Is BDO Unibank, Inc. (BDOUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BDO Unibank, Inc. (BDOUF) research center and poll results.
OTC : BDOUF
BDO Unibank, Inc.
$2.12 USD
$0 (0.0%)
- Volume
- 616
- Average Volume
- 212
- Market Capitalization
- $113.11B
- P/E Ratio
- 7.92
- Dividend Yield
- 3.49%
- Price Target
- Year High
- $3.32
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.12
2026-07-14
Close Price
$2.12
Vol: 616
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.16
Average
2.19
Maximum
3.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.12 | $2.12 | 616 |
| 2026-07-13 | 2.12 | $2.12 | 616 |
| 2026-07-10 | 2.12 | $2.12 | 616 |
| 2026-07-09 | 2.13 | $2.12 | — |
| 2026-07-08 | 2.13 | $2.12 | — |
| 2026-07-07 | 2.13 | $2.12 | — |
| 2026-07-06 | 2.13 | $2.12 | 616 |
| 2026-07-02 | 2.13 | $2.12 | 616 |
| 2026-07-01 | 2.13 | $2.12 | 616 |
| 2026-06-30 | 2.14 | $2.12 | 616 |
| 2026-06-29 | 2.14 | $2.12 | 616 |
| 2026-06-26 | 2.14 | $2.12 | 616 |
| 2026-06-25 | 2.14 | $2.12 | 616 |
| 2026-06-24 | 2.14 | $2.12 | 616 |
| 2026-06-23 | 2.14 | $2.12 | 616 |
| 2026-06-22 | 2.14 | $2.12 | 616 |
| 2026-06-18 | 2.15 | $2.12 | 616 |
| 2026-06-17 | 2.15 | $2.12 | 616 |
| 2026-06-16 | 2.15 | $2.12 | 13168 |
| 2026-06-15 | 2.15 | $2.15 | 616 |
| 2026-06-12 | 2.15 | $2.15 | 616 |
| 2026-06-11 | 2.15 | $2.15 | 616 |
| 2026-06-10 | 2.15 | $2.15 | 616 |
| 2026-06-09 | 2.15 | $2.15 | 616 |
| 2026-06-08 | 2.15 | $2.15 | — |
| 2026-06-05 | 2.15 | $2.15 | 616 |
| 2026-06-04 | 2.15 | $2.15 | 616 |
| 2026-06-03 | 2.15 | $2.15 | 616 |
| 2026-06-02 | 2.15 | $2.15 | 616 |
| 2026-06-01 | 2.15 | $2.15 | 616 |
| 2026-05-29 | 2.15 | $2.15 | 616 |
| 2026-05-28 | 2.15 | $2.15 | 616 |
| 2026-05-27 | 2.15 | $2.15 | 616 |
| 2026-05-26 | 2.15 | $2.15 | — |
| 2026-05-22 | 2.15 | $2.15 | 616 |
| 2026-05-21 | 2.15 | $2.15 | 616 |
| 2026-05-20 | 2.15 | $2.15 | 616 |
| 2026-05-19 | 2.15 | $2.15 | 616 |
| 2026-05-18 | 2.15 | $2.15 | 616 |
| 2026-05-15 | 2.15 | $2.15 | — |
| 2026-05-14 | 2.15 | $2.15 | 616 |
| 2026-05-13 | 2.15 | $2.15 | 616 |
| 2026-05-12 | 2.15 | $2.15 | 616 |
| 2026-05-11 | 2.15 | $2.15 | 616 |
| 2026-05-08 | 2.15 | $2.15 | 616 |
| 2026-05-07 | 2.15 | $2.15 | — |
| 2026-05-06 | 2.15 | $2.15 | 616 |
| 2026-05-05 | 2.15 | $2.15 | 616 |
| 2026-05-04 | 2.15 | $2.15 | — |
| 2026-05-01 | 2.15 | $2.15 | 616 |
| 2026-04-30 | 2.15 | $2.15 | 616 |
| 2026-04-29 | 2.15 | $2.15 | 616 |
| 2026-04-28 | 2.15 | $2.15 | 616 |
| 2026-04-27 | 2.15 | $2.15 | 616 |
| 2026-04-24 | 2.15 | $2.15 | 616 |
| 2026-04-23 | 2.15 | $2.15 | 616 |
| 2026-04-22 | 2.15 | $2.15 | 616 |
| 2026-04-21 | 2.15 | $2.15 | 616 |
| 2026-04-20 | 2.15 | $2.15 | — |
| 2026-04-17 | 2.15 | $2.15 | 616 |
| 2026-04-16 | 2.15 | $2.15 | 616 |
| 2026-04-15 | 2.15 | $2.15 | 616 |
| 2026-04-14 | 2.15 | $2.15 | 616 |
| 2026-04-13 | 2.15 | $2.15 | 616 |
| 2026-04-10 | 2.15 | $2.15 | 616 |
| 2026-04-09 | 2.15 | $2.15 | 616 |
| 2026-04-08 | 2.15 | $2.15 | 616 |
| 2026-04-07 | 2.15 | $2.15 | 616 |
| 2026-04-06 | 2.15 | $2.15 | 616 |
| 2026-04-02 | 2.15 | $2.15 | 616 |
| 2026-04-01 | 2.15 | $2.15 | 616 |
| 2026-03-31 | 2.15 | $2.15 | 616 |
| 2026-03-30 | 2.15 | $2.15 | 616 |
| 2026-03-27 | 2.15 | $2.15 | 616 |
| 2026-03-26 | 2.15 | $2.15 | 616 |
| 2026-03-25 | 2.15 | $2.15 | 616 |
| 2026-03-24 | 2.15 | $2.15 | 616 |
| 2026-03-23 | 2.15 | $2.15 | 616 |
| 2026-03-20 | 2.15 | $2.15 | 616 |
| 2026-03-19 | 2.15 | $2.15 | 616 |
| 2026-03-18 | 2.15 | $2.15 | 616 |
| 2026-03-17 | 2.15 | $2.15 | 616 |
| 2026-03-16 | 2.15 | $2.15 | — |
| 2026-03-13 | 2.15 | $2.15 | 616 |
| 2026-03-12 | 2.15 | $2.15 | 616 |
| 2026-03-11 | 2.15 | $2.15 | 616 |
| 2026-03-10 | 2.15 | $2.15 | 616 |
| 2026-03-09 | 2.15 | $2.15 | 616 |
| 2026-03-06 | 2.15 | $2.15 | 616 |
| 2026-03-05 | 2.15 | $2.15 | 616 |
| 2026-03-04 | 2.15 | $2.15 | 616 |
| 2026-03-03 | 2.15 | $2.15 | 616 |
| 2026-03-02 | 2.15 | $2.15 | 616 |
| 2026-02-27 | 2.15 | $2.15 | 616 |
| 2026-02-26 | 2.15 | $2.15 | 616 |
| 2026-02-25 | 2.15 | $2.15 | 616 |
| 2026-02-24 | 2.15 | $2.15 | 616 |
| 2026-02-23 | 2.15 | $2.15 | 616 |
| 2026-02-20 | 2.15 | $2.15 | — |
| 2026-02-19 | 2.15 | $2.15 | — |
| 2026-02-18 | 2.15 | $2.15 | — |
| 2026-02-17 | 2.15 | $2.15 | — |
| 2026-02-13 | 2.15 | $2.15 | — |
| 2026-02-12 | 2.15 | $2.15 | — |
| 2026-02-11 | 2.15 | $2.15 | — |
| 2026-02-10 | 2.15 | $2.15 | — |
| 2026-02-09 | 2.15 | $2.15 | — |
| 2026-02-06 | 2.15 | $2.15 | — |
| 2026-02-05 | 2.15 | $2.15 | 616 |
| 2026-02-04 | 2.15 | $2.15 | 616 |
| 2026-02-03 | 2.15 | $2.15 | 616 |
| 2026-02-02 | 2.15 | $2.15 | — |
| 2026-01-30 | 2.15 | $2.15 | — |
| 2026-01-29 | 2.15 | $2.15 | 616 |
| 2026-01-28 | 2.15 | $2.15 | 616 |
| 2026-01-27 | 2.15 | $2.15 | 616 |
| 2026-01-26 | 2.15 | $2.15 | 616 |
| 2026-01-23 | 2.15 | $2.15 | 616 |
| 2026-01-22 | 2.15 | $2.15 | 616 |
| 2026-01-21 | 2.15 | $2.15 | 616 |
| 2026-01-20 | 2.15 | $2.15 | 616 |
| 2026-01-16 | 2.15 | $2.15 | 616 |
| 2026-01-15 | 2.15 | $2.15 | 616 |
| 2026-01-14 | 2.15 | $2.15 | 616 |
| 2026-01-13 | 2.15 | $2.15 | 616 |
| 2026-01-12 | 2.15 | $2.15 | 616 |
| 2026-01-09 | 2.15 | $2.15 | 616 |
| 2026-01-08 | 2.15 | $2.15 | 616 |
| 2026-01-07 | 2.15 | $2.15 | 616 |
| 2026-01-06 | 2.15 | $2.15 | — |
| 2026-01-05 | 2.15 | $2.15 | 616 |
| 2026-01-02 | 2.15 | $2.15 | 616 |
| 2025-12-31 | 2.15 | $2.15 | 616 |
| 2025-12-30 | 2.15 | $2.15 | 616 |
| 2025-12-29 | 2.15 | $2.15 | 616 |
| 2025-12-26 | 2.15 | $2.15 | 616 |
| 2025-12-24 | 2.15 | $2.15 | — |
| 2025-12-23 | 2.15 | $2.15 | 616 |
| 2025-12-22 | 2.15 | $2.15 | 616 |
| 2025-12-19 | 2.15 | $2.15 | 616 |
| 2025-12-18 | 2.15 | $2.15 | 616 |
| 2025-12-17 | 2.15 | $2.15 | 616 |
| 2025-12-16 | 2.15 | $2.15 | 616 |
| 2025-12-15 | 2.15 | $2.15 | — |
| 2025-12-12 | 2.15 | $2.15 | — |
| 2025-12-11 | 2.15 | $2.15 | — |
| 2025-12-10 | 2.15 | $2.15 | 616 |
| 2025-12-09 | 2.15 | $2.15 | 616 |
| 2025-12-08 | 2.15 | $2.15 | 616 |
| 2025-12-05 | 2.15 | $2.15 | 616 |
| 2025-12-04 | 2.15 | $2.15 | 616 |
| 2025-12-03 | 2.15 | $2.15 | 616 |
| 2025-12-02 | 2.15 | $2.15 | 616 |
| 2025-12-01 | 2.15 | $2.15 | 616 |
| 2025-11-28 | 2.17 | $2.15 | — |
| 2025-11-26 | 2.20 | $2.15 | 616 |
| 2025-11-25 | 2.22 | $2.15 | — |
| 2025-11-24 | 2.24 | $2.15 | 616 |
| 2025-11-21 | 2.27 | $2.15 | 616 |
| 2025-11-20 | 2.29 | $2.15 | 616 |
| 2025-11-19 | 2.32 | $2.15 | 616 |
| 2025-11-18 | 2.34 | $2.15 | 616 |
| 2025-11-17 | 2.36 | $2.15 | 616 |
| 2025-11-14 | 2.39 | $2.15 | 616 |
| 2025-11-13 | 2.41 | $2.15 | 616 |
| 2025-11-12 | 2.44 | $2.15 | 616 |
| 2025-11-11 | 2.46 | $2.15 | 616 |
| 2025-11-10 | 2.48 | $2.15 | 616 |
| 2025-11-07 | 2.51 | $2.15 | 616 |
| 2025-11-06 | 2.53 | $2.15 | 616 |
| 2025-11-05 | 2.56 | $2.15 | 616 |
| 2025-11-04 | 2.58 | $2.15 | 616 |
| 2025-11-03 | 2.60 | $2.11 | 100 |
| 2025-10-31 | 2.63 | $2.63 | 4 |
| 2025-10-30 | 2.63 | $2.63 | 4 |
| 2025-10-29 | 2.63 | $2.63 | 4 |
| 2025-10-28 | 2.63 | $2.63 | — |
| 2025-10-27 | 2.63 | $2.63 | — |
| 2025-10-24 | 2.63 | $2.63 | — |
| 2025-10-23 | 2.63 | $2.63 | — |
| 2025-10-22 | 2.63 | $2.63 | — |
| 2025-10-21 | 2.63 | $2.63 | 4 |
| 2025-10-20 | 2.63 | $2.63 | — |
| 2025-10-17 | 2.63 | $2.63 | — |
| 2025-10-16 | 2.63 | $2.63 | — |
| 2025-10-15 | 2.63 | $2.63 | — |
| 2025-10-14 | 2.63 | $2.63 | — |
| 2025-10-13 | 2.63 | $2.63 | — |
| 2025-10-10 | 2.63 | $2.63 | — |
| 2025-10-09 | 2.63 | $2.63 | — |
| 2025-10-08 | 2.63 | $2.63 | — |
| 2025-10-07 | 2.63 | $2.63 | — |
| 2025-10-06 | 2.63 | $2.63 | — |
| 2025-10-03 | 2.63 | $2.63 | — |
| 2025-10-02 | 2.63 | $2.63 | — |
| 2025-10-01 | 2.63 | $2.63 | — |
| 2025-09-30 | 2.65 | $2.63 | — |
| 2025-09-29 | 2.67 | $2.63 | — |
| 2025-09-26 | 2.69 | $2.63 | — |
| 2025-09-25 | 2.70 | $2.63 | — |
| 2025-09-24 | 2.72 | $2.63 | — |
| 2025-09-23 | 2.74 | $2.63 | — |
| 2025-09-22 | 2.76 | $2.63 | — |
| 2025-09-19 | 2.78 | $2.63 | — |
| 2025-09-18 | 2.80 | $2.63 | — |
| 2025-09-17 | 2.82 | $2.63 | — |
| 2025-09-16 | 2.84 | $2.63 | — |
| 2025-09-15 | 2.86 | $2.63 | — |
| 2025-09-12 | 2.88 | $2.63 | — |
| 2025-09-11 | 2.90 | $2.63 | — |
| 2025-09-10 | 2.93 | $2.63 | — |
| 2025-09-09 | 2.97 | $2.63 | — |
| 2025-09-08 | 3.00 | $2.63 | — |
| 2025-09-05 | 3.04 | $2.63 | — |
| 2025-09-04 | 3.07 | $2.63 | 1359 |
| 2025-09-03 | 3.11 | $3.00 | — |
| 2025-09-02 | 3.12 | $3.00 | — |
| 2025-08-29 | 3.14 | $3.00 | — |
| 2025-08-28 | 3.15 | $3.00 | — |
| 2025-08-27 | 3.17 | $3.00 | — |
| 2025-08-26 | 3.19 | $3.00 | — |
| 2025-08-25 | 3.20 | $3.00 | — |
| 2025-08-22 | 3.22 | $3.00 | 1004 |
| 2025-08-21 | 3.23 | $3.03 | — |
| 2025-08-20 | 3.25 | $3.03 | — |
| 2025-08-19 | 3.26 | $3.03 | — |
| 2025-08-18 | 3.28 | $3.03 | — |
| 2025-08-15 | 3.29 | $3.03 | — |
| 2025-08-14 | 3.31 | $3.03 | 400 |
| 2025-08-13 | 3.32 | $3.32 | — |
| 2025-08-12 | 3.32 | $3.32 | — |
| 2025-08-11 | 3.32 | $3.32 | — |
| 2025-08-08 | 3.32 | $3.32 | — |
| 2025-08-07 | 3.32 | $3.32 | — |
| 2025-08-06 | 3.32 | $3.32 | — |
| 2025-08-05 | 3.32 | $3.32 | — |
| 2025-08-04 | 3.32 | $3.32 | — |
| 2025-08-01 | 3.32 | $3.32 | — |
| 2025-07-31 | 3.32 | $3.32 | — |
| 2025-07-30 | 3.32 | $3.32 | — |
| 2025-07-29 | 3.32 | $3.32 | — |
| 2025-07-28 | 3.32 | $3.32 | — |
| 2025-07-25 | 3.32 | $3.32 | — |
| 2025-07-24 | 3.32 | $3.32 | — |
| 2025-07-23 | 3.32 | $3.32 | — |
| 2025-07-22 | 3.32 | $3.32 | — |
| 2025-07-21 | 3.32 | $3.32 | — |
| 2025-07-18 | 3.32 | $3.32 | — |
| 2025-07-17 | 3.32 | $3.32 | — |
| 2025-07-16 | 3.32 | $3.32 | — |
| 2025-07-15 | 3.32 | $3.32 | — |
| 2025-07-14 | 3.32 | $3.32 | — |
| 2025-07-11 | 3.32 | $3.32 | — |
| 2025-07-10 | 3.32 | $3.32 | — |
| 2025-07-09 | 3.32 | $3.32 | — |
| 2025-07-08 | 3.32 | $3.32 | — |
| 2025-07-07 | 3.32 | $3.32 | — |
| 2025-07-03 | 3.33 | $3.32 | — |
| 2025-07-02 | 3.33 | $3.32 | — |
| 2025-07-01 | 3.34 | $3.32 | — |
| 2025-06-30 | 3.34 | $3.32 | — |
| 2025-06-27 | 3.32 | $3.32 | — |
| 2025-06-26 | 3.31 | $3.32 | — |
| 2025-06-25 | 3.29 | $3.32 | — |
| 2025-06-24 | 3.27 | $3.32 | — |
| 2025-06-23 | 3.25 | $3.32 | — |
| 2025-06-20 | 3.23 | $3.32 | — |
| 2025-06-18 | 3.22 | $3.32 | — |
| 2025-06-17 | 3.20 | $3.32 | — |
| 2025-06-16 | 3.18 | $3.32 | — |
| 2025-06-13 | 3.16 | $3.32 | — |
| 2025-06-12 | 3.14 | $3.32 | — |
| 2025-06-11 | 3.13 | $3.32 | — |
| 2025-06-10 | 3.11 | $3.32 | — |
| 2025-06-09 | 3.09 | $3.32 | 200 |
| 2025-06-06 | 3.07 | $3.41 | — |
| 2025-06-05 | 3.05 | $3.41 | — |
| 2025-06-04 | 3.03 | $3.41 | — |
| 2025-06-03 | 3.01 | $3.41 | — |
| 2025-06-02 | 2.98 | $3.41 | 102 |
| 2025-05-30 | 2.96 | $2.96 | — |
| 2025-05-29 | 2.96 | $2.96 | — |
| 2025-05-28 | 2.96 | $2.96 | — |
| 2025-05-27 | 2.96 | $2.96 | — |
| 2025-05-23 | 2.96 | $2.96 | — |
| 2025-05-22 | 2.96 | $2.96 | — |
| 2025-05-21 | 2.96 | $2.96 | — |
| 2025-05-20 | 2.96 | $2.96 | — |
| 2025-05-19 | 2.96 | $2.96 | — |
| 2025-05-16 | 2.96 | $2.96 | — |
| 2025-05-15 | 2.96 | $2.96 | — |
| 2025-05-14 | 2.96 | $2.96 | — |
| 2025-05-13 | 2.96 | $2.96 | — |
| 2025-05-12 | 2.96 | $2.96 | — |
| 2025-05-09 | 2.96 | $2.96 | — |
| 2025-05-08 | 2.96 | $2.96 | — |
| 2025-05-07 | 2.95 | $2.96 | — |
| 2025-05-06 | 2.94 | $2.96 | — |
| 2025-05-05 | 2.93 | $2.96 | — |
| 2025-05-02 | 2.92 | $2.96 | — |
| 2025-05-01 | 2.92 | $2.96 | — |
| 2025-04-30 | 2.89 | $2.96 | — |
| 2025-04-29 | 2.86 | $2.96 | — |
| 2025-04-28 | 2.83 | $2.96 | — |
| 2025-04-25 | 2.80 | $2.96 | — |
| 2025-04-24 | 2.78 | $2.96 | — |
| 2025-04-23 | 2.75 | $2.96 | — |
| 2025-04-22 | 2.72 | $2.96 | — |
| 2025-04-21 | 2.69 | $2.96 | — |
| 2025-04-17 | 2.66 | $2.96 | — |
| 2025-04-16 | 2.64 | $2.96 | — |
| 2025-04-15 | 2.61 | $2.96 | — |
| 2025-04-14 | 2.58 | $2.96 | — |
| 2025-04-11 | 2.55 | $2.96 | — |
| 2025-04-10 | 2.52 | $2.96 | 25026 |
| 2025-04-09 | 2.50 | $2.75 | — |
| 2025-04-08 | 2.48 | $2.75 | 240000 |
| 2025-04-07 | 2.46 | $2.80 | — |
| 2025-04-04 | 2.44 | $2.80 | — |
| 2025-04-03 | 2.42 | $2.80 | 3000 |
| 2025-04-02 | 2.40 | $2.40 | — |
| 2025-04-01 | 2.40 | $2.40 | — |
| 2025-03-31 | 2.40 | $2.40 | — |
| 2025-03-28 | 2.40 | $2.40 | — |
| 2025-03-27 | 2.40 | $2.40 | — |
| 2025-03-26 | 2.40 | $2.40 | — |
| 2025-03-25 | 2.40 | $2.40 | — |
| 2025-03-24 | 2.40 | $2.40 | — |
| 2025-03-21 | 2.40 | $2.40 | — |
| 2025-03-20 | 2.40 | $2.40 | — |
| 2025-03-19 | 2.40 | $2.40 | — |
| 2025-03-18 | 2.40 | $2.40 | — |
| 2025-03-17 | 2.40 | $2.40 | — |
| 2025-03-14 | 2.40 | $2.40 | — |
| 2025-03-13 | 2.40 | $2.40 | — |
| 2025-03-12 | 2.40 | $2.40 | — |
| 2025-03-11 | 2.40 | $2.40 | — |
| 2025-03-10 | 2.40 | $2.40 | — |
| 2025-03-07 | 2.40 | $2.40 | — |
| 2025-03-06 | 2.40 | $2.40 | — |
| 2025-03-05 | 2.40 | $2.40 | — |
| 2025-03-04 | 2.40 | $2.40 | — |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | — |
| 2025-02-27 | 2.40 | $2.40 | — |
| 2025-02-26 | 2.40 | $2.40 | — |
| 2025-02-25 | 2.40 | $2.40 | — |
| 2025-02-24 | 2.40 | $2.40 | — |
| 2025-02-21 | 2.40 | $2.40 | — |
| 2025-02-20 | 2.40 | $2.40 | — |
| 2025-02-19 | 2.40 | $2.40 | — |
| 2025-02-18 | 2.40 | $2.40 | — |
| 2025-02-14 | 2.40 | $2.40 | — |
| 2025-02-13 | 2.42 | $2.40 | — |
| 2025-02-12 | 2.43 | $2.40 | — |
| 2025-02-11 | 2.45 | $2.40 | — |
| 2025-02-10 | 2.46 | $2.40 | — |
| 2025-02-07 | 2.48 | $2.40 | — |
| 2025-02-06 | 2.49 | $2.40 | — |
| 2025-02-05 | 2.51 | $2.40 | — |
| 2025-02-04 | 2.52 | $2.40 | — |
| 2025-02-03 | 2.54 | $2.40 | — |
| 2025-01-31 | 2.57 | $2.40 | — |
| 2025-01-30 | 2.60 | $2.40 | — |
| 2025-01-29 | 2.63 | $2.40 | — |
| 2025-01-28 | 2.66 | $2.40 | — |
| 2025-01-27 | 2.69 | $2.40 | — |
| 2025-01-24 | 2.72 | $2.40 | — |
| 2025-01-23 | 2.75 | $2.40 | — |
| 2025-01-22 | 2.78 | $2.40 | — |
| 2025-01-21 | 2.81 | $2.40 | 400 |
| 2025-01-17 | 2.84 | $2.41 | 200200 |
| 2025-01-16 | 2.87 | $2.70 | — |
| 2025-01-15 | 2.89 | $2.70 | — |
| 2025-01-14 | 2.90 | $2.70 | — |
| 2025-01-13 | 2.92 | $2.70 | — |
| 2025-01-10 | 2.93 | $2.70 | — |
| 2025-01-08 | 2.95 | $2.70 | — |
| 2025-01-07 | 2.96 | $2.70 | — |
| 2025-01-06 | 2.98 | $2.70 | — |
| 2025-01-03 | 2.99 | $2.70 | 100 |
| 2025-01-02 | 3.01 | $3.01 | — |
| 2024-12-31 | 3.01 | $3.01 | — |
| 2024-12-30 | 3.01 | $3.01 | — |
| 2024-12-27 | 3.01 | $3.01 | — |
| 2024-12-26 | 3.01 | $3.01 | — |
| 2024-12-24 | 3.01 | $3.01 | — |
| 2024-12-23 | 3.01 | $3.01 | — |
| 2024-12-20 | 3.01 | $3.01 | — |
| 2024-12-19 | 3.01 | $3.01 | — |
| 2024-12-18 | 3.01 | $3.01 | — |
| 2024-12-17 | 3.01 | $3.01 | — |
| 2024-12-16 | 3.01 | $3.01 | — |
| 2024-12-13 | 3.01 | $3.01 | — |
| 2024-12-12 | 3.01 | $3.01 | — |
| 2024-12-11 | 3.01 | $3.01 | — |
| 2024-12-10 | 3.01 | $3.01 | — |
| 2024-12-09 | 3.01 | $3.01 | — |
| 2024-12-06 | 3.01 | $3.01 | — |
| 2024-12-05 | 3.01 | $3.01 | — |
| 2024-12-04 | 3.01 | $3.01 | — |
| 2024-12-03 | 2.99 | $3.01 | — |
| 2024-12-02 | 2.96 | $3.01 | — |
| 2024-11-29 | 2.94 | $3.01 | — |
| 2024-11-27 | 2.92 | $3.01 | — |
| 2024-11-26 | 2.90 | $3.01 | — |
| 2024-11-25 | 2.87 | $3.01 | — |
| 2024-11-22 | 2.85 | $3.01 | — |
| 2024-11-21 | 2.83 | $3.01 | — |
| 2024-11-20 | 2.80 | $3.01 | — |
| 2024-11-19 | 2.78 | $3.01 | — |
| 2024-11-18 | 2.76 | $3.01 | — |
| 2024-11-15 | 2.73 | $3.01 | — |
| 2024-11-14 | 2.71 | $3.01 | — |
| 2024-11-13 | 2.69 | $3.01 | — |
| 2024-11-12 | 2.67 | $3.01 | — |
| 2024-11-11 | 2.64 | $3.01 | — |
| 2024-11-08 | 2.62 | $3.01 | — |
| 2024-11-07 | 2.60 | $3.01 | — |
| 2024-11-06 | 2.57 | $3.01 | 500 |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.54 | $2.55 | — |
| 2024-08-21 | 2.54 | $2.55 | — |
| 2024-08-20 | 2.53 | $2.55 | — |
| 2024-08-19 | 2.52 | $2.55 | — |
| 2024-08-16 | 2.51 | $2.55 | — |
| 2024-08-15 | 2.51 | $2.55 | — |
| 2024-08-14 | 2.50 | $2.55 | — |
| 2024-08-13 | 2.49 | $2.55 | — |
| 2024-08-12 | 2.48 | $2.55 | — |
| 2024-08-09 | 2.48 | $2.55 | — |
| 2024-08-08 | 2.47 | $2.55 | — |
| 2024-08-07 | 2.46 | $2.55 | — |
| 2024-08-06 | 2.45 | $2.55 | — |
| 2024-08-05 | 2.45 | $2.55 | — |
| 2024-08-02 | 2.44 | $2.55 | — |
| 2024-08-01 | 2.43 | $2.55 | — |
| 2024-07-31 | 2.41 | $2.55 | — |
| 2024-07-30 | 2.38 | $2.55 | — |
| 2024-07-29 | 2.36 | $2.55 | 200 |
| 2024-07-26 | 2.34 | $2.40 | — |
| 2024-07-25 | 2.32 | $2.40 | — |
| 2024-07-24 | 2.30 | $2.40 | — |
| 2024-07-23 | 2.29 | $2.40 | — |
| 2024-07-22 | 2.27 | $2.40 | — |
| 2024-07-19 | 2.26 | $2.40 | — |
| 2024-07-18 | 2.24 | $2.40 | — |
| 2024-07-17 | 2.22 | $2.40 | — |
| 2024-07-16 | 2.20 | $2.40 | — |
| 2024-07-15 | 2.18 | $2.40 | — |
| 2024-07-12 | 2.16 | $2.40 | — |
| 2024-07-11 | 2.14 | $2.40 | — |
| 2024-07-10 | 2.11 | $2.40 | — |
| 2024-07-09 | 2.09 | $2.40 | — |
| 2024-07-08 | 2.07 | $2.40 | 100 |
| 2024-07-05 | 2.05 | $2.40 | 100 |
| 2024-07-03 | 2.03 | $2.08 | — |
| 2024-07-02 | 2.03 | $2.08 | — |
| 2024-07-01 | 2.02 | $2.08 | — |
| 2024-06-28 | 2.02 | $2.08 | — |
| 2024-06-27 | 2.01 | $2.08 | — |
| 2024-06-26 | 2.01 | $2.08 | — |
| 2024-06-25 | 2.00 | $2.08 | — |
| 2024-06-24 | 2.00 | $2.08 | — |
| 2024-06-21 | 1.99 | $2.08 | — |
| 2024-06-20 | 1.99 | $2.08 | 7307 |
| 2024-06-18 | 1.98 | $1.98 | — |
| 2024-06-17 | 1.98 | $1.98 | — |
| 2024-06-14 | 1.98 | $1.98 | — |
| 2024-06-13 | 1.98 | $1.98 | — |
| 2024-06-12 | 1.98 | $1.98 | — |
| 2024-06-11 | 1.98 | $1.98 | — |
| 2024-06-10 | 1.98 | $1.98 | — |
| 2024-06-07 | 1.98 | $1.98 | — |
| 2024-06-06 | 1.98 | $1.98 | — |
| 2024-06-05 | 1.98 | $1.98 | — |
| 2024-06-04 | 1.98 | $1.98 | — |
| 2024-06-03 | 1.98 | $1.98 | — |
| 2024-05-31 | 1.98 | $1.98 | — |
| 2024-05-30 | 1.98 | $1.98 | — |
| 2024-05-29 | 1.98 | $1.98 | — |
| 2024-05-28 | 1.98 | $1.98 | — |
| 2024-05-24 | 1.98 | $1.98 | — |
| 2024-05-23 | 1.98 | $1.98 | — |
| 2024-05-22 | 1.98 | $1.98 | — |
| 2024-05-21 | 1.98 | $1.98 | — |
| 2024-05-20 | 1.98 | $1.98 | — |
| 2024-05-17 | 1.98 | $1.98 | — |
| 2024-05-16 | 1.98 | $1.98 | — |
| 2024-05-15 | 1.98 | $1.98 | — |
| 2024-05-14 | 1.98 | $1.98 | — |
| 2024-05-13 | 1.98 | $1.98 | — |
| 2024-05-10 | 1.98 | $1.98 | — |
| 2024-05-09 | 1.98 | $1.98 | — |
| 2024-05-08 | 1.98 | $1.98 | — |
| 2024-05-07 | 1.98 | $1.98 | — |
| 2024-05-06 | 1.98 | $1.98 | — |
| 2024-05-03 | 1.98 | $1.98 | — |
| 2024-05-02 | 1.98 | $1.98 | — |
| 2024-05-01 | 1.98 | $1.98 | — |
| 2024-04-30 | 1.98 | $1.98 | — |
| 2024-04-29 | 1.98 | $1.98 | — |
| 2024-04-26 | 1.98 | $1.98 | — |
| 2024-04-25 | 1.98 | $1.98 | — |
| 2024-04-24 | 1.98 | $1.98 | — |
| 2024-04-23 | 1.98 | $1.98 | — |
| 2024-04-22 | 1.98 | $1.98 | — |
| 2024-04-19 | 1.98 | $1.98 | — |
| 2024-04-18 | 1.98 | $1.98 | — |
| 2024-04-17 | 1.98 | $1.98 | — |
| 2024-04-16 | 1.98 | $1.98 | — |
| 2024-04-15 | 1.98 | $1.98 | — |
| 2024-04-12 | 1.98 | $1.98 | — |
| 2024-04-11 | 1.98 | $1.98 | — |
| 2024-04-10 | 1.98 | $1.98 | — |
| 2024-04-09 | 1.98 | $1.98 | — |
| 2024-04-08 | 1.98 | $1.98 | — |
| 2024-04-05 | 1.98 | $1.98 | — |
| 2024-04-04 | 1.98 | $1.98 | — |
| 2024-04-03 | 1.98 | $1.98 | — |
| 2024-04-02 | 1.98 | $1.98 | — |
| 2024-04-01 | 1.98 | $1.98 | — |
| 2024-03-28 | 1.98 | $1.98 | — |
| 2024-03-27 | 1.98 | $1.98 | — |
| 2024-03-26 | 1.98 | $1.98 | — |
| 2024-03-25 | 1.98 | $1.98 | — |
| 2024-03-22 | 1.98 | $1.98 | — |
| 2024-03-21 | 1.98 | $1.98 | — |
| 2024-03-20 | 1.98 | $1.98 | — |
| 2024-03-19 | 1.98 | $1.98 | — |
| 2024-03-18 | 1.98 | $1.98 | — |
| 2024-03-15 | 1.98 | $1.98 | — |
| 2024-03-14 | 1.98 | $1.98 | — |
| 2024-03-13 | 1.98 | $1.98 | — |
| 2024-03-12 | 1.98 | $1.98 | — |
| 2024-03-11 | 1.98 | $1.98 | — |
| 2024-03-08 | 1.98 | $1.98 | — |
| 2024-03-07 | 1.98 | $1.98 | — |
| 2024-03-06 | 1.98 | $1.98 | — |
| 2024-03-05 | 1.98 | $1.98 | — |
| 2024-03-04 | 1.98 | $1.98 | — |
| 2024-03-01 | 1.98 | $1.98 | — |
| 2024-02-29 | 1.98 | $1.98 | — |
| 2024-02-28 | 1.98 | $1.98 | — |
| 2024-02-27 | 1.98 | $1.98 | — |
| 2024-02-26 | 1.98 | $1.98 | — |
| 2024-02-23 | 1.98 | $1.98 | — |
| 2024-02-22 | 1.98 | $1.98 | — |
| 2024-02-21 | 1.98 | $1.98 | — |
| 2024-02-20 | 1.98 | $1.98 | — |
| 2024-02-16 | 1.98 | $1.98 | — |
| 2024-02-15 | 1.98 | $1.98 | — |
| 2024-02-14 | 1.98 | $1.98 | — |
| 2024-02-13 | 1.98 | $1.98 | — |
| 2024-02-12 | 1.98 | $1.98 | — |
| 2024-02-09 | 1.98 | $1.98 | — |
| 2024-02-08 | 1.98 | $1.98 | — |
| 2024-02-07 | 1.98 | $1.98 | — |
| 2024-02-06 | 1.98 | $1.98 | — |
| 2024-02-05 | 1.98 | $1.98 | — |
| 2024-02-02 | 1.98 | $1.98 | — |
| 2024-02-01 | 1.98 | $1.98 | — |
| 2024-01-31 | 1.98 | $1.98 | — |
| 2024-01-30 | 1.98 | $1.98 | — |
| 2024-01-29 | 1.98 | $1.98 | — |
| 2024-01-26 | 1.98 | $1.98 | — |
| 2024-01-25 | 1.98 | $1.98 | — |
| 2024-01-24 | 1.98 | $1.98 | — |
| 2024-01-23 | 1.98 | $1.98 | — |
| 2024-01-22 | 1.98 | $1.98 | — |
| 2024-01-19 | 1.98 | $1.98 | — |
| 2024-01-18 | 1.98 | $1.98 | — |
| 2024-01-17 | 1.98 | $1.98 | — |
| 2024-01-16 | 1.98 | $1.98 | — |
| 2024-01-12 | 1.98 | $1.98 | — |
| 2024-01-11 | 1.98 | $1.98 | — |
| 2024-01-10 | 1.98 | $1.98 | — |
| 2024-01-09 | 1.98 | $1.98 | — |
| 2024-01-08 | 1.98 | $1.98 | — |
| 2024-01-05 | 1.98 | $1.98 | — |
| 2024-01-04 | 1.98 | $1.98 | — |
| 2024-01-03 | 1.98 | $1.98 | — |
| 2024-01-02 | 1.98 | $1.98 | — |
| 2023-12-29 | 1.98 | $1.98 | — |
| 2023-12-28 | 1.98 | $1.98 | — |
| 2023-12-27 | 1.98 | $1.98 | — |
| 2023-12-26 | 1.98 | $1.98 | — |
| 2023-12-22 | 1.98 | $1.98 | — |
| 2023-12-21 | 1.98 | $1.98 | — |
| 2023-12-20 | 1.98 | $1.98 | — |
| 2023-12-19 | 1.98 | $1.98 | — |
| 2023-12-18 | 1.98 | $1.98 | — |
| 2023-12-15 | 1.98 | $1.98 | — |
| 2023-12-14 | 1.98 | $1.98 | — |
| 2023-12-13 | 1.98 | $1.98 | — |
| 2023-12-12 | 1.98 | $1.98 | — |
| 2023-12-11 | 1.98 | $1.98 | — |
| 2023-12-08 | 1.98 | $1.98 | — |
| 2023-12-07 | 1.98 | $1.98 | — |
| 2023-12-06 | 1.98 | $1.98 | — |
| 2023-12-05 | 1.98 | $1.98 | — |
| 2023-12-04 | 1.98 | $1.98 | — |
| 2023-12-01 | 1.98 | $1.98 | — |
| 2023-11-30 | 1.98 | $1.98 | — |
| 2023-11-29 | 1.98 | $1.98 | — |
| 2023-11-28 | 1.98 | $1.98 | — |
| 2023-11-27 | 1.98 | $1.98 | — |
| 2023-11-24 | 1.98 | $1.98 | — |
| 2023-11-22 | 1.98 | $1.98 | — |
| 2023-11-21 | 1.98 | $1.98 | — |
| 2023-11-20 | 1.98 | $1.98 | — |
| 2023-11-17 | 1.98 | $1.98 | — |
| 2023-11-16 | 1.98 | $1.98 | — |
| 2023-11-15 | 1.98 | $1.98 | — |
| 2023-11-14 | 1.98 | $1.98 | — |
| 2023-11-13 | 1.98 | $1.98 | — |
| 2023-11-10 | 1.98 | $1.98 | — |
| 2023-11-09 | 1.98 | $1.98 | — |
| 2023-11-08 | 1.98 | $1.98 | — |
| 2023-11-07 | 1.98 | $1.98 | — |
| 2023-11-06 | 1.98 | $1.98 | — |
| 2023-11-03 | 1.98 | $1.98 | — |
| 2023-11-02 | 1.98 | $1.98 | — |
| 2023-11-01 | 1.98 | $1.98 | — |
| 2023-10-31 | 1.98 | $1.98 | — |
| 2023-10-30 | 1.98 | $1.98 | — |
| 2023-10-27 | 1.98 | $1.98 | — |
| 2023-10-26 | 1.98 | $1.98 | — |
| 2023-10-25 | 1.98 | $1.98 | — |
| 2023-10-24 | 1.98 | $1.98 | — |
| 2023-10-23 | 1.98 | $1.98 | — |
| 2023-10-20 | 1.98 | $1.98 | — |
| 2023-10-19 | 1.98 | $1.98 | — |
| 2023-10-18 | 1.98 | $1.98 | — |
| 2023-10-17 | 1.98 | $1.98 | — |
| 2023-10-16 | 1.98 | $1.98 | — |
| 2023-10-13 | 1.98 | $1.98 | — |
| 2023-10-12 | 1.98 | $1.98 | — |
| 2023-10-11 | 1.98 | $1.98 | — |
| 2023-10-10 | 1.98 | $1.98 | — |
| 2023-10-09 | 1.98 | $1.98 | — |
| 2023-10-06 | 1.98 | $1.98 | — |
| 2023-10-05 | 1.98 | $1.98 | — |
| 2023-10-04 | 1.98 | $1.98 | — |
| 2023-10-03 | 1.98 | $1.98 | — |
| 2023-10-02 | 1.98 | $1.98 | — |
| 2023-09-29 | 1.98 | $1.98 | — |
| 2023-09-28 | 1.98 | $1.98 | — |
| 2023-09-27 | 1.98 | $1.98 | — |
| 2023-09-26 | 1.98 | $1.98 | — |
| 2023-09-25 | 1.98 | $1.98 | — |
| 2023-09-22 | 1.98 | $1.98 | — |
| 2023-09-21 | 1.98 | $1.98 | — |
| 2023-09-20 | 1.98 | $1.98 | — |
| 2023-09-19 | 1.98 | $1.98 | — |
| 2023-09-18 | 1.98 | $1.98 | — |
| 2023-09-15 | 1.98 | $1.98 | — |
| 2023-09-14 | 1.98 | $1.98 | — |
| 2023-09-13 | 1.98 | $1.98 | — |
| 2023-09-12 | 1.98 | $1.98 | — |
| 2023-09-11 | 1.98 | $1.98 | — |
| 2023-09-08 | 1.98 | $1.98 | — |
| 2023-09-07 | 1.98 | $1.98 | — |
| 2023-09-06 | 1.98 | $1.98 | — |
| 2023-09-05 | 1.98 | $1.98 | — |
| 2023-09-01 | 1.98 | $1.98 | — |
| 2023-08-31 | 1.98 | $1.98 | — |
| 2023-08-30 | 1.98 | $1.98 | — |
| 2023-08-29 | 1.98 | $1.98 | — |
| 2023-08-28 | 1.98 | $1.98 | — |
| 2023-08-25 | 1.98 | $1.98 | — |
| 2023-08-24 | 1.98 | $1.98 | — |
| 2023-08-23 | 1.98 | $1.98 | — |
| 2023-08-22 | 1.98 | $1.98 | — |
| 2023-08-21 | 1.98 | $1.98 | — |
| 2023-08-18 | 1.98 | $1.98 | — |
| 2023-08-17 | 1.98 | $1.98 | — |
| 2023-08-16 | 1.98 | $1.98 | — |
| 2023-08-15 | 1.98 | $1.98 | — |
| 2023-08-14 | 1.98 | $1.98 | — |
| 2023-08-11 | 1.98 | $1.98 | — |
| 2023-08-10 | 1.98 | $1.98 | — |
| 2023-08-09 | 1.98 | $1.98 | — |
| 2023-08-08 | 1.98 | $1.98 | — |
| 2023-08-07 | 1.98 | $1.98 | — |
| 2023-08-04 | 1.98 | $1.98 | — |
| 2023-08-03 | 1.98 | $1.98 | — |
| 2023-08-02 | 1.98 | $1.98 | — |
| 2023-08-01 | 1.98 | $1.98 | — |
| 2023-07-31 | 1.98 | $1.98 | — |
| 2023-07-28 | 1.98 | $1.98 | — |
| 2023-07-27 | 1.98 | $1.98 | — |
| 2023-07-26 | 1.98 | $1.98 | — |
| 2023-07-25 | 1.98 | $1.98 | — |
| 2023-07-24 | 1.98 | $1.98 | — |
| 2023-07-21 | 1.98 | $1.98 | — |
| 2023-07-20 | 1.98 | $1.98 | — |
| 2023-07-19 | 1.98 | $1.98 | — |
| 2023-07-18 | 1.98 | $1.98 | — |
| 2023-07-17 | 1.98 | $1.98 | — |
| 2023-07-14 | 1.98 | $1.98 | — |
| 2023-07-13 | 1.98 | $1.98 | — |
| 2023-07-12 | 1.98 | $1.98 | — |
| 2023-07-11 | 1.98 | $1.98 | — |
| 2023-07-10 | 1.98 | $1.98 | — |
| 2023-07-07 | 1.98 | $1.98 | — |
| 2023-07-06 | 1.98 | $1.98 | — |
| 2023-07-05 | 1.98 | $1.98 | — |
| 2023-07-03 | 1.98 | $1.98 | — |
| 2023-06-30 | 1.98 | $1.98 | — |
| 2023-06-29 | 1.98 | $1.98 | — |
| 2023-06-28 | 1.98 | $1.98 | — |
| 2023-06-27 | 1.98 | $1.98 | — |
| 2023-06-26 | 1.98 | $1.98 | — |
| 2023-06-23 | 1.98 | $1.98 | — |
| 2023-06-22 | 1.98 | $1.98 | — |
| 2023-06-21 | 1.98 | $1.98 | — |
| 2023-06-20 | 2.03 | $1.98 | — |
| 2023-06-16 | 2.08 | $1.98 | — |
| 2023-06-15 | 2.13 | $1.98 | — |
| 2023-06-14 | 2.18 | $1.98 | — |
| 2023-06-13 | 2.23 | $1.98 | — |
| 2023-06-12 | 2.27 | $1.98 | — |
| 2023-06-09 | 2.32 | $1.98 | — |
| 2023-06-08 | 2.37 | $1.98 | — |
| 2023-06-07 | 2.42 | $1.98 | — |
| 2023-06-06 | 2.47 | $1.98 | — |
| 2023-06-05 | 2.52 | $1.98 | — |
| 2023-06-02 | 2.57 | $1.98 | — |
| 2023-06-01 | 2.62 | $1.98 | — |
| 2023-05-31 | 2.67 | $1.98 | — |
| 2023-05-30 | 2.72 | $1.98 | — |
| 2023-05-26 | 2.76 | $1.98 | — |
| 2023-05-25 | 2.81 | $1.98 | — |
| 2023-05-24 | 2.86 | $1.98 | — |
| 2023-05-23 | 2.91 | $1.98 | 295 |
| 2023-05-22 | 2.94 | $2.96 | — |
| 2023-05-19 | 2.93 | $2.96 | — |
| 2023-05-18 | 2.91 | $2.96 | — |
| 2023-05-17 | 2.90 | $2.96 | — |
| 2023-05-16 | 2.88 | $2.96 | — |
| 2023-05-15 | 2.86 | $2.96 | — |
| 2023-05-12 | 2.85 | $2.96 | — |
| 2023-05-11 | 2.83 | $2.96 | — |
| 2023-05-10 | 2.82 | $2.96 | — |
| 2023-05-09 | 2.80 | $2.96 | — |
| 2023-05-08 | 2.78 | $2.96 | — |
| 2023-05-05 | 2.77 | $2.96 | — |
| 2023-05-04 | 2.75 | $2.96 | — |
| 2023-05-03 | 2.74 | $2.96 | — |
| 2023-05-02 | 2.72 | $2.96 | — |
| 2023-05-01 | 2.70 | $2.96 | — |
| 2023-04-28 | 2.69 | $2.96 | — |
| 2023-04-27 | 2.67 | $2.96 | — |
| 2023-04-26 | 2.66 | $2.96 | 357 |
| 2023-04-25 | 2.64 | $2.64 | — |
| 2023-04-24 | 2.64 | $2.64 | — |
| 2023-04-21 | 2.64 | $2.64 | — |
| 2023-04-20 | 2.64 | $2.64 | — |
| 2023-04-19 | 2.64 | $2.64 | — |
| 2023-04-18 | 2.64 | $2.64 | — |
| 2023-04-17 | 2.64 | $2.64 | — |
| 2023-04-14 | 2.63 | $2.64 | — |
| 2023-04-13 | 2.61 | $2.64 | — |
| 2023-04-12 | 2.60 | $2.64 | — |
| 2023-04-11 | 2.58 | $2.64 | — |
| 2023-04-10 | 2.57 | $2.64 | — |
| 2023-04-06 | 2.55 | $2.64 | — |
| 2023-04-05 | 2.54 | $2.64 | — |
| 2023-04-04 | 2.52 | $2.64 | — |
| 2023-04-03 | 2.51 | $2.64 | — |
| 2023-03-31 | 2.50 | $2.64 | — |
| 2023-03-30 | 2.48 | $2.64 | — |
| 2023-03-29 | 2.47 | $2.64 | — |
| 2023-03-28 | 2.45 | $2.64 | — |
| 2023-03-27 | 2.43 | $2.64 | — |
| 2023-03-24 | 2.41 | $2.64 | — |
| 2023-03-23 | 2.38 | $2.64 | — |
| 2023-03-22 | 2.35 | $2.64 | — |
| 2023-03-21 | 2.31 | $2.64 | — |
| 2023-03-20 | 2.27 | $2.64 | 150 |
| 2023-03-17 | 2.23 | $2.35 | — |
| 2023-03-16 | 2.21 | $2.35 | — |
| 2023-03-15 | 2.18 | $2.35 | — |
| 2023-03-14 | 2.16 | $2.35 | — |
| 2023-03-13 | 2.13 | $2.35 | — |
| 2023-03-10 | 2.11 | $2.35 | — |
| 2023-03-09 | 2.09 | $2.35 | — |
| 2023-03-08 | 2.06 | $2.35 | — |
| 2023-03-07 | 2.04 | $2.35 | — |
| 2023-03-06 | 2.01 | $2.35 | — |
| 2023-03-03 | 1.99 | $2.35 | — |
| 2023-03-02 | 1.97 | $2.35 | — |
| 2023-03-01 | 1.94 | $2.35 | 200 |
| 2023-02-28 | 1.92 | $2.19 | — |
| 2023-02-27 | 1.90 | $2.19 | — |
| 2023-02-24 | 1.89 | $2.19 | 648 |
| 2023-02-23 | 1.87 | $1.87 | — |
| 2023-02-22 | 1.87 | $1.87 | — |
| 2023-02-21 | 1.87 | $1.87 | — |
| 2023-02-17 | 1.87 | $1.87 | — |
| 2023-02-16 | 1.87 | $1.87 | — |
| 2023-02-15 | 1.87 | $1.87 | — |
| 2023-02-14 | 1.87 | $1.87 | — |
| 2023-02-13 | 1.87 | $1.87 | — |
| 2023-02-10 | 1.87 | $1.87 | — |
| 2023-02-09 | 1.87 | $1.87 | — |
| 2023-02-08 | 1.87 | $1.87 | — |
| 2023-02-07 | 1.87 | $1.87 | — |
| 2023-02-06 | 1.87 | $1.87 | — |
| 2023-02-03 | 1.87 | $1.87 | — |
| 2023-02-02 | 1.87 | $1.87 | — |
| 2023-02-01 | 1.87 | $1.87 | — |
| 2023-01-31 | 1.87 | $1.87 | — |
| 2023-01-30 | 1.87 | $1.87 | — |
| 2023-01-27 | 1.87 | $1.87 | — |
| 2023-01-26 | 1.87 | $1.87 | — |
| 2023-01-25 | 1.87 | $1.87 | — |
| 2023-01-24 | 1.85 | $1.87 | — |
| 2023-01-23 | 1.83 | $1.87 | — |
| 2023-01-20 | 1.81 | $1.87 | — |
| 2023-01-19 | 1.79 | $1.87 | — |
| 2023-01-18 | 1.77 | $1.87 | — |
| 2023-01-17 | 1.74 | $1.87 | — |
| 2023-01-13 | 1.72 | $1.87 | — |
| 2023-01-12 | 1.70 | $1.87 | — |
| 2023-01-11 | 1.68 | $1.87 | — |
| 2023-01-10 | 1.66 | $1.87 | — |
| 2023-01-09 | 1.64 | $1.87 | — |
| 2023-01-06 | 1.62 | $1.87 | — |
| 2023-01-05 | 1.60 | $1.87 | — |
| 2023-01-04 | 1.58 | $1.87 | — |
| 2023-01-03 | 1.56 | $1.87 | — |
| 2022-12-30 | 1.53 | $1.87 | — |
| 2022-12-29 | 1.51 | $1.87 | — |
| 2022-12-28 | 1.49 | $1.87 | — |
| 2022-12-27 | 1.47 | $1.87 | 863 |
| 2022-12-23 | 1.45 | $1.45 | — |
| 2022-12-22 | 1.45 | $1.45 | — |
| 2022-12-21 | 1.45 | $1.45 | — |
| 2022-12-20 | 1.45 | $1.45 | — |
| 2022-12-19 | 1.45 | $1.45 | — |
| 2022-12-16 | 1.45 | $1.45 | — |
| 2022-12-15 | 1.45 | $1.45 | — |
| 2022-12-14 | 1.45 | $1.45 | — |
| 2022-12-13 | 1.44 | $1.45 | — |
| 2022-12-12 | 1.42 | $1.45 | — |
| 2022-12-09 | 1.41 | $1.45 | — |
| 2022-12-08 | 1.39 | $1.45 | — |
| 2022-12-07 | 1.38 | $1.45 | — |
| 2022-12-06 | 1.36 | $1.45 | — |
| 2022-12-05 | 1.35 | $1.45 | — |
| 2022-12-02 | 1.33 | $1.45 | — |
| 2022-12-01 | 1.32 | $1.45 | — |
| 2022-11-30 | 1.31 | $1.45 | — |
| 2022-11-29 | 1.29 | $1.45 | — |
| 2022-11-28 | 1.28 | $1.45 | — |
| 2022-11-25 | 1.26 | $1.45 | — |
| 2022-11-23 | 1.25 | $1.45 | — |
| 2022-11-22 | 1.23 | $1.45 | — |
| 2022-11-21 | 1.22 | $1.45 | — |
| 2022-11-18 | 1.20 | $1.45 | — |
| 2022-11-17 | 1.19 | $1.45 | — |
| 2022-11-16 | 1.17 | $1.45 | 7057 |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.16 | $1.16 | — |
| 2022-11-11 | 1.16 | $1.16 | — |
| 2022-11-10 | 1.16 | $1.16 | — |
| 2022-11-09 | 1.16 | $1.16 | — |
| 2022-11-08 | 1.16 | $1.16 | — |
| 2022-11-07 | 1.16 | $1.16 | — |
| 2022-11-04 | 1.16 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.16 | $1.16 | — |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.16 | $1.16 | — |
| 2022-10-13 | 1.16 | $1.16 | — |
| 2022-10-12 | 1.16 | $1.16 | — |
| 2022-10-11 | 1.16 | $1.16 | — |
| 2022-10-10 | 1.16 | $1.16 | — |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.23 | $1.16 | — |
| 2022-10-05 | 1.25 | $1.16 | — |
| 2022-10-04 | 1.28 | $1.16 | — |
| 2022-10-03 | 1.30 | $1.16 | — |
| 2022-09-30 | 1.32 | $1.16 | — |
| 2022-09-29 | 1.34 | $1.16 | — |
| 2022-09-28 | 1.36 | $1.16 | — |
| 2022-09-27 | 1.38 | $1.16 | — |
| 2022-09-26 | 1.41 | $1.16 | — |
| 2022-09-23 | 1.43 | $1.16 | — |
| 2022-09-22 | 1.45 | $1.16 | — |
| 2022-09-21 | 1.47 | $1.16 | — |
| 2022-09-20 | 1.49 | $1.16 | — |
| 2022-09-19 | 1.51 | $1.16 | — |
| 2022-09-16 | 1.53 | $1.16 | — |
| 2022-09-15 | 1.56 | $1.16 | — |
| 2022-09-14 | 1.58 | $1.16 | — |
| 2022-09-13 | 1.60 | $1.16 | — |
| 2022-09-12 | 1.62 | $1.16 | 120 |
| 2022-09-09 | 1.64 | $2.62 | 120 |
| 2022-09-08 | 1.59 | $1.59 | — |
| 2022-09-07 | 1.59 | $1.59 | — |
| 2022-09-06 | 1.59 | $1.59 | — |
| 2022-09-02 | 1.59 | $1.59 | — |
| 2022-09-01 | 1.59 | $1.59 | — |
| 2022-08-31 | 1.59 | $1.59 | — |
| 2022-08-30 | 1.59 | $1.59 | — |
| 2022-08-29 | 1.59 | $1.59 | — |
| 2022-08-26 | 1.59 | $1.59 | — |
| 2022-08-25 | 1.59 | $1.59 | — |
| 2022-08-24 | 1.59 | $1.59 | — |
| 2022-08-23 | 1.59 | $1.59 | — |
| 2022-08-22 | 1.59 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.59 | $1.59 | — |
| 2022-08-15 | 1.59 | $1.59 | — |
| 2022-08-12 | 1.59 | $1.59 | — |
| 2022-08-11 | 1.59 | $1.59 | — |
| 2022-08-10 | 1.59 | $1.59 | — |
| 2022-08-09 | 1.59 | $1.59 | — |
| 2022-08-08 | 1.59 | $1.59 | — |
| 2022-08-05 | 1.59 | $1.59 | — |
| 2022-08-04 | 1.59 | $1.59 | — |
| 2022-08-03 | 1.59 | $1.59 | — |
| 2022-08-02 | 1.59 | $1.59 | — |
| 2022-08-01 | 1.59 | $1.59 | — |
| 2022-07-29 | 1.59 | $1.59 | — |
| 2022-07-28 | 1.59 | $1.59 | — |
| 2022-07-27 | 1.63 | $1.59 | — |
| 2022-07-26 | 1.68 | $1.59 | — |
| 2022-07-25 | 1.72 | $1.59 | — |
| 2022-07-22 | 1.77 | $1.59 | — |
| 2022-07-21 | 1.81 | $1.59 | — |
| 2022-07-20 | 1.86 | $1.59 | — |
| 2022-07-19 | 1.90 | $1.59 | — |
| 2022-07-18 | 1.95 | $1.59 | — |
| 2022-07-15 | 1.99 | $1.59 | — |
| 2022-07-14 | 2.04 | $1.59 | — |
| 2022-07-13 | 2.08 | $1.59 | — |
| 2022-07-12 | 2.12 | $1.59 | — |
| 2022-07-11 | 2.17 | $1.59 | — |
| 2022-07-08 | 2.21 | $1.59 | — |
| 2022-07-07 | 2.26 | $1.59 | — |
| 2022-07-06 | 2.30 | $1.59 | — |
| 2022-07-05 | 2.35 | $1.59 | — |
| 2022-07-01 | 2.39 | $1.59 | — |
| 2022-06-30 | 2.44 | $1.59 | 1180 |
| 2022-06-29 | 2.48 | $2.48 | — |
| 2022-06-28 | 2.48 | $2.48 | — |
| 2022-06-27 | 2.48 | $2.48 | — |
| 2022-06-24 | 2.48 | $2.48 | — |
| 2022-06-23 | 2.48 | $2.48 | — |
| 2022-06-22 | 2.48 | $2.48 | — |
| 2022-06-21 | 2.48 | $2.48 | — |
| 2022-06-17 | 2.48 | $2.48 | — |
| 2022-06-16 | 2.48 | $2.48 | — |
| 2022-06-15 | 2.48 | $2.48 | — |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.48 | $2.48 | — |
| 2022-05-26 | 2.48 | $2.48 | — |
| 2022-05-25 | 2.48 | $2.48 | — |
| 2022-05-24 | 2.48 | $2.48 | — |
| 2022-05-23 | 2.48 | $2.48 | — |
| 2022-05-20 | 2.48 | $2.48 | — |
| 2022-05-19 | 2.48 | $2.48 | — |
| 2022-05-18 | 2.48 | $2.48 | — |
| 2022-05-17 | 2.48 | $2.48 | — |
| 2022-05-16 | 2.48 | $2.48 | — |
| 2022-05-13 | 2.48 | $2.48 | — |
| 2022-05-12 | 2.48 | $2.48 | — |
| 2022-05-11 | 2.48 | $2.48 | — |
| 2022-05-10 | 2.48 | $2.48 | — |
| 2022-05-09 | 2.48 | $2.48 | — |
| 2022-05-06 | 2.48 | $2.48 | — |
| 2022-05-05 | 2.48 | $2.48 | — |
| 2022-05-04 | 2.48 | $2.48 | — |
| 2022-05-03 | 2.48 | $2.48 | — |
| 2022-05-02 | 2.48 | $2.48 | — |
| 2022-04-29 | 2.48 | $2.48 | — |
| 2022-04-28 | 2.48 | $2.48 | — |
| 2022-04-27 | 2.48 | $2.48 | — |
| 2022-04-26 | 2.48 | $2.48 | — |
| 2022-04-25 | 2.48 | $2.48 | — |
| 2022-04-22 | 2.48 | $2.48 | — |
| 2022-04-21 | 2.48 | $2.48 | — |
| 2022-04-20 | 2.48 | $2.48 | — |
| 2022-04-19 | 2.48 | $2.48 | — |
| 2022-04-18 | 2.48 | $2.48 | — |
| 2022-04-14 | 2.48 | $2.48 | — |
| 2022-04-13 | 2.48 | $2.48 | — |
| 2022-04-12 | 2.48 | $2.48 | — |
| 2022-04-11 | 2.48 | $2.48 | — |
| 2022-04-08 | 2.48 | $2.48 | — |
| 2022-04-07 | 2.48 | $2.48 | — |
| 2022-04-06 | 2.48 | $2.48 | — |
| 2022-04-05 | 2.48 | $2.48 | — |
| 2022-04-04 | 2.48 | $2.48 | — |
| 2022-04-01 | 2.48 | $2.48 | — |
| 2022-03-31 | 2.48 | $2.48 | — |
| 2022-03-30 | 2.48 | $2.48 | — |
| 2022-03-29 | 2.48 | $2.48 | — |
| 2022-03-28 | 2.48 | $2.48 | — |
| 2022-03-25 | 2.48 | $2.48 | — |
| 2022-03-24 | 2.48 | $2.48 | — |
| 2022-03-23 | 2.48 | $2.48 | — |
| 2022-03-22 | 2.48 | $2.48 | — |
| 2022-03-21 | 2.48 | $2.48 | — |
| 2022-03-18 | 2.48 | $2.48 | — |
| 2022-03-17 | 2.48 | $2.48 | — |
| 2022-03-16 | 2.48 | $2.48 | — |
| 2022-03-15 | 2.48 | $2.48 | — |
| 2022-03-14 | 2.48 | $2.48 | — |
| 2022-03-11 | 2.48 | $2.48 | — |
| 2022-03-10 | 2.48 | $2.48 | — |
| 2022-03-09 | 2.48 | $2.48 | — |
| 2022-03-08 | 2.44 | $2.48 | — |
| 2022-03-07 | 2.40 | $2.48 | — |
| 2022-03-04 | 2.36 | $2.48 | — |
| 2022-03-03 | 2.32 | $2.48 | — |
| 2022-03-02 | 2.28 | $2.48 | — |
| 2022-03-01 | 2.24 | $2.48 | — |
| 2022-02-28 | 2.20 | $2.48 | — |
| 2022-02-25 | 2.16 | $2.48 | — |
| 2022-02-24 | 2.12 | $2.48 | — |
| 2022-02-23 | 2.08 | $2.48 | — |
| 2022-02-22 | 2.03 | $2.48 | — |
| 2022-02-18 | 1.99 | $2.48 | — |
| 2022-02-17 | 1.95 | $2.48 | — |
| 2022-02-16 | 1.91 | $2.48 | — |
| 2022-02-15 | 1.87 | $2.48 | — |
| 2022-02-14 | 1.83 | $2.48 | — |
| 2022-02-11 | 1.79 | $2.48 | — |
| 2022-02-10 | 1.75 | $2.48 | — |
| 2022-02-09 | 1.71 | $2.48 | 120 |
| 2022-02-08 | 1.67 | $1.67 | — |
| 2022-02-07 | 1.67 | $1.67 | — |
| 2022-02-04 | 1.67 | $1.67 | — |
| 2022-02-03 | 1.67 | $1.67 | — |
| 2022-02-02 | 1.67 | $1.67 | — |
| 2022-02-01 | 1.67 | $1.67 | — |
| 2022-01-31 | 1.67 | $1.67 | — |
| 2022-01-28 | 1.67 | $1.67 | — |
| 2022-01-27 | 1.67 | $1.67 | — |
| 2022-01-26 | 1.67 | $1.67 | — |
| 2022-01-25 | 1.67 | $1.67 | — |
| 2022-01-24 | 1.67 | $1.67 | — |
| 2022-01-21 | 1.67 | $1.67 | — |
| 2022-01-20 | 1.67 | $1.67 | — |
| 2022-01-19 | 1.67 | $1.67 | — |
| 2022-01-18 | 1.67 | $1.67 | — |
| 2022-01-14 | 1.67 | $1.67 | — |
| 2022-01-13 | 1.67 | $1.67 | — |
| 2022-01-12 | 1.67 | $1.67 | — |
| 2022-01-11 | 1.67 | $1.67 | — |
| 2022-01-10 | 1.67 | $1.67 | — |
| 2022-01-07 | 1.67 | $1.67 | — |
| 2022-01-06 | 1.67 | $1.67 | — |
| 2022-01-05 | 1.67 | $1.67 | — |
| 2022-01-04 | 1.67 | $1.67 | — |
| 2022-01-03 | 1.67 | $1.67 | — |
| 2021-12-31 | 1.67 | $1.67 | — |
| 2021-12-30 | 1.67 | $1.67 | — |
| 2021-12-29 | 1.67 | $1.67 | — |
| 2021-12-28 | 1.67 | $1.67 | — |
| 2021-12-27 | 1.67 | $1.67 | — |
| 2021-12-23 | 1.67 | $1.67 | — |
| 2021-12-22 | 1.67 | $1.67 | — |
| 2021-12-21 | 1.67 | $1.67 | — |
| 2021-12-20 | 1.67 | $1.67 | — |
| 2021-12-17 | 1.67 | $1.67 | — |
| 2021-12-16 | 1.67 | $1.67 | — |
| 2021-12-15 | 1.67 | $1.67 | — |
| 2021-12-14 | 1.67 | $1.67 | — |
| 2021-12-13 | 1.67 | $1.67 | — |
| 2021-12-10 | 1.67 | $1.67 | — |
| 2021-12-09 | 1.67 | $1.67 | — |
| 2021-12-08 | 1.67 | $1.67 | — |
| 2021-12-07 | 1.67 | $1.67 | — |
| 2021-12-06 | 1.67 | $1.67 | — |
| 2021-12-03 | 1.67 | $1.67 | — |
| 2021-12-02 | 1.67 | $1.67 | — |
| 2021-12-01 | 1.67 | $1.67 | — |
| 2021-11-30 | 1.67 | $1.67 | — |
| 2021-11-29 | 1.67 | $1.67 | — |
| 2021-11-26 | 1.67 | $1.67 | — |
| 2021-11-24 | 1.67 | $1.67 | — |
| 2021-11-23 | 1.67 | $1.67 | — |
| 2021-11-22 | 1.67 | $1.67 | — |
| 2021-11-19 | 1.67 | $1.67 | — |
| 2021-11-18 | 1.67 | $1.67 | — |
| 2021-11-17 | 1.67 | $1.67 | — |
| 2021-11-16 | 1.67 | $1.67 | — |
| 2021-11-15 | 1.67 | $1.67 | — |
| 2021-11-12 | 1.67 | $1.67 | — |
| 2021-11-11 | 1.67 | $1.67 | — |
| 2021-11-10 | 1.67 | $1.67 | — |
| 2021-11-09 | 1.67 | $1.67 | — |
| 2021-11-08 | 1.67 | $1.67 | — |
| 2021-11-05 | 1.67 | $1.67 | — |
| 2021-11-04 | 1.67 | $1.67 | — |
| 2021-11-03 | 1.67 | $1.67 | — |
| 2021-11-02 | 1.67 | $1.67 | — |
| 2021-11-01 | 1.67 | $1.67 | — |
| 2021-10-29 | 1.67 | $1.67 | — |
| 2021-10-28 | 1.67 | $1.67 | — |
| 2021-10-27 | 1.67 | $1.67 | — |
| 2021-10-26 | 1.67 | $1.67 | — |
| 2021-10-25 | 1.67 | $1.67 | — |
| 2021-10-22 | 1.67 | $1.67 | — |
| 2021-10-21 | 1.67 | $1.67 | — |
| 2021-10-20 | 1.67 | $1.67 | — |
| 2021-10-19 | 1.67 | $1.67 | — |
| 2021-10-18 | 1.67 | $1.67 | — |
| 2021-10-15 | 1.67 | $1.67 | — |
| 2021-10-14 | 1.67 | $1.67 | — |
| 2021-10-13 | 1.67 | $1.67 | — |
| 2021-10-12 | 1.67 | $1.67 | — |
| 2021-10-11 | 1.67 | $1.67 | — |
| 2021-10-08 | 1.67 | $1.67 | — |
| 2021-10-07 | 1.67 | $1.67 | — |
| 2021-10-06 | 1.67 | $1.67 | — |
| 2021-10-05 | 1.67 | $1.67 | — |
| 2021-10-04 | 1.67 | $1.67 | — |
| 2021-10-01 | 1.67 | $1.67 | — |
| 2021-09-30 | 1.67 | $1.67 | — |
| 2021-09-29 | 1.67 | $1.67 | — |
| 2021-09-28 | 1.67 | $1.67 | — |
| 2021-09-27 | 1.67 | $1.67 | — |
| 2021-09-24 | 1.67 | $1.67 | — |
| 2021-09-23 | 1.67 | $1.67 | — |
| 2021-09-22 | 1.67 | $1.67 | — |
| 2021-09-21 | 1.67 | $1.67 | — |
| 2021-09-20 | 1.67 | $1.67 | — |
| 2021-09-17 | 1.67 | $1.67 | — |
| 2021-09-16 | 1.67 | $1.67 | — |
| 2021-09-15 | 1.67 | $1.67 | — |
| 2021-09-14 | 1.67 | $1.67 | — |
| 2021-09-13 | 1.67 | $1.67 | — |
| 2021-09-10 | 1.67 | $1.67 | — |
| 2021-09-09 | 1.67 | $1.67 | — |
| 2021-09-08 | 1.67 | $1.67 | — |
| 2021-09-07 | 1.67 | $1.67 | — |
| 2021-09-03 | 1.67 | $1.67 | — |
| 2021-09-02 | 1.67 | $1.67 | — |
| 2021-09-01 | 1.67 | $1.67 | — |
| 2021-08-31 | 1.67 | $1.67 | — |
| 2021-08-30 | 1.67 | $1.67 | — |
| 2021-08-27 | 1.67 | $1.67 | — |
| 2021-08-26 | 1.67 | $1.67 | — |
| 2021-08-25 | 1.67 | $1.67 | — |
| 2021-08-24 | 1.67 | $1.67 | — |
| 2021-08-23 | 1.67 | $1.67 | — |
| 2021-08-20 | 1.67 | $1.67 | — |
| 2021-08-19 | 1.67 | $1.67 | — |
| 2021-08-18 | 1.67 | $1.67 | — |
| 2021-08-17 | 1.67 | $1.67 | — |
| 2021-08-16 | 1.67 | $1.67 | — |
| 2021-08-13 | 1.67 | $1.67 | — |
| 2021-08-12 | 1.67 | $1.67 | — |
| 2021-08-11 | 1.67 | $1.67 | — |
| 2021-08-10 | 1.67 | $1.67 | — |
| 2021-08-09 | 1.67 | $1.67 | — |
| 2021-08-06 | 1.67 | $1.67 | — |
| 2021-08-05 | 1.67 | $1.67 | — |
| 2021-08-04 | 1.67 | $1.67 | — |
| 2021-08-03 | 1.67 | $1.67 | — |
| 2021-08-02 | 1.67 | $1.67 | — |
| 2021-07-30 | 1.67 | $1.67 | — |
| 2021-07-29 | 1.67 | $1.67 | — |
| 2021-07-28 | 1.67 | $1.67 | — |
| 2021-07-27 | 1.67 | $1.67 | — |
| 2021-07-26 | 1.67 | $1.67 | — |
| 2021-07-23 | 1.67 | $1.67 | — |
| 2021-07-22 | 1.67 | $1.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.12
2026-07-14
Close Price
$2.12
Vol: 616
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
2.19
Maximum
3.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.12 | $2.12 | 616 |
| 2026-07-13 | 2.13 | $2.12 | 616 |
| 2026-07-10 | 2.13 | $2.12 | 616 |
| 2026-07-09 | 2.13 | $2.12 | — |
| 2026-07-08 | 2.13 | $2.12 | — |
| 2026-07-07 | 2.13 | $2.12 | — |
| 2026-07-06 | 2.13 | $2.12 | 616 |
| 2026-07-02 | 2.13 | $2.12 | 616 |
| 2026-07-01 | 2.13 | $2.12 | 616 |
| 2026-06-30 | 2.13 | $2.12 | 616 |
| 2026-06-29 | 2.13 | $2.12 | 616 |
| 2026-06-26 | 2.13 | $2.12 | 616 |
| 2026-06-25 | 2.13 | $2.12 | 616 |
| 2026-06-24 | 2.14 | $2.12 | 616 |
| 2026-06-23 | 2.14 | $2.12 | 616 |
| 2026-06-22 | 2.14 | $2.12 | 616 |
| 2026-06-18 | 2.14 | $2.12 | 616 |
| 2026-06-17 | 2.14 | $2.12 | 616 |
| 2026-06-16 | 2.15 | $2.12 | 13168 |
| 2026-06-15 | 2.15 | $2.15 | 616 |
| 2026-06-12 | 2.15 | $2.15 | 616 |
| 2026-06-11 | 2.15 | $2.15 | 616 |
| 2026-06-10 | 2.15 | $2.15 | 616 |
| 2026-06-09 | 2.15 | $2.15 | 616 |
| 2026-06-08 | 2.15 | $2.15 | — |
| 2026-06-05 | 2.15 | $2.15 | 616 |
| 2026-06-04 | 2.15 | $2.15 | 616 |
| 2026-06-03 | 2.15 | $2.15 | 616 |
| 2026-06-02 | 2.15 | $2.15 | 616 |
| 2026-06-01 | 2.15 | $2.15 | 616 |
| 2026-05-29 | 2.15 | $2.15 | 616 |
| 2026-05-28 | 2.15 | $2.15 | 616 |
| 2026-05-27 | 2.15 | $2.15 | 616 |
| 2026-05-26 | 2.15 | $2.15 | — |
| 2026-05-22 | 2.15 | $2.15 | 616 |
| 2026-05-21 | 2.15 | $2.15 | 616 |
| 2026-05-20 | 2.15 | $2.15 | 616 |
| 2026-05-19 | 2.15 | $2.15 | 616 |
| 2026-05-18 | 2.15 | $2.15 | 616 |
| 2026-05-15 | 2.15 | $2.15 | — |
| 2026-05-14 | 2.15 | $2.15 | 616 |
| 2026-05-13 | 2.15 | $2.15 | 616 |
| 2026-05-12 | 2.15 | $2.15 | 616 |
| 2026-05-11 | 2.15 | $2.15 | 616 |
| 2026-05-08 | 2.15 | $2.15 | 616 |
| 2026-05-07 | 2.15 | $2.15 | — |
| 2026-05-06 | 2.15 | $2.15 | 616 |
| 2026-05-05 | 2.15 | $2.15 | 616 |
| 2026-05-04 | 2.15 | $2.15 | — |
| 2026-05-01 | 2.15 | $2.15 | 616 |
| 2026-04-30 | 2.15 | $2.15 | 616 |
| 2026-04-29 | 2.15 | $2.15 | 616 |
| 2026-04-28 | 2.15 | $2.15 | 616 |
| 2026-04-27 | 2.15 | $2.15 | 616 |
| 2026-04-24 | 2.15 | $2.15 | 616 |
| 2026-04-23 | 2.15 | $2.15 | 616 |
| 2026-04-22 | 2.15 | $2.15 | 616 |
| 2026-04-21 | 2.15 | $2.15 | 616 |
| 2026-04-20 | 2.15 | $2.15 | — |
| 2026-04-17 | 2.15 | $2.15 | 616 |
| 2026-04-16 | 2.15 | $2.15 | 616 |
| 2026-04-15 | 2.15 | $2.15 | 616 |
| 2026-04-14 | 2.15 | $2.15 | 616 |
| 2026-04-13 | 2.15 | $2.15 | 616 |
| 2026-04-10 | 2.15 | $2.15 | 616 |
| 2026-04-09 | 2.15 | $2.15 | 616 |
| 2026-04-08 | 2.15 | $2.15 | 616 |
| 2026-04-07 | 2.15 | $2.15 | 616 |
| 2026-04-06 | 2.15 | $2.15 | 616 |
| 2026-04-02 | 2.15 | $2.15 | 616 |
| 2026-04-01 | 2.15 | $2.15 | 616 |
| 2026-03-31 | 2.15 | $2.15 | 616 |
| 2026-03-30 | 2.15 | $2.15 | 616 |
| 2026-03-27 | 2.15 | $2.15 | 616 |
| 2026-03-26 | 2.15 | $2.15 | 616 |
| 2026-03-25 | 2.15 | $2.15 | 616 |
| 2026-03-24 | 2.15 | $2.15 | 616 |
| 2026-03-23 | 2.15 | $2.15 | 616 |
| 2026-03-20 | 2.15 | $2.15 | 616 |
| 2026-03-19 | 2.15 | $2.15 | 616 |
| 2026-03-18 | 2.15 | $2.15 | 616 |
| 2026-03-17 | 2.15 | $2.15 | 616 |
| 2026-03-16 | 2.15 | $2.15 | — |
| 2026-03-13 | 2.15 | $2.15 | 616 |
| 2026-03-12 | 2.15 | $2.15 | 616 |
| 2026-03-11 | 2.15 | $2.15 | 616 |
| 2026-03-10 | 2.15 | $2.15 | 616 |
| 2026-03-09 | 2.15 | $2.15 | 616 |
| 2026-03-06 | 2.15 | $2.15 | 616 |
| 2026-03-05 | 2.15 | $2.15 | 616 |
| 2026-03-04 | 2.15 | $2.15 | 616 |
| 2026-03-03 | 2.15 | $2.15 | 616 |
| 2026-03-02 | 2.15 | $2.15 | 616 |
| 2026-02-27 | 2.15 | $2.15 | 616 |
| 2026-02-26 | 2.15 | $2.15 | 616 |
| 2026-02-25 | 2.15 | $2.15 | 616 |
| 2026-02-24 | 2.15 | $2.15 | 616 |
| 2026-02-23 | 2.15 | $2.15 | 616 |
| 2026-02-20 | 2.15 | $2.15 | — |
| 2026-02-19 | 2.15 | $2.15 | — |
| 2026-02-18 | 2.15 | $2.15 | — |
| 2026-02-17 | 2.15 | $2.15 | — |
| 2026-02-13 | 2.15 | $2.15 | — |
| 2026-02-12 | 2.15 | $2.15 | — |
| 2026-02-11 | 2.15 | $2.15 | — |
| 2026-02-10 | 2.15 | $2.15 | — |
| 2026-02-09 | 2.15 | $2.15 | — |
| 2026-02-06 | 2.15 | $2.15 | — |
| 2026-02-05 | 2.15 | $2.15 | 616 |
| 2026-02-04 | 2.15 | $2.15 | 616 |
| 2026-02-03 | 2.15 | $2.15 | 616 |
| 2026-02-02 | 2.15 | $2.15 | — |
| 2026-01-30 | 2.15 | $2.15 | — |
| 2026-01-29 | 2.15 | $2.15 | 616 |
| 2026-01-28 | 2.15 | $2.15 | 616 |
| 2026-01-27 | 2.15 | $2.15 | 616 |
| 2026-01-26 | 2.15 | $2.15 | 616 |
| 2026-01-23 | 2.15 | $2.15 | 616 |
| 2026-01-22 | 2.15 | $2.15 | 616 |
| 2026-01-21 | 2.15 | $2.15 | 616 |
| 2026-01-20 | 2.15 | $2.15 | 616 |
| 2026-01-16 | 2.15 | $2.15 | 616 |
| 2026-01-15 | 2.15 | $2.15 | 616 |
| 2026-01-14 | 2.15 | $2.15 | 616 |
| 2026-01-13 | 2.15 | $2.15 | 616 |
| 2026-01-12 | 2.15 | $2.15 | 616 |
| 2026-01-09 | 2.15 | $2.15 | 616 |
| 2026-01-08 | 2.15 | $2.15 | 616 |
| 2026-01-07 | 2.16 | $2.15 | 616 |
| 2026-01-06 | 2.16 | $2.15 | — |
| 2026-01-05 | 2.16 | $2.15 | 616 |
| 2026-01-02 | 2.16 | $2.15 | 616 |
| 2025-12-31 | 2.16 | $2.15 | 616 |
| 2025-12-30 | 2.16 | $2.15 | 616 |
| 2025-12-29 | 2.16 | $2.15 | 616 |
| 2025-12-26 | 2.16 | $2.15 | 616 |
| 2025-12-24 | 2.16 | $2.15 | — |
| 2025-12-23 | 2.16 | $2.15 | 616 |
| 2025-12-22 | 2.16 | $2.15 | 616 |
| 2025-12-19 | 2.17 | $2.15 | 616 |
| 2025-12-18 | 2.17 | $2.15 | 616 |
| 2025-12-17 | 2.17 | $2.15 | 616 |
| 2025-12-16 | 2.17 | $2.15 | 616 |
| 2025-12-15 | 2.17 | $2.15 | — |
| 2025-12-12 | 2.18 | $2.15 | — |
| 2025-12-11 | 2.18 | $2.15 | — |
| 2025-12-10 | 2.18 | $2.15 | 616 |
| 2025-12-09 | 2.19 | $2.15 | 616 |
| 2025-12-08 | 2.19 | $2.15 | 616 |
| 2025-12-05 | 2.19 | $2.15 | 616 |
| 2025-12-04 | 2.20 | $2.15 | 616 |
| 2025-12-03 | 2.20 | $2.15 | 616 |
| 2025-12-02 | 2.21 | $2.15 | 616 |
| 2025-12-01 | 2.22 | $2.15 | 616 |
| 2025-11-28 | 2.22 | $2.15 | — |
| 2025-11-26 | 2.23 | $2.15 | 616 |
| 2025-11-25 | 2.24 | $2.15 | — |
| 2025-11-24 | 2.25 | $2.15 | 616 |
| 2025-11-21 | 2.26 | $2.15 | 616 |
| 2025-11-20 | 2.27 | $2.15 | 616 |
| 2025-11-19 | 2.28 | $2.15 | 616 |
| 2025-11-18 | 2.30 | $2.15 | 616 |
| 2025-11-17 | 2.31 | $2.15 | 616 |
| 2025-11-14 | 2.33 | $2.15 | 616 |
| 2025-11-13 | 2.35 | $2.15 | 616 |
| 2025-11-12 | 2.37 | $2.15 | 616 |
| 2025-11-11 | 2.39 | $2.15 | 616 |
| 2025-11-10 | 2.41 | $2.15 | 616 |
| 2025-11-07 | 2.44 | $2.15 | 616 |
| 2025-11-06 | 2.47 | $2.15 | 616 |
| 2025-11-05 | 2.51 | $2.15 | 616 |
| 2025-11-04 | 2.55 | $2.15 | 616 |
| 2025-11-03 | 2.59 | $2.11 | 100 |
| 2025-10-31 | 2.64 | $2.63 | 4 |
| 2025-10-30 | 2.64 | $2.63 | 4 |
| 2025-10-29 | 2.64 | $2.63 | 4 |
| 2025-10-28 | 2.64 | $2.63 | — |
| 2025-10-27 | 2.64 | $2.63 | — |
| 2025-10-24 | 2.64 | $2.63 | — |
| 2025-10-23 | 2.64 | $2.63 | — |
| 2025-10-22 | 2.64 | $2.63 | — |
| 2025-10-21 | 2.65 | $2.63 | 4 |
| 2025-10-20 | 2.65 | $2.63 | — |
| 2025-10-17 | 2.65 | $2.63 | — |
| 2025-10-16 | 2.65 | $2.63 | — |
| 2025-10-15 | 2.65 | $2.63 | — |
| 2025-10-14 | 2.65 | $2.63 | — |
| 2025-10-13 | 2.66 | $2.63 | — |
| 2025-10-10 | 2.66 | $2.63 | — |
| 2025-10-09 | 2.66 | $2.63 | — |
| 2025-10-08 | 2.67 | $2.63 | — |
| 2025-10-07 | 2.67 | $2.63 | — |
| 2025-10-06 | 2.68 | $2.63 | — |
| 2025-10-03 | 2.68 | $2.63 | — |
| 2025-10-02 | 2.69 | $2.63 | — |
| 2025-10-01 | 2.69 | $2.63 | — |
| 2025-09-30 | 2.70 | $2.63 | — |
| 2025-09-29 | 2.71 | $2.63 | — |
| 2025-09-26 | 2.71 | $2.63 | — |
| 2025-09-25 | 2.72 | $2.63 | — |
| 2025-09-24 | 2.73 | $2.63 | — |
| 2025-09-23 | 2.74 | $2.63 | — |
| 2025-09-22 | 2.75 | $2.63 | — |
| 2025-09-19 | 2.77 | $2.63 | — |
| 2025-09-18 | 2.78 | $2.63 | — |
| 2025-09-17 | 2.80 | $2.63 | — |
| 2025-09-16 | 2.81 | $2.63 | — |
| 2025-09-15 | 2.83 | $2.63 | — |
| 2025-09-12 | 2.86 | $2.63 | — |
| 2025-09-11 | 2.88 | $2.63 | — |
| 2025-09-10 | 2.91 | $2.63 | — |
| 2025-09-09 | 2.93 | $2.63 | — |
| 2025-09-08 | 2.97 | $2.63 | — |
| 2025-09-05 | 3.00 | $2.63 | — |
| 2025-09-04 | 3.04 | $2.63 | 1359 |
| 2025-09-03 | 3.08 | $3.00 | — |
| 2025-09-02 | 3.09 | $3.00 | — |
| 2025-08-29 | 3.10 | $3.00 | — |
| 2025-08-28 | 3.11 | $3.00 | — |
| 2025-08-27 | 3.13 | $3.00 | — |
| 2025-08-26 | 3.14 | $3.00 | — |
| 2025-08-25 | 3.15 | $3.00 | — |
| 2025-08-22 | 3.17 | $3.00 | 1004 |
| 2025-08-21 | 3.19 | $3.03 | — |
| 2025-08-20 | 3.20 | $3.03 | — |
| 2025-08-19 | 3.22 | $3.03 | — |
| 2025-08-18 | 3.24 | $3.03 | — |
| 2025-08-15 | 3.27 | $3.03 | — |
| 2025-08-14 | 3.29 | $3.03 | 400 |
| 2025-08-13 | 3.32 | $3.32 | — |
| 2025-08-12 | 3.32 | $3.32 | — |
| 2025-08-11 | 3.32 | $3.32 | — |
| 2025-08-08 | 3.32 | $3.32 | — |
| 2025-08-07 | 3.32 | $3.32 | — |
| 2025-08-06 | 3.32 | $3.32 | — |
| 2025-08-05 | 3.32 | $3.32 | — |
| 2025-08-04 | 3.32 | $3.32 | — |
| 2025-08-01 | 3.32 | $3.32 | — |
| 2025-07-31 | 3.32 | $3.32 | — |
| 2025-07-30 | 3.31 | $3.32 | — |
| 2025-07-29 | 3.31 | $3.32 | — |
| 2025-07-28 | 3.31 | $3.32 | — |
| 2025-07-25 | 3.31 | $3.32 | — |
| 2025-07-24 | 3.31 | $3.32 | — |
| 2025-07-23 | 3.31 | $3.32 | — |
| 2025-07-22 | 3.31 | $3.32 | — |
| 2025-07-21 | 3.31 | $3.32 | — |
| 2025-07-18 | 3.31 | $3.32 | — |
| 2025-07-17 | 3.31 | $3.32 | — |
| 2025-07-16 | 3.31 | $3.32 | — |
| 2025-07-15 | 3.30 | $3.32 | — |
| 2025-07-14 | 3.30 | $3.32 | — |
| 2025-07-11 | 3.30 | $3.32 | — |
| 2025-07-10 | 3.30 | $3.32 | — |
| 2025-07-09 | 3.30 | $3.32 | — |
| 2025-07-08 | 3.29 | $3.32 | — |
| 2025-07-07 | 3.29 | $3.32 | — |
| 2025-07-03 | 3.29 | $3.32 | — |
| 2025-07-02 | 3.29 | $3.32 | — |
| 2025-07-01 | 3.28 | $3.32 | — |
| 2025-06-30 | 3.28 | $3.32 | — |
| 2025-06-27 | 3.27 | $3.32 | — |
| 2025-06-26 | 3.27 | $3.32 | — |
| 2025-06-25 | 3.26 | $3.32 | — |
| 2025-06-24 | 3.26 | $3.32 | — |
| 2025-06-23 | 3.25 | $3.32 | — |
| 2025-06-20 | 3.24 | $3.32 | — |
| 2025-06-18 | 3.23 | $3.32 | — |
| 2025-06-17 | 3.23 | $3.32 | — |
| 2025-06-16 | 3.22 | $3.32 | — |
| 2025-06-13 | 3.20 | $3.32 | — |
| 2025-06-12 | 3.19 | $3.32 | — |
| 2025-06-11 | 3.18 | $3.32 | — |
| 2025-06-10 | 3.16 | $3.32 | — |
| 2025-06-09 | 3.15 | $3.32 | 200 |
| 2025-06-06 | 3.13 | $3.41 | — |
| 2025-06-05 | 3.10 | $3.41 | — |
| 2025-06-04 | 3.07 | $3.41 | — |
| 2025-06-03 | 3.03 | $3.41 | — |
| 2025-06-02 | 2.99 | $3.41 | 102 |
| 2025-05-30 | 2.95 | $2.96 | — |
| 2025-05-29 | 2.95 | $2.96 | — |
| 2025-05-28 | 2.94 | $2.96 | — |
| 2025-05-27 | 2.94 | $2.96 | — |
| 2025-05-23 | 2.94 | $2.96 | — |
| 2025-05-22 | 2.94 | $2.96 | — |
| 2025-05-21 | 2.94 | $2.96 | — |
| 2025-05-20 | 2.94 | $2.96 | — |
| 2025-05-19 | 2.93 | $2.96 | — |
| 2025-05-16 | 2.93 | $2.96 | — |
| 2025-05-15 | 2.93 | $2.96 | — |
| 2025-05-14 | 2.92 | $2.96 | — |
| 2025-05-13 | 2.92 | $2.96 | — |
| 2025-05-12 | 2.91 | $2.96 | — |
| 2025-05-09 | 2.91 | $2.96 | — |
| 2025-05-08 | 2.90 | $2.96 | — |
| 2025-05-07 | 2.90 | $2.96 | — |
| 2025-05-06 | 2.89 | $2.96 | — |
| 2025-05-05 | 2.89 | $2.96 | — |
| 2025-05-02 | 2.88 | $2.96 | — |
| 2025-05-01 | 2.87 | $2.96 | — |
| 2025-04-30 | 2.86 | $2.96 | — |
| 2025-04-29 | 2.85 | $2.96 | — |
| 2025-04-28 | 2.84 | $2.96 | — |
| 2025-04-25 | 2.82 | $2.96 | — |
| 2025-04-24 | 2.81 | $2.96 | — |
| 2025-04-23 | 2.79 | $2.96 | — |
| 2025-04-22 | 2.78 | $2.96 | — |
| 2025-04-21 | 2.76 | $2.96 | — |
| 2025-04-17 | 2.74 | $2.96 | — |
| 2025-04-16 | 2.71 | $2.96 | — |
| 2025-04-15 | 2.69 | $2.96 | — |
| 2025-04-14 | 2.66 | $2.96 | — |
| 2025-04-11 | 2.62 | $2.96 | — |
| 2025-04-10 | 2.59 | $2.96 | 25026 |
| 2025-04-09 | 2.55 | $2.75 | — |
| 2025-04-08 | 2.53 | $2.75 | 240000 |
| 2025-04-07 | 2.51 | $2.80 | — |
| 2025-04-04 | 2.47 | $2.80 | — |
| 2025-04-03 | 2.44 | $2.80 | 3000 |
| 2025-04-02 | 2.40 | $2.40 | — |
| 2025-04-01 | 2.40 | $2.40 | — |
| 2025-03-31 | 2.40 | $2.40 | — |
| 2025-03-28 | 2.40 | $2.40 | — |
| 2025-03-27 | 2.40 | $2.40 | — |
| 2025-03-26 | 2.40 | $2.40 | — |
| 2025-03-25 | 2.40 | $2.40 | — |
| 2025-03-24 | 2.40 | $2.40 | — |
| 2025-03-21 | 2.41 | $2.40 | — |
| 2025-03-20 | 2.41 | $2.40 | — |
| 2025-03-19 | 2.41 | $2.40 | — |
| 2025-03-18 | 2.41 | $2.40 | — |
| 2025-03-17 | 2.41 | $2.40 | — |
| 2025-03-14 | 2.41 | $2.40 | — |
| 2025-03-13 | 2.41 | $2.40 | — |
| 2025-03-12 | 2.41 | $2.40 | — |
| 2025-03-11 | 2.41 | $2.40 | — |
| 2025-03-10 | 2.41 | $2.40 | — |
| 2025-03-07 | 2.41 | $2.40 | — |
| 2025-03-06 | 2.42 | $2.40 | — |
| 2025-03-05 | 2.42 | $2.40 | — |
| 2025-03-04 | 2.42 | $2.40 | — |
| 2025-03-03 | 2.42 | $2.40 | — |
| 2025-02-28 | 2.42 | $2.40 | — |
| 2025-02-27 | 2.43 | $2.40 | — |
| 2025-02-26 | 2.43 | $2.40 | — |
| 2025-02-25 | 2.43 | $2.40 | — |
| 2025-02-24 | 2.43 | $2.40 | — |
| 2025-02-21 | 2.44 | $2.40 | — |
| 2025-02-20 | 2.44 | $2.40 | — |
| 2025-02-19 | 2.45 | $2.40 | — |
| 2025-02-18 | 2.45 | $2.40 | — |
| 2025-02-14 | 2.46 | $2.40 | — |
| 2025-02-13 | 2.46 | $2.40 | — |
| 2025-02-12 | 2.47 | $2.40 | — |
| 2025-02-11 | 2.48 | $2.40 | — |
| 2025-02-10 | 2.49 | $2.40 | — |
| 2025-02-07 | 2.49 | $2.40 | — |
| 2025-02-06 | 2.50 | $2.40 | — |
| 2025-02-05 | 2.52 | $2.40 | — |
| 2025-02-04 | 2.53 | $2.40 | — |
| 2025-02-03 | 2.54 | $2.40 | — |
| 2025-01-31 | 2.56 | $2.40 | — |
| 2025-01-30 | 2.57 | $2.40 | — |
| 2025-01-29 | 2.59 | $2.40 | — |
| 2025-01-28 | 2.61 | $2.40 | — |
| 2025-01-27 | 2.63 | $2.40 | — |
| 2025-01-24 | 2.66 | $2.40 | — |
| 2025-01-23 | 2.68 | $2.40 | — |
| 2025-01-22 | 2.71 | $2.40 | — |
| 2025-01-21 | 2.75 | $2.40 | 400 |
| 2025-01-17 | 2.78 | $2.41 | 200200 |
| 2025-01-16 | 2.82 | $2.70 | — |
| 2025-01-15 | 2.84 | $2.70 | — |
| 2025-01-14 | 2.85 | $2.70 | — |
| 2025-01-13 | 2.87 | $2.70 | — |
| 2025-01-10 | 2.88 | $2.70 | — |
| 2025-01-08 | 2.90 | $2.70 | — |
| 2025-01-07 | 2.92 | $2.70 | — |
| 2025-01-06 | 2.95 | $2.70 | — |
| 2025-01-03 | 2.97 | $2.70 | 100 |
| 2025-01-02 | 3.00 | $3.01 | — |
| 2024-12-31 | 3.00 | $3.01 | — |
| 2024-12-30 | 3.00 | $3.01 | — |
| 2024-12-27 | 3.00 | $3.01 | — |
| 2024-12-26 | 3.00 | $3.01 | — |
| 2024-12-24 | 2.99 | $3.01 | — |
| 2024-12-23 | 2.99 | $3.01 | — |
| 2024-12-20 | 2.99 | $3.01 | — |
| 2024-12-19 | 2.99 | $3.01 | — |
| 2024-12-18 | 2.99 | $3.01 | — |
| 2024-12-17 | 2.98 | $3.01 | — |
| 2024-12-16 | 2.98 | $3.01 | — |
| 2024-12-13 | 2.98 | $3.01 | — |
| 2024-12-12 | 2.98 | $3.01 | — |
| 2024-12-11 | 2.97 | $3.01 | — |
| 2024-12-10 | 2.97 | $3.01 | — |
| 2024-12-09 | 2.96 | $3.01 | — |
| 2024-12-06 | 2.96 | $3.01 | — |
| 2024-12-05 | 2.95 | $3.01 | — |
| 2024-12-04 | 2.95 | $3.01 | — |
| 2024-12-03 | 2.94 | $3.01 | — |
| 2024-12-02 | 2.93 | $3.01 | — |
| 2024-11-29 | 2.93 | $3.01 | — |
| 2024-11-27 | 2.92 | $3.01 | — |
| 2024-11-26 | 2.91 | $3.01 | — |
| 2024-11-25 | 2.90 | $3.01 | — |
| 2024-11-22 | 2.88 | $3.01 | — |
| 2024-11-21 | 2.87 | $3.01 | — |
| 2024-11-20 | 2.86 | $3.01 | — |
| 2024-11-19 | 2.84 | $3.01 | — |
| 2024-11-18 | 2.82 | $3.01 | — |
| 2024-11-15 | 2.80 | $3.01 | — |
| 2024-11-14 | 2.78 | $3.01 | — |
| 2024-11-13 | 2.76 | $3.01 | — |
| 2024-11-12 | 2.73 | $3.01 | — |
| 2024-11-11 | 2.70 | $3.01 | — |
| 2024-11-08 | 2.67 | $3.01 | — |
| 2024-11-07 | 2.63 | $3.01 | — |
| 2024-11-06 | 2.59 | $3.01 | 500 |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.54 | $2.55 | — |
| 2024-09-17 | 2.54 | $2.55 | — |
| 2024-09-16 | 2.54 | $2.55 | — |
| 2024-09-13 | 2.54 | $2.55 | — |
| 2024-09-12 | 2.54 | $2.55 | — |
| 2024-09-11 | 2.54 | $2.55 | — |
| 2024-09-10 | 2.54 | $2.55 | — |
| 2024-09-09 | 2.54 | $2.55 | — |
| 2024-09-06 | 2.54 | $2.55 | — |
| 2024-09-05 | 2.54 | $2.55 | — |
| 2024-09-04 | 2.54 | $2.55 | — |
| 2024-09-03 | 2.53 | $2.55 | — |
| 2024-08-30 | 2.53 | $2.55 | — |
| 2024-08-29 | 2.53 | $2.55 | — |
| 2024-08-28 | 2.53 | $2.55 | — |
| 2024-08-27 | 2.53 | $2.55 | — |
| 2024-08-26 | 2.52 | $2.55 | — |
| 2024-08-23 | 2.52 | $2.55 | — |
| 2024-08-22 | 2.52 | $2.55 | — |
| 2024-08-21 | 2.51 | $2.55 | — |
| 2024-08-20 | 2.51 | $2.55 | — |
| 2024-08-19 | 2.51 | $2.55 | — |
| 2024-08-16 | 2.50 | $2.55 | — |
| 2024-08-15 | 2.50 | $2.55 | — |
| 2024-08-14 | 2.49 | $2.55 | — |
| 2024-08-13 | 2.48 | $2.55 | — |
| 2024-08-12 | 2.48 | $2.55 | — |
| 2024-08-09 | 2.47 | $2.55 | — |
| 2024-08-08 | 2.46 | $2.55 | — |
| 2024-08-07 | 2.45 | $2.55 | — |
| 2024-08-06 | 2.44 | $2.55 | — |
| 2024-08-05 | 2.43 | $2.55 | — |
| 2024-08-02 | 2.42 | $2.55 | — |
| 2024-08-01 | 2.40 | $2.55 | — |
| 2024-07-31 | 2.39 | $2.55 | — |
| 2024-07-30 | 2.37 | $2.55 | — |
| 2024-07-29 | 2.35 | $2.55 | 200 |
| 2024-07-26 | 2.33 | $2.40 | — |
| 2024-07-25 | 2.32 | $2.40 | — |
| 2024-07-24 | 2.31 | $2.40 | — |
| 2024-07-23 | 2.30 | $2.40 | — |
| 2024-07-22 | 2.29 | $2.40 | — |
| 2024-07-19 | 2.28 | $2.40 | — |
| 2024-07-18 | 2.27 | $2.40 | — |
| 2024-07-17 | 2.26 | $2.40 | — |
| 2024-07-16 | 2.24 | $2.40 | — |
| 2024-07-15 | 2.22 | $2.40 | — |
| 2024-07-12 | 2.20 | $2.40 | — |
| 2024-07-11 | 2.18 | $2.40 | — |
| 2024-07-10 | 2.16 | $2.40 | — |
| 2024-07-09 | 2.14 | $2.40 | — |
| 2024-07-08 | 2.11 | $2.40 | 100 |
| 2024-07-05 | 2.08 | $2.40 | 100 |
| 2024-07-03 | 2.04 | $2.08 | — |
| 2024-07-02 | 2.04 | $2.08 | — |
| 2024-07-01 | 2.04 | $2.08 | — |
| 2024-06-28 | 2.03 | $2.08 | — |
| 2024-06-27 | 2.03 | $2.08 | — |
| 2024-06-26 | 2.02 | $2.08 | — |
| 2024-06-25 | 2.01 | $2.08 | — |
| 2024-06-24 | 2.01 | $2.08 | — |
| 2024-06-21 | 2.00 | $2.08 | — |
| 2024-06-20 | 1.99 | $2.08 | 7307 |
| 2024-06-18 | 1.98 | $1.98 | — |
| 2024-06-17 | 1.98 | $1.98 | — |
| 2024-06-14 | 1.98 | $1.98 | — |
| 2024-06-13 | 1.98 | $1.98 | — |
| 2024-06-12 | 1.98 | $1.98 | — |
| 2024-06-11 | 1.98 | $1.98 | — |
| 2024-06-10 | 1.98 | $1.98 | — |
| 2024-06-07 | 1.98 | $1.98 | — |
| 2024-06-06 | 1.98 | $1.98 | — |
| 2024-06-05 | 1.98 | $1.98 | — |
| 2024-06-04 | 1.98 | $1.98 | — |
| 2024-06-03 | 1.98 | $1.98 | — |
| 2024-05-31 | 1.98 | $1.98 | — |
| 2024-05-30 | 1.98 | $1.98 | — |
| 2024-05-29 | 1.98 | $1.98 | — |
| 2024-05-28 | 1.98 | $1.98 | — |
| 2024-05-24 | 1.98 | $1.98 | — |
| 2024-05-23 | 1.98 | $1.98 | — |
| 2024-05-22 | 1.98 | $1.98 | — |
| 2024-05-21 | 1.98 | $1.98 | — |
| 2024-05-20 | 1.98 | $1.98 | — |
| 2024-05-17 | 1.98 | $1.98 | — |
| 2024-05-16 | 1.98 | $1.98 | — |
| 2024-05-15 | 1.98 | $1.98 | — |
| 2024-05-14 | 1.98 | $1.98 | — |
| 2024-05-13 | 1.98 | $1.98 | — |
| 2024-05-10 | 1.98 | $1.98 | — |
| 2024-05-09 | 1.98 | $1.98 | — |
| 2024-05-08 | 1.98 | $1.98 | — |
| 2024-05-07 | 1.98 | $1.98 | — |
| 2024-05-06 | 1.98 | $1.98 | — |
| 2024-05-03 | 1.98 | $1.98 | — |
| 2024-05-02 | 1.98 | $1.98 | — |
| 2024-05-01 | 1.98 | $1.98 | — |
| 2024-04-30 | 1.98 | $1.98 | — |
| 2024-04-29 | 1.98 | $1.98 | — |
| 2024-04-26 | 1.98 | $1.98 | — |
| 2024-04-25 | 1.98 | $1.98 | — |
| 2024-04-24 | 1.98 | $1.98 | — |
| 2024-04-23 | 1.98 | $1.98 | — |
| 2024-04-22 | 1.98 | $1.98 | — |
| 2024-04-19 | 1.98 | $1.98 | — |
| 2024-04-18 | 1.98 | $1.98 | — |
| 2024-04-17 | 1.98 | $1.98 | — |
| 2024-04-16 | 1.98 | $1.98 | — |
| 2024-04-15 | 1.98 | $1.98 | — |
| 2024-04-12 | 1.98 | $1.98 | — |
| 2024-04-11 | 1.98 | $1.98 | — |
| 2024-04-10 | 1.98 | $1.98 | — |
| 2024-04-09 | 1.98 | $1.98 | — |
| 2024-04-08 | 1.98 | $1.98 | — |
| 2024-04-05 | 1.98 | $1.98 | — |
| 2024-04-04 | 1.98 | $1.98 | — |
| 2024-04-03 | 1.98 | $1.98 | — |
| 2024-04-02 | 1.98 | $1.98 | — |
| 2024-04-01 | 1.98 | $1.98 | — |
| 2024-03-28 | 1.98 | $1.98 | — |
| 2024-03-27 | 1.98 | $1.98 | — |
| 2024-03-26 | 1.98 | $1.98 | — |
| 2024-03-25 | 1.98 | $1.98 | — |
| 2024-03-22 | 1.98 | $1.98 | — |
| 2024-03-21 | 1.98 | $1.98 | — |
| 2024-03-20 | 1.98 | $1.98 | — |
| 2024-03-19 | 1.98 | $1.98 | — |
| 2024-03-18 | 1.98 | $1.98 | — |
| 2024-03-15 | 1.98 | $1.98 | — |
| 2024-03-14 | 1.98 | $1.98 | — |
| 2024-03-13 | 1.98 | $1.98 | — |
| 2024-03-12 | 1.98 | $1.98 | — |
| 2024-03-11 | 1.98 | $1.98 | — |
| 2024-03-08 | 1.98 | $1.98 | — |
| 2024-03-07 | 1.98 | $1.98 | — |
| 2024-03-06 | 1.98 | $1.98 | — |
| 2024-03-05 | 1.98 | $1.98 | — |
| 2024-03-04 | 1.98 | $1.98 | — |
| 2024-03-01 | 1.98 | $1.98 | — |
| 2024-02-29 | 1.98 | $1.98 | — |
| 2024-02-28 | 1.98 | $1.98 | — |
| 2024-02-27 | 1.98 | $1.98 | — |
| 2024-02-26 | 1.98 | $1.98 | — |
| 2024-02-23 | 1.98 | $1.98 | — |
| 2024-02-22 | 1.98 | $1.98 | — |
| 2024-02-21 | 1.98 | $1.98 | — |
| 2024-02-20 | 1.98 | $1.98 | — |
| 2024-02-16 | 1.98 | $1.98 | — |
| 2024-02-15 | 1.98 | $1.98 | — |
| 2024-02-14 | 1.98 | $1.98 | — |
| 2024-02-13 | 1.98 | $1.98 | — |
| 2024-02-12 | 1.98 | $1.98 | — |
| 2024-02-09 | 1.98 | $1.98 | — |
| 2024-02-08 | 1.98 | $1.98 | — |
| 2024-02-07 | 1.98 | $1.98 | — |
| 2024-02-06 | 1.98 | $1.98 | — |
| 2024-02-05 | 1.98 | $1.98 | — |
| 2024-02-02 | 1.98 | $1.98 | — |
| 2024-02-01 | 1.98 | $1.98 | — |
| 2024-01-31 | 1.98 | $1.98 | — |
| 2024-01-30 | 1.98 | $1.98 | — |
| 2024-01-29 | 1.98 | $1.98 | — |
| 2024-01-26 | 1.98 | $1.98 | — |
| 2024-01-25 | 1.98 | $1.98 | — |
| 2024-01-24 | 1.98 | $1.98 | — |
| 2024-01-23 | 1.98 | $1.98 | — |
| 2024-01-22 | 1.98 | $1.98 | — |
| 2024-01-19 | 1.98 | $1.98 | — |
| 2024-01-18 | 1.98 | $1.98 | — |
| 2024-01-17 | 1.98 | $1.98 | — |
| 2024-01-16 | 1.98 | $1.98 | — |
| 2024-01-12 | 1.98 | $1.98 | — |
| 2024-01-11 | 1.98 | $1.98 | — |
| 2024-01-10 | 1.98 | $1.98 | — |
| 2024-01-09 | 1.98 | $1.98 | — |
| 2024-01-08 | 1.98 | $1.98 | — |
| 2024-01-05 | 1.98 | $1.98 | — |
| 2024-01-04 | 1.98 | $1.98 | — |
| 2024-01-03 | 1.98 | $1.98 | — |
| 2024-01-02 | 1.98 | $1.98 | — |
| 2023-12-29 | 1.98 | $1.98 | — |
| 2023-12-28 | 1.98 | $1.98 | — |
| 2023-12-27 | 1.98 | $1.98 | — |
| 2023-12-26 | 1.98 | $1.98 | — |
| 2023-12-22 | 1.98 | $1.98 | — |
| 2023-12-21 | 1.98 | $1.98 | — |
| 2023-12-20 | 1.98 | $1.98 | — |
| 2023-12-19 | 1.98 | $1.98 | — |
| 2023-12-18 | 1.98 | $1.98 | — |
| 2023-12-15 | 1.98 | $1.98 | — |
| 2023-12-14 | 1.98 | $1.98 | — |
| 2023-12-13 | 1.98 | $1.98 | — |
| 2023-12-12 | 1.98 | $1.98 | — |
| 2023-12-11 | 1.98 | $1.98 | — |
| 2023-12-08 | 1.98 | $1.98 | — |
| 2023-12-07 | 1.98 | $1.98 | — |
| 2023-12-06 | 1.98 | $1.98 | — |
| 2023-12-05 | 1.98 | $1.98 | — |
| 2023-12-04 | 1.98 | $1.98 | — |
| 2023-12-01 | 1.98 | $1.98 | — |
| 2023-11-30 | 1.98 | $1.98 | — |
| 2023-11-29 | 1.98 | $1.98 | — |
| 2023-11-28 | 1.98 | $1.98 | — |
| 2023-11-27 | 1.98 | $1.98 | — |
| 2023-11-24 | 1.98 | $1.98 | — |
| 2023-11-22 | 1.98 | $1.98 | — |
| 2023-11-21 | 1.98 | $1.98 | — |
| 2023-11-20 | 1.98 | $1.98 | — |
| 2023-11-17 | 1.98 | $1.98 | — |
| 2023-11-16 | 1.98 | $1.98 | — |
| 2023-11-15 | 1.98 | $1.98 | — |
| 2023-11-14 | 1.98 | $1.98 | — |
| 2023-11-13 | 1.98 | $1.98 | — |
| 2023-11-10 | 1.98 | $1.98 | — |
| 2023-11-09 | 1.98 | $1.98 | — |
| 2023-11-08 | 1.98 | $1.98 | — |
| 2023-11-07 | 1.98 | $1.98 | — |
| 2023-11-06 | 1.98 | $1.98 | — |
| 2023-11-03 | 1.98 | $1.98 | — |
| 2023-11-02 | 1.98 | $1.98 | — |
| 2023-11-01 | 1.98 | $1.98 | — |
| 2023-10-31 | 1.98 | $1.98 | — |
| 2023-10-30 | 1.98 | $1.98 | — |
| 2023-10-27 | 1.98 | $1.98 | — |
| 2023-10-26 | 1.98 | $1.98 | — |
| 2023-10-25 | 1.98 | $1.98 | — |
| 2023-10-24 | 1.98 | $1.98 | — |
| 2023-10-23 | 1.98 | $1.98 | — |
| 2023-10-20 | 1.98 | $1.98 | — |
| 2023-10-19 | 1.98 | $1.98 | — |
| 2023-10-18 | 1.98 | $1.98 | — |
| 2023-10-17 | 1.98 | $1.98 | — |
| 2023-10-16 | 1.98 | $1.98 | — |
| 2023-10-13 | 1.98 | $1.98 | — |
| 2023-10-12 | 1.98 | $1.98 | — |
| 2023-10-11 | 1.98 | $1.98 | — |
| 2023-10-10 | 1.98 | $1.98 | — |
| 2023-10-09 | 1.98 | $1.98 | — |
| 2023-10-06 | 1.98 | $1.98 | — |
| 2023-10-05 | 1.98 | $1.98 | — |
| 2023-10-04 | 1.98 | $1.98 | — |
| 2023-10-03 | 1.98 | $1.98 | — |
| 2023-10-02 | 1.98 | $1.98 | — |
| 2023-09-29 | 1.98 | $1.98 | — |
| 2023-09-28 | 1.98 | $1.98 | — |
| 2023-09-27 | 1.98 | $1.98 | — |
| 2023-09-26 | 1.98 | $1.98 | — |
| 2023-09-25 | 1.98 | $1.98 | — |
| 2023-09-22 | 1.98 | $1.98 | — |
| 2023-09-21 | 1.98 | $1.98 | — |
| 2023-09-20 | 1.98 | $1.98 | — |
| 2023-09-19 | 1.98 | $1.98 | — |
| 2023-09-18 | 1.98 | $1.98 | — |
| 2023-09-15 | 1.98 | $1.98 | — |
| 2023-09-14 | 1.98 | $1.98 | — |
| 2023-09-13 | 1.98 | $1.98 | — |
| 2023-09-12 | 1.98 | $1.98 | — |
| 2023-09-11 | 1.98 | $1.98 | — |
| 2023-09-08 | 1.98 | $1.98 | — |
| 2023-09-07 | 1.98 | $1.98 | — |
| 2023-09-06 | 1.98 | $1.98 | — |
| 2023-09-05 | 1.98 | $1.98 | — |
| 2023-09-01 | 1.98 | $1.98 | — |
| 2023-08-31 | 1.98 | $1.98 | — |
| 2023-08-30 | 1.98 | $1.98 | — |
| 2023-08-29 | 1.98 | $1.98 | — |
| 2023-08-28 | 1.98 | $1.98 | — |
| 2023-08-25 | 1.98 | $1.98 | — |
| 2023-08-24 | 1.98 | $1.98 | — |
| 2023-08-23 | 1.98 | $1.98 | — |
| 2023-08-22 | 1.98 | $1.98 | — |
| 2023-08-21 | 1.98 | $1.98 | — |
| 2023-08-18 | 1.98 | $1.98 | — |
| 2023-08-17 | 1.98 | $1.98 | — |
| 2023-08-16 | 1.98 | $1.98 | — |
| 2023-08-15 | 1.98 | $1.98 | — |
| 2023-08-14 | 1.98 | $1.98 | — |
| 2023-08-11 | 1.98 | $1.98 | — |
| 2023-08-10 | 1.98 | $1.98 | — |
| 2023-08-09 | 1.98 | $1.98 | — |
| 2023-08-08 | 1.98 | $1.98 | — |
| 2023-08-07 | 1.99 | $1.98 | — |
| 2023-08-04 | 1.99 | $1.98 | — |
| 2023-08-03 | 1.99 | $1.98 | — |
| 2023-08-02 | 1.99 | $1.98 | — |
| 2023-08-01 | 1.99 | $1.98 | — |
| 2023-07-31 | 1.99 | $1.98 | — |
| 2023-07-28 | 1.99 | $1.98 | — |
| 2023-07-27 | 1.99 | $1.98 | — |
| 2023-07-26 | 1.99 | $1.98 | — |
| 2023-07-25 | 1.99 | $1.98 | — |
| 2023-07-24 | 1.99 | $1.98 | — |
| 2023-07-21 | 2.00 | $1.98 | — |
| 2023-07-20 | 2.00 | $1.98 | — |
| 2023-07-19 | 2.00 | $1.98 | — |
| 2023-07-18 | 2.00 | $1.98 | — |
| 2023-07-17 | 2.00 | $1.98 | — |
| 2023-07-14 | 2.01 | $1.98 | — |
| 2023-07-13 | 2.01 | $1.98 | — |
| 2023-07-12 | 2.01 | $1.98 | — |
| 2023-07-11 | 2.01 | $1.98 | — |
| 2023-07-10 | 2.02 | $1.98 | — |
| 2023-07-07 | 2.02 | $1.98 | — |
| 2023-07-06 | 2.03 | $1.98 | — |
| 2023-07-05 | 2.03 | $1.98 | — |
| 2023-07-03 | 2.04 | $1.98 | — |
| 2023-06-30 | 2.04 | $1.98 | — |
| 2023-06-29 | 2.05 | $1.98 | — |
| 2023-06-28 | 2.06 | $1.98 | — |
| 2023-06-27 | 2.06 | $1.98 | — |
| 2023-06-26 | 2.07 | $1.98 | — |
| 2023-06-23 | 2.08 | $1.98 | — |
| 2023-06-22 | 2.09 | $1.98 | — |
| 2023-06-21 | 2.11 | $1.98 | — |
| 2023-06-20 | 2.12 | $1.98 | — |
| 2023-06-16 | 2.13 | $1.98 | — |
| 2023-06-15 | 2.15 | $1.98 | — |
| 2023-06-14 | 2.17 | $1.98 | — |
| 2023-06-13 | 2.19 | $1.98 | — |
| 2023-06-12 | 2.21 | $1.98 | — |
| 2023-06-09 | 2.23 | $1.98 | — |
| 2023-06-08 | 2.26 | $1.98 | — |
| 2023-06-07 | 2.29 | $1.98 | — |
| 2023-06-06 | 2.32 | $1.98 | — |
| 2023-06-05 | 2.36 | $1.98 | — |
| 2023-06-02 | 2.40 | $1.98 | — |
| 2023-06-01 | 2.44 | $1.98 | — |
| 2023-05-31 | 2.49 | $1.98 | — |
| 2023-05-30 | 2.54 | $1.98 | — |
| 2023-05-26 | 2.60 | $1.98 | — |
| 2023-05-25 | 2.67 | $1.98 | — |
| 2023-05-24 | 2.74 | $1.98 | — |
| 2023-05-23 | 2.82 | $1.98 | 295 |
| 2023-05-22 | 2.91 | $2.96 | — |
| 2023-05-19 | 2.90 | $2.96 | — |
| 2023-05-18 | 2.90 | $2.96 | — |
| 2023-05-17 | 2.89 | $2.96 | — |
| 2023-05-16 | 2.88 | $2.96 | — |
| 2023-05-15 | 2.87 | $2.96 | — |
| 2023-05-12 | 2.86 | $2.96 | — |
| 2023-05-11 | 2.85 | $2.96 | — |
| 2023-05-10 | 2.84 | $2.96 | — |
| 2023-05-09 | 2.83 | $2.96 | — |
| 2023-05-08 | 2.82 | $2.96 | — |
| 2023-05-05 | 2.80 | $2.96 | — |
| 2023-05-04 | 2.79 | $2.96 | — |
| 2023-05-03 | 2.77 | $2.96 | — |
| 2023-05-02 | 2.75 | $2.96 | — |
| 2023-05-01 | 2.73 | $2.96 | — |
| 2023-04-28 | 2.70 | $2.96 | — |
| 2023-04-27 | 2.67 | $2.96 | — |
| 2023-04-26 | 2.64 | $2.96 | 357 |
| 2023-04-25 | 2.61 | $2.64 | — |
| 2023-04-24 | 2.61 | $2.64 | — |
| 2023-04-21 | 2.60 | $2.64 | — |
| 2023-04-20 | 2.60 | $2.64 | — |
| 2023-04-19 | 2.60 | $2.64 | — |
| 2023-04-18 | 2.59 | $2.64 | — |
| 2023-04-17 | 2.59 | $2.64 | — |
| 2023-04-14 | 2.58 | $2.64 | — |
| 2023-04-13 | 2.57 | $2.64 | — |
| 2023-04-12 | 2.57 | $2.64 | — |
| 2023-04-11 | 2.56 | $2.64 | — |
| 2023-04-10 | 2.55 | $2.64 | — |
| 2023-04-06 | 2.54 | $2.64 | — |
| 2023-04-05 | 2.53 | $2.64 | — |
| 2023-04-04 | 2.52 | $2.64 | — |
| 2023-04-03 | 2.51 | $2.64 | — |
| 2023-03-31 | 2.49 | $2.64 | — |
| 2023-03-30 | 2.48 | $2.64 | — |
| 2023-03-29 | 2.46 | $2.64 | — |
| 2023-03-28 | 2.44 | $2.64 | — |
| 2023-03-27 | 2.42 | $2.64 | — |
| 2023-03-24 | 2.40 | $2.64 | — |
| 2023-03-23 | 2.37 | $2.64 | — |
| 2023-03-22 | 2.34 | $2.64 | — |
| 2023-03-21 | 2.31 | $2.64 | — |
| 2023-03-20 | 2.28 | $2.64 | 150 |
| 2023-03-17 | 2.24 | $2.35 | — |
| 2023-03-16 | 2.23 | $2.35 | — |
| 2023-03-15 | 2.22 | $2.35 | — |
| 2023-03-14 | 2.20 | $2.35 | — |
| 2023-03-13 | 2.19 | $2.35 | — |
| 2023-03-10 | 2.17 | $2.35 | — |
| 2023-03-09 | 2.15 | $2.35 | — |
| 2023-03-08 | 2.13 | $2.35 | — |
| 2023-03-07 | 2.11 | $2.35 | — |
| 2023-03-06 | 2.08 | $2.35 | — |
| 2023-03-03 | 2.05 | $2.35 | — |
| 2023-03-02 | 2.02 | $2.35 | — |
| 2023-03-01 | 1.99 | $2.35 | 200 |
| 2023-02-28 | 1.95 | $2.19 | — |
| 2023-02-27 | 1.92 | $2.19 | — |
| 2023-02-24 | 1.89 | $2.19 | 648 |
| 2023-02-23 | 1.86 | $1.87 | — |
| 2023-02-22 | 1.86 | $1.87 | — |
| 2023-02-21 | 1.86 | $1.87 | — |
| 2023-02-17 | 1.86 | $1.87 | — |
| 2023-02-16 | 1.86 | $1.87 | — |
| 2023-02-15 | 1.86 | $1.87 | — |
| 2023-02-14 | 1.86 | $1.87 | — |
| 2023-02-13 | 1.85 | $1.87 | — |
| 2023-02-10 | 1.85 | $1.87 | — |
| 2023-02-09 | 1.85 | $1.87 | — |
| 2023-02-08 | 1.85 | $1.87 | — |
| 2023-02-07 | 1.85 | $1.87 | — |
| 2023-02-06 | 1.84 | $1.87 | — |
| 2023-02-03 | 1.84 | $1.87 | — |
| 2023-02-02 | 1.84 | $1.87 | — |
| 2023-02-01 | 1.83 | $1.87 | — |
| 2023-01-31 | 1.83 | $1.87 | — |
| 2023-01-30 | 1.83 | $1.87 | — |
| 2023-01-27 | 1.82 | $1.87 | — |
| 2023-01-26 | 1.82 | $1.87 | — |
| 2023-01-25 | 1.81 | $1.87 | — |
| 2023-01-24 | 1.80 | $1.87 | — |
| 2023-01-23 | 1.80 | $1.87 | — |
| 2023-01-20 | 1.79 | $1.87 | — |
| 2023-01-19 | 1.78 | $1.87 | — |
| 2023-01-18 | 1.77 | $1.87 | — |
| 2023-01-17 | 1.76 | $1.87 | — |
| 2023-01-13 | 1.75 | $1.87 | — |
| 2023-01-12 | 1.74 | $1.87 | — |
| 2023-01-11 | 1.72 | $1.87 | — |
| 2023-01-10 | 1.71 | $1.87 | — |
| 2023-01-09 | 1.69 | $1.87 | — |
| 2023-01-06 | 1.67 | $1.87 | — |
| 2023-01-05 | 1.65 | $1.87 | — |
| 2023-01-04 | 1.63 | $1.87 | — |
| 2023-01-03 | 1.60 | $1.87 | — |
| 2022-12-30 | 1.58 | $1.87 | — |
| 2022-12-29 | 1.54 | $1.87 | — |
| 2022-12-28 | 1.51 | $1.87 | — |
| 2022-12-27 | 1.47 | $1.87 | 863 |
| 2022-12-23 | 1.43 | $1.45 | — |
| 2022-12-22 | 1.43 | $1.45 | — |
| 2022-12-21 | 1.43 | $1.45 | — |
| 2022-12-20 | 1.42 | $1.45 | — |
| 2022-12-19 | 1.42 | $1.45 | — |
| 2022-12-16 | 1.42 | $1.45 | — |
| 2022-12-15 | 1.42 | $1.45 | — |
| 2022-12-14 | 1.41 | $1.45 | — |
| 2022-12-13 | 1.41 | $1.45 | — |
| 2022-12-12 | 1.40 | $1.45 | — |
| 2022-12-09 | 1.40 | $1.45 | — |
| 2022-12-08 | 1.39 | $1.45 | — |
| 2022-12-07 | 1.39 | $1.45 | — |
| 2022-12-06 | 1.38 | $1.45 | — |
| 2022-12-05 | 1.37 | $1.45 | — |
| 2022-12-02 | 1.36 | $1.45 | — |
| 2022-12-01 | 1.36 | $1.45 | — |
| 2022-11-30 | 1.35 | $1.45 | — |
| 2022-11-29 | 1.33 | $1.45 | — |
| 2022-11-28 | 1.32 | $1.45 | — |
| 2022-11-25 | 1.31 | $1.45 | — |
| 2022-11-23 | 1.29 | $1.45 | — |
| 2022-11-22 | 1.28 | $1.45 | — |
| 2022-11-21 | 1.26 | $1.45 | — |
| 2022-11-18 | 1.24 | $1.45 | — |
| 2022-11-17 | 1.22 | $1.45 | — |
| 2022-11-16 | 1.19 | $1.45 | 7057 |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.17 | $1.16 | — |
| 2022-11-11 | 1.17 | $1.16 | — |
| 2022-11-10 | 1.17 | $1.16 | — |
| 2022-11-09 | 1.17 | $1.16 | — |
| 2022-11-08 | 1.17 | $1.16 | — |
| 2022-11-07 | 1.17 | $1.16 | — |
| 2022-11-04 | 1.17 | $1.16 | — |
| 2022-11-03 | 1.17 | $1.16 | — |
| 2022-11-02 | 1.17 | $1.16 | — |
| 2022-11-01 | 1.17 | $1.16 | — |
| 2022-10-31 | 1.17 | $1.16 | — |
| 2022-10-28 | 1.18 | $1.16 | — |
| 2022-10-27 | 1.18 | $1.16 | — |
| 2022-10-26 | 1.18 | $1.16 | — |
| 2022-10-25 | 1.18 | $1.16 | — |
| 2022-10-24 | 1.18 | $1.16 | — |
| 2022-10-21 | 1.19 | $1.16 | — |
| 2022-10-20 | 1.19 | $1.16 | — |
| 2022-10-19 | 1.19 | $1.16 | — |
| 2022-10-18 | 1.20 | $1.16 | — |
| 2022-10-17 | 1.20 | $1.16 | — |
| 2022-10-14 | 1.20 | $1.16 | — |
| 2022-10-13 | 1.21 | $1.16 | — |
| 2022-10-12 | 1.21 | $1.16 | — |
| 2022-10-11 | 1.22 | $1.16 | — |
| 2022-10-10 | 1.23 | $1.16 | — |
| 2022-10-07 | 1.23 | $1.16 | — |
| 2022-10-06 | 1.24 | $1.16 | — |
| 2022-10-05 | 1.25 | $1.16 | — |
| 2022-10-04 | 1.26 | $1.16 | — |
| 2022-10-03 | 1.27 | $1.16 | — |
| 2022-09-30 | 1.28 | $1.16 | — |
| 2022-09-29 | 1.29 | $1.16 | — |
| 2022-09-28 | 1.31 | $1.16 | — |
| 2022-09-27 | 1.32 | $1.16 | — |
| 2022-09-26 | 1.34 | $1.16 | — |
| 2022-09-23 | 1.36 | $1.16 | — |
| 2022-09-22 | 1.38 | $1.16 | — |
| 2022-09-21 | 1.40 | $1.16 | — |
| 2022-09-20 | 1.43 | $1.16 | — |
| 2022-09-19 | 1.45 | $1.16 | — |
| 2022-09-16 | 1.48 | $1.16 | — |
| 2022-09-15 | 1.52 | $1.16 | — |
| 2022-09-14 | 1.56 | $1.16 | — |
| 2022-09-13 | 1.60 | $1.16 | — |
| 2022-09-12 | 1.64 | $1.16 | 120 |
| 2022-09-09 | 1.69 | $2.62 | 120 |
| 2022-09-08 | 1.60 | $1.59 | — |
| 2022-09-07 | 1.60 | $1.59 | — |
| 2022-09-06 | 1.60 | $1.59 | — |
| 2022-09-02 | 1.60 | $1.59 | — |
| 2022-09-01 | 1.60 | $1.59 | — |
| 2022-08-31 | 1.60 | $1.59 | — |
| 2022-08-30 | 1.60 | $1.59 | — |
| 2022-08-29 | 1.60 | $1.59 | — |
| 2022-08-26 | 1.60 | $1.59 | — |
| 2022-08-25 | 1.61 | $1.59 | — |
| 2022-08-24 | 1.61 | $1.59 | — |
| 2022-08-23 | 1.61 | $1.59 | — |
| 2022-08-22 | 1.61 | $1.59 | — |
| 2022-08-19 | 1.61 | $1.59 | — |
| 2022-08-18 | 1.62 | $1.59 | — |
| 2022-08-17 | 1.62 | $1.59 | — |
| 2022-08-16 | 1.62 | $1.59 | — |
| 2022-08-15 | 1.63 | $1.59 | — |
| 2022-08-12 | 1.63 | $1.59 | — |
| 2022-08-11 | 1.63 | $1.59 | — |
| 2022-08-10 | 1.64 | $1.59 | — |
| 2022-08-09 | 1.64 | $1.59 | — |
| 2022-08-08 | 1.65 | $1.59 | — |
| 2022-08-05 | 1.66 | $1.59 | — |
| 2022-08-04 | 1.66 | $1.59 | — |
| 2022-08-03 | 1.67 | $1.59 | — |
| 2022-08-02 | 1.68 | $1.59 | — |
| 2022-08-01 | 1.69 | $1.59 | — |
| 2022-07-29 | 1.70 | $1.59 | — |
| 2022-07-28 | 1.71 | $1.59 | — |
| 2022-07-27 | 1.72 | $1.59 | — |
| 2022-07-26 | 1.74 | $1.59 | — |
| 2022-07-25 | 1.75 | $1.59 | — |
| 2022-07-22 | 1.77 | $1.59 | — |
| 2022-07-21 | 1.79 | $1.59 | — |
| 2022-07-20 | 1.81 | $1.59 | — |
| 2022-07-19 | 1.83 | $1.59 | — |
| 2022-07-18 | 1.86 | $1.59 | — |
| 2022-07-15 | 1.89 | $1.59 | — |
| 2022-07-14 | 1.92 | $1.59 | — |
| 2022-07-13 | 1.95 | $1.59 | — |
| 2022-07-12 | 1.99 | $1.59 | — |
| 2022-07-11 | 2.03 | $1.59 | — |
| 2022-07-08 | 2.08 | $1.59 | — |
| 2022-07-07 | 2.13 | $1.59 | — |
| 2022-07-06 | 2.19 | $1.59 | — |
| 2022-07-05 | 2.25 | $1.59 | — |
| 2022-07-01 | 2.32 | $1.59 | — |
| 2022-06-30 | 2.40 | $1.59 | 1180 |
| 2022-06-29 | 2.48 | $2.48 | — |
| 2022-06-28 | 2.48 | $2.48 | — |
| 2022-06-27 | 2.48 | $2.48 | — |
| 2022-06-24 | 2.48 | $2.48 | — |
| 2022-06-23 | 2.48 | $2.48 | — |
| 2022-06-22 | 2.48 | $2.48 | — |
| 2022-06-21 | 2.48 | $2.48 | — |
| 2022-06-17 | 2.48 | $2.48 | — |
| 2022-06-16 | 2.48 | $2.48 | — |
| 2022-06-15 | 2.48 | $2.48 | — |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.48 | $2.48 | — |
| 2022-05-26 | 2.48 | $2.48 | — |
| 2022-05-25 | 2.48 | $2.48 | — |
| 2022-05-24 | 2.48 | $2.48 | — |
| 2022-05-23 | 2.48 | $2.48 | — |
| 2022-05-20 | 2.48 | $2.48 | — |
| 2022-05-19 | 2.48 | $2.48 | — |
| 2022-05-18 | 2.48 | $2.48 | — |
| 2022-05-17 | 2.48 | $2.48 | — |
| 2022-05-16 | 2.48 | $2.48 | — |
| 2022-05-13 | 2.48 | $2.48 | — |
| 2022-05-12 | 2.48 | $2.48 | — |
| 2022-05-11 | 2.48 | $2.48 | — |
| 2022-05-10 | 2.48 | $2.48 | — |
| 2022-05-09 | 2.48 | $2.48 | — |
| 2022-05-06 | 2.48 | $2.48 | — |
| 2022-05-05 | 2.48 | $2.48 | — |
| 2022-05-04 | 2.48 | $2.48 | — |
| 2022-05-03 | 2.48 | $2.48 | — |
| 2022-05-02 | 2.48 | $2.48 | — |
| 2022-04-29 | 2.48 | $2.48 | — |
| 2022-04-28 | 2.48 | $2.48 | — |
| 2022-04-27 | 2.48 | $2.48 | — |
| 2022-04-26 | 2.48 | $2.48 | — |
| 2022-04-25 | 2.48 | $2.48 | — |
| 2022-04-22 | 2.48 | $2.48 | — |
| 2022-04-21 | 2.47 | $2.48 | — |
| 2022-04-20 | 2.47 | $2.48 | — |
| 2022-04-19 | 2.47 | $2.48 | — |
| 2022-04-18 | 2.47 | $2.48 | — |
| 2022-04-14 | 2.47 | $2.48 | — |
| 2022-04-13 | 2.47 | $2.48 | — |
| 2022-04-12 | 2.47 | $2.48 | — |
| 2022-04-11 | 2.47 | $2.48 | — |
| 2022-04-08 | 2.47 | $2.48 | — |
| 2022-04-07 | 2.47 | $2.48 | — |
| 2022-04-06 | 2.47 | $2.48 | — |
| 2022-04-05 | 2.46 | $2.48 | — |
| 2022-04-04 | 2.46 | $2.48 | — |
| 2022-04-01 | 2.46 | $2.48 | — |
| 2022-03-31 | 2.46 | $2.48 | — |
| 2022-03-30 | 2.46 | $2.48 | — |
| 2022-03-29 | 2.45 | $2.48 | — |
| 2022-03-28 | 2.45 | $2.48 | — |
| 2022-03-25 | 2.45 | $2.48 | — |
| 2022-03-24 | 2.44 | $2.48 | — |
| 2022-03-23 | 2.44 | $2.48 | — |
| 2022-03-22 | 2.44 | $2.48 | — |
| 2022-03-21 | 2.43 | $2.48 | — |
| 2022-03-18 | 2.43 | $2.48 | — |
| 2022-03-17 | 2.42 | $2.48 | — |
| 2022-03-16 | 2.41 | $2.48 | — |
| 2022-03-15 | 2.41 | $2.48 | — |
| 2022-03-14 | 2.40 | $2.48 | — |
| 2022-03-11 | 2.39 | $2.48 | — |
| 2022-03-10 | 2.38 | $2.48 | — |
| 2022-03-09 | 2.37 | $2.48 | — |
| 2022-03-08 | 2.36 | $2.48 | — |
| 2022-03-07 | 2.35 | $2.48 | — |
| 2022-03-04 | 2.33 | $2.48 | — |
| 2022-03-03 | 2.32 | $2.48 | — |
| 2022-03-02 | 2.30 | $2.48 | — |
| 2022-03-01 | 2.28 | $2.48 | — |
| 2022-02-28 | 2.26 | $2.48 | — |
| 2022-02-25 | 2.24 | $2.48 | — |
| 2022-02-24 | 2.21 | $2.48 | — |
| 2022-02-23 | 2.18 | $2.48 | — |
| 2022-02-22 | 2.15 | $2.48 | — |
| 2022-02-18 | 2.12 | $2.48 | — |
| 2022-02-17 | 2.08 | $2.48 | — |
| 2022-02-16 | 2.04 | $2.48 | — |
| 2022-02-15 | 1.99 | $2.48 | — |
| 2022-02-14 | 1.94 | $2.48 | — |
| 2022-02-11 | 1.88 | $2.48 | — |
| 2022-02-10 | 1.82 | $2.48 | — |
| 2022-02-09 | 1.75 | $2.48 | 120 |
| 2022-02-08 | 1.67 | $1.67 | — |
| 2022-02-07 | 1.67 | $1.67 | — |
| 2022-02-04 | 1.67 | $1.67 | — |
| 2022-02-03 | 1.67 | $1.67 | — |
| 2022-02-02 | 1.67 | $1.67 | — |
| 2022-02-01 | 1.67 | $1.67 | — |
| 2022-01-31 | 1.67 | $1.67 | — |
| 2022-01-28 | 1.67 | $1.67 | — |
| 2022-01-27 | 1.67 | $1.67 | — |
| 2022-01-26 | 1.67 | $1.67 | — |
| 2022-01-25 | 1.67 | $1.67 | — |
| 2022-01-24 | 1.67 | $1.67 | — |
| 2022-01-21 | 1.67 | $1.67 | — |
| 2022-01-20 | 1.67 | $1.67 | — |
| 2022-01-19 | 1.67 | $1.67 | — |
| 2022-01-18 | 1.67 | $1.67 | — |
| 2022-01-14 | 1.67 | $1.67 | — |
| 2022-01-13 | 1.67 | $1.67 | — |
| 2022-01-12 | 1.67 | $1.67 | — |
| 2022-01-11 | 1.67 | $1.67 | — |
| 2022-01-10 | 1.67 | $1.67 | — |
| 2022-01-07 | 1.67 | $1.67 | — |
| 2022-01-06 | 1.67 | $1.67 | — |
| 2022-01-05 | 1.67 | $1.67 | — |
| 2022-01-04 | 1.67 | $1.67 | — |
| 2022-01-03 | 1.67 | $1.67 | — |
| 2021-12-31 | 1.67 | $1.67 | — |
| 2021-12-30 | 1.67 | $1.67 | — |
| 2021-12-29 | 1.67 | $1.67 | — |
| 2021-12-28 | 1.67 | $1.67 | — |
| 2021-12-27 | 1.67 | $1.67 | — |
| 2021-12-23 | 1.67 | $1.67 | — |
| 2021-12-22 | 1.67 | $1.67 | — |
| 2021-12-21 | 1.67 | $1.67 | — |
| 2021-12-20 | 1.67 | $1.67 | — |
| 2021-12-17 | 1.67 | $1.67 | — |
| 2021-12-16 | 1.67 | $1.67 | — |
| 2021-12-15 | 1.67 | $1.67 | — |
| 2021-12-14 | 1.67 | $1.67 | — |
| 2021-12-13 | 1.67 | $1.67 | — |
| 2021-12-10 | 1.67 | $1.67 | — |
| 2021-12-09 | 1.67 | $1.67 | — |
| 2021-12-08 | 1.67 | $1.67 | — |
| 2021-12-07 | 1.67 | $1.67 | — |
| 2021-12-06 | 1.67 | $1.67 | — |
| 2021-12-03 | 1.67 | $1.67 | — |
| 2021-12-02 | 1.67 | $1.67 | — |
| 2021-12-01 | 1.67 | $1.67 | — |
| 2021-11-30 | 1.67 | $1.67 | — |
| 2021-11-29 | 1.67 | $1.67 | — |
| 2021-11-26 | 1.67 | $1.67 | — |
| 2021-11-24 | 1.67 | $1.67 | — |
| 2021-11-23 | 1.67 | $1.67 | — |
| 2021-11-22 | 1.67 | $1.67 | — |
| 2021-11-19 | 1.67 | $1.67 | — |
| 2021-11-18 | 1.67 | $1.67 | — |
| 2021-11-17 | 1.67 | $1.67 | — |
| 2021-11-16 | 1.67 | $1.67 | — |
| 2021-11-15 | 1.67 | $1.67 | — |
| 2021-11-12 | 1.67 | $1.67 | — |
| 2021-11-11 | 1.67 | $1.67 | — |
| 2021-11-10 | 1.67 | $1.67 | — |
| 2021-11-09 | 1.67 | $1.67 | — |
| 2021-11-08 | 1.67 | $1.67 | — |
| 2021-11-05 | 1.67 | $1.67 | — |
| 2021-11-04 | 1.67 | $1.67 | — |
| 2021-11-03 | 1.67 | $1.67 | — |
| 2021-11-02 | 1.67 | $1.67 | — |
| 2021-11-01 | 1.67 | $1.67 | — |
| 2021-10-29 | 1.67 | $1.67 | — |
| 2021-10-28 | 1.67 | $1.67 | — |
| 2021-10-27 | 1.67 | $1.67 | — |
| 2021-10-26 | 1.67 | $1.67 | — |
| 2021-10-25 | 1.67 | $1.67 | — |
| 2021-10-22 | 1.67 | $1.67 | — |
| 2021-10-21 | 1.67 | $1.67 | — |
| 2021-10-20 | 1.67 | $1.67 | — |
| 2021-10-19 | 1.67 | $1.67 | — |
| 2021-10-18 | 1.67 | $1.67 | — |
| 2021-10-15 | 1.67 | $1.67 | — |
| 2021-10-14 | 1.67 | $1.67 | — |
| 2021-10-13 | 1.67 | $1.67 | — |
| 2021-10-12 | 1.67 | $1.67 | — |
| 2021-10-11 | 1.67 | $1.67 | — |
| 2021-10-08 | 1.67 | $1.67 | — |
| 2021-10-07 | 1.67 | $1.67 | — |
| 2021-10-06 | 1.67 | $1.67 | — |
| 2021-10-05 | 1.67 | $1.67 | — |
| 2021-10-04 | 1.67 | $1.67 | — |
| 2021-10-01 | 1.67 | $1.67 | — |
| 2021-09-30 | 1.67 | $1.67 | — |
| 2021-09-29 | 1.67 | $1.67 | — |
| 2021-09-28 | 1.67 | $1.67 | — |
| 2021-09-27 | 1.67 | $1.67 | — |
| 2021-09-24 | 1.67 | $1.67 | — |
| 2021-09-23 | 1.67 | $1.67 | — |
| 2021-09-22 | 1.67 | $1.67 | — |
| 2021-09-21 | 1.67 | $1.67 | — |
| 2021-09-20 | 1.67 | $1.67 | — |
| 2021-09-17 | 1.67 | $1.67 | — |
| 2021-09-16 | 1.67 | $1.67 | — |
| 2021-09-15 | 1.67 | $1.67 | — |
| 2021-09-14 | 1.67 | $1.67 | — |
| 2021-09-13 | 1.67 | $1.67 | — |
| 2021-09-10 | 1.67 | $1.67 | — |
| 2021-09-09 | 1.67 | $1.67 | — |
| 2021-09-08 | 1.67 | $1.67 | — |
| 2021-09-07 | 1.67 | $1.67 | — |
| 2021-09-03 | 1.67 | $1.67 | — |
| 2021-09-02 | 1.67 | $1.67 | — |
| 2021-09-01 | 1.67 | $1.67 | — |
| 2021-08-31 | 1.67 | $1.67 | — |
| 2021-08-30 | 1.67 | $1.67 | — |
| 2021-08-27 | 1.67 | $1.67 | — |
| 2021-08-26 | 1.67 | $1.67 | — |
| 2021-08-25 | 1.67 | $1.67 | — |
| 2021-08-24 | 1.67 | $1.67 | — |
| 2021-08-23 | 1.67 | $1.67 | — |
| 2021-08-20 | 1.67 | $1.67 | — |
| 2021-08-19 | 1.67 | $1.67 | — |
| 2021-08-18 | 1.67 | $1.67 | — |
| 2021-08-17 | 1.67 | $1.67 | — |
| 2021-08-16 | 1.67 | $1.67 | — |
| 2021-08-13 | 1.67 | $1.67 | — |
| 2021-08-12 | 1.67 | $1.67 | — |
| 2021-08-11 | 1.67 | $1.67 | — |
| 2021-08-10 | 1.67 | $1.67 | — |
| 2021-08-09 | 1.67 | $1.67 | — |
| 2021-08-06 | 1.67 | $1.67 | — |
| 2021-08-05 | 1.67 | $1.67 | — |
| 2021-08-04 | 1.67 | $1.67 | — |
| 2021-08-03 | 1.67 | $1.67 | — |
| 2021-08-02 | 1.67 | $1.67 | — |
| 2021-07-30 | 1.67 | $1.67 | — |
| 2021-07-29 | 1.67 | $1.67 | — |
| 2021-07-28 | 1.67 | $1.67 | — |
| 2021-07-27 | 1.67 | $1.67 | — |
| 2021-07-26 | 1.67 | $1.67 | — |
| 2021-07-23 | 1.67 | $1.67 | — |
| 2021-07-22 | 1.67 | $1.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.12
2026-07-14
Close Price
$2.12
Vol: 616
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
2.19
Maximum
3.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.12 | $2.12 | 616 |
| 2026-07-13 | 2.12 | $2.12 | 616 |
| 2026-07-10 | 2.12 | $2.12 | 616 |
| 2026-07-09 | 2.12 | $2.12 | — |
| 2026-07-08 | 2.12 | $2.12 | — |
| 2026-07-07 | 2.12 | $2.12 | — |
| 2026-07-06 | 2.12 | $2.12 | 616 |
| 2026-07-02 | 2.13 | $2.12 | 616 |
| 2026-07-01 | 2.13 | $2.12 | 616 |
| 2026-06-30 | 2.13 | $2.12 | 616 |
| 2026-06-29 | 2.13 | $2.12 | 616 |
| 2026-06-26 | 2.13 | $2.12 | 616 |
| 2026-06-25 | 2.13 | $2.12 | 616 |
| 2026-06-24 | 2.14 | $2.12 | 616 |
| 2026-06-23 | 2.14 | $2.12 | 616 |
| 2026-06-22 | 2.14 | $2.12 | 616 |
| 2026-06-18 | 2.14 | $2.12 | 616 |
| 2026-06-17 | 2.14 | $2.12 | 616 |
| 2026-06-16 | 2.15 | $2.12 | 13168 |
| 2026-06-15 | 2.15 | $2.15 | 616 |
| 2026-06-12 | 2.15 | $2.15 | 616 |
| 2026-06-11 | 2.15 | $2.15 | 616 |
| 2026-06-10 | 2.15 | $2.15 | 616 |
| 2026-06-09 | 2.15 | $2.15 | 616 |
| 2026-06-08 | 2.15 | $2.15 | — |
| 2026-06-05 | 2.15 | $2.15 | 616 |
| 2026-06-04 | 2.15 | $2.15 | 616 |
| 2026-06-03 | 2.15 | $2.15 | 616 |
| 2026-06-02 | 2.15 | $2.15 | 616 |
| 2026-06-01 | 2.15 | $2.15 | 616 |
| 2026-05-29 | 2.15 | $2.15 | 616 |
| 2026-05-28 | 2.15 | $2.15 | 616 |
| 2026-05-27 | 2.15 | $2.15 | 616 |
| 2026-05-26 | 2.15 | $2.15 | — |
| 2026-05-22 | 2.15 | $2.15 | 616 |
| 2026-05-21 | 2.15 | $2.15 | 616 |
| 2026-05-20 | 2.15 | $2.15 | 616 |
| 2026-05-19 | 2.15 | $2.15 | 616 |
| 2026-05-18 | 2.15 | $2.15 | 616 |
| 2026-05-15 | 2.15 | $2.15 | — |
| 2026-05-14 | 2.15 | $2.15 | 616 |
| 2026-05-13 | 2.15 | $2.15 | 616 |
| 2026-05-12 | 2.15 | $2.15 | 616 |
| 2026-05-11 | 2.15 | $2.15 | 616 |
| 2026-05-08 | 2.15 | $2.15 | 616 |
| 2026-05-07 | 2.15 | $2.15 | — |
| 2026-05-06 | 2.15 | $2.15 | 616 |
| 2026-05-05 | 2.15 | $2.15 | 616 |
| 2026-05-04 | 2.15 | $2.15 | — |
| 2026-05-01 | 2.15 | $2.15 | 616 |
| 2026-04-30 | 2.15 | $2.15 | 616 |
| 2026-04-29 | 2.15 | $2.15 | 616 |
| 2026-04-28 | 2.15 | $2.15 | 616 |
| 2026-04-27 | 2.15 | $2.15 | 616 |
| 2026-04-24 | 2.15 | $2.15 | 616 |
| 2026-04-23 | 2.15 | $2.15 | 616 |
| 2026-04-22 | 2.15 | $2.15 | 616 |
| 2026-04-21 | 2.15 | $2.15 | 616 |
| 2026-04-20 | 2.15 | $2.15 | — |
| 2026-04-17 | 2.15 | $2.15 | 616 |
| 2026-04-16 | 2.15 | $2.15 | 616 |
| 2026-04-15 | 2.15 | $2.15 | 616 |
| 2026-04-14 | 2.15 | $2.15 | 616 |
| 2026-04-13 | 2.15 | $2.15 | 616 |
| 2026-04-10 | 2.15 | $2.15 | 616 |
| 2026-04-09 | 2.15 | $2.15 | 616 |
| 2026-04-08 | 2.15 | $2.15 | 616 |
| 2026-04-07 | 2.15 | $2.15 | 616 |
| 2026-04-06 | 2.15 | $2.15 | 616 |
| 2026-04-02 | 2.15 | $2.15 | 616 |
| 2026-04-01 | 2.15 | $2.15 | 616 |
| 2026-03-31 | 2.15 | $2.15 | 616 |
| 2026-03-30 | 2.15 | $2.15 | 616 |
| 2026-03-27 | 2.15 | $2.15 | 616 |
| 2026-03-26 | 2.15 | $2.15 | 616 |
| 2026-03-25 | 2.15 | $2.15 | 616 |
| 2026-03-24 | 2.15 | $2.15 | 616 |
| 2026-03-23 | 2.15 | $2.15 | 616 |
| 2026-03-20 | 2.15 | $2.15 | 616 |
| 2026-03-19 | 2.15 | $2.15 | 616 |
| 2026-03-18 | 2.15 | $2.15 | 616 |
| 2026-03-17 | 2.15 | $2.15 | 616 |
| 2026-03-16 | 2.15 | $2.15 | — |
| 2026-03-13 | 2.15 | $2.15 | 616 |
| 2026-03-12 | 2.15 | $2.15 | 616 |
| 2026-03-11 | 2.15 | $2.15 | 616 |
| 2026-03-10 | 2.15 | $2.15 | 616 |
| 2026-03-09 | 2.15 | $2.15 | 616 |
| 2026-03-06 | 2.15 | $2.15 | 616 |
| 2026-03-05 | 2.15 | $2.15 | 616 |
| 2026-03-04 | 2.15 | $2.15 | 616 |
| 2026-03-03 | 2.15 | $2.15 | 616 |
| 2026-03-02 | 2.15 | $2.15 | 616 |
| 2026-02-27 | 2.15 | $2.15 | 616 |
| 2026-02-26 | 2.15 | $2.15 | 616 |
| 2026-02-25 | 2.15 | $2.15 | 616 |
| 2026-02-24 | 2.15 | $2.15 | 616 |
| 2026-02-23 | 2.15 | $2.15 | 616 |
| 2026-02-20 | 2.15 | $2.15 | — |
| 2026-02-19 | 2.15 | $2.15 | — |
| 2026-02-18 | 2.15 | $2.15 | — |
| 2026-02-17 | 2.15 | $2.15 | — |
| 2026-02-13 | 2.15 | $2.15 | — |
| 2026-02-12 | 2.15 | $2.15 | — |
| 2026-02-11 | 2.15 | $2.15 | — |
| 2026-02-10 | 2.15 | $2.15 | — |
| 2026-02-09 | 2.15 | $2.15 | — |
| 2026-02-06 | 2.15 | $2.15 | — |
| 2026-02-05 | 2.15 | $2.15 | 616 |
| 2026-02-04 | 2.15 | $2.15 | 616 |
| 2026-02-03 | 2.15 | $2.15 | 616 |
| 2026-02-02 | 2.15 | $2.15 | — |
| 2026-01-30 | 2.15 | $2.15 | — |
| 2026-01-29 | 2.15 | $2.15 | 616 |
| 2026-01-28 | 2.15 | $2.15 | 616 |
| 2026-01-27 | 2.15 | $2.15 | 616 |
| 2026-01-26 | 2.15 | $2.15 | 616 |
| 2026-01-23 | 2.15 | $2.15 | 616 |
| 2026-01-22 | 2.15 | $2.15 | 616 |
| 2026-01-21 | 2.15 | $2.15 | 616 |
| 2026-01-20 | 2.15 | $2.15 | 616 |
| 2026-01-16 | 2.15 | $2.15 | 616 |
| 2026-01-15 | 2.15 | $2.15 | 616 |
| 2026-01-14 | 2.15 | $2.15 | 616 |
| 2026-01-13 | 2.15 | $2.15 | 616 |
| 2026-01-12 | 2.15 | $2.15 | 616 |
| 2026-01-09 | 2.15 | $2.15 | 616 |
| 2026-01-08 | 2.15 | $2.15 | 616 |
| 2026-01-07 | 2.15 | $2.15 | 616 |
| 2026-01-06 | 2.15 | $2.15 | — |
| 2026-01-05 | 2.15 | $2.15 | 616 |
| 2026-01-02 | 2.15 | $2.15 | 616 |
| 2025-12-31 | 2.15 | $2.15 | 616 |
| 2025-12-30 | 2.15 | $2.15 | 616 |
| 2025-12-29 | 2.15 | $2.15 | 616 |
| 2025-12-26 | 2.15 | $2.15 | 616 |
| 2025-12-24 | 2.15 | $2.15 | — |
| 2025-12-23 | 2.15 | $2.15 | 616 |
| 2025-12-22 | 2.15 | $2.15 | 616 |
| 2025-12-19 | 2.15 | $2.15 | 616 |
| 2025-12-18 | 2.15 | $2.15 | 616 |
| 2025-12-17 | 2.15 | $2.15 | 616 |
| 2025-12-16 | 2.15 | $2.15 | 616 |
| 2025-12-15 | 2.15 | $2.15 | — |
| 2025-12-12 | 2.15 | $2.15 | — |
| 2025-12-11 | 2.15 | $2.15 | — |
| 2025-12-10 | 2.15 | $2.15 | 616 |
| 2025-12-09 | 2.15 | $2.15 | 616 |
| 2025-12-08 | 2.15 | $2.15 | 616 |
| 2025-12-05 | 2.15 | $2.15 | 616 |
| 2025-12-04 | 2.15 | $2.15 | 616 |
| 2025-12-03 | 2.15 | $2.15 | 616 |
| 2025-12-02 | 2.15 | $2.15 | 616 |
| 2025-12-01 | 2.15 | $2.15 | 616 |
| 2025-11-28 | 2.15 | $2.15 | — |
| 2025-11-26 | 2.16 | $2.15 | 616 |
| 2025-11-25 | 2.16 | $2.15 | — |
| 2025-11-24 | 2.17 | $2.15 | 616 |
| 2025-11-21 | 2.18 | $2.15 | 616 |
| 2025-11-20 | 2.20 | $2.15 | 616 |
| 2025-11-19 | 2.21 | $2.15 | 616 |
| 2025-11-18 | 2.23 | $2.15 | 616 |
| 2025-11-17 | 2.25 | $2.15 | 616 |
| 2025-11-14 | 2.27 | $2.15 | 616 |
| 2025-11-13 | 2.30 | $2.15 | 616 |
| 2025-11-12 | 2.33 | $2.15 | 616 |
| 2025-11-11 | 2.36 | $2.15 | 616 |
| 2025-11-10 | 2.39 | $2.15 | 616 |
| 2025-11-07 | 2.42 | $2.15 | 616 |
| 2025-11-06 | 2.46 | $2.15 | 616 |
| 2025-11-05 | 2.50 | $2.15 | 616 |
| 2025-11-04 | 2.54 | $2.15 | 616 |
| 2025-11-03 | 2.58 | $2.11 | 100 |
| 2025-10-31 | 2.63 | $2.63 | 4 |
| 2025-10-30 | 2.63 | $2.63 | 4 |
| 2025-10-29 | 2.63 | $2.63 | 4 |
| 2025-10-28 | 2.63 | $2.63 | — |
| 2025-10-27 | 2.63 | $2.63 | — |
| 2025-10-24 | 2.63 | $2.63 | — |
| 2025-10-23 | 2.63 | $2.63 | — |
| 2025-10-22 | 2.63 | $2.63 | — |
| 2025-10-21 | 2.63 | $2.63 | 4 |
| 2025-10-20 | 2.63 | $2.63 | — |
| 2025-10-17 | 2.63 | $2.63 | — |
| 2025-10-16 | 2.63 | $2.63 | — |
| 2025-10-15 | 2.63 | $2.63 | — |
| 2025-10-14 | 2.63 | $2.63 | — |
| 2025-10-13 | 2.63 | $2.63 | — |
| 2025-10-10 | 2.63 | $2.63 | — |
| 2025-10-09 | 2.63 | $2.63 | — |
| 2025-10-08 | 2.63 | $2.63 | — |
| 2025-10-07 | 2.63 | $2.63 | — |
| 2025-10-06 | 2.63 | $2.63 | — |
| 2025-10-03 | 2.63 | $2.63 | — |
| 2025-10-02 | 2.63 | $2.63 | — |
| 2025-10-01 | 2.63 | $2.63 | — |
| 2025-09-30 | 2.63 | $2.63 | — |
| 2025-09-29 | 2.64 | $2.63 | — |
| 2025-09-26 | 2.64 | $2.63 | — |
| 2025-09-25 | 2.65 | $2.63 | — |
| 2025-09-24 | 2.66 | $2.63 | — |
| 2025-09-23 | 2.67 | $2.63 | — |
| 2025-09-22 | 2.68 | $2.63 | — |
| 2025-09-19 | 2.69 | $2.63 | — |
| 2025-09-18 | 2.71 | $2.63 | — |
| 2025-09-17 | 2.73 | $2.63 | — |
| 2025-09-16 | 2.75 | $2.63 | — |
| 2025-09-15 | 2.77 | $2.63 | — |
| 2025-09-12 | 2.79 | $2.63 | — |
| 2025-09-11 | 2.82 | $2.63 | — |
| 2025-09-10 | 2.85 | $2.63 | — |
| 2025-09-09 | 2.88 | $2.63 | — |
| 2025-09-08 | 2.91 | $2.63 | — |
| 2025-09-05 | 2.95 | $2.63 | — |
| 2025-09-04 | 2.99 | $2.63 | 1359 |
| 2025-09-03 | 3.04 | $3.00 | — |
| 2025-09-02 | 3.05 | $3.00 | — |
| 2025-08-29 | 3.06 | $3.00 | — |
| 2025-08-28 | 3.08 | $3.00 | — |
| 2025-08-27 | 3.10 | $3.00 | — |
| 2025-08-26 | 3.11 | $3.00 | — |
| 2025-08-25 | 3.13 | $3.00 | — |
| 2025-08-22 | 3.15 | $3.00 | 1004 |
| 2025-08-21 | 3.18 | $3.03 | — |
| 2025-08-20 | 3.20 | $3.03 | — |
| 2025-08-19 | 3.22 | $3.03 | — |
| 2025-08-18 | 3.24 | $3.03 | — |
| 2025-08-15 | 3.27 | $3.03 | — |
| 2025-08-14 | 3.29 | $3.03 | 400 |
| 2025-08-13 | 3.32 | $3.32 | — |
| 2025-08-12 | 3.32 | $3.32 | — |
| 2025-08-11 | 3.32 | $3.32 | — |
| 2025-08-08 | 3.32 | $3.32 | — |
| 2025-08-07 | 3.32 | $3.32 | — |
| 2025-08-06 | 3.32 | $3.32 | — |
| 2025-08-05 | 3.32 | $3.32 | — |
| 2025-08-04 | 3.32 | $3.32 | — |
| 2025-08-01 | 3.32 | $3.32 | — |
| 2025-07-31 | 3.32 | $3.32 | — |
| 2025-07-30 | 3.32 | $3.32 | — |
| 2025-07-29 | 3.32 | $3.32 | — |
| 2025-07-28 | 3.32 | $3.32 | — |
| 2025-07-25 | 3.32 | $3.32 | — |
| 2025-07-24 | 3.32 | $3.32 | — |
| 2025-07-23 | 3.32 | $3.32 | — |
| 2025-07-22 | 3.32 | $3.32 | — |
| 2025-07-21 | 3.32 | $3.32 | — |
| 2025-07-18 | 3.32 | $3.32 | — |
| 2025-07-17 | 3.32 | $3.32 | — |
| 2025-07-16 | 3.32 | $3.32 | — |
| 2025-07-15 | 3.32 | $3.32 | — |
| 2025-07-14 | 3.32 | $3.32 | — |
| 2025-07-11 | 3.32 | $3.32 | — |
| 2025-07-10 | 3.32 | $3.32 | — |
| 2025-07-09 | 3.32 | $3.32 | — |
| 2025-07-08 | 3.32 | $3.32 | — |
| 2025-07-07 | 3.32 | $3.32 | — |
| 2025-07-03 | 3.32 | $3.32 | — |
| 2025-07-02 | 3.32 | $3.32 | — |
| 2025-07-01 | 3.32 | $3.32 | — |
| 2025-06-30 | 3.33 | $3.32 | — |
| 2025-06-27 | 3.33 | $3.32 | — |
| 2025-06-26 | 3.33 | $3.32 | — |
| 2025-06-25 | 3.32 | $3.32 | — |
| 2025-06-24 | 3.32 | $3.32 | — |
| 2025-06-23 | 3.31 | $3.32 | — |
| 2025-06-20 | 3.30 | $3.32 | — |
| 2025-06-18 | 3.29 | $3.32 | — |
| 2025-06-17 | 3.28 | $3.32 | — |
| 2025-06-16 | 3.27 | $3.32 | — |
| 2025-06-13 | 3.25 | $3.32 | — |
| 2025-06-12 | 3.24 | $3.32 | — |
| 2025-06-11 | 3.22 | $3.32 | — |
| 2025-06-10 | 3.20 | $3.32 | — |
| 2025-06-09 | 3.18 | $3.32 | 200 |
| 2025-06-06 | 3.15 | $3.41 | — |
| 2025-06-05 | 3.12 | $3.41 | — |
| 2025-06-04 | 3.08 | $3.41 | — |
| 2025-06-03 | 3.04 | $3.41 | — |
| 2025-06-02 | 3.00 | $3.41 | 102 |
| 2025-05-30 | 2.96 | $2.96 | — |
| 2025-05-29 | 2.96 | $2.96 | — |
| 2025-05-28 | 2.96 | $2.96 | — |
| 2025-05-27 | 2.96 | $2.96 | — |
| 2025-05-23 | 2.96 | $2.96 | — |
| 2025-05-22 | 2.96 | $2.96 | — |
| 2025-05-21 | 2.96 | $2.96 | — |
| 2025-05-20 | 2.96 | $2.96 | — |
| 2025-05-19 | 2.96 | $2.96 | — |
| 2025-05-16 | 2.96 | $2.96 | — |
| 2025-05-15 | 2.96 | $2.96 | — |
| 2025-05-14 | 2.96 | $2.96 | — |
| 2025-05-13 | 2.96 | $2.96 | — |
| 2025-05-12 | 2.96 | $2.96 | — |
| 2025-05-09 | 2.96 | $2.96 | — |
| 2025-05-08 | 2.96 | $2.96 | — |
| 2025-05-07 | 2.96 | $2.96 | — |
| 2025-05-06 | 2.96 | $2.96 | — |
| 2025-05-05 | 2.95 | $2.96 | — |
| 2025-05-02 | 2.95 | $2.96 | — |
| 2025-05-01 | 2.95 | $2.96 | — |
| 2025-04-30 | 2.94 | $2.96 | — |
| 2025-04-29 | 2.93 | $2.96 | — |
| 2025-04-28 | 2.92 | $2.96 | — |
| 2025-04-25 | 2.90 | $2.96 | — |
| 2025-04-24 | 2.89 | $2.96 | — |
| 2025-04-23 | 2.86 | $2.96 | — |
| 2025-04-22 | 2.84 | $2.96 | — |
| 2025-04-21 | 2.82 | $2.96 | — |
| 2025-04-17 | 2.79 | $2.96 | — |
| 2025-04-16 | 2.76 | $2.96 | — |
| 2025-04-15 | 2.72 | $2.96 | — |
| 2025-04-14 | 2.69 | $2.96 | — |
| 2025-04-11 | 2.65 | $2.96 | — |
| 2025-04-10 | 2.61 | $2.96 | 25026 |
| 2025-04-09 | 2.56 | $2.75 | — |
| 2025-04-08 | 2.54 | $2.75 | 240000 |
| 2025-04-07 | 2.51 | $2.80 | — |
| 2025-04-04 | 2.47 | $2.80 | — |
| 2025-04-03 | 2.44 | $2.80 | 3000 |
| 2025-04-02 | 2.40 | $2.40 | — |
| 2025-04-01 | 2.40 | $2.40 | — |
| 2025-03-31 | 2.40 | $2.40 | — |
| 2025-03-28 | 2.40 | $2.40 | — |
| 2025-03-27 | 2.40 | $2.40 | — |
| 2025-03-26 | 2.40 | $2.40 | — |
| 2025-03-25 | 2.40 | $2.40 | — |
| 2025-03-24 | 2.40 | $2.40 | — |
| 2025-03-21 | 2.40 | $2.40 | — |
| 2025-03-20 | 2.40 | $2.40 | — |
| 2025-03-19 | 2.40 | $2.40 | — |
| 2025-03-18 | 2.40 | $2.40 | — |
| 2025-03-17 | 2.40 | $2.40 | — |
| 2025-03-14 | 2.40 | $2.40 | — |
| 2025-03-13 | 2.40 | $2.40 | — |
| 2025-03-12 | 2.40 | $2.40 | — |
| 2025-03-11 | 2.40 | $2.40 | — |
| 2025-03-10 | 2.40 | $2.40 | — |
| 2025-03-07 | 2.40 | $2.40 | — |
| 2025-03-06 | 2.40 | $2.40 | — |
| 2025-03-05 | 2.40 | $2.40 | — |
| 2025-03-04 | 2.40 | $2.40 | — |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | — |
| 2025-02-27 | 2.40 | $2.40 | — |
| 2025-02-26 | 2.40 | $2.40 | — |
| 2025-02-25 | 2.40 | $2.40 | — |
| 2025-02-24 | 2.40 | $2.40 | — |
| 2025-02-21 | 2.40 | $2.40 | — |
| 2025-02-20 | 2.40 | $2.40 | — |
| 2025-02-19 | 2.40 | $2.40 | — |
| 2025-02-18 | 2.40 | $2.40 | — |
| 2025-02-14 | 2.40 | $2.40 | — |
| 2025-02-13 | 2.40 | $2.40 | — |
| 2025-02-12 | 2.40 | $2.40 | — |
| 2025-02-11 | 2.41 | $2.40 | — |
| 2025-02-10 | 2.41 | $2.40 | — |
| 2025-02-07 | 2.42 | $2.40 | — |
| 2025-02-06 | 2.43 | $2.40 | — |
| 2025-02-05 | 2.44 | $2.40 | — |
| 2025-02-04 | 2.45 | $2.40 | — |
| 2025-02-03 | 2.46 | $2.40 | — |
| 2025-01-31 | 2.48 | $2.40 | — |
| 2025-01-30 | 2.50 | $2.40 | — |
| 2025-01-29 | 2.52 | $2.40 | — |
| 2025-01-28 | 2.55 | $2.40 | — |
| 2025-01-27 | 2.57 | $2.40 | — |
| 2025-01-24 | 2.60 | $2.40 | — |
| 2025-01-23 | 2.64 | $2.40 | — |
| 2025-01-22 | 2.67 | $2.40 | — |
| 2025-01-21 | 2.71 | $2.40 | 400 |
| 2025-01-17 | 2.75 | $2.41 | 200200 |
| 2025-01-16 | 2.80 | $2.70 | — |
| 2025-01-15 | 2.82 | $2.70 | — |
| 2025-01-14 | 2.83 | $2.70 | — |
| 2025-01-13 | 2.86 | $2.70 | — |
| 2025-01-10 | 2.88 | $2.70 | — |
| 2025-01-08 | 2.90 | $2.70 | — |
| 2025-01-07 | 2.93 | $2.70 | — |
| 2025-01-06 | 2.95 | $2.70 | — |
| 2025-01-03 | 2.98 | $2.70 | 100 |
| 2025-01-02 | 3.01 | $3.01 | — |
| 2024-12-31 | 3.01 | $3.01 | — |
| 2024-12-30 | 3.01 | $3.01 | — |
| 2024-12-27 | 3.01 | $3.01 | — |
| 2024-12-26 | 3.01 | $3.01 | — |
| 2024-12-24 | 3.01 | $3.01 | — |
| 2024-12-23 | 3.01 | $3.01 | — |
| 2024-12-20 | 3.01 | $3.01 | — |
| 2024-12-19 | 3.01 | $3.01 | — |
| 2024-12-18 | 3.01 | $3.01 | — |
| 2024-12-17 | 3.01 | $3.01 | — |
| 2024-12-16 | 3.01 | $3.01 | — |
| 2024-12-13 | 3.01 | $3.01 | — |
| 2024-12-12 | 3.01 | $3.01 | — |
| 2024-12-11 | 3.01 | $3.01 | — |
| 2024-12-10 | 3.01 | $3.01 | — |
| 2024-12-09 | 3.01 | $3.01 | — |
| 2024-12-06 | 3.01 | $3.01 | — |
| 2024-12-05 | 3.01 | $3.01 | — |
| 2024-12-04 | 3.01 | $3.01 | — |
| 2024-12-03 | 3.01 | $3.01 | — |
| 2024-12-02 | 3.00 | $3.01 | — |
| 2024-11-29 | 3.00 | $3.01 | — |
| 2024-11-27 | 2.99 | $3.01 | — |
| 2024-11-26 | 2.98 | $3.01 | — |
| 2024-11-25 | 2.96 | $3.01 | — |
| 2024-11-22 | 2.95 | $3.01 | — |
| 2024-11-21 | 2.93 | $3.01 | — |
| 2024-11-20 | 2.91 | $3.01 | — |
| 2024-11-19 | 2.89 | $3.01 | — |
| 2024-11-18 | 2.87 | $3.01 | — |
| 2024-11-15 | 2.84 | $3.01 | — |
| 2024-11-14 | 2.81 | $3.01 | — |
| 2024-11-13 | 2.78 | $3.01 | — |
| 2024-11-12 | 2.75 | $3.01 | — |
| 2024-11-11 | 2.71 | $3.01 | — |
| 2024-11-08 | 2.67 | $3.01 | — |
| 2024-11-07 | 2.64 | $3.01 | — |
| 2024-11-06 | 2.59 | $3.01 | 500 |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.54 | $2.55 | — |
| 2024-08-16 | 2.54 | $2.55 | — |
| 2024-08-15 | 2.54 | $2.55 | — |
| 2024-08-14 | 2.53 | $2.55 | — |
| 2024-08-13 | 2.52 | $2.55 | — |
| 2024-08-12 | 2.52 | $2.55 | — |
| 2024-08-09 | 2.51 | $2.55 | — |
| 2024-08-08 | 2.50 | $2.55 | — |
| 2024-08-07 | 2.49 | $2.55 | — |
| 2024-08-06 | 2.49 | $2.55 | — |
| 2024-08-05 | 2.48 | $2.55 | — |
| 2024-08-02 | 2.46 | $2.55 | — |
| 2024-08-01 | 2.45 | $2.55 | — |
| 2024-07-31 | 2.44 | $2.55 | — |
| 2024-07-30 | 2.42 | $2.55 | — |
| 2024-07-29 | 2.41 | $2.55 | 200 |
| 2024-07-26 | 2.38 | $2.40 | — |
| 2024-07-25 | 2.38 | $2.40 | — |
| 2024-07-24 | 2.37 | $2.40 | — |
| 2024-07-23 | 2.36 | $2.40 | — |
| 2024-07-22 | 2.35 | $2.40 | — |
| 2024-07-19 | 2.33 | $2.40 | — |
| 2024-07-18 | 2.32 | $2.40 | — |
| 2024-07-17 | 2.30 | $2.40 | — |
| 2024-07-16 | 2.28 | $2.40 | — |
| 2024-07-15 | 2.26 | $2.40 | — |
| 2024-07-12 | 2.24 | $2.40 | — |
| 2024-07-11 | 2.21 | $2.40 | — |
| 2024-07-10 | 2.18 | $2.40 | — |
| 2024-07-09 | 2.15 | $2.40 | — |
| 2024-07-08 | 2.12 | $2.40 | 100 |
| 2024-07-05 | 2.09 | $2.40 | 100 |
| 2024-07-03 | 2.05 | $2.08 | — |
| 2024-07-02 | 2.05 | $2.08 | — |
| 2024-07-01 | 2.04 | $2.08 | — |
| 2024-06-28 | 2.04 | $2.08 | — |
| 2024-06-27 | 2.03 | $2.08 | — |
| 2024-06-26 | 2.02 | $2.08 | — |
| 2024-06-25 | 2.02 | $2.08 | — |
| 2024-06-24 | 2.01 | $2.08 | — |
| 2024-06-21 | 2.00 | $2.08 | — |
| 2024-06-20 | 1.99 | $2.08 | 7307 |
| 2024-06-18 | 1.98 | $1.98 | — |
| 2024-06-17 | 1.98 | $1.98 | — |
| 2024-06-14 | 1.98 | $1.98 | — |
| 2024-06-13 | 1.98 | $1.98 | — |
| 2024-06-12 | 1.98 | $1.98 | — |
| 2024-06-11 | 1.98 | $1.98 | — |
| 2024-06-10 | 1.98 | $1.98 | — |
| 2024-06-07 | 1.98 | $1.98 | — |
| 2024-06-06 | 1.98 | $1.98 | — |
| 2024-06-05 | 1.98 | $1.98 | — |
| 2024-06-04 | 1.98 | $1.98 | — |
| 2024-06-03 | 1.98 | $1.98 | — |
| 2024-05-31 | 1.98 | $1.98 | — |
| 2024-05-30 | 1.98 | $1.98 | — |
| 2024-05-29 | 1.98 | $1.98 | — |
| 2024-05-28 | 1.98 | $1.98 | — |
| 2024-05-24 | 1.98 | $1.98 | — |
| 2024-05-23 | 1.98 | $1.98 | — |
| 2024-05-22 | 1.98 | $1.98 | — |
| 2024-05-21 | 1.98 | $1.98 | — |
| 2024-05-20 | 1.98 | $1.98 | — |
| 2024-05-17 | 1.98 | $1.98 | — |
| 2024-05-16 | 1.98 | $1.98 | — |
| 2024-05-15 | 1.98 | $1.98 | — |
| 2024-05-14 | 1.98 | $1.98 | — |
| 2024-05-13 | 1.98 | $1.98 | — |
| 2024-05-10 | 1.98 | $1.98 | — |
| 2024-05-09 | 1.98 | $1.98 | — |
| 2024-05-08 | 1.98 | $1.98 | — |
| 2024-05-07 | 1.98 | $1.98 | — |
| 2024-05-06 | 1.98 | $1.98 | — |
| 2024-05-03 | 1.98 | $1.98 | — |
| 2024-05-02 | 1.98 | $1.98 | — |
| 2024-05-01 | 1.98 | $1.98 | — |
| 2024-04-30 | 1.98 | $1.98 | — |
| 2024-04-29 | 1.98 | $1.98 | — |
| 2024-04-26 | 1.98 | $1.98 | — |
| 2024-04-25 | 1.98 | $1.98 | — |
| 2024-04-24 | 1.98 | $1.98 | — |
| 2024-04-23 | 1.98 | $1.98 | — |
| 2024-04-22 | 1.98 | $1.98 | — |
| 2024-04-19 | 1.98 | $1.98 | — |
| 2024-04-18 | 1.98 | $1.98 | — |
| 2024-04-17 | 1.98 | $1.98 | — |
| 2024-04-16 | 1.98 | $1.98 | — |
| 2024-04-15 | 1.98 | $1.98 | — |
| 2024-04-12 | 1.98 | $1.98 | — |
| 2024-04-11 | 1.98 | $1.98 | — |
| 2024-04-10 | 1.98 | $1.98 | — |
| 2024-04-09 | 1.98 | $1.98 | — |
| 2024-04-08 | 1.98 | $1.98 | — |
| 2024-04-05 | 1.98 | $1.98 | — |
| 2024-04-04 | 1.98 | $1.98 | — |
| 2024-04-03 | 1.98 | $1.98 | — |
| 2024-04-02 | 1.98 | $1.98 | — |
| 2024-04-01 | 1.98 | $1.98 | — |
| 2024-03-28 | 1.98 | $1.98 | — |
| 2024-03-27 | 1.98 | $1.98 | — |
| 2024-03-26 | 1.98 | $1.98 | — |
| 2024-03-25 | 1.98 | $1.98 | — |
| 2024-03-22 | 1.98 | $1.98 | — |
| 2024-03-21 | 1.98 | $1.98 | — |
| 2024-03-20 | 1.98 | $1.98 | — |
| 2024-03-19 | 1.98 | $1.98 | — |
| 2024-03-18 | 1.98 | $1.98 | — |
| 2024-03-15 | 1.98 | $1.98 | — |
| 2024-03-14 | 1.98 | $1.98 | — |
| 2024-03-13 | 1.98 | $1.98 | — |
| 2024-03-12 | 1.98 | $1.98 | — |
| 2024-03-11 | 1.98 | $1.98 | — |
| 2024-03-08 | 1.98 | $1.98 | — |
| 2024-03-07 | 1.98 | $1.98 | — |
| 2024-03-06 | 1.98 | $1.98 | — |
| 2024-03-05 | 1.98 | $1.98 | — |
| 2024-03-04 | 1.98 | $1.98 | — |
| 2024-03-01 | 1.98 | $1.98 | — |
| 2024-02-29 | 1.98 | $1.98 | — |
| 2024-02-28 | 1.98 | $1.98 | — |
| 2024-02-27 | 1.98 | $1.98 | — |
| 2024-02-26 | 1.98 | $1.98 | — |
| 2024-02-23 | 1.98 | $1.98 | — |
| 2024-02-22 | 1.98 | $1.98 | — |
| 2024-02-21 | 1.98 | $1.98 | — |
| 2024-02-20 | 1.98 | $1.98 | — |
| 2024-02-16 | 1.98 | $1.98 | — |
| 2024-02-15 | 1.98 | $1.98 | — |
| 2024-02-14 | 1.98 | $1.98 | — |
| 2024-02-13 | 1.98 | $1.98 | — |
| 2024-02-12 | 1.98 | $1.98 | — |
| 2024-02-09 | 1.98 | $1.98 | — |
| 2024-02-08 | 1.98 | $1.98 | — |
| 2024-02-07 | 1.98 | $1.98 | — |
| 2024-02-06 | 1.98 | $1.98 | — |
| 2024-02-05 | 1.98 | $1.98 | — |
| 2024-02-02 | 1.98 | $1.98 | — |
| 2024-02-01 | 1.98 | $1.98 | — |
| 2024-01-31 | 1.98 | $1.98 | — |
| 2024-01-30 | 1.98 | $1.98 | — |
| 2024-01-29 | 1.98 | $1.98 | — |
| 2024-01-26 | 1.98 | $1.98 | — |
| 2024-01-25 | 1.98 | $1.98 | — |
| 2024-01-24 | 1.98 | $1.98 | — |
| 2024-01-23 | 1.98 | $1.98 | — |
| 2024-01-22 | 1.98 | $1.98 | — |
| 2024-01-19 | 1.98 | $1.98 | — |
| 2024-01-18 | 1.98 | $1.98 | — |
| 2024-01-17 | 1.98 | $1.98 | — |
| 2024-01-16 | 1.98 | $1.98 | — |
| 2024-01-12 | 1.98 | $1.98 | — |
| 2024-01-11 | 1.98 | $1.98 | — |
| 2024-01-10 | 1.98 | $1.98 | — |
| 2024-01-09 | 1.98 | $1.98 | — |
| 2024-01-08 | 1.98 | $1.98 | — |
| 2024-01-05 | 1.98 | $1.98 | — |
| 2024-01-04 | 1.98 | $1.98 | — |
| 2024-01-03 | 1.98 | $1.98 | — |
| 2024-01-02 | 1.98 | $1.98 | — |
| 2023-12-29 | 1.98 | $1.98 | — |
| 2023-12-28 | 1.98 | $1.98 | — |
| 2023-12-27 | 1.98 | $1.98 | — |
| 2023-12-26 | 1.98 | $1.98 | — |
| 2023-12-22 | 1.98 | $1.98 | — |
| 2023-12-21 | 1.98 | $1.98 | — |
| 2023-12-20 | 1.98 | $1.98 | — |
| 2023-12-19 | 1.98 | $1.98 | — |
| 2023-12-18 | 1.98 | $1.98 | — |
| 2023-12-15 | 1.98 | $1.98 | — |
| 2023-12-14 | 1.98 | $1.98 | — |
| 2023-12-13 | 1.98 | $1.98 | — |
| 2023-12-12 | 1.98 | $1.98 | — |
| 2023-12-11 | 1.98 | $1.98 | — |
| 2023-12-08 | 1.98 | $1.98 | — |
| 2023-12-07 | 1.98 | $1.98 | — |
| 2023-12-06 | 1.98 | $1.98 | — |
| 2023-12-05 | 1.98 | $1.98 | — |
| 2023-12-04 | 1.98 | $1.98 | — |
| 2023-12-01 | 1.98 | $1.98 | — |
| 2023-11-30 | 1.98 | $1.98 | — |
| 2023-11-29 | 1.98 | $1.98 | — |
| 2023-11-28 | 1.98 | $1.98 | — |
| 2023-11-27 | 1.98 | $1.98 | — |
| 2023-11-24 | 1.98 | $1.98 | — |
| 2023-11-22 | 1.98 | $1.98 | — |
| 2023-11-21 | 1.98 | $1.98 | — |
| 2023-11-20 | 1.98 | $1.98 | — |
| 2023-11-17 | 1.98 | $1.98 | — |
| 2023-11-16 | 1.98 | $1.98 | — |
| 2023-11-15 | 1.98 | $1.98 | — |
| 2023-11-14 | 1.98 | $1.98 | — |
| 2023-11-13 | 1.98 | $1.98 | — |
| 2023-11-10 | 1.98 | $1.98 | — |
| 2023-11-09 | 1.98 | $1.98 | — |
| 2023-11-08 | 1.98 | $1.98 | — |
| 2023-11-07 | 1.98 | $1.98 | — |
| 2023-11-06 | 1.98 | $1.98 | — |
| 2023-11-03 | 1.98 | $1.98 | — |
| 2023-11-02 | 1.98 | $1.98 | — |
| 2023-11-01 | 1.98 | $1.98 | — |
| 2023-10-31 | 1.98 | $1.98 | — |
| 2023-10-30 | 1.98 | $1.98 | — |
| 2023-10-27 | 1.98 | $1.98 | — |
| 2023-10-26 | 1.98 | $1.98 | — |
| 2023-10-25 | 1.98 | $1.98 | — |
| 2023-10-24 | 1.98 | $1.98 | — |
| 2023-10-23 | 1.98 | $1.98 | — |
| 2023-10-20 | 1.98 | $1.98 | — |
| 2023-10-19 | 1.98 | $1.98 | — |
| 2023-10-18 | 1.98 | $1.98 | — |
| 2023-10-17 | 1.98 | $1.98 | — |
| 2023-10-16 | 1.98 | $1.98 | — |
| 2023-10-13 | 1.98 | $1.98 | — |
| 2023-10-12 | 1.98 | $1.98 | — |
| 2023-10-11 | 1.98 | $1.98 | — |
| 2023-10-10 | 1.98 | $1.98 | — |
| 2023-10-09 | 1.98 | $1.98 | — |
| 2023-10-06 | 1.98 | $1.98 | — |
| 2023-10-05 | 1.98 | $1.98 | — |
| 2023-10-04 | 1.98 | $1.98 | — |
| 2023-10-03 | 1.98 | $1.98 | — |
| 2023-10-02 | 1.98 | $1.98 | — |
| 2023-09-29 | 1.98 | $1.98 | — |
| 2023-09-28 | 1.98 | $1.98 | — |
| 2023-09-27 | 1.98 | $1.98 | — |
| 2023-09-26 | 1.98 | $1.98 | — |
| 2023-09-25 | 1.98 | $1.98 | — |
| 2023-09-22 | 1.98 | $1.98 | — |
| 2023-09-21 | 1.98 | $1.98 | — |
| 2023-09-20 | 1.98 | $1.98 | — |
| 2023-09-19 | 1.98 | $1.98 | — |
| 2023-09-18 | 1.98 | $1.98 | — |
| 2023-09-15 | 1.98 | $1.98 | — |
| 2023-09-14 | 1.98 | $1.98 | — |
| 2023-09-13 | 1.98 | $1.98 | — |
| 2023-09-12 | 1.98 | $1.98 | — |
| 2023-09-11 | 1.98 | $1.98 | — |
| 2023-09-08 | 1.98 | $1.98 | — |
| 2023-09-07 | 1.98 | $1.98 | — |
| 2023-09-06 | 1.98 | $1.98 | — |
| 2023-09-05 | 1.98 | $1.98 | — |
| 2023-09-01 | 1.98 | $1.98 | — |
| 2023-08-31 | 1.98 | $1.98 | — |
| 2023-08-30 | 1.98 | $1.98 | — |
| 2023-08-29 | 1.98 | $1.98 | — |
| 2023-08-28 | 1.98 | $1.98 | — |
| 2023-08-25 | 1.98 | $1.98 | — |
| 2023-08-24 | 1.98 | $1.98 | — |
| 2023-08-23 | 1.98 | $1.98 | — |
| 2023-08-22 | 1.98 | $1.98 | — |
| 2023-08-21 | 1.98 | $1.98 | — |
| 2023-08-18 | 1.98 | $1.98 | — |
| 2023-08-17 | 1.98 | $1.98 | — |
| 2023-08-16 | 1.98 | $1.98 | — |
| 2023-08-15 | 1.98 | $1.98 | — |
| 2023-08-14 | 1.98 | $1.98 | — |
| 2023-08-11 | 1.98 | $1.98 | — |
| 2023-08-10 | 1.98 | $1.98 | — |
| 2023-08-09 | 1.98 | $1.98 | — |
| 2023-08-08 | 1.98 | $1.98 | — |
| 2023-08-07 | 1.98 | $1.98 | — |
| 2023-08-04 | 1.98 | $1.98 | — |
| 2023-08-03 | 1.98 | $1.98 | — |
| 2023-08-02 | 1.98 | $1.98 | — |
| 2023-08-01 | 1.98 | $1.98 | — |
| 2023-07-31 | 1.98 | $1.98 | — |
| 2023-07-28 | 1.98 | $1.98 | — |
| 2023-07-27 | 1.98 | $1.98 | — |
| 2023-07-26 | 1.98 | $1.98 | — |
| 2023-07-25 | 1.98 | $1.98 | — |
| 2023-07-24 | 1.98 | $1.98 | — |
| 2023-07-21 | 1.98 | $1.98 | — |
| 2023-07-20 | 1.98 | $1.98 | — |
| 2023-07-19 | 1.98 | $1.98 | — |
| 2023-07-18 | 1.98 | $1.98 | — |
| 2023-07-17 | 1.98 | $1.98 | — |
| 2023-07-14 | 1.98 | $1.98 | — |
| 2023-07-13 | 1.98 | $1.98 | — |
| 2023-07-12 | 1.98 | $1.98 | — |
| 2023-07-11 | 1.98 | $1.98 | — |
| 2023-07-10 | 1.98 | $1.98 | — |
| 2023-07-07 | 1.98 | $1.98 | — |
| 2023-07-06 | 1.98 | $1.98 | — |
| 2023-07-05 | 1.98 | $1.98 | — |
| 2023-07-03 | 1.98 | $1.98 | — |
| 2023-06-30 | 1.98 | $1.98 | — |
| 2023-06-29 | 1.98 | $1.98 | — |
| 2023-06-28 | 1.98 | $1.98 | — |
| 2023-06-27 | 1.98 | $1.98 | — |
| 2023-06-26 | 1.98 | $1.98 | — |
| 2023-06-23 | 1.98 | $1.98 | — |
| 2023-06-22 | 1.98 | $1.98 | — |
| 2023-06-21 | 1.98 | $1.98 | — |
| 2023-06-20 | 1.98 | $1.98 | — |
| 2023-06-16 | 1.99 | $1.98 | — |
| 2023-06-15 | 2.01 | $1.98 | — |
| 2023-06-14 | 2.03 | $1.98 | — |
| 2023-06-13 | 2.05 | $1.98 | — |
| 2023-06-12 | 2.08 | $1.98 | — |
| 2023-06-09 | 2.11 | $1.98 | — |
| 2023-06-08 | 2.15 | $1.98 | — |
| 2023-06-07 | 2.19 | $1.98 | — |
| 2023-06-06 | 2.24 | $1.98 | — |
| 2023-06-05 | 2.29 | $1.98 | — |
| 2023-06-02 | 2.34 | $1.98 | — |
| 2023-06-01 | 2.40 | $1.98 | — |
| 2023-05-31 | 2.47 | $1.98 | — |
| 2023-05-30 | 2.54 | $1.98 | — |
| 2023-05-26 | 2.61 | $1.98 | — |
| 2023-05-25 | 2.69 | $1.98 | — |
| 2023-05-24 | 2.78 | $1.98 | — |
| 2023-05-23 | 2.87 | $1.98 | 295 |
| 2023-05-22 | 2.96 | $2.96 | — |
| 2023-05-19 | 2.96 | $2.96 | — |
| 2023-05-18 | 2.95 | $2.96 | — |
| 2023-05-17 | 2.94 | $2.96 | — |
| 2023-05-16 | 2.94 | $2.96 | — |
| 2023-05-15 | 2.93 | $2.96 | — |
| 2023-05-12 | 2.92 | $2.96 | — |
| 2023-05-11 | 2.91 | $2.96 | — |
| 2023-05-10 | 2.89 | $2.96 | — |
| 2023-05-09 | 2.88 | $2.96 | — |
| 2023-05-08 | 2.86 | $2.96 | — |
| 2023-05-05 | 2.84 | $2.96 | — |
| 2023-05-04 | 2.82 | $2.96 | — |
| 2023-05-03 | 2.80 | $2.96 | — |
| 2023-05-02 | 2.78 | $2.96 | — |
| 2023-05-01 | 2.75 | $2.96 | — |
| 2023-04-28 | 2.73 | $2.96 | — |
| 2023-04-27 | 2.70 | $2.96 | — |
| 2023-04-26 | 2.67 | $2.96 | 357 |
| 2023-04-25 | 2.64 | $2.64 | — |
| 2023-04-24 | 2.64 | $2.64 | — |
| 2023-04-21 | 2.64 | $2.64 | — |
| 2023-04-20 | 2.64 | $2.64 | — |
| 2023-04-19 | 2.64 | $2.64 | — |
| 2023-04-18 | 2.64 | $2.64 | — |
| 2023-04-17 | 2.64 | $2.64 | — |
| 2023-04-14 | 2.64 | $2.64 | — |
| 2023-04-13 | 2.64 | $2.64 | — |
| 2023-04-12 | 2.63 | $2.64 | — |
| 2023-04-11 | 2.63 | $2.64 | — |
| 2023-04-10 | 2.62 | $2.64 | — |
| 2023-04-06 | 2.61 | $2.64 | — |
| 2023-04-05 | 2.60 | $2.64 | — |
| 2023-04-04 | 2.59 | $2.64 | — |
| 2023-04-03 | 2.58 | $2.64 | — |
| 2023-03-31 | 2.56 | $2.64 | — |
| 2023-03-30 | 2.55 | $2.64 | — |
| 2023-03-29 | 2.53 | $2.64 | — |
| 2023-03-28 | 2.51 | $2.64 | — |
| 2023-03-27 | 2.49 | $2.64 | — |
| 2023-03-24 | 2.47 | $2.64 | — |
| 2023-03-23 | 2.45 | $2.64 | — |
| 2023-03-22 | 2.42 | $2.64 | — |
| 2023-03-21 | 2.39 | $2.64 | — |
| 2023-03-20 | 2.35 | $2.64 | 150 |
| 2023-03-17 | 2.31 | $2.35 | — |
| 2023-03-16 | 2.30 | $2.35 | — |
| 2023-03-15 | 2.28 | $2.35 | — |
| 2023-03-14 | 2.27 | $2.35 | — |
| 2023-03-13 | 2.24 | $2.35 | — |
| 2023-03-10 | 2.22 | $2.35 | — |
| 2023-03-09 | 2.20 | $2.35 | — |
| 2023-03-08 | 2.17 | $2.35 | — |
| 2023-03-07 | 2.14 | $2.35 | — |
| 2023-03-06 | 2.11 | $2.35 | — |
| 2023-03-03 | 2.07 | $2.35 | — |
| 2023-03-02 | 2.04 | $2.35 | — |
| 2023-03-01 | 2.00 | $2.35 | 200 |
| 2023-02-28 | 1.96 | $2.19 | — |
| 2023-02-27 | 1.93 | $2.19 | — |
| 2023-02-24 | 1.90 | $2.19 | 648 |
| 2023-02-23 | 1.87 | $1.87 | — |
| 2023-02-22 | 1.87 | $1.87 | — |
| 2023-02-21 | 1.87 | $1.87 | — |
| 2023-02-17 | 1.87 | $1.87 | — |
| 2023-02-16 | 1.87 | $1.87 | — |
| 2023-02-15 | 1.87 | $1.87 | — |
| 2023-02-14 | 1.87 | $1.87 | — |
| 2023-02-13 | 1.87 | $1.87 | — |
| 2023-02-10 | 1.87 | $1.87 | — |
| 2023-02-09 | 1.87 | $1.87 | — |
| 2023-02-08 | 1.87 | $1.87 | — |
| 2023-02-07 | 1.87 | $1.87 | — |
| 2023-02-06 | 1.87 | $1.87 | — |
| 2023-02-03 | 1.87 | $1.87 | — |
| 2023-02-02 | 1.87 | $1.87 | — |
| 2023-02-01 | 1.87 | $1.87 | — |
| 2023-01-31 | 1.87 | $1.87 | — |
| 2023-01-30 | 1.87 | $1.87 | — |
| 2023-01-27 | 1.87 | $1.87 | — |
| 2023-01-26 | 1.87 | $1.87 | — |
| 2023-01-25 | 1.87 | $1.87 | — |
| 2023-01-24 | 1.87 | $1.87 | — |
| 2023-01-23 | 1.86 | $1.87 | — |
| 2023-01-20 | 1.86 | $1.87 | — |
| 2023-01-19 | 1.85 | $1.87 | — |
| 2023-01-18 | 1.84 | $1.87 | — |
| 2023-01-17 | 1.83 | $1.87 | — |
| 2023-01-13 | 1.81 | $1.87 | — |
| 2023-01-12 | 1.80 | $1.87 | — |
| 2023-01-11 | 1.78 | $1.87 | — |
| 2023-01-10 | 1.76 | $1.87 | — |
| 2023-01-09 | 1.74 | $1.87 | — |
| 2023-01-06 | 1.71 | $1.87 | — |
| 2023-01-05 | 1.69 | $1.87 | — |
| 2023-01-04 | 1.66 | $1.87 | — |
| 2023-01-03 | 1.63 | $1.87 | — |
| 2022-12-30 | 1.60 | $1.87 | — |
| 2022-12-29 | 1.56 | $1.87 | — |
| 2022-12-28 | 1.53 | $1.87 | — |
| 2022-12-27 | 1.49 | $1.87 | 863 |
| 2022-12-23 | 1.45 | $1.45 | — |
| 2022-12-22 | 1.45 | $1.45 | — |
| 2022-12-21 | 1.45 | $1.45 | — |
| 2022-12-20 | 1.45 | $1.45 | — |
| 2022-12-19 | 1.45 | $1.45 | — |
| 2022-12-16 | 1.45 | $1.45 | — |
| 2022-12-15 | 1.45 | $1.45 | — |
| 2022-12-14 | 1.45 | $1.45 | — |
| 2022-12-13 | 1.45 | $1.45 | — |
| 2022-12-12 | 1.45 | $1.45 | — |
| 2022-12-09 | 1.44 | $1.45 | — |
| 2022-12-08 | 1.44 | $1.45 | — |
| 2022-12-07 | 1.43 | $1.45 | — |
| 2022-12-06 | 1.42 | $1.45 | — |
| 2022-12-05 | 1.41 | $1.45 | — |
| 2022-12-02 | 1.40 | $1.45 | — |
| 2022-12-01 | 1.39 | $1.45 | — |
| 2022-11-30 | 1.37 | $1.45 | — |
| 2022-11-29 | 1.36 | $1.45 | — |
| 2022-11-28 | 1.34 | $1.45 | — |
| 2022-11-25 | 1.32 | $1.45 | — |
| 2022-11-23 | 1.31 | $1.45 | — |
| 2022-11-22 | 1.28 | $1.45 | — |
| 2022-11-21 | 1.26 | $1.45 | — |
| 2022-11-18 | 1.24 | $1.45 | — |
| 2022-11-17 | 1.21 | $1.45 | — |
| 2022-11-16 | 1.19 | $1.45 | 7057 |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.16 | $1.16 | — |
| 2022-11-11 | 1.16 | $1.16 | — |
| 2022-11-10 | 1.16 | $1.16 | — |
| 2022-11-09 | 1.16 | $1.16 | — |
| 2022-11-08 | 1.16 | $1.16 | — |
| 2022-11-07 | 1.16 | $1.16 | — |
| 2022-11-04 | 1.16 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.16 | $1.16 | — |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.16 | $1.16 | — |
| 2022-10-13 | 1.16 | $1.16 | — |
| 2022-10-12 | 1.16 | $1.16 | — |
| 2022-10-11 | 1.16 | $1.16 | — |
| 2022-10-10 | 1.16 | $1.16 | — |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.17 | $1.16 | — |
| 2022-10-05 | 1.18 | $1.16 | — |
| 2022-10-04 | 1.19 | $1.16 | — |
| 2022-10-03 | 1.20 | $1.16 | — |
| 2022-09-30 | 1.22 | $1.16 | — |
| 2022-09-29 | 1.23 | $1.16 | — |
| 2022-09-28 | 1.25 | $1.16 | — |
| 2022-09-27 | 1.27 | $1.16 | — |
| 2022-09-26 | 1.30 | $1.16 | — |
| 2022-09-23 | 1.32 | $1.16 | — |
| 2022-09-22 | 1.35 | $1.16 | — |
| 2022-09-21 | 1.38 | $1.16 | — |
| 2022-09-20 | 1.41 | $1.16 | — |
| 2022-09-19 | 1.44 | $1.16 | — |
| 2022-09-16 | 1.48 | $1.16 | — |
| 2022-09-15 | 1.52 | $1.16 | — |
| 2022-09-14 | 1.56 | $1.16 | — |
| 2022-09-13 | 1.60 | $1.16 | — |
| 2022-09-12 | 1.64 | $1.16 | 120 |
| 2022-09-09 | 1.69 | $2.62 | 120 |
| 2022-09-08 | 1.59 | $1.59 | — |
| 2022-09-07 | 1.59 | $1.59 | — |
| 2022-09-06 | 1.59 | $1.59 | — |
| 2022-09-02 | 1.59 | $1.59 | — |
| 2022-09-01 | 1.59 | $1.59 | — |
| 2022-08-31 | 1.59 | $1.59 | — |
| 2022-08-30 | 1.59 | $1.59 | — |
| 2022-08-29 | 1.59 | $1.59 | — |
| 2022-08-26 | 1.59 | $1.59 | — |
| 2022-08-25 | 1.59 | $1.59 | — |
| 2022-08-24 | 1.59 | $1.59 | — |
| 2022-08-23 | 1.59 | $1.59 | — |
| 2022-08-22 | 1.59 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.59 | $1.59 | — |
| 2022-08-15 | 1.59 | $1.59 | — |
| 2022-08-12 | 1.59 | $1.59 | — |
| 2022-08-11 | 1.59 | $1.59 | — |
| 2022-08-10 | 1.59 | $1.59 | — |
| 2022-08-09 | 1.59 | $1.59 | — |
| 2022-08-08 | 1.59 | $1.59 | — |
| 2022-08-05 | 1.59 | $1.59 | — |
| 2022-08-04 | 1.59 | $1.59 | — |
| 2022-08-03 | 1.59 | $1.59 | — |
| 2022-08-02 | 1.59 | $1.59 | — |
| 2022-08-01 | 1.59 | $1.59 | — |
| 2022-07-29 | 1.59 | $1.59 | — |
| 2022-07-28 | 1.59 | $1.59 | — |
| 2022-07-27 | 1.59 | $1.59 | — |
| 2022-07-26 | 1.60 | $1.59 | — |
| 2022-07-25 | 1.62 | $1.59 | — |
| 2022-07-22 | 1.63 | $1.59 | — |
| 2022-07-21 | 1.65 | $1.59 | — |
| 2022-07-20 | 1.68 | $1.59 | — |
| 2022-07-19 | 1.71 | $1.59 | — |
| 2022-07-18 | 1.74 | $1.59 | — |
| 2022-07-15 | 1.78 | $1.59 | — |
| 2022-07-14 | 1.82 | $1.59 | — |
| 2022-07-13 | 1.87 | $1.59 | — |
| 2022-07-12 | 1.92 | $1.59 | — |
| 2022-07-11 | 1.98 | $1.59 | — |
| 2022-07-08 | 2.04 | $1.59 | — |
| 2022-07-07 | 2.10 | $1.59 | — |
| 2022-07-06 | 2.17 | $1.59 | — |
| 2022-07-05 | 2.24 | $1.59 | — |
| 2022-07-01 | 2.31 | $1.59 | — |
| 2022-06-30 | 2.40 | $1.59 | 1180 |
| 2022-06-29 | 2.48 | $2.48 | — |
| 2022-06-28 | 2.48 | $2.48 | — |
| 2022-06-27 | 2.48 | $2.48 | — |
| 2022-06-24 | 2.48 | $2.48 | — |
| 2022-06-23 | 2.48 | $2.48 | — |
| 2022-06-22 | 2.48 | $2.48 | — |
| 2022-06-21 | 2.48 | $2.48 | — |
| 2022-06-17 | 2.48 | $2.48 | — |
| 2022-06-16 | 2.48 | $2.48 | — |
| 2022-06-15 | 2.48 | $2.48 | — |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.48 | $2.48 | — |
| 2022-05-26 | 2.48 | $2.48 | — |
| 2022-05-25 | 2.48 | $2.48 | — |
| 2022-05-24 | 2.48 | $2.48 | — |
| 2022-05-23 | 2.48 | $2.48 | — |
| 2022-05-20 | 2.48 | $2.48 | — |
| 2022-05-19 | 2.48 | $2.48 | — |
| 2022-05-18 | 2.48 | $2.48 | — |
| 2022-05-17 | 2.48 | $2.48 | — |
| 2022-05-16 | 2.48 | $2.48 | — |
| 2022-05-13 | 2.48 | $2.48 | — |
| 2022-05-12 | 2.48 | $2.48 | — |
| 2022-05-11 | 2.48 | $2.48 | — |
| 2022-05-10 | 2.48 | $2.48 | — |
| 2022-05-09 | 2.48 | $2.48 | — |
| 2022-05-06 | 2.48 | $2.48 | — |
| 2022-05-05 | 2.48 | $2.48 | — |
| 2022-05-04 | 2.48 | $2.48 | — |
| 2022-05-03 | 2.48 | $2.48 | — |
| 2022-05-02 | 2.48 | $2.48 | — |
| 2022-04-29 | 2.48 | $2.48 | — |
| 2022-04-28 | 2.48 | $2.48 | — |
| 2022-04-27 | 2.48 | $2.48 | — |
| 2022-04-26 | 2.48 | $2.48 | — |
| 2022-04-25 | 2.48 | $2.48 | — |
| 2022-04-22 | 2.48 | $2.48 | — |
| 2022-04-21 | 2.48 | $2.48 | — |
| 2022-04-20 | 2.48 | $2.48 | — |
| 2022-04-19 | 2.48 | $2.48 | — |
| 2022-04-18 | 2.48 | $2.48 | — |
| 2022-04-14 | 2.48 | $2.48 | — |
| 2022-04-13 | 2.48 | $2.48 | — |
| 2022-04-12 | 2.48 | $2.48 | — |
| 2022-04-11 | 2.48 | $2.48 | — |
| 2022-04-08 | 2.48 | $2.48 | — |
| 2022-04-07 | 2.48 | $2.48 | — |
| 2022-04-06 | 2.48 | $2.48 | — |
| 2022-04-05 | 2.48 | $2.48 | — |
| 2022-04-04 | 2.48 | $2.48 | — |
| 2022-04-01 | 2.48 | $2.48 | — |
| 2022-03-31 | 2.48 | $2.48 | — |
| 2022-03-30 | 2.48 | $2.48 | — |
| 2022-03-29 | 2.48 | $2.48 | — |
| 2022-03-28 | 2.48 | $2.48 | — |
| 2022-03-25 | 2.48 | $2.48 | — |
| 2022-03-24 | 2.48 | $2.48 | — |
| 2022-03-23 | 2.48 | $2.48 | — |
| 2022-03-22 | 2.48 | $2.48 | — |
| 2022-03-21 | 2.48 | $2.48 | — |
| 2022-03-18 | 2.48 | $2.48 | — |
| 2022-03-17 | 2.48 | $2.48 | — |
| 2022-03-16 | 2.48 | $2.48 | — |
| 2022-03-15 | 2.48 | $2.48 | — |
| 2022-03-14 | 2.48 | $2.48 | — |
| 2022-03-11 | 2.48 | $2.48 | — |
| 2022-03-10 | 2.48 | $2.48 | — |
| 2022-03-09 | 2.48 | $2.48 | — |
| 2022-03-08 | 2.48 | $2.48 | — |
| 2022-03-07 | 2.47 | $2.48 | — |
| 2022-03-04 | 2.46 | $2.48 | — |
| 2022-03-03 | 2.44 | $2.48 | — |
| 2022-03-02 | 2.42 | $2.48 | — |
| 2022-03-01 | 2.40 | $2.48 | — |
| 2022-02-28 | 2.37 | $2.48 | — |
| 2022-02-25 | 2.34 | $2.48 | — |
| 2022-02-24 | 2.31 | $2.48 | — |
| 2022-02-23 | 2.27 | $2.48 | — |
| 2022-02-22 | 2.23 | $2.48 | — |
| 2022-02-18 | 2.18 | $2.48 | — |
| 2022-02-17 | 2.13 | $2.48 | — |
| 2022-02-16 | 2.08 | $2.48 | — |
| 2022-02-15 | 2.02 | $2.48 | — |
| 2022-02-14 | 1.96 | $2.48 | — |
| 2022-02-11 | 1.89 | $2.48 | — |
| 2022-02-10 | 1.82 | $2.48 | — |
| 2022-02-09 | 1.75 | $2.48 | 120 |
| 2022-02-08 | 1.67 | $1.67 | — |
| 2022-02-07 | 1.67 | $1.67 | — |
| 2022-02-04 | 1.67 | $1.67 | — |
| 2022-02-03 | 1.67 | $1.67 | — |
| 2022-02-02 | 1.67 | $1.67 | — |
| 2022-02-01 | 1.67 | $1.67 | — |
| 2022-01-31 | 1.67 | $1.67 | — |
| 2022-01-28 | 1.67 | $1.67 | — |
| 2022-01-27 | 1.67 | $1.67 | — |
| 2022-01-26 | 1.67 | $1.67 | — |
| 2022-01-25 | 1.67 | $1.67 | — |
| 2022-01-24 | 1.67 | $1.67 | — |
| 2022-01-21 | 1.67 | $1.67 | — |
| 2022-01-20 | 1.67 | $1.67 | — |
| 2022-01-19 | 1.67 | $1.67 | — |
| 2022-01-18 | 1.67 | $1.67 | — |
| 2022-01-14 | 1.67 | $1.67 | — |
| 2022-01-13 | 1.67 | $1.67 | — |
| 2022-01-12 | 1.67 | $1.67 | — |
| 2022-01-11 | 1.67 | $1.67 | — |
| 2022-01-10 | 1.67 | $1.67 | — |
| 2022-01-07 | 1.67 | $1.67 | — |
| 2022-01-06 | 1.67 | $1.67 | — |
| 2022-01-05 | 1.67 | $1.67 | — |
| 2022-01-04 | 1.67 | $1.67 | — |
| 2022-01-03 | 1.67 | $1.67 | — |
| 2021-12-31 | 1.67 | $1.67 | — |
| 2021-12-30 | 1.67 | $1.67 | — |
| 2021-12-29 | 1.67 | $1.67 | — |
| 2021-12-28 | 1.67 | $1.67 | — |
| 2021-12-27 | 1.67 | $1.67 | — |
| 2021-12-23 | 1.67 | $1.67 | — |
| 2021-12-22 | 1.67 | $1.67 | — |
| 2021-12-21 | 1.67 | $1.67 | — |
| 2021-12-20 | 1.67 | $1.67 | — |
| 2021-12-17 | 1.67 | $1.67 | — |
| 2021-12-16 | 1.67 | $1.67 | — |
| 2021-12-15 | 1.67 | $1.67 | — |
| 2021-12-14 | 1.67 | $1.67 | — |
| 2021-12-13 | 1.67 | $1.67 | — |
| 2021-12-10 | 1.67 | $1.67 | — |
| 2021-12-09 | 1.67 | $1.67 | — |
| 2021-12-08 | 1.67 | $1.67 | — |
| 2021-12-07 | 1.67 | $1.67 | — |
| 2021-12-06 | 1.67 | $1.67 | — |
| 2021-12-03 | 1.67 | $1.67 | — |
| 2021-12-02 | 1.67 | $1.67 | — |
| 2021-12-01 | 1.67 | $1.67 | — |
| 2021-11-30 | 1.67 | $1.67 | — |
| 2021-11-29 | 1.67 | $1.67 | — |
| 2021-11-26 | 1.67 | $1.67 | — |
| 2021-11-24 | 1.67 | $1.67 | — |
| 2021-11-23 | 1.67 | $1.67 | — |
| 2021-11-22 | 1.67 | $1.67 | — |
| 2021-11-19 | 1.67 | $1.67 | — |
| 2021-11-18 | 1.67 | $1.67 | — |
| 2021-11-17 | 1.67 | $1.67 | — |
| 2021-11-16 | 1.67 | $1.67 | — |
| 2021-11-15 | 1.67 | $1.67 | — |
| 2021-11-12 | 1.67 | $1.67 | — |
| 2021-11-11 | 1.67 | $1.67 | — |
| 2021-11-10 | 1.67 | $1.67 | — |
| 2021-11-09 | 1.67 | $1.67 | — |
| 2021-11-08 | 1.67 | $1.67 | — |
| 2021-11-05 | 1.67 | $1.67 | — |
| 2021-11-04 | 1.67 | $1.67 | — |
| 2021-11-03 | 1.67 | $1.67 | — |
| 2021-11-02 | 1.67 | $1.67 | — |
| 2021-11-01 | 1.67 | $1.67 | — |
| 2021-10-29 | 1.67 | $1.67 | — |
| 2021-10-28 | 1.67 | $1.67 | — |
| 2021-10-27 | 1.67 | $1.67 | — |
| 2021-10-26 | 1.67 | $1.67 | — |
| 2021-10-25 | 1.67 | $1.67 | — |
| 2021-10-22 | 1.67 | $1.67 | — |
| 2021-10-21 | 1.67 | $1.67 | — |
| 2021-10-20 | 1.67 | $1.67 | — |
| 2021-10-19 | 1.67 | $1.67 | — |
| 2021-10-18 | 1.67 | $1.67 | — |
| 2021-10-15 | 1.67 | $1.67 | — |
| 2021-10-14 | 1.67 | $1.67 | — |
| 2021-10-13 | 1.67 | $1.67 | — |
| 2021-10-12 | 1.67 | $1.67 | — |
| 2021-10-11 | 1.67 | $1.67 | — |
| 2021-10-08 | 1.67 | $1.67 | — |
| 2021-10-07 | 1.67 | $1.67 | — |
| 2021-10-06 | 1.67 | $1.67 | — |
| 2021-10-05 | 1.67 | $1.67 | — |
| 2021-10-04 | 1.67 | $1.67 | — |
| 2021-10-01 | 1.67 | $1.67 | — |
| 2021-09-30 | 1.67 | $1.67 | — |
| 2021-09-29 | 1.67 | $1.67 | — |
| 2021-09-28 | 1.67 | $1.67 | — |
| 2021-09-27 | 1.67 | $1.67 | — |
| 2021-09-24 | 1.67 | $1.67 | — |
| 2021-09-23 | 1.67 | $1.67 | — |
| 2021-09-22 | 1.67 | $1.67 | — |
| 2021-09-21 | 1.67 | $1.67 | — |
| 2021-09-20 | 1.67 | $1.67 | — |
| 2021-09-17 | 1.67 | $1.67 | — |
| 2021-09-16 | 1.67 | $1.67 | — |
| 2021-09-15 | 1.67 | $1.67 | — |
| 2021-09-14 | 1.67 | $1.67 | — |
| 2021-09-13 | 1.67 | $1.67 | — |
| 2021-09-10 | 1.67 | $1.67 | — |
| 2021-09-09 | 1.67 | $1.67 | — |
| 2021-09-08 | 1.67 | $1.67 | — |
| 2021-09-07 | 1.67 | $1.67 | — |
| 2021-09-03 | 1.67 | $1.67 | — |
| 2021-09-02 | 1.67 | $1.67 | — |
| 2021-09-01 | 1.67 | $1.67 | — |
| 2021-08-31 | 1.67 | $1.67 | — |
| 2021-08-30 | 1.67 | $1.67 | — |
| 2021-08-27 | 1.67 | $1.67 | — |
| 2021-08-26 | 1.67 | $1.67 | — |
| 2021-08-25 | 1.67 | $1.67 | — |
| 2021-08-24 | 1.67 | $1.67 | — |
| 2021-08-23 | 1.67 | $1.67 | — |
| 2021-08-20 | 1.67 | $1.67 | — |
| 2021-08-19 | 1.67 | $1.67 | — |
| 2021-08-18 | 1.67 | $1.67 | — |
| 2021-08-17 | 1.67 | $1.67 | — |
| 2021-08-16 | 1.67 | $1.67 | — |
| 2021-08-13 | 1.67 | $1.67 | — |
| 2021-08-12 | 1.67 | $1.67 | — |
| 2021-08-11 | 1.67 | $1.67 | — |
| 2021-08-10 | 1.67 | $1.67 | — |
| 2021-08-09 | 1.67 | $1.67 | — |
| 2021-08-06 | 1.67 | $1.67 | — |
| 2021-08-05 | 1.67 | $1.67 | — |
| 2021-08-04 | 1.67 | $1.67 | — |
| 2021-08-03 | 1.67 | $1.67 | — |
| 2021-08-02 | 1.67 | $1.67 | — |
| 2021-07-30 | 1.67 | $1.67 | — |
| 2021-07-29 | 1.67 | $1.67 | — |
| 2021-07-28 | 1.67 | $1.67 | — |
| 2021-07-27 | 1.67 | $1.67 | — |
| 2021-07-26 | 1.67 | $1.67 | — |
| 2021-07-23 | 1.67 | $1.67 | — |
| 2021-07-22 | 1.67 | $1.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.12
2026-07-14
Close Price
$2.12
Vol: 616
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
2.19
Maximum
3.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.12 | $2.12 | 616 |
| 2026-07-13 | 2.12 | $2.12 | 616 |
| 2026-07-10 | 2.12 | $2.12 | 616 |
| 2026-07-09 | 2.12 | $2.12 | — |
| 2026-07-08 | 2.12 | $2.12 | — |
| 2026-07-07 | 2.12 | $2.12 | — |
| 2026-07-06 | 2.12 | $2.12 | 616 |
| 2026-07-02 | 2.12 | $2.12 | 616 |
| 2026-07-01 | 2.12 | $2.12 | 616 |
| 2026-06-30 | 2.12 | $2.12 | 616 |
| 2026-06-29 | 2.12 | $2.12 | 616 |
| 2026-06-26 | 2.12 | $2.12 | 616 |
| 2026-06-25 | 2.13 | $2.12 | 616 |
| 2026-06-24 | 2.13 | $2.12 | 616 |
| 2026-06-23 | 2.13 | $2.12 | 616 |
| 2026-06-22 | 2.13 | $2.12 | 616 |
| 2026-06-18 | 2.14 | $2.12 | 616 |
| 2026-06-17 | 2.14 | $2.12 | 616 |
| 2026-06-16 | 2.14 | $2.12 | 13168 |
| 2026-06-15 | 2.15 | $2.15 | 616 |
| 2026-06-12 | 2.15 | $2.15 | 616 |
| 2026-06-11 | 2.15 | $2.15 | 616 |
| 2026-06-10 | 2.15 | $2.15 | 616 |
| 2026-06-09 | 2.15 | $2.15 | 616 |
| 2026-06-08 | 2.15 | $2.15 | — |
| 2026-06-05 | 2.15 | $2.15 | 616 |
| 2026-06-04 | 2.15 | $2.15 | 616 |
| 2026-06-03 | 2.15 | $2.15 | 616 |
| 2026-06-02 | 2.15 | $2.15 | 616 |
| 2026-06-01 | 2.15 | $2.15 | 616 |
| 2026-05-29 | 2.15 | $2.15 | 616 |
| 2026-05-28 | 2.15 | $2.15 | 616 |
| 2026-05-27 | 2.15 | $2.15 | 616 |
| 2026-05-26 | 2.15 | $2.15 | — |
| 2026-05-22 | 2.15 | $2.15 | 616 |
| 2026-05-21 | 2.15 | $2.15 | 616 |
| 2026-05-20 | 2.15 | $2.15 | 616 |
| 2026-05-19 | 2.15 | $2.15 | 616 |
| 2026-05-18 | 2.15 | $2.15 | 616 |
| 2026-05-15 | 2.15 | $2.15 | — |
| 2026-05-14 | 2.15 | $2.15 | 616 |
| 2026-05-13 | 2.15 | $2.15 | 616 |
| 2026-05-12 | 2.15 | $2.15 | 616 |
| 2026-05-11 | 2.15 | $2.15 | 616 |
| 2026-05-08 | 2.15 | $2.15 | 616 |
| 2026-05-07 | 2.15 | $2.15 | — |
| 2026-05-06 | 2.15 | $2.15 | 616 |
| 2026-05-05 | 2.15 | $2.15 | 616 |
| 2026-05-04 | 2.15 | $2.15 | — |
| 2026-05-01 | 2.15 | $2.15 | 616 |
| 2026-04-30 | 2.15 | $2.15 | 616 |
| 2026-04-29 | 2.15 | $2.15 | 616 |
| 2026-04-28 | 2.15 | $2.15 | 616 |
| 2026-04-27 | 2.15 | $2.15 | 616 |
| 2026-04-24 | 2.15 | $2.15 | 616 |
| 2026-04-23 | 2.15 | $2.15 | 616 |
| 2026-04-22 | 2.15 | $2.15 | 616 |
| 2026-04-21 | 2.15 | $2.15 | 616 |
| 2026-04-20 | 2.15 | $2.15 | — |
| 2026-04-17 | 2.15 | $2.15 | 616 |
| 2026-04-16 | 2.15 | $2.15 | 616 |
| 2026-04-15 | 2.15 | $2.15 | 616 |
| 2026-04-14 | 2.15 | $2.15 | 616 |
| 2026-04-13 | 2.15 | $2.15 | 616 |
| 2026-04-10 | 2.15 | $2.15 | 616 |
| 2026-04-09 | 2.15 | $2.15 | 616 |
| 2026-04-08 | 2.15 | $2.15 | 616 |
| 2026-04-07 | 2.15 | $2.15 | 616 |
| 2026-04-06 | 2.15 | $2.15 | 616 |
| 2026-04-02 | 2.15 | $2.15 | 616 |
| 2026-04-01 | 2.15 | $2.15 | 616 |
| 2026-03-31 | 2.15 | $2.15 | 616 |
| 2026-03-30 | 2.15 | $2.15 | 616 |
| 2026-03-27 | 2.15 | $2.15 | 616 |
| 2026-03-26 | 2.15 | $2.15 | 616 |
| 2026-03-25 | 2.15 | $2.15 | 616 |
| 2026-03-24 | 2.15 | $2.15 | 616 |
| 2026-03-23 | 2.15 | $2.15 | 616 |
| 2026-03-20 | 2.15 | $2.15 | 616 |
| 2026-03-19 | 2.15 | $2.15 | 616 |
| 2026-03-18 | 2.15 | $2.15 | 616 |
| 2026-03-17 | 2.15 | $2.15 | 616 |
| 2026-03-16 | 2.15 | $2.15 | — |
| 2026-03-13 | 2.15 | $2.15 | 616 |
| 2026-03-12 | 2.15 | $2.15 | 616 |
| 2026-03-11 | 2.15 | $2.15 | 616 |
| 2026-03-10 | 2.15 | $2.15 | 616 |
| 2026-03-09 | 2.15 | $2.15 | 616 |
| 2026-03-06 | 2.15 | $2.15 | 616 |
| 2026-03-05 | 2.15 | $2.15 | 616 |
| 2026-03-04 | 2.15 | $2.15 | 616 |
| 2026-03-03 | 2.15 | $2.15 | 616 |
| 2026-03-02 | 2.15 | $2.15 | 616 |
| 2026-02-27 | 2.15 | $2.15 | 616 |
| 2026-02-26 | 2.15 | $2.15 | 616 |
| 2026-02-25 | 2.15 | $2.15 | 616 |
| 2026-02-24 | 2.15 | $2.15 | 616 |
| 2026-02-23 | 2.15 | $2.15 | 616 |
| 2026-02-20 | 2.15 | $2.15 | — |
| 2026-02-19 | 2.15 | $2.15 | — |
| 2026-02-18 | 2.15 | $2.15 | — |
| 2026-02-17 | 2.15 | $2.15 | — |
| 2026-02-13 | 2.15 | $2.15 | — |
| 2026-02-12 | 2.15 | $2.15 | — |
| 2026-02-11 | 2.15 | $2.15 | — |
| 2026-02-10 | 2.15 | $2.15 | — |
| 2026-02-09 | 2.15 | $2.15 | — |
| 2026-02-06 | 2.15 | $2.15 | — |
| 2026-02-05 | 2.15 | $2.15 | 616 |
| 2026-02-04 | 2.15 | $2.15 | 616 |
| 2026-02-03 | 2.15 | $2.15 | 616 |
| 2026-02-02 | 2.15 | $2.15 | — |
| 2026-01-30 | 2.14 | $2.15 | — |
| 2026-01-29 | 2.14 | $2.15 | 616 |
| 2026-01-28 | 2.14 | $2.15 | 616 |
| 2026-01-27 | 2.14 | $2.15 | 616 |
| 2026-01-26 | 2.14 | $2.15 | 616 |
| 2026-01-23 | 2.14 | $2.15 | 616 |
| 2026-01-22 | 2.14 | $2.15 | 616 |
| 2026-01-21 | 2.14 | $2.15 | 616 |
| 2026-01-20 | 2.14 | $2.15 | 616 |
| 2026-01-16 | 2.14 | $2.15 | 616 |
| 2026-01-15 | 2.14 | $2.15 | 616 |
| 2026-01-14 | 2.14 | $2.15 | 616 |
| 2026-01-13 | 2.14 | $2.15 | 616 |
| 2026-01-12 | 2.14 | $2.15 | 616 |
| 2026-01-09 | 2.13 | $2.15 | 616 |
| 2026-01-08 | 2.13 | $2.15 | 616 |
| 2026-01-07 | 2.13 | $2.15 | 616 |
| 2026-01-06 | 2.13 | $2.15 | — |
| 2026-01-05 | 2.13 | $2.15 | 616 |
| 2026-01-02 | 2.13 | $2.15 | 616 |
| 2025-12-31 | 2.13 | $2.15 | 616 |
| 2025-12-30 | 2.12 | $2.15 | 616 |
| 2025-12-29 | 2.12 | $2.15 | 616 |
| 2025-12-26 | 2.12 | $2.15 | 616 |
| 2025-12-24 | 2.12 | $2.15 | — |
| 2025-12-23 | 2.12 | $2.15 | 616 |
| 2025-12-22 | 2.12 | $2.15 | 616 |
| 2025-12-19 | 2.11 | $2.15 | 616 |
| 2025-12-18 | 2.11 | $2.15 | 616 |
| 2025-12-17 | 2.11 | $2.15 | 616 |
| 2025-12-16 | 2.11 | $2.15 | 616 |
| 2025-12-15 | 2.10 | $2.15 | — |
| 2025-12-12 | 2.10 | $2.15 | — |
| 2025-12-11 | 2.10 | $2.15 | — |
| 2025-12-10 | 2.10 | $2.15 | 616 |
| 2025-12-09 | 2.09 | $2.15 | 616 |
| 2025-12-08 | 2.09 | $2.15 | 616 |
| 2025-12-05 | 2.09 | $2.15 | 616 |
| 2025-12-04 | 2.09 | $2.15 | 616 |
| 2025-12-03 | 2.09 | $2.15 | 616 |
| 2025-12-02 | 2.09 | $2.15 | 616 |
| 2025-12-01 | 2.09 | $2.15 | 616 |
| 2025-11-28 | 2.09 | $2.15 | — |
| 2025-11-26 | 2.09 | $2.15 | 616 |
| 2025-11-25 | 2.09 | $2.15 | — |
| 2025-11-24 | 2.09 | $2.15 | 616 |
| 2025-11-21 | 2.10 | $2.15 | 616 |
| 2025-11-20 | 2.10 | $2.15 | 616 |
| 2025-11-19 | 2.11 | $2.15 | 616 |
| 2025-11-18 | 2.12 | $2.15 | 616 |
| 2025-11-17 | 2.13 | $2.15 | 616 |
| 2025-11-14 | 2.15 | $2.15 | 616 |
| 2025-11-13 | 2.16 | $2.15 | 616 |
| 2025-11-12 | 2.19 | $2.15 | 616 |
| 2025-11-11 | 2.21 | $2.15 | 616 |
| 2025-11-10 | 2.25 | $2.15 | 616 |
| 2025-11-07 | 2.28 | $2.15 | 616 |
| 2025-11-06 | 2.33 | $2.15 | 616 |
| 2025-11-05 | 2.38 | $2.15 | 616 |
| 2025-11-04 | 2.44 | $2.15 | 616 |
| 2025-11-03 | 2.52 | $2.11 | 100 |
| 2025-10-31 | 2.61 | $2.63 | 4 |
| 2025-10-30 | 2.61 | $2.63 | 4 |
| 2025-10-29 | 2.60 | $2.63 | 4 |
| 2025-10-28 | 2.60 | $2.63 | — |
| 2025-10-27 | 2.60 | $2.63 | — |
| 2025-10-24 | 2.60 | $2.63 | — |
| 2025-10-23 | 2.60 | $2.63 | — |
| 2025-10-22 | 2.60 | $2.63 | — |
| 2025-10-21 | 2.59 | $2.63 | 4 |
| 2025-10-20 | 2.59 | $2.63 | — |
| 2025-10-17 | 2.59 | $2.63 | — |
| 2025-10-16 | 2.59 | $2.63 | — |
| 2025-10-15 | 2.58 | $2.63 | — |
| 2025-10-14 | 2.58 | $2.63 | — |
| 2025-10-13 | 2.58 | $2.63 | — |
| 2025-10-10 | 2.58 | $2.63 | — |
| 2025-10-09 | 2.57 | $2.63 | — |
| 2025-10-08 | 2.57 | $2.63 | — |
| 2025-10-07 | 2.57 | $2.63 | — |
| 2025-10-06 | 2.57 | $2.63 | — |
| 2025-10-03 | 2.56 | $2.63 | — |
| 2025-10-02 | 2.56 | $2.63 | — |
| 2025-10-01 | 2.56 | $2.63 | — |
| 2025-09-30 | 2.56 | $2.63 | — |
| 2025-09-29 | 2.56 | $2.63 | — |
| 2025-09-26 | 2.56 | $2.63 | — |
| 2025-09-25 | 2.56 | $2.63 | — |
| 2025-09-24 | 2.56 | $2.63 | — |
| 2025-09-23 | 2.57 | $2.63 | — |
| 2025-09-22 | 2.57 | $2.63 | — |
| 2025-09-19 | 2.58 | $2.63 | — |
| 2025-09-18 | 2.59 | $2.63 | — |
| 2025-09-17 | 2.60 | $2.63 | — |
| 2025-09-16 | 2.61 | $2.63 | — |
| 2025-09-15 | 2.63 | $2.63 | — |
| 2025-09-12 | 2.65 | $2.63 | — |
| 2025-09-11 | 2.68 | $2.63 | — |
| 2025-09-10 | 2.71 | $2.63 | — |
| 2025-09-09 | 2.75 | $2.63 | — |
| 2025-09-08 | 2.79 | $2.63 | — |
| 2025-09-05 | 2.85 | $2.63 | — |
| 2025-09-04 | 2.91 | $2.63 | 1359 |
| 2025-09-03 | 2.98 | $3.00 | — |
| 2025-09-02 | 2.99 | $3.00 | — |
| 2025-08-29 | 3.00 | $3.00 | — |
| 2025-08-28 | 3.01 | $3.00 | — |
| 2025-08-27 | 3.02 | $3.00 | — |
| 2025-08-26 | 3.04 | $3.00 | — |
| 2025-08-25 | 3.06 | $3.00 | — |
| 2025-08-22 | 3.08 | $3.00 | 1004 |
| 2025-08-21 | 3.10 | $3.03 | — |
| 2025-08-20 | 3.13 | $3.03 | — |
| 2025-08-19 | 3.16 | $3.03 | — |
| 2025-08-18 | 3.19 | $3.03 | — |
| 2025-08-15 | 3.23 | $3.03 | — |
| 2025-08-14 | 3.27 | $3.03 | 400 |
| 2025-08-13 | 3.33 | $3.32 | — |
| 2025-08-12 | 3.33 | $3.32 | — |
| 2025-08-11 | 3.33 | $3.32 | — |
| 2025-08-08 | 3.33 | $3.32 | — |
| 2025-08-07 | 3.33 | $3.32 | — |
| 2025-08-06 | 3.33 | $3.32 | — |
| 2025-08-05 | 3.33 | $3.32 | — |
| 2025-08-04 | 3.33 | $3.32 | — |
| 2025-08-01 | 3.33 | $3.32 | — |
| 2025-07-31 | 3.34 | $3.32 | — |
| 2025-07-30 | 3.34 | $3.32 | — |
| 2025-07-29 | 3.34 | $3.32 | — |
| 2025-07-28 | 3.34 | $3.32 | — |
| 2025-07-25 | 3.34 | $3.32 | — |
| 2025-07-24 | 3.34 | $3.32 | — |
| 2025-07-23 | 3.34 | $3.32 | — |
| 2025-07-22 | 3.35 | $3.32 | — |
| 2025-07-21 | 3.35 | $3.32 | — |
| 2025-07-18 | 3.35 | $3.32 | — |
| 2025-07-17 | 3.35 | $3.32 | — |
| 2025-07-16 | 3.35 | $3.32 | — |
| 2025-07-15 | 3.35 | $3.32 | — |
| 2025-07-14 | 3.36 | $3.32 | — |
| 2025-07-11 | 3.36 | $3.32 | — |
| 2025-07-10 | 3.36 | $3.32 | — |
| 2025-07-09 | 3.36 | $3.32 | — |
| 2025-07-08 | 3.36 | $3.32 | — |
| 2025-07-07 | 3.37 | $3.32 | — |
| 2025-07-03 | 3.37 | $3.32 | — |
| 2025-07-02 | 3.37 | $3.32 | — |
| 2025-07-01 | 3.37 | $3.32 | — |
| 2025-06-30 | 3.37 | $3.32 | — |
| 2025-06-27 | 3.38 | $3.32 | — |
| 2025-06-26 | 3.38 | $3.32 | — |
| 2025-06-25 | 3.38 | $3.32 | — |
| 2025-06-24 | 3.38 | $3.32 | — |
| 2025-06-23 | 3.38 | $3.32 | — |
| 2025-06-20 | 3.37 | $3.32 | — |
| 2025-06-18 | 3.37 | $3.32 | — |
| 2025-06-17 | 3.37 | $3.32 | — |
| 2025-06-16 | 3.36 | $3.32 | — |
| 2025-06-13 | 3.36 | $3.32 | — |
| 2025-06-12 | 3.35 | $3.32 | — |
| 2025-06-11 | 3.34 | $3.32 | — |
| 2025-06-10 | 3.33 | $3.32 | — |
| 2025-06-09 | 3.31 | $3.32 | 200 |
| 2025-06-06 | 3.29 | $3.41 | — |
| 2025-06-05 | 3.25 | $3.41 | — |
| 2025-06-04 | 3.20 | $3.41 | — |
| 2025-06-03 | 3.14 | $3.41 | — |
| 2025-06-02 | 3.07 | $3.41 | 102 |
| 2025-05-30 | 2.99 | $2.96 | — |
| 2025-05-29 | 2.99 | $2.96 | — |
| 2025-05-28 | 3.00 | $2.96 | — |
| 2025-05-27 | 3.00 | $2.96 | — |
| 2025-05-23 | 3.00 | $2.96 | — |
| 2025-05-22 | 3.00 | $2.96 | — |
| 2025-05-21 | 3.01 | $2.96 | — |
| 2025-05-20 | 3.01 | $2.96 | — |
| 2025-05-19 | 3.01 | $2.96 | — |
| 2025-05-16 | 3.01 | $2.96 | — |
| 2025-05-15 | 3.01 | $2.96 | — |
| 2025-05-14 | 3.02 | $2.96 | — |
| 2025-05-13 | 3.02 | $2.96 | — |
| 2025-05-12 | 3.02 | $2.96 | — |
| 2025-05-09 | 3.02 | $2.96 | — |
| 2025-05-08 | 3.02 | $2.96 | — |
| 2025-05-07 | 3.02 | $2.96 | — |
| 2025-05-06 | 3.02 | $2.96 | — |
| 2025-05-05 | 3.02 | $2.96 | — |
| 2025-05-02 | 3.02 | $2.96 | — |
| 2025-05-01 | 3.02 | $2.96 | — |
| 2025-04-30 | 3.02 | $2.96 | — |
| 2025-04-29 | 3.01 | $2.96 | — |
| 2025-04-28 | 3.01 | $2.96 | — |
| 2025-04-25 | 3.00 | $2.96 | — |
| 2025-04-24 | 2.99 | $2.96 | — |
| 2025-04-23 | 2.98 | $2.96 | — |
| 2025-04-22 | 2.96 | $2.96 | — |
| 2025-04-21 | 2.94 | $2.96 | — |
| 2025-04-17 | 2.92 | $2.96 | — |
| 2025-04-16 | 2.89 | $2.96 | — |
| 2025-04-15 | 2.86 | $2.96 | — |
| 2025-04-14 | 2.82 | $2.96 | — |
| 2025-04-11 | 2.77 | $2.96 | — |
| 2025-04-10 | 2.71 | $2.96 | 25026 |
| 2025-04-09 | 2.65 | $2.75 | — |
| 2025-04-08 | 2.62 | $2.75 | 240000 |
| 2025-04-07 | 2.58 | $2.80 | — |
| 2025-04-04 | 2.53 | $2.80 | — |
| 2025-04-03 | 2.46 | $2.80 | 3000 |
| 2025-04-02 | 2.39 | $2.40 | — |
| 2025-04-01 | 2.39 | $2.40 | — |
| 2025-03-31 | 2.39 | $2.40 | — |
| 2025-03-28 | 2.39 | $2.40 | — |
| 2025-03-27 | 2.39 | $2.40 | — |
| 2025-03-26 | 2.39 | $2.40 | — |
| 2025-03-25 | 2.38 | $2.40 | — |
| 2025-03-24 | 2.38 | $2.40 | — |
| 2025-03-21 | 2.38 | $2.40 | — |
| 2025-03-20 | 2.38 | $2.40 | — |
| 2025-03-19 | 2.38 | $2.40 | — |
| 2025-03-18 | 2.38 | $2.40 | — |
| 2025-03-17 | 2.38 | $2.40 | — |
| 2025-03-14 | 2.38 | $2.40 | — |
| 2025-03-13 | 2.37 | $2.40 | — |
| 2025-03-12 | 2.37 | $2.40 | — |
| 2025-03-11 | 2.37 | $2.40 | — |
| 2025-03-10 | 2.37 | $2.40 | — |
| 2025-03-07 | 2.37 | $2.40 | — |
| 2025-03-06 | 2.36 | $2.40 | — |
| 2025-03-05 | 2.36 | $2.40 | — |
| 2025-03-04 | 2.36 | $2.40 | — |
| 2025-03-03 | 2.36 | $2.40 | — |
| 2025-02-28 | 2.35 | $2.40 | — |
| 2025-02-27 | 2.35 | $2.40 | — |
| 2025-02-26 | 2.35 | $2.40 | — |
| 2025-02-25 | 2.35 | $2.40 | — |
| 2025-02-24 | 2.34 | $2.40 | — |
| 2025-02-21 | 2.34 | $2.40 | — |
| 2025-02-20 | 2.34 | $2.40 | — |
| 2025-02-19 | 2.34 | $2.40 | — |
| 2025-02-18 | 2.34 | $2.40 | — |
| 2025-02-14 | 2.34 | $2.40 | — |
| 2025-02-13 | 2.34 | $2.40 | — |
| 2025-02-12 | 2.34 | $2.40 | — |
| 2025-02-11 | 2.34 | $2.40 | — |
| 2025-02-10 | 2.34 | $2.40 | — |
| 2025-02-07 | 2.34 | $2.40 | — |
| 2025-02-06 | 2.34 | $2.40 | — |
| 2025-02-05 | 2.35 | $2.40 | — |
| 2025-02-04 | 2.35 | $2.40 | — |
| 2025-02-03 | 2.36 | $2.40 | — |
| 2025-01-31 | 2.37 | $2.40 | — |
| 2025-01-30 | 2.39 | $2.40 | — |
| 2025-01-29 | 2.41 | $2.40 | — |
| 2025-01-28 | 2.43 | $2.40 | — |
| 2025-01-27 | 2.45 | $2.40 | — |
| 2025-01-24 | 2.48 | $2.40 | — |
| 2025-01-23 | 2.52 | $2.40 | — |
| 2025-01-22 | 2.56 | $2.40 | — |
| 2025-01-21 | 2.61 | $2.40 | 400 |
| 2025-01-17 | 2.67 | $2.41 | 200200 |
| 2025-01-16 | 2.73 | $2.70 | — |
| 2025-01-15 | 2.75 | $2.70 | — |
| 2025-01-14 | 2.77 | $2.70 | — |
| 2025-01-13 | 2.79 | $2.70 | — |
| 2025-01-10 | 2.82 | $2.70 | — |
| 2025-01-08 | 2.85 | $2.70 | — |
| 2025-01-07 | 2.88 | $2.70 | — |
| 2025-01-06 | 2.93 | $2.70 | — |
| 2025-01-03 | 2.98 | $2.70 | 100 |
| 2025-01-02 | 3.04 | $3.01 | — |
| 2024-12-31 | 3.04 | $3.01 | — |
| 2024-12-30 | 3.04 | $3.01 | — |
| 2024-12-27 | 3.04 | $3.01 | — |
| 2024-12-26 | 3.04 | $3.01 | — |
| 2024-12-24 | 3.04 | $3.01 | — |
| 2024-12-23 | 3.05 | $3.01 | — |
| 2024-12-20 | 3.05 | $3.01 | — |
| 2024-12-19 | 3.05 | $3.01 | — |
| 2024-12-18 | 3.05 | $3.01 | — |
| 2024-12-17 | 3.05 | $3.01 | — |
| 2024-12-16 | 3.06 | $3.01 | — |
| 2024-12-13 | 3.06 | $3.01 | — |
| 2024-12-12 | 3.06 | $3.01 | — |
| 2024-12-11 | 3.06 | $3.01 | — |
| 2024-12-10 | 3.06 | $3.01 | — |
| 2024-12-09 | 3.07 | $3.01 | — |
| 2024-12-06 | 3.07 | $3.01 | — |
| 2024-12-05 | 3.07 | $3.01 | — |
| 2024-12-04 | 3.07 | $3.01 | — |
| 2024-12-03 | 3.07 | $3.01 | — |
| 2024-12-02 | 3.06 | $3.01 | — |
| 2024-11-29 | 3.06 | $3.01 | — |
| 2024-11-27 | 3.06 | $3.01 | — |
| 2024-11-26 | 3.05 | $3.01 | — |
| 2024-11-25 | 3.05 | $3.01 | — |
| 2024-11-22 | 3.04 | $3.01 | — |
| 2024-11-21 | 3.03 | $3.01 | — |
| 2024-11-20 | 3.02 | $3.01 | — |
| 2024-11-19 | 3.00 | $3.01 | — |
| 2024-11-18 | 2.98 | $3.01 | — |
| 2024-11-15 | 2.96 | $3.01 | — |
| 2024-11-14 | 2.93 | $3.01 | — |
| 2024-11-13 | 2.90 | $3.01 | — |
| 2024-11-12 | 2.86 | $3.01 | — |
| 2024-11-11 | 2.82 | $3.01 | — |
| 2024-11-08 | 2.77 | $3.01 | — |
| 2024-11-07 | 2.71 | $3.01 | — |
| 2024-11-06 | 2.63 | $3.01 | 500 |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.56 | $2.55 | — |
| 2024-10-09 | 2.56 | $2.55 | — |
| 2024-10-08 | 2.56 | $2.55 | — |
| 2024-10-07 | 2.56 | $2.55 | — |
| 2024-10-04 | 2.56 | $2.55 | — |
| 2024-10-03 | 2.56 | $2.55 | — |
| 2024-10-02 | 2.56 | $2.55 | — |
| 2024-10-01 | 2.56 | $2.55 | — |
| 2024-09-30 | 2.56 | $2.55 | — |
| 2024-09-27 | 2.56 | $2.55 | — |
| 2024-09-26 | 2.56 | $2.55 | — |
| 2024-09-25 | 2.56 | $2.55 | — |
| 2024-09-24 | 2.56 | $2.55 | — |
| 2024-09-23 | 2.56 | $2.55 | — |
| 2024-09-20 | 2.56 | $2.55 | — |
| 2024-09-19 | 2.57 | $2.55 | — |
| 2024-09-18 | 2.57 | $2.55 | — |
| 2024-09-17 | 2.57 | $2.55 | — |
| 2024-09-16 | 2.57 | $2.55 | — |
| 2024-09-13 | 2.57 | $2.55 | — |
| 2024-09-12 | 2.57 | $2.55 | — |
| 2024-09-11 | 2.57 | $2.55 | — |
| 2024-09-10 | 2.57 | $2.55 | — |
| 2024-09-09 | 2.58 | $2.55 | — |
| 2024-09-06 | 2.58 | $2.55 | — |
| 2024-09-05 | 2.58 | $2.55 | — |
| 2024-09-04 | 2.58 | $2.55 | — |
| 2024-09-03 | 2.58 | $2.55 | — |
| 2024-08-30 | 2.58 | $2.55 | — |
| 2024-08-29 | 2.59 | $2.55 | — |
| 2024-08-28 | 2.59 | $2.55 | — |
| 2024-08-27 | 2.59 | $2.55 | — |
| 2024-08-26 | 2.59 | $2.55 | — |
| 2024-08-23 | 2.59 | $2.55 | — |
| 2024-08-22 | 2.59 | $2.55 | — |
| 2024-08-21 | 2.60 | $2.55 | — |
| 2024-08-20 | 2.60 | $2.55 | — |
| 2024-08-19 | 2.60 | $2.55 | — |
| 2024-08-16 | 2.60 | $2.55 | — |
| 2024-08-15 | 2.60 | $2.55 | — |
| 2024-08-14 | 2.60 | $2.55 | — |
| 2024-08-13 | 2.59 | $2.55 | — |
| 2024-08-12 | 2.59 | $2.55 | — |
| 2024-08-09 | 2.59 | $2.55 | — |
| 2024-08-08 | 2.58 | $2.55 | — |
| 2024-08-07 | 2.58 | $2.55 | — |
| 2024-08-06 | 2.57 | $2.55 | — |
| 2024-08-05 | 2.56 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.54 | $2.55 | — |
| 2024-07-31 | 2.52 | $2.55 | — |
| 2024-07-30 | 2.50 | $2.55 | — |
| 2024-07-29 | 2.47 | $2.55 | 200 |
| 2024-07-26 | 2.44 | $2.40 | — |
| 2024-07-25 | 2.44 | $2.40 | — |
| 2024-07-24 | 2.44 | $2.40 | — |
| 2024-07-23 | 2.43 | $2.40 | — |
| 2024-07-22 | 2.43 | $2.40 | — |
| 2024-07-19 | 2.42 | $2.40 | — |
| 2024-07-18 | 2.41 | $2.40 | — |
| 2024-07-17 | 2.39 | $2.40 | — |
| 2024-07-16 | 2.38 | $2.40 | — |
| 2024-07-15 | 2.36 | $2.40 | — |
| 2024-07-12 | 2.34 | $2.40 | — |
| 2024-07-11 | 2.31 | $2.40 | — |
| 2024-07-10 | 2.28 | $2.40 | — |
| 2024-07-09 | 2.24 | $2.40 | — |
| 2024-07-08 | 2.19 | $2.40 | 100 |
| 2024-07-05 | 2.14 | $2.40 | 100 |
| 2024-07-03 | 2.08 | $2.08 | — |
| 2024-07-02 | 2.07 | $2.08 | — |
| 2024-07-01 | 2.07 | $2.08 | — |
| 2024-06-28 | 2.06 | $2.08 | — |
| 2024-06-27 | 2.06 | $2.08 | — |
| 2024-06-26 | 2.05 | $2.08 | — |
| 2024-06-25 | 2.04 | $2.08 | — |
| 2024-06-24 | 2.03 | $2.08 | — |
| 2024-06-21 | 2.01 | $2.08 | — |
| 2024-06-20 | 2.00 | $2.08 | 7307 |
| 2024-06-18 | 1.98 | $1.98 | — |
| 2024-06-17 | 1.98 | $1.98 | — |
| 2024-06-14 | 1.98 | $1.98 | — |
| 2024-06-13 | 1.98 | $1.98 | — |
| 2024-06-12 | 1.98 | $1.98 | — |
| 2024-06-11 | 1.98 | $1.98 | — |
| 2024-06-10 | 1.98 | $1.98 | — |
| 2024-06-07 | 1.98 | $1.98 | — |
| 2024-06-06 | 1.98 | $1.98 | — |
| 2024-06-05 | 1.98 | $1.98 | — |
| 2024-06-04 | 1.98 | $1.98 | — |
| 2024-06-03 | 1.98 | $1.98 | — |
| 2024-05-31 | 1.98 | $1.98 | — |
| 2024-05-30 | 1.98 | $1.98 | — |
| 2024-05-29 | 1.98 | $1.98 | — |
| 2024-05-28 | 1.98 | $1.98 | — |
| 2024-05-24 | 1.98 | $1.98 | — |
| 2024-05-23 | 1.98 | $1.98 | — |
| 2024-05-22 | 1.98 | $1.98 | — |
| 2024-05-21 | 1.98 | $1.98 | — |
| 2024-05-20 | 1.98 | $1.98 | — |
| 2024-05-17 | 1.98 | $1.98 | — |
| 2024-05-16 | 1.98 | $1.98 | — |
| 2024-05-15 | 1.98 | $1.98 | — |
| 2024-05-14 | 1.98 | $1.98 | — |
| 2024-05-13 | 1.98 | $1.98 | — |
| 2024-05-10 | 1.98 | $1.98 | — |
| 2024-05-09 | 1.98 | $1.98 | — |
| 2024-05-08 | 1.98 | $1.98 | — |
| 2024-05-07 | 1.98 | $1.98 | — |
| 2024-05-06 | 1.98 | $1.98 | — |
| 2024-05-03 | 1.98 | $1.98 | — |
| 2024-05-02 | 1.98 | $1.98 | — |
| 2024-05-01 | 1.98 | $1.98 | — |
| 2024-04-30 | 1.98 | $1.98 | — |
| 2024-04-29 | 1.98 | $1.98 | — |
| 2024-04-26 | 1.98 | $1.98 | — |
| 2024-04-25 | 1.98 | $1.98 | — |
| 2024-04-24 | 1.98 | $1.98 | — |
| 2024-04-23 | 1.98 | $1.98 | — |
| 2024-04-22 | 1.98 | $1.98 | — |
| 2024-04-19 | 1.98 | $1.98 | — |
| 2024-04-18 | 1.98 | $1.98 | — |
| 2024-04-17 | 1.98 | $1.98 | — |
| 2024-04-16 | 1.98 | $1.98 | — |
| 2024-04-15 | 1.98 | $1.98 | — |
| 2024-04-12 | 1.98 | $1.98 | — |
| 2024-04-11 | 1.98 | $1.98 | — |
| 2024-04-10 | 1.98 | $1.98 | — |
| 2024-04-09 | 1.98 | $1.98 | — |
| 2024-04-08 | 1.98 | $1.98 | — |
| 2024-04-05 | 1.98 | $1.98 | — |
| 2024-04-04 | 1.98 | $1.98 | — |
| 2024-04-03 | 1.98 | $1.98 | — |
| 2024-04-02 | 1.98 | $1.98 | — |
| 2024-04-01 | 1.98 | $1.98 | — |
| 2024-03-28 | 1.98 | $1.98 | — |
| 2024-03-27 | 1.98 | $1.98 | — |
| 2024-03-26 | 1.98 | $1.98 | — |
| 2024-03-25 | 1.98 | $1.98 | — |
| 2024-03-22 | 1.98 | $1.98 | — |
| 2024-03-21 | 1.98 | $1.98 | — |
| 2024-03-20 | 1.98 | $1.98 | — |
| 2024-03-19 | 1.98 | $1.98 | — |
| 2024-03-18 | 1.98 | $1.98 | — |
| 2024-03-15 | 1.98 | $1.98 | — |
| 2024-03-14 | 1.98 | $1.98 | — |
| 2024-03-13 | 1.98 | $1.98 | — |
| 2024-03-12 | 1.98 | $1.98 | — |
| 2024-03-11 | 1.98 | $1.98 | — |
| 2024-03-08 | 1.98 | $1.98 | — |
| 2024-03-07 | 1.98 | $1.98 | — |
| 2024-03-06 | 1.98 | $1.98 | — |
| 2024-03-05 | 1.98 | $1.98 | — |
| 2024-03-04 | 1.98 | $1.98 | — |
| 2024-03-01 | 1.98 | $1.98 | — |
| 2024-02-29 | 1.98 | $1.98 | — |
| 2024-02-28 | 1.98 | $1.98 | — |
| 2024-02-27 | 1.98 | $1.98 | — |
| 2024-02-26 | 1.98 | $1.98 | — |
| 2024-02-23 | 1.98 | $1.98 | — |
| 2024-02-22 | 1.98 | $1.98 | — |
| 2024-02-21 | 1.98 | $1.98 | — |
| 2024-02-20 | 1.98 | $1.98 | — |
| 2024-02-16 | 1.98 | $1.98 | — |
| 2024-02-15 | 1.98 | $1.98 | — |
| 2024-02-14 | 1.98 | $1.98 | — |
| 2024-02-13 | 1.98 | $1.98 | — |
| 2024-02-12 | 1.98 | $1.98 | — |
| 2024-02-09 | 1.98 | $1.98 | — |
| 2024-02-08 | 1.98 | $1.98 | — |
| 2024-02-07 | 1.98 | $1.98 | — |
| 2024-02-06 | 1.98 | $1.98 | — |
| 2024-02-05 | 1.98 | $1.98 | — |
| 2024-02-02 | 1.98 | $1.98 | — |
| 2024-02-01 | 1.98 | $1.98 | — |
| 2024-01-31 | 1.98 | $1.98 | — |
| 2024-01-30 | 1.98 | $1.98 | — |
| 2024-01-29 | 1.98 | $1.98 | — |
| 2024-01-26 | 1.98 | $1.98 | — |
| 2024-01-25 | 1.98 | $1.98 | — |
| 2024-01-24 | 1.98 | $1.98 | — |
| 2024-01-23 | 1.98 | $1.98 | — |
| 2024-01-22 | 1.98 | $1.98 | — |
| 2024-01-19 | 1.98 | $1.98 | — |
| 2024-01-18 | 1.98 | $1.98 | — |
| 2024-01-17 | 1.98 | $1.98 | — |
| 2024-01-16 | 1.98 | $1.98 | — |
| 2024-01-12 | 1.98 | $1.98 | — |
| 2024-01-11 | 1.98 | $1.98 | — |
| 2024-01-10 | 1.98 | $1.98 | — |
| 2024-01-09 | 1.98 | $1.98 | — |
| 2024-01-08 | 1.98 | $1.98 | — |
| 2024-01-05 | 1.98 | $1.98 | — |
| 2024-01-04 | 1.98 | $1.98 | — |
| 2024-01-03 | 1.98 | $1.98 | — |
| 2024-01-02 | 1.98 | $1.98 | — |
| 2023-12-29 | 1.98 | $1.98 | — |
| 2023-12-28 | 1.98 | $1.98 | — |
| 2023-12-27 | 1.98 | $1.98 | — |
| 2023-12-26 | 1.98 | $1.98 | — |
| 2023-12-22 | 1.98 | $1.98 | — |
| 2023-12-21 | 1.98 | $1.98 | — |
| 2023-12-20 | 1.98 | $1.98 | — |
| 2023-12-19 | 1.98 | $1.98 | — |
| 2023-12-18 | 1.98 | $1.98 | — |
| 2023-12-15 | 1.98 | $1.98 | — |
| 2023-12-14 | 1.98 | $1.98 | — |
| 2023-12-13 | 1.98 | $1.98 | — |
| 2023-12-12 | 1.98 | $1.98 | — |
| 2023-12-11 | 1.98 | $1.98 | — |
| 2023-12-08 | 1.98 | $1.98 | — |
| 2023-12-07 | 1.98 | $1.98 | — |
| 2023-12-06 | 1.98 | $1.98 | — |
| 2023-12-05 | 1.98 | $1.98 | — |
| 2023-12-04 | 1.98 | $1.98 | — |
| 2023-12-01 | 1.98 | $1.98 | — |
| 2023-11-30 | 1.98 | $1.98 | — |
| 2023-11-29 | 1.98 | $1.98 | — |
| 2023-11-28 | 1.98 | $1.98 | — |
| 2023-11-27 | 1.98 | $1.98 | — |
| 2023-11-24 | 1.98 | $1.98 | — |
| 2023-11-22 | 1.98 | $1.98 | — |
| 2023-11-21 | 1.98 | $1.98 | — |
| 2023-11-20 | 1.98 | $1.98 | — |
| 2023-11-17 | 1.98 | $1.98 | — |
| 2023-11-16 | 1.98 | $1.98 | — |
| 2023-11-15 | 1.98 | $1.98 | — |
| 2023-11-14 | 1.98 | $1.98 | — |
| 2023-11-13 | 1.98 | $1.98 | — |
| 2023-11-10 | 1.98 | $1.98 | — |
| 2023-11-09 | 1.98 | $1.98 | — |
| 2023-11-08 | 1.98 | $1.98 | — |
| 2023-11-07 | 1.98 | $1.98 | — |
| 2023-11-06 | 1.98 | $1.98 | — |
| 2023-11-03 | 1.98 | $1.98 | — |
| 2023-11-02 | 1.98 | $1.98 | — |
| 2023-11-01 | 1.98 | $1.98 | — |
| 2023-10-31 | 1.98 | $1.98 | — |
| 2023-10-30 | 1.98 | $1.98 | — |
| 2023-10-27 | 1.98 | $1.98 | — |
| 2023-10-26 | 1.98 | $1.98 | — |
| 2023-10-25 | 1.98 | $1.98 | — |
| 2023-10-24 | 1.98 | $1.98 | — |
| 2023-10-23 | 1.98 | $1.98 | — |
| 2023-10-20 | 1.98 | $1.98 | — |
| 2023-10-19 | 1.98 | $1.98 | — |
| 2023-10-18 | 1.98 | $1.98 | — |
| 2023-10-17 | 1.98 | $1.98 | — |
| 2023-10-16 | 1.98 | $1.98 | — |
| 2023-10-13 | 1.98 | $1.98 | — |
| 2023-10-12 | 1.98 | $1.98 | — |
| 2023-10-11 | 1.98 | $1.98 | — |
| 2023-10-10 | 1.98 | $1.98 | — |
| 2023-10-09 | 1.98 | $1.98 | — |
| 2023-10-06 | 1.98 | $1.98 | — |
| 2023-10-05 | 1.98 | $1.98 | — |
| 2023-10-04 | 1.98 | $1.98 | — |
| 2023-10-03 | 1.98 | $1.98 | — |
| 2023-10-02 | 1.98 | $1.98 | — |
| 2023-09-29 | 1.98 | $1.98 | — |
| 2023-09-28 | 1.98 | $1.98 | — |
| 2023-09-27 | 1.98 | $1.98 | — |
| 2023-09-26 | 1.98 | $1.98 | — |
| 2023-09-25 | 1.98 | $1.98 | — |
| 2023-09-22 | 1.98 | $1.98 | — |
| 2023-09-21 | 1.98 | $1.98 | — |
| 2023-09-20 | 1.98 | $1.98 | — |
| 2023-09-19 | 1.98 | $1.98 | — |
| 2023-09-18 | 1.98 | $1.98 | — |
| 2023-09-15 | 1.98 | $1.98 | — |
| 2023-09-14 | 1.98 | $1.98 | — |
| 2023-09-13 | 1.98 | $1.98 | — |
| 2023-09-12 | 1.98 | $1.98 | — |
| 2023-09-11 | 1.98 | $1.98 | — |
| 2023-09-08 | 1.98 | $1.98 | — |
| 2023-09-07 | 1.98 | $1.98 | — |
| 2023-09-06 | 1.98 | $1.98 | — |
| 2023-09-05 | 1.98 | $1.98 | — |
| 2023-09-01 | 1.98 | $1.98 | — |
| 2023-08-31 | 1.98 | $1.98 | — |
| 2023-08-30 | 1.97 | $1.98 | — |
| 2023-08-29 | 1.97 | $1.98 | — |
| 2023-08-28 | 1.97 | $1.98 | — |
| 2023-08-25 | 1.97 | $1.98 | — |
| 2023-08-24 | 1.97 | $1.98 | — |
| 2023-08-23 | 1.97 | $1.98 | — |
| 2023-08-22 | 1.97 | $1.98 | — |
| 2023-08-21 | 1.97 | $1.98 | — |
| 2023-08-18 | 1.97 | $1.98 | — |
| 2023-08-17 | 1.97 | $1.98 | — |
| 2023-08-16 | 1.97 | $1.98 | — |
| 2023-08-15 | 1.97 | $1.98 | — |
| 2023-08-14 | 1.97 | $1.98 | — |
| 2023-08-11 | 1.97 | $1.98 | — |
| 2023-08-10 | 1.96 | $1.98 | — |
| 2023-08-09 | 1.96 | $1.98 | — |
| 2023-08-08 | 1.96 | $1.98 | — |
| 2023-08-07 | 1.96 | $1.98 | — |
| 2023-08-04 | 1.96 | $1.98 | — |
| 2023-08-03 | 1.96 | $1.98 | — |
| 2023-08-02 | 1.96 | $1.98 | — |
| 2023-08-01 | 1.95 | $1.98 | — |
| 2023-07-31 | 1.95 | $1.98 | — |
| 2023-07-28 | 1.95 | $1.98 | — |
| 2023-07-27 | 1.95 | $1.98 | — |
| 2023-07-26 | 1.95 | $1.98 | — |
| 2023-07-25 | 1.94 | $1.98 | — |
| 2023-07-24 | 1.94 | $1.98 | — |
| 2023-07-21 | 1.94 | $1.98 | — |
| 2023-07-20 | 1.93 | $1.98 | — |
| 2023-07-19 | 1.93 | $1.98 | — |
| 2023-07-18 | 1.93 | $1.98 | — |
| 2023-07-17 | 1.92 | $1.98 | — |
| 2023-07-14 | 1.92 | $1.98 | — |
| 2023-07-13 | 1.92 | $1.98 | — |
| 2023-07-12 | 1.91 | $1.98 | — |
| 2023-07-11 | 1.91 | $1.98 | — |
| 2023-07-10 | 1.91 | $1.98 | — |
| 2023-07-07 | 1.90 | $1.98 | — |
| 2023-07-06 | 1.90 | $1.98 | — |
| 2023-07-05 | 1.90 | $1.98 | — |
| 2023-07-03 | 1.89 | $1.98 | — |
| 2023-06-30 | 1.89 | $1.98 | — |
| 2023-06-29 | 1.89 | $1.98 | — |
| 2023-06-28 | 1.88 | $1.98 | — |
| 2023-06-27 | 1.88 | $1.98 | — |
| 2023-06-26 | 1.88 | $1.98 | — |
| 2023-06-23 | 1.88 | $1.98 | — |
| 2023-06-22 | 1.88 | $1.98 | — |
| 2023-06-21 | 1.88 | $1.98 | — |
| 2023-06-20 | 1.88 | $1.98 | — |
| 2023-06-16 | 1.89 | $1.98 | — |
| 2023-06-15 | 1.89 | $1.98 | — |
| 2023-06-14 | 1.90 | $1.98 | — |
| 2023-06-13 | 1.92 | $1.98 | — |
| 2023-06-12 | 1.93 | $1.98 | — |
| 2023-06-09 | 1.95 | $1.98 | — |
| 2023-06-08 | 1.97 | $1.98 | — |
| 2023-06-07 | 2.00 | $1.98 | — |
| 2023-06-06 | 2.04 | $1.98 | — |
| 2023-06-05 | 2.08 | $1.98 | — |
| 2023-06-02 | 2.13 | $1.98 | — |
| 2023-06-01 | 2.19 | $1.98 | — |
| 2023-05-31 | 2.26 | $1.98 | — |
| 2023-05-30 | 2.34 | $1.98 | — |
| 2023-05-26 | 2.44 | $1.98 | — |
| 2023-05-25 | 2.55 | $1.98 | — |
| 2023-05-24 | 2.68 | $1.98 | — |
| 2023-05-23 | 2.84 | $1.98 | 295 |
| 2023-05-22 | 3.02 | $2.96 | — |
| 2023-05-19 | 3.02 | $2.96 | — |
| 2023-05-18 | 3.02 | $2.96 | — |
| 2023-05-17 | 3.01 | $2.96 | — |
| 2023-05-16 | 3.01 | $2.96 | — |
| 2023-05-15 | 3.01 | $2.96 | — |
| 2023-05-12 | 3.01 | $2.96 | — |
| 2023-05-11 | 3.00 | $2.96 | — |
| 2023-05-10 | 2.99 | $2.96 | — |
| 2023-05-09 | 2.99 | $2.96 | — |
| 2023-05-08 | 2.97 | $2.96 | — |
| 2023-05-05 | 2.96 | $2.96 | — |
| 2023-05-04 | 2.94 | $2.96 | — |
| 2023-05-03 | 2.92 | $2.96 | — |
| 2023-05-02 | 2.90 | $2.96 | — |
| 2023-05-01 | 2.87 | $2.96 | — |
| 2023-04-28 | 2.84 | $2.96 | — |
| 2023-04-27 | 2.80 | $2.96 | — |
| 2023-04-26 | 2.75 | $2.96 | 357 |
| 2023-04-25 | 2.70 | $2.64 | — |
| 2023-04-24 | 2.70 | $2.64 | — |
| 2023-04-21 | 2.70 | $2.64 | — |
| 2023-04-20 | 2.70 | $2.64 | — |
| 2023-04-19 | 2.71 | $2.64 | — |
| 2023-04-18 | 2.71 | $2.64 | — |
| 2023-04-17 | 2.71 | $2.64 | — |
| 2023-04-14 | 2.71 | $2.64 | — |
| 2023-04-13 | 2.71 | $2.64 | — |
| 2023-04-12 | 2.71 | $2.64 | — |
| 2023-04-11 | 2.71 | $2.64 | — |
| 2023-04-10 | 2.71 | $2.64 | — |
| 2023-04-06 | 2.71 | $2.64 | — |
| 2023-04-05 | 2.71 | $2.64 | — |
| 2023-04-04 | 2.71 | $2.64 | — |
| 2023-04-03 | 2.70 | $2.64 | — |
| 2023-03-31 | 2.69 | $2.64 | — |
| 2023-03-30 | 2.68 | $2.64 | — |
| 2023-03-29 | 2.67 | $2.64 | — |
| 2023-03-28 | 2.65 | $2.64 | — |
| 2023-03-27 | 2.63 | $2.64 | — |
| 2023-03-24 | 2.61 | $2.64 | — |
| 2023-03-23 | 2.58 | $2.64 | — |
| 2023-03-22 | 2.55 | $2.64 | — |
| 2023-03-21 | 2.51 | $2.64 | — |
| 2023-03-20 | 2.46 | $2.64 | 150 |
| 2023-03-17 | 2.40 | $2.35 | — |
| 2023-03-16 | 2.40 | $2.35 | — |
| 2023-03-15 | 2.39 | $2.35 | — |
| 2023-03-14 | 2.38 | $2.35 | — |
| 2023-03-13 | 2.36 | $2.35 | — |
| 2023-03-10 | 2.35 | $2.35 | — |
| 2023-03-09 | 2.33 | $2.35 | — |
| 2023-03-08 | 2.31 | $2.35 | — |
| 2023-03-07 | 2.28 | $2.35 | — |
| 2023-03-06 | 2.25 | $2.35 | — |
| 2023-03-03 | 2.21 | $2.35 | — |
| 2023-03-02 | 2.16 | $2.35 | — |
| 2023-03-01 | 2.10 | $2.35 | 200 |
| 2023-02-28 | 2.04 | $2.19 | — |
| 2023-02-27 | 2.00 | $2.19 | — |
| 2023-02-24 | 1.95 | $2.19 | 648 |
| 2023-02-23 | 1.89 | $1.87 | — |
| 2023-02-22 | 1.90 | $1.87 | — |
| 2023-02-21 | 1.90 | $1.87 | — |
| 2023-02-17 | 1.90 | $1.87 | — |
| 2023-02-16 | 1.90 | $1.87 | — |
| 2023-02-15 | 1.90 | $1.87 | — |
| 2023-02-14 | 1.90 | $1.87 | — |
| 2023-02-13 | 1.91 | $1.87 | — |
| 2023-02-10 | 1.91 | $1.87 | — |
| 2023-02-09 | 1.91 | $1.87 | — |
| 2023-02-08 | 1.91 | $1.87 | — |
| 2023-02-07 | 1.92 | $1.87 | — |
| 2023-02-06 | 1.92 | $1.87 | — |
| 2023-02-03 | 1.92 | $1.87 | — |
| 2023-02-02 | 1.92 | $1.87 | — |
| 2023-02-01 | 1.92 | $1.87 | — |
| 2023-01-31 | 1.93 | $1.87 | — |
| 2023-01-30 | 1.93 | $1.87 | — |
| 2023-01-27 | 1.93 | $1.87 | — |
| 2023-01-26 | 1.93 | $1.87 | — |
| 2023-01-25 | 1.93 | $1.87 | — |
| 2023-01-24 | 1.93 | $1.87 | — |
| 2023-01-23 | 1.93 | $1.87 | — |
| 2023-01-20 | 1.93 | $1.87 | — |
| 2023-01-19 | 1.93 | $1.87 | — |
| 2023-01-18 | 1.92 | $1.87 | — |
| 2023-01-17 | 1.92 | $1.87 | — |
| 2023-01-13 | 1.91 | $1.87 | — |
| 2023-01-12 | 1.90 | $1.87 | — |
| 2023-01-11 | 1.89 | $1.87 | — |
| 2023-01-10 | 1.88 | $1.87 | — |
| 2023-01-09 | 1.86 | $1.87 | — |
| 2023-01-06 | 1.84 | $1.87 | — |
| 2023-01-05 | 1.82 | $1.87 | — |
| 2023-01-04 | 1.79 | $1.87 | — |
| 2023-01-03 | 1.76 | $1.87 | — |
| 2022-12-30 | 1.72 | $1.87 | — |
| 2022-12-29 | 1.67 | $1.87 | — |
| 2022-12-28 | 1.62 | $1.87 | — |
| 2022-12-27 | 1.55 | $1.87 | 863 |
| 2022-12-23 | 1.48 | $1.45 | — |
| 2022-12-22 | 1.48 | $1.45 | — |
| 2022-12-21 | 1.48 | $1.45 | — |
| 2022-12-20 | 1.48 | $1.45 | — |
| 2022-12-19 | 1.48 | $1.45 | — |
| 2022-12-16 | 1.48 | $1.45 | — |
| 2022-12-15 | 1.48 | $1.45 | — |
| 2022-12-14 | 1.48 | $1.45 | — |
| 2022-12-13 | 1.48 | $1.45 | — |
| 2022-12-12 | 1.48 | $1.45 | — |
| 2022-12-09 | 1.48 | $1.45 | — |
| 2022-12-08 | 1.48 | $1.45 | — |
| 2022-12-07 | 1.47 | $1.45 | — |
| 2022-12-06 | 1.47 | $1.45 | — |
| 2022-12-05 | 1.46 | $1.45 | — |
| 2022-12-02 | 1.46 | $1.45 | — |
| 2022-12-01 | 1.45 | $1.45 | — |
| 2022-11-30 | 1.44 | $1.45 | — |
| 2022-11-29 | 1.42 | $1.45 | — |
| 2022-11-28 | 1.41 | $1.45 | — |
| 2022-11-25 | 1.39 | $1.45 | — |
| 2022-11-23 | 1.37 | $1.45 | — |
| 2022-11-22 | 1.35 | $1.45 | — |
| 2022-11-21 | 1.32 | $1.45 | — |
| 2022-11-18 | 1.28 | $1.45 | — |
| 2022-11-17 | 1.24 | $1.45 | — |
| 2022-11-16 | 1.20 | $1.45 | 7057 |
| 2022-11-15 | 1.14 | $1.16 | — |
| 2022-11-14 | 1.14 | $1.16 | — |
| 2022-11-11 | 1.14 | $1.16 | — |
| 2022-11-10 | 1.14 | $1.16 | — |
| 2022-11-09 | 1.14 | $1.16 | — |
| 2022-11-08 | 1.14 | $1.16 | — |
| 2022-11-07 | 1.14 | $1.16 | — |
| 2022-11-04 | 1.13 | $1.16 | — |
| 2022-11-03 | 1.13 | $1.16 | — |
| 2022-11-02 | 1.13 | $1.16 | — |
| 2022-11-01 | 1.13 | $1.16 | — |
| 2022-10-31 | 1.13 | $1.16 | — |
| 2022-10-28 | 1.12 | $1.16 | — |
| 2022-10-27 | 1.12 | $1.16 | — |
| 2022-10-26 | 1.12 | $1.16 | — |
| 2022-10-25 | 1.12 | $1.16 | — |
| 2022-10-24 | 1.12 | $1.16 | — |
| 2022-10-21 | 1.11 | $1.16 | — |
| 2022-10-20 | 1.11 | $1.16 | — |
| 2022-10-19 | 1.11 | $1.16 | — |
| 2022-10-18 | 1.11 | $1.16 | — |
| 2022-10-17 | 1.11 | $1.16 | — |
| 2022-10-14 | 1.10 | $1.16 | — |
| 2022-10-13 | 1.10 | $1.16 | — |
| 2022-10-12 | 1.10 | $1.16 | — |
| 2022-10-11 | 1.10 | $1.16 | — |
| 2022-10-10 | 1.10 | $1.16 | — |
| 2022-10-07 | 1.10 | $1.16 | — |
| 2022-10-06 | 1.10 | $1.16 | — |
| 2022-10-05 | 1.11 | $1.16 | — |
| 2022-10-04 | 1.11 | $1.16 | — |
| 2022-10-03 | 1.12 | $1.16 | — |
| 2022-09-30 | 1.12 | $1.16 | — |
| 2022-09-29 | 1.13 | $1.16 | — |
| 2022-09-28 | 1.14 | $1.16 | — |
| 2022-09-27 | 1.16 | $1.16 | — |
| 2022-09-26 | 1.17 | $1.16 | — |
| 2022-09-23 | 1.19 | $1.16 | — |
| 2022-09-22 | 1.22 | $1.16 | — |
| 2022-09-21 | 1.24 | $1.16 | — |
| 2022-09-20 | 1.28 | $1.16 | — |
| 2022-09-19 | 1.32 | $1.16 | — |
| 2022-09-16 | 1.37 | $1.16 | — |
| 2022-09-15 | 1.42 | $1.16 | — |
| 2022-09-14 | 1.49 | $1.16 | — |
| 2022-09-13 | 1.56 | $1.16 | — |
| 2022-09-12 | 1.65 | $1.16 | 120 |
| 2022-09-09 | 1.75 | $2.62 | 120 |
| 2022-09-08 | 1.57 | $1.59 | — |
| 2022-09-07 | 1.56 | $1.59 | — |
| 2022-09-06 | 1.56 | $1.59 | — |
| 2022-09-02 | 1.56 | $1.59 | — |
| 2022-09-01 | 1.56 | $1.59 | — |
| 2022-08-31 | 1.56 | $1.59 | — |
| 2022-08-30 | 1.55 | $1.59 | — |
| 2022-08-29 | 1.55 | $1.59 | — |
| 2022-08-26 | 1.55 | $1.59 | — |
| 2022-08-25 | 1.54 | $1.59 | — |
| 2022-08-24 | 1.54 | $1.59 | — |
| 2022-08-23 | 1.54 | $1.59 | — |
| 2022-08-22 | 1.53 | $1.59 | — |
| 2022-08-19 | 1.53 | $1.59 | — |
| 2022-08-18 | 1.53 | $1.59 | — |
| 2022-08-17 | 1.52 | $1.59 | — |
| 2022-08-16 | 1.52 | $1.59 | — |
| 2022-08-15 | 1.52 | $1.59 | — |
| 2022-08-12 | 1.51 | $1.59 | — |
| 2022-08-11 | 1.51 | $1.59 | — |
| 2022-08-10 | 1.50 | $1.59 | — |
| 2022-08-09 | 1.50 | $1.59 | — |
| 2022-08-08 | 1.50 | $1.59 | — |
| 2022-08-05 | 1.49 | $1.59 | — |
| 2022-08-04 | 1.49 | $1.59 | — |
| 2022-08-03 | 1.49 | $1.59 | — |
| 2022-08-02 | 1.48 | $1.59 | — |
| 2022-08-01 | 1.48 | $1.59 | — |
| 2022-07-29 | 1.48 | $1.59 | — |
| 2022-07-28 | 1.48 | $1.59 | — |
| 2022-07-27 | 1.48 | $1.59 | — |
| 2022-07-26 | 1.49 | $1.59 | — |
| 2022-07-25 | 1.49 | $1.59 | — |
| 2022-07-22 | 1.50 | $1.59 | — |
| 2022-07-21 | 1.51 | $1.59 | — |
| 2022-07-20 | 1.52 | $1.59 | — |
| 2022-07-19 | 1.53 | $1.59 | — |
| 2022-07-18 | 1.55 | $1.59 | — |
| 2022-07-15 | 1.58 | $1.59 | — |
| 2022-07-14 | 1.61 | $1.59 | — |
| 2022-07-13 | 1.64 | $1.59 | — |
| 2022-07-12 | 1.69 | $1.59 | — |
| 2022-07-11 | 1.74 | $1.59 | — |
| 2022-07-08 | 1.80 | $1.59 | — |
| 2022-07-07 | 1.87 | $1.59 | — |
| 2022-07-06 | 1.96 | $1.59 | — |
| 2022-07-05 | 2.06 | $1.59 | — |
| 2022-07-01 | 2.18 | $1.59 | — |
| 2022-06-30 | 2.32 | $1.59 | 1180 |
| 2022-06-29 | 2.48 | $2.48 | — |
| 2022-06-28 | 2.48 | $2.48 | — |
| 2022-06-27 | 2.48 | $2.48 | — |
| 2022-06-24 | 2.48 | $2.48 | — |
| 2022-06-23 | 2.48 | $2.48 | — |
| 2022-06-22 | 2.48 | $2.48 | — |
| 2022-06-21 | 2.48 | $2.48 | — |
| 2022-06-17 | 2.48 | $2.48 | — |
| 2022-06-16 | 2.48 | $2.48 | — |
| 2022-06-15 | 2.48 | $2.48 | — |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.48 | $2.48 | — |
| 2022-05-26 | 2.48 | $2.48 | — |
| 2022-05-25 | 2.48 | $2.48 | — |
| 2022-05-24 | 2.48 | $2.48 | — |
| 2022-05-23 | 2.48 | $2.48 | — |
| 2022-05-20 | 2.48 | $2.48 | — |
| 2022-05-19 | 2.48 | $2.48 | — |
| 2022-05-18 | 2.48 | $2.48 | — |
| 2022-05-17 | 2.48 | $2.48 | — |
| 2022-05-16 | 2.49 | $2.48 | — |
| 2022-05-13 | 2.49 | $2.48 | — |
| 2022-05-12 | 2.49 | $2.48 | — |
| 2022-05-11 | 2.49 | $2.48 | — |
| 2022-05-10 | 2.49 | $2.48 | — |
| 2022-05-09 | 2.49 | $2.48 | — |
| 2022-05-06 | 2.49 | $2.48 | — |
| 2022-05-05 | 2.49 | $2.48 | — |
| 2022-05-04 | 2.49 | $2.48 | — |
| 2022-05-03 | 2.49 | $2.48 | — |
| 2022-05-02 | 2.49 | $2.48 | — |
| 2022-04-29 | 2.49 | $2.48 | — |
| 2022-04-28 | 2.49 | $2.48 | — |
| 2022-04-27 | 2.50 | $2.48 | — |
| 2022-04-26 | 2.50 | $2.48 | — |
| 2022-04-25 | 2.50 | $2.48 | — |
| 2022-04-22 | 2.50 | $2.48 | — |
| 2022-04-21 | 2.50 | $2.48 | — |
| 2022-04-20 | 2.50 | $2.48 | — |
| 2022-04-19 | 2.50 | $2.48 | — |
| 2022-04-18 | 2.51 | $2.48 | — |
| 2022-04-14 | 2.51 | $2.48 | — |
| 2022-04-13 | 2.51 | $2.48 | — |
| 2022-04-12 | 2.51 | $2.48 | — |
| 2022-04-11 | 2.51 | $2.48 | — |
| 2022-04-08 | 2.52 | $2.48 | — |
| 2022-04-07 | 2.52 | $2.48 | — |
| 2022-04-06 | 2.52 | $2.48 | — |
| 2022-04-05 | 2.52 | $2.48 | — |
| 2022-04-04 | 2.53 | $2.48 | — |
| 2022-04-01 | 2.53 | $2.48 | — |
| 2022-03-31 | 2.53 | $2.48 | — |
| 2022-03-30 | 2.54 | $2.48 | — |
| 2022-03-29 | 2.54 | $2.48 | — |
| 2022-03-28 | 2.54 | $2.48 | — |
| 2022-03-25 | 2.55 | $2.48 | — |
| 2022-03-24 | 2.55 | $2.48 | — |
| 2022-03-23 | 2.55 | $2.48 | — |
| 2022-03-22 | 2.56 | $2.48 | — |
| 2022-03-21 | 2.56 | $2.48 | — |
| 2022-03-18 | 2.57 | $2.48 | — |
| 2022-03-17 | 2.57 | $2.48 | — |
| 2022-03-16 | 2.57 | $2.48 | — |
| 2022-03-15 | 2.57 | $2.48 | — |
| 2022-03-14 | 2.58 | $2.48 | — |
| 2022-03-11 | 2.58 | $2.48 | — |
| 2022-03-10 | 2.58 | $2.48 | — |
| 2022-03-09 | 2.58 | $2.48 | — |
| 2022-03-08 | 2.58 | $2.48 | — |
| 2022-03-07 | 2.58 | $2.48 | — |
| 2022-03-04 | 2.57 | $2.48 | — |
| 2022-03-03 | 2.57 | $2.48 | — |
| 2022-03-02 | 2.56 | $2.48 | — |
| 2022-03-01 | 2.55 | $2.48 | — |
| 2022-02-28 | 2.53 | $2.48 | — |
| 2022-02-25 | 2.51 | $2.48 | — |
| 2022-02-24 | 2.49 | $2.48 | — |
| 2022-02-23 | 2.47 | $2.48 | — |
| 2022-02-22 | 2.43 | $2.48 | — |
| 2022-02-18 | 2.39 | $2.48 | — |
| 2022-02-17 | 2.35 | $2.48 | — |
| 2022-02-16 | 2.29 | $2.48 | — |
| 2022-02-15 | 2.22 | $2.48 | — |
| 2022-02-14 | 2.14 | $2.48 | — |
| 2022-02-11 | 2.05 | $2.48 | — |
| 2022-02-10 | 1.94 | $2.48 | — |
| 2022-02-09 | 1.82 | $2.48 | 120 |
| 2022-02-08 | 1.67 | $1.67 | — |
| 2022-02-07 | 1.67 | $1.67 | — |
| 2022-02-04 | 1.67 | $1.67 | — |
| 2022-02-03 | 1.67 | $1.67 | — |
| 2022-02-02 | 1.67 | $1.67 | — |
| 2022-02-01 | 1.67 | $1.67 | — |
| 2022-01-31 | 1.67 | $1.67 | — |
| 2022-01-28 | 1.67 | $1.67 | — |
| 2022-01-27 | 1.67 | $1.67 | — |
| 2022-01-26 | 1.67 | $1.67 | — |
| 2022-01-25 | 1.67 | $1.67 | — |
| 2022-01-24 | 1.67 | $1.67 | — |
| 2022-01-21 | 1.67 | $1.67 | — |
| 2022-01-20 | 1.67 | $1.67 | — |
| 2022-01-19 | 1.67 | $1.67 | — |
| 2022-01-18 | 1.67 | $1.67 | — |
| 2022-01-14 | 1.67 | $1.67 | — |
| 2022-01-13 | 1.67 | $1.67 | — |
| 2022-01-12 | 1.67 | $1.67 | — |
| 2022-01-11 | 1.67 | $1.67 | — |
| 2022-01-10 | 1.67 | $1.67 | — |
| 2022-01-07 | 1.67 | $1.67 | — |
| 2022-01-06 | 1.67 | $1.67 | — |
| 2022-01-05 | 1.67 | $1.67 | — |
| 2022-01-04 | 1.67 | $1.67 | — |
| 2022-01-03 | 1.67 | $1.67 | — |
| 2021-12-31 | 1.67 | $1.67 | — |
| 2021-12-30 | 1.67 | $1.67 | — |
| 2021-12-29 | 1.67 | $1.67 | — |
| 2021-12-28 | 1.67 | $1.67 | — |
| 2021-12-27 | 1.67 | $1.67 | — |
| 2021-12-23 | 1.67 | $1.67 | — |
| 2021-12-22 | 1.67 | $1.67 | — |
| 2021-12-21 | 1.67 | $1.67 | — |
| 2021-12-20 | 1.67 | $1.67 | — |
| 2021-12-17 | 1.67 | $1.67 | — |
| 2021-12-16 | 1.67 | $1.67 | — |
| 2021-12-15 | 1.67 | $1.67 | — |
| 2021-12-14 | 1.67 | $1.67 | — |
| 2021-12-13 | 1.67 | $1.67 | — |
| 2021-12-10 | 1.67 | $1.67 | — |
| 2021-12-09 | 1.67 | $1.67 | — |
| 2021-12-08 | 1.67 | $1.67 | — |
| 2021-12-07 | 1.67 | $1.67 | — |
| 2021-12-06 | 1.67 | $1.67 | — |
| 2021-12-03 | 1.67 | $1.67 | — |
| 2021-12-02 | 1.67 | $1.67 | — |
| 2021-12-01 | 1.67 | $1.67 | — |
| 2021-11-30 | 1.67 | $1.67 | — |
| 2021-11-29 | 1.67 | $1.67 | — |
| 2021-11-26 | 1.67 | $1.67 | — |
| 2021-11-24 | 1.67 | $1.67 | — |
| 2021-11-23 | 1.67 | $1.67 | — |
| 2021-11-22 | 1.67 | $1.67 | — |
| 2021-11-19 | 1.67 | $1.67 | — |
| 2021-11-18 | 1.67 | $1.67 | — |
| 2021-11-17 | 1.67 | $1.67 | — |
| 2021-11-16 | 1.67 | $1.67 | — |
| 2021-11-15 | 1.67 | $1.67 | — |
| 2021-11-12 | 1.67 | $1.67 | — |
| 2021-11-11 | 1.67 | $1.67 | — |
| 2021-11-10 | 1.67 | $1.67 | — |
| 2021-11-09 | 1.67 | $1.67 | — |
| 2021-11-08 | 1.67 | $1.67 | — |
| 2021-11-05 | 1.67 | $1.67 | — |
| 2021-11-04 | 1.67 | $1.67 | — |
| 2021-11-03 | 1.67 | $1.67 | — |
| 2021-11-02 | 1.67 | $1.67 | — |
| 2021-11-01 | 1.67 | $1.67 | — |
| 2021-10-29 | 1.67 | $1.67 | — |
| 2021-10-28 | 1.67 | $1.67 | — |
| 2021-10-27 | 1.67 | $1.67 | — |
| 2021-10-26 | 1.67 | $1.67 | — |
| 2021-10-25 | 1.67 | $1.67 | — |
| 2021-10-22 | 1.67 | $1.67 | — |
| 2021-10-21 | 1.67 | $1.67 | — |
| 2021-10-20 | 1.67 | $1.67 | — |
| 2021-10-19 | 1.67 | $1.67 | — |
| 2021-10-18 | 1.67 | $1.67 | — |
| 2021-10-15 | 1.67 | $1.67 | — |
| 2021-10-14 | 1.67 | $1.67 | — |
| 2021-10-13 | 1.67 | $1.67 | — |
| 2021-10-12 | 1.67 | $1.67 | — |
| 2021-10-11 | 1.67 | $1.67 | — |
| 2021-10-08 | 1.67 | $1.67 | — |
| 2021-10-07 | 1.67 | $1.67 | — |
| 2021-10-06 | 1.67 | $1.67 | — |
| 2021-10-05 | 1.67 | $1.67 | — |
| 2021-10-04 | 1.67 | $1.67 | — |
| 2021-10-01 | 1.67 | $1.67 | — |
| 2021-09-30 | 1.67 | $1.67 | — |
| 2021-09-29 | 1.67 | $1.67 | — |
| 2021-09-28 | 1.67 | $1.67 | — |
| 2021-09-27 | 1.67 | $1.67 | — |
| 2021-09-24 | 1.67 | $1.67 | — |
| 2021-09-23 | 1.67 | $1.67 | — |
| 2021-09-22 | 1.67 | $1.67 | — |
| 2021-09-21 | 1.67 | $1.67 | — |
| 2021-09-20 | 1.67 | $1.67 | — |
| 2021-09-17 | 1.67 | $1.67 | — |
| 2021-09-16 | 1.67 | $1.67 | — |
| 2021-09-15 | 1.67 | $1.67 | — |
| 2021-09-14 | 1.67 | $1.67 | — |
| 2021-09-13 | 1.67 | $1.67 | — |
| 2021-09-10 | 1.67 | $1.67 | — |
| 2021-09-09 | 1.67 | $1.67 | — |
| 2021-09-08 | 1.67 | $1.67 | — |
| 2021-09-07 | 1.67 | $1.67 | — |
| 2021-09-03 | 1.67 | $1.67 | — |
| 2021-09-02 | 1.67 | $1.67 | — |
| 2021-09-01 | 1.67 | $1.67 | — |
| 2021-08-31 | 1.67 | $1.67 | — |
| 2021-08-30 | 1.67 | $1.67 | — |
| 2021-08-27 | 1.67 | $1.67 | — |
| 2021-08-26 | 1.67 | $1.67 | — |
| 2021-08-25 | 1.67 | $1.67 | — |
| 2021-08-24 | 1.67 | $1.67 | — |
| 2021-08-23 | 1.67 | $1.67 | — |
| 2021-08-20 | 1.67 | $1.67 | — |
| 2021-08-19 | 1.67 | $1.67 | — |
| 2021-08-18 | 1.67 | $1.67 | — |
| 2021-08-17 | 1.67 | $1.67 | — |
| 2021-08-16 | 1.67 | $1.67 | — |
| 2021-08-13 | 1.67 | $1.67 | — |
| 2021-08-12 | 1.67 | $1.67 | — |
| 2021-08-11 | 1.67 | $1.67 | — |
| 2021-08-10 | 1.67 | $1.67 | — |
| 2021-08-09 | 1.67 | $1.67 | — |
| 2021-08-06 | 1.67 | $1.67 | — |
| 2021-08-05 | 1.67 | $1.67 | — |
| 2021-08-04 | 1.67 | $1.67 | — |
| 2021-08-03 | 1.67 | $1.67 | — |
| 2021-08-02 | 1.67 | $1.67 | — |
| 2021-07-30 | 1.67 | $1.67 | — |
| 2021-07-29 | 1.67 | $1.67 | — |
| 2021-07-28 | 1.67 | $1.67 | — |
| 2021-07-27 | 1.67 | $1.67 | — |
| 2021-07-26 | 1.67 | $1.67 | — |
| 2021-07-23 | 1.67 | $1.67 | — |
| 2021-07-22 | 1.67 | $1.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.12
2026-07-14
Close Price
$2.12
Vol: 616
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
2.19
Maximum
3.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.12 | $2.12 | 616 |
| 2026-07-13 | 2.12 | $2.12 | 616 |
| 2026-07-10 | 2.12 | $2.12 | 616 |
| 2026-07-09 | 2.12 | $2.12 | — |
| 2026-07-08 | 2.11 | $2.12 | — |
| 2026-07-07 | 2.11 | $2.12 | — |
| 2026-07-06 | 2.11 | $2.12 | 616 |
| 2026-07-02 | 2.11 | $2.12 | 616 |
| 2026-07-01 | 2.12 | $2.12 | 616 |
| 2026-06-30 | 2.12 | $2.12 | 616 |
| 2026-06-29 | 2.12 | $2.12 | 616 |
| 2026-06-26 | 2.12 | $2.12 | 616 |
| 2026-06-25 | 2.12 | $2.12 | 616 |
| 2026-06-24 | 2.12 | $2.12 | 616 |
| 2026-06-23 | 2.12 | $2.12 | 616 |
| 2026-06-22 | 2.13 | $2.12 | 616 |
| 2026-06-18 | 2.13 | $2.12 | 616 |
| 2026-06-17 | 2.14 | $2.12 | 616 |
| 2026-06-16 | 2.14 | $2.12 | 13168 |
| 2026-06-15 | 2.15 | $2.15 | 616 |
| 2026-06-12 | 2.15 | $2.15 | 616 |
| 2026-06-11 | 2.15 | $2.15 | 616 |
| 2026-06-10 | 2.15 | $2.15 | 616 |
| 2026-06-09 | 2.15 | $2.15 | 616 |
| 2026-06-08 | 2.15 | $2.15 | — |
| 2026-06-05 | 2.15 | $2.15 | 616 |
| 2026-06-04 | 2.15 | $2.15 | 616 |
| 2026-06-03 | 2.15 | $2.15 | 616 |
| 2026-06-02 | 2.15 | $2.15 | 616 |
| 2026-06-01 | 2.15 | $2.15 | 616 |
| 2026-05-29 | 2.15 | $2.15 | 616 |
| 2026-05-28 | 2.15 | $2.15 | 616 |
| 2026-05-27 | 2.15 | $2.15 | 616 |
| 2026-05-26 | 2.15 | $2.15 | — |
| 2026-05-22 | 2.15 | $2.15 | 616 |
| 2026-05-21 | 2.15 | $2.15 | 616 |
| 2026-05-20 | 2.15 | $2.15 | 616 |
| 2026-05-19 | 2.15 | $2.15 | 616 |
| 2026-05-18 | 2.15 | $2.15 | 616 |
| 2026-05-15 | 2.15 | $2.15 | — |
| 2026-05-14 | 2.15 | $2.15 | 616 |
| 2026-05-13 | 2.15 | $2.15 | 616 |
| 2026-05-12 | 2.15 | $2.15 | 616 |
| 2026-05-11 | 2.15 | $2.15 | 616 |
| 2026-05-08 | 2.15 | $2.15 | 616 |
| 2026-05-07 | 2.15 | $2.15 | — |
| 2026-05-06 | 2.15 | $2.15 | 616 |
| 2026-05-05 | 2.15 | $2.15 | 616 |
| 2026-05-04 | 2.15 | $2.15 | — |
| 2026-05-01 | 2.15 | $2.15 | 616 |
| 2026-04-30 | 2.15 | $2.15 | 616 |
| 2026-04-29 | 2.15 | $2.15 | 616 |
| 2026-04-28 | 2.15 | $2.15 | 616 |
| 2026-04-27 | 2.15 | $2.15 | 616 |
| 2026-04-24 | 2.15 | $2.15 | 616 |
| 2026-04-23 | 2.15 | $2.15 | 616 |
| 2026-04-22 | 2.15 | $2.15 | 616 |
| 2026-04-21 | 2.15 | $2.15 | 616 |
| 2026-04-20 | 2.15 | $2.15 | — |
| 2026-04-17 | 2.15 | $2.15 | 616 |
| 2026-04-16 | 2.15 | $2.15 | 616 |
| 2026-04-15 | 2.15 | $2.15 | 616 |
| 2026-04-14 | 2.15 | $2.15 | 616 |
| 2026-04-13 | 2.15 | $2.15 | 616 |
| 2026-04-10 | 2.15 | $2.15 | 616 |
| 2026-04-09 | 2.15 | $2.15 | 616 |
| 2026-04-08 | 2.15 | $2.15 | 616 |
| 2026-04-07 | 2.15 | $2.15 | 616 |
| 2026-04-06 | 2.15 | $2.15 | 616 |
| 2026-04-02 | 2.15 | $2.15 | 616 |
| 2026-04-01 | 2.15 | $2.15 | 616 |
| 2026-03-31 | 2.15 | $2.15 | 616 |
| 2026-03-30 | 2.15 | $2.15 | 616 |
| 2026-03-27 | 2.15 | $2.15 | 616 |
| 2026-03-26 | 2.15 | $2.15 | 616 |
| 2026-03-25 | 2.15 | $2.15 | 616 |
| 2026-03-24 | 2.15 | $2.15 | 616 |
| 2026-03-23 | 2.15 | $2.15 | 616 |
| 2026-03-20 | 2.15 | $2.15 | 616 |
| 2026-03-19 | 2.15 | $2.15 | 616 |
| 2026-03-18 | 2.15 | $2.15 | 616 |
| 2026-03-17 | 2.15 | $2.15 | 616 |
| 2026-03-16 | 2.15 | $2.15 | — |
| 2026-03-13 | 2.15 | $2.15 | 616 |
| 2026-03-12 | 2.15 | $2.15 | 616 |
| 2026-03-11 | 2.15 | $2.15 | 616 |
| 2026-03-10 | 2.15 | $2.15 | 616 |
| 2026-03-09 | 2.15 | $2.15 | 616 |
| 2026-03-06 | 2.15 | $2.15 | 616 |
| 2026-03-05 | 2.15 | $2.15 | 616 |
| 2026-03-04 | 2.15 | $2.15 | 616 |
| 2026-03-03 | 2.15 | $2.15 | 616 |
| 2026-03-02 | 2.15 | $2.15 | 616 |
| 2026-02-27 | 2.15 | $2.15 | 616 |
| 2026-02-26 | 2.15 | $2.15 | 616 |
| 2026-02-25 | 2.15 | $2.15 | 616 |
| 2026-02-24 | 2.15 | $2.15 | 616 |
| 2026-02-23 | 2.15 | $2.15 | 616 |
| 2026-02-20 | 2.15 | $2.15 | — |
| 2026-02-19 | 2.15 | $2.15 | — |
| 2026-02-18 | 2.15 | $2.15 | — |
| 2026-02-17 | 2.15 | $2.15 | — |
| 2026-02-13 | 2.15 | $2.15 | — |
| 2026-02-12 | 2.15 | $2.15 | — |
| 2026-02-11 | 2.15 | $2.15 | — |
| 2026-02-10 | 2.16 | $2.15 | — |
| 2026-02-09 | 2.16 | $2.15 | — |
| 2026-02-06 | 2.16 | $2.15 | — |
| 2026-02-05 | 2.16 | $2.15 | 616 |
| 2026-02-04 | 2.16 | $2.15 | 616 |
| 2026-02-03 | 2.16 | $2.15 | 616 |
| 2026-02-02 | 2.16 | $2.15 | — |
| 2026-01-30 | 2.16 | $2.15 | — |
| 2026-01-29 | 2.16 | $2.15 | 616 |
| 2026-01-28 | 2.16 | $2.15 | 616 |
| 2026-01-27 | 2.16 | $2.15 | 616 |
| 2026-01-26 | 2.16 | $2.15 | 616 |
| 2026-01-23 | 2.16 | $2.15 | 616 |
| 2026-01-22 | 2.16 | $2.15 | 616 |
| 2026-01-21 | 2.16 | $2.15 | 616 |
| 2026-01-20 | 2.16 | $2.15 | 616 |
| 2026-01-16 | 2.16 | $2.15 | 616 |
| 2026-01-15 | 2.16 | $2.15 | 616 |
| 2026-01-14 | 2.16 | $2.15 | 616 |
| 2026-01-13 | 2.16 | $2.15 | 616 |
| 2026-01-12 | 2.16 | $2.15 | 616 |
| 2026-01-09 | 2.16 | $2.15 | 616 |
| 2026-01-08 | 2.16 | $2.15 | 616 |
| 2026-01-07 | 2.16 | $2.15 | 616 |
| 2026-01-06 | 2.16 | $2.15 | — |
| 2026-01-05 | 2.16 | $2.15 | 616 |
| 2026-01-02 | 2.16 | $2.15 | 616 |
| 2025-12-31 | 2.16 | $2.15 | 616 |
| 2025-12-30 | 2.16 | $2.15 | 616 |
| 2025-12-29 | 2.16 | $2.15 | 616 |
| 2025-12-26 | 2.16 | $2.15 | 616 |
| 2025-12-24 | 2.16 | $2.15 | — |
| 2025-12-23 | 2.16 | $2.15 | 616 |
| 2025-12-22 | 2.15 | $2.15 | 616 |
| 2025-12-19 | 2.15 | $2.15 | 616 |
| 2025-12-18 | 2.15 | $2.15 | 616 |
| 2025-12-17 | 2.15 | $2.15 | 616 |
| 2025-12-16 | 2.15 | $2.15 | 616 |
| 2025-12-15 | 2.14 | $2.15 | — |
| 2025-12-12 | 2.14 | $2.15 | — |
| 2025-12-11 | 2.14 | $2.15 | — |
| 2025-12-10 | 2.13 | $2.15 | 616 |
| 2025-12-09 | 2.13 | $2.15 | 616 |
| 2025-12-08 | 2.12 | $2.15 | 616 |
| 2025-12-05 | 2.12 | $2.15 | 616 |
| 2025-12-04 | 2.11 | $2.15 | 616 |
| 2025-12-03 | 2.11 | $2.15 | 616 |
| 2025-12-02 | 2.10 | $2.15 | 616 |
| 2025-12-01 | 2.10 | $2.15 | 616 |
| 2025-11-28 | 2.09 | $2.15 | — |
| 2025-11-26 | 2.09 | $2.15 | 616 |
| 2025-11-25 | 2.08 | $2.15 | — |
| 2025-11-24 | 2.08 | $2.15 | 616 |
| 2025-11-21 | 2.08 | $2.15 | 616 |
| 2025-11-20 | 2.08 | $2.15 | 616 |
| 2025-11-19 | 2.07 | $2.15 | 616 |
| 2025-11-18 | 2.08 | $2.15 | 616 |
| 2025-11-17 | 2.08 | $2.15 | 616 |
| 2025-11-14 | 2.09 | $2.15 | 616 |
| 2025-11-13 | 2.10 | $2.15 | 616 |
| 2025-11-12 | 2.12 | $2.15 | 616 |
| 2025-11-11 | 2.14 | $2.15 | 616 |
| 2025-11-10 | 2.17 | $2.15 | 616 |
| 2025-11-07 | 2.21 | $2.15 | 616 |
| 2025-11-06 | 2.26 | $2.15 | 616 |
| 2025-11-05 | 2.33 | $2.15 | 616 |
| 2025-11-04 | 2.41 | $2.15 | 616 |
| 2025-11-03 | 2.51 | $2.11 | 100 |
| 2025-10-31 | 2.64 | $2.63 | 4 |
| 2025-10-30 | 2.64 | $2.63 | 4 |
| 2025-10-29 | 2.64 | $2.63 | 4 |
| 2025-10-28 | 2.64 | $2.63 | — |
| 2025-10-27 | 2.64 | $2.63 | — |
| 2025-10-24 | 2.64 | $2.63 | — |
| 2025-10-23 | 2.64 | $2.63 | — |
| 2025-10-22 | 2.64 | $2.63 | — |
| 2025-10-21 | 2.64 | $2.63 | 4 |
| 2025-10-20 | 2.63 | $2.63 | — |
| 2025-10-17 | 2.63 | $2.63 | — |
| 2025-10-16 | 2.63 | $2.63 | — |
| 2025-10-15 | 2.63 | $2.63 | — |
| 2025-10-14 | 2.62 | $2.63 | — |
| 2025-10-13 | 2.62 | $2.63 | — |
| 2025-10-10 | 2.62 | $2.63 | — |
| 2025-10-09 | 2.61 | $2.63 | — |
| 2025-10-08 | 2.61 | $2.63 | — |
| 2025-10-07 | 2.60 | $2.63 | — |
| 2025-10-06 | 2.60 | $2.63 | — |
| 2025-10-03 | 2.59 | $2.63 | — |
| 2025-10-02 | 2.59 | $2.63 | — |
| 2025-10-01 | 2.58 | $2.63 | — |
| 2025-09-30 | 2.58 | $2.63 | — |
| 2025-09-29 | 2.57 | $2.63 | — |
| 2025-09-26 | 2.56 | $2.63 | — |
| 2025-09-25 | 2.56 | $2.63 | — |
| 2025-09-24 | 2.55 | $2.63 | — |
| 2025-09-23 | 2.55 | $2.63 | — |
| 2025-09-22 | 2.55 | $2.63 | — |
| 2025-09-19 | 2.54 | $2.63 | — |
| 2025-09-18 | 2.54 | $2.63 | — |
| 2025-09-17 | 2.55 | $2.63 | — |
| 2025-09-16 | 2.55 | $2.63 | — |
| 2025-09-15 | 2.56 | $2.63 | — |
| 2025-09-12 | 2.58 | $2.63 | — |
| 2025-09-11 | 2.60 | $2.63 | — |
| 2025-09-10 | 2.62 | $2.63 | — |
| 2025-09-09 | 2.66 | $2.63 | — |
| 2025-09-08 | 2.71 | $2.63 | — |
| 2025-09-05 | 2.77 | $2.63 | — |
| 2025-09-04 | 2.85 | $2.63 | 1359 |
| 2025-09-03 | 2.94 | $3.00 | — |
| 2025-09-02 | 2.94 | $3.00 | — |
| 2025-08-29 | 2.95 | $3.00 | — |
| 2025-08-28 | 2.95 | $3.00 | — |
| 2025-08-27 | 2.96 | $3.00 | — |
| 2025-08-26 | 2.97 | $3.00 | — |
| 2025-08-25 | 2.98 | $3.00 | — |
| 2025-08-22 | 3.00 | $3.00 | 1004 |
| 2025-08-21 | 3.03 | $3.03 | — |
| 2025-08-20 | 3.06 | $3.03 | — |
| 2025-08-19 | 3.09 | $3.03 | — |
| 2025-08-18 | 3.13 | $3.03 | — |
| 2025-08-15 | 3.18 | $3.03 | — |
| 2025-08-14 | 3.24 | $3.03 | 400 |
| 2025-08-13 | 3.31 | $3.32 | — |
| 2025-08-12 | 3.31 | $3.32 | — |
| 2025-08-11 | 3.31 | $3.32 | — |
| 2025-08-08 | 3.31 | $3.32 | — |
| 2025-08-07 | 3.31 | $3.32 | — |
| 2025-08-06 | 3.31 | $3.32 | — |
| 2025-08-05 | 3.31 | $3.32 | — |
| 2025-08-04 | 3.31 | $3.32 | — |
| 2025-08-01 | 3.31 | $3.32 | — |
| 2025-07-31 | 3.31 | $3.32 | — |
| 2025-07-30 | 3.31 | $3.32 | — |
| 2025-07-29 | 3.31 | $3.32 | — |
| 2025-07-28 | 3.31 | $3.32 | — |
| 2025-07-25 | 3.31 | $3.32 | — |
| 2025-07-24 | 3.31 | $3.32 | — |
| 2025-07-23 | 3.31 | $3.32 | — |
| 2025-07-22 | 3.31 | $3.32 | — |
| 2025-07-21 | 3.31 | $3.32 | — |
| 2025-07-18 | 3.32 | $3.32 | — |
| 2025-07-17 | 3.32 | $3.32 | — |
| 2025-07-16 | 3.32 | $3.32 | — |
| 2025-07-15 | 3.32 | $3.32 | — |
| 2025-07-14 | 3.32 | $3.32 | — |
| 2025-07-11 | 3.32 | $3.32 | — |
| 2025-07-10 | 3.33 | $3.32 | — |
| 2025-07-09 | 3.33 | $3.32 | — |
| 2025-07-08 | 3.33 | $3.32 | — |
| 2025-07-07 | 3.34 | $3.32 | — |
| 2025-07-03 | 3.34 | $3.32 | — |
| 2025-07-02 | 3.34 | $3.32 | — |
| 2025-07-01 | 3.35 | $3.32 | — |
| 2025-06-30 | 3.35 | $3.32 | — |
| 2025-06-27 | 3.36 | $3.32 | — |
| 2025-06-26 | 3.36 | $3.32 | — |
| 2025-06-25 | 3.36 | $3.32 | — |
| 2025-06-24 | 3.37 | $3.32 | — |
| 2025-06-23 | 3.37 | $3.32 | — |
| 2025-06-20 | 3.38 | $3.32 | — |
| 2025-06-18 | 3.38 | $3.32 | — |
| 2025-06-17 | 3.38 | $3.32 | — |
| 2025-06-16 | 3.39 | $3.32 | — |
| 2025-06-13 | 3.39 | $3.32 | — |
| 2025-06-12 | 3.39 | $3.32 | — |
| 2025-06-11 | 3.38 | $3.32 | — |
| 2025-06-10 | 3.37 | $3.32 | — |
| 2025-06-09 | 3.36 | $3.32 | 200 |
| 2025-06-06 | 3.35 | $3.41 | — |
| 2025-06-05 | 3.30 | $3.41 | — |
| 2025-06-04 | 3.24 | $3.41 | — |
| 2025-06-03 | 3.16 | $3.41 | — |
| 2025-06-02 | 3.07 | $3.41 | 102 |
| 2025-05-30 | 2.96 | $2.96 | — |
| 2025-05-29 | 2.96 | $2.96 | — |
| 2025-05-28 | 2.96 | $2.96 | — |
| 2025-05-27 | 2.96 | $2.96 | — |
| 2025-05-23 | 2.96 | $2.96 | — |
| 2025-05-22 | 2.97 | $2.96 | — |
| 2025-05-21 | 2.97 | $2.96 | — |
| 2025-05-20 | 2.97 | $2.96 | — |
| 2025-05-19 | 2.98 | $2.96 | — |
| 2025-05-16 | 2.98 | $2.96 | — |
| 2025-05-15 | 2.98 | $2.96 | — |
| 2025-05-14 | 2.99 | $2.96 | — |
| 2025-05-13 | 2.99 | $2.96 | — |
| 2025-05-12 | 3.00 | $2.96 | — |
| 2025-05-09 | 3.00 | $2.96 | — |
| 2025-05-08 | 3.01 | $2.96 | — |
| 2025-05-07 | 3.02 | $2.96 | — |
| 2025-05-06 | 3.02 | $2.96 | — |
| 2025-05-05 | 3.03 | $2.96 | — |
| 2025-05-02 | 3.04 | $2.96 | — |
| 2025-05-01 | 3.04 | $2.96 | — |
| 2025-04-30 | 3.05 | $2.96 | — |
| 2025-04-29 | 3.05 | $2.96 | — |
| 2025-04-28 | 3.05 | $2.96 | — |
| 2025-04-25 | 3.06 | $2.96 | — |
| 2025-04-24 | 3.06 | $2.96 | — |
| 2025-04-23 | 3.05 | $2.96 | — |
| 2025-04-22 | 3.05 | $2.96 | — |
| 2025-04-21 | 3.04 | $2.96 | — |
| 2025-04-17 | 3.02 | $2.96 | — |
| 2025-04-16 | 3.00 | $2.96 | — |
| 2025-04-15 | 2.97 | $2.96 | — |
| 2025-04-14 | 2.93 | $2.96 | — |
| 2025-04-11 | 2.88 | $2.96 | — |
| 2025-04-10 | 2.82 | $2.96 | 25026 |
| 2025-04-09 | 2.74 | $2.75 | — |
| 2025-04-08 | 2.71 | $2.75 | 240000 |
| 2025-04-07 | 2.67 | $2.80 | — |
| 2025-04-04 | 2.60 | $2.80 | — |
| 2025-04-03 | 2.51 | $2.80 | 3000 |
| 2025-04-02 | 2.41 | $2.40 | — |
| 2025-04-01 | 2.41 | $2.40 | — |
| 2025-03-31 | 2.41 | $2.40 | — |
| 2025-03-28 | 2.41 | $2.40 | — |
| 2025-03-27 | 2.41 | $2.40 | — |
| 2025-03-26 | 2.41 | $2.40 | — |
| 2025-03-25 | 2.41 | $2.40 | — |
| 2025-03-24 | 2.41 | $2.40 | — |
| 2025-03-21 | 2.41 | $2.40 | — |
| 2025-03-20 | 2.41 | $2.40 | — |
| 2025-03-19 | 2.41 | $2.40 | — |
| 2025-03-18 | 2.41 | $2.40 | — |
| 2025-03-17 | 2.41 | $2.40 | — |
| 2025-03-14 | 2.41 | $2.40 | — |
| 2025-03-13 | 2.41 | $2.40 | — |
| 2025-03-12 | 2.41 | $2.40 | — |
| 2025-03-11 | 2.41 | $2.40 | — |
| 2025-03-10 | 2.40 | $2.40 | — |
| 2025-03-07 | 2.40 | $2.40 | — |
| 2025-03-06 | 2.40 | $2.40 | — |
| 2025-03-05 | 2.40 | $2.40 | — |
| 2025-03-04 | 2.40 | $2.40 | — |
| 2025-03-03 | 2.39 | $2.40 | — |
| 2025-02-28 | 2.39 | $2.40 | — |
| 2025-02-27 | 2.39 | $2.40 | — |
| 2025-02-26 | 2.38 | $2.40 | — |
| 2025-02-25 | 2.38 | $2.40 | — |
| 2025-02-24 | 2.38 | $2.40 | — |
| 2025-02-21 | 2.37 | $2.40 | — |
| 2025-02-20 | 2.37 | $2.40 | — |
| 2025-02-19 | 2.36 | $2.40 | — |
| 2025-02-18 | 2.35 | $2.40 | — |
| 2025-02-14 | 2.35 | $2.40 | — |
| 2025-02-13 | 2.34 | $2.40 | — |
| 2025-02-12 | 2.34 | $2.40 | — |
| 2025-02-11 | 2.33 | $2.40 | — |
| 2025-02-10 | 2.32 | $2.40 | — |
| 2025-02-07 | 2.32 | $2.40 | — |
| 2025-02-06 | 2.31 | $2.40 | — |
| 2025-02-05 | 2.31 | $2.40 | — |
| 2025-02-04 | 2.31 | $2.40 | — |
| 2025-02-03 | 2.31 | $2.40 | — |
| 2025-01-31 | 2.31 | $2.40 | — |
| 2025-01-30 | 2.31 | $2.40 | — |
| 2025-01-29 | 2.32 | $2.40 | — |
| 2025-01-28 | 2.33 | $2.40 | — |
| 2025-01-27 | 2.35 | $2.40 | — |
| 2025-01-24 | 2.37 | $2.40 | — |
| 2025-01-23 | 2.40 | $2.40 | — |
| 2025-01-22 | 2.45 | $2.40 | — |
| 2025-01-21 | 2.50 | $2.40 | 400 |
| 2025-01-17 | 2.57 | $2.41 | 200200 |
| 2025-01-16 | 2.65 | $2.70 | — |
| 2025-01-15 | 2.66 | $2.70 | — |
| 2025-01-14 | 2.68 | $2.70 | — |
| 2025-01-13 | 2.70 | $2.70 | — |
| 2025-01-10 | 2.73 | $2.70 | — |
| 2025-01-08 | 2.76 | $2.70 | — |
| 2025-01-07 | 2.80 | $2.70 | — |
| 2025-01-06 | 2.86 | $2.70 | — |
| 2025-01-03 | 2.92 | $2.70 | 100 |
| 2025-01-02 | 3.00 | $3.01 | — |
| 2024-12-31 | 3.00 | $3.01 | — |
| 2024-12-30 | 3.01 | $3.01 | — |
| 2024-12-27 | 3.01 | $3.01 | — |
| 2024-12-26 | 3.01 | $3.01 | — |
| 2024-12-24 | 3.01 | $3.01 | — |
| 2024-12-23 | 3.01 | $3.01 | — |
| 2024-12-20 | 3.02 | $3.01 | — |
| 2024-12-19 | 3.02 | $3.01 | — |
| 2024-12-18 | 3.02 | $3.01 | — |
| 2024-12-17 | 3.02 | $3.01 | — |
| 2024-12-16 | 3.03 | $3.01 | — |
| 2024-12-13 | 3.03 | $3.01 | — |
| 2024-12-12 | 3.04 | $3.01 | — |
| 2024-12-11 | 3.04 | $3.01 | — |
| 2024-12-10 | 3.04 | $3.01 | — |
| 2024-12-09 | 3.05 | $3.01 | — |
| 2024-12-06 | 3.06 | $3.01 | — |
| 2024-12-05 | 3.06 | $3.01 | — |
| 2024-12-04 | 3.07 | $3.01 | — |
| 2024-12-03 | 3.07 | $3.01 | — |
| 2024-12-02 | 3.08 | $3.01 | — |
| 2024-11-29 | 3.08 | $3.01 | — |
| 2024-11-27 | 3.08 | $3.01 | — |
| 2024-11-26 | 3.09 | $3.01 | — |
| 2024-11-25 | 3.09 | $3.01 | — |
| 2024-11-22 | 3.09 | $3.01 | — |
| 2024-11-21 | 3.09 | $3.01 | — |
| 2024-11-20 | 3.08 | $3.01 | — |
| 2024-11-19 | 3.08 | $3.01 | — |
| 2024-11-18 | 3.07 | $3.01 | — |
| 2024-11-15 | 3.05 | $3.01 | — |
| 2024-11-14 | 3.03 | $3.01 | — |
| 2024-11-13 | 3.00 | $3.01 | — |
| 2024-11-12 | 2.96 | $3.01 | — |
| 2024-11-11 | 2.91 | $3.01 | — |
| 2024-11-08 | 2.84 | $3.01 | — |
| 2024-11-07 | 2.76 | $3.01 | — |
| 2024-11-06 | 2.67 | $3.01 | 500 |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.54 | $2.55 | — |
| 2024-10-16 | 2.54 | $2.55 | — |
| 2024-10-15 | 2.54 | $2.55 | — |
| 2024-10-14 | 2.54 | $2.55 | — |
| 2024-10-11 | 2.54 | $2.55 | — |
| 2024-10-10 | 2.54 | $2.55 | — |
| 2024-10-09 | 2.54 | $2.55 | — |
| 2024-10-08 | 2.54 | $2.55 | — |
| 2024-10-07 | 2.54 | $2.55 | — |
| 2024-10-04 | 2.54 | $2.55 | — |
| 2024-10-03 | 2.54 | $2.55 | — |
| 2024-10-02 | 2.54 | $2.55 | — |
| 2024-10-01 | 2.54 | $2.55 | — |
| 2024-09-30 | 2.54 | $2.55 | — |
| 2024-09-27 | 2.54 | $2.55 | — |
| 2024-09-26 | 2.54 | $2.55 | — |
| 2024-09-25 | 2.54 | $2.55 | — |
| 2024-09-24 | 2.54 | $2.55 | — |
| 2024-09-23 | 2.54 | $2.55 | — |
| 2024-09-20 | 2.54 | $2.55 | — |
| 2024-09-19 | 2.54 | $2.55 | — |
| 2024-09-18 | 2.54 | $2.55 | — |
| 2024-09-17 | 2.54 | $2.55 | — |
| 2024-09-16 | 2.54 | $2.55 | — |
| 2024-09-13 | 2.54 | $2.55 | — |
| 2024-09-12 | 2.54 | $2.55 | — |
| 2024-09-11 | 2.54 | $2.55 | — |
| 2024-09-10 | 2.54 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.56 | $2.55 | — |
| 2024-08-27 | 2.56 | $2.55 | — |
| 2024-08-26 | 2.56 | $2.55 | — |
| 2024-08-23 | 2.56 | $2.55 | — |
| 2024-08-22 | 2.57 | $2.55 | — |
| 2024-08-21 | 2.57 | $2.55 | — |
| 2024-08-20 | 2.57 | $2.55 | — |
| 2024-08-19 | 2.58 | $2.55 | — |
| 2024-08-16 | 2.58 | $2.55 | — |
| 2024-08-15 | 2.58 | $2.55 | — |
| 2024-08-14 | 2.59 | $2.55 | — |
| 2024-08-13 | 2.59 | $2.55 | — |
| 2024-08-12 | 2.59 | $2.55 | — |
| 2024-08-09 | 2.59 | $2.55 | — |
| 2024-08-08 | 2.59 | $2.55 | — |
| 2024-08-07 | 2.59 | $2.55 | — |
| 2024-08-06 | 2.58 | $2.55 | — |
| 2024-08-05 | 2.58 | $2.55 | — |
| 2024-08-02 | 2.57 | $2.55 | — |
| 2024-08-01 | 2.56 | $2.55 | — |
| 2024-07-31 | 2.54 | $2.55 | — |
| 2024-07-30 | 2.52 | $2.55 | — |
| 2024-07-29 | 2.49 | $2.55 | 200 |
| 2024-07-26 | 2.46 | $2.40 | — |
| 2024-07-25 | 2.46 | $2.40 | — |
| 2024-07-24 | 2.46 | $2.40 | — |
| 2024-07-23 | 2.47 | $2.40 | — |
| 2024-07-22 | 2.47 | $2.40 | — |
| 2024-07-19 | 2.46 | $2.40 | — |
| 2024-07-18 | 2.46 | $2.40 | — |
| 2024-07-17 | 2.45 | $2.40 | — |
| 2024-07-16 | 2.44 | $2.40 | — |
| 2024-07-15 | 2.43 | $2.40 | — |
| 2024-07-12 | 2.41 | $2.40 | — |
| 2024-07-11 | 2.38 | $2.40 | — |
| 2024-07-10 | 2.35 | $2.40 | — |
| 2024-07-09 | 2.30 | $2.40 | — |
| 2024-07-08 | 2.25 | $2.40 | 100 |
| 2024-07-05 | 2.18 | $2.40 | 100 |
| 2024-07-03 | 2.09 | $2.08 | — |
| 2024-07-02 | 2.09 | $2.08 | — |
| 2024-07-01 | 2.09 | $2.08 | — |
| 2024-06-28 | 2.08 | $2.08 | — |
| 2024-06-27 | 2.08 | $2.08 | — |
| 2024-06-26 | 2.07 | $2.08 | — |
| 2024-06-25 | 2.06 | $2.08 | — |
| 2024-06-24 | 2.04 | $2.08 | — |
| 2024-06-21 | 2.03 | $2.08 | — |
| 2024-06-20 | 2.01 | $2.08 | 7307 |
| 2024-06-18 | 1.98 | $1.98 | — |
| 2024-06-17 | 1.98 | $1.98 | — |
| 2024-06-14 | 1.98 | $1.98 | — |
| 2024-06-13 | 1.98 | $1.98 | — |
| 2024-06-12 | 1.98 | $1.98 | — |
| 2024-06-11 | 1.98 | $1.98 | — |
| 2024-06-10 | 1.98 | $1.98 | — |
| 2024-06-07 | 1.98 | $1.98 | — |
| 2024-06-06 | 1.98 | $1.98 | — |
| 2024-06-05 | 1.98 | $1.98 | — |
| 2024-06-04 | 1.98 | $1.98 | — |
| 2024-06-03 | 1.98 | $1.98 | — |
| 2024-05-31 | 1.98 | $1.98 | — |
| 2024-05-30 | 1.98 | $1.98 | — |
| 2024-05-29 | 1.98 | $1.98 | — |
| 2024-05-28 | 1.98 | $1.98 | — |
| 2024-05-24 | 1.98 | $1.98 | — |
| 2024-05-23 | 1.98 | $1.98 | — |
| 2024-05-22 | 1.98 | $1.98 | — |
| 2024-05-21 | 1.98 | $1.98 | — |
| 2024-05-20 | 1.98 | $1.98 | — |
| 2024-05-17 | 1.98 | $1.98 | — |
| 2024-05-16 | 1.98 | $1.98 | — |
| 2024-05-15 | 1.98 | $1.98 | — |
| 2024-05-14 | 1.98 | $1.98 | — |
| 2024-05-13 | 1.98 | $1.98 | — |
| 2024-05-10 | 1.98 | $1.98 | — |
| 2024-05-09 | 1.98 | $1.98 | — |
| 2024-05-08 | 1.98 | $1.98 | — |
| 2024-05-07 | 1.98 | $1.98 | — |
| 2024-05-06 | 1.98 | $1.98 | — |
| 2024-05-03 | 1.98 | $1.98 | — |
| 2024-05-02 | 1.98 | $1.98 | — |
| 2024-05-01 | 1.98 | $1.98 | — |
| 2024-04-30 | 1.98 | $1.98 | — |
| 2024-04-29 | 1.98 | $1.98 | — |
| 2024-04-26 | 1.98 | $1.98 | — |
| 2024-04-25 | 1.98 | $1.98 | — |
| 2024-04-24 | 1.98 | $1.98 | — |
| 2024-04-23 | 1.98 | $1.98 | — |
| 2024-04-22 | 1.98 | $1.98 | — |
| 2024-04-19 | 1.98 | $1.98 | — |
| 2024-04-18 | 1.98 | $1.98 | — |
| 2024-04-17 | 1.98 | $1.98 | — |
| 2024-04-16 | 1.98 | $1.98 | — |
| 2024-04-15 | 1.98 | $1.98 | — |
| 2024-04-12 | 1.98 | $1.98 | — |
| 2024-04-11 | 1.98 | $1.98 | — |
| 2024-04-10 | 1.98 | $1.98 | — |
| 2024-04-09 | 1.98 | $1.98 | — |
| 2024-04-08 | 1.98 | $1.98 | — |
| 2024-04-05 | 1.98 | $1.98 | — |
| 2024-04-04 | 1.98 | $1.98 | — |
| 2024-04-03 | 1.98 | $1.98 | — |
| 2024-04-02 | 1.98 | $1.98 | — |
| 2024-04-01 | 1.98 | $1.98 | — |
| 2024-03-28 | 1.98 | $1.98 | — |
| 2024-03-27 | 1.98 | $1.98 | — |
| 2024-03-26 | 1.98 | $1.98 | — |
| 2024-03-25 | 1.98 | $1.98 | — |
| 2024-03-22 | 1.98 | $1.98 | — |
| 2024-03-21 | 1.98 | $1.98 | — |
| 2024-03-20 | 1.98 | $1.98 | — |
| 2024-03-19 | 1.98 | $1.98 | — |
| 2024-03-18 | 1.98 | $1.98 | — |
| 2024-03-15 | 1.98 | $1.98 | — |
| 2024-03-14 | 1.98 | $1.98 | — |
| 2024-03-13 | 1.98 | $1.98 | — |
| 2024-03-12 | 1.98 | $1.98 | — |
| 2024-03-11 | 1.98 | $1.98 | — |
| 2024-03-08 | 1.98 | $1.98 | — |
| 2024-03-07 | 1.98 | $1.98 | — |
| 2024-03-06 | 1.98 | $1.98 | — |
| 2024-03-05 | 1.98 | $1.98 | — |
| 2024-03-04 | 1.98 | $1.98 | — |
| 2024-03-01 | 1.98 | $1.98 | — |
| 2024-02-29 | 1.98 | $1.98 | — |
| 2024-02-28 | 1.98 | $1.98 | — |
| 2024-02-27 | 1.98 | $1.98 | — |
| 2024-02-26 | 1.98 | $1.98 | — |
| 2024-02-23 | 1.98 | $1.98 | — |
| 2024-02-22 | 1.98 | $1.98 | — |
| 2024-02-21 | 1.98 | $1.98 | — |
| 2024-02-20 | 1.98 | $1.98 | — |
| 2024-02-16 | 1.98 | $1.98 | — |
| 2024-02-15 | 1.98 | $1.98 | — |
| 2024-02-14 | 1.98 | $1.98 | — |
| 2024-02-13 | 1.98 | $1.98 | — |
| 2024-02-12 | 1.98 | $1.98 | — |
| 2024-02-09 | 1.98 | $1.98 | — |
| 2024-02-08 | 1.98 | $1.98 | — |
| 2024-02-07 | 1.98 | $1.98 | — |
| 2024-02-06 | 1.98 | $1.98 | — |
| 2024-02-05 | 1.98 | $1.98 | — |
| 2024-02-02 | 1.98 | $1.98 | — |
| 2024-02-01 | 1.98 | $1.98 | — |
| 2024-01-31 | 1.98 | $1.98 | — |
| 2024-01-30 | 1.98 | $1.98 | — |
| 2024-01-29 | 1.98 | $1.98 | — |
| 2024-01-26 | 1.98 | $1.98 | — |
| 2024-01-25 | 1.98 | $1.98 | — |
| 2024-01-24 | 1.98 | $1.98 | — |
| 2024-01-23 | 1.98 | $1.98 | — |
| 2024-01-22 | 1.98 | $1.98 | — |
| 2024-01-19 | 1.98 | $1.98 | — |
| 2024-01-18 | 1.98 | $1.98 | — |
| 2024-01-17 | 1.98 | $1.98 | — |
| 2024-01-16 | 1.98 | $1.98 | — |
| 2024-01-12 | 1.98 | $1.98 | — |
| 2024-01-11 | 1.98 | $1.98 | — |
| 2024-01-10 | 1.98 | $1.98 | — |
| 2024-01-09 | 1.98 | $1.98 | — |
| 2024-01-08 | 1.98 | $1.98 | — |
| 2024-01-05 | 1.98 | $1.98 | — |
| 2024-01-04 | 1.98 | $1.98 | — |
| 2024-01-03 | 1.98 | $1.98 | — |
| 2024-01-02 | 1.98 | $1.98 | — |
| 2023-12-29 | 1.98 | $1.98 | — |
| 2023-12-28 | 1.98 | $1.98 | — |
| 2023-12-27 | 1.98 | $1.98 | — |
| 2023-12-26 | 1.98 | $1.98 | — |
| 2023-12-22 | 1.98 | $1.98 | — |
| 2023-12-21 | 1.98 | $1.98 | — |
| 2023-12-20 | 1.98 | $1.98 | — |
| 2023-12-19 | 1.98 | $1.98 | — |
| 2023-12-18 | 1.98 | $1.98 | — |
| 2023-12-15 | 1.98 | $1.98 | — |
| 2023-12-14 | 1.98 | $1.98 | — |
| 2023-12-13 | 1.98 | $1.98 | — |
| 2023-12-12 | 1.98 | $1.98 | — |
| 2023-12-11 | 1.98 | $1.98 | — |
| 2023-12-08 | 1.98 | $1.98 | — |
| 2023-12-07 | 1.98 | $1.98 | — |
| 2023-12-06 | 1.98 | $1.98 | — |
| 2023-12-05 | 1.98 | $1.98 | — |
| 2023-12-04 | 1.98 | $1.98 | — |
| 2023-12-01 | 1.98 | $1.98 | — |
| 2023-11-30 | 1.98 | $1.98 | — |
| 2023-11-29 | 1.98 | $1.98 | — |
| 2023-11-28 | 1.98 | $1.98 | — |
| 2023-11-27 | 1.98 | $1.98 | — |
| 2023-11-24 | 1.98 | $1.98 | — |
| 2023-11-22 | 1.98 | $1.98 | — |
| 2023-11-21 | 1.98 | $1.98 | — |
| 2023-11-20 | 1.98 | $1.98 | — |
| 2023-11-17 | 1.98 | $1.98 | — |
| 2023-11-16 | 1.98 | $1.98 | — |
| 2023-11-15 | 1.98 | $1.98 | — |
| 2023-11-14 | 1.98 | $1.98 | — |
| 2023-11-13 | 1.98 | $1.98 | — |
| 2023-11-10 | 1.98 | $1.98 | — |
| 2023-11-09 | 1.98 | $1.98 | — |
| 2023-11-08 | 1.98 | $1.98 | — |
| 2023-11-07 | 1.98 | $1.98 | — |
| 2023-11-06 | 1.98 | $1.98 | — |
| 2023-11-03 | 1.98 | $1.98 | — |
| 2023-11-02 | 1.98 | $1.98 | — |
| 2023-11-01 | 1.98 | $1.98 | — |
| 2023-10-31 | 1.98 | $1.98 | — |
| 2023-10-30 | 1.98 | $1.98 | — |
| 2023-10-27 | 1.98 | $1.98 | — |
| 2023-10-26 | 1.98 | $1.98 | — |
| 2023-10-25 | 1.98 | $1.98 | — |
| 2023-10-24 | 1.98 | $1.98 | — |
| 2023-10-23 | 1.98 | $1.98 | — |
| 2023-10-20 | 1.98 | $1.98 | — |
| 2023-10-19 | 1.98 | $1.98 | — |
| 2023-10-18 | 1.98 | $1.98 | — |
| 2023-10-17 | 1.98 | $1.98 | — |
| 2023-10-16 | 1.98 | $1.98 | — |
| 2023-10-13 | 1.98 | $1.98 | — |
| 2023-10-12 | 1.98 | $1.98 | — |
| 2023-10-11 | 1.98 | $1.98 | — |
| 2023-10-10 | 1.98 | $1.98 | — |
| 2023-10-09 | 1.98 | $1.98 | — |
| 2023-10-06 | 1.98 | $1.98 | — |
| 2023-10-05 | 1.98 | $1.98 | — |
| 2023-10-04 | 1.98 | $1.98 | — |
| 2023-10-03 | 1.98 | $1.98 | — |
| 2023-10-02 | 1.98 | $1.98 | — |
| 2023-09-29 | 1.98 | $1.98 | — |
| 2023-09-28 | 1.98 | $1.98 | — |
| 2023-09-27 | 1.98 | $1.98 | — |
| 2023-09-26 | 1.98 | $1.98 | — |
| 2023-09-25 | 1.98 | $1.98 | — |
| 2023-09-22 | 1.98 | $1.98 | — |
| 2023-09-21 | 1.98 | $1.98 | — |
| 2023-09-20 | 1.98 | $1.98 | — |
| 2023-09-19 | 1.98 | $1.98 | — |
| 2023-09-18 | 1.98 | $1.98 | — |
| 2023-09-15 | 1.98 | $1.98 | — |
| 2023-09-14 | 1.98 | $1.98 | — |
| 2023-09-13 | 1.99 | $1.98 | — |
| 2023-09-12 | 1.99 | $1.98 | — |
| 2023-09-11 | 1.99 | $1.98 | — |
| 2023-09-08 | 1.99 | $1.98 | — |
| 2023-09-07 | 1.99 | $1.98 | — |
| 2023-09-06 | 1.99 | $1.98 | — |
| 2023-09-05 | 1.99 | $1.98 | — |
| 2023-09-01 | 1.99 | $1.98 | — |
| 2023-08-31 | 1.99 | $1.98 | — |
| 2023-08-30 | 1.99 | $1.98 | — |
| 2023-08-29 | 1.99 | $1.98 | — |
| 2023-08-28 | 1.99 | $1.98 | — |
| 2023-08-25 | 1.99 | $1.98 | — |
| 2023-08-24 | 1.99 | $1.98 | — |
| 2023-08-23 | 1.99 | $1.98 | — |
| 2023-08-22 | 1.99 | $1.98 | — |
| 2023-08-21 | 1.99 | $1.98 | — |
| 2023-08-18 | 1.99 | $1.98 | — |
| 2023-08-17 | 1.99 | $1.98 | — |
| 2023-08-16 | 1.99 | $1.98 | — |
| 2023-08-15 | 1.99 | $1.98 | — |
| 2023-08-14 | 1.99 | $1.98 | — |
| 2023-08-11 | 1.99 | $1.98 | — |
| 2023-08-10 | 2.00 | $1.98 | — |
| 2023-08-09 | 2.00 | $1.98 | — |
| 2023-08-08 | 2.00 | $1.98 | — |
| 2023-08-07 | 2.00 | $1.98 | — |
| 2023-08-04 | 2.00 | $1.98 | — |
| 2023-08-03 | 2.00 | $1.98 | — |
| 2023-08-02 | 2.00 | $1.98 | — |
| 2023-08-01 | 2.00 | $1.98 | — |
| 2023-07-31 | 2.00 | $1.98 | — |
| 2023-07-28 | 2.00 | $1.98 | — |
| 2023-07-27 | 1.99 | $1.98 | — |
| 2023-07-26 | 1.99 | $1.98 | — |
| 2023-07-25 | 1.99 | $1.98 | — |
| 2023-07-24 | 1.99 | $1.98 | — |
| 2023-07-21 | 1.99 | $1.98 | — |
| 2023-07-20 | 1.99 | $1.98 | — |
| 2023-07-19 | 1.99 | $1.98 | — |
| 2023-07-18 | 1.98 | $1.98 | — |
| 2023-07-17 | 1.98 | $1.98 | — |
| 2023-07-14 | 1.98 | $1.98 | — |
| 2023-07-13 | 1.97 | $1.98 | — |
| 2023-07-12 | 1.97 | $1.98 | — |
| 2023-07-11 | 1.96 | $1.98 | — |
| 2023-07-10 | 1.96 | $1.98 | — |
| 2023-07-07 | 1.95 | $1.98 | — |
| 2023-07-06 | 1.95 | $1.98 | — |
| 2023-07-05 | 1.94 | $1.98 | — |
| 2023-07-03 | 1.93 | $1.98 | — |
| 2023-06-30 | 1.92 | $1.98 | — |
| 2023-06-29 | 1.91 | $1.98 | — |
| 2023-06-28 | 1.90 | $1.98 | — |
| 2023-06-27 | 1.89 | $1.98 | — |
| 2023-06-26 | 1.88 | $1.98 | — |
| 2023-06-23 | 1.87 | $1.98 | — |
| 2023-06-22 | 1.86 | $1.98 | — |
| 2023-06-21 | 1.85 | $1.98 | — |
| 2023-06-20 | 1.84 | $1.98 | — |
| 2023-06-16 | 1.83 | $1.98 | — |
| 2023-06-15 | 1.82 | $1.98 | — |
| 2023-06-14 | 1.81 | $1.98 | — |
| 2023-06-13 | 1.81 | $1.98 | — |
| 2023-06-12 | 1.80 | $1.98 | — |
| 2023-06-09 | 1.80 | $1.98 | — |
| 2023-06-08 | 1.81 | $1.98 | — |
| 2023-06-07 | 1.82 | $1.98 | — |
| 2023-06-06 | 1.83 | $1.98 | — |
| 2023-06-05 | 1.86 | $1.98 | — |
| 2023-06-02 | 1.90 | $1.98 | — |
| 2023-06-01 | 1.95 | $1.98 | — |
| 2023-05-31 | 2.02 | $1.98 | — |
| 2023-05-30 | 2.10 | $1.98 | — |
| 2023-05-26 | 2.21 | $1.98 | — |
| 2023-05-25 | 2.35 | $1.98 | — |
| 2023-05-24 | 2.52 | $1.98 | — |
| 2023-05-23 | 2.73 | $1.98 | 295 |
| 2023-05-22 | 2.99 | $2.96 | — |
| 2023-05-19 | 2.99 | $2.96 | — |
| 2023-05-18 | 3.00 | $2.96 | — |
| 2023-05-17 | 3.00 | $2.96 | — |
| 2023-05-16 | 3.00 | $2.96 | — |
| 2023-05-15 | 3.00 | $2.96 | — |
| 2023-05-12 | 3.00 | $2.96 | — |
| 2023-05-11 | 3.00 | $2.96 | — |
| 2023-05-10 | 3.00 | $2.96 | — |
| 2023-05-09 | 3.00 | $2.96 | — |
| 2023-05-08 | 2.99 | $2.96 | — |
| 2023-05-05 | 2.98 | $2.96 | — |
| 2023-05-04 | 2.96 | $2.96 | — |
| 2023-05-03 | 2.94 | $2.96 | — |
| 2023-05-02 | 2.92 | $2.96 | — |
| 2023-05-01 | 2.89 | $2.96 | — |
| 2023-04-28 | 2.84 | $2.96 | — |
| 2023-04-27 | 2.79 | $2.96 | — |
| 2023-04-26 | 2.73 | $2.96 | 357 |
| 2023-04-25 | 2.65 | $2.64 | — |
| 2023-04-24 | 2.65 | $2.64 | — |
| 2023-04-21 | 2.65 | $2.64 | — |
| 2023-04-20 | 2.66 | $2.64 | — |
| 2023-04-19 | 2.66 | $2.64 | — |
| 2023-04-18 | 2.67 | $2.64 | — |
| 2023-04-17 | 2.67 | $2.64 | — |
| 2023-04-14 | 2.68 | $2.64 | — |
| 2023-04-13 | 2.68 | $2.64 | — |
| 2023-04-12 | 2.69 | $2.64 | — |
| 2023-04-11 | 2.69 | $2.64 | — |
| 2023-04-10 | 2.70 | $2.64 | — |
| 2023-04-06 | 2.70 | $2.64 | — |
| 2023-04-05 | 2.71 | $2.64 | — |
| 2023-04-04 | 2.71 | $2.64 | — |
| 2023-04-03 | 2.71 | $2.64 | — |
| 2023-03-31 | 2.71 | $2.64 | — |
| 2023-03-30 | 2.71 | $2.64 | — |
| 2023-03-29 | 2.70 | $2.64 | — |
| 2023-03-28 | 2.69 | $2.64 | — |
| 2023-03-27 | 2.68 | $2.64 | — |
| 2023-03-24 | 2.66 | $2.64 | — |
| 2023-03-23 | 2.63 | $2.64 | — |
| 2023-03-22 | 2.60 | $2.64 | — |
| 2023-03-21 | 2.55 | $2.64 | — |
| 2023-03-20 | 2.49 | $2.64 | 150 |
| 2023-03-17 | 2.42 | $2.35 | — |
| 2023-03-16 | 2.42 | $2.35 | — |
| 2023-03-15 | 2.42 | $2.35 | — |
| 2023-03-14 | 2.42 | $2.35 | — |
| 2023-03-13 | 2.42 | $2.35 | — |
| 2023-03-10 | 2.41 | $2.35 | — |
| 2023-03-09 | 2.39 | $2.35 | — |
| 2023-03-08 | 2.38 | $2.35 | — |
| 2023-03-07 | 2.35 | $2.35 | — |
| 2023-03-06 | 2.32 | $2.35 | — |
| 2023-03-03 | 2.27 | $2.35 | — |
| 2023-03-02 | 2.22 | $2.35 | — |
| 2023-03-01 | 2.15 | $2.35 | 200 |
| 2023-02-28 | 2.07 | $2.19 | — |
| 2023-02-27 | 2.01 | $2.19 | — |
| 2023-02-24 | 1.94 | $2.19 | 648 |
| 2023-02-23 | 1.86 | $1.87 | — |
| 2023-02-22 | 1.86 | $1.87 | — |
| 2023-02-21 | 1.86 | $1.87 | — |
| 2023-02-17 | 1.86 | $1.87 | — |
| 2023-02-16 | 1.86 | $1.87 | — |
| 2023-02-15 | 1.87 | $1.87 | — |
| 2023-02-14 | 1.87 | $1.87 | — |
| 2023-02-13 | 1.87 | $1.87 | — |
| 2023-02-10 | 1.87 | $1.87 | — |
| 2023-02-09 | 1.87 | $1.87 | — |
| 2023-02-08 | 1.88 | $1.87 | — |
| 2023-02-07 | 1.88 | $1.87 | — |
| 2023-02-06 | 1.88 | $1.87 | — |
| 2023-02-03 | 1.89 | $1.87 | — |
| 2023-02-02 | 1.89 | $1.87 | — |
| 2023-02-01 | 1.89 | $1.87 | — |
| 2023-01-31 | 1.90 | $1.87 | — |
| 2023-01-30 | 1.90 | $1.87 | — |
| 2023-01-27 | 1.91 | $1.87 | — |
| 2023-01-26 | 1.91 | $1.87 | — |
| 2023-01-25 | 1.92 | $1.87 | — |
| 2023-01-24 | 1.92 | $1.87 | — |
| 2023-01-23 | 1.93 | $1.87 | — |
| 2023-01-20 | 1.93 | $1.87 | — |
| 2023-01-19 | 1.93 | $1.87 | — |
| 2023-01-18 | 1.94 | $1.87 | — |
| 2023-01-17 | 1.94 | $1.87 | — |
| 2023-01-13 | 1.94 | $1.87 | — |
| 2023-01-12 | 1.94 | $1.87 | — |
| 2023-01-11 | 1.94 | $1.87 | — |
| 2023-01-10 | 1.93 | $1.87 | — |
| 2023-01-09 | 1.92 | $1.87 | — |
| 2023-01-06 | 1.91 | $1.87 | — |
| 2023-01-05 | 1.89 | $1.87 | — |
| 2023-01-04 | 1.86 | $1.87 | — |
| 2023-01-03 | 1.83 | $1.87 | — |
| 2022-12-30 | 1.79 | $1.87 | — |
| 2022-12-29 | 1.73 | $1.87 | — |
| 2022-12-28 | 1.66 | $1.87 | — |
| 2022-12-27 | 1.57 | $1.87 | 863 |
| 2022-12-23 | 1.47 | $1.45 | — |
| 2022-12-22 | 1.47 | $1.45 | — |
| 2022-12-21 | 1.47 | $1.45 | — |
| 2022-12-20 | 1.48 | $1.45 | — |
| 2022-12-19 | 1.48 | $1.45 | — |
| 2022-12-16 | 1.48 | $1.45 | — |
| 2022-12-15 | 1.49 | $1.45 | — |
| 2022-12-14 | 1.49 | $1.45 | — |
| 2022-12-13 | 1.49 | $1.45 | — |
| 2022-12-12 | 1.50 | $1.45 | — |
| 2022-12-09 | 1.50 | $1.45 | — |
| 2022-12-08 | 1.50 | $1.45 | — |
| 2022-12-07 | 1.51 | $1.45 | — |
| 2022-12-06 | 1.51 | $1.45 | — |
| 2022-12-05 | 1.51 | $1.45 | — |
| 2022-12-02 | 1.51 | $1.45 | — |
| 2022-12-01 | 1.51 | $1.45 | — |
| 2022-11-30 | 1.50 | $1.45 | — |
| 2022-11-29 | 1.50 | $1.45 | — |
| 2022-11-28 | 1.48 | $1.45 | — |
| 2022-11-25 | 1.47 | $1.45 | — |
| 2022-11-23 | 1.45 | $1.45 | — |
| 2022-11-22 | 1.43 | $1.45 | — |
| 2022-11-21 | 1.40 | $1.45 | — |
| 2022-11-18 | 1.36 | $1.45 | — |
| 2022-11-17 | 1.31 | $1.45 | — |
| 2022-11-16 | 1.25 | $1.45 | 7057 |
| 2022-11-15 | 1.17 | $1.16 | — |
| 2022-11-14 | 1.17 | $1.16 | — |
| 2022-11-11 | 1.17 | $1.16 | — |
| 2022-11-10 | 1.17 | $1.16 | — |
| 2022-11-09 | 1.17 | $1.16 | — |
| 2022-11-08 | 1.17 | $1.16 | — |
| 2022-11-07 | 1.17 | $1.16 | — |
| 2022-11-04 | 1.17 | $1.16 | — |
| 2022-11-03 | 1.17 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.15 | $1.16 | — |
| 2022-10-24 | 1.15 | $1.16 | — |
| 2022-10-21 | 1.15 | $1.16 | — |
| 2022-10-20 | 1.14 | $1.16 | — |
| 2022-10-19 | 1.14 | $1.16 | — |
| 2022-10-18 | 1.14 | $1.16 | — |
| 2022-10-17 | 1.13 | $1.16 | — |
| 2022-10-14 | 1.13 | $1.16 | — |
| 2022-10-13 | 1.12 | $1.16 | — |
| 2022-10-12 | 1.12 | $1.16 | — |
| 2022-10-11 | 1.11 | $1.16 | — |
| 2022-10-10 | 1.11 | $1.16 | — |
| 2022-10-07 | 1.10 | $1.16 | — |
| 2022-10-06 | 1.10 | $1.16 | — |
| 2022-10-05 | 1.10 | $1.16 | — |
| 2022-10-04 | 1.09 | $1.16 | — |
| 2022-10-03 | 1.09 | $1.16 | — |
| 2022-09-30 | 1.09 | $1.16 | — |
| 2022-09-29 | 1.09 | $1.16 | — |
| 2022-09-28 | 1.09 | $1.16 | — |
| 2022-09-27 | 1.10 | $1.16 | — |
| 2022-09-26 | 1.11 | $1.16 | — |
| 2022-09-23 | 1.13 | $1.16 | — |
| 2022-09-22 | 1.15 | $1.16 | — |
| 2022-09-21 | 1.17 | $1.16 | — |
| 2022-09-20 | 1.21 | $1.16 | — |
| 2022-09-19 | 1.25 | $1.16 | — |
| 2022-09-16 | 1.31 | $1.16 | — |
| 2022-09-15 | 1.38 | $1.16 | — |
| 2022-09-14 | 1.47 | $1.16 | — |
| 2022-09-13 | 1.58 | $1.16 | — |
| 2022-09-12 | 1.71 | $1.16 | 120 |
| 2022-09-09 | 1.88 | $2.62 | 120 |
| 2022-09-08 | 1.61 | $1.59 | — |
| 2022-09-07 | 1.61 | $1.59 | — |
| 2022-09-06 | 1.61 | $1.59 | — |
| 2022-09-02 | 1.61 | $1.59 | — |
| 2022-09-01 | 1.61 | $1.59 | — |
| 2022-08-31 | 1.61 | $1.59 | — |
| 2022-08-30 | 1.61 | $1.59 | — |
| 2022-08-29 | 1.61 | $1.59 | — |
| 2022-08-26 | 1.60 | $1.59 | — |
| 2022-08-25 | 1.60 | $1.59 | — |
| 2022-08-24 | 1.60 | $1.59 | — |
| 2022-08-23 | 1.60 | $1.59 | — |
| 2022-08-22 | 1.60 | $1.59 | — |
| 2022-08-19 | 1.59 | $1.59 | — |
| 2022-08-18 | 1.59 | $1.59 | — |
| 2022-08-17 | 1.59 | $1.59 | — |
| 2022-08-16 | 1.58 | $1.59 | — |
| 2022-08-15 | 1.58 | $1.59 | — |
| 2022-08-12 | 1.57 | $1.59 | — |
| 2022-08-11 | 1.57 | $1.59 | — |
| 2022-08-10 | 1.56 | $1.59 | — |
| 2022-08-09 | 1.55 | $1.59 | — |
| 2022-08-08 | 1.55 | $1.59 | — |
| 2022-08-05 | 1.54 | $1.59 | — |
| 2022-08-04 | 1.53 | $1.59 | — |
| 2022-08-03 | 1.52 | $1.59 | — |
| 2022-08-02 | 1.51 | $1.59 | — |
| 2022-08-01 | 1.50 | $1.59 | — |
| 2022-07-29 | 1.49 | $1.59 | — |
| 2022-07-28 | 1.48 | $1.59 | — |
| 2022-07-27 | 1.47 | $1.59 | — |
| 2022-07-26 | 1.46 | $1.59 | — |
| 2022-07-25 | 1.45 | $1.59 | — |
| 2022-07-22 | 1.44 | $1.59 | — |
| 2022-07-21 | 1.44 | $1.59 | — |
| 2022-07-20 | 1.43 | $1.59 | — |
| 2022-07-19 | 1.43 | $1.59 | — |
| 2022-07-18 | 1.43 | $1.59 | — |
| 2022-07-15 | 1.44 | $1.59 | — |
| 2022-07-14 | 1.46 | $1.59 | — |
| 2022-07-13 | 1.48 | $1.59 | — |
| 2022-07-12 | 1.51 | $1.59 | — |
| 2022-07-11 | 1.55 | $1.59 | — |
| 2022-07-08 | 1.61 | $1.59 | — |
| 2022-07-07 | 1.69 | $1.59 | — |
| 2022-07-06 | 1.79 | $1.59 | — |
| 2022-07-05 | 1.91 | $1.59 | — |
| 2022-07-01 | 2.06 | $1.59 | — |
| 2022-06-30 | 2.25 | $1.59 | 1180 |
| 2022-06-29 | 2.48 | $2.48 | — |
| 2022-06-28 | 2.48 | $2.48 | — |
| 2022-06-27 | 2.48 | $2.48 | — |
| 2022-06-24 | 2.48 | $2.48 | — |
| 2022-06-23 | 2.48 | $2.48 | — |
| 2022-06-22 | 2.48 | $2.48 | — |
| 2022-06-21 | 2.48 | $2.48 | — |
| 2022-06-17 | 2.48 | $2.48 | — |
| 2022-06-16 | 2.48 | $2.48 | — |
| 2022-06-15 | 2.48 | $2.48 | — |
| 2022-06-14 | 2.48 | $2.48 | — |
| 2022-06-13 | 2.48 | $2.48 | — |
| 2022-06-10 | 2.48 | $2.48 | — |
| 2022-06-09 | 2.48 | $2.48 | — |
| 2022-06-08 | 2.48 | $2.48 | — |
| 2022-06-07 | 2.48 | $2.48 | — |
| 2022-06-06 | 2.48 | $2.48 | — |
| 2022-06-03 | 2.48 | $2.48 | — |
| 2022-06-02 | 2.48 | $2.48 | — |
| 2022-06-01 | 2.48 | $2.48 | — |
| 2022-05-31 | 2.48 | $2.48 | — |
| 2022-05-27 | 2.47 | $2.48 | — |
| 2022-05-26 | 2.47 | $2.48 | — |
| 2022-05-25 | 2.47 | $2.48 | — |
| 2022-05-24 | 2.47 | $2.48 | — |
| 2022-05-23 | 2.47 | $2.48 | — |
| 2022-05-20 | 2.47 | $2.48 | — |
| 2022-05-19 | 2.47 | $2.48 | — |
| 2022-05-18 | 2.47 | $2.48 | — |
| 2022-05-17 | 2.47 | $2.48 | — |
| 2022-05-16 | 2.47 | $2.48 | — |
| 2022-05-13 | 2.47 | $2.48 | — |
| 2022-05-12 | 2.47 | $2.48 | — |
| 2022-05-11 | 2.47 | $2.48 | — |
| 2022-05-10 | 2.47 | $2.48 | — |
| 2022-05-09 | 2.47 | $2.48 | — |
| 2022-05-06 | 2.47 | $2.48 | — |
| 2022-05-05 | 2.47 | $2.48 | — |
| 2022-05-04 | 2.47 | $2.48 | — |
| 2022-05-03 | 2.47 | $2.48 | — |
| 2022-05-02 | 2.47 | $2.48 | — |
| 2022-04-29 | 2.47 | $2.48 | — |
| 2022-04-28 | 2.47 | $2.48 | — |
| 2022-04-27 | 2.46 | $2.48 | — |
| 2022-04-26 | 2.46 | $2.48 | — |
| 2022-04-25 | 2.46 | $2.48 | — |
| 2022-04-22 | 2.46 | $2.48 | — |
| 2022-04-21 | 2.46 | $2.48 | — |
| 2022-04-20 | 2.46 | $2.48 | — |
| 2022-04-19 | 2.46 | $2.48 | — |
| 2022-04-18 | 2.46 | $2.48 | — |
| 2022-04-14 | 2.46 | $2.48 | — |
| 2022-04-13 | 2.46 | $2.48 | — |
| 2022-04-12 | 2.46 | $2.48 | — |
| 2022-04-11 | 2.46 | $2.48 | — |
| 2022-04-08 | 2.47 | $2.48 | — |
| 2022-04-07 | 2.47 | $2.48 | — |
| 2022-04-06 | 2.47 | $2.48 | — |
| 2022-04-05 | 2.47 | $2.48 | — |
| 2022-04-04 | 2.47 | $2.48 | — |
| 2022-04-01 | 2.47 | $2.48 | — |
| 2022-03-31 | 2.48 | $2.48 | — |
| 2022-03-30 | 2.48 | $2.48 | — |
| 2022-03-29 | 2.48 | $2.48 | — |
| 2022-03-28 | 2.49 | $2.48 | — |
| 2022-03-25 | 2.49 | $2.48 | — |
| 2022-03-24 | 2.49 | $2.48 | — |
| 2022-03-23 | 2.50 | $2.48 | — |
| 2022-03-22 | 2.51 | $2.48 | — |
| 2022-03-21 | 2.51 | $2.48 | — |
| 2022-03-18 | 2.52 | $2.48 | — |
| 2022-03-17 | 2.53 | $2.48 | — |
| 2022-03-16 | 2.53 | $2.48 | — |
| 2022-03-15 | 2.54 | $2.48 | — |
| 2022-03-14 | 2.55 | $2.48 | — |
| 2022-03-11 | 2.56 | $2.48 | — |
| 2022-03-10 | 2.57 | $2.48 | — |
| 2022-03-09 | 2.58 | $2.48 | — |
| 2022-03-08 | 2.59 | $2.48 | — |
| 2022-03-07 | 2.60 | $2.48 | — |
| 2022-03-04 | 2.61 | $2.48 | — |
| 2022-03-03 | 2.61 | $2.48 | — |
| 2022-03-02 | 2.62 | $2.48 | — |
| 2022-03-01 | 2.62 | $2.48 | — |
| 2022-02-28 | 2.62 | $2.48 | — |
| 2022-02-25 | 2.62 | $2.48 | — |
| 2022-02-24 | 2.61 | $2.48 | — |
| 2022-02-23 | 2.60 | $2.48 | — |
| 2022-02-22 | 2.58 | $2.48 | — |
| 2022-02-18 | 2.55 | $2.48 | — |
| 2022-02-17 | 2.51 | $2.48 | — |
| 2022-02-16 | 2.46 | $2.48 | — |
| 2022-02-15 | 2.39 | $2.48 | — |
| 2022-02-14 | 2.30 | $2.48 | — |
| 2022-02-11 | 2.19 | $2.48 | — |
| 2022-02-10 | 2.05 | $2.48 | — |
| 2022-02-09 | 1.88 | $2.48 | 120 |
| 2022-02-08 | 1.67 | $1.67 | — |
| 2022-02-07 | 1.67 | $1.67 | — |
| 2022-02-04 | 1.67 | $1.67 | — |
| 2022-02-03 | 1.67 | $1.67 | — |
| 2022-02-02 | 1.67 | $1.67 | — |
| 2022-02-01 | 1.67 | $1.67 | — |
| 2022-01-31 | 1.67 | $1.67 | — |
| 2022-01-28 | 1.67 | $1.67 | — |
| 2022-01-27 | 1.67 | $1.67 | — |
| 2022-01-26 | 1.67 | $1.67 | — |
| 2022-01-25 | 1.67 | $1.67 | — |
| 2022-01-24 | 1.67 | $1.67 | — |
| 2022-01-21 | 1.67 | $1.67 | — |
| 2022-01-20 | 1.67 | $1.67 | — |
| 2022-01-19 | 1.67 | $1.67 | — |
| 2022-01-18 | 1.67 | $1.67 | — |
| 2022-01-14 | 1.67 | $1.67 | — |
| 2022-01-13 | 1.67 | $1.67 | — |
| 2022-01-12 | 1.67 | $1.67 | — |
| 2022-01-11 | 1.67 | $1.67 | — |
| 2022-01-10 | 1.67 | $1.67 | — |
| 2022-01-07 | 1.67 | $1.67 | — |
| 2022-01-06 | 1.67 | $1.67 | — |
| 2022-01-05 | 1.67 | $1.67 | — |
| 2022-01-04 | 1.67 | $1.67 | — |
| 2022-01-03 | 1.67 | $1.67 | — |
| 2021-12-31 | 1.67 | $1.67 | — |
| 2021-12-30 | 1.67 | $1.67 | — |
| 2021-12-29 | 1.67 | $1.67 | — |
| 2021-12-28 | 1.67 | $1.67 | — |
| 2021-12-27 | 1.67 | $1.67 | — |
| 2021-12-23 | 1.67 | $1.67 | — |
| 2021-12-22 | 1.67 | $1.67 | — |
| 2021-12-21 | 1.67 | $1.67 | — |
| 2021-12-20 | 1.67 | $1.67 | — |
| 2021-12-17 | 1.67 | $1.67 | — |
| 2021-12-16 | 1.67 | $1.67 | — |
| 2021-12-15 | 1.67 | $1.67 | — |
| 2021-12-14 | 1.67 | $1.67 | — |
| 2021-12-13 | 1.67 | $1.67 | — |
| 2021-12-10 | 1.67 | $1.67 | — |
| 2021-12-09 | 1.67 | $1.67 | — |
| 2021-12-08 | 1.67 | $1.67 | — |
| 2021-12-07 | 1.67 | $1.67 | — |
| 2021-12-06 | 1.67 | $1.67 | — |
| 2021-12-03 | 1.67 | $1.67 | — |
| 2021-12-02 | 1.67 | $1.67 | — |
| 2021-12-01 | 1.67 | $1.67 | — |
| 2021-11-30 | 1.67 | $1.67 | — |
| 2021-11-29 | 1.67 | $1.67 | — |
| 2021-11-26 | 1.67 | $1.67 | — |
| 2021-11-24 | 1.67 | $1.67 | — |
| 2021-11-23 | 1.67 | $1.67 | — |
| 2021-11-22 | 1.67 | $1.67 | — |
| 2021-11-19 | 1.67 | $1.67 | — |
| 2021-11-18 | 1.67 | $1.67 | — |
| 2021-11-17 | 1.67 | $1.67 | — |
| 2021-11-16 | 1.67 | $1.67 | — |
| 2021-11-15 | 1.67 | $1.67 | — |
| 2021-11-12 | 1.67 | $1.67 | — |
| 2021-11-11 | 1.67 | $1.67 | — |
| 2021-11-10 | 1.67 | $1.67 | — |
| 2021-11-09 | 1.67 | $1.67 | — |
| 2021-11-08 | 1.67 | $1.67 | — |
| 2021-11-05 | 1.67 | $1.67 | — |
| 2021-11-04 | 1.67 | $1.67 | — |
| 2021-11-03 | 1.67 | $1.67 | — |
| 2021-11-02 | 1.67 | $1.67 | — |
| 2021-11-01 | 1.67 | $1.67 | — |
| 2021-10-29 | 1.67 | $1.67 | — |
| 2021-10-28 | 1.67 | $1.67 | — |
| 2021-10-27 | 1.67 | $1.67 | — |
| 2021-10-26 | 1.67 | $1.67 | — |
| 2021-10-25 | 1.67 | $1.67 | — |
| 2021-10-22 | 1.67 | $1.67 | — |
| 2021-10-21 | 1.67 | $1.67 | — |
| 2021-10-20 | 1.67 | $1.67 | — |
| 2021-10-19 | 1.67 | $1.67 | — |
| 2021-10-18 | 1.67 | $1.67 | — |
| 2021-10-15 | 1.67 | $1.67 | — |
| 2021-10-14 | 1.67 | $1.67 | — |
| 2021-10-13 | 1.67 | $1.67 | — |
| 2021-10-12 | 1.67 | $1.67 | — |
| 2021-10-11 | 1.67 | $1.67 | — |
| 2021-10-08 | 1.67 | $1.67 | — |
| 2021-10-07 | 1.67 | $1.67 | — |
| 2021-10-06 | 1.67 | $1.67 | — |
| 2021-10-05 | 1.67 | $1.67 | — |
| 2021-10-04 | 1.67 | $1.67 | — |
| 2021-10-01 | 1.67 | $1.67 | — |
| 2021-09-30 | 1.67 | $1.67 | — |
| 2021-09-29 | 1.67 | $1.67 | — |
| 2021-09-28 | 1.67 | $1.67 | — |
| 2021-09-27 | 1.67 | $1.67 | — |
| 2021-09-24 | 1.67 | $1.67 | — |
| 2021-09-23 | 1.67 | $1.67 | — |
| 2021-09-22 | 1.67 | $1.67 | — |
| 2021-09-21 | 1.67 | $1.67 | — |
| 2021-09-20 | 1.67 | $1.67 | — |
| 2021-09-17 | 1.67 | $1.67 | — |
| 2021-09-16 | 1.67 | $1.67 | — |
| 2021-09-15 | 1.67 | $1.67 | — |
| 2021-09-14 | 1.67 | $1.67 | — |
| 2021-09-13 | 1.67 | $1.67 | — |
| 2021-09-10 | 1.67 | $1.67 | — |
| 2021-09-09 | 1.67 | $1.67 | — |
| 2021-09-08 | 1.67 | $1.67 | — |
| 2021-09-07 | 1.67 | $1.67 | — |
| 2021-09-03 | 1.67 | $1.67 | — |
| 2021-09-02 | 1.67 | $1.67 | — |
| 2021-09-01 | 1.67 | $1.67 | — |
| 2021-08-31 | 1.67 | $1.67 | — |
| 2021-08-30 | 1.67 | $1.67 | — |
| 2021-08-27 | 1.67 | $1.67 | — |
| 2021-08-26 | 1.67 | $1.67 | — |
| 2021-08-25 | 1.67 | $1.67 | — |
| 2021-08-24 | 1.67 | $1.67 | — |
| 2021-08-23 | 1.67 | $1.67 | — |
| 2021-08-20 | 1.67 | $1.67 | — |
| 2021-08-19 | 1.67 | $1.67 | — |
| 2021-08-18 | 1.67 | $1.67 | — |
| 2021-08-17 | 1.67 | $1.67 | — |
| 2021-08-16 | 1.67 | $1.67 | — |
| 2021-08-13 | 1.67 | $1.67 | — |
| 2021-08-12 | 1.67 | $1.67 | — |
| 2021-08-11 | 1.67 | $1.67 | — |
| 2021-08-10 | 1.67 | $1.67 | — |
| 2021-08-09 | 1.67 | $1.67 | — |
| 2021-08-06 | 1.67 | $1.67 | — |
| 2021-08-05 | 1.67 | $1.67 | — |
| 2021-08-04 | 1.67 | $1.67 | — |
| 2021-08-03 | 1.67 | $1.67 | — |
| 2021-08-02 | 1.67 | $1.67 | — |
| 2021-07-30 | 1.67 | $1.67 | — |
| 2021-07-29 | 1.67 | $1.67 | — |
| 2021-07-28 | 1.67 | $1.67 | — |
| 2021-07-27 | 1.67 | $1.67 | — |
| 2021-07-26 | 1.67 | $1.67 | — |
| 2021-07-23 | 1.67 | $1.67 | — |
| 2021-07-22 | 1.67 | $1.67 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2026-07-14
Close Price
$2.12
Vol: 616
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $2.12 | 616 |
| 2026-07-13 | 0.05 | $2.12 | 616 |
| 2026-07-10 | 0.05 | $2.12 | 616 |
| 2026-07-09 | 0.05 | $2.12 | — |
| 2026-07-08 | 0.05 | $2.12 | — |
| 2026-07-07 | 0.05 | $2.12 | — |
| 2026-07-06 | 0.05 | $2.12 | 616 |
| 2026-07-02 | 0.05 | $2.12 | 616 |
| 2026-07-01 | 0.05 | $2.12 | 616 |
| 2026-06-30 | 0.05 | $2.12 | 616 |
| 2026-06-29 | 0.05 | $2.12 | 616 |
| 2026-06-26 | 0.05 | $2.12 | 616 |
| 2026-06-25 | 0.05 | $2.12 | 616 |
| 2026-06-24 | 0.05 | $2.12 | 616 |
| 2026-06-23 | 0.05 | $2.12 | 616 |
| 2026-06-22 | 0.05 | $2.12 | 616 |
| 2026-06-18 | 0.05 | $2.12 | 616 |
| 2026-06-17 | 0.05 | $2.12 | 616 |
| 2026-06-16 | 0.05 | $2.12 | 13168 |
| 2026-06-15 | 7.08 | $2.15 | 616 |
| 2026-06-12 | 7.08 | $2.15 | 616 |
| 2026-06-11 | 7.08 | $2.15 | 616 |
| 2026-06-10 | 7.08 | $2.15 | 616 |
| 2026-06-09 | 7.08 | $2.15 | 616 |
| 2026-06-08 | 7.08 | $2.15 | — |
| 2026-06-05 | 7.08 | $2.15 | 616 |
| 2026-06-04 | 7.08 | $2.15 | 616 |
| 2026-06-03 | 7.08 | $2.15 | 616 |
| 2026-06-02 | 7.08 | $2.15 | 616 |
| 2026-06-01 | 7.08 | $2.15 | 616 |
| 2026-05-29 | 7.08 | $2.15 | 616 |
| 2026-05-28 | 7.08 | $2.15 | 616 |
| 2026-05-27 | 7.08 | $2.15 | 616 |
| 2026-05-26 | 7.08 | $2.15 | — |
| 2026-05-22 | 7.08 | $2.15 | 616 |
| 2026-05-21 | 7.08 | $2.15 | 616 |
| 2026-05-20 | 7.08 | $2.15 | 616 |
| 2026-05-19 | 7.08 | $2.15 | 616 |
| 2026-05-18 | 7.08 | $2.15 | 616 |
| 2026-05-15 | 7.08 | $2.15 | — |
| 2026-05-14 | 7.08 | $2.15 | 616 |
| 2026-05-13 | 7.08 | $2.15 | 616 |
| 2026-05-12 | 7.08 | $2.15 | 616 |
| 2026-05-11 | 7.08 | $2.15 | 616 |
| 2026-05-08 | 7.08 | $2.15 | 616 |
| 2026-05-07 | 7.08 | $2.15 | — |
| 2026-05-06 | 7.08 | $2.15 | 616 |
| 2026-05-05 | 7.08 | $2.15 | 616 |
| 2026-05-04 | 7.08 | $2.15 | — |
| 2026-05-01 | 7.08 | $2.15 | 616 |
| 2026-04-30 | 7.08 | $2.15 | 616 |
| 2026-04-29 | 7.08 | $2.15 | 616 |
| 2026-04-28 | 7.08 | $2.15 | 616 |
| 2026-04-27 | 7.08 | $2.15 | 616 |
| 2026-04-24 | 7.08 | $2.15 | 616 |
| 2026-04-23 | 7.08 | $2.15 | 616 |
| 2026-04-22 | 7.08 | $2.15 | 616 |
| 2026-04-21 | 7.08 | $2.15 | 616 |
| 2026-04-20 | 7.08 | $2.15 | — |
| 2026-04-17 | 7.08 | $2.15 | 616 |
| 2026-04-16 | 7.08 | $2.15 | 616 |
| 2026-04-15 | 7.08 | $2.15 | 616 |
| 2026-04-14 | 7.08 | $2.15 | 616 |
| 2026-04-13 | 7.08 | $2.15 | 616 |
| 2026-04-10 | 7.08 | $2.15 | 616 |
| 2026-04-09 | 7.08 | $2.15 | 616 |
| 2026-04-08 | 7.08 | $2.15 | 616 |
| 2026-04-07 | 7.08 | $2.15 | 616 |
| 2026-04-06 | 7.08 | $2.15 | 616 |
| 2026-04-02 | 7.08 | $2.15 | 616 |
| 2026-04-01 | 7.08 | $2.15 | 616 |
| 2026-03-31 | 7.08 | $2.15 | 616 |
| 2026-03-30 | 7.08 | $2.15 | 616 |
| 2026-03-27 | 7.08 | $2.15 | 616 |
| 2026-03-26 | 7.08 | $2.15 | 616 |
| 2026-03-25 | 7.08 | $2.15 | 616 |
| 2026-03-24 | 7.08 | $2.15 | 616 |
| 2026-03-23 | 7.08 | $2.15 | 616 |
| 2026-03-20 | 7.08 | $2.15 | 616 |
| 2026-03-19 | 7.08 | $2.15 | 616 |
| 2026-03-18 | 7.08 | $2.15 | 616 |
| 2026-03-17 | 7.08 | $2.15 | 616 |
| 2026-03-16 | 7.08 | $2.15 | — |
| 2026-03-13 | 7.08 | $2.15 | 616 |
| 2026-03-12 | 7.08 | $2.15 | 616 |
| 2026-03-11 | 7.08 | $2.15 | 616 |
| 2026-03-10 | 7.08 | $2.15 | 616 |
| 2026-03-09 | 7.08 | $2.15 | 616 |
| 2026-03-06 | 7.08 | $2.15 | 616 |
| 2026-03-05 | 7.08 | $2.15 | 616 |
| 2026-03-04 | 7.08 | $2.15 | 616 |
| 2026-03-03 | 7.08 | $2.15 | 616 |
| 2026-03-02 | 7.08 | $2.15 | 616 |
| 2026-02-27 | 7.08 | $2.15 | 616 |
| 2026-02-26 | 7.08 | $2.15 | 616 |
| 2026-02-25 | 7.08 | $2.15 | 616 |
| 2026-02-24 | 7.08 | $2.15 | 616 |
| 2026-02-23 | 7.08 | $2.15 | 616 |
| 2026-02-20 | 7.08 | $2.15 | — |
| 2026-02-19 | 7.08 | $2.15 | — |
| 2026-02-18 | 7.08 | $2.15 | — |
| 2026-02-17 | 7.08 | $2.15 | — |
| 2026-02-13 | 7.08 | $2.15 | — |
| 2026-02-12 | 7.08 | $2.15 | — |
| 2026-02-11 | 7.08 | $2.15 | — |
| 2026-02-10 | 7.08 | $2.15 | — |
| 2026-02-09 | 7.08 | $2.15 | — |
| 2026-02-06 | 7.08 | $2.15 | — |
| 2026-02-05 | 7.08 | $2.15 | 616 |
| 2026-02-04 | 7.08 | $2.15 | 616 |
| 2026-02-03 | 7.08 | $2.15 | 616 |
| 2026-02-02 | 7.08 | $2.15 | — |
| 2026-01-30 | 7.08 | $2.15 | — |
| 2026-01-29 | 7.08 | $2.15 | 616 |
| 2026-01-28 | 7.08 | $2.15 | 616 |
| 2026-01-27 | 7.08 | $2.15 | 616 |
| 2026-01-26 | 7.08 | $2.15 | 616 |
| 2026-01-23 | 7.08 | $2.15 | 616 |
| 2026-01-22 | 7.08 | $2.15 | 616 |
| 2026-01-21 | 7.08 | $2.15 | 616 |
| 2026-01-20 | 7.08 | $2.15 | 616 |
| 2026-01-16 | 7.08 | $2.15 | 616 |
| 2026-01-15 | 7.08 | $2.15 | 616 |
| 2026-01-14 | 7.08 | $2.15 | 616 |
| 2026-01-13 | 7.08 | $2.15 | 616 |
| 2026-01-12 | 7.08 | $2.15 | 616 |
| 2026-01-09 | 7.08 | $2.15 | 616 |
| 2026-01-08 | 7.08 | $2.15 | 616 |
| 2026-01-07 | 7.08 | $2.15 | 616 |
| 2026-01-06 | 7.08 | $2.15 | — |
| 2026-01-05 | 7.08 | $2.15 | 616 |
| 2026-01-02 | 7.08 | $2.15 | 616 |
| 2025-12-31 | 7.08 | $2.15 | 616 |
| 2025-12-30 | 7.08 | $2.15 | 616 |
| 2025-12-29 | 7.08 | $2.15 | 616 |
| 2025-12-26 | 7.08 | $2.15 | 616 |
| 2025-12-24 | 7.08 | $2.15 | — |
| 2025-12-23 | 7.08 | $2.15 | 616 |
| 2025-12-22 | 7.08 | $2.15 | 616 |
| 2025-12-19 | 7.08 | $2.15 | 616 |
| 2025-12-18 | 7.08 | $2.15 | 616 |
| 2025-12-17 | 7.08 | $2.15 | 616 |
| 2025-12-16 | 7.08 | $2.15 | 616 |
| 2025-12-15 | 7.08 | $2.15 | — |
| 2025-12-12 | 7.08 | $2.15 | — |
| 2025-12-11 | 7.08 | $2.15 | — |
| 2025-12-10 | 7.08 | $2.15 | 616 |
| 2025-12-09 | 7.08 | $2.15 | 616 |
| 2025-12-08 | 7.08 | $2.15 | 616 |
| 2025-12-05 | 7.08 | $2.15 | 616 |
| 2025-12-04 | 7.08 | $2.15 | 616 |
| 2025-12-03 | 7.08 | $2.15 | 616 |
| 2025-12-02 | 7.08 | $2.15 | 616 |
| 2025-12-01 | 7.08 | $2.15 | 616 |
| 2025-11-28 | 7.08 | $2.15 | — |
| 2025-11-26 | 7.08 | $2.15 | 616 |
| 2025-11-25 | 7.08 | $2.15 | — |
| 2025-11-24 | 7.08 | $2.15 | 616 |
| 2025-11-21 | 7.08 | $2.15 | 616 |
| 2025-11-20 | 7.08 | $2.15 | 616 |
| 2025-11-19 | 7.08 | $2.15 | 616 |
| 2025-11-18 | 7.08 | $2.15 | 616 |
| 2025-11-17 | 7.08 | $2.15 | 616 |
| 2025-11-14 | 7.08 | $2.15 | 616 |
| 2025-11-13 | 7.08 | $2.15 | 616 |
| 2025-11-12 | 7.08 | $2.15 | 616 |
| 2025-11-11 | 7.08 | $2.15 | 616 |
| 2025-11-10 | 7.08 | $2.15 | 616 |
| 2025-11-07 | 7.08 | $2.15 | 616 |
| 2025-11-06 | 7.08 | $2.15 | 616 |
| 2025-11-05 | 7.08 | $2.15 | 616 |
| 2025-11-04 | 7.08 | $2.15 | 616 |
| 2025-11-03 | 0.38 | $2.11 | 100 |
| 2025-10-31 | 3.45 | $2.63 | 4 |
| 2025-10-30 | 3.45 | $2.63 | 4 |
| 2025-10-29 | 3.45 | $2.63 | 4 |
| 2025-10-28 | 3.45 | $2.63 | — |
| 2025-10-27 | 3.45 | $2.63 | — |
| 2025-10-24 | 3.45 | $2.63 | — |
| 2025-10-23 | 3.45 | $2.63 | — |
| 2025-10-22 | 3.45 | $2.63 | — |
| 2025-10-21 | 3.45 | $2.63 | 4 |
| 2025-10-20 | 3.45 | $2.63 | — |
| 2025-10-17 | 3.45 | $2.63 | — |
| 2025-10-16 | 3.45 | $2.63 | — |
| 2025-10-15 | 3.45 | $2.63 | — |
| 2025-10-14 | 3.45 | $2.63 | — |
| 2025-10-13 | 3.45 | $2.63 | — |
| 2025-10-10 | 3.45 | $2.63 | — |
| 2025-10-09 | 3.45 | $2.63 | — |
| 2025-10-08 | 3.45 | $2.63 | — |
| 2025-10-07 | 3.45 | $2.63 | — |
| 2025-10-06 | 3.45 | $2.63 | — |
| 2025-10-03 | 3.45 | $2.63 | — |
| 2025-10-02 | 3.45 | $2.63 | — |
| 2025-10-01 | 3.45 | $2.63 | — |
| 2025-09-30 | 3.45 | $2.63 | — |
| 2025-09-29 | 3.45 | $2.63 | — |
| 2025-09-26 | 3.45 | $2.63 | — |
| 2025-09-25 | 3.45 | $2.63 | — |
| 2025-09-24 | 3.45 | $2.63 | — |
| 2025-09-23 | 3.45 | $2.63 | — |
| 2025-09-22 | 3.45 | $2.63 | — |
| 2025-09-19 | 3.45 | $2.63 | — |
| 2025-09-18 | 3.45 | $2.63 | — |
| 2025-09-17 | 3.45 | $2.63 | — |
| 2025-09-16 | 3.45 | $2.63 | — |
| 2025-09-15 | 3.45 | $2.63 | — |
| 2025-09-12 | 3.45 | $2.63 | — |
| 2025-09-11 | 3.45 | $2.63 | — |
| 2025-09-10 | 3.45 | $2.63 | — |
| 2025-09-09 | 3.45 | $2.63 | — |
| 2025-09-08 | 3.45 | $2.63 | — |
| 2025-09-05 | 3.45 | $2.63 | — |
| 2025-09-04 | 3.45 | $2.63 | 1359 |
| 2025-09-03 | 10.34 | $3.00 | — |
| 2025-09-02 | 10.34 | $3.00 | — |
| 2025-08-29 | 10.34 | $3.00 | — |
| 2025-08-28 | 10.34 | $3.00 | — |
| 2025-08-27 | 10.34 | $3.00 | — |
| 2025-08-26 | 10.34 | $3.00 | — |
| 2025-08-25 | 10.34 | $3.00 | — |
| 2025-08-22 | 10.34 | $3.00 | 1004 |
| 2025-08-21 | 11.59 | $3.03 | — |
| 2025-08-20 | 11.59 | $3.03 | — |
| 2025-08-19 | 11.59 | $3.03 | — |
| 2025-08-18 | 11.59 | $3.03 | — |
| 2025-08-15 | 11.59 | $3.03 | — |
| 2025-08-14 | 11.59 | $3.03 | 400 |
| 2025-08-13 | 80.71 | $3.32 | — |
| 2025-08-12 | 80.71 | $3.32 | — |
| 2025-08-11 | 80.71 | $3.32 | — |
| 2025-08-08 | 80.71 | $3.32 | — |
| 2025-08-07 | 80.71 | $3.32 | — |
| 2025-08-06 | 80.71 | $3.32 | — |
| 2025-08-05 | 80.71 | $3.32 | — |
| 2025-08-04 | 80.71 | $3.32 | — |
| 2025-08-01 | 80.71 | $3.32 | — |
| 2025-07-31 | 80.71 | $3.32 | — |
| 2025-07-30 | 80.71 | $3.32 | — |
| 2025-07-29 | 80.71 | $3.32 | — |
| 2025-07-28 | 80.71 | $3.32 | — |
| 2025-07-25 | 80.71 | $3.32 | — |
| 2025-07-24 | 80.71 | $3.32 | — |
| 2025-07-23 | 80.71 | $3.32 | — |
| 2025-07-22 | 80.71 | $3.32 | — |
| 2025-07-21 | 80.71 | $3.32 | — |
| 2025-07-18 | 80.71 | $3.32 | — |
| 2025-07-17 | 80.71 | $3.32 | — |
| 2025-07-16 | 80.71 | $3.32 | — |
| 2025-07-15 | 80.71 | $3.32 | — |
| 2025-07-14 | 80.71 | $3.32 | — |
| 2025-07-11 | 80.71 | $3.32 | — |
| 2025-07-10 | 80.71 | $3.32 | — |
| 2025-07-09 | 80.71 | $3.32 | — |
| 2025-07-08 | 80.71 | $3.32 | — |
| 2025-07-07 | 80.71 | $3.32 | — |
| 2025-07-03 | 80.71 | $3.32 | — |
| 2025-07-02 | 80.71 | $3.32 | — |
| 2025-07-01 | 80.71 | $3.32 | — |
| 2025-06-30 | 80.71 | $3.32 | — |
| 2025-06-27 | 80.71 | $3.32 | — |
| 2025-06-26 | 80.71 | $3.32 | — |
| 2025-06-25 | 80.71 | $3.32 | — |
| 2025-06-24 | 80.71 | $3.32 | — |
| 2025-06-23 | 80.71 | $3.32 | — |
| 2025-06-20 | 80.71 | $3.32 | — |
| 2025-06-18 | 80.71 | $3.32 | — |
| 2025-06-17 | 80.71 | $3.32 | — |
| 2025-06-16 | 80.71 | $3.32 | — |
| 2025-06-13 | 80.71 | $3.32 | — |
| 2025-06-12 | 80.71 | $3.32 | — |
| 2025-06-11 | 80.71 | $3.32 | — |
| 2025-06-10 | 80.71 | $3.32 | — |
| 2025-06-09 | 80.71 | $3.32 | 200 |
| 2025-06-06 | 97.83 | $3.41 | — |
| 2025-06-05 | 97.83 | $3.41 | — |
| 2025-06-04 | 97.83 | $3.41 | — |
| 2025-06-03 | 97.83 | $3.41 | — |
| 2025-06-02 | 97.83 | $3.41 | 102 |
| 2025-05-30 | 87.91 | $2.96 | — |
| 2025-05-29 | 87.91 | $2.96 | — |
| 2025-05-28 | 87.91 | $2.96 | — |
| 2025-05-27 | 87.91 | $2.96 | — |
| 2025-05-23 | 87.91 | $2.96 | — |
| 2025-05-22 | 87.91 | $2.96 | — |
| 2025-05-21 | 87.91 | $2.96 | — |
| 2025-05-20 | 87.91 | $2.96 | — |
| 2025-05-19 | 87.91 | $2.96 | — |
| 2025-05-16 | 87.91 | $2.96 | — |
| 2025-05-15 | 87.91 | $2.96 | — |
| 2025-05-14 | 87.91 | $2.96 | — |
| 2025-05-13 | 87.91 | $2.96 | — |
| 2025-05-12 | 87.91 | $2.96 | — |
| 2025-05-09 | 87.91 | $2.96 | — |
| 2025-05-08 | 87.91 | $2.96 | — |
| 2025-05-07 | 87.91 | $2.96 | — |
| 2025-05-06 | 87.91 | $2.96 | — |
| 2025-05-05 | 87.91 | $2.96 | — |
| 2025-05-02 | 87.91 | $2.96 | — |
| 2025-05-01 | 87.91 | $2.96 | — |
| 2025-04-30 | 87.91 | $2.96 | — |
| 2025-04-29 | 87.91 | $2.96 | — |
| 2025-04-28 | 87.91 | $2.96 | — |
| 2025-04-25 | 87.91 | $2.96 | — |
| 2025-04-24 | 87.91 | $2.96 | — |
| 2025-04-23 | 87.91 | $2.96 | — |
| 2025-04-22 | 87.91 | $2.96 | — |
| 2025-04-21 | 87.91 | $2.96 | — |
| 2025-04-17 | 87.91 | $2.96 | — |
| 2025-04-16 | 87.91 | $2.96 | — |
| 2025-04-15 | 87.91 | $2.96 | — |
| 2025-04-14 | 87.91 | $2.96 | — |
| 2025-04-11 | 87.91 | $2.96 | — |
| 2025-04-10 | 87.91 | $2.96 | 25026 |
| 2025-04-09 | 81.28 | $2.75 | — |
| 2025-04-08 | 81.28 | $2.75 | 240000 |
| 2025-04-07 | 92.12 | $2.80 | — |
| 2025-04-04 | 92.12 | $2.80 | — |
| 2025-04-03 | 92.12 | $2.80 | 3000 |
| 2025-04-02 | 7.45 | $2.40 | — |
| 2025-04-01 | 7.45 | $2.40 | — |
| 2025-03-31 | 7.45 | $2.40 | — |
| 2025-03-28 | 7.45 | $2.40 | — |
| 2025-03-27 | 7.45 | $2.40 | — |
| 2025-03-26 | 7.45 | $2.40 | — |
| 2025-03-25 | 7.45 | $2.40 | — |
| 2025-03-24 | 7.45 | $2.40 | — |
| 2025-03-21 | 7.45 | $2.40 | — |
| 2025-03-20 | 7.45 | $2.40 | — |
| 2025-03-19 | 7.45 | $2.40 | — |
| 2025-03-18 | 7.45 | $2.40 | — |
| 2025-03-17 | 7.45 | $2.40 | — |
| 2025-03-14 | 7.45 | $2.40 | — |
| 2025-03-13 | 7.45 | $2.40 | — |
| 2025-03-12 | 7.45 | $2.40 | — |
| 2025-03-11 | 7.45 | $2.40 | — |
| 2025-03-10 | 7.45 | $2.40 | — |
| 2025-03-07 | 7.45 | $2.40 | — |
| 2025-03-06 | 7.45 | $2.40 | — |
| 2025-03-05 | 7.45 | $2.40 | — |
| 2025-03-04 | 7.45 | $2.40 | — |
| 2025-03-03 | 7.45 | $2.40 | — |
| 2025-02-28 | 7.45 | $2.40 | — |
| 2025-02-27 | 7.45 | $2.40 | — |
| 2025-02-26 | 7.45 | $2.40 | — |
| 2025-02-25 | 7.45 | $2.40 | — |
| 2025-02-24 | 7.45 | $2.40 | — |
| 2025-02-21 | 7.45 | $2.40 | — |
| 2025-02-20 | 7.45 | $2.40 | — |
| 2025-02-19 | 7.45 | $2.40 | — |
| 2025-02-18 | 7.45 | $2.40 | — |
| 2025-02-14 | 7.45 | $2.40 | — |
| 2025-02-13 | 7.45 | $2.40 | — |
| 2025-02-12 | 7.45 | $2.40 | — |
| 2025-02-11 | 7.45 | $2.40 | — |
| 2025-02-10 | 7.45 | $2.40 | — |
| 2025-02-07 | 7.45 | $2.40 | — |
| 2025-02-06 | 7.45 | $2.40 | — |
| 2025-02-05 | 7.45 | $2.40 | — |
| 2025-02-04 | 7.45 | $2.40 | — |
| 2025-02-03 | 7.45 | $2.40 | — |
| 2025-01-31 | 7.45 | $2.40 | — |
| 2025-01-30 | 7.45 | $2.40 | — |
| 2025-01-29 | 7.45 | $2.40 | — |
| 2025-01-28 | 7.45 | $2.40 | — |
| 2025-01-27 | 7.45 | $2.40 | — |
| 2025-01-24 | 7.45 | $2.40 | — |
| 2025-01-23 | 7.45 | $2.40 | — |
| 2025-01-22 | 7.45 | $2.40 | — |
| 2025-01-21 | 7.45 | $2.40 | 400 |
| 2025-01-17 | 7.60 | $2.41 | 200200 |
| 2025-01-16 | 16.97 | $2.70 | — |
| 2025-01-15 | 16.97 | $2.70 | — |
| 2025-01-14 | 16.97 | $2.70 | — |
| 2025-01-13 | 16.97 | $2.70 | — |
| 2025-01-10 | 16.97 | $2.70 | — |
| 2025-01-08 | 16.97 | $2.70 | — |
| 2025-01-07 | 16.97 | $2.70 | — |
| 2025-01-06 | 16.97 | $2.70 | — |
| 2025-01-03 | 16.97 | $2.70 | 100 |
| 2025-01-02 | 100.00 | $3.01 | — |
| 2024-12-31 | 100.00 | $3.01 | — |
| 2024-12-30 | 100.00 | $3.01 | — |
| 2024-12-27 | 100.00 | $3.01 | — |
| 2024-12-26 | 100.00 | $3.01 | — |
| 2024-12-24 | 100.00 | $3.01 | — |
| 2024-12-23 | 100.00 | $3.01 | — |
| 2024-12-20 | 100.00 | $3.01 | — |
| 2024-12-19 | 100.00 | $3.01 | — |
| 2024-12-18 | 100.00 | $3.01 | — |
| 2024-12-17 | 100.00 | $3.01 | — |
| 2024-12-16 | 100.00 | $3.01 | — |
| 2024-12-13 | 100.00 | $3.01 | — |
| 2024-12-12 | 100.00 | $3.01 | — |
| 2024-12-11 | 100.00 | $3.01 | — |
| 2024-12-10 | 100.00 | $3.01 | — |
| 2024-12-09 | 100.00 | $3.01 | — |
| 2024-12-06 | 100.00 | $3.01 | — |
| 2024-12-05 | 100.00 | $3.01 | — |
| 2024-12-04 | 100.00 | $3.01 | — |
| 2024-12-03 | 100.00 | $3.01 | — |
| 2024-12-02 | 100.00 | $3.01 | — |
| 2024-11-29 | 100.00 | $3.01 | — |
| 2024-11-27 | 100.00 | $3.01 | — |
| 2024-11-26 | 100.00 | $3.01 | — |
| 2024-11-25 | 100.00 | $3.01 | — |
| 2024-11-22 | 100.00 | $3.01 | — |
| 2024-11-21 | 100.00 | $3.01 | — |
| 2024-11-20 | 100.00 | $3.01 | — |
| 2024-11-19 | 100.00 | $3.01 | — |
| 2024-11-18 | 100.00 | $3.01 | — |
| 2024-11-15 | 100.00 | $3.01 | — |
| 2024-11-14 | 100.00 | $3.01 | — |
| 2024-11-13 | 100.00 | $3.01 | — |
| 2024-11-12 | 100.00 | $3.01 | — |
| 2024-11-11 | 100.00 | $3.01 | — |
| 2024-11-08 | 100.00 | $3.01 | — |
| 2024-11-07 | 100.00 | $3.01 | — |
| 2024-11-06 | 100.00 | $3.01 | 500 |
| 2024-11-05 | 100.00 | $2.55 | — |
| 2024-11-04 | 100.00 | $2.55 | — |
| 2024-11-01 | 100.00 | $2.55 | — |
| 2024-10-31 | 100.00 | $2.55 | — |
| 2024-10-30 | 100.00 | $2.55 | — |
| 2024-10-29 | 100.00 | $2.55 | — |
| 2024-10-28 | 100.00 | $2.55 | — |
| 2024-10-25 | 100.00 | $2.55 | — |
| 2024-10-24 | 100.00 | $2.55 | — |
| 2024-10-23 | 100.00 | $2.55 | — |
| 2024-10-22 | 100.00 | $2.55 | — |
| 2024-10-21 | 100.00 | $2.55 | — |
| 2024-10-18 | 100.00 | $2.55 | — |
| 2024-10-17 | 100.00 | $2.55 | — |
| 2024-10-16 | 100.00 | $2.55 | — |
| 2024-10-15 | 100.00 | $2.55 | — |
| 2024-10-14 | 100.00 | $2.55 | — |
| 2024-10-11 | 100.00 | $2.55 | — |
| 2024-10-10 | 100.00 | $2.55 | — |
| 2024-10-09 | 100.00 | $2.55 | — |
| 2024-10-08 | 100.00 | $2.55 | — |
| 2024-10-07 | 100.00 | $2.55 | — |
| 2024-10-04 | 100.00 | $2.55 | — |
| 2024-10-03 | 100.00 | $2.55 | — |
| 2024-10-02 | 100.00 | $2.55 | — |
| 2024-10-01 | 100.00 | $2.55 | — |
| 2024-09-30 | 100.00 | $2.55 | — |
| 2024-09-27 | 100.00 | $2.55 | — |
| 2024-09-26 | 100.00 | $2.55 | — |
| 2024-09-25 | 100.00 | $2.55 | — |
| 2024-09-24 | 100.00 | $2.55 | — |
| 2024-09-23 | 100.00 | $2.55 | — |
| 2024-09-20 | 100.00 | $2.55 | — |
| 2024-09-19 | 100.00 | $2.55 | — |
| 2024-09-18 | 100.00 | $2.55 | — |
| 2024-09-17 | 100.00 | $2.55 | — |
| 2024-09-16 | 100.00 | $2.55 | — |
| 2024-09-13 | 100.00 | $2.55 | — |
| 2024-09-12 | 100.00 | $2.55 | — |
| 2024-09-11 | 100.00 | $2.55 | — |
| 2024-09-10 | 100.00 | $2.55 | — |
| 2024-09-09 | 100.00 | $2.55 | — |
| 2024-09-06 | 100.00 | $2.55 | — |
| 2024-09-05 | 100.00 | $2.55 | — |
| 2024-09-04 | 100.00 | $2.55 | — |
| 2024-09-03 | 100.00 | $2.55 | — |
| 2024-08-30 | 100.00 | $2.55 | — |
| 2024-08-29 | 100.00 | $2.55 | — |
| 2024-08-28 | 100.00 | $2.55 | — |
| 2024-08-27 | 100.00 | $2.55 | — |
| 2024-08-26 | 100.00 | $2.55 | — |
| 2024-08-23 | 100.00 | $2.55 | — |
| 2024-08-22 | 100.00 | $2.55 | — |
| 2024-08-21 | 100.00 | $2.55 | — |
| 2024-08-20 | 100.00 | $2.55 | — |
| 2024-08-19 | 100.00 | $2.55 | — |
| 2024-08-16 | 100.00 | $2.55 | — |
| 2024-08-15 | 100.00 | $2.55 | — |
| 2024-08-14 | 100.00 | $2.55 | — |
| 2024-08-13 | 100.00 | $2.55 | — |
| 2024-08-12 | 100.00 | $2.55 | — |
| 2024-08-09 | 100.00 | $2.55 | — |
| 2024-08-08 | 100.00 | $2.55 | — |
| 2024-08-07 | 100.00 | $2.55 | — |
| 2024-08-06 | 100.00 | $2.55 | — |
| 2024-08-05 | 100.00 | $2.55 | — |
| 2024-08-02 | 100.00 | $2.55 | — |
| 2024-08-01 | 100.00 | $2.55 | — |
| 2024-07-31 | 100.00 | $2.55 | — |
| 2024-07-30 | 100.00 | $2.55 | — |
| 2024-07-29 | 100.00 | $2.55 | 200 |
| 2024-07-26 | 100.00 | $2.40 | — |
| 2024-07-25 | 100.00 | $2.40 | — |
| 2024-07-24 | 100.00 | $2.40 | — |
| 2024-07-23 | 100.00 | $2.40 | — |
| 2024-07-22 | 100.00 | $2.40 | — |
| 2024-07-19 | 100.00 | $2.40 | — |
| 2024-07-18 | 100.00 | $2.40 | — |
| 2024-07-17 | 100.00 | $2.40 | — |
| 2024-07-16 | 100.00 | $2.40 | — |
| 2024-07-15 | 100.00 | $2.40 | — |
| 2024-07-12 | 100.00 | $2.40 | — |
| 2024-07-11 | 100.00 | $2.40 | — |
| 2024-07-10 | 100.00 | $2.40 | — |
| 2024-07-09 | 100.00 | $2.40 | — |
| 2024-07-08 | 100.00 | $2.40 | 100 |
| 2024-07-05 | 100.00 | $2.40 | 100 |
| 2024-07-03 | 100.00 | $2.08 | — |
| 2024-07-02 | 100.00 | $2.08 | — |
| 2024-07-01 | 100.00 | $2.08 | — |
| 2024-06-28 | 100.00 | $2.08 | — |
| 2024-06-27 | 100.00 | $2.08 | — |
| 2024-06-26 | 100.00 | $2.08 | — |
| 2024-06-25 | 100.00 | $2.08 | — |
| 2024-06-24 | 100.00 | $2.08 | — |
| 2024-06-21 | 100.00 | $2.08 | — |
| 2024-06-20 | 100.00 | $2.08 | 7307 |
| 2024-06-18 | 15.12 | $1.98 | — |
| 2024-06-17 | 15.12 | $1.98 | — |
| 2024-06-14 | 15.12 | $1.98 | — |
| 2024-06-13 | 15.12 | $1.98 | — |
| 2024-06-12 | 15.12 | $1.98 | — |
| 2024-06-11 | 15.12 | $1.98 | — |
| 2024-06-10 | 15.12 | $1.98 | — |
| 2024-06-07 | 15.12 | $1.98 | — |
| 2024-06-06 | 15.12 | $1.98 | — |
| 2024-06-05 | 15.12 | $1.98 | — |
| 2024-06-04 | 15.12 | $1.98 | — |
| 2024-06-03 | 15.12 | $1.98 | — |
| 2024-05-31 | 15.12 | $1.98 | — |
| 2024-05-30 | 15.12 | $1.98 | — |
| 2024-05-29 | 15.12 | $1.98 | — |
| 2024-05-28 | 15.12 | $1.98 | — |
| 2024-05-24 | 15.12 | $1.98 | — |
| 2024-05-23 | 15.12 | $1.98 | — |
| 2024-05-22 | 15.12 | $1.98 | — |
| 2024-05-21 | 15.12 | $1.98 | — |
| 2024-05-20 | 15.12 | $1.98 | — |
| 2024-05-17 | 15.12 | $1.98 | — |
| 2024-05-16 | 15.12 | $1.98 | — |
| 2024-05-15 | 15.12 | $1.98 | — |
| 2024-05-14 | 15.12 | $1.98 | — |
| 2024-05-13 | 15.12 | $1.98 | — |
| 2024-05-10 | 15.12 | $1.98 | — |
| 2024-05-09 | 15.12 | $1.98 | — |
| 2024-05-08 | 15.12 | $1.98 | — |
| 2024-05-07 | 15.12 | $1.98 | — |
| 2024-05-06 | 15.12 | $1.98 | — |
| 2024-05-03 | 15.12 | $1.98 | — |
| 2024-05-02 | 15.12 | $1.98 | — |
| 2024-05-01 | 15.12 | $1.98 | — |
| 2024-04-30 | 15.12 | $1.98 | — |
| 2024-04-29 | 15.12 | $1.98 | — |
| 2024-04-26 | 15.12 | $1.98 | — |
| 2024-04-25 | 15.12 | $1.98 | — |
| 2024-04-24 | 15.12 | $1.98 | — |
| 2024-04-23 | 15.12 | $1.98 | — |
| 2024-04-22 | 15.12 | $1.98 | — |
| 2024-04-19 | 15.12 | $1.98 | — |
| 2024-04-18 | 15.12 | $1.98 | — |
| 2024-04-17 | 15.12 | $1.98 | — |
| 2024-04-16 | 15.12 | $1.98 | — |
| 2024-04-15 | 15.12 | $1.98 | — |
| 2024-04-12 | 15.12 | $1.98 | — |
| 2024-04-11 | 15.12 | $1.98 | — |
| 2024-04-10 | 15.12 | $1.98 | — |
| 2024-04-09 | 15.12 | $1.98 | — |
| 2024-04-08 | 15.12 | $1.98 | — |
| 2024-04-05 | 15.12 | $1.98 | — |
| 2024-04-04 | 15.12 | $1.98 | — |
| 2024-04-03 | 15.12 | $1.98 | — |
| 2024-04-02 | 15.12 | $1.98 | — |
| 2024-04-01 | 15.12 | $1.98 | — |
| 2024-03-28 | 15.12 | $1.98 | — |
| 2024-03-27 | 15.12 | $1.98 | — |
| 2024-03-26 | 15.12 | $1.98 | — |
| 2024-03-25 | 15.12 | $1.98 | — |
| 2024-03-22 | 15.12 | $1.98 | — |
| 2024-03-21 | 15.12 | $1.98 | — |
| 2024-03-20 | 15.12 | $1.98 | — |
| 2024-03-19 | 15.12 | $1.98 | — |
| 2024-03-18 | 15.12 | $1.98 | — |
| 2024-03-15 | 15.12 | $1.98 | — |
| 2024-03-14 | 15.12 | $1.98 | — |
| 2024-03-13 | 15.12 | $1.98 | — |
| 2024-03-12 | 15.12 | $1.98 | — |
| 2024-03-11 | 15.12 | $1.98 | — |
| 2024-03-08 | 15.12 | $1.98 | — |
| 2024-03-07 | 15.12 | $1.98 | — |
| 2024-03-06 | 15.12 | $1.98 | — |
| 2024-03-05 | 15.12 | $1.98 | — |
| 2024-03-04 | 15.12 | $1.98 | — |
| 2024-03-01 | 15.12 | $1.98 | — |
| 2024-02-29 | 15.12 | $1.98 | — |
| 2024-02-28 | 15.12 | $1.98 | — |
| 2024-02-27 | 15.12 | $1.98 | — |
| 2024-02-26 | 15.12 | $1.98 | — |
| 2024-02-23 | 15.12 | $1.98 | — |
| 2024-02-22 | 15.12 | $1.98 | — |
| 2024-02-21 | 15.12 | $1.98 | — |
| 2024-02-20 | 15.12 | $1.98 | — |
| 2024-02-16 | 15.12 | $1.98 | — |
| 2024-02-15 | 15.12 | $1.98 | — |
| 2024-02-14 | 15.12 | $1.98 | — |
| 2024-02-13 | 15.12 | $1.98 | — |
| 2024-02-12 | 15.12 | $1.98 | — |
| 2024-02-09 | 15.12 | $1.98 | — |
| 2024-02-08 | 15.12 | $1.98 | — |
| 2024-02-07 | 15.12 | $1.98 | — |
| 2024-02-06 | 15.12 | $1.98 | — |
| 2024-02-05 | 15.12 | $1.98 | — |
| 2024-02-02 | 15.12 | $1.98 | — |
| 2024-02-01 | 15.12 | $1.98 | — |
| 2024-01-31 | 15.12 | $1.98 | — |
| 2024-01-30 | 15.12 | $1.98 | — |
| 2024-01-29 | 15.12 | $1.98 | — |
| 2024-01-26 | 15.12 | $1.98 | — |
| 2024-01-25 | 15.12 | $1.98 | — |
| 2024-01-24 | 15.12 | $1.98 | — |
| 2024-01-23 | 15.12 | $1.98 | — |
| 2024-01-22 | 15.12 | $1.98 | — |
| 2024-01-19 | 15.12 | $1.98 | — |
| 2024-01-18 | 15.12 | $1.98 | — |
| 2024-01-17 | 15.12 | $1.98 | — |
| 2024-01-16 | 15.12 | $1.98 | — |
| 2024-01-12 | 15.12 | $1.98 | — |
| 2024-01-11 | 15.12 | $1.98 | — |
| 2024-01-10 | 15.12 | $1.98 | — |
| 2024-01-09 | 15.12 | $1.98 | — |
| 2024-01-08 | 15.12 | $1.98 | — |
| 2024-01-05 | 15.12 | $1.98 | — |
| 2024-01-04 | 15.12 | $1.98 | — |
| 2024-01-03 | 15.12 | $1.98 | — |
| 2024-01-02 | 15.12 | $1.98 | — |
| 2023-12-29 | 15.12 | $1.98 | — |
| 2023-12-28 | 15.12 | $1.98 | — |
| 2023-12-27 | 15.12 | $1.98 | — |
| 2023-12-26 | 15.12 | $1.98 | — |
| 2023-12-22 | 15.12 | $1.98 | — |
| 2023-12-21 | 15.12 | $1.98 | — |
| 2023-12-20 | 15.12 | $1.98 | — |
| 2023-12-19 | 15.12 | $1.98 | — |
| 2023-12-18 | 15.12 | $1.98 | — |
| 2023-12-15 | 15.12 | $1.98 | — |
| 2023-12-14 | 15.12 | $1.98 | — |
| 2023-12-13 | 15.12 | $1.98 | — |
| 2023-12-12 | 15.12 | $1.98 | — |
| 2023-12-11 | 15.12 | $1.98 | — |
| 2023-12-08 | 15.12 | $1.98 | — |
| 2023-12-07 | 15.12 | $1.98 | — |
| 2023-12-06 | 15.12 | $1.98 | — |
| 2023-12-05 | 15.12 | $1.98 | — |
| 2023-12-04 | 15.12 | $1.98 | — |
| 2023-12-01 | 15.12 | $1.98 | — |
| 2023-11-30 | 15.12 | $1.98 | — |
| 2023-11-29 | 15.12 | $1.98 | — |
| 2023-11-28 | 15.12 | $1.98 | — |
| 2023-11-27 | 15.12 | $1.98 | — |
| 2023-11-24 | 15.12 | $1.98 | — |
| 2023-11-22 | 15.12 | $1.98 | — |
| 2023-11-21 | 15.12 | $1.98 | — |
| 2023-11-20 | 15.12 | $1.98 | — |
| 2023-11-17 | 15.12 | $1.98 | — |
| 2023-11-16 | 15.12 | $1.98 | — |
| 2023-11-15 | 15.12 | $1.98 | — |
| 2023-11-14 | 15.12 | $1.98 | — |
| 2023-11-13 | 15.12 | $1.98 | — |
| 2023-11-10 | 15.12 | $1.98 | — |
| 2023-11-09 | 15.12 | $1.98 | — |
| 2023-11-08 | 15.12 | $1.98 | — |
| 2023-11-07 | 15.12 | $1.98 | — |
| 2023-11-06 | 15.12 | $1.98 | — |
| 2023-11-03 | 15.12 | $1.98 | — |
| 2023-11-02 | 15.12 | $1.98 | — |
| 2023-11-01 | 15.12 | $1.98 | — |
| 2023-10-31 | 15.12 | $1.98 | — |
| 2023-10-30 | 15.12 | $1.98 | — |
| 2023-10-27 | 15.12 | $1.98 | — |
| 2023-10-26 | 15.12 | $1.98 | — |
| 2023-10-25 | 15.12 | $1.98 | — |
| 2023-10-24 | 15.12 | $1.98 | — |
| 2023-10-23 | 15.12 | $1.98 | — |
| 2023-10-20 | 15.12 | $1.98 | — |
| 2023-10-19 | 15.12 | $1.98 | — |
| 2023-10-18 | 15.12 | $1.98 | — |
| 2023-10-17 | 15.12 | $1.98 | — |
| 2023-10-16 | 15.12 | $1.98 | — |
| 2023-10-13 | 15.12 | $1.98 | — |
| 2023-10-12 | 15.12 | $1.98 | — |
| 2023-10-11 | 15.12 | $1.98 | — |
| 2023-10-10 | 15.12 | $1.98 | — |
| 2023-10-09 | 15.12 | $1.98 | — |
| 2023-10-06 | 15.12 | $1.98 | — |
| 2023-10-05 | 15.12 | $1.98 | — |
| 2023-10-04 | 15.12 | $1.98 | — |
| 2023-10-03 | 15.12 | $1.98 | — |
| 2023-10-02 | 15.12 | $1.98 | — |
| 2023-09-29 | 15.12 | $1.98 | — |
| 2023-09-28 | 15.12 | $1.98 | — |
| 2023-09-27 | 15.12 | $1.98 | — |
| 2023-09-26 | 15.12 | $1.98 | — |
| 2023-09-25 | 15.12 | $1.98 | — |
| 2023-09-22 | 15.12 | $1.98 | — |
| 2023-09-21 | 15.12 | $1.98 | — |
| 2023-09-20 | 15.12 | $1.98 | — |
| 2023-09-19 | 15.12 | $1.98 | — |
| 2023-09-18 | 15.12 | $1.98 | — |
| 2023-09-15 | 15.12 | $1.98 | — |
| 2023-09-14 | 15.12 | $1.98 | — |
| 2023-09-13 | 15.12 | $1.98 | — |
| 2023-09-12 | 15.12 | $1.98 | — |
| 2023-09-11 | 15.12 | $1.98 | — |
| 2023-09-08 | 15.12 | $1.98 | — |
| 2023-09-07 | 15.12 | $1.98 | — |
| 2023-09-06 | 15.12 | $1.98 | — |
| 2023-09-05 | 15.12 | $1.98 | — |
| 2023-09-01 | 15.12 | $1.98 | — |
| 2023-08-31 | 15.12 | $1.98 | — |
| 2023-08-30 | 15.12 | $1.98 | — |
| 2023-08-29 | 15.12 | $1.98 | — |
| 2023-08-28 | 15.12 | $1.98 | — |
| 2023-08-25 | 15.12 | $1.98 | — |
| 2023-08-24 | 15.12 | $1.98 | — |
| 2023-08-23 | 15.12 | $1.98 | — |
| 2023-08-22 | 15.12 | $1.98 | — |
| 2023-08-21 | 15.12 | $1.98 | — |
| 2023-08-18 | 15.12 | $1.98 | — |
| 2023-08-17 | 15.12 | $1.98 | — |
| 2023-08-16 | 15.12 | $1.98 | — |
| 2023-08-15 | 15.12 | $1.98 | — |
| 2023-08-14 | 15.12 | $1.98 | — |
| 2023-08-11 | 15.12 | $1.98 | — |
| 2023-08-10 | 15.12 | $1.98 | — |
| 2023-08-09 | 15.12 | $1.98 | — |
| 2023-08-08 | 15.12 | $1.98 | — |
| 2023-08-07 | 15.12 | $1.98 | — |
| 2023-08-04 | 15.12 | $1.98 | — |
| 2023-08-03 | 15.12 | $1.98 | — |
| 2023-08-02 | 15.12 | $1.98 | — |
| 2023-08-01 | 15.12 | $1.98 | — |
| 2023-07-31 | 15.12 | $1.98 | — |
| 2023-07-28 | 15.12 | $1.98 | — |
| 2023-07-27 | 15.12 | $1.98 | — |
| 2023-07-26 | 15.12 | $1.98 | — |
| 2023-07-25 | 15.12 | $1.98 | — |
| 2023-07-24 | 15.12 | $1.98 | — |
| 2023-07-21 | 15.12 | $1.98 | — |
| 2023-07-20 | 15.12 | $1.98 | — |
| 2023-07-19 | 15.12 | $1.98 | — |
| 2023-07-18 | 15.12 | $1.98 | — |
| 2023-07-17 | 15.12 | $1.98 | — |
| 2023-07-14 | 15.12 | $1.98 | — |
| 2023-07-13 | 15.12 | $1.98 | — |
| 2023-07-12 | 15.12 | $1.98 | — |
| 2023-07-11 | 15.12 | $1.98 | — |
| 2023-07-10 | 15.12 | $1.98 | — |
| 2023-07-07 | 15.12 | $1.98 | — |
| 2023-07-06 | 15.12 | $1.98 | — |
| 2023-07-05 | 15.12 | $1.98 | — |
| 2023-07-03 | 15.12 | $1.98 | — |
| 2023-06-30 | 15.12 | $1.98 | — |
| 2023-06-29 | 15.12 | $1.98 | — |
| 2023-06-28 | 15.12 | $1.98 | — |
| 2023-06-27 | 15.12 | $1.98 | — |
| 2023-06-26 | 15.12 | $1.98 | — |
| 2023-06-23 | 15.12 | $1.98 | — |
| 2023-06-22 | 15.12 | $1.98 | — |
| 2023-06-21 | 15.12 | $1.98 | — |
| 2023-06-20 | 15.12 | $1.98 | — |
| 2023-06-16 | 15.12 | $1.98 | — |
| 2023-06-15 | 15.12 | $1.98 | — |
| 2023-06-14 | 15.12 | $1.98 | — |
| 2023-06-13 | 15.12 | $1.98 | — |
| 2023-06-12 | 15.12 | $1.98 | — |
| 2023-06-09 | 15.12 | $1.98 | — |
| 2023-06-08 | 15.12 | $1.98 | — |
| 2023-06-07 | 15.12 | $1.98 | — |
| 2023-06-06 | 15.12 | $1.98 | — |
| 2023-06-05 | 15.12 | $1.98 | — |
| 2023-06-02 | 15.12 | $1.98 | — |
| 2023-06-01 | 15.12 | $1.98 | — |
| 2023-05-31 | 15.12 | $1.98 | — |
| 2023-05-30 | 15.12 | $1.98 | — |
| 2023-05-26 | 15.12 | $1.98 | — |
| 2023-05-25 | 15.12 | $1.98 | — |
| 2023-05-24 | 15.12 | $1.98 | — |
| 2023-05-23 | 15.12 | $1.98 | 295 |
| 2023-05-22 | 99.89 | $2.96 | — |
| 2023-05-19 | 99.89 | $2.96 | — |
| 2023-05-18 | 99.89 | $2.96 | — |
| 2023-05-17 | 99.89 | $2.96 | — |
| 2023-05-16 | 99.89 | $2.96 | — |
| 2023-05-15 | 99.89 | $2.96 | — |
| 2023-05-12 | 99.89 | $2.96 | — |
| 2023-05-11 | 99.89 | $2.96 | — |
| 2023-05-10 | 99.89 | $2.96 | — |
| 2023-05-09 | 99.89 | $2.96 | — |
| 2023-05-08 | 99.89 | $2.96 | — |
| 2023-05-05 | 99.89 | $2.96 | — |
| 2023-05-04 | 99.89 | $2.96 | — |
| 2023-05-03 | 99.89 | $2.96 | — |
| 2023-05-02 | 99.89 | $2.96 | — |
| 2023-05-01 | 99.89 | $2.96 | — |
| 2023-04-28 | 99.89 | $2.96 | — |
| 2023-04-27 | 99.89 | $2.96 | — |
| 2023-04-26 | 99.89 | $2.96 | 357 |
| 2023-04-25 | 99.64 | $2.64 | — |
| 2023-04-24 | 99.64 | $2.64 | — |
| 2023-04-21 | 99.64 | $2.64 | — |
| 2023-04-20 | 99.64 | $2.64 | — |
| 2023-04-19 | 99.64 | $2.64 | — |
| 2023-04-18 | 99.64 | $2.64 | — |
| 2023-04-17 | 99.64 | $2.64 | — |
| 2023-04-14 | 99.64 | $2.64 | — |
| 2023-04-13 | 99.64 | $2.64 | — |
| 2023-04-12 | 99.64 | $2.64 | — |
| 2023-04-11 | 99.64 | $2.64 | — |
| 2023-04-10 | 99.64 | $2.64 | — |
| 2023-04-06 | 99.64 | $2.64 | — |
| 2023-04-05 | 99.64 | $2.64 | — |
| 2023-04-04 | 99.64 | $2.64 | — |
| 2023-04-03 | 99.64 | $2.64 | — |
| 2023-03-31 | 99.64 | $2.64 | — |
| 2023-03-30 | 99.64 | $2.64 | — |
| 2023-03-29 | 99.64 | $2.64 | — |
| 2023-03-28 | 99.64 | $2.64 | — |
| 2023-03-27 | 99.64 | $2.64 | — |
| 2023-03-24 | 99.64 | $2.64 | — |
| 2023-03-23 | 99.64 | $2.64 | — |
| 2023-03-22 | 99.64 | $2.64 | — |
| 2023-03-21 | 99.64 | $2.64 | — |
| 2023-03-20 | 99.64 | $2.64 | 150 |
| 2023-03-17 | 99.24 | $2.35 | — |
| 2023-03-16 | 99.24 | $2.35 | — |
| 2023-03-15 | 99.24 | $2.35 | — |
| 2023-03-14 | 99.24 | $2.35 | — |
| 2023-03-13 | 99.24 | $2.35 | — |
| 2023-03-10 | 99.24 | $2.35 | — |
| 2023-03-09 | 99.24 | $2.35 | — |
| 2023-03-08 | 99.24 | $2.35 | — |
| 2023-03-07 | 99.24 | $2.35 | — |
| 2023-03-06 | 99.24 | $2.35 | — |
| 2023-03-03 | 99.24 | $2.35 | — |
| 2023-03-02 | 99.24 | $2.35 | — |
| 2023-03-01 | 99.24 | $2.35 | 200 |
| 2023-02-28 | 98.87 | $2.19 | — |
| 2023-02-27 | 98.87 | $2.19 | — |
| 2023-02-24 | 98.87 | $2.19 | 648 |
| 2023-02-23 | 93.74 | $1.87 | — |
| 2023-02-22 | 93.74 | $1.87 | — |
| 2023-02-21 | 93.74 | $1.87 | — |
| 2023-02-17 | 93.74 | $1.87 | — |
| 2023-02-16 | 93.74 | $1.87 | — |
| 2023-02-15 | 93.74 | $1.87 | — |
| 2023-02-14 | 93.74 | $1.87 | — |
| 2023-02-13 | 93.74 | $1.87 | — |
| 2023-02-10 | 93.74 | $1.87 | — |
| 2023-02-09 | 93.74 | $1.87 | — |
| 2023-02-08 | 93.74 | $1.87 | — |
| 2023-02-07 | 93.74 | $1.87 | — |
| 2023-02-06 | 93.74 | $1.87 | — |
| 2023-02-03 | 93.74 | $1.87 | — |
| 2023-02-02 | 93.74 | $1.87 | — |
| 2023-02-01 | 93.74 | $1.87 | — |
| 2023-01-31 | 93.74 | $1.87 | — |
| 2023-01-30 | 93.74 | $1.87 | — |
| 2023-01-27 | 93.74 | $1.87 | — |
| 2023-01-26 | 93.74 | $1.87 | — |
| 2023-01-25 | 93.74 | $1.87 | — |
| 2023-01-24 | 93.74 | $1.87 | — |
| 2023-01-23 | 93.74 | $1.87 | — |
| 2023-01-20 | 93.74 | $1.87 | — |
| 2023-01-19 | 93.74 | $1.87 | — |
| 2023-01-18 | 93.74 | $1.87 | — |
| 2023-01-17 | 93.74 | $1.87 | — |
| 2023-01-13 | 93.74 | $1.87 | — |
| 2023-01-12 | 93.74 | $1.87 | — |
| 2023-01-11 | 93.74 | $1.87 | — |
| 2023-01-10 | 93.74 | $1.87 | — |
| 2023-01-09 | 93.74 | $1.87 | — |
| 2023-01-06 | 93.74 | $1.87 | — |
| 2023-01-05 | 93.74 | $1.87 | — |
| 2023-01-04 | 93.74 | $1.87 | — |
| 2023-01-03 | 93.74 | $1.87 | — |
| 2022-12-30 | 93.74 | $1.87 | — |
| 2022-12-29 | 93.74 | $1.87 | — |
| 2022-12-28 | 93.74 | $1.87 | — |
| 2022-12-27 | 93.74 | $1.87 | 863 |
| 2022-12-23 | 73.37 | $1.45 | — |
| 2022-12-22 | 73.37 | $1.45 | — |
| 2022-12-21 | 73.37 | $1.45 | — |
| 2022-12-20 | 73.37 | $1.45 | — |
| 2022-12-19 | 73.37 | $1.45 | — |
| 2022-12-16 | 73.37 | $1.45 | — |
| 2022-12-15 | 73.37 | $1.45 | — |
| 2022-12-14 | 73.37 | $1.45 | — |
| 2022-12-13 | 73.37 | $1.45 | — |
| 2022-12-12 | 73.37 | $1.45 | — |
| 2022-12-09 | 73.37 | $1.45 | — |
| 2022-12-08 | 73.37 | $1.45 | — |
| 2022-12-07 | 73.37 | $1.45 | — |
| 2022-12-06 | 73.37 | $1.45 | — |
| 2022-12-05 | 73.37 | $1.45 | — |
| 2022-12-02 | 73.37 | $1.45 | — |
| 2022-12-01 | 73.37 | $1.45 | — |
| 2022-11-30 | 73.37 | $1.45 | — |
| 2022-11-29 | 73.37 | $1.45 | — |
| 2022-11-28 | 73.37 | $1.45 | — |
| 2022-11-25 | 73.37 | $1.45 | — |
| 2022-11-23 | 73.37 | $1.45 | — |
| 2022-11-22 | 73.37 | $1.45 | — |
| 2022-11-21 | 73.37 | $1.45 | — |
| 2022-11-18 | 73.37 | $1.45 | — |
| 2022-11-17 | 73.37 | $1.45 | — |
| 2022-11-16 | 73.37 | $1.45 | 7057 |
| 2022-11-15 | 39.04 | $1.16 | — |
| 2022-11-14 | 39.04 | $1.16 | — |
| 2022-11-11 | 39.04 | $1.16 | — |
| 2022-11-10 | 39.04 | $1.16 | — |
| 2022-11-09 | 39.04 | $1.16 | — |
| 2022-11-08 | 39.04 | $1.16 | — |
| 2022-11-07 | 39.04 | $1.16 | — |
| 2022-11-04 | 39.04 | $1.16 | — |
| 2022-11-03 | 39.04 | $1.16 | — |
| 2022-11-02 | 39.04 | $1.16 | — |
| 2022-11-01 | 39.04 | $1.16 | — |
| 2022-10-31 | 39.04 | $1.16 | — |
| 2022-10-28 | 39.04 | $1.16 | — |
| 2022-10-27 | 39.04 | $1.16 | — |
| 2022-10-26 | 39.04 | $1.16 | — |
| 2022-10-25 | 39.04 | $1.16 | — |
| 2022-10-24 | 39.04 | $1.16 | — |
| 2022-10-21 | 39.04 | $1.16 | — |
| 2022-10-20 | 39.04 | $1.16 | — |
| 2022-10-19 | 39.04 | $1.16 | — |
| 2022-10-18 | 39.04 | $1.16 | — |
| 2022-10-17 | 39.04 | $1.16 | — |
| 2022-10-14 | 39.04 | $1.16 | — |
| 2022-10-13 | 39.04 | $1.16 | — |
| 2022-10-12 | 39.04 | $1.16 | — |
| 2022-10-11 | 39.04 | $1.16 | — |
| 2022-10-10 | 39.04 | $1.16 | — |
| 2022-10-07 | 39.04 | $1.16 | — |
| 2022-10-06 | 39.04 | $1.16 | — |
| 2022-10-05 | 39.04 | $1.16 | — |
| 2022-10-04 | 39.04 | $1.16 | — |
| 2022-10-03 | 39.04 | $1.16 | — |
| 2022-09-30 | 39.04 | $1.16 | — |
| 2022-09-29 | 39.04 | $1.16 | — |
| 2022-09-28 | 39.04 | $1.16 | — |
| 2022-09-27 | 39.04 | $1.16 | — |
| 2022-09-26 | 39.04 | $1.16 | — |
| 2022-09-23 | 39.04 | $1.16 | — |
| 2022-09-22 | 39.04 | $1.16 | — |
| 2022-09-21 | 39.04 | $1.16 | — |
| 2022-09-20 | 39.04 | $1.16 | — |
| 2022-09-19 | 39.04 | $1.16 | — |
| 2022-09-16 | 39.04 | $1.16 | — |
| 2022-09-15 | 39.04 | $1.16 | — |
| 2022-09-14 | 39.04 | $1.16 | — |
| 2022-09-13 | 39.04 | $1.16 | — |
| 2022-09-12 | 39.04 | $1.16 | 120 |
| 2022-09-09 | 93.46 | $2.62 | 120 |
| 2022-09-08 | 0.62 | $1.59 | — |
| 2022-09-07 | 0.62 | $1.59 | — |
| 2022-09-06 | 0.62 | $1.59 | — |
| 2022-09-02 | 0.62 | $1.59 | — |
| 2022-09-01 | 0.62 | $1.59 | — |
| 2022-08-31 | 0.62 | $1.59 | — |
| 2022-08-30 | 0.62 | $1.59 | — |
| 2022-08-29 | 0.62 | $1.59 | — |
| 2022-08-26 | 0.62 | $1.59 | — |
| 2022-08-25 | 0.62 | $1.59 | — |
| 2022-08-24 | 0.62 | $1.59 | — |
| 2022-08-23 | 0.62 | $1.59 | — |
| 2022-08-22 | 0.62 | $1.59 | — |
| 2022-08-19 | 0.62 | $1.59 | — |
| 2022-08-18 | 0.62 | $1.59 | — |
| 2022-08-17 | 0.62 | $1.59 | — |
| 2022-08-16 | 0.62 | $1.59 | — |
| 2022-08-15 | 0.62 | $1.59 | — |
| 2022-08-12 | 0.62 | $1.59 | — |
| 2022-08-11 | 0.62 | $1.59 | — |
| 2022-08-10 | 0.62 | $1.59 | — |
| 2022-08-09 | 0.62 | $1.59 | — |
| 2022-08-08 | 0.62 | $1.59 | — |
| 2022-08-05 | 0.62 | $1.59 | — |
| 2022-08-04 | 0.62 | $1.59 | — |
| 2022-08-03 | 0.62 | $1.59 | — |
| 2022-08-02 | 0.62 | $1.59 | — |
| 2022-08-01 | 0.62 | $1.59 | — |
| 2022-07-29 | 0.62 | $1.59 | — |
| 2022-07-28 | 0.62 | $1.59 | — |
| 2022-07-27 | 0.62 | $1.59 | — |
| 2022-07-26 | 0.62 | $1.59 | — |
| 2022-07-25 | 0.62 | $1.59 | — |
| 2022-07-22 | 0.62 | $1.59 | — |
| 2022-07-21 | 0.62 | $1.59 | — |
| 2022-07-20 | 0.62 | $1.59 | — |
| 2022-07-19 | 0.62 | $1.59 | — |
| 2022-07-18 | 0.62 | $1.59 | — |
| 2022-07-15 | 0.62 | $1.59 | — |
| 2022-07-14 | 0.62 | $1.59 | — |
| 2022-07-13 | 0.62 | $1.59 | — |
| 2022-07-12 | 0.62 | $1.59 | — |
| 2022-07-11 | 0.62 | $1.59 | — |
| 2022-07-08 | 0.62 | $1.59 | — |
| 2022-07-07 | 0.62 | $1.59 | — |
| 2022-07-06 | 0.62 | $1.59 | — |
| 2022-07-05 | 0.62 | $1.59 | — |
| 2022-07-01 | 0.62 | $1.59 | — |
| 2022-06-30 | 0.62 | $1.59 | 1180 |
| 2022-06-29 | 100.00 | $2.48 | — |
| 2022-06-28 | 100.00 | $2.48 | — |
| 2022-06-27 | 100.00 | $2.48 | — |
| 2022-06-24 | 100.00 | $2.48 | — |
| 2022-06-23 | 100.00 | $2.48 | — |
| 2022-06-22 | 100.00 | $2.48 | — |
| 2022-06-21 | 100.00 | $2.48 | — |
| 2022-06-17 | 100.00 | $2.48 | — |
| 2022-06-16 | 100.00 | $2.48 | — |
| 2022-06-15 | 100.00 | $2.48 | — |
| 2022-06-14 | 100.00 | $2.48 | — |
| 2022-06-13 | 100.00 | $2.48 | — |
| 2022-06-10 | 100.00 | $2.48 | — |
| 2022-06-09 | 100.00 | $2.48 | — |
| 2022-06-08 | 100.00 | $2.48 | — |
| 2022-06-07 | 100.00 | $2.48 | — |
| 2022-06-06 | 100.00 | $2.48 | — |
| 2022-06-03 | 100.00 | $2.48 | — |
| 2022-06-02 | 100.00 | $2.48 | — |
| 2022-06-01 | 100.00 | $2.48 | — |
| 2022-05-31 | 100.00 | $2.48 | — |
| 2022-05-27 | 100.00 | $2.48 | — |
| 2022-05-26 | 100.00 | $2.48 | — |
| 2022-05-25 | 100.00 | $2.48 | — |
| 2022-05-24 | 100.00 | $2.48 | — |
| 2022-05-23 | 100.00 | $2.48 | — |
| 2022-05-20 | 100.00 | $2.48 | — |
| 2022-05-19 | 100.00 | $2.48 | — |
| 2022-05-18 | 100.00 | $2.48 | — |
| 2022-05-17 | 100.00 | $2.48 | — |
| 2022-05-16 | 100.00 | $2.48 | — |
| 2022-05-13 | 100.00 | $2.48 | — |
| 2022-05-12 | 100.00 | $2.48 | — |
| 2022-05-11 | 100.00 | $2.48 | — |
| 2022-05-10 | 100.00 | $2.48 | — |
| 2022-05-09 | 100.00 | $2.48 | — |
| 2022-05-06 | 100.00 | $2.48 | — |
| 2022-05-05 | 100.00 | $2.48 | — |
| 2022-05-04 | 100.00 | $2.48 | — |
| 2022-05-03 | 100.00 | $2.48 | — |
| 2022-05-02 | 100.00 | $2.48 | — |
| 2022-04-29 | 100.00 | $2.48 | — |
| 2022-04-28 | 100.00 | $2.48 | — |
| 2022-04-27 | 100.00 | $2.48 | — |
| 2022-04-26 | 100.00 | $2.48 | — |
| 2022-04-25 | 100.00 | $2.48 | — |
| 2022-04-22 | 100.00 | $2.48 | — |
| 2022-04-21 | 100.00 | $2.48 | — |
| 2022-04-20 | 100.00 | $2.48 | — |
| 2022-04-19 | 100.00 | $2.48 | — |
| 2022-04-18 | 100.00 | $2.48 | — |
| 2022-04-14 | 100.00 | $2.48 | — |
| 2022-04-13 | 100.00 | $2.48 | — |
| 2022-04-12 | 100.00 | $2.48 | — |
| 2022-04-11 | 100.00 | $2.48 | — |
| 2022-04-08 | 100.00 | $2.48 | — |
| 2022-04-07 | 100.00 | $2.48 | — |
| 2022-04-06 | 100.00 | $2.48 | — |
| 2022-04-05 | 100.00 | $2.48 | — |
| 2022-04-04 | 100.00 | $2.48 | — |
| 2022-04-01 | 100.00 | $2.48 | — |
| 2022-03-31 | 100.00 | $2.48 | — |
| 2022-03-30 | 100.00 | $2.48 | — |
| 2022-03-29 | 100.00 | $2.48 | — |
| 2022-03-28 | 100.00 | $2.48 | — |
| 2022-03-25 | 100.00 | $2.48 | — |
| 2022-03-24 | 100.00 | $2.48 | — |
| 2022-03-23 | 100.00 | $2.48 | — |
| 2022-03-22 | 100.00 | $2.48 | — |
| 2022-03-21 | 100.00 | $2.48 | — |
| 2022-03-18 | 100.00 | $2.48 | — |
| 2022-03-17 | 100.00 | $2.48 | — |
| 2022-03-16 | 100.00 | $2.48 | — |
| 2022-03-15 | 100.00 | $2.48 | — |
| 2022-03-14 | 100.00 | $2.48 | — |
| 2022-03-11 | 100.00 | $2.48 | — |
| 2022-03-10 | 100.00 | $2.48 | — |
| 2022-03-09 | 100.00 | $2.48 | — |
| 2022-03-08 | 100.00 | $2.48 | — |
| 2022-03-07 | 100.00 | $2.48 | — |
| 2022-03-04 | 100.00 | $2.48 | — |
| 2022-03-03 | 100.00 | $2.48 | — |
| 2022-03-02 | 100.00 | $2.48 | — |
| 2022-03-01 | 100.00 | $2.48 | — |
| 2022-02-28 | 100.00 | $2.48 | — |
| 2022-02-25 | 100.00 | $2.48 | — |
| 2022-02-24 | 100.00 | $2.48 | — |
| 2022-02-23 | 100.00 | $2.48 | — |
| 2022-02-22 | 100.00 | $2.48 | — |
| 2022-02-18 | 100.00 | $2.48 | — |
| 2022-02-17 | 100.00 | $2.48 | — |
| 2022-02-16 | 100.00 | $2.48 | — |
| 2022-02-15 | 100.00 | $2.48 | — |
| 2022-02-14 | 100.00 | $2.48 | — |
| 2022-02-11 | 100.00 | $2.48 | — |
| 2022-02-10 | 100.00 | $2.48 | — |
| 2022-02-09 | 100.00 | $2.48 | 120 |
| 2022-02-08 | 0.00 | $1.67 | — |
| 2022-02-07 | 0.00 | $1.67 | — |
| 2022-02-04 | 0.00 | $1.67 | — |
| 2022-02-03 | 0.00 | $1.67 | — |
| 2022-02-02 | 0.00 | $1.67 | — |
| 2022-02-01 | 0.00 | $1.67 | — |
| 2022-01-31 | 0.00 | $1.67 | — |
| 2022-01-28 | 0.00 | $1.67 | — |
| 2022-01-27 | 0.00 | $1.67 | — |
| 2022-01-26 | 0.00 | $1.67 | — |
| 2022-01-25 | 0.00 | $1.67 | — |
| 2022-01-24 | 0.00 | $1.67 | — |
| 2022-01-21 | 0.00 | $1.67 | — |
| 2022-01-20 | 0.00 | $1.67 | — |
| 2022-01-19 | 0.00 | $1.67 | — |
| 2022-01-18 | 0.00 | $1.67 | — |
| 2022-01-14 | 0.00 | $1.67 | — |
| 2022-01-13 | 0.00 | $1.67 | — |
| 2022-01-12 | 0.00 | $1.67 | — |
| 2022-01-11 | 0.00 | $1.67 | — |
| 2022-01-10 | 0.00 | $1.67 | — |
| 2022-01-07 | 0.00 | $1.67 | — |
| 2022-01-06 | 0.00 | $1.67 | — |
| 2022-01-05 | 0.00 | $1.67 | — |
| 2022-01-04 | 0.00 | $1.67 | — |
| 2022-01-03 | 0.00 | $1.67 | — |
| 2021-12-31 | 0.00 | $1.67 | — |
| 2021-12-30 | 0.00 | $1.67 | — |
| 2021-12-29 | 0.00 | $1.67 | — |
| 2021-12-28 | 0.00 | $1.67 | — |
| 2021-12-27 | 0.00 | $1.67 | — |
| 2021-12-23 | 0.00 | $1.67 | — |
| 2021-12-22 | 0.00 | $1.67 | — |
| 2021-12-21 | 0.00 | $1.67 | — |
| 2021-12-20 | 0.00 | $1.67 | — |
| 2021-12-17 | 0.00 | $1.67 | — |
| 2021-12-16 | 0.00 | $1.67 | — |
| 2021-12-15 | 0.00 | $1.67 | — |
| 2021-12-14 | 0.00 | $1.67 | — |
| 2021-12-13 | 0.00 | $1.67 | — |
| 2021-12-10 | 0.00 | $1.67 | — |
| 2021-12-09 | 0.00 | $1.67 | — |
| 2021-12-08 | 0.00 | $1.67 | — |
| 2021-12-07 | 0.00 | $1.67 | — |
| 2021-12-06 | 0.00 | $1.67 | — |
| 2021-12-03 | 0.00 | $1.67 | — |
| 2021-12-02 | 0.00 | $1.67 | — |
| 2021-12-01 | 0.00 | $1.67 | — |
| 2021-11-30 | 0.00 | $1.67 | — |
| 2021-11-29 | 0.00 | $1.67 | — |
| 2021-11-26 | 0.00 | $1.67 | — |
| 2021-11-24 | 0.00 | $1.67 | — |
| 2021-11-23 | 0.00 | $1.67 | — |
| 2021-11-22 | 0.00 | $1.67 | — |
| 2021-11-19 | 0.00 | $1.67 | — |
| 2021-11-18 | 0.00 | $1.67 | — |
| 2021-11-17 | 0.00 | $1.67 | — |
| 2021-11-16 | 0.00 | $1.67 | — |
| 2021-11-15 | 0.00 | $1.67 | — |
| 2021-11-12 | 0.00 | $1.67 | — |
| 2021-11-11 | 0.00 | $1.67 | — |
| 2021-11-10 | 0.00 | $1.67 | — |
| 2021-11-09 | 0.00 | $1.67 | — |
| 2021-11-08 | 0.00 | $1.67 | — |
| 2021-11-05 | 0.00 | $1.67 | — |
| 2021-11-04 | 0.00 | $1.67 | — |
| 2021-11-03 | 0.00 | $1.67 | — |
| 2021-11-02 | 0.00 | $1.67 | — |
| 2021-11-01 | 0.00 | $1.67 | — |
| 2021-10-29 | 0.00 | $1.67 | — |
| 2021-10-28 | 0.00 | $1.67 | — |
| 2021-10-27 | 0.00 | $1.67 | — |
| 2021-10-26 | 0.00 | $1.67 | — |
| 2021-10-25 | 0.00 | $1.67 | — |
| 2021-10-22 | 0.00 | $1.67 | — |
| 2021-10-21 | 0.00 | $1.67 | — |
| 2021-10-20 | 0.00 | $1.67 | — |
| 2021-10-19 | 0.00 | $1.67 | — |
| 2021-10-18 | 0.00 | $1.67 | — |
| 2021-10-15 | 0.00 | $1.67 | — |
| 2021-10-14 | 0.00 | $1.67 | — |
| 2021-10-13 | 0.00 | $1.67 | — |
| 2021-10-12 | 0.00 | $1.67 | — |
| 2021-10-11 | 0.00 | $1.67 | — |
| 2021-10-08 | 0.00 | $1.67 | — |
| 2021-10-07 | 0.00 | $1.67 | — |
| 2021-10-06 | 0.00 | $1.67 | — |
| 2021-10-05 | 0.00 | $1.67 | — |
| 2021-10-04 | 0.00 | $1.67 | — |
| 2021-10-01 | 0.00 | $1.67 | — |
| 2021-09-30 | 0.00 | $1.67 | — |
| 2021-09-29 | 0.00 | $1.67 | — |
| 2021-09-28 | 0.00 | $1.67 | — |
| 2021-09-27 | 0.00 | $1.67 | — |
| 2021-09-24 | 0.00 | $1.67 | — |
| 2021-09-23 | 0.00 | $1.67 | — |
| 2021-09-22 | 0.00 | $1.67 | — |
| 2021-09-21 | 0.00 | $1.67 | — |
| 2021-09-20 | 0.00 | $1.67 | — |
| 2021-09-17 | 0.00 | $1.67 | — |
| 2021-09-16 | 0.00 | $1.67 | — |
| 2021-09-15 | 0.00 | $1.67 | — |
| 2021-09-14 | 0.00 | $1.67 | — |
| 2021-09-13 | 0.00 | $1.67 | — |
| 2021-09-10 | 0.00 | $1.67 | — |
| 2021-09-09 | 0.00 | $1.67 | — |
| 2021-09-08 | 0.00 | $1.67 | — |
| 2021-09-07 | 0.00 | $1.67 | — |
| 2021-09-03 | 0.00 | $1.67 | — |
| 2021-09-02 | 0.00 | $1.67 | — |
| 2021-09-01 | 0.00 | $1.67 | — |
| 2021-08-31 | 0.00 | $1.67 | — |
| 2021-08-30 | 0.00 | $1.67 | — |
| 2021-08-27 | 0.00 | $1.67 | — |
| 2021-08-26 | 0.00 | $1.67 | — |
| 2021-08-25 | 0.00 | $1.67 | — |
| 2021-08-24 | 0.00 | $1.67 | — |
| 2021-08-23 | 0.00 | $1.67 | — |
| 2021-08-20 | 0.00 | $1.67 | — |
| 2021-08-19 | 0.00 | $1.67 | — |
| 2021-08-18 | 0.00 | $1.67 | — |
| 2021-08-17 | 0.00 | $1.67 | — |
| 2021-08-16 | 0.00 | $1.67 | — |
| 2021-08-13 | 0.00 | $1.67 | — |
| 2021-08-12 | 0.00 | $1.67 | — |
| 2021-08-11 | 0.00 | $1.67 | — |
| 2021-08-10 | 0.00 | $1.67 | — |
| 2021-08-09 | 0.00 | $1.67 | — |
| 2021-08-06 | 0.00 | $1.67 | — |
| 2021-08-05 | 0.00 | $1.67 | — |
| 2021-08-04 | 0.00 | $1.67 | — |
| 2021-08-03 | 0.00 | $1.67 | — |
| 2021-08-02 | 0.00 | $1.67 | — |
| 2021-07-30 | 0.00 | $1.67 | — |
| 2021-07-29 | 0.00 | $1.67 | — |
| 2021-07-28 | 0.00 | $1.67 | — |
| 2021-07-27 | 0.00 | $1.67 | — |
| 2021-07-26 | 0.00 | $1.67 | — |
| 2021-07-23 | 0.00 | $1.67 | — |
| 2021-07-22 | 0.00 | $1.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$2.12
Vol: 616
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $2.12 | 616 |
| 2026-07-13 | -100.00 | $2.12 | 616 |
| 2026-07-10 | -100.00 | $2.12 | 616 |
| 2026-07-09 | -100.00 | $2.12 | — |
| 2026-07-08 | -100.00 | $2.12 | — |
| 2026-07-07 | -100.00 | $2.12 | — |
| 2026-07-06 | -100.00 | $2.12 | 616 |
| 2026-07-02 | -100.00 | $2.12 | 616 |
| 2026-07-01 | -100.00 | $2.12 | 616 |
| 2026-06-30 | -100.00 | $2.12 | 616 |
| 2026-06-29 | -100.00 | $2.12 | 616 |
| 2026-06-26 | -100.00 | $2.12 | 616 |
| 2026-06-25 | -100.00 | $2.12 | 616 |
| 2026-06-24 | -100.00 | $2.12 | 616 |
| 2026-06-23 | -100.00 | $2.12 | 616 |
| 2026-06-22 | -100.00 | $2.12 | 616 |
| 2026-06-18 | -100.00 | $2.12 | 616 |
| 2026-06-17 | -100.00 | $2.12 | 616 |
| 2026-06-16 | -100.00 | $2.12 | 13168 |
| 2025-12-01 | 0.00 | $2.15 | 616 |
| 2025-11-28 | -92.31 | $2.15 | — |
| 2025-11-26 | -92.31 | $2.15 | 616 |
| 2025-11-25 | -92.31 | $2.15 | — |
| 2025-11-24 | -92.31 | $2.15 | 616 |
| 2025-11-21 | -92.31 | $2.15 | 616 |
| 2025-11-20 | -92.31 | $2.15 | 616 |
| 2025-11-19 | -92.31 | $2.15 | 616 |
| 2025-11-18 | -92.31 | $2.15 | 616 |
| 2025-11-17 | -92.31 | $2.15 | 616 |
| 2025-11-14 | -92.31 | $2.15 | 616 |
| 2025-11-13 | -92.31 | $2.15 | 616 |
| 2025-11-12 | -92.31 | $2.15 | 616 |
| 2025-11-11 | -92.31 | $2.15 | 616 |
| 2025-11-10 | -92.31 | $2.15 | 616 |
| 2025-11-07 | -92.31 | $2.15 | 616 |
| 2025-11-06 | -92.31 | $2.15 | 616 |
| 2025-11-05 | -92.31 | $2.15 | 616 |
| 2025-11-04 | -92.31 | $2.15 | 616 |
| 2025-11-03 | -100.00 | $2.11 | 100 |
| 2025-10-01 | -100.00 | $2.63 | — |
| 2025-09-30 | -100.00 | $2.63 | — |
| 2025-09-29 | -100.00 | $2.63 | — |
| 2025-09-26 | -100.00 | $2.63 | — |
| 2025-09-25 | -100.00 | $2.63 | — |
| 2025-09-24 | -100.00 | $2.63 | — |
| 2025-09-23 | -100.00 | $2.63 | — |
| 2025-09-22 | -100.00 | $2.63 | — |
| 2025-09-19 | -100.00 | $2.63 | — |
| 2025-09-18 | -100.00 | $2.63 | — |
| 2025-09-17 | -100.00 | $2.63 | — |
| 2025-09-16 | -100.00 | $2.63 | — |
| 2025-09-15 | -100.00 | $2.63 | — |
| 2025-09-12 | -100.00 | $2.63 | — |
| 2025-09-11 | -100.00 | $2.63 | — |
| 2025-09-10 | -100.00 | $2.63 | — |
| 2025-09-09 | -100.00 | $2.63 | — |
| 2025-09-08 | -100.00 | $2.63 | — |
| 2025-09-05 | -100.00 | $2.63 | — |
| 2025-09-04 | -100.00 | $2.63 | 1359 |
| 2025-09-03 | -100.00 | $3.00 | — |
| 2025-09-02 | -100.00 | $3.00 | — |
| 2025-08-29 | -100.00 | $3.00 | — |
| 2025-08-28 | -100.00 | $3.00 | — |
| 2025-08-27 | -100.00 | $3.00 | — |
| 2025-08-26 | -100.00 | $3.00 | — |
| 2025-08-25 | -100.00 | $3.00 | — |
| 2025-08-22 | -100.00 | $3.00 | 1004 |
| 2025-08-21 | -100.00 | $3.03 | — |
| 2025-08-20 | -100.00 | $3.03 | — |
| 2025-08-19 | -100.00 | $3.03 | — |
| 2025-08-18 | -100.00 | $3.03 | — |
| 2025-08-15 | -100.00 | $3.03 | — |
| 2025-08-14 | -100.00 | $3.03 | 400 |
| 2025-07-07 | -100.00 | $3.32 | — |
| 2025-07-03 | -100.00 | $3.32 | — |
| 2025-07-02 | -100.00 | $3.32 | — |
| 2025-07-01 | -100.00 | $3.32 | — |
| 2025-06-30 | -100.00 | $3.32 | — |
| 2025-06-27 | -20.00 | $3.32 | — |
| 2025-06-26 | -20.00 | $3.32 | — |
| 2025-06-25 | -20.00 | $3.32 | — |
| 2025-06-24 | -20.00 | $3.32 | — |
| 2025-06-23 | -20.00 | $3.32 | — |
| 2025-06-20 | -20.00 | $3.32 | — |
| 2025-06-18 | -20.00 | $3.32 | — |
| 2025-06-17 | -20.00 | $3.32 | — |
| 2025-06-16 | -20.00 | $3.32 | — |
| 2025-06-13 | -20.00 | $3.32 | — |
| 2025-06-12 | -20.00 | $3.32 | — |
| 2025-06-11 | -20.00 | $3.32 | — |
| 2025-06-10 | -20.00 | $3.32 | — |
| 2025-06-09 | -20.00 | $3.32 | 200 |
| 2025-06-06 | 0.00 | $3.41 | — |
| 2025-06-05 | 0.00 | $3.41 | — |
| 2025-06-04 | 0.00 | $3.41 | — |
| 2025-06-03 | 0.00 | $3.41 | — |
| 2025-06-02 | 0.00 | $3.41 | 102 |
| 2025-05-07 | 0.00 | $2.96 | — |
| 2025-05-06 | 0.00 | $2.96 | — |
| 2025-05-05 | 0.00 | $2.96 | — |
| 2025-05-02 | 0.00 | $2.96 | — |
| 2025-05-01 | 0.00 | $2.96 | — |
| 2025-04-30 | 0.00 | $2.96 | — |
| 2025-04-29 | 0.00 | $2.96 | — |
| 2025-04-28 | 0.00 | $2.96 | — |
| 2025-04-25 | 0.00 | $2.96 | — |
| 2025-04-24 | 0.00 | $2.96 | — |
| 2025-04-23 | 0.00 | $2.96 | — |
| 2025-04-22 | 0.00 | $2.96 | — |
| 2025-04-21 | 0.00 | $2.96 | — |
| 2025-04-17 | 0.00 | $2.96 | — |
| 2025-04-16 | 0.00 | $2.96 | — |
| 2025-04-15 | 0.00 | $2.96 | — |
| 2025-04-14 | 0.00 | $2.96 | — |
| 2025-04-11 | 0.00 | $2.96 | — |
| 2025-04-10 | 0.00 | $2.96 | 25026 |
| 2025-04-09 | -12.50 | $2.75 | — |
| 2025-04-08 | -12.50 | $2.75 | 240000 |
| 2025-04-07 | 0.00 | $2.80 | — |
| 2025-04-04 | 0.00 | $2.80 | — |
| 2025-04-03 | 0.00 | $2.80 | 3000 |
| 2025-02-14 | -100.00 | $2.40 | — |
| 2025-02-13 | -100.00 | $2.40 | — |
| 2025-02-12 | -100.00 | $2.40 | — |
| 2025-02-11 | -100.00 | $2.40 | — |
| 2025-02-10 | -100.00 | $2.40 | — |
| 2025-02-07 | -100.00 | $2.40 | — |
| 2025-02-06 | -100.00 | $2.40 | — |
| 2025-02-05 | -100.00 | $2.40 | — |
| 2025-02-04 | -100.00 | $2.40 | — |
| 2025-02-03 | -100.00 | $2.40 | — |
| 2025-01-31 | -100.00 | $2.40 | — |
| 2025-01-30 | -100.00 | $2.40 | — |
| 2025-01-29 | -100.00 | $2.40 | — |
| 2025-01-28 | -100.00 | $2.40 | — |
| 2025-01-27 | -100.00 | $2.40 | — |
| 2025-01-24 | -100.00 | $2.40 | — |
| 2025-01-23 | -100.00 | $2.40 | — |
| 2025-01-22 | -100.00 | $2.40 | — |
| 2025-01-21 | -100.00 | $2.40 | 400 |
| 2025-01-17 | -100.00 | $2.41 | 200200 |
| 2025-01-16 | -100.00 | $2.70 | — |
| 2025-01-15 | -100.00 | $2.70 | — |
| 2025-01-14 | -100.00 | $2.70 | — |
| 2025-01-13 | -100.00 | $2.70 | — |
| 2025-01-10 | -100.00 | $2.70 | — |
| 2025-01-08 | -100.00 | $2.70 | — |
| 2025-01-07 | -100.00 | $2.70 | — |
| 2025-01-06 | -100.00 | $2.70 | — |
| 2025-01-03 | -100.00 | $2.70 | 100 |
| 2024-12-03 | 0.00 | $3.01 | — |
| 2024-12-02 | 0.00 | $3.01 | — |
| 2024-11-29 | 0.00 | $3.01 | — |
| 2024-11-27 | 0.00 | $3.01 | — |
| 2024-11-26 | 0.00 | $3.01 | — |
| 2024-11-25 | 0.00 | $3.01 | — |
| 2024-11-22 | 0.00 | $3.01 | — |
| 2024-11-21 | 0.00 | $3.01 | — |
| 2024-11-20 | 0.00 | $3.01 | — |
| 2024-11-19 | 0.00 | $3.01 | — |
| 2024-11-18 | 0.00 | $3.01 | — |
| 2024-11-15 | 0.00 | $3.01 | — |
| 2024-11-14 | 0.00 | $3.01 | — |
| 2024-11-13 | 0.00 | $3.01 | — |
| 2024-11-12 | 0.00 | $3.01 | — |
| 2024-11-11 | 0.00 | $3.01 | — |
| 2024-11-08 | 0.00 | $3.01 | — |
| 2024-11-07 | 0.00 | $3.01 | — |
| 2024-11-06 | 0.00 | $3.01 | 500 |
| 2024-08-22 | 0.00 | $2.55 | — |
| 2024-08-21 | 0.00 | $2.55 | — |
| 2024-08-20 | 0.00 | $2.55 | — |
| 2024-08-19 | 0.00 | $2.55 | — |
| 2024-08-16 | 0.00 | $2.55 | — |
| 2024-08-15 | 0.00 | $2.55 | — |
| 2024-08-14 | 0.00 | $2.55 | — |
| 2024-08-13 | 0.00 | $2.55 | — |
| 2024-08-12 | 0.00 | $2.55 | — |
| 2024-08-09 | 0.00 | $2.55 | — |
| 2024-08-08 | 0.00 | $2.55 | — |
| 2024-08-07 | 0.00 | $2.55 | — |
| 2024-08-06 | 0.00 | $2.55 | — |
| 2024-08-05 | 0.00 | $2.55 | — |
| 2024-08-02 | 0.00 | $2.55 | — |
| 2024-08-01 | 0.00 | $2.55 | — |
| 2024-07-31 | 0.00 | $2.55 | — |
| 2024-07-30 | 0.00 | $2.55 | — |
| 2024-07-29 | 0.00 | $2.55 | 200 |
| 2024-07-26 | 0.00 | $2.40 | — |
| 2024-07-25 | 0.00 | $2.40 | — |
| 2024-07-24 | 0.00 | $2.40 | — |
| 2024-07-23 | 0.00 | $2.40 | — |
| 2024-07-22 | 0.00 | $2.40 | — |
| 2024-07-19 | 0.00 | $2.40 | — |
| 2024-07-18 | 0.00 | $2.40 | — |
| 2024-07-17 | 0.00 | $2.40 | — |
| 2024-07-16 | 0.00 | $2.40 | — |
| 2024-07-15 | 0.00 | $2.40 | — |
| 2024-07-12 | 0.00 | $2.40 | — |
| 2024-07-11 | 0.00 | $2.40 | — |
| 2024-07-10 | 0.00 | $2.40 | — |
| 2024-07-09 | 0.00 | $2.40 | — |
| 2024-07-08 | 0.00 | $2.40 | 100 |
| 2024-07-05 | 0.00 | $2.40 | 100 |
| 2024-07-03 | 0.00 | $2.08 | — |
| 2024-07-02 | 0.00 | $2.08 | — |
| 2024-07-01 | 0.00 | $2.08 | — |
| 2024-06-28 | 0.00 | $2.08 | — |
| 2024-06-27 | 0.00 | $2.08 | — |
| 2024-06-26 | 0.00 | $2.08 | — |
| 2024-06-25 | 0.00 | $2.08 | — |
| 2024-06-24 | 0.00 | $2.08 | — |
| 2024-06-21 | 0.00 | $2.08 | — |
| 2024-06-20 | 0.00 | $2.08 | 7307 |
| 2023-06-20 | -100.00 | $1.98 | — |
| 2023-06-16 | -100.00 | $1.98 | — |
| 2023-06-15 | -100.00 | $1.98 | — |
| 2023-06-14 | -100.00 | $1.98 | — |
| 2023-06-13 | -100.00 | $1.98 | — |
| 2023-06-12 | -100.00 | $1.98 | — |
| 2023-06-09 | -100.00 | $1.98 | — |
| 2023-06-08 | -100.00 | $1.98 | — |
| 2023-06-07 | -100.00 | $1.98 | — |
| 2023-06-06 | -100.00 | $1.98 | — |
| 2023-06-05 | -100.00 | $1.98 | — |
| 2023-06-02 | -100.00 | $1.98 | — |
| 2023-06-01 | -100.00 | $1.98 | — |
| 2023-05-31 | -100.00 | $1.98 | — |
| 2023-05-30 | -100.00 | $1.98 | — |
| 2023-05-26 | -100.00 | $1.98 | — |
| 2023-05-25 | -100.00 | $1.98 | — |
| 2023-05-24 | -100.00 | $1.98 | — |
| 2023-05-23 | -100.00 | $1.98 | 295 |
| 2023-05-22 | 0.00 | $2.96 | — |
| 2023-05-19 | 0.00 | $2.96 | — |
| 2023-05-18 | 0.00 | $2.96 | — |
| 2023-05-17 | 0.00 | $2.96 | — |
| 2023-05-16 | 0.00 | $2.96 | — |
| 2023-05-15 | 0.00 | $2.96 | — |
| 2023-05-12 | 0.00 | $2.96 | — |
| 2023-05-11 | 0.00 | $2.96 | — |
| 2023-05-10 | 0.00 | $2.96 | — |
| 2023-05-09 | 0.00 | $2.96 | — |
| 2023-05-08 | 0.00 | $2.96 | — |
| 2023-05-05 | 0.00 | $2.96 | — |
| 2023-05-04 | 0.00 | $2.96 | — |
| 2023-05-03 | 0.00 | $2.96 | — |
| 2023-05-02 | 0.00 | $2.96 | — |
| 2023-05-01 | 0.00 | $2.96 | — |
| 2023-04-28 | 0.00 | $2.96 | — |
| 2023-04-27 | 0.00 | $2.96 | — |
| 2023-04-26 | 0.00 | $2.96 | 357 |
| 2023-04-14 | 0.00 | $2.64 | — |
| 2023-04-13 | 0.00 | $2.64 | — |
| 2023-04-12 | 0.00 | $2.64 | — |
| 2023-04-11 | 0.00 | $2.64 | — |
| 2023-04-10 | 0.00 | $2.64 | — |
| 2023-04-06 | 0.00 | $2.64 | — |
| 2023-04-05 | 0.00 | $2.64 | — |
| 2023-04-04 | 0.00 | $2.64 | — |
| 2023-04-03 | 0.00 | $2.64 | — |
| 2023-03-31 | 0.00 | $2.64 | — |
| 2023-03-30 | 0.00 | $2.64 | — |
| 2023-03-29 | 0.00 | $2.64 | — |
| 2023-03-28 | 0.00 | $2.64 | — |
| 2023-03-27 | 0.00 | $2.64 | — |
| 2023-03-24 | 0.00 | $2.64 | — |
| 2023-03-23 | 0.00 | $2.64 | — |
| 2023-03-22 | 0.00 | $2.64 | — |
| 2023-03-21 | 0.00 | $2.64 | — |
| 2023-03-20 | 0.00 | $2.64 | 150 |
| 2023-03-17 | 0.00 | $2.35 | — |
| 2023-03-16 | 0.00 | $2.35 | — |
| 2023-03-15 | 0.00 | $2.35 | — |
| 2023-03-14 | 0.00 | $2.35 | — |
| 2023-03-13 | 0.00 | $2.35 | — |
| 2023-03-10 | 0.00 | $2.35 | — |
| 2023-03-09 | 0.00 | $2.35 | — |
| 2023-03-08 | 0.00 | $2.35 | — |
| 2023-03-07 | 0.00 | $2.35 | — |
| 2023-03-06 | 0.00 | $2.35 | — |
| 2023-03-03 | 0.00 | $2.35 | — |
| 2023-03-02 | 0.00 | $2.35 | — |
| 2023-03-01 | 0.00 | $2.35 | 200 |
| 2023-02-28 | 0.00 | $2.19 | — |
| 2023-02-27 | 0.00 | $2.19 | — |
| 2023-02-24 | 0.00 | $2.19 | 648 |
| 2023-01-24 | 0.00 | $1.87 | — |
| 2023-01-23 | 0.00 | $1.87 | — |
| 2023-01-20 | 0.00 | $1.87 | — |
| 2023-01-19 | 0.00 | $1.87 | — |
| 2023-01-18 | 0.00 | $1.87 | — |
| 2023-01-17 | 0.00 | $1.87 | — |
| 2023-01-13 | 0.00 | $1.87 | — |
| 2023-01-12 | 0.00 | $1.87 | — |
| 2023-01-11 | 0.00 | $1.87 | — |
| 2023-01-10 | 0.00 | $1.87 | — |
| 2023-01-09 | 0.00 | $1.87 | — |
| 2023-01-06 | 0.00 | $1.87 | — |
| 2023-01-05 | 0.00 | $1.87 | — |
| 2023-01-04 | 0.00 | $1.87 | — |
| 2023-01-03 | 0.00 | $1.87 | — |
| 2022-12-30 | 0.00 | $1.87 | — |
| 2022-12-29 | 0.00 | $1.87 | — |
| 2022-12-28 | 0.00 | $1.87 | — |
| 2022-12-27 | 0.00 | $1.87 | 863 |
| 2022-12-13 | 0.00 | $1.45 | — |
| 2022-12-12 | 0.00 | $1.45 | — |
| 2022-12-09 | 0.00 | $1.45 | — |
| 2022-12-08 | 0.00 | $1.45 | — |
| 2022-12-07 | 0.00 | $1.45 | — |
| 2022-12-06 | 0.00 | $1.45 | — |
| 2022-12-05 | 0.00 | $1.45 | — |
| 2022-12-02 | 0.00 | $1.45 | — |
| 2022-12-01 | 0.00 | $1.45 | — |
| 2022-11-30 | 0.00 | $1.45 | — |
| 2022-11-29 | 0.00 | $1.45 | — |
| 2022-11-28 | 0.00 | $1.45 | — |
| 2022-11-25 | 0.00 | $1.45 | — |
| 2022-11-23 | 0.00 | $1.45 | — |
| 2022-11-22 | 0.00 | $1.45 | — |
| 2022-11-21 | 0.00 | $1.45 | — |
| 2022-11-18 | 0.00 | $1.45 | — |
| 2022-11-17 | 0.00 | $1.45 | — |
| 2022-11-16 | 0.00 | $1.45 | 7057 |
| 2022-10-06 | -100.00 | $1.16 | — |
| 2022-10-05 | -100.00 | $1.16 | — |
| 2022-10-04 | -100.00 | $1.16 | — |
| 2022-10-03 | -100.00 | $1.16 | — |
| 2022-09-30 | -100.00 | $1.16 | — |
| 2022-09-29 | -100.00 | $1.16 | — |
| 2022-09-28 | -100.00 | $1.16 | — |
| 2022-09-27 | -100.00 | $1.16 | — |
| 2022-09-26 | -100.00 | $1.16 | — |
| 2022-09-23 | -100.00 | $1.16 | — |
| 2022-09-22 | -100.00 | $1.16 | — |
| 2022-09-21 | -100.00 | $1.16 | — |
| 2022-09-20 | -100.00 | $1.16 | — |
| 2022-09-19 | -100.00 | $1.16 | — |
| 2022-09-16 | -100.00 | $1.16 | — |
| 2022-09-15 | -100.00 | $1.16 | — |
| 2022-09-14 | -100.00 | $1.16 | — |
| 2022-09-13 | -100.00 | $1.16 | — |
| 2022-09-12 | -100.00 | $1.16 | 120 |
| 2022-09-09 | 0.00 | $2.62 | 120 |
| 2022-07-27 | -100.00 | $1.59 | — |
| 2022-07-26 | -100.00 | $1.59 | — |
| 2022-07-25 | -100.00 | $1.59 | — |
| 2022-07-22 | -100.00 | $1.59 | — |
| 2022-07-21 | -100.00 | $1.59 | — |
| 2022-07-20 | -100.00 | $1.59 | — |
| 2022-07-19 | -100.00 | $1.59 | — |
| 2022-07-18 | -100.00 | $1.59 | — |
| 2022-07-15 | -100.00 | $1.59 | — |
| 2022-07-14 | -100.00 | $1.59 | — |
| 2022-07-13 | -100.00 | $1.59 | — |
| 2022-07-12 | -100.00 | $1.59 | — |
| 2022-07-11 | -100.00 | $1.59 | — |
| 2022-07-08 | -100.00 | $1.59 | — |
| 2022-07-07 | -100.00 | $1.59 | — |
| 2022-07-06 | -100.00 | $1.59 | — |
| 2022-07-05 | -100.00 | $1.59 | — |
| 2022-07-01 | -100.00 | $1.59 | — |
| 2022-06-30 | -100.00 | $1.59 | 1180 |
| 2022-03-08 | 0.00 | $2.48 | — |
| 2022-03-07 | 0.00 | $2.48 | — |
| 2022-03-04 | 0.00 | $2.48 | — |
| 2022-03-03 | 0.00 | $2.48 | — |
| 2022-03-02 | 0.00 | $2.48 | — |
| 2022-03-01 | 0.00 | $2.48 | — |
| 2022-02-28 | 0.00 | $2.48 | — |
| 2022-02-25 | 0.00 | $2.48 | — |
| 2022-02-24 | 0.00 | $2.48 | — |
| 2022-02-23 | 0.00 | $2.48 | — |
| 2022-02-22 | 0.00 | $2.48 | — |
| 2022-02-18 | 0.00 | $2.48 | — |
| 2022-02-17 | 0.00 | $2.48 | — |
| 2022-02-16 | 0.00 | $2.48 | — |
| 2022-02-15 | 0.00 | $2.48 | — |
| 2022-02-14 | 0.00 | $2.48 | — |
| 2022-02-11 | 0.00 | $2.48 | — |
| 2022-02-10 | 0.00 | $2.48 | — |
| 2022-02-09 | 0.00 | $2.48 | 120 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.59
2026-07-14
Close Price
$2.12
Vol: 616Average Directional Index - Detailed Analysis
Minimum
28.77
Average
82.71
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.59 | $2.12 | 616 |
| 2026-07-13 | 94.31 | $2.12 | 616 |
| 2026-07-10 | 94.02 | $2.12 | 616 |
| 2026-07-09 | 93.71 | $2.12 | — |
| 2026-07-08 | 93.39 | $2.12 | — |
| 2026-07-07 | 93.04 | $2.12 | — |
| 2026-07-06 | 92.68 | $2.12 | 616 |
| 2026-07-02 | 92.30 | $2.12 | 616 |
| 2026-07-01 | 91.91 | $2.12 | 616 |
| 2026-06-30 | 91.49 | $2.12 | 616 |
| 2026-06-29 | 91.04 | $2.12 | 616 |
| 2026-06-26 | 90.58 | $2.12 | 616 |
| 2026-06-25 | 90.09 | $2.12 | 616 |
| 2026-06-24 | 89.57 | $2.12 | 616 |
| 2026-06-23 | 89.03 | $2.12 | 616 |
| 2026-06-22 | 88.46 | $2.12 | 616 |
| 2026-06-18 | 87.85 | $2.12 | 616 |
| 2026-06-17 | 87.22 | $2.12 | 616 |
| 2026-06-16 | 86.55 | $2.12 | 13168 |
| 2026-06-15 | 85.85 | $2.15 | 616 |
| 2026-06-12 | 85.85 | $2.15 | 616 |
| 2026-06-11 | 85.85 | $2.15 | 616 |
| 2026-06-10 | 85.85 | $2.15 | 616 |
| 2026-06-09 | 85.85 | $2.15 | 616 |
| 2026-06-08 | 85.85 | $2.15 | — |
| 2026-06-05 | 85.85 | $2.15 | 616 |
| 2026-06-04 | 85.85 | $2.15 | 616 |
| 2026-06-03 | 85.85 | $2.15 | 616 |
| 2026-06-02 | 85.85 | $2.15 | 616 |
| 2026-06-01 | 85.85 | $2.15 | 616 |
| 2026-05-29 | 85.85 | $2.15 | 616 |
| 2026-05-28 | 85.85 | $2.15 | 616 |
| 2026-05-27 | 85.85 | $2.15 | 616 |
| 2026-05-26 | 85.85 | $2.15 | — |
| 2026-05-22 | 85.85 | $2.15 | 616 |
| 2026-05-21 | 85.85 | $2.15 | 616 |
| 2026-05-20 | 85.85 | $2.15 | 616 |
| 2026-05-19 | 85.85 | $2.15 | 616 |
| 2026-05-18 | 85.86 | $2.15 | 616 |
| 2026-05-15 | 85.86 | $2.15 | — |
| 2026-05-14 | 85.86 | $2.15 | 616 |
| 2026-05-13 | 85.86 | $2.15 | 616 |
| 2026-05-12 | 85.86 | $2.15 | 616 |
| 2026-05-11 | 85.86 | $2.15 | 616 |
| 2026-05-08 | 85.86 | $2.15 | 616 |
| 2026-05-07 | 85.86 | $2.15 | — |
| 2026-05-06 | 85.86 | $2.15 | 616 |
| 2026-05-05 | 85.86 | $2.15 | 616 |
| 2026-05-04 | 85.86 | $2.15 | — |
| 2026-05-01 | 85.86 | $2.15 | 616 |
| 2026-04-30 | 85.86 | $2.15 | 616 |
| 2026-04-29 | 85.86 | $2.15 | 616 |
| 2026-04-28 | 85.86 | $2.15 | 616 |
| 2026-04-27 | 85.86 | $2.15 | 616 |
| 2026-04-24 | 85.86 | $2.15 | 616 |
| 2026-04-23 | 85.86 | $2.15 | 616 |
| 2026-04-22 | 85.86 | $2.15 | 616 |
| 2026-04-21 | 85.86 | $2.15 | 616 |
| 2026-04-20 | 85.86 | $2.15 | — |
| 2026-04-17 | 85.87 | $2.15 | 616 |
| 2026-04-16 | 85.87 | $2.15 | 616 |
| 2026-04-15 | 85.87 | $2.15 | 616 |
| 2026-04-14 | 85.87 | $2.15 | 616 |
| 2026-04-13 | 85.87 | $2.15 | 616 |
| 2026-04-10 | 85.87 | $2.15 | 616 |
| 2026-04-09 | 85.87 | $2.15 | 616 |
| 2026-04-08 | 85.87 | $2.15 | 616 |
| 2026-04-07 | 85.87 | $2.15 | 616 |
| 2026-04-06 | 85.87 | $2.15 | 616 |
| 2026-04-02 | 85.88 | $2.15 | 616 |
| 2026-04-01 | 85.88 | $2.15 | 616 |
| 2026-03-31 | 85.88 | $2.15 | 616 |
| 2026-03-30 | 85.88 | $2.15 | 616 |
| 2026-03-27 | 85.88 | $2.15 | 616 |
| 2026-03-26 | 85.88 | $2.15 | 616 |
| 2026-03-25 | 85.89 | $2.15 | 616 |
| 2026-03-24 | 85.89 | $2.15 | 616 |
| 2026-03-23 | 85.89 | $2.15 | 616 |
| 2026-03-20 | 85.89 | $2.15 | 616 |
| 2026-03-19 | 85.89 | $2.15 | 616 |
| 2026-03-18 | 85.90 | $2.15 | 616 |
| 2026-03-17 | 85.90 | $2.15 | 616 |
| 2026-03-16 | 85.90 | $2.15 | — |
| 2026-03-13 | 85.90 | $2.15 | 616 |
| 2026-03-12 | 85.91 | $2.15 | 616 |
| 2026-03-11 | 85.91 | $2.15 | 616 |
| 2026-03-10 | 85.91 | $2.15 | 616 |
| 2026-03-09 | 85.92 | $2.15 | 616 |
| 2026-03-06 | 85.92 | $2.15 | 616 |
| 2026-03-05 | 85.92 | $2.15 | 616 |
| 2026-03-04 | 85.93 | $2.15 | 616 |
| 2026-03-03 | 85.93 | $2.15 | 616 |
| 2026-03-02 | 85.93 | $2.15 | 616 |
| 2026-02-27 | 85.94 | $2.15 | 616 |
| 2026-02-26 | 85.94 | $2.15 | 616 |
| 2026-02-25 | 85.95 | $2.15 | 616 |
| 2026-02-24 | 85.95 | $2.15 | 616 |
| 2026-02-23 | 85.96 | $2.15 | 616 |
| 2026-02-20 | 85.97 | $2.15 | — |
| 2026-02-19 | 85.97 | $2.15 | — |
| 2026-02-18 | 85.98 | $2.15 | — |
| 2026-02-17 | 85.98 | $2.15 | — |
| 2026-02-13 | 85.99 | $2.15 | — |
| 2026-02-12 | 86.00 | $2.15 | — |
| 2026-02-11 | 86.01 | $2.15 | — |
| 2026-02-10 | 86.02 | $2.15 | — |
| 2026-02-09 | 86.02 | $2.15 | — |
| 2026-02-06 | 86.03 | $2.15 | — |
| 2026-02-05 | 86.04 | $2.15 | 616 |
| 2026-02-04 | 86.05 | $2.15 | 616 |
| 2026-02-03 | 86.06 | $2.15 | 616 |
| 2026-02-02 | 86.07 | $2.15 | — |
| 2026-01-30 | 86.09 | $2.15 | — |
| 2026-01-29 | 86.10 | $2.15 | 616 |
| 2026-01-28 | 86.11 | $2.15 | 616 |
| 2026-01-27 | 86.13 | $2.15 | 616 |
| 2026-01-26 | 86.14 | $2.15 | 616 |
| 2026-01-23 | 86.16 | $2.15 | 616 |
| 2026-01-22 | 86.17 | $2.15 | 616 |
| 2026-01-21 | 86.19 | $2.15 | 616 |
| 2026-01-20 | 86.21 | $2.15 | 616 |
| 2026-01-16 | 86.23 | $2.15 | 616 |
| 2026-01-15 | 86.24 | $2.15 | 616 |
| 2026-01-14 | 86.27 | $2.15 | 616 |
| 2026-01-13 | 86.29 | $2.15 | 616 |
| 2026-01-12 | 86.31 | $2.15 | 616 |
| 2026-01-09 | 86.33 | $2.15 | 616 |
| 2026-01-08 | 86.36 | $2.15 | 616 |
| 2026-01-07 | 86.39 | $2.15 | 616 |
| 2026-01-06 | 86.42 | $2.15 | — |
| 2026-01-05 | 86.45 | $2.15 | 616 |
| 2026-01-02 | 86.48 | $2.15 | 616 |
| 2025-12-31 | 86.51 | $2.15 | 616 |
| 2025-12-30 | 86.54 | $2.15 | 616 |
| 2025-12-29 | 86.58 | $2.15 | 616 |
| 2025-12-26 | 86.62 | $2.15 | 616 |
| 2025-12-24 | 86.66 | $2.15 | — |
| 2025-12-23 | 86.70 | $2.15 | 616 |
| 2025-12-22 | 86.75 | $2.15 | 616 |
| 2025-12-19 | 86.79 | $2.15 | 616 |
| 2025-12-18 | 86.84 | $2.15 | 616 |
| 2025-12-17 | 86.90 | $2.15 | 616 |
| 2025-12-16 | 86.95 | $2.15 | 616 |
| 2025-12-15 | 87.01 | $2.15 | — |
| 2025-12-12 | 87.07 | $2.15 | — |
| 2025-12-11 | 87.14 | $2.15 | — |
| 2025-12-10 | 87.20 | $2.15 | 616 |
| 2025-12-09 | 87.27 | $2.15 | 616 |
| 2025-12-08 | 87.35 | $2.15 | 616 |
| 2025-12-05 | 87.43 | $2.15 | 616 |
| 2025-12-04 | 87.51 | $2.15 | 616 |
| 2025-12-03 | 87.60 | $2.15 | 616 |
| 2025-12-02 | 87.69 | $2.15 | 616 |
| 2025-12-01 | 87.79 | $2.15 | 616 |
| 2025-11-28 | 87.89 | $2.15 | — |
| 2025-11-26 | 88.00 | $2.15 | 616 |
| 2025-11-25 | 88.11 | $2.15 | — |
| 2025-11-24 | 88.23 | $2.15 | 616 |
| 2025-11-21 | 88.35 | $2.15 | 616 |
| 2025-11-20 | 88.49 | $2.15 | 616 |
| 2025-11-19 | 88.62 | $2.15 | 616 |
| 2025-11-18 | 88.77 | $2.15 | 616 |
| 2025-11-17 | 88.92 | $2.15 | 616 |
| 2025-11-14 | 89.09 | $2.15 | 616 |
| 2025-11-13 | 89.26 | $2.15 | 616 |
| 2025-11-12 | 89.44 | $2.15 | 616 |
| 2025-11-11 | 89.62 | $2.15 | 616 |
| 2025-11-10 | 89.82 | $2.15 | 616 |
| 2025-11-07 | 90.03 | $2.15 | 616 |
| 2025-11-06 | 90.25 | $2.15 | 616 |
| 2025-11-05 | 90.48 | $2.15 | 616 |
| 2025-11-04 | 90.73 | $2.15 | 616 |
| 2025-11-03 | 90.99 | $2.11 | 100 |
| 2025-10-31 | 90.55 | $2.63 | 4 |
| 2025-10-30 | 90.42 | $2.63 | 4 |
| 2025-10-29 | 90.27 | $2.63 | 4 |
| 2025-10-28 | 90.13 | $2.63 | — |
| 2025-10-27 | 89.97 | $2.63 | — |
| 2025-10-24 | 89.80 | $2.63 | — |
| 2025-10-23 | 89.63 | $2.63 | — |
| 2025-10-22 | 89.45 | $2.63 | — |
| 2025-10-21 | 89.25 | $2.63 | 4 |
| 2025-10-20 | 89.05 | $2.63 | — |
| 2025-10-17 | 88.84 | $2.63 | — |
| 2025-10-16 | 88.61 | $2.63 | — |
| 2025-10-15 | 88.38 | $2.63 | — |
| 2025-10-14 | 88.13 | $2.63 | — |
| 2025-10-13 | 87.87 | $2.63 | — |
| 2025-10-10 | 87.59 | $2.63 | — |
| 2025-10-09 | 87.30 | $2.63 | — |
| 2025-10-08 | 86.99 | $2.63 | — |
| 2025-10-07 | 86.67 | $2.63 | — |
| 2025-10-06 | 86.33 | $2.63 | — |
| 2025-10-03 | 85.98 | $2.63 | — |
| 2025-10-02 | 85.60 | $2.63 | — |
| 2025-10-01 | 85.21 | $2.63 | — |
| 2025-09-30 | 84.79 | $2.63 | — |
| 2025-09-29 | 84.35 | $2.63 | — |
| 2025-09-26 | 83.89 | $2.63 | — |
| 2025-09-25 | 83.41 | $2.63 | — |
| 2025-09-24 | 82.90 | $2.63 | — |
| 2025-09-23 | 82.36 | $2.63 | — |
| 2025-09-22 | 81.79 | $2.63 | — |
| 2025-09-19 | 81.20 | $2.63 | — |
| 2025-09-18 | 80.57 | $2.63 | — |
| 2025-09-17 | 79.91 | $2.63 | — |
| 2025-09-16 | 79.22 | $2.63 | — |
| 2025-09-15 | 78.49 | $2.63 | — |
| 2025-09-12 | 77.72 | $2.63 | — |
| 2025-09-11 | 76.91 | $2.63 | — |
| 2025-09-10 | 76.05 | $2.63 | — |
| 2025-09-09 | 75.16 | $2.63 | — |
| 2025-09-08 | 74.21 | $2.63 | — |
| 2025-09-05 | 73.22 | $2.63 | — |
| 2025-09-04 | 72.17 | $2.63 | 1359 |
| 2025-09-03 | 71.07 | $3.00 | — |
| 2025-09-02 | 70.63 | $3.00 | — |
| 2025-08-29 | 70.18 | $3.00 | — |
| 2025-08-28 | 69.70 | $3.00 | — |
| 2025-08-27 | 69.19 | $3.00 | — |
| 2025-08-26 | 68.66 | $3.00 | — |
| 2025-08-25 | 68.09 | $3.00 | — |
| 2025-08-22 | 67.50 | $3.00 | 1004 |
| 2025-08-21 | 66.88 | $3.03 | — |
| 2025-08-20 | 66.36 | $3.03 | — |
| 2025-08-19 | 65.81 | $3.03 | — |
| 2025-08-18 | 65.23 | $3.03 | — |
| 2025-08-15 | 64.62 | $3.03 | — |
| 2025-08-14 | 63.97 | $3.03 | 400 |
| 2025-08-13 | 63.30 | $3.32 | — |
| 2025-08-12 | 63.39 | $3.32 | — |
| 2025-08-11 | 63.50 | $3.32 | — |
| 2025-08-08 | 63.61 | $3.32 | — |
| 2025-08-07 | 63.72 | $3.32 | — |
| 2025-08-06 | 63.84 | $3.32 | — |
| 2025-08-05 | 63.97 | $3.32 | — |
| 2025-08-04 | 64.10 | $3.32 | — |
| 2025-08-01 | 64.24 | $3.32 | — |
| 2025-07-31 | 64.39 | $3.32 | — |
| 2025-07-30 | 64.55 | $3.32 | — |
| 2025-07-29 | 64.71 | $3.32 | — |
| 2025-07-28 | 64.89 | $3.32 | — |
| 2025-07-25 | 65.07 | $3.32 | — |
| 2025-07-24 | 65.26 | $3.32 | — |
| 2025-07-23 | 65.46 | $3.32 | — |
| 2025-07-22 | 65.67 | $3.32 | — |
| 2025-07-21 | 65.90 | $3.32 | — |
| 2025-07-18 | 66.13 | $3.32 | — |
| 2025-07-17 | 66.38 | $3.32 | — |
| 2025-07-16 | 66.64 | $3.32 | — |
| 2025-07-15 | 66.92 | $3.32 | — |
| 2025-07-14 | 67.20 | $3.32 | — |
| 2025-07-11 | 67.51 | $3.32 | — |
| 2025-07-10 | 67.83 | $3.32 | — |
| 2025-07-09 | 68.17 | $3.32 | — |
| 2025-07-08 | 68.52 | $3.32 | — |
| 2025-07-07 | 68.89 | $3.32 | — |
| 2025-07-03 | 69.29 | $3.32 | — |
| 2025-07-02 | 69.70 | $3.32 | — |
| 2025-07-01 | 70.14 | $3.32 | — |
| 2025-06-30 | 70.59 | $3.32 | — |
| 2025-06-27 | 71.08 | $3.32 | — |
| 2025-06-26 | 71.58 | $3.32 | — |
| 2025-06-25 | 72.12 | $3.32 | — |
| 2025-06-24 | 72.68 | $3.32 | — |
| 2025-06-23 | 73.27 | $3.32 | — |
| 2025-06-20 | 73.90 | $3.32 | — |
| 2025-06-18 | 74.55 | $3.32 | — |
| 2025-06-17 | 75.24 | $3.32 | — |
| 2025-06-16 | 75.97 | $3.32 | — |
| 2025-06-13 | 76.74 | $3.32 | — |
| 2025-06-12 | 77.54 | $3.32 | — |
| 2025-06-11 | 78.39 | $3.32 | — |
| 2025-06-10 | 79.28 | $3.32 | — |
| 2025-06-09 | 80.22 | $3.32 | 200 |
| 2025-06-06 | 81.21 | $3.41 | — |
| 2025-06-05 | 80.45 | $3.41 | — |
| 2025-06-04 | 79.65 | $3.41 | — |
| 2025-06-03 | 78.81 | $3.41 | — |
| 2025-06-02 | 77.92 | $3.41 | 102 |
| 2025-05-30 | 76.99 | $2.96 | — |
| 2025-05-29 | 77.05 | $2.96 | — |
| 2025-05-28 | 77.12 | $2.96 | — |
| 2025-05-27 | 77.19 | $2.96 | — |
| 2025-05-23 | 77.26 | $2.96 | — |
| 2025-05-22 | 77.34 | $2.96 | — |
| 2025-05-21 | 77.42 | $2.96 | — |
| 2025-05-20 | 77.50 | $2.96 | — |
| 2025-05-19 | 77.59 | $2.96 | — |
| 2025-05-16 | 77.68 | $2.96 | — |
| 2025-05-15 | 77.78 | $2.96 | — |
| 2025-05-14 | 77.89 | $2.96 | — |
| 2025-05-13 | 77.99 | $2.96 | — |
| 2025-05-12 | 78.11 | $2.96 | — |
| 2025-05-09 | 78.23 | $2.96 | — |
| 2025-05-08 | 78.36 | $2.96 | — |
| 2025-05-07 | 78.49 | $2.96 | — |
| 2025-05-06 | 78.63 | $2.96 | — |
| 2025-05-05 | 78.78 | $2.96 | — |
| 2025-05-02 | 78.94 | $2.96 | — |
| 2025-05-01 | 79.10 | $2.96 | — |
| 2025-04-30 | 79.28 | $2.96 | — |
| 2025-04-29 | 79.46 | $2.96 | — |
| 2025-04-28 | 79.65 | $2.96 | — |
| 2025-04-25 | 79.85 | $2.96 | — |
| 2025-04-24 | 80.06 | $2.96 | — |
| 2025-04-23 | 80.29 | $2.96 | — |
| 2025-04-22 | 80.52 | $2.96 | — |
| 2025-04-21 | 80.77 | $2.96 | — |
| 2025-04-17 | 81.03 | $2.96 | — |
| 2025-04-16 | 81.31 | $2.96 | — |
| 2025-04-15 | 81.60 | $2.96 | — |
| 2025-04-14 | 81.90 | $2.96 | — |
| 2025-04-11 | 82.22 | $2.96 | — |
| 2025-04-10 | 82.56 | $2.96 | 25026 |
| 2025-04-09 | 82.92 | $2.75 | — |
| 2025-04-08 | 83.99 | $2.75 | 240000 |
| 2025-04-07 | 85.11 | $2.80 | — |
| 2025-04-04 | 85.16 | $2.80 | — |
| 2025-04-03 | 85.21 | $2.80 | 3000 |
| 2025-04-02 | 85.26 | $2.40 | — |
| 2025-04-01 | 85.27 | $2.40 | — |
| 2025-03-31 | 85.28 | $2.40 | — |
| 2025-03-28 | 85.29 | $2.40 | — |
| 2025-03-27 | 85.30 | $2.40 | — |
| 2025-03-26 | 85.31 | $2.40 | — |
| 2025-03-25 | 85.32 | $2.40 | — |
| 2025-03-24 | 85.33 | $2.40 | — |
| 2025-03-21 | 85.34 | $2.40 | — |
| 2025-03-20 | 85.35 | $2.40 | — |
| 2025-03-19 | 85.37 | $2.40 | — |
| 2025-03-18 | 85.38 | $2.40 | — |
| 2025-03-17 | 85.40 | $2.40 | — |
| 2025-03-14 | 85.41 | $2.40 | — |
| 2025-03-13 | 85.43 | $2.40 | — |
| 2025-03-12 | 85.45 | $2.40 | — |
| 2025-03-11 | 85.46 | $2.40 | — |
| 2025-03-10 | 85.48 | $2.40 | — |
| 2025-03-07 | 85.50 | $2.40 | — |
| 2025-03-06 | 85.52 | $2.40 | — |
| 2025-03-05 | 85.55 | $2.40 | — |
| 2025-03-04 | 85.57 | $2.40 | — |
| 2025-03-03 | 85.60 | $2.40 | — |
| 2025-02-28 | 85.62 | $2.40 | — |
| 2025-02-27 | 85.65 | $2.40 | — |
| 2025-02-26 | 85.68 | $2.40 | — |
| 2025-02-25 | 85.71 | $2.40 | — |
| 2025-02-24 | 85.74 | $2.40 | — |
| 2025-02-21 | 85.77 | $2.40 | — |
| 2025-02-20 | 85.81 | $2.40 | — |
| 2025-02-19 | 85.85 | $2.40 | — |
| 2025-02-18 | 85.89 | $2.40 | — |
| 2025-02-14 | 85.93 | $2.40 | — |
| 2025-02-13 | 85.97 | $2.40 | — |
| 2025-02-12 | 86.02 | $2.40 | — |
| 2025-02-11 | 86.07 | $2.40 | — |
| 2025-02-10 | 86.12 | $2.40 | — |
| 2025-02-07 | 86.17 | $2.40 | — |
| 2025-02-06 | 86.23 | $2.40 | — |
| 2025-02-05 | 86.29 | $2.40 | — |
| 2025-02-04 | 86.35 | $2.40 | — |
| 2025-02-03 | 86.42 | $2.40 | — |
| 2025-01-31 | 86.49 | $2.40 | — |
| 2025-01-30 | 86.56 | $2.40 | — |
| 2025-01-29 | 86.64 | $2.40 | — |
| 2025-01-28 | 86.72 | $2.40 | — |
| 2025-01-27 | 86.80 | $2.40 | — |
| 2025-01-24 | 86.89 | $2.40 | — |
| 2025-01-23 | 86.99 | $2.40 | — |
| 2025-01-22 | 87.09 | $2.40 | — |
| 2025-01-21 | 87.19 | $2.40 | 400 |
| 2025-01-17 | 87.30 | $2.41 | 200200 |
| 2025-01-16 | 87.43 | $2.70 | — |
| 2025-01-15 | 88.56 | $2.70 | — |
| 2025-01-14 | 89.74 | $2.70 | — |
| 2025-01-13 | 90.99 | $2.70 | — |
| 2025-01-10 | 92.30 | $2.70 | — |
| 2025-01-08 | 93.68 | $2.70 | — |
| 2025-01-07 | 95.14 | $2.70 | — |
| 2025-01-06 | 96.67 | $2.70 | — |
| 2025-01-03 | 98.28 | $2.70 | 100 |
| 2025-01-02 | 99.97 | $3.01 | — |
| 2024-12-31 | 99.97 | $3.01 | — |
| 2024-12-30 | 99.97 | $3.01 | — |
| 2024-12-27 | 99.97 | $3.01 | — |
| 2024-12-26 | 99.97 | $3.01 | — |
| 2024-12-24 | 99.96 | $3.01 | — |
| 2024-12-23 | 99.96 | $3.01 | — |
| 2024-12-20 | 99.96 | $3.01 | — |
| 2024-12-19 | 99.96 | $3.01 | — |
| 2024-12-18 | 99.96 | $3.01 | — |
| 2024-12-17 | 99.95 | $3.01 | — |
| 2024-12-16 | 99.95 | $3.01 | — |
| 2024-12-13 | 99.95 | $3.01 | — |
| 2024-12-12 | 99.94 | $3.01 | — |
| 2024-12-11 | 99.94 | $3.01 | — |
| 2024-12-10 | 99.94 | $3.01 | — |
| 2024-12-09 | 99.94 | $3.01 | — |
| 2024-12-06 | 99.93 | $3.01 | — |
| 2024-12-05 | 99.93 | $3.01 | — |
| 2024-12-04 | 99.93 | $3.01 | — |
| 2024-12-03 | 99.92 | $3.01 | — |
| 2024-12-02 | 99.92 | $3.01 | — |
| 2024-11-29 | 99.91 | $3.01 | — |
| 2024-11-27 | 99.91 | $3.01 | — |
| 2024-11-26 | 99.90 | $3.01 | — |
| 2024-11-25 | 99.90 | $3.01 | — |
| 2024-11-22 | 99.89 | $3.01 | — |
| 2024-11-21 | 99.89 | $3.01 | — |
| 2024-11-20 | 99.88 | $3.01 | — |
| 2024-11-19 | 99.87 | $3.01 | — |
| 2024-11-18 | 99.87 | $3.01 | — |
| 2024-11-15 | 99.86 | $3.01 | — |
| 2024-11-14 | 99.85 | $3.01 | — |
| 2024-11-13 | 99.85 | $3.01 | — |
| 2024-11-12 | 99.84 | $3.01 | — |
| 2024-11-11 | 99.83 | $3.01 | — |
| 2024-11-08 | 99.82 | $3.01 | — |
| 2024-11-07 | 99.81 | $3.01 | — |
| 2024-11-06 | 99.80 | $3.01 | 500 |
| 2024-11-05 | 99.79 | $2.55 | — |
| 2024-11-04 | 99.78 | $2.55 | — |
| 2024-11-01 | 99.77 | $2.55 | — |
| 2024-10-31 | 99.76 | $2.55 | — |
| 2024-10-30 | 99.74 | $2.55 | — |
| 2024-10-29 | 99.73 | $2.55 | — |
| 2024-10-28 | 99.72 | $2.55 | — |
| 2024-10-25 | 99.70 | $2.55 | — |
| 2024-10-24 | 99.69 | $2.55 | — |
| 2024-10-23 | 99.67 | $2.55 | — |
| 2024-10-22 | 99.65 | $2.55 | — |
| 2024-10-21 | 99.63 | $2.55 | — |
| 2024-10-18 | 99.61 | $2.55 | — |
| 2024-10-17 | 99.59 | $2.55 | — |
| 2024-10-16 | 99.57 | $2.55 | — |
| 2024-10-15 | 99.55 | $2.55 | — |
| 2024-10-14 | 99.53 | $2.55 | — |
| 2024-10-11 | 99.50 | $2.55 | — |
| 2024-10-10 | 99.47 | $2.55 | — |
| 2024-10-09 | 99.45 | $2.55 | — |
| 2024-10-08 | 99.42 | $2.55 | — |
| 2024-10-07 | 99.39 | $2.55 | — |
| 2024-10-04 | 99.35 | $2.55 | — |
| 2024-10-03 | 99.32 | $2.55 | — |
| 2024-10-02 | 99.28 | $2.55 | — |
| 2024-10-01 | 99.25 | $2.55 | — |
| 2024-09-30 | 99.21 | $2.55 | — |
| 2024-09-27 | 99.17 | $2.55 | — |
| 2024-09-26 | 99.12 | $2.55 | — |
| 2024-09-25 | 99.08 | $2.55 | — |
| 2024-09-24 | 99.03 | $2.55 | — |
| 2024-09-23 | 98.98 | $2.55 | — |
| 2024-09-20 | 98.92 | $2.55 | — |
| 2024-09-19 | 98.86 | $2.55 | — |
| 2024-09-18 | 98.81 | $2.55 | — |
| 2024-09-17 | 98.74 | $2.55 | — |
| 2024-09-16 | 98.68 | $2.55 | — |
| 2024-09-13 | 98.61 | $2.55 | — |
| 2024-09-12 | 98.53 | $2.55 | — |
| 2024-09-11 | 98.46 | $2.55 | — |
| 2024-09-10 | 98.37 | $2.55 | — |
| 2024-09-09 | 98.29 | $2.55 | — |
| 2024-09-06 | 98.20 | $2.55 | — |
| 2024-09-05 | 98.10 | $2.55 | — |
| 2024-09-04 | 98.00 | $2.55 | — |
| 2024-09-03 | 97.90 | $2.55 | — |
| 2024-08-30 | 97.79 | $2.55 | — |
| 2024-08-29 | 97.67 | $2.55 | — |
| 2024-08-28 | 97.55 | $2.55 | — |
| 2024-08-27 | 97.42 | $2.55 | — |
| 2024-08-26 | 97.29 | $2.55 | — |
| 2024-08-23 | 97.14 | $2.55 | — |
| 2024-08-22 | 96.99 | $2.55 | — |
| 2024-08-21 | 96.83 | $2.55 | — |
| 2024-08-20 | 96.67 | $2.55 | — |
| 2024-08-19 | 96.49 | $2.55 | — |
| 2024-08-16 | 96.31 | $2.55 | — |
| 2024-08-15 | 96.11 | $2.55 | — |
| 2024-08-14 | 95.91 | $2.55 | — |
| 2024-08-13 | 95.69 | $2.55 | — |
| 2024-08-12 | 95.47 | $2.55 | — |
| 2024-08-09 | 95.23 | $2.55 | — |
| 2024-08-08 | 94.98 | $2.55 | — |
| 2024-08-07 | 94.71 | $2.55 | — |
| 2024-08-06 | 94.43 | $2.55 | — |
| 2024-08-05 | 94.14 | $2.55 | — |
| 2024-08-02 | 93.83 | $2.55 | — |
| 2024-08-01 | 93.51 | $2.55 | — |
| 2024-07-31 | 93.17 | $2.55 | — |
| 2024-07-30 | 92.81 | $2.55 | — |
| 2024-07-29 | 92.43 | $2.55 | 200 |
| 2024-07-26 | 92.03 | $2.40 | — |
| 2024-07-25 | 91.61 | $2.40 | — |
| 2024-07-24 | 91.17 | $2.40 | — |
| 2024-07-23 | 90.70 | $2.40 | — |
| 2024-07-22 | 90.21 | $2.40 | — |
| 2024-07-19 | 89.70 | $2.40 | — |
| 2024-07-18 | 89.16 | $2.40 | — |
| 2024-07-17 | 88.59 | $2.40 | — |
| 2024-07-16 | 87.98 | $2.40 | — |
| 2024-07-15 | 87.35 | $2.40 | — |
| 2024-07-12 | 86.69 | $2.40 | — |
| 2024-07-11 | 85.99 | $2.40 | — |
| 2024-07-10 | 85.25 | $2.40 | — |
| 2024-07-09 | 84.47 | $2.40 | — |
| 2024-07-08 | 83.65 | $2.40 | 100 |
| 2024-07-05 | 82.79 | $2.40 | 100 |
| 2024-07-03 | 81.89 | $2.08 | — |
| 2024-07-02 | 80.94 | $2.08 | — |
| 2024-07-01 | 79.93 | $2.08 | — |
| 2024-06-28 | 78.88 | $2.08 | — |
| 2024-06-27 | 77.76 | $2.08 | — |
| 2024-06-26 | 76.59 | $2.08 | — |
| 2024-06-25 | 75.36 | $2.08 | — |
| 2024-06-24 | 74.07 | $2.08 | — |
| 2024-06-21 | 72.70 | $2.08 | — |
| 2024-06-20 | 71.26 | $2.08 | 7307 |
| 2024-06-18 | 69.75 | $1.98 | — |
| 2024-06-17 | 69.75 | $1.98 | — |
| 2024-06-14 | 69.75 | $1.98 | — |
| 2024-06-13 | 69.75 | $1.98 | — |
| 2024-06-12 | 69.75 | $1.98 | — |
| 2024-06-11 | 69.75 | $1.98 | — |
| 2024-06-10 | 69.75 | $1.98 | — |
| 2024-06-07 | 69.75 | $1.98 | — |
| 2024-06-06 | 69.75 | $1.98 | — |
| 2024-06-05 | 69.75 | $1.98 | — |
| 2024-06-04 | 69.75 | $1.98 | — |
| 2024-06-03 | 69.75 | $1.98 | — |
| 2024-05-31 | 69.75 | $1.98 | — |
| 2024-05-30 | 69.75 | $1.98 | — |
| 2024-05-29 | 69.75 | $1.98 | — |
| 2024-05-28 | 69.75 | $1.98 | — |
| 2024-05-24 | 69.75 | $1.98 | — |
| 2024-05-23 | 69.75 | $1.98 | — |
| 2024-05-22 | 69.75 | $1.98 | — |
| 2024-05-21 | 69.75 | $1.98 | — |
| 2024-05-20 | 69.75 | $1.98 | — |
| 2024-05-17 | 69.75 | $1.98 | — |
| 2024-05-16 | 69.75 | $1.98 | — |
| 2024-05-15 | 69.75 | $1.98 | — |
| 2024-05-14 | 69.75 | $1.98 | — |
| 2024-05-13 | 69.75 | $1.98 | — |
| 2024-05-10 | 69.75 | $1.98 | — |
| 2024-05-09 | 69.75 | $1.98 | — |
| 2024-05-08 | 69.75 | $1.98 | — |
| 2024-05-07 | 69.75 | $1.98 | — |
| 2024-05-06 | 69.75 | $1.98 | — |
| 2024-05-03 | 69.75 | $1.98 | — |
| 2024-05-02 | 69.75 | $1.98 | — |
| 2024-05-01 | 69.75 | $1.98 | — |
| 2024-04-30 | 69.75 | $1.98 | — |
| 2024-04-29 | 69.75 | $1.98 | — |
| 2024-04-26 | 69.75 | $1.98 | — |
| 2024-04-25 | 69.75 | $1.98 | — |
| 2024-04-24 | 69.75 | $1.98 | — |
| 2024-04-23 | 69.75 | $1.98 | — |
| 2024-04-22 | 69.75 | $1.98 | — |
| 2024-04-19 | 69.75 | $1.98 | — |
| 2024-04-18 | 69.75 | $1.98 | — |
| 2024-04-17 | 69.75 | $1.98 | — |
| 2024-04-16 | 69.75 | $1.98 | — |
| 2024-04-15 | 69.75 | $1.98 | — |
| 2024-04-12 | 69.75 | $1.98 | — |
| 2024-04-11 | 69.75 | $1.98 | — |
| 2024-04-10 | 69.75 | $1.98 | — |
| 2024-04-09 | 69.75 | $1.98 | — |
| 2024-04-08 | 69.75 | $1.98 | — |
| 2024-04-05 | 69.75 | $1.98 | — |
| 2024-04-04 | 69.75 | $1.98 | — |
| 2024-04-03 | 69.75 | $1.98 | — |
| 2024-04-02 | 69.75 | $1.98 | — |
| 2024-04-01 | 69.75 | $1.98 | — |
| 2024-03-28 | 69.75 | $1.98 | — |
| 2024-03-27 | 69.75 | $1.98 | — |
| 2024-03-26 | 69.75 | $1.98 | — |
| 2024-03-25 | 69.75 | $1.98 | — |
| 2024-03-22 | 69.75 | $1.98 | — |
| 2024-03-21 | 69.75 | $1.98 | — |
| 2024-03-20 | 69.75 | $1.98 | — |
| 2024-03-19 | 69.75 | $1.98 | — |
| 2024-03-18 | 69.75 | $1.98 | — |
| 2024-03-15 | 69.75 | $1.98 | — |
| 2024-03-14 | 69.75 | $1.98 | — |
| 2024-03-13 | 69.75 | $1.98 | — |
| 2024-03-12 | 69.75 | $1.98 | — |
| 2024-03-11 | 69.75 | $1.98 | — |
| 2024-03-08 | 69.75 | $1.98 | — |
| 2024-03-07 | 69.75 | $1.98 | — |
| 2024-03-06 | 69.75 | $1.98 | — |
| 2024-03-05 | 69.75 | $1.98 | — |
| 2024-03-04 | 69.75 | $1.98 | — |
| 2024-03-01 | 69.75 | $1.98 | — |
| 2024-02-29 | 69.75 | $1.98 | — |
| 2024-02-28 | 69.75 | $1.98 | — |
| 2024-02-27 | 69.75 | $1.98 | — |
| 2024-02-26 | 69.75 | $1.98 | — |
| 2024-02-23 | 69.75 | $1.98 | — |
| 2024-02-22 | 69.75 | $1.98 | — |
| 2024-02-21 | 69.75 | $1.98 | — |
| 2024-02-20 | 69.75 | $1.98 | — |
| 2024-02-16 | 69.75 | $1.98 | — |
| 2024-02-15 | 69.75 | $1.98 | — |
| 2024-02-14 | 69.75 | $1.98 | — |
| 2024-02-13 | 69.75 | $1.98 | — |
| 2024-02-12 | 69.75 | $1.98 | — |
| 2024-02-09 | 69.76 | $1.98 | — |
| 2024-02-08 | 69.76 | $1.98 | — |
| 2024-02-07 | 69.76 | $1.98 | — |
| 2024-02-06 | 69.76 | $1.98 | — |
| 2024-02-05 | 69.76 | $1.98 | — |
| 2024-02-02 | 69.76 | $1.98 | — |
| 2024-02-01 | 69.76 | $1.98 | — |
| 2024-01-31 | 69.76 | $1.98 | — |
| 2024-01-30 | 69.76 | $1.98 | — |
| 2024-01-29 | 69.76 | $1.98 | — |
| 2024-01-26 | 69.76 | $1.98 | — |
| 2024-01-25 | 69.76 | $1.98 | — |
| 2024-01-24 | 69.76 | $1.98 | — |
| 2024-01-23 | 69.76 | $1.98 | — |
| 2024-01-22 | 69.76 | $1.98 | — |
| 2024-01-19 | 69.76 | $1.98 | — |
| 2024-01-18 | 69.76 | $1.98 | — |
| 2024-01-17 | 69.76 | $1.98 | — |
| 2024-01-16 | 69.76 | $1.98 | — |
| 2024-01-12 | 69.76 | $1.98 | — |
| 2024-01-11 | 69.76 | $1.98 | — |
| 2024-01-10 | 69.76 | $1.98 | — |
| 2024-01-09 | 69.76 | $1.98 | — |
| 2024-01-08 | 69.76 | $1.98 | — |
| 2024-01-05 | 69.76 | $1.98 | — |
| 2024-01-04 | 69.76 | $1.98 | — |
| 2024-01-03 | 69.76 | $1.98 | — |
| 2024-01-02 | 69.76 | $1.98 | — |
| 2023-12-29 | 69.76 | $1.98 | — |
| 2023-12-28 | 69.76 | $1.98 | — |
| 2023-12-27 | 69.76 | $1.98 | — |
| 2023-12-26 | 69.77 | $1.98 | — |
| 2023-12-22 | 69.77 | $1.98 | — |
| 2023-12-21 | 69.77 | $1.98 | — |
| 2023-12-20 | 69.77 | $1.98 | — |
| 2023-12-19 | 69.77 | $1.98 | — |
| 2023-12-18 | 69.77 | $1.98 | — |
| 2023-12-15 | 69.77 | $1.98 | — |
| 2023-12-14 | 69.77 | $1.98 | — |
| 2023-12-13 | 69.77 | $1.98 | — |
| 2023-12-12 | 69.77 | $1.98 | — |
| 2023-12-11 | 69.77 | $1.98 | — |
| 2023-12-08 | 69.78 | $1.98 | — |
| 2023-12-07 | 69.78 | $1.98 | — |
| 2023-12-06 | 69.78 | $1.98 | — |
| 2023-12-05 | 69.78 | $1.98 | — |
| 2023-12-04 | 69.78 | $1.98 | — |
| 2023-12-01 | 69.78 | $1.98 | — |
| 2023-11-30 | 69.78 | $1.98 | — |
| 2023-11-29 | 69.79 | $1.98 | — |
| 2023-11-28 | 69.79 | $1.98 | — |
| 2023-11-27 | 69.79 | $1.98 | — |
| 2023-11-24 | 69.79 | $1.98 | — |
| 2023-11-22 | 69.79 | $1.98 | — |
| 2023-11-21 | 69.80 | $1.98 | — |
| 2023-11-20 | 69.80 | $1.98 | — |
| 2023-11-17 | 69.80 | $1.98 | — |
| 2023-11-16 | 69.80 | $1.98 | — |
| 2023-11-15 | 69.81 | $1.98 | — |
| 2023-11-14 | 69.81 | $1.98 | — |
| 2023-11-13 | 69.81 | $1.98 | — |
| 2023-11-10 | 69.81 | $1.98 | — |
| 2023-11-09 | 69.82 | $1.98 | — |
| 2023-11-08 | 69.82 | $1.98 | — |
| 2023-11-07 | 69.82 | $1.98 | — |
| 2023-11-06 | 69.83 | $1.98 | — |
| 2023-11-03 | 69.83 | $1.98 | — |
| 2023-11-02 | 69.84 | $1.98 | — |
| 2023-11-01 | 69.84 | $1.98 | — |
| 2023-10-31 | 69.85 | $1.98 | — |
| 2023-10-30 | 69.85 | $1.98 | — |
| 2023-10-27 | 69.86 | $1.98 | — |
| 2023-10-26 | 69.86 | $1.98 | — |
| 2023-10-25 | 69.87 | $1.98 | — |
| 2023-10-24 | 69.87 | $1.98 | — |
| 2023-10-23 | 69.88 | $1.98 | — |
| 2023-10-20 | 69.89 | $1.98 | — |
| 2023-10-19 | 69.89 | $1.98 | — |
| 2023-10-18 | 69.90 | $1.98 | — |
| 2023-10-17 | 69.91 | $1.98 | — |
| 2023-10-16 | 69.92 | $1.98 | — |
| 2023-10-13 | 69.92 | $1.98 | — |
| 2023-10-12 | 69.93 | $1.98 | — |
| 2023-10-11 | 69.94 | $1.98 | — |
| 2023-10-10 | 69.95 | $1.98 | — |
| 2023-10-09 | 69.96 | $1.98 | — |
| 2023-10-06 | 69.97 | $1.98 | — |
| 2023-10-05 | 69.99 | $1.98 | — |
| 2023-10-04 | 70.00 | $1.98 | — |
| 2023-10-03 | 70.01 | $1.98 | — |
| 2023-10-02 | 70.02 | $1.98 | — |
| 2023-09-29 | 70.04 | $1.98 | — |
| 2023-09-28 | 70.05 | $1.98 | — |
| 2023-09-27 | 70.07 | $1.98 | — |
| 2023-09-26 | 70.09 | $1.98 | — |
| 2023-09-25 | 70.10 | $1.98 | — |
| 2023-09-22 | 70.12 | $1.98 | — |
| 2023-09-21 | 70.14 | $1.98 | — |
| 2023-09-20 | 70.16 | $1.98 | — |
| 2023-09-19 | 70.18 | $1.98 | — |
| 2023-09-18 | 70.21 | $1.98 | — |
| 2023-09-15 | 70.23 | $1.98 | — |
| 2023-09-14 | 70.26 | $1.98 | — |
| 2023-09-13 | 70.28 | $1.98 | — |
| 2023-09-12 | 70.31 | $1.98 | — |
| 2023-09-11 | 70.34 | $1.98 | — |
| 2023-09-08 | 70.37 | $1.98 | — |
| 2023-09-07 | 70.40 | $1.98 | — |
| 2023-09-06 | 70.44 | $1.98 | — |
| 2023-09-05 | 70.47 | $1.98 | — |
| 2023-09-01 | 70.51 | $1.98 | — |
| 2023-08-31 | 70.55 | $1.98 | — |
| 2023-08-30 | 70.59 | $1.98 | — |
| 2023-08-29 | 70.64 | $1.98 | — |
| 2023-08-28 | 70.69 | $1.98 | — |
| 2023-08-25 | 70.74 | $1.98 | — |
| 2023-08-24 | 70.79 | $1.98 | — |
| 2023-08-23 | 70.84 | $1.98 | — |
| 2023-08-22 | 70.90 | $1.98 | — |
| 2023-08-21 | 70.96 | $1.98 | — |
| 2023-08-18 | 71.02 | $1.98 | — |
| 2023-08-17 | 71.09 | $1.98 | — |
| 2023-08-16 | 71.16 | $1.98 | — |
| 2023-08-15 | 71.23 | $1.98 | — |
| 2023-08-14 | 71.31 | $1.98 | — |
| 2023-08-11 | 71.39 | $1.98 | — |
| 2023-08-10 | 71.48 | $1.98 | — |
| 2023-08-09 | 71.57 | $1.98 | — |
| 2023-08-08 | 71.67 | $1.98 | — |
| 2023-08-07 | 71.77 | $1.98 | — |
| 2023-08-04 | 71.87 | $1.98 | — |
| 2023-08-03 | 71.99 | $1.98 | — |
| 2023-08-02 | 72.10 | $1.98 | — |
| 2023-08-01 | 72.23 | $1.98 | — |
| 2023-07-31 | 72.36 | $1.98 | — |
| 2023-07-28 | 72.49 | $1.98 | — |
| 2023-07-27 | 72.64 | $1.98 | — |
| 2023-07-26 | 72.79 | $1.98 | — |
| 2023-07-25 | 72.95 | $1.98 | — |
| 2023-07-24 | 73.12 | $1.98 | — |
| 2023-07-21 | 73.30 | $1.98 | — |
| 2023-07-20 | 73.48 | $1.98 | — |
| 2023-07-19 | 73.68 | $1.98 | — |
| 2023-07-18 | 73.88 | $1.98 | — |
| 2023-07-17 | 74.10 | $1.98 | — |
| 2023-07-14 | 74.33 | $1.98 | — |
| 2023-07-13 | 74.57 | $1.98 | — |
| 2023-07-12 | 74.83 | $1.98 | — |
| 2023-07-11 | 75.09 | $1.98 | — |
| 2023-07-10 | 75.37 | $1.98 | — |
| 2023-07-07 | 75.67 | $1.98 | — |
| 2023-07-06 | 75.98 | $1.98 | — |
| 2023-07-05 | 76.31 | $1.98 | — |
| 2023-07-03 | 76.65 | $1.98 | — |
| 2023-06-30 | 77.02 | $1.98 | — |
| 2023-06-29 | 77.40 | $1.98 | — |
| 2023-06-28 | 77.80 | $1.98 | — |
| 2023-06-27 | 78.23 | $1.98 | — |
| 2023-06-26 | 78.67 | $1.98 | — |
| 2023-06-23 | 79.14 | $1.98 | — |
| 2023-06-22 | 79.64 | $1.98 | — |
| 2023-06-21 | 80.16 | $1.98 | — |
| 2023-06-20 | 80.70 | $1.98 | — |
| 2023-06-16 | 81.28 | $1.98 | — |
| 2023-06-15 | 81.89 | $1.98 | — |
| 2023-06-14 | 82.52 | $1.98 | — |
| 2023-06-13 | 83.20 | $1.98 | — |
| 2023-06-12 | 83.90 | $1.98 | — |
| 2023-06-09 | 84.65 | $1.98 | — |
| 2023-06-08 | 85.43 | $1.98 | — |
| 2023-06-07 | 86.26 | $1.98 | — |
| 2023-06-06 | 87.13 | $1.98 | — |
| 2023-06-05 | 88.04 | $1.98 | — |
| 2023-06-02 | 89.00 | $1.98 | — |
| 2023-06-01 | 90.02 | $1.98 | — |
| 2023-05-31 | 91.08 | $1.98 | — |
| 2023-05-30 | 92.21 | $1.98 | — |
| 2023-05-26 | 93.39 | $1.98 | — |
| 2023-05-25 | 94.63 | $1.98 | — |
| 2023-05-24 | 95.94 | $1.98 | — |
| 2023-05-23 | 97.32 | $1.98 | 295 |
| 2023-05-22 | 98.77 | $2.96 | — |
| 2023-05-19 | 98.72 | $2.96 | — |
| 2023-05-18 | 98.66 | $2.96 | — |
| 2023-05-17 | 98.60 | $2.96 | — |
| 2023-05-16 | 98.54 | $2.96 | — |
| 2023-05-15 | 98.48 | $2.96 | — |
| 2023-05-12 | 98.41 | $2.96 | — |
| 2023-05-11 | 98.34 | $2.96 | — |
| 2023-05-10 | 98.26 | $2.96 | — |
| 2023-05-09 | 98.18 | $2.96 | — |
| 2023-05-08 | 98.10 | $2.96 | — |
| 2023-05-05 | 98.01 | $2.96 | — |
| 2023-05-04 | 97.91 | $2.96 | — |
| 2023-05-03 | 97.82 | $2.96 | — |
| 2023-05-02 | 97.71 | $2.96 | — |
| 2023-05-01 | 97.60 | $2.96 | — |
| 2023-04-28 | 97.49 | $2.96 | — |
| 2023-04-27 | 97.37 | $2.96 | — |
| 2023-04-26 | 97.24 | $2.96 | 357 |
| 2023-04-25 | 97.11 | $2.64 | — |
| 2023-04-24 | 96.99 | $2.64 | — |
| 2023-04-21 | 96.87 | $2.64 | — |
| 2023-04-20 | 96.75 | $2.64 | — |
| 2023-04-19 | 96.61 | $2.64 | — |
| 2023-04-18 | 96.47 | $2.64 | — |
| 2023-04-17 | 96.32 | $2.64 | — |
| 2023-04-14 | 96.17 | $2.64 | — |
| 2023-04-13 | 96.00 | $2.64 | — |
| 2023-04-12 | 95.83 | $2.64 | — |
| 2023-04-11 | 95.65 | $2.64 | — |
| 2023-04-10 | 95.46 | $2.64 | — |
| 2023-04-06 | 95.26 | $2.64 | — |
| 2023-04-05 | 95.04 | $2.64 | — |
| 2023-04-04 | 94.82 | $2.64 | — |
| 2023-04-03 | 94.59 | $2.64 | — |
| 2023-03-31 | 94.34 | $2.64 | — |
| 2023-03-30 | 94.08 | $2.64 | — |
| 2023-03-29 | 93.80 | $2.64 | — |
| 2023-03-28 | 93.52 | $2.64 | — |
| 2023-03-27 | 93.21 | $2.64 | — |
| 2023-03-24 | 92.89 | $2.64 | — |
| 2023-03-23 | 92.56 | $2.64 | — |
| 2023-03-22 | 92.20 | $2.64 | — |
| 2023-03-21 | 91.83 | $2.64 | — |
| 2023-03-20 | 91.44 | $2.64 | 150 |
| 2023-03-17 | 91.02 | $2.35 | — |
| 2023-03-16 | 90.63 | $2.35 | — |
| 2023-03-15 | 90.22 | $2.35 | — |
| 2023-03-14 | 89.79 | $2.35 | — |
| 2023-03-13 | 89.33 | $2.35 | — |
| 2023-03-10 | 88.85 | $2.35 | — |
| 2023-03-09 | 88.34 | $2.35 | — |
| 2023-03-08 | 87.81 | $2.35 | — |
| 2023-03-07 | 87.25 | $2.35 | — |
| 2023-03-06 | 86.66 | $2.35 | — |
| 2023-03-03 | 86.03 | $2.35 | — |
| 2023-03-02 | 85.38 | $2.35 | — |
| 2023-03-01 | 84.69 | $2.35 | 200 |
| 2023-02-28 | 83.96 | $2.19 | — |
| 2023-02-27 | 83.24 | $2.19 | — |
| 2023-02-24 | 82.48 | $2.19 | 648 |
| 2023-02-23 | 81.67 | $1.87 | — |
| 2023-02-22 | 81.37 | $1.87 | — |
| 2023-02-21 | 81.04 | $1.87 | — |
| 2023-02-17 | 80.71 | $1.87 | — |
| 2023-02-16 | 80.35 | $1.87 | — |
| 2023-02-15 | 79.97 | $1.87 | — |
| 2023-02-14 | 79.58 | $1.87 | — |
| 2023-02-13 | 79.16 | $1.87 | — |
| 2023-02-10 | 78.72 | $1.87 | — |
| 2023-02-09 | 78.26 | $1.87 | — |
| 2023-02-08 | 77.78 | $1.87 | — |
| 2023-02-07 | 77.26 | $1.87 | — |
| 2023-02-06 | 76.73 | $1.87 | — |
| 2023-02-03 | 76.16 | $1.87 | — |
| 2023-02-02 | 75.56 | $1.87 | — |
| 2023-02-01 | 74.94 | $1.87 | — |
| 2023-01-31 | 74.27 | $1.87 | — |
| 2023-01-30 | 73.58 | $1.87 | — |
| 2023-01-27 | 72.85 | $1.87 | — |
| 2023-01-26 | 72.08 | $1.87 | — |
| 2023-01-25 | 71.27 | $1.87 | — |
| 2023-01-24 | 70.41 | $1.87 | — |
| 2023-01-23 | 69.51 | $1.87 | — |
| 2023-01-20 | 68.57 | $1.87 | — |
| 2023-01-19 | 67.57 | $1.87 | — |
| 2023-01-18 | 66.52 | $1.87 | — |
| 2023-01-17 | 65.42 | $1.87 | — |
| 2023-01-13 | 64.26 | $1.87 | — |
| 2023-01-12 | 63.04 | $1.87 | — |
| 2023-01-11 | 61.75 | $1.87 | — |
| 2023-01-10 | 60.39 | $1.87 | — |
| 2023-01-09 | 58.97 | $1.87 | — |
| 2023-01-06 | 57.47 | $1.87 | — |
| 2023-01-05 | 55.89 | $1.87 | — |
| 2023-01-04 | 54.22 | $1.87 | — |
| 2023-01-03 | 52.47 | $1.87 | — |
| 2022-12-30 | 50.63 | $1.87 | — |
| 2022-12-29 | 48.69 | $1.87 | — |
| 2022-12-28 | 46.65 | $1.87 | — |
| 2022-12-27 | 44.50 | $1.87 | 863 |
| 2022-12-23 | 42.23 | $1.45 | — |
| 2022-12-22 | 42.00 | $1.45 | — |
| 2022-12-21 | 41.75 | $1.45 | — |
| 2022-12-20 | 41.49 | $1.45 | — |
| 2022-12-19 | 41.21 | $1.45 | — |
| 2022-12-16 | 40.92 | $1.45 | — |
| 2022-12-15 | 40.61 | $1.45 | — |
| 2022-12-14 | 40.29 | $1.45 | — |
| 2022-12-13 | 39.95 | $1.45 | — |
| 2022-12-12 | 39.60 | $1.45 | — |
| 2022-12-09 | 39.22 | $1.45 | — |
| 2022-12-08 | 38.83 | $1.45 | — |
| 2022-12-07 | 38.41 | $1.45 | — |
| 2022-12-06 | 37.97 | $1.45 | — |
| 2022-12-05 | 37.51 | $1.45 | — |
| 2022-12-02 | 37.02 | $1.45 | — |
| 2022-12-01 | 36.51 | $1.45 | — |
| 2022-11-30 | 35.98 | $1.45 | — |
| 2022-11-29 | 35.41 | $1.45 | — |
| 2022-11-28 | 34.81 | $1.45 | — |
| 2022-11-25 | 34.19 | $1.45 | — |
| 2022-11-23 | 33.53 | $1.45 | — |
| 2022-11-22 | 32.83 | $1.45 | — |
| 2022-11-21 | 32.10 | $1.45 | — |
| 2022-11-18 | 31.33 | $1.45 | — |
| 2022-11-17 | 30.52 | $1.45 | — |
| 2022-11-16 | 29.67 | $1.45 | 7057 |
| 2022-11-15 | 28.77 | $1.16 | — |
| 2022-11-14 | 29.13 | $1.16 | — |
| 2022-11-11 | 29.51 | $1.16 | — |
| 2022-11-10 | 29.91 | $1.16 | — |
| 2022-11-09 | 30.33 | $1.16 | — |
| 2022-11-08 | 30.77 | $1.16 | — |
| 2022-11-07 | 31.24 | $1.16 | — |
| 2022-11-04 | 31.73 | $1.16 | — |
| 2022-11-03 | 32.24 | $1.16 | — |
| 2022-11-02 | 32.79 | $1.16 | — |
| 2022-11-01 | 33.36 | $1.16 | — |
| 2022-10-31 | 33.96 | $1.16 | — |
| 2022-10-28 | 34.60 | $1.16 | — |
| 2022-10-27 | 35.26 | $1.16 | — |
| 2022-10-26 | 35.97 | $1.16 | — |
| 2022-10-25 | 36.70 | $1.16 | — |
| 2022-10-24 | 37.48 | $1.16 | — |
| 2022-10-21 | 38.30 | $1.16 | — |
| 2022-10-20 | 39.16 | $1.16 | — |
| 2022-10-19 | 40.07 | $1.16 | — |
| 2022-10-18 | 41.03 | $1.16 | — |
| 2022-10-17 | 42.03 | $1.16 | — |
| 2022-10-14 | 43.09 | $1.16 | — |
| 2022-10-13 | 44.21 | $1.16 | — |
| 2022-10-12 | 45.38 | $1.16 | — |
| 2022-10-11 | 46.61 | $1.16 | — |
| 2022-10-10 | 47.91 | $1.16 | — |
| 2022-10-07 | 49.28 | $1.16 | — |
| 2022-10-06 | 50.72 | $1.16 | — |
| 2022-10-05 | 52.24 | $1.16 | — |
| 2022-10-04 | 53.84 | $1.16 | — |
| 2022-10-03 | 55.52 | $1.16 | — |
| 2022-09-30 | 57.28 | $1.16 | — |
| 2022-09-29 | 59.15 | $1.16 | — |
| 2022-09-28 | 61.10 | $1.16 | — |
| 2022-09-27 | 63.17 | $1.16 | — |
| 2022-09-26 | 65.34 | $1.16 | — |
| 2022-09-23 | 67.62 | $1.16 | — |
| 2022-09-22 | 70.03 | $1.16 | — |
| 2022-09-21 | 72.56 | $1.16 | — |
| 2022-09-20 | 75.23 | $1.16 | — |
| 2022-09-19 | 78.03 | $1.16 | — |
| 2022-09-16 | 80.99 | $1.16 | — |
| 2022-09-15 | 84.09 | $1.16 | — |
| 2022-09-14 | 87.37 | $1.16 | — |
| 2022-09-13 | 90.81 | $1.16 | — |
| 2022-09-12 | 94.44 | $1.16 | 120 |
| 2022-09-09 | 98.25 | $2.62 | 120 |
| 2022-09-08 | 98.85 | $1.59 | — |
| 2022-09-07 | 98.86 | $1.59 | — |
| 2022-09-06 | 98.86 | $1.59 | — |
| 2022-09-02 | 98.87 | $1.59 | — |
| 2022-09-01 | 98.87 | $1.59 | — |
| 2022-08-31 | 98.88 | $1.59 | — |
| 2022-08-30 | 98.89 | $1.59 | — |
| 2022-08-29 | 98.89 | $1.59 | — |
| 2022-08-26 | 98.90 | $1.59 | — |
| 2022-08-25 | 98.91 | $1.59 | — |
| 2022-08-24 | 98.92 | $1.59 | — |
| 2022-08-23 | 98.93 | $1.59 | — |
| 2022-08-22 | 98.94 | $1.59 | — |
| 2022-08-19 | 98.95 | $1.59 | — |
| 2022-08-18 | 98.96 | $1.59 | — |
| 2022-08-17 | 98.97 | $1.59 | — |
| 2022-08-16 | 98.98 | $1.59 | — |
| 2022-08-15 | 98.99 | $1.59 | — |
| 2022-08-12 | 99.00 | $1.59 | — |
| 2022-08-11 | 99.02 | $1.59 | — |
| 2022-08-10 | 99.03 | $1.59 | — |
| 2022-08-09 | 99.05 | $1.59 | — |
| 2022-08-08 | 99.06 | $1.59 | — |
| 2022-08-05 | 99.08 | $1.59 | — |
| 2022-08-04 | 99.10 | $1.59 | — |
| 2022-08-03 | 99.11 | $1.59 | — |
| 2022-08-02 | 99.13 | $1.59 | — |
| 2022-08-01 | 99.15 | $1.59 | — |
| 2022-07-29 | 99.18 | $1.59 | — |
| 2022-07-28 | 99.20 | $1.59 | — |
| 2022-07-27 | 99.22 | $1.59 | — |
| 2022-07-26 | 99.25 | $1.59 | — |
| 2022-07-25 | 99.27 | $1.59 | — |
| 2022-07-22 | 99.30 | $1.59 | — |
| 2022-07-21 | 99.33 | $1.59 | — |
| 2022-07-20 | 99.36 | $1.59 | — |
| 2022-07-19 | 99.39 | $1.59 | — |
| 2022-07-18 | 99.43 | $1.59 | — |
| 2022-07-15 | 99.46 | $1.59 | — |
| 2022-07-14 | 99.50 | $1.59 | — |
| 2022-07-13 | 99.54 | $1.59 | — |
| 2022-07-12 | 99.58 | $1.59 | — |
| 2022-07-11 | 99.62 | $1.59 | — |
| 2022-07-08 | 99.67 | $1.59 | — |
| 2022-07-07 | 99.72 | $1.59 | — |
| 2022-07-06 | 99.77 | $1.59 | — |
| 2022-07-05 | 99.82 | $1.59 | — |
| 2022-07-01 | 99.88 | $1.59 | — |
| 2022-06-30 | 99.94 | $1.59 | 1180 |
| 2022-06-29 | 100.00 | $2.48 | — |
| 2022-06-28 | 100.00 | $2.48 | — |
| 2022-06-27 | 100.00 | $2.48 | — |
| 2022-06-24 | 100.00 | $2.48 | — |
| 2022-06-23 | 100.00 | $2.48 | — |
| 2022-06-22 | 100.00 | $2.48 | — |
| 2022-06-21 | 100.00 | $2.48 | — |
| 2022-06-17 | 100.00 | $2.48 | — |
| 2022-06-16 | 100.00 | $2.48 | — |
| 2022-06-15 | 100.00 | $2.48 | — |
| 2022-06-14 | 100.00 | $2.48 | — |
| 2022-06-13 | 100.00 | $2.48 | — |
| 2022-06-10 | 100.00 | $2.48 | — |
| 2022-06-09 | 100.00 | $2.48 | — |
| 2022-06-08 | 100.00 | $2.48 | — |
| 2022-06-07 | 100.00 | $2.48 | — |
| 2022-06-06 | 100.00 | $2.48 | — |
| 2022-06-03 | 100.00 | $2.48 | — |
| 2022-06-02 | 100.00 | $2.48 | — |
| 2022-06-01 | 100.00 | $2.48 | — |
| 2022-05-31 | 100.00 | $2.48 | — |
| 2022-05-27 | 100.00 | $2.48 | — |
| 2022-05-26 | 100.00 | $2.48 | — |
| 2022-05-25 | 100.00 | $2.48 | — |
| 2022-05-24 | 100.00 | $2.48 | — |
| 2022-05-23 | 100.00 | $2.48 | — |
| 2022-05-20 | 100.00 | $2.48 | — |
| 2022-05-19 | 100.00 | $2.48 | — |
| 2022-05-18 | 100.00 | $2.48 | — |
| 2022-05-17 | 100.00 | $2.48 | — |
| 2022-05-16 | 100.00 | $2.48 | — |
| 2022-05-13 | 100.00 | $2.48 | — |
| 2022-05-12 | 100.00 | $2.48 | — |
| 2022-05-11 | 100.00 | $2.48 | — |
| 2022-05-10 | 100.00 | $2.48 | — |
| 2022-05-09 | 100.00 | $2.48 | — |
| 2022-05-06 | 100.00 | $2.48 | — |
| 2022-05-05 | 100.00 | $2.48 | — |
| 2022-05-04 | 100.00 | $2.48 | — |
| 2022-05-03 | 100.00 | $2.48 | — |
| 2022-05-02 | 100.00 | $2.48 | — |
| 2022-04-29 | 100.00 | $2.48 | — |
| 2022-04-28 | 100.00 | $2.48 | — |
| 2022-04-27 | 100.00 | $2.48 | — |
| 2022-04-26 | 100.00 | $2.48 | — |
| 2022-04-25 | 100.00 | $2.48 | — |
| 2022-04-22 | 100.00 | $2.48 | — |
| 2022-04-21 | 100.00 | $2.48 | — |
| 2022-04-20 | 100.00 | $2.48 | — |
| 2022-04-19 | 100.00 | $2.48 | — |
| 2022-04-18 | 100.00 | $2.48 | — |
| 2022-04-14 | 100.00 | $2.48 | — |
| 2022-04-13 | 100.00 | $2.48 | — |
| 2022-04-12 | 100.00 | $2.48 | — |
| 2022-04-11 | 99.99 | $2.48 | — |
| 2022-04-08 | 99.99 | $2.48 | — |
| 2022-04-07 | 99.99 | $2.48 | — |
| 2022-04-06 | 99.99 | $2.48 | — |
| 2022-04-05 | 99.99 | $2.48 | — |
| 2022-04-04 | 99.99 | $2.48 | — |
| 2022-04-01 | 99.99 | $2.48 | — |
| 2022-03-31 | 99.99 | $2.48 | — |
| 2022-03-30 | 99.99 | $2.48 | — |
| 2022-03-29 | 99.99 | $2.48 | — |
| 2022-03-28 | 99.99 | $2.48 | — |
| 2022-03-25 | 99.99 | $2.48 | — |
| 2022-03-24 | 99.99 | $2.48 | — |
| 2022-03-23 | 99.99 | $2.48 | — |
| 2022-03-22 | 99.99 | $2.48 | — |
| 2022-03-21 | 99.99 | $2.48 | — |
| 2022-03-18 | 99.99 | $2.48 | — |
| 2022-03-17 | 99.99 | $2.48 | — |
| 2022-03-16 | 99.99 | $2.48 | — |
| 2022-03-15 | 99.99 | $2.48 | — |
| 2022-03-14 | 99.99 | $2.48 | — |
| 2022-03-11 | 99.98 | $2.48 | — |
| 2022-03-10 | 99.98 | $2.48 | — |
| 2022-03-09 | 99.98 | $2.48 | — |
| 2022-03-08 | 99.98 | $2.48 | — |
| 2022-03-07 | 99.98 | $2.48 | — |
| 2022-03-04 | 99.98 | $2.48 | — |
| 2022-03-03 | 99.98 | $2.48 | — |
| 2022-03-02 | 99.98 | $2.48 | — |
| 2022-03-01 | 99.98 | $2.48 | — |
| 2022-02-28 | 99.98 | $2.48 | — |
| 2022-02-25 | 99.97 | $2.48 | — |
| 2022-02-24 | 99.97 | $2.48 | — |
| 2022-02-23 | 99.97 | $2.48 | — |
| 2022-02-22 | 99.97 | $2.48 | — |
| 2022-02-18 | 99.97 | $2.48 | — |
| 2022-02-17 | 99.97 | $2.48 | — |
| 2022-02-16 | 99.96 | $2.48 | — |
| 2022-02-15 | 99.96 | $2.48 | — |
| 2022-02-14 | 99.96 | $2.48 | — |
| 2022-02-11 | 99.96 | $2.48 | — |
| 2022-02-10 | 99.96 | $2.48 | — |
| 2022-02-09 | 99.95 | $2.48 | 120 |
| 2022-02-08 | 99.95 | $1.67 | — |
| 2022-02-07 | 99.95 | $1.67 | — |
| 2022-02-04 | 99.95 | $1.67 | — |
| 2022-02-03 | 99.94 | $1.67 | — |
| 2022-02-02 | 99.94 | $1.67 | — |
| 2022-02-01 | 99.94 | $1.67 | — |
| 2022-01-31 | 99.93 | $1.67 | — |
| 2022-01-28 | 99.93 | $1.67 | — |
| 2022-01-27 | 99.93 | $1.67 | — |
| 2022-01-26 | 99.92 | $1.67 | — |
| 2022-01-25 | 99.92 | $1.67 | — |
| 2022-01-24 | 99.92 | $1.67 | — |
| 2022-01-21 | 99.91 | $1.67 | — |
| 2022-01-20 | 99.91 | $1.67 | — |
| 2022-01-19 | 99.90 | $1.67 | — |
| 2022-01-18 | 99.90 | $1.67 | — |
| 2022-01-14 | 99.89 | $1.67 | — |
| 2022-01-13 | 99.89 | $1.67 | — |
| 2022-01-12 | 99.88 | $1.67 | — |
| 2022-01-11 | 99.87 | $1.67 | — |
| 2022-01-10 | 99.87 | $1.67 | — |
| 2022-01-07 | 99.86 | $1.67 | — |
| 2022-01-06 | 99.85 | $1.67 | — |
| 2022-01-05 | 99.84 | $1.67 | — |
| 2022-01-04 | 99.84 | $1.67 | — |
| 2022-01-03 | 99.83 | $1.67 | — |
| 2021-12-31 | 99.82 | $1.67 | — |
| 2021-12-30 | 99.81 | $1.67 | — |
| 2021-12-29 | 99.80 | $1.67 | — |
| 2021-12-28 | 99.79 | $1.67 | — |
| 2021-12-27 | 99.78 | $1.67 | — |
| 2021-12-23 | 99.77 | $1.67 | — |
| 2021-12-22 | 99.75 | $1.67 | — |
| 2021-12-21 | 99.74 | $1.67 | — |
| 2021-12-20 | 99.73 | $1.67 | — |
| 2021-12-17 | 99.71 | $1.67 | — |
| 2021-12-16 | 99.70 | $1.67 | — |
| 2021-12-15 | 99.68 | $1.67 | — |
| 2021-12-14 | 99.66 | $1.67 | — |
| 2021-12-13 | 99.65 | $1.67 | — |
| 2021-12-10 | 99.63 | $1.67 | — |
| 2021-12-09 | 99.61 | $1.67 | — |
| 2021-12-08 | 99.59 | $1.67 | — |
| 2021-12-07 | 99.57 | $1.67 | — |
| 2021-12-06 | 99.54 | $1.67 | — |
| 2021-12-03 | 99.52 | $1.67 | — |
| 2021-12-02 | 99.49 | $1.67 | — |
| 2021-12-01 | 99.47 | $1.67 | — |
| 2021-11-30 | 99.44 | $1.67 | — |
| 2021-11-29 | 99.41 | $1.67 | — |
| 2021-11-26 | 99.38 | $1.67 | — |
| 2021-11-24 | 99.35 | $1.67 | — |
| 2021-11-23 | 99.31 | $1.67 | — |
| 2021-11-22 | 99.27 | $1.67 | — |
| 2021-11-19 | 99.24 | $1.67 | — |
| 2021-11-18 | 99.20 | $1.67 | — |
| 2021-11-17 | 99.15 | $1.67 | — |
| 2021-11-16 | 99.11 | $1.67 | — |
| 2021-11-15 | 99.06 | $1.67 | — |
| 2021-11-12 | 99.01 | $1.67 | — |
| 2021-11-11 | 98.96 | $1.67 | — |
| 2021-11-10 | 98.91 | $1.67 | — |
| 2021-11-09 | 98.85 | $1.67 | — |
| 2021-11-08 | 98.79 | $1.67 | — |
| 2021-11-05 | 98.73 | $1.67 | — |
| 2021-11-04 | 98.66 | $1.67 | — |
| 2021-11-03 | 98.59 | $1.67 | — |
| 2021-11-02 | 98.51 | $1.67 | — |
| 2021-11-01 | 98.44 | $1.67 | — |
| 2021-10-29 | 98.35 | $1.67 | — |
| 2021-10-28 | 98.27 | $1.67 | — |
| 2021-10-27 | 98.17 | $1.67 | — |
| 2021-10-26 | 98.08 | $1.67 | — |
| 2021-10-25 | 97.98 | $1.67 | — |
| 2021-10-22 | 97.87 | $1.67 | — |
| 2021-10-21 | 97.76 | $1.67 | — |
| 2021-10-20 | 97.64 | $1.67 | — |
| 2021-10-19 | 97.52 | $1.67 | — |
| 2021-10-18 | 97.39 | $1.67 | — |
| 2021-10-15 | 97.25 | $1.67 | — |
| 2021-10-14 | 97.10 | $1.67 | — |
| 2021-10-13 | 96.95 | $1.67 | — |
| 2021-10-12 | 96.79 | $1.67 | — |
| 2021-10-11 | 96.62 | $1.67 | — |
| 2021-10-08 | 96.44 | $1.67 | — |
| 2021-10-07 | 96.26 | $1.67 | — |
| 2021-10-06 | 96.06 | $1.67 | — |
| 2021-10-05 | 95.85 | $1.67 | — |
| 2021-10-04 | 95.63 | $1.67 | — |
| 2021-10-01 | 95.40 | $1.67 | — |
| 2021-09-30 | 95.16 | $1.67 | — |
| 2021-09-29 | 94.91 | $1.67 | — |
| 2021-09-28 | 94.64 | $1.67 | — |
| 2021-09-27 | 94.36 | $1.67 | — |
| 2021-09-24 | 94.06 | $1.67 | — |
| 2021-09-23 | 93.75 | $1.67 | — |
| 2021-09-22 | 93.42 | $1.67 | — |
| 2021-09-21 | 93.07 | $1.67 | — |
| 2021-09-20 | 92.71 | $1.67 | — |
| 2021-09-17 | 92.32 | $1.67 | — |
| 2021-09-16 | 91.92 | $1.67 | — |
| 2021-09-15 | 91.50 | $1.67 | — |
| 2021-09-14 | 91.05 | $1.67 | — |
| 2021-09-13 | 90.58 | $1.67 | — |
| 2021-09-10 | 90.08 | $1.67 | — |
| 2021-09-09 | 89.56 | $1.67 | — |
| 2021-09-08 | 89.01 | $1.67 | — |
| 2021-09-07 | 88.43 | $1.67 | — |
| 2021-09-03 | 87.82 | $1.67 | — |
| 2021-09-02 | 87.18 | $1.67 | — |
| 2021-09-01 | 86.51 | $1.67 | — |
| 2021-08-31 | 85.80 | $1.67 | — |
| 2021-08-30 | 85.05 | $1.67 | — |
| 2021-08-27 | 84.26 | $1.67 | — |
| 2021-08-26 | 83.43 | $1.67 | — |
| 2021-08-25 | 82.56 | $1.67 | — |
| 2021-08-24 | 81.64 | $1.67 | — |
| 2021-08-23 | 80.68 | $1.67 | — |
| 2021-08-20 | 79.66 | $1.67 | — |
| 2021-08-19 | 78.59 | $1.67 | — |
| 2021-08-18 | 77.46 | $1.67 | — |
| 2021-08-17 | 76.28 | $1.67 | — |
| 2021-08-16 | 75.03 | $1.67 | — |
| 2021-08-13 | 73.71 | $1.67 | — |
| 2021-08-12 | 72.33 | $1.67 | — |
| 2021-08-11 | 70.87 | $1.67 | — |
| 2021-08-10 | 69.34 | $1.67 | — |
| 2021-08-09 | 67.73 | $1.67 | — |
| 2021-08-06 | 66.03 | $1.67 | — |
| 2021-08-05 | 64.24 | $1.67 | — |
| 2021-08-04 | 62.36 | $1.67 | — |
| 2021-08-03 | 60.38 | $1.67 | — |
| 2021-08-02 | 58.29 | $1.67 | — |
| 2021-07-30 | 56.10 | $1.67 | — |
| 2021-07-29 | 53.79 | $1.67 | — |
| 2021-07-28 | 51.35 | $1.67 | — |
| 2021-07-27 | 48.79 | $1.67 | — |
| 2021-07-26 | 46.10 | $1.67 | — |
| 2021-07-23 | 43.26 | $1.67 | — |
| 2021-07-22 | 40.28 | $1.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected