189 |
| 2021-10-06 | -62.86 | $64.50 | — |
| 2021-10-05 | -62.86 | $64.50 | 1449 |
| 2021-10-04 | -68.20 | $64.07 | 454 |
| 2021-10-01 | -70.50 | $63.92 | 1239 |
| 2021-09-30 | -79.31 | $63.20 | 100 |
| 2021-09-29 | -79.69 | $63.20 | — |
| 2021-09-28 | -79.69 | $63.20 | 1203 |
| 2021-09-27 | -77.64 | $63.37 | 388 |
| 2021-09-24 | -64.54 | $64.46 | — |
| 2021-09-23 | -66.63 | $64.46 | — |
| 2021-09-22 | -67.83 | $64.46 | 424 |
| 2021-09-21 | -91.17 | $62.32 | 1536 |
| 2021-09-20 | -99.40 | $63.23 | 434 |
| 2021-09-17 | -100.00 | $65.55 | 629 |
| 2021-09-16 | -70.92 | $69.56 | — |
| 2021-09-15 | -70.92 | $69.56 | 172 |
| 2021-09-14 | -81.03 | $68.50 | 288 |
| 2021-09-13 | -74.36 | $69.20 | — |
| 2021-09-10 | -78.46 | $69.20 | — |
| 2021-09-09 | -79.65 | $69.20 | — |
| 2021-09-08 | -79.65 | $69.20 | 445 |
| 2021-09-07 | -79.12 | $69.27 | — |
| 2021-09-03 | -79.12 | $69.27 | 376 |
| 2021-09-02 | -82.07 | $68.88 | 122 |
| 2021-09-01 | -74.89 | $69.83 | — |
| 2021-08-31 | -74.89 | $69.83 | — |
| 2021-08-30 | -74.89 | $69.83 | — |
| 2021-08-27 | -74.89 | $69.83 | 208 |
| 2021-08-26 | -70.95 | $70.35 | 313 |
| 2021-08-25 | -68.46 | $70.68 | — |
| 2021-08-24 | -68.46 | $70.68 | 688 |
| 2021-08-23 | -83.74 | $68.66 | 494 |
| 2021-08-20 | -100.00 | $66.51 | 300 |
| 2021-08-19 | -48.58 | $77.00 | — |
| 2021-08-18 | -48.58 | $77.00 | — |
| 2021-08-17 | -48.58 | $77.00 | — |
| 2021-08-16 | -48.58 | $77.00 | — |
| 2021-08-13 | -48.58 | $77.00 | 869 |
| 2021-08-12 | 0.00 | $79.73 | — |
| 2021-08-11 | 0.00 | $79.73 | — |
| 2021-08-10 | 0.00 | $79.73 | — |
| 2021-08-09 | 0.00 | $79.73 | — |
| 2021-08-06 | 0.00 | $79.73 | — |
| 2021-08-05 | 0.00 | $79.73 | — |
| 2021-08-04 | 0.00 | $79.73 | — |
| 2021-08-03 | 0.00 | $79.73 | — |
| 2021-08-02 | 0.00 | $79.73 | 100 |
| 2021-07-30 | 0.00 | $78.91 | — |
| 2021-07-29 | 0.00 | $78.91 | — |
| 2021-07-28 | 0.00 | $78.91 | 200 |
| 2021-07-27 | -100.00 | $74.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.83
2026-07-24
Close Price
$98.47
Vol: 24500Average Directional Index - Detailed Analysis
Minimum
7.05
Average
19.37
Maximum
51.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.83 | $98.47 | 24500 |
| 2026-07-23 | 16.17 | $97.70 | 30725 |
| 2026-07-22 | 15.49 | $102.23 | 19228 |
| 2026-07-21 | 15.05 | $98.37 | 15635 |
| 2026-07-20 | 14.13 | $104.25 | 28000 |
| 2026-07-17 | 13.62 | $104.43 | 20500 |
| 2026-07-16 | 13.09 | $105.70 | 21204 |
| 2026-07-15 | 12.81 | $108.18 | 17700 |
| 2026-07-14 | 12.59 | $109.45 | 32100 |
| 2026-07-13 | 12.60 | $105.10 | 29800 |
| 2026-07-10 | 12.26 | $107.90 | 13600 |
| 2026-07-09 | 12.11 | $107.68 | 34747 |
| 2026-07-08 | 11.91 | $105.04 | 28933 |
| 2026-07-07 | 11.36 | $108.56 | 31938 |
| 2026-07-06 | 11.13 | $111.00 | 24724 |
| 2026-07-02 | 10.98 | $109.88 | 13437 |
| 2026-07-01 | 10.81 | $110.64 | 21931 |
| 2026-06-30 | 10.77 | $112.90 | 15307 |
| 2026-06-29 | 10.99 | $110.38 | 18902 |
| 2026-06-26 | 10.95 | $109.83 | 18500 |
| 2026-06-25 | 10.91 | $111.30 | 15800 |
| 2026-06-24 | 10.98 | $108.21 | 12800 |
| 2026-06-23 | 10.77 | $112.66 | 18420 |
| 2026-06-22 | 10.85 | $117.65 | 13023 |
| 2026-06-18 | 11.36 | $118.78 | 15210 |
| 2026-06-17 | 11.95 | $119.90 | 11600 |
| 2026-06-16 | 12.45 | $122.39 | 14800 |
| 2026-06-15 | 12.75 | $121.28 | 9724 |
| 2026-06-12 | 13.22 | $113.08 | 9600 |
| 2026-06-11 | 13.46 | $111.47 | 20415 |
| 2026-06-10 | 13.52 | $104.90 | 20233 |
| 2026-06-09 | 13.22 | $109.20 | 13100 |
| 2026-06-08 | 13.08 | $113.24 | 18146 |
| 2026-06-05 | 13.35 | $113.36 | 11000 |
| 2026-06-04 | 13.63 | $122.18 | 11026 |
| 2026-06-03 | 14.13 | $123.12 | 19200 |
| 2026-06-02 | 14.52 | $128.15 | 10700 |
| 2026-06-01 | 14.60 | $124.25 | 9433 |
| 2026-05-29 | 15.03 | $124.76 | 16600 |
| 2026-05-28 | 15.08 | $124.24 | 11600 |
| 2026-05-27 | 15.32 | $120.24 | 9100 |
| 2026-05-26 | 15.84 | $120.92 | 7300 |
| 2026-05-22 | 16.28 | $114.02 | 6400 |
| 2026-05-21 | 16.97 | $115.35 | 12400 |
| 2026-05-20 | 17.69 | $112.33 | 13800 |
| 2026-05-19 | 18.19 | $104.88 | 12125 |
| 2026-05-18 | 18.07 | $108.24 | 12100 |
| 2026-05-15 | 18.12 | $108.35 | 16000 |
| 2026-05-14 | 18.25 | $117.20 | 7500 |
| 2026-05-13 | 19.06 | $117.78 | 7601 |
| 2026-05-12 | 19.87 | $113.96 | 25000 |
| 2026-05-11 | 20.33 | $114.60 | 10618 |
| 2026-05-08 | 20.93 | $111.45 | 9600 |
| 2026-05-07 | 21.19 | $114.94 | 9000 |
| 2026-05-06 | 21.78 | $113.88 | 9748 |
| 2026-05-05 | 22.17 | $105.86 | 16147 |
| 2026-05-04 | 21.66 | $101.90 | 15314 |
| 2026-05-01 | 21.11 | $105.82 | 7908 |
| 2026-04-30 | 20.73 | $105.46 | 15500 |
| 2026-04-29 | 20.26 | $104.66 | 7008 |
| 2026-04-28 | 19.81 | $107.16 | 10442 |
| 2026-04-27 | 19.46 | $112.22 | 10500 |
| 2026-04-24 | 19.35 | $116.32 | 4504 |
| 2026-04-23 | 19.53 | $120.45 | 10431 |
| 2026-04-22 | 19.82 | $118.22 | 8242 |
| 2026-04-21 | 20.24 | $115.94 | 11623 |
| 2026-04-20 | 20.68 | $121.66 | 8620 |
| 2026-04-17 | 21.45 | $122.39 | 11520 |
| 2026-04-16 | 22.36 | $118.78 | 8700 |
| 2026-04-15 | 23.02 | $120.04 | 11700 |
| 2026-04-14 | 23.77 | $120.07 | 4718 |
| 2026-04-13 | 24.52 | $118.83 | 9916 |
| 2026-04-10 | 25.23 | $116.70 | 7431 |
| 2026-04-09 | 25.90 | $113.91 | 12200 |
| 2026-04-08 | 26.44 | $114.79 | 11600 |
| 2026-04-07 | 27.05 | $107.98 | 16100 |
| 2026-04-06 | 27.03 | $108.80 | 15309 |
| 2026-04-02 | 27.05 | $109.41 | 21212 |
| 2026-04-01 | 27.11 | $109.38 | 11222 |
| 2026-03-31 | 27.20 | $104.90 | 19300 |
| 2026-03-30 | 26.98 | $96.60 | 16700 |
| 2026-03-27 | 26.23 | $97.79 | 14300 |
| 2026-03-26 | 25.49 | $99.57 | 17400 |
| 2026-03-25 | 24.76 | $125.54 | 19110 |
| 2026-03-24 | 25.04 | $122.32 | 15800 |
| 2026-03-23 | 24.99 | $121.95 | 18914 |
| 2026-03-20 | 24.99 | $114.09 | 14222 |
| 2026-03-19 | 24.66 | $121.47 | 13400 |
| 2026-03-18 | 24.49 | $131.00 | 6743 |
| 2026-03-17 | 24.95 | $132.95 | 11014 |
| 2026-03-16 | 25.65 | $134.25 | 9918 |
| 2026-03-13 | 26.34 | $130.93 | 7205 |
| 2026-03-12 | 27.07 | $137.41 | 7624 |
| 2026-03-11 | 28.12 | $142.06 | 4900 |
| 2026-03-10 | 29.52 | $141.75 | 12600 |
| 2026-03-09 | 31.07 | $138.63 | 11136 |
| 2026-03-06 | 32.26 | $137.06 | 10206 |
| 2026-03-05 | 33.68 | $140.73 | 10707 |
| 2026-03-04 | 35.34 | $146.40 | 8100 |
| 2026-03-03 | 36.87 | $142.14 | 21200 |
| 2026-03-02 | 38.75 | $150.67 | 14812 |
| 2026-02-27 | 39.77 | $159.46 | 21924 |
| 2026-02-26 | 40.14 | $155.83 | 21900 |
| 2026-02-25 | 40.74 | $160.93 | 9900 |
| 2026-02-24 | 40.80 | $155.80 | 8900 |
| 2026-02-23 | 41.12 | $149.29 | 7300 |
| 2026-02-20 | 41.81 | $146.25 | 15033 |
| 2026-02-19 | 42.72 | $143.92 | 6100 |
| 2026-02-18 | 43.87 | $145.22 | 6818 |
| 2026-02-17 | 44.78 | $140.68 | 7116 |
| 2026-02-13 | 46.07 | $145.86 | 11343 |
| 2026-02-12 | 46.88 | $145.05 | 14300 |
| 2026-02-11 | 47.34 | $149.60 | 9704 |
| 2026-02-10 | 47.69 | $145.27 | 5326 |
| 2026-02-09 | 48.27 | $145.79 | 5214 |
| 2026-02-06 | 48.88 | $138.80 | 9242 |
| 2026-02-05 | 49.93 | $135.00 | 16700 |
| 2026-02-04 | 51.08 | $142.50 | 5733 |
| 2026-02-03 | 51.36 | $148.48 | 10910 |
| 2026-02-02 | 51.24 | $140.34 | 10600 |
| 2026-01-30 | 51.53 | $139.86 | 13101 |
| 2026-01-29 | 51.67 | $149.44 | 8232 |
| 2026-01-28 | 50.63 | $143.30 | 7716 |
| 2026-01-27 | 49.98 | $142.64 | 5600 |
| 2026-01-26 | 49.32 | $140.78 | 6212 |
| 2026-01-23 | 48.68 | $136.35 | 11825 |
| 2026-01-22 | 48.33 | $132.49 | 19132 |
| 2026-01-21 | 48.16 | $133.43 | 6500 |
| 2026-01-20 | 47.63 | $129.19 | 5448 |
| 2026-01-16 | 47.35 | $124.25 | 10100 |
| 2026-01-15 | 47.45 | $128.16 | 5030 |
| 2026-01-14 | 46.24 | $128.57 | 19942 |
| 2026-01-13 | 45.04 | $126.06 | 7502 |
| 2026-01-12 | 43.90 | $126.65 | 6846 |
| 2026-01-09 | 42.69 | $123.47 | 4900 |
| 2026-01-08 | 41.62 | $119.46 | 4041 |
| 2026-01-07 | 40.81 | $119.29 | 22505 |
| 2026-01-06 | 39.98 | $120.30 | 30531 |
| 2026-01-05 | 38.81 | $119.49 | 28515 |
| 2026-01-02 | 37.63 | $113.10 | 2345 |
| 2025-12-31 | 36.92 | $110.73 | 2900 |
| 2025-12-30 | 36.32 | $111.90 | 6018 |
| 2025-12-29 | 35.39 | $110.33 | 5727 |
| 2025-12-26 | 34.60 | $109.91 | 2532 |
| 2025-12-24 | 33.79 | $108.68 | 1709 |
| 2025-12-23 | 33.00 | $109.55 | 5906 |
| 2025-12-22 | 32.21 | $108.03 | 8800 |
| 2025-12-19 | 31.44 | $107.53 | 4900 |
| 2025-12-18 | 30.75 | $105.96 | 4117 |
| 2025-12-17 | 30.22 | $105.62 | 7700 |
| 2025-12-16 | 29.69 | $103.97 | 3400 |
| 2025-12-15 | 29.36 | $104.93 | 4306 |
| 2025-12-12 | 28.66 | $102.97 | 4100 |
| 2025-12-11 | 27.95 | $104.47 | 5800 |
| 2025-12-10 | 26.95 | $103.29 | 7500 |
| 2025-12-09 | 26.04 | $99.86 | 5700 |
| 2025-12-08 | 25.49 | $98.79 | 4327 |
| 2025-12-05 | 25.05 | $98.52 | 7647 |
| 2025-12-04 | 24.59 | $99.30 | 3900 |
| 2025-12-03 | 24.14 | $99.15 | 26600 |
| 2025-12-02 | 23.72 | $96.56 | 10533 |
| 2025-12-01 | 23.58 | $96.80 | 6635 |
| 2025-11-28 | 23.37 | $95.71 | 2500 |
| 2025-11-26 | 23.32 | $93.86 | 4200 |
| 2025-11-25 | 23.51 | $90.14 | 5936 |
| 2025-11-24 | 24.29 | $88.35 | 11600 |
| 2025-11-21 | 25.44 | $86.01 | 7600 |
| 2025-11-20 | 26.53 | $86.44 | 5700 |
| 2025-11-19 | 27.80 | $87.86 | 4035 |
| 2025-11-18 | 28.87 | $86.93 | 4014 |
| 2025-11-17 | 30.11 | $89.10 | 4700 |
| 2025-11-14 | 30.86 | $90.76 | 5000 |
| 2025-11-13 | 31.34 | $92.05 | 6900 |
| 2025-11-12 | 31.39 | $92.44 | 6901 |
| 2025-11-11 | 31.47 | $90.50 | 3641 |
| 2025-11-10 | 31.91 | $89.78 | 3737 |
| 2025-11-07 | 32.51 | $88.25 | 3500 |
| 2025-11-06 | 33.37 | $87.26 | 3300 |
| 2025-11-05 | 34.44 | $86.44 | 7605 |
| 2025-11-04 | 35.73 | $85.44 | 10300 |
| 2025-11-03 | 37.17 | $89.52 | 4500 |
| 2025-10-31 | 37.65 | $91.30 | 3000 |
| 2025-10-30 | 37.84 | $90.99 | 3900 |
| 2025-10-29 | 37.98 | $93.61 | 5000 |
| 2025-10-28 | 37.61 | $92.05 | 1908 |
| 2025-10-27 | 37.42 | $90.68 | 2544 |
| 2025-10-24 | 37.32 | $89.44 | 2600 |
| 2025-10-23 | 37.48 | $91.20 | 2800 |
| 2025-10-22 | 37.21 | $87.33 | 3637 |
| 2025-10-21 | 37.39 | $86.88 | 3800 |
| 2025-10-20 | 37.74 | $88.74 | 2700 |
| 2025-10-17 | 37.66 | $86.89 | 3702 |
| 2025-10-16 | 37.81 | $88.37 | 3400 |
| 2025-10-15 | 37.45 | $87.70 | 5900 |
| 2025-10-14 | 37.09 | $87.32 | 6322 |
| 2025-10-13 | 36.85 | $88.06 | 7734 |
| 2025-10-10 | 36.15 | $84.75 | 8500 |
| 2025-10-09 | 35.69 | $85.83 | 8200 |
| 2025-10-08 | 34.51 | $86.42 | 24700 |
| 2025-10-07 | 33.30 | $84.59 | 3300 |
| 2025-10-06 | 32.18 | $85.66 | 6400 |
| 2025-10-03 | 30.93 | $84.83 | 2539 |
| 2025-10-02 | 29.70 | $82.28 | 5400 |
| 2025-10-01 | 28.66 | $82.58 | 14608 |
| 2025-09-30 | 27.29 | $81.65 | 2800 |
| 2025-09-29 | 25.97 | $81.99 | 5700 |
| 2025-09-26 | 24.59 | $78.36 | 4401 |
| 2025-09-25 | 23.55 | $77.58 | 5016 |
| 2025-09-24 | 22.59 | $77.93 | 3600 |
| 2025-09-23 | 21.57 | $75.24 | 4100 |
| 2025-09-22 | 20.87 | $74.14 | 5200 |
| 2025-09-19 | 20.40 | $72.05 | 7700 |
| 2025-09-18 | 20.22 | $71.99 | 5600 |
| 2025-09-17 | 20.09 | $72.26 | 5016 |
| 2025-09-16 | 19.84 | $73.96 | 3111 |
| 2025-09-15 | 19.12 | $73.84 | 6300 |
| 2025-09-12 | 18.30 | $72.23 | 3401 |
| 2025-09-11 | 17.76 | $71.19 | 12314 |
| 2025-09-10 | 17.40 | $71.29 | 2125 |
| 2025-09-09 | 16.91 | $71.56 | 4000 |
| 2025-09-08 | 16.31 | $71.05 | 14200 |
| 2025-09-05 | 15.94 | $71.12 | 4032 |
| 2025-09-04 | 15.37 | $69.50 | 3800 |
| 2025-09-03 | 15.16 | $71.09 | 5417 |
| 2025-09-02 | 14.30 | $68.33 | 5727 |
| 2025-08-29 | 14.07 | $68.91 | 12000 |
| 2025-08-28 | 13.51 | $69.11 | 5400 |
| 2025-08-27 | 12.83 | $68.19 | 2101 |
| 2025-08-26 | 12.29 | $68.85 | 5500 |
| 2025-08-25 | 11.63 | $68.46 | 4203 |
| 2025-08-22 | 10.94 | $69.61 | 5013 |
| 2025-08-21 | 10.21 | $66.08 | 3414 |
| 2025-08-20 | 10.17 | $66.40 | 7007 |
| 2025-08-19 | 10.09 | $65.91 | 4800 |
| 2025-08-18 | 10.05 | $65.11 | 13313 |
| 2025-08-15 | 10.29 | $67.55 | 2900 |
| 2025-08-14 | 9.74 | $66.16 | 4300 |
| 2025-08-13 | 9.51 | $67.01 | 2909 |
| 2025-08-12 | 8.95 | $67.10 | 7548 |
| 2025-08-11 | 8.36 | $65.50 | 3406 |
| 2025-08-08 | 8.01 | $66.46 | 3700 |
| 2025-08-07 | 7.51 | $65.53 | 7101 |
| 2025-08-06 | 7.19 | $63.98 | 4619 |
| 2025-08-05 | 7.26 | $63.17 | 15625 |
| 2025-08-04 | 7.54 | $62.58 | 12401 |
| 2025-08-01 | 7.89 | $61.51 | 8900 |
| 2025-07-31 | 8.01 | $61.42 | 13200 |
| 2025-07-30 | 8.20 | $63.44 | 7900 |
| 2025-07-29 | 8.33 | $64.32 | 4300 |
| 2025-07-28 | 8.63 | $65.02 | 4115 |
| 2025-07-25 | 8.76 | $66.45 | 5048 |
| 2025-07-24 | 8.58 | $65.68 | 2200 |
| 2025-07-23 | 8.44 | $67.55 | 3000 |
| 2025-07-22 | 7.84 | $66.76 | 4408 |
| 2025-07-21 | 7.36 | $65.45 | 5400 |
| 2025-07-18 | 7.05 | $61.68 | 5900 |
| 2025-07-17 | 7.16 | $62.28 | 5040 |
| 2025-07-16 | 7.40 | $62.37 | 5000 |
| 2025-07-15 | 7.64 | $62.09 | 4100 |
| 2025-07-14 | 7.96 | $63.07 | 2700 |
| 2025-07-11 | 8.27 | $64.18 | 2900 |
| 2025-07-10 | 8.27 | $64.51 | 3800 |
| 2025-07-09 | 8.26 | $63.21 | 7501 |
| 2025-07-08 | 8.58 | $64.04 | 6400 |
| 2025-07-07 | 8.70 | $62.37 | 4249 |
| 2025-07-03 | 9.15 | $64.01 | 2034 |
| 2025-07-02 | 9.16 | $65.74 | 3400 |
| 2025-07-01 | 8.87 | $62.67 | 3900 |
| 2025-06-30 | 9.32 | $62.39 | 5200 |
| 2025-06-27 | 9.76 | $62.97 | 14115 |
| 2025-06-26 | 10.14 | $61.89 | 6848 |
| 2025-06-25 | 10.65 | $59.58 | 5932 |
| 2025-06-24 | 10.46 | $60.75 | 14937 |
| 2025-06-23 | 10.40 | $60.28 | 18221 |
| 2025-06-20 | 10.21 | $58.78 | 11400 |
| 2025-06-18 | 9.74 | $60.37 | 8900 |
| 2025-06-17 | 9.66 | $59.89 | 9029 |
| 2025-06-16 | 9.57 | $62.83 | 8333 |
| 2025-06-13 | 9.88 | $61.64 | 5644 |
| 2025-06-12 | 10.12 | $63.05 | 8800 |
| 2025-06-11 | 10.43 | $63.24 | 5700 |
| 2025-06-10 | 10.76 | $63.78 | 4132 |
| 2025-06-09 | 10.94 | $63.02 | 7330 |
| 2025-06-06 | 11.24 | $63.72 | 12548 |
| 2025-06-05 | 11.42 | $64.20 | 5200 |
| 2025-06-04 | 11.36 | $64.08 | 5743 |
| 2025-06-03 | 11.49 | $62.61 | 7300 |
| 2025-06-02 | 12.02 | $63.75 | 13000 |
| 2025-05-30 | 12.20 | $62.57 | 18434 |
| 2025-05-29 | 12.54 | $64.46 | 5732 |
| 2025-05-28 | 12.60 | $62.92 | 4214 |
| 2025-05-27 | 12.93 | $64.73 | 7220 |
| 2025-05-23 | 12.72 | $65.77 | 5819 |
| 2025-05-22 | 12.41 | $63.79 | 4130 |
| 2025-05-21 | 12.54 | $64.38 | 4301 |
| 2025-05-20 | 12.31 | $65.03 | 4600 |
| 2025-05-19 | 12.12 | $64.49 | 4200 |
| 2025-05-16 | 12.09 | $63.60 | 5902 |
| 2025-05-15 | 12.24 | $64.82 | 4117 |
| 2025-05-14 | 12.16 | $64.47 | 6034 |
| 2025-05-13 | 11.90 | $64.55 | 13500 |
| 2025-05-12 | 11.70 | $63.88 | 7900 |
| 2025-05-09 | 11.62 | $61.71 | 5700 |
| 2025-05-08 | 11.97 | $61.10 | 8806 |
| 2025-05-07 | 12.52 | $62.53 | 8502 |
| 2025-05-06 | 12.98 | $61.49 | 4736 |
| 2025-05-05 | 13.49 | $61.95 | 6338 |
| 2025-05-02 | 13.90 | $62.52 | 6136 |
| 2025-05-01 | 14.24 | $60.50 | 12135 |
| 2025-04-30 | 14.94 | $61.28 | 8428 |
| 2025-04-29 | 15.69 | $62.07 | 7619 |
| 2025-04-28 | 15.97 | $62.54 | 6600 |
| 2025-04-25 | 16.22 | $61.92 | 4600 |
| 2025-04-24 | 16.62 | $62.78 | 12700 |
| 2025-04-23 | 17.04 | $60.45 | 22831 |
| 2025-04-22 | 17.60 | $60.52 | 31526 |
| 2025-04-21 | 18.45 | $58.02 | 17601 |
| 2025-04-17 | 19.25 | $58.90 | 17048 |
| 2025-04-16 | 20.09 | $56.89 | 11610 |
| 2025-04-15 | 20.15 | $57.44 | 18100 |
| 2025-04-14 | 20.31 | $58.09 | 26700 |
| 2025-04-11 | 20.54 | $58.10 | 39634 |
| 2025-04-10 | 20.56 | $55.11 | 35105 |
| 2025-04-09 | 20.20 | $59.39 | 77800 |
| 2025-04-08 | 19.82 | $54.64 | 52309 |
| 2025-04-07 | 18.75 | $55.06 | 41925 |
| 2025-04-04 | 17.78 | $55.56 | 14500 |
| 2025-04-03 | 16.48 | $62.40 | 6144 |
| 2025-04-02 | 16.02 | $65.18 | 3924 |
| 2025-04-01 | 16.02 | $65.55 | 6444 |
| 2025-03-31 | 16.04 | $65.55 | 5928 |
| 2025-03-28 | 16.00 | $67.68 | 4116 |
| 2025-03-27 | 16.49 | $69.16 | 3023 |
| 2025-03-26 | 17.36 | $69.99 | 4000 |
| 2025-03-25 | 18.00 | $71.75 | 7425 |
| 2025-03-24 | 18.32 | $70.80 | 4200 |
| 2025-03-21 | 18.83 | $71.02 | 8817 |
| 2025-03-20 | 19.37 | $70.34 | 13805 |
| 2025-03-19 | 19.97 | $71.43 | 5700 |
| 2025-03-18 | 20.29 | $73.57 | 14500 |
| 2025-03-17 | 20.12 | $72.57 | 2925 |
| 2025-03-14 | 20.33 | $71.58 | 2300 |
| 2025-03-13 | 20.76 | $69.93 | 3900 |
| 2025-03-12 | 21.48 | $69.45 | 8100 |
| 2025-03-11 | 22.24 | $71.87 | 4647 |
| 2025-03-10 | 22.47 | $72.17 | 6842 |
| 2025-03-07 | 22.61 | $76.33 | 4800 |
| 2025-03-06 | 21.98 | $73.48 | 4700 |
| 2025-03-05 | 21.67 | $73.22 | 6400 |
| 2025-03-04 | 21.57 | $70.57 | 6842 |
| 2025-03-03 | 21.76 | $70.91 | 6242 |
| 2025-02-28 | 21.64 | $70.02 | 7300 |
| 2025-02-27 | 21.87 | $70.73 | 2918 |
| 2025-02-26 | 21.68 | $71.12 | 2300 |
| 2025-02-25 | 21.37 | $71.16 | 4600 |
| 2025-02-24 | 21.24 | $70.81 | 5247 |
| 2025-02-21 | 21.00 | $71.75 | 3800 |
| 2025-02-20 | 20.48 | $72.42 | 4205 |
| 2025-02-19 | 19.77 | $70.86 | 2342 |
| 2025-02-18 | 19.27 | $72.43 | 3716 |
| 2025-02-14 | 18.38 | $72.31 | 4600 |
| 2025-02-13 | 17.37 | $71.98 | 5100 |
| 2025-02-12 | 16.42 | $70.20 | 7400 |
| 2025-02-11 | 15.63 | $69.21 | 11107 |
| 2025-02-10 | 15.05 | $69.81 | 4430 |
| 2025-02-07 | 13.91 | $69.22 | 10300 |
| 2025-02-06 | 12.79 | $68.93 | 6407 |
| 2025-02-05 | 11.62 | $61.58 | 7617 |
| 2025-02-04 | 12.09 | $60.93 | 8300 |
| 2025-02-03 | 12.68 | $59.32 | 8900 |
| 2025-01-31 | 12.80 | $60.04 | 15741 |
| 2025-01-30 | 13.32 | $61.09 | 5900 |
| 2025-01-29 | 13.76 | $60.76 | 8700 |
| 2025-01-28 | 14.39 | $60.90 | 6344 |
| 2025-01-27 | 15.04 | $61.79 | 10222 |
| 2025-01-24 | 15.25 | $62.69 | 6805 |
| 2025-01-23 | 15.03 | $61.89 | 9607 |
| 2025-01-22 | 15.19 | $62.28 | 10649 |
| 2025-01-21 | 15.15 | $63.36 | 6100 |
| 2025-01-17 | 14.74 | $62.45 | 8900 |
| 2025-01-16 | 14.47 | $61.28 | 9700 |
| 2025-01-15 | 14.60 | $61.24 | 7715 |
| 2025-01-14 | 14.80 | $60.31 | 30800 |
| 2025-01-13 | 15.33 | $58.45 | 13632 |
| 2025-01-10 | 15.62 | $57.64 | 15414 |
| 2025-01-08 | 15.67 | $57.96 | 12600 |
| 2025-01-07 | 15.74 | $58.06 | 37000 |
| 2025-01-06 | 15.99 | $57.98 | 22500 |
| 2025-01-03 | 16.26 | $57.06 | 18818 |
| 2025-01-02 | 15.90 | $56.62 | 14749 |
| 2024-12-31 | 15.36 | $55.61 | 20000 |
| 2024-12-30 | 14.64 | $56.57 | 21020 |
| 2024-12-27 | 13.92 | $56.73 | 14943 |
| 2024-12-26 | 13.28 | $56.18 | 22749 |
| 2024-12-24 | 12.54 | $56.18 | 10400 |
| 2024-12-23 | 11.69 | $56.16 | 44700 |
| 2024-12-20 | 10.96 | $55.24 | 32600 |
| 2024-12-19 | 10.08 | $55.29 | 22700 |
| 2024-12-18 | 9.28 | $56.50 | 14000 |
| 2024-12-17 | 8.78 | $58.71 | 32304 |
| 2024-12-16 | 8.74 | $59.64 | 10300 |
| 2024-12-13 | 8.78 | $59.77 | 15500 |
| 2024-12-12 | 8.92 | $59.66 | 7900 |
| 2024-12-11 | 9.23 | $60.64 | 9445 |
| 2024-12-10 | 9.67 | $60.74 | 10700 |
| 2024-12-09 | 10.11 | $61.66 | 15422 |
| 2024-12-06 | 10.35 | $59.94 | 9018 |
| 2024-12-05 | 10.72 | $62.51 | 9700 |
| 2024-12-04 | 10.70 | $62.25 | 10100 |
| 2024-12-03 | 10.74 | $61.46 | 15212 |
| 2024-12-02 | 10.95 | $60.00 | 17200 |
| 2024-11-29 | 11.32 | $59.41 | 4836 |
| 2024-11-27 | 11.65 | $59.07 | 7110 |
| 2024-11-26 | 11.86 | $58.97 | 13349 |
| 2024-11-25 | 12.09 | $59.51 | 33900 |
| 2024-11-22 | 12.48 | $57.77 | 10400 |
| 2024-11-21 | 12.43 | $57.75 | 15016 |
| 2024-11-20 | 12.30 | $57.61 | 14100 |
| 2024-11-19 | 12.25 | $58.31 | 17020 |
| 2024-11-18 | 12.19 | $58.59 | 27700 |
| 2024-11-15 | 12.13 | $57.30 | 21800 |
| 2024-11-14 | 11.88 | $57.00 | 23603 |
| 2024-11-13 | 11.46 | $56.88 | 37800 |
| 2024-11-12 | 11.11 | $57.70 | 10400 |
| 2024-11-11 | 10.83 | $60.64 | 6114 |
| 2024-11-08 | 11.14 | $61.42 | 14047 |
| 2024-11-07 | 11.62 | $64.71 | 5400 |
| 2024-11-06 | 11.51 | $60.83 | 3600 |
| 2024-11-05 | 11.91 | $64.14 | 7724 |
| 2024-11-04 | 12.04 | $63.73 | 14734 |
| 2024-11-01 | 12.28 | $63.13 | 6800 |
| 2024-10-31 | 12.71 | $62.02 | 3700 |
| 2024-10-30 | 13.34 | $62.86 | 8800 |
| 2024-10-29 | 13.83 | $63.67 | 7300 |
| 2024-10-28 | 13.98 | $63.20 | 9533 |
| 2024-10-25 | 14.22 | $63.20 | 2200 |
| 2024-10-24 | 14.34 | $64.19 | 8702 |
| 2024-10-23 | 14.32 | $62.62 | 5045 |
| 2024-10-22 | 14.80 | $64.84 | 7542 |
| 2024-10-21 | 14.88 | $63.50 | 5205 |
| 2024-10-18 | 15.27 | $63.25 | 3900 |
| 2024-10-17 | 15.81 | $61.99 | 8000 |
| 2024-10-16 | 16.60 | $62.41 | 5008 |
| 2024-10-15 | 17.44 | $62.62 | 3600 |
| 2024-10-14 | 18.19 | $64.55 | 10000 |
| 2024-10-11 | 18.61 | $65.62 | 4402 |
| 2024-10-10 | 18.63 | $64.07 | 4600 |
| 2024-10-09 | 18.98 | $64.78 | 4227 |
| 2024-10-08 | 19.29 | $64.67 | 6300 |
| 2024-10-07 | 19.69 | $66.98 | 6343 |
| 2024-10-04 | 19.36 | $67.42 | 4624 |
| 2024-10-03 | 18.89 | $65.97 | 9300 |
| 2024-10-02 | 18.62 | $67.09 | 4315 |
| 2024-10-01 | 17.95 | $67.03 | 5900 |
| 2024-09-30 | 17.30 | $67.57 | 5900 |
| 2024-09-27 | 16.29 | $67.79 | 9400 |
| 2024-09-26 | 15.14 | $67.97 | 5713 |
| 2024-09-25 | 13.96 | $63.78 | 9137 |
| 2024-09-24 | 13.45 | $64.64 | 13700 |
| 2024-09-23 | 12.76 | $60.29 | 4200 |
| 2024-09-20 | 13.01 | $59.93 | 6400 |
| 2024-09-19 | 13.46 | $60.83 | 5348 |
| 2024-09-18 | 13.75 | $58.66 | 6325 |
| 2024-09-17 | 14.46 | $58.20 | 7300 |
| 2024-09-16 | 14.95 | $57.93 | 23647 |
| 2024-09-13 | 15.22 | $57.10 | 17211 |
| 2024-09-12 | 15.26 | $56.19 | 29000 |
| 2024-09-11 | 14.96 | $56.78 | 35400 |
| 2024-09-10 | 14.67 | $55.68 | 51632 |
| 2024-09-09 | 14.04 | $56.55 | 23336 |
| 2024-09-06 | 13.60 | $56.05 | 33411 |
| 2024-09-05 | 13.13 | $56.96 | 23900 |
| 2024-09-04 | 12.80 | $56.38 | 16541 |
| 2024-09-03 | 12.31 | $56.79 | 19100 |
| 2024-08-30 | 11.85 | $61.31 | 11014 |
| 2024-08-29 | 12.44 | $60.90 | 6242 |
| 2024-08-28 | 13.00 | $60.25 | 4900 |
| 2024-08-27 | 13.46 | $62.01 | 8700 |
| 2024-08-26 | 13.84 | $61.56 | 4020 |
| 2024-08-23 | 14.27 | $61.05 | 3919 |
| 2024-08-22 | 14.95 | $60.10 | 5300 |
| 2024-08-21 | 15.53 | $60.93 | 2700 |
| 2024-08-20 | 16.24 | $60.67 | 14400 |
| 2024-08-19 | 17.09 | $60.35 | 14600 |
| 2024-08-16 | 17.85 | $58.33 | 23330 |
| 2024-08-15 | 17.97 | $58.12 | 12200 |
| 2024-08-14 | 18.03 | $57.15 | 6449 |
| 2024-08-13 | 17.80 | $57.30 | 16400 |
| 2024-08-12 | 17.56 | $57.94 | 11908 |
| 2024-08-09 | 17.45 | $57.04 | 12909 |
| 2024-08-08 | 17.10 | $56.39 | 30304 |
| 2024-08-07 | 16.48 | $55.92 | 30529 |
| 2024-08-06 | 15.87 | $57.05 | 33833 |
| 2024-08-05 | 15.26 | $57.06 | 18417 |
| 2024-08-02 | 14.72 | $59.03 | 11200 |
| 2024-08-01 | 14.54 | $59.00 | 6700 |
| 2024-07-31 | 14.35 | $61.39 | 10300 |
| 2024-07-30 | 14.57 | $59.01 | 18600 |
| 2024-07-29 | 14.07 | $58.89 | 30900 |
| 2024-07-26 | 13.63 | $59.35 | 13500 |
| 2024-07-25 | 13.26 | $59.09 | 12014 |
| 2024-07-24 | 12.70 | $58.99 | 10027 |
| 2024-07-23 | 12.22 | $58.80 | 10721 |
| 2024-07-22 | 11.57 | $58.87 | 8338 |
| 2024-07-19 | 10.95 | $58.65 | 3996 |
| 2024-07-18 | 10.00 | $64.60 | 4873 |
| 2024-07-17 | 10.31 | $64.78 | 1921 |
| 2024-07-16 | 10.49 | $65.61 | 1821 |
| 2024-07-15 | 10.70 | $66.45 | 4422 |
| 2024-07-12 | 11.14 | $68.42 | 2334 |
| 2024-07-11 | 11.13 | $67.87 | 3963 |
| 2024-07-10 | 11.32 | $67.15 | 8883 |
| 2024-07-09 | 11.70 | $66.70 | 3492 |
| 2024-07-08 | 12.23 | $66.42 | 5631 |
| 2024-07-05 | 12.79 | $67.16 | 4127 |
| 2024-07-03 | 13.13 | $65.84 | 1665 |
| 2024-07-02 | 13.81 | $63.71 | 12782 |
| 2024-07-01 | 13.86 | $64.51 | 9414 |
| 2024-06-28 | 14.13 | $63.94 | 5867 |
| 2024-06-27 | 14.21 | $63.93 | 3031 |
| 2024-06-26 | 14.21 | $65.02 | 3756 |
| 2024-06-25 | 14.35 | $66.05 | 6238 |
| 2024-06-24 | 14.80 | $66.82 | 6763 |
| 2024-06-21 | 15.43 | $67.81 | 4488 |
| 2024-06-20 | 16.10 | $66.24 | 4857 |
| 2024-06-18 | 16.82 | $64.94 | 9390 |
| 2024-06-17 | 17.41 | $64.22 | 5107 |
| 2024-06-14 | 17.78 | $64.85 | 5318 |
| 2024-06-13 | 18.20 | $66.51 | 2180 |
| 2024-06-12 | 19.14 | $67.36 | 4087 |
| 2024-06-11 | 19.86 | $66.18 | 4408 |
| 2024-06-10 | 20.69 | $67.47 | 3036 |
| 2024-06-07 | 21.72 | $66.36 | 1550 |
| 2024-06-06 | 22.78 | $69.05 | 4662 |
| 2024-06-05 | 23.41 | $68.70 | 6991 |
| 2024-06-04 | 24.22 | $67.51 | 6362 |
| 2024-06-03 | 25.34 | $69.41 | 2992 |
| 2024-05-31 | 25.90 | $69.59 | 8722 |
| 2024-05-30 | 26.43 | $69.04 | 3955 |
| 2024-05-29 | 27.13 | $68.45 | 2965 |
| 2024-05-28 | 27.75 | $69.96 | 1498 |
| 2024-05-24 | 27.92 | $68.55 | 2760 |
| 2024-05-23 | 28.38 | $68.25 | 3287 |
| 2024-05-22 | 28.88 | $68.88 | 7176 |
| 2024-05-21 | 29.12 | $72.16 | 3644 |
| 2024-05-20 | 28.37 | $70.94 | 3813 |
| 2024-05-17 | 27.85 | $69.21 | 3350 |
| 2024-05-16 | 27.63 | $68.68 | 1945 |
| 2024-05-15 | 27.49 | $68.81 | 6047 |
| 2024-05-14 | 27.22 | $67.85 | 5768 |
| 2024-05-13 | 27.09 | $67.30 | 4335 |
| 2024-05-10 | 27.10 | $68.07 | 12540 |
| 2024-05-09 | 26.77 | $67.19 | 4035 |
| 2024-05-08 | 26.46 | $66.14 | 4574 |
| 2024-05-07 | 26.48 | $66.54 | 6829 |
| 2024-05-06 | 26.29 | $67.01 | 3789 |
| 2024-05-03 | 25.91 | $66.01 | 6518 |
| 2024-05-02 | 25.80 | $65.31 | 3299 |
| 2024-05-01 | 25.83 | $67.07 | 7695 |
| 2024-04-30 | 25.53 | $65.17 | 6710 |
| 2024-04-29 | 25.22 | $67.19 | 7589 |
| 2024-04-26 | 24.53 | $65.40 | 8879 |
| 2024-04-25 | 24.11 | $64.02 | 9365 |
| 2024-04-24 | 23.95 | $63.47 | 32357 |
| 2024-04-23 | 23.64 | $64.00 | 11677 |
| 2024-04-22 | 23.31 | $63.41 | 5879 |
| 2024-04-19 | 23.21 | $63.68 | 2938 |
| 2024-04-18 | 22.93 | $63.46 | 4392 |
| 2024-04-17 | 22.67 | $63.42 | 9555 |
| 2024-04-16 | 22.39 | $62.61 | 17622 |
| 2024-04-15 | 22.32 | $63.25 | 5096 |
| 2024-04-12 | 21.82 | $64.30 | 4553 |
| 2024-04-11 | 20.99 | $63.15 | 7143 |
| 2024-04-10 | 20.38 | $63.65 | 5524 |
| 2024-04-09 | 19.48 | $65.11 | 14849 |
| 2024-04-08 | 17.90 | $63.10 | 9825 |
| 2024-04-05 | 16.55 | $60.94 | 13642 |
| 2024-04-04 | 15.44 | $61.11 | 13488 |
| 2024-04-03 | 14.28 | $59.42 | 8060 |
| 2024-04-02 | 13.51 | $58.00 | 17576 |
| 2024-04-01 | 12.98 | $55.91 | 7410 |
| 2024-03-28 | 12.88 | $55.93 | 5894 |
| 2024-03-27 | 12.75 | $55.98 | 7531 |
| 2024-03-26 | 12.69 | $55.99 | 13879 |
| 2024-03-25 | 12.53 | $56.09 | 7539 |
| 2024-03-22 | 12.30 | $56.85 | 5661 |
| 2024-03-21 | 11.86 | $57.75 | 14323 |
| 2024-03-20 | 11.42 | $55.45 | 26438 |
| 2024-03-19 | 11.44 | $53.60 | 18266 |
| 2024-03-18 | 11.84 | $54.45 | 16940 |
| 2024-03-15 | 11.91 | $57.12 | 18901 |
| 2024-03-14 | 11.18 | $55.78 | 10072 |
| 2024-03-13 | 10.60 | $56.49 | 8358 |
| 2024-03-12 | 9.97 | $54.48 | 25590 |
| 2024-03-11 | 9.79 | $53.05 | 15186 |
| 2024-03-08 | 10.04 | $52.70 | 17206 |
| 2024-03-07 | 10.14 | $52.98 | 19254 |
| 2024-03-06 | 10.16 | $51.04 | 31535 |
| 2024-03-05 | 10.64 | $49.96 | 19503 |
| 2024-03-04 | 10.75 | $51.10 | 25646 |
| 2024-03-01 | 11.11 | $51.80 | 22260 |
| 2024-02-29 | 11.60 | $50.66 | 44778 |
| 2024-02-28 | 11.89 | $50.10 | 21427 |
| 2024-02-27 | 11.90 | $50.87 | 25065 |
| 2024-02-26 | 12.08 | $50.31 | 20255 |
| 2024-02-23 | 12.03 | $51.21 | 19178 |
| 2024-02-22 | 12.27 | $52.44 | 18751 |
| 2024-02-21 | 12.82 | $51.91 | 56252 |
| 2024-02-20 | 13.25 | $52.23 | 23316 |
| 2024-02-16 | 13.75 | $53.58 | 16589 |
| 2024-02-15 | 14.44 | $52.12 | 22964 |
| 2024-02-14 | 14.91 | $51.19 | 39509 |
| 2024-02-13 | 15.00 | $50.01 | 24953 |
| 2024-02-12 | 14.91 | $52.04 | 54416 |
| 2024-02-09 | 15.18 | $51.82 | 28515 |
| 2024-02-08 | 15.41 | $53.72 | 27467 |
| 2024-02-07 | 16.09 | $51.34 | 33805 |
| 2024-02-06 | 16.08 | $52.12 | 32130 |
| 2024-02-05 | 16.16 | $50.35 | 35659 |
| 2024-02-02 | 15.71 | $51.72 | 8844 |
| 2024-02-01 | 15.51 | $53.21 | 19282 |
| 2024-01-31 | 15.63 | $53.39 | 11826 |
| 2024-01-30 | 15.82 | $53.54 | 15035 |
| 2024-01-29 | 15.92 | $54.24 | 15053 |
| 2024-01-26 | 16.17 | $54.18 | 8598 |
| 2024-01-25 | 16.54 | $53.60 | 27362 |
| 2024-01-24 | 16.78 | $54.03 | 31430 |
| 2024-01-23 | 17.22 | $52.79 | 27071 |
| 2024-01-22 | 17.09 | $51.79 | 25097 |
| 2024-01-19 | 16.68 | $51.99 | 37460 |
| 2024-01-18 | 16.26 | $53.38 | 66271 |
| 2024-01-17 | 16.08 | $52.40 | 35718 |
| 2024-01-16 | 15.66 | $54.29 | 9533 |
| 2024-01-12 | 15.65 | $55.91 | 16996 |
| 2024-01-11 | 16.08 | $56.69 | 7740 |
| 2024-01-10 | 16.56 | $56.76 | 14456 |
| 2024-01-09 | 17.03 | $57.27 | 12456 |
| 2024-01-08 | 17.79 | $58.85 | 7584 |
| 2024-01-05 | 18.57 | $60.22 | 3994 |
| 2024-01-04 | 19.09 | $60.01 | 13440 |
| 2024-01-03 | 19.77 | $59.30 | 9638 |
| 2024-01-02 | 20.66 | $61.10 | 4747 |
| 2023-12-29 | 20.95 | $62.58 | 9624 |
| 2023-12-28 | 20.70 | $63.84 | 8206 |
| 2023-12-27 | 20.15 | $64.37 | 3137 |
| 2023-12-26 | 19.31 | $62.74 | 3826 |
| 2023-12-22 | 18.55 | $63.31 | 4116 |
| 2023-12-21 | 17.83 | $62.65 | 13498 |
| 2023-12-20 | 17.20 | $62.14 | 4673 |
| 2023-12-19 | 16.54 | $63.71 | 5612 |
| 2023-12-18 | 15.30 | $62.55 | 5980 |
| 2023-12-15 | 14.17 | $61.37 | 36619 |
| 2023-12-14 | 13.19 | $60.59 | 9582 |
| 2023-12-13 | 12.28 | $57.32 | 17552 |
| 2023-12-12 | 11.99 | $55.97 | 18498 |
| 2023-12-11 | 12.00 | $56.69 | 12368 |
| 2023-12-08 | 11.82 | $56.70 | 3693 |
| 2023-12-07 | 11.67 | $56.05 | 8795 |
| 2023-12-06 | 11.67 | $56.17 | 4601 |
| 2023-12-05 | 11.50 | $54.87 | 7129 |
| 2023-12-04 | 11.83 | $55.27 | 6018 |
| 2023-12-01 | 12.08 | $56.80 | 3595 |
| 2023-11-30 | 12.00 | $53.66 | 9069 |
| 2023-11-29 | 12.61 | $54.80 | 3486 |
| 2023-11-28 | 12.89 | $55.79 | 8749 |
| 2023-11-27 | 13.08 | $55.94 | 6480 |
| 2023-11-24 | 13.13 | $55.60 | 1345 |
| 2023-11-22 | 13.25 | $55.37 | 10563 |
| 2023-11-21 | 13.38 | $56.28 | 20066 |
| 2023-11-20 | 13.27 | $57.12 | 4705 |
| 2023-11-17 | 13.12 | $56.21 | 5979 |
| 2023-11-16 | 13.15 | $53.95 | 3295 |
| 2023-11-15 | 13.54 | $56.76 | 12028 |
| 2023-11-14 | 13.16 | $54.18 | 22250 |
| 2023-11-13 | 13.44 | $51.02 | 54822 |
| 2023-11-10 | 13.43 | $50.34 | 9739 |
| 2023-11-09 | 13.21 | $50.60 | 26612 |
| 2023-11-08 | 13.12 | $50.73 | 37319 |
| 2023-11-07 | 12.90 | $51.38 | 19112 |
| 2023-11-06 | 12.78 | $53.10 | 14776 |
| 2023-11-03 | 13.22 | $52.60 | 26849 |
| 2023-11-02 | 13.55 | $51.42 | 10287 |
| 2023-11-01 | 13.55 | $50.93 | 8880 |
| 2023-10-31 | 13.33 | $50.94 | 66836 |
| 2023-10-30 | 13.15 | $51.08 | 21603 |
| 2023-10-27 | 12.99 | $50.60 | 26573 |
| 2023-10-26 | 12.61 | $50.54 | 18363 |
| 2023-10-25 | 12.13 | $49.48 | 20231 |
| 2023-10-24 | 11.46 | $49.55 | 47776 |
| 2023-10-23 | 10.53 | $49.55 | 18537 |
| 2023-10-20 | 9.56 | $49.57 | 14217 |
| 2023-10-19 | 8.60 | $53.07 | 13837 |
| 2023-10-18 | 8.29 | $52.36 | 9816 |
| 2023-10-17 | 7.97 | $55.61 | 21770 |
| 2023-10-16 | 8.21 | $57.24 | 14425 |
| 2023-10-13 | 8.12 | $56.02 | 8523 |
| 2023-10-12 | 8.35 | $55.85 | 8104 |
| 2023-10-11 | 8.60 | $56.34 | 6809 |
| 2023-10-10 | 8.69 | $56.95 | 31511 |
| 2023-10-09 | 8.76 | $55.71 | 12865 |
| 2023-10-06 | 9.22 | $55.55 | 28429 |
| 2023-10-05 | 9.62 | $53.87 | 12247 |
| 2023-10-04 | 9.73 | $53.83 | 37743 |
| 2023-10-03 | 9.82 | $54.16 | 27496 |
| 2023-10-02 | 10.10 | $55.76 | 20054 |
| 2023-09-29 | 10.42 | $57.82 | 3471 |
| 2023-09-28 | 10.17 | $56.59 | 31467 |
| 2023-09-27 | 10.23 | $53.92 | 20696 |
| 2023-09-26 | 10.64 | $54.54 | 17901 |
| 2023-09-25 | 11.11 | $54.81 | 36515 |
| 2023-09-22 | 11.64 | $54.73 | 11624 |
| 2023-09-21 | 12.02 | $55.08 | 7079 |
| 2023-09-20 | 12.52 | $55.86 | 21370 |
| 2023-09-19 | 12.63 | $54.95 | 20618 |
| 2023-09-18 | 13.21 | $55.38 | 11267 |
| 2023-09-15 | 13.84 | $55.32 | 21435 |
| 2023-09-14 | 14.40 | $54.80 | 21866 |
| 2023-09-13 | 14.93 | $53.11 | 9540 |
| 2023-09-12 | 15.04 | $53.82 | 44411 |
| 2023-09-11 | 15.35 | $54.35 | 37863 |
| 2023-09-08 | 15.80 | $52.40 | 17314 |
| 2023-09-07 | 15.79 | $52.61 | 32983 |
| 2023-09-06 | 15.77 | $53.90 | 34785 |
| 2023-09-05 | 16.07 | $53.50 | 13834 |
| 2023-09-01 | 16.41 | $53.30 | 5758 |
| 2023-08-31 | 16.74 | $53.34 | 16760 |
| 2023-08-30 | 17.02 | $53.02 | 10234 |
| 2023-08-29 | 17.20 | $53.42 | 39511 |
| 2023-08-28 | 17.38 | $52.08 | 21026 |
| 2023-08-25 | 17.18 | $51.82 | 12099 |
| 2023-08-24 | 16.96 | $51.65 | 16343 |
| 2023-08-23 | 16.68 | $52.54 | 20517 |
| 2023-08-22 | 16.59 | $52.15 | 53651 |
| 2023-08-21 | 16.50 | $52.26 | 37502 |
| 2023-08-18 | 16.26 | $51.57 | 26601 |
| 2023-08-17 | 15.91 | $52.43 | 69381 |
| 2023-08-16 | 15.69 | $51.43 | 46508 |
| 2023-08-15 | 15.19 | $52.19 | 42684 |
| 2023-08-14 | 14.74 | $53.52 | 17505 |
| 2023-08-11 | 14.50 | $54.37 | 15878 |
| 2023-08-10 | 14.41 | $55.49 | 12624 |
| 2023-08-09 | 14.45 | $56.68 | 12902 |
| 2023-08-08 | 14.71 | $55.98 | 34893 |
| 2023-08-07 | 14.86 | $57.46 | 25242 |
| 2023-08-04 | 15.21 | $57.10 | 20166 |
| 2023-08-03 | 15.61 | $56.58 | 23599 |
| 2023-08-02 | 15.78 | $55.15 | 9502 |
| 2023-08-01 | 15.76 | $57.84 | 10685 |
| 2023-07-31 | 16.14 | $58.92 | 7096 |
| 2023-07-28 | 16.72 | $57.48 | 4697 |
| 2023-07-27 | 17.03 | $57.56 | 16946 |
| 2023-07-26 | 17.35 | $58.09 | 8546 |
| 2023-07-25 | 17.64 | $59.34 | 19251 |
| 2023-07-24 | 18.10 | $55.18 | 15389 |
| 2023-07-21 | 17.83 | $52.93 | 8982 |
| 2023-07-20 | 17.18 | $55.55 | 6721 |
| 2023-07-19 | 16.74 | $63.76 | 4153 |
| 2023-07-18 | 17.56 | $64.88 | 8584 |
| 2023-07-17 | 18.28 | $64.10 | 6043 |
| 2023-07-14 | 19.20 | $65.27 | 2298 |
| 2023-07-13 | 19.81 | $65.88 | 4655 |
| 2023-07-12 | 20.32 | $64.05 | 10301 |
| 2023-07-11 | 21.22 | $61.31 | 20091 |
| 2023-07-10 | 21.92 | $59.92 | 29614 |
| 2023-07-07 | 22.41 | $58.66 | 18438 |
| 2023-07-06 | 22.64 | $56.95 | 23982 |
| 2023-07-05 | 22.40 | $58.45 | 14367 |
| 2023-07-03 | 22.49 | $59.29 | 5577 |
| 2023-06-30 | 22.69 | $58.10 | 13226 |
| 2023-06-29 | 22.60 | $56.83 | 10371 |
| 2023-06-28 | 22.20 | $57.07 | 8628 |
| 2023-06-27 | 21.77 | $58.46 | 33198 |
| 2023-06-26 | 21.54 | $57.96 | 18487 |
| 2023-06-23 | 21.14 | $56.84 | 15673 |
| 2023-06-22 | 20.58 | $57.57 | 18040 |
| 2023-06-21 | 20.07 | $58.33 | 12721 |
| 2023-06-20 | 19.58 | $58.95 | 14232 |
| 2023-06-16 | 19.21 | $61.92 | 11821 |
| 2023-06-15 | 19.30 | $60.66 | 8805 |
| 2023-06-14 | 18.98 | $60.52 | 17024 |
| 2023-06-13 | 18.65 | $63.00 | 18584 |
| 2023-06-12 | 18.77 | $65.80 | 9289 |
| 2023-06-09 | 19.46 | $66.94 | 7860 |
| 2023-06-08 | 20.37 | $66.92 | 7123 |
| 2023-06-07 | 21.27 | $66.52 | 6292 |
| 2023-06-06 | 22.21 | $65.20 | 16490 |
| 2023-06-05 | 22.60 | $65.18 | 13433 |
| 2023-06-02 | 23.01 | $66.18 | 8843 |
| 2023-06-01 | 23.72 | $62.82 | 59901 |
| 2023-05-31 | 23.47 | $61.10 | 31793 |
| 2023-05-30 | 22.72 | $62.32 | 16515 |
| 2023-05-26 | 22.16 | $63.39 | 12258 |
| 2023-05-25 | 21.65 | $61.62 | 20818 |
| 2023-05-24 | 20.72 | $62.64 | 7542 |
| 2023-05-23 | 19.74 | $63.81 | 16357 |
| 2023-05-22 | 18.90 | $65.47 | 10245 |
| 2023-05-19 | 18.26 | $66.15 | 3701 |
| 2023-05-18 | 17.79 | $66.59 | 12303 |
| 2023-05-17 | 17.29 | $67.38 | 4365 |
| 2023-05-16 | 16.93 | $67.14 | 11614 |
| 2023-05-15 | 16.54 | $69.99 | 7705 |
| 2023-05-12 | 16.35 | $66.87 | 7059 |
| 2023-05-11 | 15.73 | $66.12 | 6358 |
| 2023-05-10 | 15.07 | $69.53 | 2401 |
| 2023-05-09 | 14.89 | $72.38 | 4990 |
| 2023-05-08 | 14.86 | $72.75 | 3007 |
| 2023-05-05 | 15.19 | $72.65 | 3656 |
| 2023-05-04 | 15.35 | $69.69 | 6664 |
| 2023-05-03 | 14.94 | $71.39 | 4194 |
| 2023-05-02 | 14.66 | $70.21 | 4370 |
| 2023-05-01 | 14.25 | $70.54 | 5133 |
| 2023-04-28 | 13.89 | $72.20 | 2379 |
| 2023-04-27 | 13.51 | $71.40 | 13035 |
| 2023-04-26 | 12.93 | $68.58 | 5192 |
| 2023-04-25 | 12.01 | $70.17 | 4356 |
| 2023-04-24 | 11.26 | $76.82 | 3970 |
| 2023-04-21 | 11.55 | $78.04 | 1750 |
| 2023-04-20 | 12.00 | $79.35 | 2056 |
| 2023-04-19 | 12.44 | $78.91 | 2251 |
| 2023-04-18 | 12.90 | $80.33 | 4941 |
| 2023-04-17 | 13.12 | $79.29 | 2359 |
| 2023-04-14 | 13.54 | $78.91 | 2313 |
| 2023-04-13 | 14.00 | $80.18 | 2358 |
| 2023-04-12 | 14.25 | $76.60 | 4586 |
| 2023-04-11 | 14.89 | $76.77 | 7580 |
| 2023-04-10 | 15.53 | $74.50 | 5888 |
| 2023-04-06 | 15.83 | $74.76 | 4292 |
| 2023-04-05 | 16.17 | $74.09 | 6190 |
| 2023-04-04 | 15.94 | $76.34 | 16136 |
| 2023-04-03 | 16.06 | $78.49 | 7063 |
| 2023-03-31 | 16.50 | $78.56 | 2948 |
| 2023-03-30 | 17.08 | $78.16 | 3329 |
| 2023-03-29 | 17.60 | $77.68 | 6520 |
| 2023-03-28 | 18.04 | $77.14 | 7520 |
| 2023-03-27 | 18.39 | $75.94 | 4991 |
| 2023-03-24 | 18.57 | $75.53 | 2854 |
| 2023-03-23 | 18.60 | $75.65 | 2634 |
| 2023-03-22 | 18.74 | $76.43 | 7209 |
| 2023-03-21 | 19.00 | $77.49 | 2667 |
| 2023-03-20 | 19.36 | $76.65 | 4780 |
| 2023-03-17 | 19.45 | $72.67 | 8314 |
| 2023-03-16 | 18.74 | $72.92 | 4249 |
| 2023-03-15 | 17.98 | $72.66 | 5939 |
| 2023-03-14 | 17.26 | $78.08 | 5429 |
| 2023-03-13 | 17.16 | $76.42 | 7949 |
| 2023-03-10 | 16.61 | $76.36 | 3638 |
| 2023-03-09 | 16.26 | $77.19 | 2428 |
| 2023-03-08 | 15.98 | $79.88 | 1901 |
| 2023-03-07 | 16.02 | $78.30 | 1712 |
| 2023-03-06 | 16.06 | $81.75 | 2821 |
| 2023-03-03 | 16.59 | $84.36 | 2323 |
| 2023-03-02 | 17.37 | $83.56 | 2847 |
| 2023-03-01 | 18.23 | $85.63 | 4861 |
| 2023-02-28 | 18.73 | $82.11 | 7857 |
| 2023-02-27 | 19.62 | $82.19 | 2990 |
| 2023-02-24 | 20.46 | $79.69 | 4074 |
| 2023-02-23 | 20.90 | $83.53 | 1475 |
| 2023-02-22 | 21.92 | $83.79 | 1481 |
| 2023-02-21 | 22.90 | $85.35 | 4025 |
| 2023-02-17 | 23.58 | $85.52 | 1213 |
| 2023-02-16 | 24.48 | $85.34 | 1303 |
| 2023-02-15 | 25.37 | $84.66 | 1646 |
| 2023-02-14 | 26.57 | $85.17 | 3639 |
| 2023-02-13 | 27.33 | $84.14 | 2087 |
| 2023-02-10 | 28.30 | $81.85 | 791 |
| 2023-02-09 | 29.73 | $84.67 | 1764 |
| 2023-02-08 | 30.69 | $84.32 | 1625 |
| 2023-02-07 | 31.75 | $86.16 | 5460 |
| 2023-02-06 | 32.74 | $84.64 | 9906 |
| 2023-02-03 | 34.00 | $86.25 | 976 |
| 2023-02-02 | 34.79 | $89.12 | 4361 |
| 2023-02-01 | 34.79 | $90.57 | 1392 |
| 2023-01-31 | 34.79 | $89.37 | 1181 |
| 2023-01-30 | 34.93 | $90.50 | 605 |
| 2023-01-27 | 34.74 | $91.65 | 2467 |
| 2023-01-26 | 34.24 | $92.33 | 1014 |
| 2023-01-25 | 33.54 | $91.54 | 1605 |
| 2023-01-24 | 32.86 | $91.47 | 1881 |
| 2023-01-23 | 32.14 | $90.75 | 1095 |
| 2023-01-20 | 31.04 | $88.44 | 1279 |
| 2023-01-19 | 30.22 | $86.86 | 2141 |
| 2023-01-18 | 29.49 | $87.73 | 2179 |
| 2023-01-17 | 28.41 | $85.91 | 3852 |
| 2023-01-13 | 27.38 | $86.31 | 1120 |
| 2023-01-12 | 26.40 | $85.61 | 1217 |
| 2023-01-11 | 25.45 | $84.04 | 1375 |
| 2023-01-10 | 24.55 | $83.47 | 2124 |
| 2023-01-09 | 23.77 | $83.01 | 3702 |
| 2023-01-06 | 22.93 | $78.44 | 4877 |
| 2023-01-05 | 22.75 | $75.30 | 6064 |
| 2023-01-04 | 22.97 | $74.63 | 9747 |
| 2023-01-03 | 23.44 | $75.52 | 1770 |
| 2022-12-30 | 23.70 | $75.45 | 1849 |
| 2022-12-29 | 23.98 | $76.80 | 5882 |
| 2022-12-28 | 23.80 | $76.50 | 7990 |
| 2022-12-27 | 23.62 | $76.00 | 1452 |
| 2022-12-23 | 23.68 | $75.68 | 3063 |
| 2022-12-22 | 23.75 | $75.23 | 3117 |
| 2022-12-21 | 23.93 | $77.03 | 4494 |
| 2022-12-20 | 23.52 | $76.26 | 5874 |
| 2022-12-19 | 23.18 | $75.09 | 6630 |
| 2022-12-16 | 22.83 | $75.75 | 5076 |
| 2022-12-15 | 22.79 | $76.57 | 3440 |
| 2022-12-14 | 22.48 | $78.25 | 8167 |
| 2022-12-13 | 21.92 | $78.12 | 4901 |
| 2022-12-12 | 21.19 | $76.07 | 3163 |
| 2022-12-09 | 20.90 | $77.31 | 3160 |
| 2022-12-08 | 20.20 | $77.05 | 6248 |
| 2022-12-07 | 19.50 | $74.69 | 4067 |
| 2022-12-06 | 18.87 | $74.52 | 4295 |
| 2022-12-05 | 18.35 | $74.69 | 9298 |
| 2022-12-02 | 17.80 | $74.08 | 11173 |
| 2022-12-01 | 17.44 | $73.92 | 2556 |
| 2022-11-30 | 16.85 | $75.02 | 12248 |
| 2022-11-29 | 16.22 | $72.20 | 8601 |
| 2022-11-28 | 15.94 | $68.72 | 12612 |
| 2022-11-25 | 16.01 | $71.48 | 3715 |
| 2022-11-23 | 15.62 | $71.25 | 16169 |
| 2022-11-22 | 15.24 | $70.27 | 10219 |
| 2022-11-21 | 14.98 | $68.27 | 7399 |
| 2022-11-18 | 14.98 | $69.63 | 9226 |
| 2022-11-17 | 14.74 | $69.31 | 9105 |
| 2022-11-16 | 14.53 | $71.11 | 14276 |
| 2022-11-15 | 13.90 | $72.08 | 16065 |
| 2022-11-14 | 13.23 | $71.75 | 12690 |
| 2022-11-11 | 12.24 | $74.52 | 30550 |
| 2022-11-10 | 11.19 | $68.29 | 19667 |
| 2022-11-09 | 10.79 | $64.81 | 21461 |
| 2022-11-08 | 10.68 | $66.97 | 19684 |
| 2022-11-07 | 10.55 | $65.06 | 22107 |
| 2022-11-04 | 10.61 | $66.14 | 31142 |
| 2022-11-03 | 10.68 | $58.73 | 51155 |
| 2022-11-02 | 10.46 | $58.72 | 25067 |
| 2022-11-01 | 10.34 | $60.42 | 52496 |
| 2022-10-31 | 10.37 | $58.99 | 24179 |
| 2022-10-28 | 10.00 | $59.89 | 5861 |
| 2022-10-27 | 9.90 | $61.53 | 7131 |
| 2022-10-26 | 10.06 | $62.25 | 7456 |
| 2022-10-25 | 10.31 | $60.03 | 24538 |
| 2022-10-24 | 9.96 | $58.08 | 18106 |
| 2022-10-21 | 9.19 | $57.79 | 18686 |
| 2022-10-20 | 8.33 | $57.90 | 8313 |
| 2022-10-19 | 7.50 | $64.68 | 7757 |
| 2022-10-18 | 7.88 | $65.18 | 16444 |
| 2022-10-17 | 8.00 | $64.96 | 11922 |
| 2022-10-14 | 8.16 | $62.57 | 25360 |
| 2022-10-13 | 8.54 | $64.22 | 13694 |
| 2022-10-12 | 8.94 | $63.93 | 6318 |
| 2022-10-11 | 9.20 | $63.06 | 15813 |
| 2022-10-10 | 9.58 | $65.51 | 15600 |
| 2022-10-07 | 9.84 | $63.57 | 8984 |
| 2022-10-06 | 10.15 | $67.51 | 10793 |
| 2022-10-05 | 10.12 | $67.25 | 6127 |
| 2022-10-04 | 10.05 | $66.72 | 32390 |
| 2022-10-03 | 10.11 | $63.21 | 22422 |
| 2022-09-30 | 10.60 | $62.25 | 18497 |
| 2022-09-29 | 10.83 | $61.36 | 73955 |
| 2022-09-28 | 11.08 | $60.33 | 24441 |
| 2022-09-27 | 10.86 | $57.46 | 94085 |
| 2022-09-26 | 10.34 | $56.73 | 36290 |
| 2022-09-23 | 9.65 | $57.35 | 28120 |
| 2022-09-22 | 9.08 | $62.79 | 15398 |
| 2022-09-21 | 9.23 | $61.68 | 8698 |
| 2022-09-20 | 9.39 | $62.24 | 34035 |
| 2022-09-19 | 9.50 | $64.15 | 12734 |
| 2022-09-16 | 9.88 | $64.35 | 13934 |
| 2022-09-15 | 10.29 | $64.50 | 10786 |
| 2022-09-14 | 10.77 | $65.11 | 4178 |
| 2022-09-13 | 11.31 | $67.86 | 21394 |
| 2022-09-12 | 11.49 | $68.43 | 26242 |
| 2022-09-09 | 11.38 | $67.01 | 9824 |
| 2022-09-08 | 11.62 | $65.53 | 39064 |
| 2022-09-07 | 12.10 | $62.33 | 44680 |
| 2022-09-06 | 12.37 | $61.69 | 24164 |
| 2022-09-02 | 12.71 | $61.00 | 24062 |
| 2022-09-01 | 13.07 | $62.53 | 20935 |
| 2022-08-31 | 13.34 | $65.12 | 29710 |
| 2022-08-30 | 14.01 | $66.08 | 24433 |
| 2022-08-29 | 14.44 | $69.50 | 31387 |
| 2022-08-26 | 14.37 | $70.16 | 11763 |
| 2022-08-25 | 14.18 | $69.95 | 6426 |
| 2022-08-24 | 14.11 | $68.77 | 11947 |
| 2022-08-23 | 14.10 | $69.16 | 19506 |
| 2022-08-22 | 13.72 | $67.22 | 23642 |
| 2022-08-19 | 13.70 | $67.60 | 6610 |
| 2022-08-18 | 13.55 | $69.24 | 8300 |
| 2022-08-17 | 13.30 | $68.16 | 18061 |
| 2022-08-16 | 13.24 | $68.65 | 12076 |
| 2022-08-15 | 12.95 | $64.33 | 12707 |
| 2022-08-12 | 13.26 | $67.92 | 6702 |
| 2022-08-11 | 13.08 | $68.35 | 3179 |
| 2022-08-10 | 12.73 | $68.70 | 6285 |
| 2022-08-09 | 12.63 | $68.55 | 16793 |
| 2022-08-08 | 12.56 | $66.62 | 20837 |
| 2022-08-05 | 12.35 | $66.34 | 15216 |
| 2022-08-04 | 12.39 | $65.27 | 9801 |
| 2022-08-03 | 12.63 | $63.75 | 9188 |
| 2022-08-02 | 12.87 | $64.19 | 13039 |
| 2022-08-01 | 13.29 | $66.81 | 18822 |
| 2022-07-29 | 13.38 | $67.00 | 11038 |
| 2022-07-28 | 13.41 | $66.25 | 5394 |
| 2022-07-27 | 13.83 | $63.70 | 3044 |
| 2022-07-26 | 14.50 | $61.50 | 11422 |
| 2022-07-25 | 14.97 | $62.03 | 10748 |
| 2022-07-22 | 15.59 | $60.57 | 3032 |
| 2022-07-21 | 16.05 | $60.95 | 4494 |
| 2022-07-20 | 16.46 | $61.00 | 40754 |
| 2022-07-19 | 17.01 | $62.36 | 6933 |
| 2022-07-18 | 17.59 | $61.23 | 52828 |
| 2022-07-15 | 17.81 | $58.23 | 5329 |
| 2022-07-14 | 17.52 | $57.72 | 7220 |
| 2022-07-13 | 17.12 | $60.39 | 4731 |
| 2022-07-12 | 16.94 | $60.05 | 10373 |
| 2022-07-11 | 16.84 | $59.43 | 9175 |
| 2022-07-08 | 16.74 | $61.77 | 2376 |
| 2022-07-07 | 16.80 | $61.54 | 5995 |
| 2022-07-06 | 16.83 | $56.95 | 14740 |
| 2022-07-05 | 16.30 | $57.88 | 11367 |
| 2022-07-01 | 15.74 | $60.99 | 3638 |
| 2022-06-30 | 15.50 | $64.08 | 823 |
| 2022-06-29 | 15.67 | $66.24 | 4188 |
| 2022-06-28 | 15.92 | $67.15 | 16029 |
| 2022-06-27 | 16.21 | $67.21 | 8273 |
| 2022-06-24 | 16.17 | $66.00 | 2988 |
| 2022-06-23 | 16.12 | $65.00 | 5514 |
| 2022-06-22 | 15.94 | $70.94 | 7117 |
| 2022-06-21 | 16.10 | $71.45 | 6512 |
| 2022-06-17 | 16.49 | $68.71 | 12275 |
| 2022-06-16 | 16.59 | $70.88 | 6365 |
| 2022-06-15 | 16.93 | $72.60 | 8948 |
| 2022-06-14 | 17.28 | $69.31 | 6000 |
| 2022-06-13 | 17.42 | $72.40 | 6935 |
| 2022-06-10 | 17.81 | $77.32 | 18984 |
| 2022-06-09 | 18.40 | $87.99 | 854 |
| 2022-06-08 | 18.25 | $83.87 | 1730 |
| 2022-06-07 | 18.43 | $91.21 | 6808 |
| 2022-06-06 | 18.43 | $89.25 | 4203 |
| 2022-06-03 | 18.63 | $87.27 | 479 |
| 2022-06-02 | 18.16 | $90.43 | 3310 |
| 2022-06-01 | 17.67 | $85.71 | 7335 |
| 2022-05-31 | 17.89 | $83.11 | 4674 |
| 2022-05-27 | 18.11 | $86.50 | 3221 |
| 2022-05-26 | 18.35 | $82.78 | 3408 |
| 2022-05-25 | 18.98 | $80.98 | 4712 |
| 2022-05-24 | 19.87 | $83.00 | 4327 |
| 2022-05-23 | 20.90 | $79.17 | 3947 |
| 2022-05-20 | 22.00 | $77.78 | 2815 |
| 2022-05-19 | 22.76 | $79.72 | 7104 |
| 2022-05-18 | 23.67 | $75.65 | 900 |
| 2022-05-17 | 23.85 | $75.05 | 6337 |
| 2022-05-16 | 24.04 | $74.99 | 10200 |
| 2022-05-13 | 24.11 | $71.45 | 5274 |
| 2022-05-12 | 24.17 | $70.00 | 10719 |
| 2022-05-11 | 23.77 | $76.06 | 18909 |
| 2022-05-10 | 23.79 | $74.59 | 12987 |
| 2022-05-09 | 23.19 | $74.43 | 5510 |
| 2022-05-06 | 22.55 | $77.96 | 40277 |
| 2022-05-05 | 22.23 | $78.67 | 13994 |
| 2022-05-04 | 22.03 | $83.40 | 10275 |
| 2022-05-03 | 21.96 | $82.01 | 8708 |
| 2022-05-02 | 22.04 | $81.53 | 5300 |
| 2022-04-29 | 22.06 | $87.56 | 6667 |
| 2022-04-28 | 22.58 | $87.61 | 10070 |
| 2022-04-27 | 23.06 | $90.28 | 11462 |
| 2022-04-26 | 23.77 | $89.45 | 9138 |
| 2022-04-25 | 24.37 | $90.16 | 3046 |
| 2022-04-22 | 24.99 | $97.90 | 1073 |
| 2022-04-21 | 25.92 | $100.41 | 785 |
| 2022-04-20 | 26.56 | $103.43 | 893 |
| 2022-04-19 | 26.90 | $105.89 | 1463 |
| 2022-04-18 | 26.91 | $105.04 | 743 |
| 2022-04-14 | 27.00 | $107.50 | 796 |
| 2022-04-13 | 27.06 | $107.00 | 3912 |
| 2022-04-12 | 27.17 | $104.31 | 1754 |
| 2022-04-11 | 27.51 | $99.46 | 836 |
| 2022-04-08 | 28.33 | $108.18 | 2561 |
| 2022-04-07 | 28.21 | $105.99 | 3688 |
| 2022-04-06 | 28.29 | $106.00 | 3069 |
| 2022-04-05 | 28.37 | $108.20 | 2831 |
| 2022-04-04 | 28.03 | $105.60 | 1580 |
| 2022-04-01 | 27.89 | $102.10 | 300 |
| 2022-03-31 | 28.07 | $102.10 | 4893 |
| 2022-03-30 | 28.25 | $103.36 | 3056 |
| 2022-03-29 | 28.51 | $97.90 | 1983 |
| 2022-03-28 | 29.32 | $104.25 | 1355 |
| 2022-03-25 | 28.74 | $105.18 | 1082 |
| 2022-03-24 | 27.81 | $103.43 | 1970 |
| 2022-03-23 | 26.97 | $100.45 | 1407 |
| 2022-03-22 | 26.33 | $100.92 | 4574 |
| 2022-03-21 | 25.62 | $101.26 | 1580 |
| 2022-03-18 | 24.94 | $96.30 | 2502 |
| 2022-03-17 | 24.70 | $97.30 | 1029 |
| 2022-03-16 | 24.45 | $96.00 | 1703 |
| 2022-03-15 | 24.33 | $90.50 | 14135 |
| 2022-03-14 | 24.87 | $88.99 | 3673 |
| 2022-03-11 | 25.35 | $91.04 | 2828 |
| 2022-03-10 | 25.84 | $91.75 | 6672 |
| 2022-03-09 | 25.90 | $89.04 | 19497 |
| 2022-03-08 | 26.42 | $94.51 | 9062 |
| 2022-03-07 | 26.24 | $93.59 | 3428 |
| 2022-03-04 | 26.24 | $96.15 | 3430 |
| 2022-03-03 | 25.99 | $100.70 | 3823 |
| 2022-03-02 | 25.35 | $98.80 | 8559 |
| 2022-03-01 | 24.87 | $89.58 | 8823 |
| 2022-02-28 | 25.32 | $86.25 | 3073 |
| 2022-02-25 | 25.80 | $90.45 | 10707 |
| 2022-02-24 | 25.90 | $85.49 | 6221 |
| 2022-02-23 | 26.82 | $84.33 | 7249 |
| 2022-02-22 | 27.33 | $86.70 | 1652 |
| 2022-02-18 | 27.70 | $87.39 | 3074 |
| 2022-02-17 | 27.74 | $88.24 | 8960 |
| 2022-02-16 | 27.90 | $89.55 | 2794 |
| 2022-02-15 | 27.94 | $89.35 | 27343 |
| 2022-02-14 | 28.01 | $85.59 | 6749 |
| 2022-02-11 | 28.37 | $87.80 | 1362 |
| 2022-02-10 | 27.94 | $90.25 | 1427 |
| 2022-02-09 | 27.49 | $90.25 | 1936 |
| 2022-02-08 | 26.98 | $89.10 | 1788 |
| 2022-02-07 | 26.59 | $88.85 | 1280 |
| 2022-02-04 | 26.21 | $85.20 | 8238 |
| 2022-02-03 | 26.13 | $87.80 | 2363 |
| 2022-02-02 | 25.96 | $87.35 | 2925 |
| 2022-02-01 | 25.84 | $83.40 | 7419 |
| 2022-01-31 | 26.30 | $82.30 | 10754 |
| 2022-01-28 | 26.97 | $82.00 | 2992 |
| 2022-01-27 | 27.46 | $84.55 | 12787 |
| 2022-01-26 | 27.39 | $85.70 | 32586 |
| 2022-01-25 | 27.16 | $82.70 | 6865 |
| 2022-01-24 | 27.42 | $80.50 | 2192 |
| 2022-01-21 | 28.06 | $83.79 | 4164 |
| 2022-01-20 | 27.55 | $86.75 | 2364 |
| 2022-01-19 | 26.23 | $88.20 | 1903 |
| 2022-01-18 | 24.44 | $84.70 | 349 |
| 2022-01-14 | 22.99 | $79.13 | — |
| 2022-01-13 | 22.64 | $79.13 | — |
| 2022-01-12 | 22.26 | $79.13 | — |
| 2022-01-11 | 21.87 | $79.13 | — |
| 2022-01-10 | 21.46 | $79.13 | — |
| 2022-01-07 | 21.02 | $79.13 | — |
| 2022-01-06 | 20.56 | $79.13 | — |
| 2022-01-05 | 20.08 | $79.13 | 115 |
| 2022-01-04 | 19.57 | $78.63 | — |
| 2022-01-03 | 19.14 | $78.63 | 385 |
| 2021-12-31 | 18.68 | $78.63 | — |
| 2021-12-30 | 18.20 | $78.63 | — |
| 2021-12-29 | 17.70 | $78.63 | 114 |
| 2021-12-28 | 17.17 | $75.75 | 274 |
| 2021-12-27 | 17.16 | $79.65 | — |
| 2021-12-23 | 15.74 | $79.65 | — |
| 2021-12-22 | 14.26 | $79.65 | 352 |
| 2021-12-21 | 12.69 | $76.57 | 179 |
| 2021-12-20 | 11.58 | $72.68 | — |
| 2021-12-17 | 11.37 | $72.68 | — |
| 2021-12-16 | 11.16 | $72.68 | — |
| 2021-12-15 | 10.93 | $72.68 | — |
| 2021-12-14 | 10.69 | $72.68 | — |
| 2021-12-13 | 10.43 | $72.68 | — |
| 2021-12-10 | 10.17 | $72.68 | — |
| 2021-12-09 | 9.89 | $72.68 | — |
| 2021-12-08 | 9.59 | $72.68 | — |
| 2021-12-07 | 9.28 | $72.68 | 2178 |
| 2021-12-06 | 8.95 | $69.15 | 254 |
| 2021-12-03 | 9.40 | $70.41 | — |
| 2021-12-02 | 9.53 | $70.41 | 312 |
| 2021-12-01 | 9.66 | $69.84 | 323 |
| 2021-11-30 | 9.94 | $67.70 | 3994 |
| 2021-11-29 | 10.40 | $66.73 | 4099 |
| 2021-11-26 | 10.57 | $69.00 | — |
| 2021-11-24 | 10.83 | $69.00 | 355 |
| 2021-11-23 | 11.10 | $69.81 | 683 |
| 2021-11-22 | 11.12 | $69.26 | 300 |
| 2021-11-19 | 11.58 | $69.26 | 446 |
| 2021-11-18 | 12.07 | $69.18 | 332 |
| 2021-11-17 | 12.60 | $68.05 | 752 |
| 2021-11-16 | 13.10 | $67.73 | 559 |
| 2021-11-15 | 13.63 | $70.99 | — |
| 2021-11-12 | 13.71 | $70.99 | 436 |
| 2021-11-11 | 13.80 | $70.42 | 347 |
| 2021-11-10 | 14.01 | $68.34 | 10808 |
| 2021-11-09 | 14.68 | $69.06 | 385 |
| 2021-11-08 | 15.09 | $69.19 | 2326 |
| 2021-11-05 | 15.35 | $70.05 | 6447 |
| 2021-11-04 | 15.44 | $69.98 | 2208 |
| 2021-11-03 | 15.53 | $71.87 | 3241 |
| 2021-11-02 | 15.69 | $69.51 | 1364 |
| 2021-11-01 | 16.30 | $71.96 | 423 |
| 2021-10-29 | 16.30 | $71.00 | — |
| 2021-10-28 | 16.48 | $71.00 | 569 |
| 2021-10-27 | 16.68 | $71.00 | 2527 |
| 2021-10-26 | 16.88 | $73.04 | 4306 |
| 2021-10-25 | 16.87 | $71.96 | 1900 |
| 2021-10-22 | 17.10 | $70.35 | 3280 |
| 2021-10-21 | 17.44 | $74.28 | 971 |
| 2021-10-20 | 16.82 | $77.20 | 832 |
| 2021-10-19 | 15.24 | $75.45 | 667 |
| 2021-10-18 | 13.82 | $66.55 | — |
| 2021-10-15 | 14.38 | $66.55 | — |
| 2021-10-14 | 14.96 | $66.55 | — |
| 2021-10-13 | 15.57 | $66.55 | — |
| 2021-10-12 | 16.22 | $66.55 | — |
| 2021-10-11 | 16.90 | $66.55 | — |
| 2021-10-08 | 17.61 | $66.55 | — |
| 2021-10-07 | 18.37 | $66.55 | 189 |
| 2021-10-06 | 19.16 | $64.50 | — |
| 2021-10-05 | 19.76 | $64.50 | 1449 |
| 2021-10-04 | 20.39 | $64.07 | 454 |
| 2021-10-01 | 21.27 | $63.92 | 1239 |
| 2021-09-30 | 22.16 | $63.20 | 100 |
| 2021-09-29 | 22.89 | $63.20 | — |
| 2021-09-28 | 23.67 | $63.20 | 1203 |
| 2021-09-27 | 24.48 | $63.37 | 388 |
| 2021-09-24 | 25.38 | $64.46 | — |
| 2021-09-23 | 26.55 | $64.46 | — |
| 2021-09-22 | 27.78 | $64.46 | 424 |
| 2021-09-21 | 29.08 | $62.32 | 1536 |
| 2021-09-20 | 29.91 | $63.23 | 434 |
| 2021-09-17 | 31.10 | $65.55 | 629 |
| 2021-09-16 | 32.63 | $69.56 | — |
| 2021-09-15 | 33.19 | $69.56 | 172 |
| 2021-09-14 | 33.78 | $68.50 | 288 |
| 2021-09-13 | 34.60 | $69.20 | — |
| 2021-09-10 | 35.27 | $69.20 | — |
| 2021-09-09 | 35.97 | $69.20 | — |
| 2021-09-08 | 36.71 | $69.20 | 445 |
| 2021-09-07 | 37.49 | $69.27 | — |
| 2021-09-03 | 38.30 | $69.27 | 376 |
| 2021-09-02 | 39.15 | $68.88 | 122 |
| 2021-09-01 | 40.15 | $69.83 | — |
| 2021-08-31 | 41.00 | $69.83 | — |
| 2021-08-30 | 41.90 | $69.83 | — |
| 2021-08-27 | 42.85 | $69.83 | 208 |
| 2021-08-26 | 43.85 | $70.35 | 313 |
| 2021-08-25 | 44.81 | $70.68 | — |
| 2021-08-24 | 45.76 | $70.68 | 688 |
| 2021-08-23 | 46.75 | $68.66 | 494 |
| 2021-08-20 | 47.81 | $66.51 | 300 |
| 2021-08-19 | 49.41 | $77.00 | — |
| 2021-08-18 | 48.98 | $77.00 | — |
| 2021-08-17 | 48.53 | $77.00 | — |
| 2021-08-16 | 48.06 | $77.00 | — |
| 2021-08-13 | 47.56 | $77.00 | 869 |
| 2021-08-12 | 47.04 | $79.73 | — |
| 2021-08-11 | 45.86 | $79.73 | — |
| 2021-08-10 | 44.61 | $79.73 | — |
| 2021-08-09 | 43.31 | $79.73 | — |
| 2021-08-06 | 41.93 | $79.73 | — |
| 2021-08-05 | 40.48 | $79.73 | — |
| 2021-08-04 | 38.96 | $79.73 | — |
| 2021-08-03 | 37.35 | $79.73 | — |
| 2021-08-02 | 35.66 | $79.73 | 100 |
| 2021-07-30 | 33.88 | $78.91 | — |
| 2021-07-29 | 32.04 | $78.91 | — |
| 2021-07-28 | 30.09 | $78.91 | 200 |
| 2021-07-27 | 28.04 | $74.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected