Is Bombardier Inc. (BDRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bombardier Inc. (BDRPF) research center and poll results.
OTC : BDRPF
Bombardier Inc. — Technical Indicators
$13.6097 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 17
- Market Capitalization
- $13.2B
- P/E Ratio
- 26.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.61
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.61
2026-07-24
Close Price
$13.61
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.13
Average
12.09
Maximum
14.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.61 | $13.61 | 200 |
| 2026-07-23 | 13.61 | $13.61 | 200 |
| 2026-07-22 | 13.61 | $13.61 | — |
| 2026-07-21 | 13.61 | $13.61 | — |
| 2026-07-20 | 13.61 | $13.61 | 200 |
| 2026-07-17 | 13.61 | $13.61 | 200 |
| 2026-07-16 | 13.61 | $13.61 | — |
| 2026-07-15 | 13.61 | $13.61 | — |
| 2026-07-14 | 13.61 | $13.61 | 200 |
| 2026-07-13 | 13.61 | $13.61 | 200 |
| 2026-07-10 | 13.61 | $13.61 | 200 |
| 2026-07-09 | 13.61 | $13.61 | 200 |
| 2026-07-08 | 13.61 | $13.61 | — |
| 2026-07-07 | 13.61 | $13.61 | — |
| 2026-07-06 | 13.61 | $13.61 | 200 |
| 2026-07-02 | 13.61 | $13.61 | 200 |
| 2026-07-01 | 13.61 | $13.61 | 200 |
| 2026-06-30 | 13.61 | $13.61 | 200 |
| 2026-06-29 | 13.61 | $13.61 | 200 |
| 2026-06-26 | 13.61 | $13.61 | 200 |
| 2026-06-25 | 13.59 | $13.61 | 200 |
| 2026-06-24 | 13.58 | $13.61 | 200 |
| 2026-06-23 | 13.56 | $13.61 | 200 |
| 2026-06-22 | 13.55 | $13.61 | 200 |
| 2026-06-18 | 13.53 | $13.61 | 200 |
| 2026-06-17 | 13.52 | $13.61 | 200 |
| 2026-06-16 | 13.50 | $13.61 | 200 |
| 2026-06-15 | 13.49 | $13.61 | 200 |
| 2026-06-12 | 13.47 | $13.61 | 200 |
| 2026-06-11 | 13.46 | $13.61 | 200 |
| 2026-06-10 | 13.44 | $13.61 | 200 |
| 2026-06-09 | 13.42 | $13.61 | 200 |
| 2026-06-08 | 13.41 | $13.61 | — |
| 2026-06-05 | 13.39 | $13.61 | 200 |
| 2026-06-04 | 13.38 | $13.61 | 200 |
| 2026-06-03 | 13.36 | $13.61 | 200 |
| 2026-06-02 | 13.33 | $13.61 | 200 |
| 2026-06-01 | 13.30 | $13.61 | 200 |
| 2026-05-29 | 13.27 | $13.61 | 360 |
| 2026-05-28 | 13.24 | $13.30 | 200 |
| 2026-05-27 | 13.23 | $13.30 | 200 |
| 2026-05-26 | 13.21 | $13.30 | — |
| 2026-05-22 | 13.20 | $13.30 | 200 |
| 2026-05-21 | 13.18 | $13.30 | 200 |
| 2026-05-20 | 13.17 | $13.30 | 200 |
| 2026-05-19 | 13.15 | $13.30 | 200 |
| 2026-05-18 | 13.14 | $13.30 | 200 |
| 2026-05-15 | 13.12 | $13.30 | — |
| 2026-05-14 | 13.11 | $13.30 | 200 |
| 2026-05-13 | 13.09 | $13.30 | 200 |
| 2026-05-12 | 13.08 | $13.30 | 200 |
| 2026-05-11 | 13.06 | $13.30 | 200 |
| 2026-05-08 | 13.05 | $13.30 | 200 |
| 2026-05-07 | 13.03 | $13.30 | — |
| 2026-05-06 | 13.02 | $13.30 | 750 |
| 2026-05-05 | 13.01 | $13.00 | 200 |
| 2026-05-04 | 13.02 | $13.00 | 200 |
| 2026-05-01 | 13.03 | $13.00 | 200 |
| 2026-04-30 | 13.04 | $13.00 | 200 |
| 2026-04-29 | 13.05 | $13.00 | 200 |
| 2026-04-28 | 13.06 | $13.00 | 200 |
| 2026-04-27 | 13.07 | $13.00 | 200 |
| 2026-04-24 | 13.08 | $13.00 | 200 |
| 2026-04-23 | 13.09 | $13.00 | 200 |
| 2026-04-22 | 13.10 | $13.00 | 200 |
| 2026-04-21 | 13.11 | $13.00 | 200 |
| 2026-04-20 | 13.12 | $13.00 | — |
| 2026-04-17 | 13.11 | $13.00 | 200 |
| 2026-04-16 | 13.10 | $13.00 | 200 |
| 2026-04-15 | 13.09 | $13.00 | 200 |
| 2026-04-14 | 13.08 | $13.00 | 200 |
| 2026-04-13 | 13.07 | $13.00 | 200 |
| 2026-04-10 | 13.06 | $13.00 | 200 |
| 2026-04-09 | 13.05 | $13.00 | 320 |
| 2026-04-08 | 13.04 | $13.20 | 200 |
| 2026-04-07 | 13.02 | $13.20 | 200 |
| 2026-04-06 | 13.00 | $13.20 | 200 |
| 2026-04-02 | 12.98 | $13.20 | 200 |
| 2026-04-01 | 12.96 | $13.20 | 200 |
| 2026-03-31 | 12.94 | $13.20 | 200 |
| 2026-03-30 | 12.92 | $13.20 | 200 |
| 2026-03-27 | 12.90 | $13.20 | 200 |
| 2026-03-26 | 12.88 | $13.20 | 200 |
| 2026-03-25 | 12.86 | $13.20 | 200 |
| 2026-03-24 | 12.84 | $13.20 | 200 |
| 2026-03-23 | 12.82 | $13.20 | 250 |
| 2026-03-20 | 12.80 | $12.80 | 200 |
| 2026-03-19 | 12.80 | $12.80 | 200 |
| 2026-03-18 | 12.80 | $12.80 | 200 |
| 2026-03-17 | 12.80 | $12.80 | 200 |
| 2026-03-16 | 12.80 | $12.80 | — |
| 2026-03-13 | 12.80 | $12.80 | 200 |
| 2026-03-12 | 12.80 | $12.80 | 200 |
| 2026-03-11 | 12.80 | $12.80 | 200 |
| 2026-03-10 | 12.80 | $12.80 | 200 |
| 2026-03-09 | 12.80 | $12.80 | 200 |
| 2026-03-06 | 12.80 | $12.80 | 200 |
| 2026-03-05 | 12.80 | $12.80 | 200 |
| 2026-03-04 | 12.80 | $12.80 | 200 |
| 2026-03-03 | 12.80 | $12.80 | 200 |
| 2026-03-02 | 12.80 | $12.80 | 200 |
| 2026-02-27 | 12.80 | $12.80 | 200 |
| 2026-02-26 | 12.80 | $12.80 | 200 |
| 2026-02-25 | 12.80 | $12.80 | 200 |
| 2026-02-24 | 12.80 | $12.80 | 200 |
| 2026-02-23 | 12.80 | $12.80 | 200 |
| 2026-02-20 | 12.80 | $12.80 | — |
| 2026-02-19 | 12.80 | $12.80 | — |
| 2026-02-18 | 12.80 | $12.80 | — |
| 2026-02-17 | 12.80 | $12.80 | — |
| 2026-02-13 | 12.80 | $12.80 | — |
| 2026-02-12 | 12.80 | $12.80 | — |
| 2026-02-11 | 12.80 | $12.80 | — |
| 2026-02-10 | 12.80 | $12.80 | — |
| 2026-02-09 | 12.80 | $12.80 | — |
| 2026-02-06 | 12.80 | $12.80 | — |
| 2026-02-05 | 12.80 | $12.80 | 200 |
| 2026-02-04 | 12.80 | $12.80 | 200 |
| 2026-02-03 | 12.80 | $12.80 | 200 |
| 2026-02-02 | 12.80 | $12.80 | — |
| 2026-01-30 | 12.80 | $12.80 | — |
| 2026-01-29 | 12.80 | $12.80 | 200 |
| 2026-01-28 | 12.80 | $12.80 | 200 |
| 2026-01-27 | 12.80 | $12.80 | 200 |
| 2026-01-26 | 12.80 | $12.80 | 200 |
| 2026-01-23 | 12.80 | $12.80 | 200 |
| 2026-01-22 | 12.80 | $12.80 | 200 |
| 2026-01-21 | 12.80 | $12.80 | 200 |
| 2026-01-20 | 12.80 | $12.80 | 200 |
| 2026-01-16 | 12.80 | $12.80 | 200 |
| 2026-01-15 | 12.80 | $12.80 | 200 |
| 2026-01-14 | 12.80 | $12.80 | 200 |
| 2026-01-13 | 12.80 | $12.80 | 200 |
| 2026-01-12 | 12.80 | $12.80 | 200 |
| 2026-01-09 | 12.80 | $12.80 | 200 |
| 2026-01-08 | 12.80 | $12.80 | 200 |
| 2026-01-07 | 12.80 | $12.80 | 200 |
| 2026-01-06 | 12.80 | $12.80 | — |
| 2026-01-05 | 12.80 | $12.80 | 200 |
| 2026-01-02 | 12.80 | $12.80 | 200 |
| 2025-12-31 | 12.80 | $12.80 | 200 |
| 2025-12-30 | 12.80 | $12.80 | 200 |
| 2025-12-29 | 12.80 | $12.80 | 200 |
| 2025-12-26 | 12.80 | $12.80 | 200 |
| 2025-12-24 | 12.80 | $12.80 | — |
| 2025-12-23 | 12.80 | $12.80 | 200 |
| 2025-12-22 | 12.80 | $12.80 | 200 |
| 2025-12-19 | 12.80 | $12.80 | 200 |
| 2025-12-18 | 12.80 | $12.80 | 200 |
| 2025-12-17 | 12.80 | $12.80 | 200 |
| 2025-12-16 | 12.80 | $12.80 | 200 |
| 2025-12-15 | 12.79 | $12.80 | — |
| 2025-12-12 | 12.79 | $12.80 | — |
| 2025-12-11 | 12.78 | $12.80 | — |
| 2025-12-10 | 12.78 | $12.80 | 200 |
| 2025-12-09 | 12.77 | $12.80 | 200 |
| 2025-12-08 | 12.77 | $12.80 | 200 |
| 2025-12-05 | 12.76 | $12.80 | 200 |
| 2025-12-04 | 12.75 | $12.80 | 200 |
| 2025-12-03 | 12.75 | $12.80 | 200 |
| 2025-12-02 | 12.74 | $12.80 | 200 |
| 2025-12-01 | 12.73 | $12.80 | 200 |
| 2025-11-28 | 12.73 | $12.80 | 200 |
| 2025-11-26 | 12.72 | $12.80 | 200 |
| 2025-11-25 | 12.72 | $12.80 | — |
| 2025-11-24 | 12.72 | $12.80 | 200 |
| 2025-11-21 | 12.72 | $12.80 | 200 |
| 2025-11-20 | 12.71 | $12.80 | 200 |
| 2025-11-19 | 12.71 | $12.80 | 200 |
| 2025-11-18 | 12.71 | $12.70 | 200 |
| 2025-11-17 | 12.71 | $12.70 | 200 |
| 2025-11-14 | 12.71 | $12.70 | 200 |
| 2025-11-13 | 12.72 | $12.70 | 200 |
| 2025-11-12 | 12.72 | $12.70 | 200 |
| 2025-11-11 | 12.72 | $12.70 | 200 |
| 2025-11-10 | 12.72 | $12.70 | 200 |
| 2025-11-07 | 12.73 | $12.67 | 200 |
| 2025-11-06 | 12.73 | $12.67 | 200 |
| 2025-11-05 | 12.73 | $12.67 | 200 |
| 2025-11-04 | 12.74 | $12.67 | 200 |
| 2025-11-03 | 12.74 | $12.67 | 200 |
| 2025-10-31 | 12.75 | $12.67 | 200 |
| 2025-10-30 | 12.75 | $12.75 | 100 |
| 2025-10-29 | 12.75 | $12.75 | 100 |
| 2025-10-28 | 12.75 | $12.75 | — |
| 2025-10-27 | 12.75 | $12.75 | — |
| 2025-10-24 | 12.75 | $12.75 | — |
| 2025-10-23 | 12.75 | $12.75 | — |
| 2025-10-22 | 12.75 | $12.75 | — |
| 2025-10-21 | 12.75 | $12.75 | — |
| 2025-10-20 | 12.75 | $12.75 | — |
| 2025-10-17 | 12.75 | $12.75 | — |
| 2025-10-16 | 12.75 | $12.75 | — |
| 2025-10-15 | 12.75 | $12.75 | — |
| 2025-10-14 | 12.75 | $12.75 | — |
| 2025-10-13 | 12.75 | $12.75 | — |
| 2025-10-10 | 12.75 | $12.75 | — |
| 2025-10-09 | 12.75 | $12.75 | — |
| 2025-10-08 | 12.75 | $12.75 | — |
| 2025-10-07 | 12.75 | $12.75 | — |
| 2025-10-06 | 12.75 | $12.75 | — |
| 2025-10-03 | 12.75 | $12.75 | — |
| 2025-10-02 | 12.75 | $12.75 | — |
| 2025-10-01 | 12.75 | $12.75 | — |
| 2025-09-30 | 12.75 | $12.75 | — |
| 2025-09-29 | 12.75 | $12.75 | — |
| 2025-09-26 | 12.75 | $12.75 | — |
| 2025-09-25 | 12.75 | $12.75 | — |
| 2025-09-24 | 12.75 | $12.75 | — |
| 2025-09-23 | 12.75 | $12.75 | — |
| 2025-09-22 | 12.75 | $12.75 | — |
| 2025-09-19 | 12.75 | $12.75 | — |
| 2025-09-18 | 12.75 | $12.75 | — |
| 2025-09-17 | 12.75 | $12.75 | — |
| 2025-09-16 | 12.75 | $12.75 | — |
| 2025-09-15 | 12.75 | $12.75 | — |
| 2025-09-12 | 12.75 | $12.75 | — |
| 2025-09-11 | 12.75 | $12.75 | — |
| 2025-09-10 | 12.75 | $12.75 | — |
| 2025-09-09 | 12.75 | $12.75 | — |
| 2025-09-08 | 12.75 | $12.75 | — |
| 2025-09-05 | 12.75 | $12.75 | — |
| 2025-09-04 | 12.75 | $12.75 | — |
| 2025-09-03 | 12.75 | $12.75 | — |
| 2025-09-02 | 12.75 | $12.75 | — |
| 2025-08-29 | 12.58 | $12.75 | — |
| 2025-08-28 | 12.40 | $12.75 | — |
| 2025-08-27 | 12.23 | $12.75 | — |
| 2025-08-26 | 12.05 | $12.75 | — |
| 2025-08-25 | 11.88 | $12.75 | — |
| 2025-08-22 | 11.70 | $12.75 | — |
| 2025-08-21 | 11.53 | $12.75 | — |
| 2025-08-20 | 11.35 | $12.75 | — |
| 2025-08-19 | 11.18 | $12.75 | — |
| 2025-08-18 | 11.00 | $12.75 | — |
| 2025-08-15 | 10.83 | $12.75 | — |
| 2025-08-14 | 10.65 | $12.75 | — |
| 2025-08-13 | 10.48 | $12.75 | — |
| 2025-08-12 | 10.30 | $12.75 | — |
| 2025-08-11 | 10.13 | $12.75 | — |
| 2025-08-08 | 9.95 | $12.75 | — |
| 2025-08-07 | 9.78 | $12.75 | — |
| 2025-08-06 | 9.60 | $12.75 | — |
| 2025-08-05 | 9.43 | $12.75 | 238 |
| 2025-08-04 | 9.25 | $9.25 | — |
| 2025-08-01 | 9.25 | $9.25 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.25 | — |
| 2025-07-29 | 9.25 | $9.25 | — |
| 2025-07-28 | 9.25 | $9.25 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.25 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.25 | — |
| 2025-07-21 | 9.25 | $9.25 | — |
| 2025-07-18 | 9.25 | $9.25 | — |
| 2025-07-17 | 9.25 | $9.25 | — |
| 2025-07-16 | 9.25 | $9.25 | — |
| 2025-07-15 | 9.25 | $9.25 | — |
| 2025-07-14 | 9.25 | $9.25 | — |
| 2025-07-11 | 9.25 | $9.25 | — |
| 2025-07-10 | 9.25 | $9.25 | — |
| 2025-07-09 | 9.25 | $9.25 | — |
| 2025-07-08 | 9.25 | $9.25 | — |
| 2025-07-07 | 9.25 | $9.25 | — |
| 2025-07-03 | 9.25 | $9.25 | — |
| 2025-07-02 | 9.25 | $9.25 | — |
| 2025-07-01 | 9.25 | $9.25 | — |
| 2025-06-30 | 9.25 | $9.25 | — |
| 2025-06-27 | 9.25 | $9.25 | — |
| 2025-06-26 | 9.25 | $9.25 | — |
| 2025-06-25 | 9.25 | $9.25 | — |
| 2025-06-24 | 9.25 | $9.25 | — |
| 2025-06-23 | 9.25 | $9.25 | — |
| 2025-06-20 | 9.25 | $9.25 | — |
| 2025-06-18 | 9.25 | $9.25 | — |
| 2025-06-17 | 9.25 | $9.25 | — |
| 2025-06-16 | 9.25 | $9.25 | — |
| 2025-06-13 | 9.25 | $9.25 | — |
| 2025-06-12 | 9.37 | $9.25 | — |
| 2025-06-11 | 9.37 | $9.25 | — |
| 2025-06-10 | 9.37 | $9.25 | — |
| 2025-06-09 | 9.37 | $9.25 | — |
| 2025-06-06 | 9.37 | $9.25 | — |
| 2025-06-05 | 9.37 | $9.25 | — |
| 2025-06-04 | 9.37 | $9.25 | — |
| 2025-06-03 | 9.37 | $9.25 | — |
| 2025-06-02 | 9.37 | $9.25 | — |
| 2025-05-30 | 9.37 | $9.25 | — |
| 2025-05-29 | 9.37 | $9.25 | — |
| 2025-05-28 | 9.37 | $9.25 | — |
| 2025-05-27 | 9.37 | $9.25 | — |
| 2025-05-23 | 9.45 | $9.25 | — |
| 2025-05-22 | 9.53 | $9.25 | — |
| 2025-05-21 | 9.61 | $9.25 | — |
| 2025-05-20 | 9.69 | $9.25 | — |
| 2025-05-19 | 9.77 | $9.25 | — |
| 2025-05-16 | 9.85 | $9.25 | — |
| 2025-05-15 | 9.93 | $11.69 | 200 |
| 2025-05-14 | 9.89 | $9.25 | — |
| 2025-05-13 | 9.97 | $9.25 | — |
| 2025-05-12 | 10.05 | $9.25 | — |
| 2025-05-09 | 10.13 | $9.25 | — |
| 2025-05-08 | 10.21 | $9.25 | — |
| 2025-05-07 | 10.29 | $9.25 | — |
| 2025-05-06 | 10.37 | $9.25 | — |
| 2025-05-05 | 10.45 | $9.25 | — |
| 2025-05-02 | 10.53 | $9.25 | — |
| 2025-05-01 | 10.61 | $9.25 | — |
| 2025-04-30 | 10.69 | $9.25 | — |
| 2025-04-29 | 10.77 | $9.25 | 100 |
| 2025-04-28 | 10.85 | $10.85 | — |
| 2025-04-25 | 10.84 | $10.85 | — |
| 2025-04-24 | 10.84 | $10.85 | — |
| 2025-04-23 | 10.83 | $10.85 | — |
| 2025-04-22 | 10.83 | $10.85 | — |
| 2025-04-21 | 10.82 | $10.85 | — |
| 2025-04-17 | 10.82 | $10.85 | — |
| 2025-04-16 | 10.81 | $10.85 | — |
| 2025-04-15 | 10.81 | $10.85 | — |
| 2025-04-14 | 10.81 | $10.85 | — |
| 2025-04-11 | 10.80 | $10.85 | — |
| 2025-04-10 | 10.80 | $10.85 | — |
| 2025-04-09 | 10.79 | $10.85 | — |
| 2025-04-08 | 10.79 | $10.85 | — |
| 2025-04-07 | 10.78 | $10.85 | — |
| 2025-04-04 | 10.78 | $10.85 | — |
| 2025-04-03 | 10.77 | $10.85 | — |
| 2025-04-02 | 10.77 | $10.85 | — |
| 2025-04-01 | 10.76 | $10.85 | 100 |
| 2025-03-31 | 10.76 | $10.76 | — |
| 2025-03-28 | 10.82 | $10.76 | — |
| 2025-03-27 | 10.88 | $10.76 | — |
| 2025-03-26 | 10.95 | $10.76 | — |
| 2025-03-25 | 11.01 | $10.76 | — |
| 2025-03-24 | 11.07 | $10.76 | — |
| 2025-03-21 | 11.13 | $10.76 | — |
| 2025-03-20 | 11.19 | $10.76 | — |
| 2025-03-19 | 11.26 | $10.76 | — |
| 2025-03-18 | 11.28 | $10.76 | — |
| 2025-03-17 | 11.31 | $10.76 | — |
| 2025-03-14 | 11.33 | $10.76 | — |
| 2025-03-13 | 11.36 | $10.76 | — |
| 2025-03-12 | 11.38 | $10.76 | — |
| 2025-03-11 | 11.41 | $10.76 | — |
| 2025-03-10 | 11.43 | $10.76 | — |
| 2025-03-07 | 11.46 | $10.76 | — |
| 2025-03-06 | 11.49 | $10.76 | — |
| 2025-03-05 | 11.51 | $10.76 | — |
| 2025-03-04 | 11.54 | $10.76 | 700 |
| 2025-03-03 | 11.56 | $12.00 | — |
| 2025-02-28 | 11.56 | $12.00 | — |
| 2025-02-27 | 11.55 | $12.00 | — |
| 2025-02-26 | 11.55 | $12.00 | — |
| 2025-02-25 | 11.54 | $12.00 | — |
| 2025-02-24 | 11.53 | $12.00 | — |
| 2025-02-21 | 11.53 | $12.00 | — |
| 2025-02-20 | 11.52 | $12.00 | 109 |
| 2025-02-19 | 11.52 | $11.27 | — |
| 2025-02-18 | 11.55 | $11.27 | — |
| 2025-02-14 | 11.58 | $11.27 | — |
| 2025-02-13 | 11.61 | $11.27 | — |
| 2025-02-12 | 11.64 | $11.27 | — |
| 2025-02-11 | 11.69 | $11.27 | — |
| 2025-02-10 | 11.73 | $11.27 | — |
| 2025-02-07 | 11.77 | $11.27 | — |
| 2025-02-06 | 11.82 | $11.27 | — |
| 2025-02-05 | 11.86 | $11.27 | — |
| 2025-02-04 | 11.91 | $11.27 | — |
| 2025-02-03 | 11.95 | $11.27 | 200 |
| 2025-01-31 | 12.01 | $11.89 | — |
| 2025-01-30 | 12.03 | $11.89 | — |
| 2025-01-29 | 12.05 | $11.89 | — |
| 2025-01-28 | 12.08 | $11.89 | — |
| 2025-01-27 | 12.10 | $11.89 | — |
| 2025-01-24 | 12.11 | $11.89 | — |
| 2025-01-23 | 12.15 | $11.89 | — |
| 2025-01-22 | 12.18 | $11.89 | — |
| 2025-01-21 | 12.22 | $11.89 | — |
| 2025-01-17 | 12.25 | $11.89 | — |
| 2025-01-16 | 12.28 | $11.89 | 100 |
| 2025-01-15 | 12.34 | $11.87 | 438 |
| 2025-01-14 | 12.40 | $12.16 | — |
| 2025-01-13 | 12.45 | $12.16 | — |
| 2025-01-10 | 12.49 | $12.16 | — |
| 2025-01-08 | 12.54 | $12.16 | — |
| 2025-01-07 | 12.58 | $12.16 | — |
| 2025-01-06 | 12.63 | $12.16 | — |
| 2025-01-03 | 12.68 | $12.16 | 100 |
| 2025-01-02 | 12.72 | $12.36 | — |
| 2024-12-31 | 12.76 | $12.36 | — |
| 2024-12-30 | 12.79 | $12.36 | — |
| 2024-12-27 | 12.83 | $12.36 | — |
| 2024-12-26 | 12.86 | $12.36 | 200 |
| 2024-12-24 | 12.90 | $12.11 | 1000 |
| 2024-12-23 | 12.95 | $12.58 | — |
| 2024-12-20 | 12.97 | $12.58 | — |
| 2024-12-19 | 13.00 | $12.58 | — |
| 2024-12-18 | 13.02 | $12.58 | 200 |
| 2024-12-17 | 13.04 | $12.56 | 500 |
| 2024-12-16 | 13.07 | $13.07 | — |
| 2024-12-13 | 13.07 | $13.07 | — |
| 2024-12-12 | 13.07 | $13.07 | — |
| 2024-12-11 | 13.07 | $13.07 | — |
| 2024-12-10 | 13.07 | $13.07 | — |
| 2024-12-09 | 13.07 | $13.07 | — |
| 2024-12-06 | 13.07 | $13.07 | — |
| 2024-12-05 | 13.07 | $13.07 | — |
| 2024-12-04 | 13.07 | $13.07 | — |
| 2024-12-03 | 13.07 | $13.07 | — |
| 2024-12-02 | 13.07 | $13.07 | — |
| 2024-11-29 | 13.05 | $13.07 | — |
| 2024-11-27 | 13.03 | $13.07 | — |
| 2024-11-26 | 13.01 | $13.07 | — |
| 2024-11-25 | 12.99 | $13.07 | — |
| 2024-11-22 | 12.97 | $13.07 | — |
| 2024-11-21 | 12.94 | $13.07 | — |
| 2024-11-20 | 12.92 | $13.07 | — |
| 2024-11-19 | 12.90 | $13.07 | — |
| 2024-11-18 | 12.88 | $13.07 | — |
| 2024-11-15 | 12.86 | $13.07 | — |
| 2024-11-14 | 12.84 | $13.07 | — |
| 2024-11-13 | 12.82 | $13.07 | — |
| 2024-11-12 | 12.80 | $13.07 | — |
| 2024-11-11 | 12.78 | $13.07 | — |
| 2024-11-08 | 12.76 | $13.07 | — |
| 2024-11-07 | 12.73 | $13.07 | — |
| 2024-11-06 | 12.71 | $13.07 | — |
| 2024-11-05 | 12.69 | $13.07 | — |
| 2024-11-04 | 12.67 | $13.07 | 1000 |
| 2024-11-01 | 12.65 | $12.65 | — |
| 2024-10-31 | 12.65 | $12.65 | — |
| 2024-10-30 | 12.65 | $12.65 | — |
| 2024-10-29 | 12.65 | $12.65 | — |
| 2024-10-28 | 12.65 | $12.65 | — |
| 2024-10-25 | 12.65 | $12.65 | — |
| 2024-10-24 | 12.65 | $12.65 | — |
| 2024-10-23 | 12.65 | $12.65 | — |
| 2024-10-22 | 12.65 | $12.65 | — |
| 2024-10-21 | 12.65 | $12.65 | — |
| 2024-10-18 | 12.65 | $12.65 | — |
| 2024-10-17 | 12.65 | $12.65 | — |
| 2024-10-16 | 12.65 | $12.65 | — |
| 2024-10-15 | 12.65 | $12.65 | — |
| 2024-10-14 | 12.65 | $12.65 | — |
| 2024-10-11 | 12.65 | $12.65 | — |
| 2024-10-10 | 12.65 | $12.65 | — |
| 2024-10-09 | 12.65 | $12.65 | — |
| 2024-10-08 | 12.65 | $12.65 | — |
| 2024-10-07 | 12.65 | $12.65 | — |
| 2024-10-04 | 12.65 | $12.65 | — |
| 2024-10-03 | 12.65 | $12.65 | — |
| 2024-10-02 | 12.65 | $12.65 | — |
| 2024-10-01 | 12.65 | $12.65 | — |
| 2024-09-30 | 12.65 | $12.65 | — |
| 2024-09-27 | 12.65 | $12.65 | — |
| 2024-09-26 | 12.65 | $12.65 | — |
| 2024-09-25 | 12.65 | $12.65 | — |
| 2024-09-24 | 12.65 | $12.65 | — |
| 2024-09-23 | 12.65 | $12.65 | — |
| 2024-09-20 | 12.65 | $12.65 | — |
| 2024-09-19 | 12.65 | $12.65 | — |
| 2024-09-18 | 12.65 | $12.65 | — |
| 2024-09-17 | 12.65 | $12.65 | — |
| 2024-09-16 | 12.65 | $12.65 | — |
| 2024-09-13 | 12.65 | $12.65 | — |
| 2024-09-12 | 12.65 | $12.65 | — |
| 2024-09-11 | 12.65 | $12.65 | — |
| 2024-09-10 | 12.65 | $12.65 | — |
| 2024-09-09 | 12.65 | $12.65 | — |
| 2024-09-06 | 12.65 | $12.65 | — |
| 2024-09-05 | 12.65 | $12.65 | — |
| 2024-09-04 | 12.65 | $12.65 | — |
| 2024-09-03 | 12.65 | $12.65 | — |
| 2024-08-30 | 12.65 | $12.65 | — |
| 2024-08-29 | 12.65 | $12.65 | — |
| 2024-08-28 | 12.65 | $12.65 | — |
| 2024-08-27 | 12.65 | $12.65 | — |
| 2024-08-26 | 12.65 | $12.65 | — |
| 2024-08-23 | 12.65 | $12.65 | — |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.65 | $12.65 | — |
| 2024-08-20 | 12.65 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.65 | — |
| 2024-08-16 | 12.65 | $12.65 | — |
| 2024-08-15 | 12.66 | $12.65 | — |
| 2024-08-14 | 12.66 | $12.65 | — |
| 2024-08-13 | 12.66 | $12.65 | — |
| 2024-08-12 | 12.66 | $12.65 | — |
| 2024-08-09 | 12.66 | $12.65 | — |
| 2024-08-08 | 12.66 | $12.65 | — |
| 2024-08-07 | 12.66 | $12.65 | — |
| 2024-08-06 | 12.66 | $12.65 | — |
| 2024-08-05 | 12.66 | $12.65 | — |
| 2024-08-02 | 12.66 | $12.65 | — |
| 2024-08-01 | 12.67 | $12.65 | — |
| 2024-07-31 | 12.67 | $12.65 | — |
| 2024-07-30 | 12.67 | $12.65 | — |
| 2024-07-29 | 12.67 | $12.65 | — |
| 2024-07-26 | 12.67 | $12.65 | 2576 |
| 2024-07-25 | 12.67 | $12.67 | — |
| 2024-07-24 | 12.67 | $12.67 | — |
| 2024-07-23 | 12.67 | $12.67 | — |
| 2024-07-22 | 12.67 | $12.67 | — |
| 2024-07-19 | 12.67 | $12.67 | — |
| 2024-07-18 | 12.67 | $12.67 | — |
| 2024-07-17 | 12.67 | $12.67 | — |
| 2024-07-16 | 12.67 | $12.67 | — |
| 2024-07-15 | 12.67 | $12.67 | — |
| 2024-07-12 | 12.67 | $12.67 | — |
| 2024-07-11 | 12.67 | $12.67 | — |
| 2024-07-10 | 12.67 | $12.67 | — |
| 2024-07-09 | 12.67 | $12.67 | — |
| 2024-07-08 | 12.67 | $12.67 | — |
| 2024-07-05 | 12.67 | $12.67 | — |
| 2024-07-03 | 12.67 | $12.67 | — |
| 2024-07-02 | 12.67 | $12.67 | — |
| 2024-07-01 | 12.67 | $12.67 | — |
| 2024-06-28 | 12.67 | $12.67 | — |
| 2024-06-27 | 12.67 | $12.67 | — |
| 2024-06-26 | 12.67 | $12.67 | — |
| 2024-06-25 | 12.67 | $12.67 | — |
| 2024-06-24 | 12.67 | $12.67 | — |
| 2024-06-21 | 12.67 | $12.67 | — |
| 2024-06-20 | 12.67 | $12.67 | — |
| 2024-06-18 | 12.67 | $12.67 | — |
| 2024-06-17 | 12.67 | $12.67 | — |
| 2024-06-14 | 12.67 | $12.67 | — |
| 2024-06-13 | 12.67 | $12.67 | — |
| 2024-06-12 | 12.67 | $12.67 | — |
| 2024-06-11 | 12.67 | $12.67 | — |
| 2024-06-10 | 12.67 | $12.67 | — |
| 2024-06-07 | 12.67 | $12.67 | — |
| 2024-06-06 | 12.67 | $12.67 | — |
| 2024-06-05 | 12.67 | $12.67 | — |
| 2024-06-04 | 12.67 | $12.67 | — |
| 2024-06-03 | 12.67 | $12.67 | — |
| 2024-05-31 | 12.67 | $12.67 | — |
| 2024-05-30 | 12.68 | $12.67 | — |
| 2024-05-29 | 12.69 | $12.67 | — |
| 2024-05-28 | 12.70 | $12.67 | — |
| 2024-05-24 | 12.72 | $12.67 | — |
| 2024-05-23 | 12.73 | $12.67 | — |
| 2024-05-22 | 12.74 | $12.67 | — |
| 2024-05-21 | 12.75 | $12.67 | — |
| 2024-05-20 | 12.76 | $12.67 | — |
| 2024-05-17 | 12.77 | $12.67 | — |
| 2024-05-16 | 12.79 | $12.67 | — |
| 2024-05-15 | 12.80 | $12.67 | — |
| 2024-05-14 | 12.81 | $12.67 | — |
| 2024-05-13 | 12.82 | $12.67 | — |
| 2024-05-10 | 12.83 | $12.67 | — |
| 2024-05-09 | 12.84 | $12.67 | — |
| 2024-05-08 | 12.85 | $12.67 | — |
| 2024-05-07 | 12.87 | $12.67 | — |
| 2024-05-06 | 12.88 | $12.67 | — |
| 2024-05-03 | 12.89 | $12.67 | 950 |
| 2024-05-02 | 12.90 | $12.90 | — |
| 2024-05-01 | 12.90 | $12.90 | — |
| 2024-04-30 | 12.90 | $12.90 | — |
| 2024-04-29 | 12.90 | $12.90 | — |
| 2024-04-26 | 12.90 | $12.90 | — |
| 2024-04-25 | 12.90 | $12.90 | — |
| 2024-04-24 | 12.90 | $12.90 | — |
| 2024-04-23 | 12.90 | $12.90 | — |
| 2024-04-22 | 12.90 | $12.90 | — |
| 2024-04-19 | 12.90 | $12.90 | — |
| 2024-04-18 | 12.90 | $12.90 | — |
| 2024-04-17 | 12.90 | $12.90 | — |
| 2024-04-16 | 12.90 | $12.90 | — |
| 2024-04-15 | 12.90 | $12.90 | — |
| 2024-04-12 | 12.90 | $12.90 | — |
| 2024-04-11 | 12.90 | $12.90 | — |
| 2024-04-10 | 12.90 | $12.90 | — |
| 2024-04-09 | 12.90 | $12.90 | — |
| 2024-04-08 | 12.90 | $12.90 | — |
| 2024-04-05 | 12.90 | $12.90 | — |
| 2024-04-04 | 12.90 | $12.90 | — |
| 2024-04-03 | 12.86 | $12.90 | — |
| 2024-04-02 | 12.82 | $12.90 | — |
| 2024-04-01 | 12.78 | $12.90 | — |
| 2024-03-28 | 12.74 | $12.90 | — |
| 2024-03-27 | 12.71 | $12.90 | — |
| 2024-03-26 | 12.67 | $12.90 | — |
| 2024-03-25 | 12.63 | $12.90 | — |
| 2024-03-22 | 12.59 | $12.90 | — |
| 2024-03-21 | 12.55 | $12.90 | — |
| 2024-03-20 | 12.51 | $12.90 | — |
| 2024-03-19 | 12.47 | $12.90 | — |
| 2024-03-18 | 12.43 | $12.90 | — |
| 2024-03-15 | 12.39 | $12.90 | — |
| 2024-03-14 | 12.35 | $12.90 | — |
| 2024-03-13 | 12.32 | $12.90 | — |
| 2024-03-12 | 12.28 | $12.90 | — |
| 2024-03-11 | 12.24 | $12.90 | — |
| 2024-03-08 | 12.20 | $12.90 | — |
| 2024-03-07 | 12.16 | $12.91 | 150 |
| 2024-03-06 | 12.12 | $12.12 | — |
| 2024-03-05 | 12.12 | $12.12 | — |
| 2024-03-04 | 12.12 | $12.12 | — |
| 2024-03-01 | 12.12 | $12.12 | — |
| 2024-02-29 | 12.12 | $12.12 | — |
| 2024-02-28 | 12.12 | $12.12 | — |
| 2024-02-27 | 12.12 | $12.12 | — |
| 2024-02-26 | 12.12 | $12.12 | — |
| 2024-02-23 | 12.12 | $12.12 | — |
| 2024-02-22 | 12.12 | $12.12 | — |
| 2024-02-21 | 12.12 | $12.12 | — |
| 2024-02-20 | 12.12 | $12.12 | — |
| 2024-02-16 | 12.12 | $12.12 | — |
| 2024-02-15 | 12.12 | $12.12 | — |
| 2024-02-14 | 12.12 | $12.12 | — |
| 2024-02-13 | 12.12 | $12.12 | — |
| 2024-02-12 | 12.12 | $12.12 | — |
| 2024-02-09 | 12.12 | $12.12 | — |
| 2024-02-08 | 12.12 | $12.12 | — |
| 2024-02-07 | 12.12 | $12.12 | — |
| 2024-02-06 | 12.12 | $12.12 | — |
| 2024-02-05 | 12.12 | $12.12 | — |
| 2024-02-02 | 12.12 | $12.12 | — |
| 2024-02-01 | 12.12 | $12.12 | — |
| 2024-01-31 | 12.12 | $12.12 | — |
| 2024-01-30 | 12.12 | $12.12 | — |
| 2024-01-29 | 12.12 | $12.12 | — |
| 2024-01-26 | 12.12 | $12.12 | — |
| 2024-01-25 | 12.12 | $12.12 | — |
| 2024-01-24 | 12.12 | $12.12 | — |
| 2024-01-23 | 12.12 | $12.12 | — |
| 2024-01-22 | 12.12 | $12.12 | — |
| 2024-01-19 | 12.12 | $12.12 | — |
| 2024-01-18 | 12.12 | $12.12 | — |
| 2024-01-17 | 12.12 | $12.12 | — |
| 2024-01-16 | 12.12 | $12.12 | — |
| 2024-01-12 | 12.12 | $12.12 | — |
| 2024-01-11 | 12.12 | $12.12 | — |
| 2024-01-10 | 12.12 | $12.12 | — |
| 2024-01-09 | 12.12 | $12.12 | — |
| 2024-01-08 | 12.12 | $12.12 | — |
| 2024-01-05 | 12.12 | $12.12 | — |
| 2024-01-04 | 12.12 | $12.12 | — |
| 2024-01-03 | 12.12 | $12.12 | — |
| 2024-01-02 | 12.12 | $12.12 | — |
| 2023-12-29 | 12.12 | $12.12 | — |
| 2023-12-28 | 12.12 | $12.12 | — |
| 2023-12-27 | 12.12 | $12.12 | — |
| 2023-12-26 | 12.12 | $12.12 | — |
| 2023-12-22 | 12.12 | $12.12 | — |
| 2023-12-21 | 12.12 | $12.12 | — |
| 2023-12-20 | 12.12 | $12.12 | — |
| 2023-12-19 | 12.12 | $12.12 | — |
| 2023-12-18 | 12.12 | $12.12 | — |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.12 | $12.12 | — |
| 2023-12-11 | 12.12 | $12.12 | — |
| 2023-12-08 | 12.12 | $12.12 | — |
| 2023-12-07 | 12.12 | $12.12 | — |
| 2023-12-06 | 12.12 | $12.12 | — |
| 2023-12-05 | 12.12 | $12.12 | — |
| 2023-12-04 | 12.12 | $12.12 | — |
| 2023-12-01 | 12.12 | $12.12 | — |
| 2023-11-30 | 12.12 | $12.12 | — |
| 2023-11-29 | 12.12 | $12.12 | — |
| 2023-11-28 | 12.12 | $12.12 | — |
| 2023-11-27 | 12.12 | $12.12 | — |
| 2023-11-24 | 12.12 | $12.12 | — |
| 2023-11-22 | 12.12 | $12.12 | — |
| 2023-11-21 | 12.12 | $12.12 | — |
| 2023-11-20 | 12.12 | $12.12 | — |
| 2023-11-17 | 12.12 | $12.12 | — |
| 2023-11-16 | 12.12 | $12.12 | — |
| 2023-11-15 | 12.12 | $12.12 | — |
| 2023-11-14 | 12.12 | $12.12 | — |
| 2023-11-13 | 12.12 | $12.12 | — |
| 2023-11-10 | 12.12 | $12.12 | — |
| 2023-11-09 | 12.12 | $12.12 | — |
| 2023-11-08 | 12.12 | $12.12 | — |
| 2023-11-07 | 12.12 | $12.12 | — |
| 2023-11-06 | 12.12 | $12.12 | — |
| 2023-11-03 | 12.12 | $12.12 | — |
| 2023-11-02 | 12.12 | $12.12 | — |
| 2023-11-01 | 12.12 | $12.12 | — |
| 2023-10-31 | 12.12 | $12.12 | — |
| 2023-10-30 | 12.12 | $12.12 | — |
| 2023-10-27 | 12.12 | $12.12 | — |
| 2023-10-26 | 12.12 | $12.12 | — |
| 2023-10-25 | 12.12 | $12.12 | — |
| 2023-10-24 | 12.12 | $12.12 | — |
| 2023-10-23 | 12.12 | $12.12 | — |
| 2023-10-20 | 12.12 | $12.12 | — |
| 2023-10-19 | 12.12 | $12.12 | — |
| 2023-10-18 | 12.12 | $12.12 | — |
| 2023-10-17 | 12.14 | $12.12 | — |
| 2023-10-16 | 12.15 | $12.12 | — |
| 2023-10-13 | 12.17 | $12.12 | — |
| 2023-10-12 | 12.18 | $12.12 | — |
| 2023-10-11 | 12.20 | $12.12 | — |
| 2023-10-10 | 12.21 | $12.12 | — |
| 2023-10-09 | 12.23 | $12.12 | — |
| 2023-10-06 | 12.24 | $12.12 | — |
| 2023-10-05 | 12.26 | $12.12 | — |
| 2023-10-04 | 12.28 | $12.12 | — |
| 2023-10-03 | 12.29 | $12.12 | — |
| 2023-10-02 | 12.31 | $12.12 | — |
| 2023-09-29 | 12.32 | $12.12 | — |
| 2023-09-28 | 12.34 | $12.12 | — |
| 2023-09-27 | 12.35 | $12.12 | — |
| 2023-09-26 | 12.37 | $12.12 | — |
| 2023-09-25 | 12.38 | $12.12 | — |
| 2023-09-22 | 12.40 | $12.12 | — |
| 2023-09-21 | 12.41 | $12.12 | 400 |
| 2023-09-20 | 12.43 | $12.43 | — |
| 2023-09-19 | 12.43 | $12.43 | — |
| 2023-09-18 | 12.43 | $12.43 | — |
| 2023-09-15 | 12.43 | $12.43 | — |
| 2023-09-14 | 12.43 | $12.43 | — |
| 2023-09-13 | 12.43 | $12.43 | — |
| 2023-09-12 | 12.43 | $12.43 | — |
| 2023-09-11 | 12.43 | $12.43 | — |
| 2023-09-08 | 12.43 | $12.43 | — |
| 2023-09-07 | 12.43 | $12.43 | — |
| 2023-09-06 | 12.43 | $12.43 | — |
| 2023-09-05 | 12.43 | $12.43 | — |
| 2023-09-01 | 12.43 | $12.43 | — |
| 2023-08-31 | 12.43 | $12.43 | — |
| 2023-08-30 | 12.43 | $12.43 | — |
| 2023-08-29 | 12.43 | $12.43 | — |
| 2023-08-28 | 12.43 | $12.43 | — |
| 2023-08-25 | 12.43 | $12.43 | — |
| 2023-08-24 | 12.43 | $12.43 | — |
| 2023-08-23 | 12.43 | $12.43 | — |
| 2023-08-22 | 12.43 | $12.43 | — |
| 2023-08-21 | 12.43 | $12.43 | — |
| 2023-08-18 | 12.43 | $12.43 | — |
| 2023-08-17 | 12.43 | $12.43 | — |
| 2023-08-16 | 12.43 | $12.43 | — |
| 2023-08-15 | 12.43 | $12.43 | — |
| 2023-08-14 | 12.43 | $12.43 | — |
| 2023-08-11 | 12.43 | $12.43 | — |
| 2023-08-10 | 12.43 | $12.43 | — |
| 2023-08-09 | 12.43 | $12.43 | — |
| 2023-08-08 | 12.43 | $12.43 | — |
| 2023-08-07 | 12.43 | $12.43 | — |
| 2023-08-04 | 12.43 | $12.43 | — |
| 2023-08-03 | 12.43 | $12.43 | — |
| 2023-08-02 | 12.43 | $12.43 | — |
| 2023-08-01 | 12.43 | $12.43 | — |
| 2023-07-31 | 12.43 | $12.43 | — |
| 2023-07-28 | 12.43 | $12.43 | — |
| 2023-07-27 | 12.43 | $12.43 | — |
| 2023-07-26 | 12.43 | $12.43 | — |
| 2023-07-25 | 12.43 | $12.43 | — |
| 2023-07-24 | 12.43 | $12.43 | — |
| 2023-07-21 | 12.43 | $12.43 | — |
| 2023-07-20 | 12.43 | $12.43 | — |
| 2023-07-19 | 12.43 | $12.43 | — |
| 2023-07-18 | 12.43 | $12.43 | — |
| 2023-07-17 | 12.43 | $12.43 | — |
| 2023-07-14 | 12.43 | $12.43 | — |
| 2023-07-13 | 12.43 | $12.43 | — |
| 2023-07-12 | 12.43 | $12.43 | — |
| 2023-07-11 | 12.43 | $12.43 | — |
| 2023-07-10 | 12.43 | $12.43 | — |
| 2023-07-07 | 12.43 | $12.43 | — |
| 2023-07-06 | 12.43 | $12.43 | — |
| 2023-07-05 | 12.43 | $12.43 | — |
| 2023-07-03 | 12.43 | $12.43 | — |
| 2023-06-30 | 12.43 | $12.43 | — |
| 2023-06-29 | 12.43 | $12.43 | — |
| 2023-06-28 | 12.43 | $12.43 | — |
| 2023-06-27 | 12.43 | $12.43 | — |
| 2023-06-26 | 12.43 | $12.43 | — |
| 2023-06-23 | 12.43 | $12.43 | — |
| 2023-06-22 | 12.43 | $12.43 | — |
| 2023-06-21 | 12.43 | $12.43 | — |
| 2023-06-20 | 12.43 | $12.43 | — |
| 2023-06-16 | 12.43 | $12.43 | — |
| 2023-06-15 | 12.43 | $12.43 | — |
| 2023-06-14 | 12.43 | $12.43 | — |
| 2023-06-13 | 12.43 | $12.43 | — |
| 2023-06-12 | 12.43 | $12.43 | — |
| 2023-06-09 | 12.43 | $12.43 | — |
| 2023-06-08 | 12.43 | $12.43 | — |
| 2023-06-07 | 12.43 | $12.43 | — |
| 2023-06-06 | 12.39 | $12.43 | — |
| 2023-06-05 | 12.36 | $12.43 | — |
| 2023-06-02 | 12.32 | $12.43 | — |
| 2023-06-01 | 12.28 | $12.43 | — |
| 2023-05-31 | 12.25 | $12.43 | — |
| 2023-05-30 | 12.21 | $12.43 | — |
| 2023-05-26 | 12.17 | $12.43 | — |
| 2023-05-25 | 12.14 | $12.43 | — |
| 2023-05-24 | 12.10 | $12.43 | — |
| 2023-05-23 | 12.07 | $12.43 | — |
| 2023-05-22 | 12.03 | $12.43 | — |
| 2023-05-19 | 11.99 | $12.43 | — |
| 2023-05-18 | 11.96 | $12.43 | — |
| 2023-05-17 | 11.92 | $12.43 | — |
| 2023-05-16 | 11.88 | $12.43 | — |
| 2023-05-15 | 11.85 | $12.43 | — |
| 2023-05-12 | 11.81 | $12.43 | — |
| 2023-05-11 | 11.77 | $12.43 | — |
| 2023-05-10 | 11.74 | $12.43 | 175 |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.70 | $11.70 | — |
| 2023-05-05 | 11.70 | $11.70 | — |
| 2023-05-04 | 11.70 | $11.70 | — |
| 2023-05-03 | 11.70 | $11.70 | — |
| 2023-05-02 | 11.70 | $11.70 | — |
| 2023-05-01 | 11.70 | $11.70 | — |
| 2023-04-28 | 11.70 | $11.70 | — |
| 2023-04-27 | 11.70 | $11.70 | — |
| 2023-04-26 | 11.70 | $11.70 | — |
| 2023-04-25 | 11.70 | $11.70 | — |
| 2023-04-24 | 11.70 | $11.70 | — |
| 2023-04-21 | 11.70 | $11.70 | — |
| 2023-04-20 | 11.70 | $11.70 | — |
| 2023-04-19 | 11.70 | $11.70 | — |
| 2023-04-18 | 11.70 | $11.70 | — |
| 2023-04-17 | 11.70 | $11.70 | — |
| 2023-04-14 | 11.70 | $11.70 | — |
| 2023-04-13 | 11.70 | $11.70 | — |
| 2023-04-12 | 11.70 | $11.70 | — |
| 2023-04-11 | 11.70 | $11.70 | — |
| 2023-04-10 | 11.70 | $11.70 | — |
| 2023-04-06 | 11.70 | $11.70 | — |
| 2023-04-05 | 11.70 | $11.70 | — |
| 2023-04-04 | 11.70 | $11.70 | — |
| 2023-04-03 | 11.70 | $11.70 | — |
| 2023-03-31 | 11.70 | $11.70 | 300 |
| 2023-03-30 | 11.70 | $11.70 | — |
| 2023-03-29 | 11.70 | $11.70 | — |
| 2023-03-28 | 11.70 | $11.70 | — |
| 2023-03-27 | 11.70 | $11.70 | — |
| 2023-03-24 | 11.70 | $11.70 | — |
| 2023-03-23 | 11.70 | $11.70 | — |
| 2023-03-22 | 11.70 | $11.70 | — |
| 2023-03-21 | 11.70 | $11.70 | — |
| 2023-03-20 | 11.70 | $11.70 | — |
| 2023-03-17 | 11.70 | $11.70 | — |
| 2023-03-16 | 11.70 | $11.70 | — |
| 2023-03-15 | 11.70 | $11.70 | — |
| 2023-03-14 | 11.70 | $11.70 | — |
| 2023-03-13 | 11.70 | $11.70 | — |
| 2023-03-10 | 11.70 | $11.70 | — |
| 2023-03-09 | 11.70 | $11.70 | — |
| 2023-03-08 | 11.70 | $11.70 | — |
| 2023-03-07 | 11.70 | $11.70 | — |
| 2023-03-06 | 11.70 | $11.70 | — |
| 2023-03-03 | 11.70 | $11.70 | — |
| 2023-03-02 | 11.70 | $11.70 | — |
| 2023-03-01 | 11.70 | $11.70 | — |
| 2023-02-28 | 11.70 | $11.70 | — |
| 2023-02-27 | 11.70 | $11.70 | — |
| 2023-02-24 | 11.70 | $11.70 | — |
| 2023-02-23 | 11.70 | $11.70 | — |
| 2023-02-22 | 11.70 | $11.70 | — |
| 2023-02-21 | 11.70 | $11.70 | — |
| 2023-02-17 | 11.70 | $11.70 | — |
| 2023-02-16 | 11.70 | $11.70 | — |
| 2023-02-15 | 11.70 | $11.70 | — |
| 2023-02-14 | 11.70 | $11.70 | — |
| 2023-02-13 | 11.70 | $11.70 | — |
| 2023-02-10 | 11.70 | $11.70 | — |
| 2023-02-09 | 11.70 | $11.70 | — |
| 2023-02-08 | 11.70 | $11.70 | — |
| 2023-02-07 | 11.70 | $11.70 | — |
| 2023-02-06 | 11.70 | $11.70 | — |
| 2023-02-03 | 11.70 | $11.70 | — |
| 2023-02-02 | 11.70 | $11.70 | — |
| 2023-02-01 | 11.70 | $11.70 | — |
| 2023-01-31 | 11.70 | $11.70 | — |
| 2023-01-30 | 11.70 | $11.70 | — |
| 2023-01-27 | 11.70 | $11.70 | — |
| 2023-01-26 | 11.70 | $11.70 | — |
| 2023-01-25 | 11.70 | $11.70 | — |
| 2023-01-24 | 11.70 | $11.70 | — |
| 2023-01-23 | 11.70 | $11.70 | — |
| 2023-01-20 | 11.70 | $11.70 | — |
| 2023-01-19 | 11.70 | $11.70 | — |
| 2023-01-18 | 11.70 | $11.70 | — |
| 2023-01-17 | 11.70 | $11.70 | — |
| 2023-01-13 | 11.70 | $11.70 | — |
| 2023-01-12 | 11.70 | $11.70 | — |
| 2023-01-11 | 11.70 | $11.70 | — |
| 2023-01-10 | 11.70 | $11.70 | — |
| 2023-01-09 | 11.70 | $11.70 | — |
| 2023-01-06 | 11.70 | $11.70 | — |
| 2023-01-05 | 11.70 | $11.70 | — |
| 2023-01-04 | 11.70 | $11.70 | — |
| 2023-01-03 | 11.70 | $11.70 | — |
| 2022-12-30 | 11.70 | $11.70 | — |
| 2022-12-29 | 11.70 | $11.70 | — |
| 2022-12-28 | 11.70 | $11.70 | — |
| 2022-12-27 | 11.70 | $11.70 | — |
| 2022-12-23 | 11.70 | $11.70 | — |
| 2022-12-22 | 11.70 | $11.70 | — |
| 2022-12-21 | 11.70 | $11.70 | — |
| 2022-12-20 | 11.70 | $11.70 | — |
| 2022-12-19 | 11.70 | $11.70 | — |
| 2022-12-16 | 11.70 | $11.70 | — |
| 2022-12-15 | 11.70 | $11.70 | — |
| 2022-12-14 | 11.70 | $11.70 | — |
| 2022-12-13 | 11.70 | $11.70 | — |
| 2022-12-12 | 11.70 | $11.70 | — |
| 2022-12-09 | 11.70 | $11.70 | — |
| 2022-12-08 | 11.70 | $11.70 | — |
| 2022-12-07 | 11.70 | $11.70 | — |
| 2022-12-06 | 11.70 | $11.70 | — |
| 2022-12-05 | 11.70 | $11.70 | — |
| 2022-12-02 | 11.70 | $11.70 | — |
| 2022-12-01 | 11.70 | $11.70 | — |
| 2022-11-30 | 11.70 | $11.70 | — |
| 2022-11-29 | 11.70 | $11.70 | — |
| 2022-11-28 | 11.70 | $11.70 | — |
| 2022-11-25 | 11.70 | $11.70 | — |
| 2022-11-23 | 11.70 | $11.70 | — |
| 2022-11-22 | 11.70 | $11.70 | — |
| 2022-11-21 | 11.70 | $11.70 | — |
| 2022-11-18 | 11.70 | $11.70 | — |
| 2022-11-17 | 11.70 | $11.70 | — |
| 2022-11-16 | 11.70 | $11.70 | — |
| 2022-11-15 | 11.70 | $11.70 | — |
| 2022-11-14 | 11.70 | $11.70 | — |
| 2022-11-11 | 11.70 | $11.70 | — |
| 2022-11-10 | 11.84 | $11.70 | — |
| 2022-11-09 | 11.98 | $11.70 | — |
| 2022-11-08 | 12.11 | $11.70 | — |
| 2022-11-07 | 12.25 | $11.70 | — |
| 2022-11-04 | 12.39 | $11.70 | — |
| 2022-11-03 | 12.53 | $11.70 | — |
| 2022-11-02 | 12.66 | $11.70 | — |
| 2022-11-01 | 12.80 | $11.70 | — |
| 2022-10-31 | 12.94 | $11.70 | — |
| 2022-10-28 | 13.08 | $11.70 | — |
| 2022-10-27 | 13.21 | $11.70 | — |
| 2022-10-26 | 13.35 | $11.70 | — |
| 2022-10-25 | 13.49 | $11.70 | — |
| 2022-10-24 | 13.63 | $11.70 | — |
| 2022-10-21 | 13.76 | $11.70 | — |
| 2022-10-20 | 13.90 | $11.70 | — |
| 2022-10-19 | 14.04 | $11.70 | — |
| 2022-10-18 | 14.18 | $11.70 | — |
| 2022-10-17 | 14.31 | $11.70 | 3700 |
| 2022-10-14 | 14.45 | $14.45 | — |
| 2022-10-13 | 14.45 | $14.45 | — |
| 2022-10-12 | 14.45 | $14.45 | — |
| 2022-10-11 | 14.45 | $14.45 | — |
| 2022-10-10 | 14.45 | $14.45 | — |
| 2022-10-07 | 14.45 | $14.45 | — |
| 2022-10-06 | 14.45 | $14.45 | — |
| 2022-10-05 | 14.45 | $14.45 | — |
| 2022-10-04 | 14.45 | $14.45 | — |
| 2022-10-03 | 14.45 | $14.45 | — |
| 2022-09-30 | 14.45 | $14.45 | — |
| 2022-09-29 | 14.45 | $14.45 | — |
| 2022-09-28 | 14.45 | $14.45 | — |
| 2022-09-27 | 14.45 | $14.45 | — |
| 2022-09-26 | 14.45 | $14.45 | — |
| 2022-09-23 | 14.45 | $14.45 | — |
| 2022-09-22 | 14.45 | $14.45 | — |
| 2022-09-21 | 14.45 | $14.45 | — |
| 2022-09-20 | 14.45 | $14.45 | — |
| 2022-09-19 | 14.45 | $14.45 | — |
| 2022-09-16 | 14.45 | $14.45 | — |
| 2022-09-15 | 14.45 | $14.45 | — |
| 2022-09-14 | 14.45 | $14.45 | — |
| 2022-09-13 | 14.45 | $14.45 | — |
| 2022-09-12 | 14.45 | $14.45 | — |
| 2022-09-09 | 14.45 | $14.45 | — |
| 2022-09-08 | 14.45 | $14.45 | — |
| 2022-09-07 | 14.45 | $14.45 | — |
| 2022-09-06 | 14.45 | $14.45 | — |
| 2022-09-02 | 14.45 | $14.45 | — |
| 2022-09-01 | 14.45 | $14.45 | — |
| 2022-08-31 | 14.45 | $14.45 | — |
| 2022-08-30 | 14.45 | $14.45 | — |
| 2022-08-29 | 14.45 | $14.45 | — |
| 2022-08-26 | 14.45 | $14.45 | — |
| 2022-08-25 | 14.45 | $14.45 | — |
| 2022-08-24 | 14.45 | $14.45 | — |
| 2022-08-23 | 14.45 | $14.45 | — |
| 2022-08-22 | 14.45 | $14.45 | — |
| 2022-08-19 | 14.45 | $14.45 | — |
| 2022-08-18 | 14.45 | $14.45 | — |
| 2022-08-17 | 14.45 | $14.45 | — |
| 2022-08-16 | 14.45 | $14.45 | — |
| 2022-08-15 | 14.45 | $14.45 | — |
| 2022-08-12 | 14.45 | $14.45 | — |
| 2022-08-11 | 14.45 | $14.45 | — |
| 2022-08-10 | 14.45 | $14.45 | — |
| 2022-08-09 | 14.45 | $14.45 | — |
| 2022-08-08 | 14.45 | $14.45 | — |
| 2022-08-05 | 14.45 | $14.45 | — |
| 2022-08-04 | 14.45 | $14.45 | — |
| 2022-08-03 | 14.45 | $14.45 | — |
| 2022-08-02 | 14.45 | $14.45 | — |
| 2022-08-01 | 14.45 | $14.45 | — |
| 2022-07-29 | 14.45 | $14.45 | — |
| 2022-07-28 | 14.45 | $14.45 | — |
| 2022-07-27 | 14.45 | $14.45 | — |
| 2022-07-26 | 14.45 | $14.45 | — |
| 2022-07-25 | 14.45 | $14.45 | — |
| 2022-07-22 | 14.45 | $14.45 | — |
| 2022-07-21 | 14.45 | $14.45 | — |
| 2022-07-20 | 14.45 | $14.45 | — |
| 2022-07-19 | 14.45 | $14.45 | — |
| 2022-07-18 | 14.45 | $14.45 | — |
| 2022-07-15 | 14.45 | $14.45 | — |
| 2022-07-14 | 14.45 | $14.45 | — |
| 2022-07-13 | 14.45 | $14.45 | — |
| 2022-07-12 | 14.45 | $14.45 | — |
| 2022-07-11 | 14.45 | $14.45 | — |
| 2022-07-08 | 14.45 | $14.45 | — |
| 2022-07-07 | 14.45 | $14.45 | — |
| 2022-07-06 | 14.45 | $14.45 | — |
| 2022-07-05 | 14.45 | $14.45 | — |
| 2022-07-01 | 14.38 | $14.45 | — |
| 2022-06-30 | 14.31 | $14.45 | — |
| 2022-06-29 | 14.24 | $14.45 | — |
| 2022-06-28 | 14.17 | $14.45 | — |
| 2022-06-27 | 14.11 | $14.45 | — |
| 2022-06-24 | 14.04 | $14.45 | — |
| 2022-06-23 | 13.91 | $14.45 | — |
| 2022-06-22 | 13.79 | $14.45 | — |
| 2022-06-21 | 13.69 | $14.45 | — |
| 2022-06-17 | 13.59 | $14.45 | — |
| 2022-06-16 | 13.48 | $14.45 | — |
| 2022-06-15 | 13.38 | $14.45 | — |
| 2022-06-14 | 13.28 | $14.45 | — |
| 2022-06-13 | 13.18 | $14.45 | — |
| 2022-06-10 | 13.07 | $14.45 | — |
| 2022-06-09 | 12.97 | $14.45 | — |
| 2022-06-08 | 12.87 | $14.45 | — |
| 2022-06-07 | 12.77 | $14.45 | — |
| 2022-06-06 | 12.67 | $14.45 | 800 |
| 2022-06-03 | 12.57 | $13.07 | — |
| 2022-06-02 | 12.54 | $13.07 | — |
| 2022-06-01 | 12.51 | $13.07 | — |
| 2022-05-31 | 12.48 | $13.07 | — |
| 2022-05-27 | 12.45 | $13.07 | — |
| 2022-05-26 | 12.42 | $13.07 | 400 |
| 2022-05-25 | 12.39 | $12.00 | — |
| 2022-05-24 | 12.41 | $12.00 | 400 |
| 2022-05-23 | 12.45 | $12.40 | — |
| 2022-05-20 | 12.46 | $12.40 | — |
| 2022-05-19 | 12.48 | $12.40 | — |
| 2022-05-18 | 12.49 | $12.40 | — |
| 2022-05-17 | 12.50 | $12.40 | — |
| 2022-05-16 | 12.49 | $12.40 | — |
| 2022-05-13 | 12.47 | $12.40 | 200 |
| 2022-05-12 | 12.46 | $12.45 | — |
| 2022-05-11 | 12.47 | $12.45 | — |
| 2022-05-10 | 12.49 | $12.45 | — |
| 2022-05-09 | 12.50 | $12.45 | — |
| 2022-05-06 | 12.52 | $12.45 | — |
| 2022-05-05 | 12.53 | $12.45 | — |
| 2022-05-04 | 12.55 | $12.45 | — |
| 2022-05-03 | 12.56 | $12.45 | — |
| 2022-05-02 | 12.58 | $12.45 | — |
| 2022-04-29 | 12.59 | $12.45 | — |
| 2022-04-28 | 12.61 | $12.45 | — |
| 2022-04-27 | 12.62 | $12.45 | 300 |
| 2022-04-26 | 12.64 | $12.71 | — |
| 2022-04-25 | 12.59 | $12.71 | — |
| 2022-04-22 | 12.55 | $12.71 | — |
| 2022-04-21 | 12.51 | $12.71 | 100 |
| 2022-04-20 | 12.46 | $12.59 | 400 |
| 2022-04-19 | 12.43 | $12.11 | — |
| 2022-04-18 | 12.41 | $12.11 | — |
| 2022-04-14 | 12.40 | $12.11 | 120 |
| 2022-04-13 | 12.39 | $12.75 | — |
| 2022-04-12 | 12.34 | $12.75 | — |
| 2022-04-11 | 12.30 | $12.75 | — |
| 2022-04-08 | 12.25 | $12.75 | — |
| 2022-04-07 | 12.21 | $12.75 | — |
| 2022-04-06 | 12.16 | $12.75 | — |
| 2022-04-05 | 12.12 | $12.75 | — |
| 2022-04-04 | 12.07 | $12.75 | — |
| 2022-04-01 | 12.03 | $12.75 | — |
| 2022-03-31 | 11.98 | $12.75 | — |
| 2022-03-30 | 11.94 | $12.75 | 552 |
| 2022-03-29 | 11.89 | $12.71 | 1143 |
| 2022-03-28 | 11.85 | $11.85 | — |
| 2022-03-25 | 11.78 | $11.85 | — |
| 2022-03-24 | 11.72 | $11.85 | — |
| 2022-03-23 | 11.65 | $11.85 | — |
| 2022-03-22 | 11.58 | $11.85 | — |
| 2022-03-21 | 11.51 | $11.85 | — |
| 2022-03-18 | 11.45 | $11.85 | — |
| 2022-03-17 | 11.38 | $11.85 | — |
| 2022-03-16 | 11.31 | $11.85 | — |
| 2022-03-15 | 11.24 | $11.85 | — |
| 2022-03-14 | 11.18 | $11.85 | — |
| 2022-03-11 | 11.11 | $11.85 | — |
| 2022-03-10 | 11.04 | $11.85 | — |
| 2022-03-09 | 10.97 | $11.85 | — |
| 2022-03-08 | 10.91 | $11.85 | — |
| 2022-03-07 | 10.84 | $11.85 | — |
| 2022-03-04 | 10.77 | $11.85 | — |
| 2022-03-03 | 10.70 | $11.85 | — |
| 2022-03-02 | 10.64 | $11.85 | — |
| 2022-03-01 | 10.57 | $11.85 | 1600 |
| 2022-02-28 | 10.50 | $10.50 | — |
| 2022-02-25 | 10.50 | $10.50 | — |
| 2022-02-24 | 10.50 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.50 | — |
| 2022-02-18 | 10.50 | $10.50 | — |
| 2022-02-17 | 10.53 | $10.50 | — |
| 2022-02-16 | 10.56 | $10.50 | — |
| 2022-02-15 | 10.58 | $10.50 | — |
| 2022-02-14 | 10.61 | $10.50 | — |
| 2022-02-11 | 10.64 | $10.50 | — |
| 2022-02-10 | 10.67 | $10.50 | — |
| 2022-02-09 | 10.69 | $10.50 | — |
| 2022-02-08 | 10.72 | $10.50 | — |
| 2022-02-07 | 10.75 | $10.50 | — |
| 2022-02-04 | 10.78 | $10.50 | — |
| 2022-02-03 | 10.80 | $10.50 | — |
| 2022-02-02 | 10.83 | $10.50 | — |
| 2022-02-01 | 10.86 | $10.50 | — |
| 2022-01-31 | 10.87 | $10.50 | — |
| 2022-01-28 | 10.89 | $10.50 | — |
| 2022-01-27 | 10.91 | $10.50 | — |
| 2022-01-26 | 10.92 | $10.50 | — |
| 2022-01-25 | 10.94 | $10.50 | — |
| 2022-01-24 | 10.96 | $10.50 | 256 |
| 2022-01-21 | 10.97 | $11.05 | — |
| 2022-01-20 | 10.96 | $11.05 | — |
| 2022-01-19 | 10.95 | $11.05 | — |
| 2022-01-18 | 10.94 | $11.05 | — |
| 2022-01-14 | 10.93 | $11.05 | — |
| 2022-01-13 | 10.92 | $11.05 | — |
| 2022-01-12 | 10.91 | $11.05 | — |
| 2022-01-11 | 10.90 | $11.05 | — |
| 2022-01-10 | 10.89 | $11.05 | — |
| 2022-01-07 | 10.87 | $11.05 | — |
| 2022-01-06 | 10.86 | $11.05 | — |
| 2022-01-05 | 10.85 | $11.05 | — |
| 2022-01-04 | 10.82 | $11.05 | 200 |
| 2022-01-03 | 10.79 | $10.83 | — |
| 2021-12-31 | 10.77 | $10.83 | — |
| 2021-12-30 | 10.75 | $10.83 | — |
| 2021-12-29 | 10.73 | $10.83 | — |
| 2021-12-28 | 10.70 | $10.83 | — |
| 2021-12-27 | 10.68 | $10.83 | — |
| 2021-12-23 | 10.66 | $10.83 | — |
| 2021-12-22 | 10.64 | $10.83 | — |
| 2021-12-21 | 10.62 | $10.83 | — |
| 2021-12-20 | 10.60 | $10.83 | — |
| 2021-12-17 | 10.58 | $10.83 | — |
| 2021-12-16 | 10.56 | $10.83 | — |
| 2021-12-15 | 10.55 | $10.83 | — |
| 2021-12-14 | 10.53 | $10.83 | — |
| 2021-12-13 | 10.52 | $10.83 | — |
| 2021-12-10 | 10.50 | $10.83 | — |
| 2021-12-09 | 10.54 | $10.83 | — |
| 2021-12-08 | 10.58 | $10.83 | 480 |
| 2021-12-07 | 10.62 | $10.41 | — |
| 2021-12-06 | 10.68 | $10.41 | — |
| 2021-12-03 | 10.74 | $10.41 | — |
| 2021-12-02 | 10.81 | $10.41 | — |
| 2021-12-01 | 10.88 | $10.41 | — |
| 2021-11-30 | 10.95 | $10.41 | — |
| 2021-11-29 | 10.99 | $10.41 | — |
| 2021-11-26 | 11.03 | $10.41 | — |
| 2021-11-24 | 11.06 | $10.41 | — |
| 2021-11-23 | 11.10 | $10.41 | — |
| 2021-11-22 | 11.14 | $10.41 | 720 |
| 2021-11-19 | 11.14 | $10.48 | — |
| 2021-11-18 | 11.14 | $10.48 | 1005 |
| 2021-11-17 | 11.14 | $10.51 | — |
| 2021-11-16 | 11.13 | $10.51 | — |
| 2021-11-15 | 11.13 | $10.51 | — |
| 2021-11-12 | 11.12 | $10.51 | 4000 |
| 2021-11-11 | 11.12 | $11.63 | — |
| 2021-11-10 | 11.06 | $11.63 | — |
| 2021-11-09 | 11.00 | $11.63 | — |
| 2021-11-08 | 10.94 | $11.63 | — |
| 2021-11-05 | 10.88 | $11.63 | 201 |
| 2021-11-04 | 10.82 | $11.80 | — |
| 2021-11-03 | 10.75 | $11.80 | — |
| 2021-11-02 | 10.68 | $11.80 | 100 |
| 2021-11-01 | 10.61 | $11.17 | — |
| 2021-10-29 | 10.58 | $11.17 | — |
| 2021-10-28 | 10.55 | $11.17 | — |
| 2021-10-27 | 10.52 | $11.17 | — |
| 2021-10-26 | 10.44 | $11.17 | 502 |
| 2021-10-25 | 10.35 | $10.42 | — |
| 2021-10-22 | 10.31 | $10.42 | — |
| 2021-10-21 | 10.26 | $10.42 | — |
| 2021-10-20 | 10.21 | $10.42 | — |
| 2021-10-19 | 10.17 | $10.42 | — |
| 2021-10-18 | 10.13 | $10.42 | — |
| 2021-10-15 | 10.09 | $10.42 | 800 |
| 2021-10-14 | 10.06 | $10.43 | — |
| 2021-10-13 | 10.04 | $10.43 | — |
| 2021-10-12 | 10.01 | $10.43 | — |
| 2021-10-11 | 9.98 | $10.43 | — |
| 2021-10-08 | 9.96 | $10.43 | — |
| 2021-10-07 | 9.95 | $10.43 | — |
| 2021-10-06 | 9.94 | $10.43 | — |
| 2021-10-05 | 9.94 | $10.43 | 490 |
| 2021-10-04 | 9.93 | $10.57 | — |
| 2021-10-01 | 9.91 | $10.57 | — |
| 2021-09-30 | 9.90 | $10.57 | 2317 |
| 2021-09-29 | 9.89 | $9.49 | — |
| 2021-09-28 | 9.93 | $9.49 | — |
| 2021-09-27 | 9.91 | $9.49 | — |
| 2021-09-24 | 9.90 | $9.49 | — |
| 2021-09-23 | 9.88 | $9.49 | 1000 |
| 2021-09-22 | 9.87 | $9.60 | — |
| 2021-09-21 | 9.85 | $9.60 | — |
| 2021-09-20 | 9.83 | $9.60 | 1700 |
| 2021-09-17 | 9.81 | $9.86 | 204 |
| 2021-09-16 | 9.77 | $9.89 | 402 |
| 2021-09-15 | 9.73 | $9.90 | — |
| 2021-09-14 | 9.68 | $9.90 | — |
| 2021-09-13 | 9.64 | $9.90 | 100 |
| 2021-09-10 | 9.59 | $10.29 | — |
| 2021-09-09 | 9.56 | $10.29 | — |
| 2021-09-08 | 9.52 | $10.29 | — |
| 2021-09-07 | 9.49 | $10.29 | — |
| 2021-09-03 | 9.45 | $10.29 | — |
| 2021-09-02 | 9.42 | $10.29 | — |
| 2021-09-01 | 9.35 | $10.29 | — |
| 2021-08-31 | 9.29 | $10.29 | 200 |
| 2021-08-30 | 9.22 | $9.20 | — |
| 2021-08-27 | 9.21 | $9.20 | — |
| 2021-08-26 | 9.20 | $9.20 | — |
| 2021-08-25 | 9.17 | $9.20 | — |
| 2021-08-24 | 9.10 | $9.20 | 698 |
| 2021-08-23 | 9.04 | $9.24 | — |
| 2021-08-20 | 8.98 | $9.24 | 2000 |
| 2021-08-19 | 8.91 | $9.08 | 300 |
| 2021-08-18 | 8.86 | $8.99 | — |
| 2021-08-17 | 8.82 | $8.99 | — |
| 2021-08-16 | 8.77 | $8.99 | — |
| 2021-08-13 | 8.73 | $8.99 | 100 |
| 2021-08-12 | 8.68 | $9.58 | — |
| 2021-08-11 | 8.61 | $9.58 | — |
| 2021-08-10 | 8.55 | $9.58 | — |
| 2021-08-09 | 8.48 | $9.58 | 100 |
| 2021-08-06 | 8.41 | $9.62 | 200 |
| 2021-08-05 | 8.34 | $9.00 | — |
| 2021-08-04 | 8.30 | $9.00 | — |
| 2021-08-03 | 8.26 | $9.00 | — |
| 2021-08-02 | 8.22 | $9.00 | — |
| 2021-07-30 | 8.18 | $9.00 | 101 |
| 2021-07-29 | 8.14 | $8.45 | 500 |
| 2021-07-28 | 8.13 | $7.95 | — |
| 2021-07-27 | 8.14 | $7.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.60
2026-07-24
Close Price
$13.61
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.06
Average
12.09
Maximum
14.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.60 | $13.61 | 200 |
| 2026-07-23 | 13.60 | $13.61 | 200 |
| 2026-07-22 | 13.60 | $13.61 | — |
| 2026-07-21 | 13.60 | $13.61 | — |
| 2026-07-20 | 13.60 | $13.61 | 200 |
| 2026-07-17 | 13.60 | $13.61 | 200 |
| 2026-07-16 | 13.60 | $13.61 | — |
| 2026-07-15 | 13.60 | $13.61 | — |
| 2026-07-14 | 13.59 | $13.61 | 200 |
| 2026-07-13 | 13.59 | $13.61 | 200 |
| 2026-07-10 | 13.59 | $13.61 | 200 |
| 2026-07-09 | 13.59 | $13.61 | 200 |
| 2026-07-08 | 13.59 | $13.61 | — |
| 2026-07-07 | 13.58 | $13.61 | — |
| 2026-07-06 | 13.58 | $13.61 | 200 |
| 2026-07-02 | 13.58 | $13.61 | 200 |
| 2026-07-01 | 13.57 | $13.61 | 200 |
| 2026-06-30 | 13.57 | $13.61 | 200 |
| 2026-06-29 | 13.57 | $13.61 | 200 |
| 2026-06-26 | 13.56 | $13.61 | 200 |
| 2026-06-25 | 13.56 | $13.61 | 200 |
| 2026-06-24 | 13.55 | $13.61 | 200 |
| 2026-06-23 | 13.54 | $13.61 | 200 |
| 2026-06-22 | 13.54 | $13.61 | 200 |
| 2026-06-18 | 13.53 | $13.61 | 200 |
| 2026-06-17 | 13.52 | $13.61 | 200 |
| 2026-06-16 | 13.51 | $13.61 | 200 |
| 2026-06-15 | 13.50 | $13.61 | 200 |
| 2026-06-12 | 13.49 | $13.61 | 200 |
| 2026-06-11 | 13.47 | $13.61 | 200 |
| 2026-06-10 | 13.46 | $13.61 | 200 |
| 2026-06-09 | 13.44 | $13.61 | 200 |
| 2026-06-08 | 13.43 | $13.61 | — |
| 2026-06-05 | 13.41 | $13.61 | 200 |
| 2026-06-04 | 13.39 | $13.61 | 200 |
| 2026-06-03 | 13.36 | $13.61 | 200 |
| 2026-06-02 | 13.34 | $13.61 | 200 |
| 2026-06-01 | 13.31 | $13.61 | 200 |
| 2026-05-29 | 13.28 | $13.61 | 360 |
| 2026-05-28 | 13.24 | $13.30 | 200 |
| 2026-05-27 | 13.24 | $13.30 | 200 |
| 2026-05-26 | 13.23 | $13.30 | — |
| 2026-05-22 | 13.22 | $13.30 | 200 |
| 2026-05-21 | 13.21 | $13.30 | 200 |
| 2026-05-20 | 13.20 | $13.30 | 200 |
| 2026-05-19 | 13.19 | $13.30 | 200 |
| 2026-05-18 | 13.18 | $13.30 | 200 |
| 2026-05-15 | 13.17 | $13.30 | — |
| 2026-05-14 | 13.16 | $13.30 | 200 |
| 2026-05-13 | 13.14 | $13.30 | 200 |
| 2026-05-12 | 13.13 | $13.30 | 200 |
| 2026-05-11 | 13.11 | $13.30 | 200 |
| 2026-05-08 | 13.09 | $13.30 | 200 |
| 2026-05-07 | 13.06 | $13.30 | — |
| 2026-05-06 | 13.04 | $13.30 | 750 |
| 2026-05-05 | 13.01 | $13.00 | 200 |
| 2026-05-04 | 13.01 | $13.00 | 200 |
| 2026-05-01 | 13.01 | $13.00 | 200 |
| 2026-04-30 | 13.02 | $13.00 | 200 |
| 2026-04-29 | 13.02 | $13.00 | 200 |
| 2026-04-28 | 13.02 | $13.00 | 200 |
| 2026-04-27 | 13.02 | $13.00 | 200 |
| 2026-04-24 | 13.02 | $13.00 | 200 |
| 2026-04-23 | 13.03 | $13.00 | 200 |
| 2026-04-22 | 13.03 | $13.00 | 200 |
| 2026-04-21 | 13.03 | $13.00 | 200 |
| 2026-04-20 | 13.04 | $13.00 | — |
| 2026-04-17 | 13.04 | $13.00 | 200 |
| 2026-04-16 | 13.04 | $13.00 | 200 |
| 2026-04-15 | 13.05 | $13.00 | 200 |
| 2026-04-14 | 13.05 | $13.00 | 200 |
| 2026-04-13 | 13.06 | $13.00 | 200 |
| 2026-04-10 | 13.07 | $13.00 | 200 |
| 2026-04-09 | 13.07 | $13.00 | 320 |
| 2026-04-08 | 13.08 | $13.20 | 200 |
| 2026-04-07 | 13.07 | $13.20 | 200 |
| 2026-04-06 | 13.05 | $13.20 | 200 |
| 2026-04-02 | 13.04 | $13.20 | 200 |
| 2026-04-01 | 13.02 | $13.20 | 200 |
| 2026-03-31 | 13.00 | $13.20 | 200 |
| 2026-03-30 | 12.98 | $13.20 | 200 |
| 2026-03-27 | 12.96 | $13.20 | 200 |
| 2026-03-26 | 12.93 | $13.20 | 200 |
| 2026-03-25 | 12.90 | $13.20 | 200 |
| 2026-03-24 | 12.87 | $13.20 | 200 |
| 2026-03-23 | 12.84 | $13.20 | 250 |
| 2026-03-20 | 12.80 | $12.80 | 200 |
| 2026-03-19 | 12.80 | $12.80 | 200 |
| 2026-03-18 | 12.80 | $12.80 | 200 |
| 2026-03-17 | 12.80 | $12.80 | 200 |
| 2026-03-16 | 12.80 | $12.80 | — |
| 2026-03-13 | 12.80 | $12.80 | 200 |
| 2026-03-12 | 12.80 | $12.80 | 200 |
| 2026-03-11 | 12.80 | $12.80 | 200 |
| 2026-03-10 | 12.80 | $12.80 | 200 |
| 2026-03-09 | 12.80 | $12.80 | 200 |
| 2026-03-06 | 12.80 | $12.80 | 200 |
| 2026-03-05 | 12.80 | $12.80 | 200 |
| 2026-03-04 | 12.80 | $12.80 | 200 |
| 2026-03-03 | 12.80 | $12.80 | 200 |
| 2026-03-02 | 12.80 | $12.80 | 200 |
| 2026-02-27 | 12.80 | $12.80 | 200 |
| 2026-02-26 | 12.80 | $12.80 | 200 |
| 2026-02-25 | 12.80 | $12.80 | 200 |
| 2026-02-24 | 12.80 | $12.80 | 200 |
| 2026-02-23 | 12.80 | $12.80 | 200 |
| 2026-02-20 | 12.80 | $12.80 | — |
| 2026-02-19 | 12.80 | $12.80 | — |
| 2026-02-18 | 12.80 | $12.80 | — |
| 2026-02-17 | 12.80 | $12.80 | — |
| 2026-02-13 | 12.80 | $12.80 | — |
| 2026-02-12 | 12.80 | $12.80 | — |
| 2026-02-11 | 12.80 | $12.80 | — |
| 2026-02-10 | 12.80 | $12.80 | — |
| 2026-02-09 | 12.80 | $12.80 | — |
| 2026-02-06 | 12.80 | $12.80 | — |
| 2026-02-05 | 12.80 | $12.80 | 200 |
| 2026-02-04 | 12.80 | $12.80 | 200 |
| 2026-02-03 | 12.80 | $12.80 | 200 |
| 2026-02-02 | 12.80 | $12.80 | — |
| 2026-01-30 | 12.80 | $12.80 | — |
| 2026-01-29 | 12.80 | $12.80 | 200 |
| 2026-01-28 | 12.80 | $12.80 | 200 |
| 2026-01-27 | 12.80 | $12.80 | 200 |
| 2026-01-26 | 12.80 | $12.80 | 200 |
| 2026-01-23 | 12.80 | $12.80 | 200 |
| 2026-01-22 | 12.80 | $12.80 | 200 |
| 2026-01-21 | 12.80 | $12.80 | 200 |
| 2026-01-20 | 12.80 | $12.80 | 200 |
| 2026-01-16 | 12.80 | $12.80 | 200 |
| 2026-01-15 | 12.80 | $12.80 | 200 |
| 2026-01-14 | 12.80 | $12.80 | 200 |
| 2026-01-13 | 12.80 | $12.80 | 200 |
| 2026-01-12 | 12.80 | $12.80 | 200 |
| 2026-01-09 | 12.80 | $12.80 | 200 |
| 2026-01-08 | 12.80 | $12.80 | 200 |
| 2026-01-07 | 12.80 | $12.80 | 200 |
| 2026-01-06 | 12.80 | $12.80 | — |
| 2026-01-05 | 12.80 | $12.80 | 200 |
| 2026-01-02 | 12.80 | $12.80 | 200 |
| 2025-12-31 | 12.79 | $12.80 | 200 |
| 2025-12-30 | 12.79 | $12.80 | 200 |
| 2025-12-29 | 12.79 | $12.80 | 200 |
| 2025-12-26 | 12.79 | $12.80 | 200 |
| 2025-12-24 | 12.79 | $12.80 | — |
| 2025-12-23 | 12.79 | $12.80 | 200 |
| 2025-12-22 | 12.79 | $12.80 | 200 |
| 2025-12-19 | 12.79 | $12.80 | 200 |
| 2025-12-18 | 12.79 | $12.80 | 200 |
| 2025-12-17 | 12.79 | $12.80 | 200 |
| 2025-12-16 | 12.79 | $12.80 | 200 |
| 2025-12-15 | 12.78 | $12.80 | — |
| 2025-12-12 | 12.78 | $12.80 | — |
| 2025-12-11 | 12.78 | $12.80 | — |
| 2025-12-10 | 12.78 | $12.80 | 200 |
| 2025-12-09 | 12.78 | $12.80 | 200 |
| 2025-12-08 | 12.77 | $12.80 | 200 |
| 2025-12-05 | 12.77 | $12.80 | 200 |
| 2025-12-04 | 12.77 | $12.80 | 200 |
| 2025-12-03 | 12.77 | $12.80 | 200 |
| 2025-12-02 | 12.76 | $12.80 | 200 |
| 2025-12-01 | 12.76 | $12.80 | 200 |
| 2025-11-28 | 12.75 | $12.80 | 200 |
| 2025-11-26 | 12.75 | $12.80 | 200 |
| 2025-11-25 | 12.74 | $12.80 | — |
| 2025-11-24 | 12.74 | $12.80 | 200 |
| 2025-11-21 | 12.73 | $12.80 | 200 |
| 2025-11-20 | 12.72 | $12.80 | 200 |
| 2025-11-19 | 12.71 | $12.80 | 200 |
| 2025-11-18 | 12.71 | $12.70 | 200 |
| 2025-11-17 | 12.71 | $12.70 | 200 |
| 2025-11-14 | 12.71 | $12.70 | 200 |
| 2025-11-13 | 12.71 | $12.70 | 200 |
| 2025-11-12 | 12.71 | $12.70 | 200 |
| 2025-11-11 | 12.71 | $12.70 | 200 |
| 2025-11-10 | 12.71 | $12.70 | 200 |
| 2025-11-07 | 12.71 | $12.67 | 200 |
| 2025-11-06 | 12.71 | $12.67 | 200 |
| 2025-11-05 | 12.72 | $12.67 | 200 |
| 2025-11-04 | 12.72 | $12.67 | 200 |
| 2025-11-03 | 12.73 | $12.67 | 200 |
| 2025-10-31 | 12.74 | $12.67 | 200 |
| 2025-10-30 | 12.74 | $12.75 | 100 |
| 2025-10-29 | 12.74 | $12.75 | 100 |
| 2025-10-28 | 12.74 | $12.75 | — |
| 2025-10-27 | 12.74 | $12.75 | — |
| 2025-10-24 | 12.74 | $12.75 | — |
| 2025-10-23 | 12.74 | $12.75 | — |
| 2025-10-22 | 12.74 | $12.75 | — |
| 2025-10-21 | 12.74 | $12.75 | — |
| 2025-10-20 | 12.73 | $12.75 | — |
| 2025-10-17 | 12.73 | $12.75 | — |
| 2025-10-16 | 12.73 | $12.75 | — |
| 2025-10-15 | 12.73 | $12.75 | — |
| 2025-10-14 | 12.73 | $12.75 | — |
| 2025-10-13 | 12.72 | $12.75 | — |
| 2025-10-10 | 12.72 | $12.75 | — |
| 2025-10-09 | 12.72 | $12.75 | — |
| 2025-10-08 | 12.72 | $12.75 | — |
| 2025-10-07 | 12.71 | $12.75 | — |
| 2025-10-06 | 12.71 | $12.75 | — |
| 2025-10-03 | 12.70 | $12.75 | — |
| 2025-10-02 | 12.70 | $12.75 | — |
| 2025-10-01 | 12.69 | $12.75 | — |
| 2025-09-30 | 12.69 | $12.75 | — |
| 2025-09-29 | 12.68 | $12.75 | — |
| 2025-09-26 | 12.67 | $12.75 | — |
| 2025-09-25 | 12.66 | $12.75 | — |
| 2025-09-24 | 12.65 | $12.75 | — |
| 2025-09-23 | 12.64 | $12.75 | — |
| 2025-09-22 | 12.63 | $12.75 | — |
| 2025-09-19 | 12.62 | $12.75 | — |
| 2025-09-18 | 12.61 | $12.75 | — |
| 2025-09-17 | 12.59 | $12.75 | — |
| 2025-09-16 | 12.58 | $12.75 | — |
| 2025-09-15 | 12.56 | $12.75 | — |
| 2025-09-12 | 12.54 | $12.75 | — |
| 2025-09-11 | 12.52 | $12.75 | — |
| 2025-09-10 | 12.49 | $12.75 | — |
| 2025-09-09 | 12.46 | $12.75 | — |
| 2025-09-08 | 12.43 | $12.75 | — |
| 2025-09-05 | 12.40 | $12.75 | — |
| 2025-09-04 | 12.36 | $12.75 | — |
| 2025-09-03 | 12.32 | $12.75 | — |
| 2025-09-02 | 12.28 | $12.75 | — |
| 2025-08-29 | 12.23 | $12.75 | — |
| 2025-08-28 | 12.17 | $12.75 | — |
| 2025-08-27 | 12.11 | $12.75 | — |
| 2025-08-26 | 12.04 | $12.75 | — |
| 2025-08-25 | 11.97 | $12.75 | — |
| 2025-08-22 | 11.89 | $12.75 | — |
| 2025-08-21 | 11.80 | $12.75 | — |
| 2025-08-20 | 11.70 | $12.75 | — |
| 2025-08-19 | 11.59 | $12.75 | — |
| 2025-08-18 | 11.46 | $12.75 | — |
| 2025-08-15 | 11.33 | $12.75 | — |
| 2025-08-14 | 11.18 | $12.75 | — |
| 2025-08-13 | 11.01 | $12.75 | — |
| 2025-08-12 | 10.83 | $12.75 | — |
| 2025-08-11 | 10.63 | $12.75 | — |
| 2025-08-08 | 10.41 | $12.75 | — |
| 2025-08-07 | 10.16 | $12.75 | — |
| 2025-08-06 | 9.89 | $12.75 | — |
| 2025-08-05 | 9.59 | $12.75 | 238 |
| 2025-08-04 | 9.25 | $9.25 | — |
| 2025-08-01 | 9.25 | $9.25 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.25 | — |
| 2025-07-29 | 9.25 | $9.25 | — |
| 2025-07-28 | 9.26 | $9.25 | — |
| 2025-07-25 | 9.26 | $9.25 | — |
| 2025-07-24 | 9.26 | $9.25 | — |
| 2025-07-23 | 9.26 | $9.25 | — |
| 2025-07-22 | 9.26 | $9.25 | — |
| 2025-07-21 | 9.26 | $9.25 | — |
| 2025-07-18 | 9.26 | $9.25 | — |
| 2025-07-17 | 9.26 | $9.25 | — |
| 2025-07-16 | 9.26 | $9.25 | — |
| 2025-07-15 | 9.26 | $9.25 | — |
| 2025-07-14 | 9.26 | $9.25 | — |
| 2025-07-11 | 9.26 | $9.25 | — |
| 2025-07-10 | 9.27 | $9.25 | — |
| 2025-07-09 | 9.27 | $9.25 | — |
| 2025-07-08 | 9.27 | $9.25 | — |
| 2025-07-07 | 9.27 | $9.25 | — |
| 2025-07-03 | 9.27 | $9.25 | — |
| 2025-07-02 | 9.28 | $9.25 | — |
| 2025-07-01 | 9.28 | $9.25 | — |
| 2025-06-30 | 9.28 | $9.25 | — |
| 2025-06-27 | 9.29 | $9.25 | — |
| 2025-06-26 | 9.29 | $9.25 | — |
| 2025-06-25 | 9.29 | $9.25 | — |
| 2025-06-24 | 9.30 | $9.25 | — |
| 2025-06-23 | 9.30 | $9.25 | — |
| 2025-06-20 | 9.31 | $9.25 | — |
| 2025-06-18 | 9.32 | $9.25 | — |
| 2025-06-17 | 9.32 | $9.25 | — |
| 2025-06-16 | 9.33 | $9.25 | — |
| 2025-06-13 | 9.34 | $9.25 | — |
| 2025-06-12 | 9.35 | $9.25 | — |
| 2025-06-11 | 9.36 | $9.25 | — |
| 2025-06-10 | 9.37 | $9.25 | — |
| 2025-06-09 | 9.39 | $9.25 | — |
| 2025-06-06 | 9.40 | $9.25 | — |
| 2025-06-05 | 9.42 | $9.25 | — |
| 2025-06-04 | 9.43 | $9.25 | — |
| 2025-06-03 | 9.45 | $9.25 | — |
| 2025-06-02 | 9.47 | $9.25 | — |
| 2025-05-30 | 9.50 | $9.25 | — |
| 2025-05-29 | 9.52 | $9.25 | — |
| 2025-05-28 | 9.55 | $9.25 | — |
| 2025-05-27 | 9.58 | $9.25 | — |
| 2025-05-23 | 9.62 | $9.25 | — |
| 2025-05-22 | 9.66 | $9.25 | — |
| 2025-05-21 | 9.70 | $9.25 | — |
| 2025-05-20 | 9.75 | $9.25 | — |
| 2025-05-19 | 9.80 | $9.25 | — |
| 2025-05-16 | 9.86 | $9.25 | — |
| 2025-05-15 | 9.92 | $11.69 | 200 |
| 2025-05-14 | 9.73 | $9.25 | — |
| 2025-05-13 | 9.78 | $9.25 | — |
| 2025-05-12 | 9.84 | $9.25 | — |
| 2025-05-09 | 9.90 | $9.25 | — |
| 2025-05-08 | 9.97 | $9.25 | — |
| 2025-05-07 | 10.05 | $9.25 | — |
| 2025-05-06 | 10.13 | $9.25 | — |
| 2025-05-05 | 10.22 | $9.25 | — |
| 2025-05-02 | 10.33 | $9.25 | — |
| 2025-05-01 | 10.44 | $9.25 | — |
| 2025-04-30 | 10.57 | $9.25 | — |
| 2025-04-29 | 10.70 | $9.25 | 100 |
| 2025-04-28 | 10.86 | $10.85 | — |
| 2025-04-25 | 10.86 | $10.85 | — |
| 2025-04-24 | 10.86 | $10.85 | — |
| 2025-04-23 | 10.86 | $10.85 | — |
| 2025-04-22 | 10.86 | $10.85 | — |
| 2025-04-21 | 10.86 | $10.85 | — |
| 2025-04-17 | 10.86 | $10.85 | — |
| 2025-04-16 | 10.86 | $10.85 | — |
| 2025-04-15 | 10.87 | $10.85 | — |
| 2025-04-14 | 10.87 | $10.85 | — |
| 2025-04-11 | 10.87 | $10.85 | — |
| 2025-04-10 | 10.87 | $10.85 | — |
| 2025-04-09 | 10.87 | $10.85 | — |
| 2025-04-08 | 10.88 | $10.85 | — |
| 2025-04-07 | 10.88 | $10.85 | — |
| 2025-04-04 | 10.88 | $10.85 | — |
| 2025-04-03 | 10.89 | $10.85 | — |
| 2025-04-02 | 10.89 | $10.85 | — |
| 2025-04-01 | 10.89 | $10.85 | 100 |
| 2025-03-31 | 10.90 | $10.76 | — |
| 2025-03-28 | 10.91 | $10.76 | — |
| 2025-03-27 | 10.93 | $10.76 | — |
| 2025-03-26 | 10.95 | $10.76 | — |
| 2025-03-25 | 10.96 | $10.76 | — |
| 2025-03-24 | 10.99 | $10.76 | — |
| 2025-03-21 | 11.01 | $10.76 | — |
| 2025-03-20 | 11.04 | $10.76 | — |
| 2025-03-19 | 11.07 | $10.76 | — |
| 2025-03-18 | 11.10 | $10.76 | — |
| 2025-03-17 | 11.13 | $10.76 | — |
| 2025-03-14 | 11.17 | $10.76 | — |
| 2025-03-13 | 11.22 | $10.76 | — |
| 2025-03-12 | 11.26 | $10.76 | — |
| 2025-03-11 | 11.32 | $10.76 | — |
| 2025-03-10 | 11.38 | $10.76 | — |
| 2025-03-07 | 11.44 | $10.76 | — |
| 2025-03-06 | 11.51 | $10.76 | — |
| 2025-03-05 | 11.59 | $10.76 | — |
| 2025-03-04 | 11.68 | $10.76 | 700 |
| 2025-03-03 | 11.78 | $12.00 | — |
| 2025-02-28 | 11.75 | $12.00 | — |
| 2025-02-27 | 11.73 | $12.00 | — |
| 2025-02-26 | 11.70 | $12.00 | — |
| 2025-02-25 | 11.67 | $12.00 | — |
| 2025-02-24 | 11.63 | $12.00 | — |
| 2025-02-21 | 11.59 | $12.00 | — |
| 2025-02-20 | 11.55 | $12.00 | 109 |
| 2025-02-19 | 11.50 | $11.27 | — |
| 2025-02-18 | 11.53 | $11.27 | — |
| 2025-02-14 | 11.55 | $11.27 | — |
| 2025-02-13 | 11.58 | $11.27 | — |
| 2025-02-12 | 11.62 | $11.27 | — |
| 2025-02-11 | 11.65 | $11.27 | — |
| 2025-02-10 | 11.69 | $11.27 | — |
| 2025-02-07 | 11.74 | $11.27 | — |
| 2025-02-06 | 11.79 | $11.27 | — |
| 2025-02-05 | 11.84 | $11.27 | — |
| 2025-02-04 | 11.90 | $11.27 | — |
| 2025-02-03 | 11.97 | $11.27 | 200 |
| 2025-01-31 | 12.04 | $11.89 | — |
| 2025-01-30 | 12.06 | $11.89 | — |
| 2025-01-29 | 12.07 | $11.89 | — |
| 2025-01-28 | 12.09 | $11.89 | — |
| 2025-01-27 | 12.11 | $11.89 | — |
| 2025-01-24 | 12.14 | $11.89 | — |
| 2025-01-23 | 12.16 | $11.89 | — |
| 2025-01-22 | 12.19 | $11.89 | — |
| 2025-01-21 | 12.22 | $11.89 | — |
| 2025-01-17 | 12.26 | $11.89 | — |
| 2025-01-16 | 12.30 | $11.89 | 100 |
| 2025-01-15 | 12.34 | $11.87 | 438 |
| 2025-01-14 | 12.39 | $12.16 | — |
| 2025-01-13 | 12.41 | $12.16 | — |
| 2025-01-10 | 12.44 | $12.16 | — |
| 2025-01-08 | 12.47 | $12.16 | — |
| 2025-01-07 | 12.50 | $12.16 | — |
| 2025-01-06 | 12.54 | $12.16 | — |
| 2025-01-03 | 12.58 | $12.16 | 100 |
| 2025-01-02 | 12.62 | $12.36 | — |
| 2024-12-31 | 12.65 | $12.36 | — |
| 2024-12-30 | 12.68 | $12.36 | — |
| 2024-12-27 | 12.71 | $12.36 | — |
| 2024-12-26 | 12.75 | $12.36 | 200 |
| 2024-12-24 | 12.79 | $12.11 | 1000 |
| 2024-12-23 | 12.86 | $12.58 | — |
| 2024-12-20 | 12.89 | $12.58 | — |
| 2024-12-19 | 12.93 | $12.58 | — |
| 2024-12-18 | 12.96 | $12.58 | 200 |
| 2024-12-17 | 13.00 | $12.56 | 500 |
| 2024-12-16 | 13.05 | $13.07 | — |
| 2024-12-13 | 13.05 | $13.07 | — |
| 2024-12-12 | 13.04 | $13.07 | — |
| 2024-12-11 | 13.04 | $13.07 | — |
| 2024-12-10 | 13.04 | $13.07 | — |
| 2024-12-09 | 13.04 | $13.07 | — |
| 2024-12-06 | 13.03 | $13.07 | — |
| 2024-12-05 | 13.03 | $13.07 | — |
| 2024-12-04 | 13.02 | $13.07 | — |
| 2024-12-03 | 13.02 | $13.07 | — |
| 2024-12-02 | 13.01 | $13.07 | — |
| 2024-11-29 | 13.01 | $13.07 | — |
| 2024-11-27 | 13.00 | $13.07 | — |
| 2024-11-26 | 12.99 | $13.07 | — |
| 2024-11-25 | 12.99 | $13.07 | — |
| 2024-11-22 | 12.98 | $13.07 | — |
| 2024-11-21 | 12.97 | $13.07 | — |
| 2024-11-20 | 12.96 | $13.07 | — |
| 2024-11-19 | 12.94 | $13.07 | — |
| 2024-11-18 | 12.93 | $13.07 | — |
| 2024-11-15 | 12.92 | $13.07 | — |
| 2024-11-14 | 12.90 | $13.07 | — |
| 2024-11-13 | 12.88 | $13.07 | — |
| 2024-11-12 | 12.86 | $13.07 | — |
| 2024-11-11 | 12.84 | $13.07 | — |
| 2024-11-08 | 12.82 | $13.07 | — |
| 2024-11-07 | 12.79 | $13.07 | — |
| 2024-11-06 | 12.76 | $13.07 | — |
| 2024-11-05 | 12.73 | $13.07 | — |
| 2024-11-04 | 12.69 | $13.07 | 1000 |
| 2024-11-01 | 12.65 | $12.65 | — |
| 2024-10-31 | 12.65 | $12.65 | — |
| 2024-10-30 | 12.65 | $12.65 | — |
| 2024-10-29 | 12.65 | $12.65 | — |
| 2024-10-28 | 12.65 | $12.65 | — |
| 2024-10-25 | 12.65 | $12.65 | — |
| 2024-10-24 | 12.65 | $12.65 | — |
| 2024-10-23 | 12.65 | $12.65 | — |
| 2024-10-22 | 12.65 | $12.65 | — |
| 2024-10-21 | 12.65 | $12.65 | — |
| 2024-10-18 | 12.65 | $12.65 | — |
| 2024-10-17 | 12.65 | $12.65 | — |
| 2024-10-16 | 12.65 | $12.65 | — |
| 2024-10-15 | 12.65 | $12.65 | — |
| 2024-10-14 | 12.65 | $12.65 | — |
| 2024-10-11 | 12.65 | $12.65 | — |
| 2024-10-10 | 12.65 | $12.65 | — |
| 2024-10-09 | 12.65 | $12.65 | — |
| 2024-10-08 | 12.65 | $12.65 | — |
| 2024-10-07 | 12.65 | $12.65 | — |
| 2024-10-04 | 12.65 | $12.65 | — |
| 2024-10-03 | 12.65 | $12.65 | — |
| 2024-10-02 | 12.65 | $12.65 | — |
| 2024-10-01 | 12.65 | $12.65 | — |
| 2024-09-30 | 12.65 | $12.65 | — |
| 2024-09-27 | 12.65 | $12.65 | — |
| 2024-09-26 | 12.65 | $12.65 | — |
| 2024-09-25 | 12.65 | $12.65 | — |
| 2024-09-24 | 12.65 | $12.65 | — |
| 2024-09-23 | 12.65 | $12.65 | — |
| 2024-09-20 | 12.65 | $12.65 | — |
| 2024-09-19 | 12.65 | $12.65 | — |
| 2024-09-18 | 12.65 | $12.65 | — |
| 2024-09-17 | 12.65 | $12.65 | — |
| 2024-09-16 | 12.65 | $12.65 | — |
| 2024-09-13 | 12.65 | $12.65 | — |
| 2024-09-12 | 12.65 | $12.65 | — |
| 2024-09-11 | 12.65 | $12.65 | — |
| 2024-09-10 | 12.65 | $12.65 | — |
| 2024-09-09 | 12.65 | $12.65 | — |
| 2024-09-06 | 12.65 | $12.65 | — |
| 2024-09-05 | 12.65 | $12.65 | — |
| 2024-09-04 | 12.65 | $12.65 | — |
| 2024-09-03 | 12.65 | $12.65 | — |
| 2024-08-30 | 12.65 | $12.65 | — |
| 2024-08-29 | 12.65 | $12.65 | — |
| 2024-08-28 | 12.65 | $12.65 | — |
| 2024-08-27 | 12.65 | $12.65 | — |
| 2024-08-26 | 12.65 | $12.65 | — |
| 2024-08-23 | 12.65 | $12.65 | — |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.65 | $12.65 | — |
| 2024-08-20 | 12.65 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.65 | — |
| 2024-08-16 | 12.65 | $12.65 | — |
| 2024-08-15 | 12.65 | $12.65 | — |
| 2024-08-14 | 12.66 | $12.65 | — |
| 2024-08-13 | 12.66 | $12.65 | — |
| 2024-08-12 | 12.66 | $12.65 | — |
| 2024-08-09 | 12.66 | $12.65 | — |
| 2024-08-08 | 12.66 | $12.65 | — |
| 2024-08-07 | 12.66 | $12.65 | — |
| 2024-08-06 | 12.66 | $12.65 | — |
| 2024-08-05 | 12.66 | $12.65 | — |
| 2024-08-02 | 12.66 | $12.65 | — |
| 2024-08-01 | 12.66 | $12.65 | — |
| 2024-07-31 | 12.66 | $12.65 | — |
| 2024-07-30 | 12.67 | $12.65 | — |
| 2024-07-29 | 12.67 | $12.65 | — |
| 2024-07-26 | 12.67 | $12.65 | 2576 |
| 2024-07-25 | 12.67 | $12.67 | — |
| 2024-07-24 | 12.67 | $12.67 | — |
| 2024-07-23 | 12.67 | $12.67 | — |
| 2024-07-22 | 12.67 | $12.67 | — |
| 2024-07-19 | 12.67 | $12.67 | — |
| 2024-07-18 | 12.67 | $12.67 | — |
| 2024-07-17 | 12.67 | $12.67 | — |
| 2024-07-16 | 12.67 | $12.67 | — |
| 2024-07-15 | 12.67 | $12.67 | — |
| 2024-07-12 | 12.67 | $12.67 | — |
| 2024-07-11 | 12.67 | $12.67 | — |
| 2024-07-10 | 12.67 | $12.67 | — |
| 2024-07-09 | 12.67 | $12.67 | — |
| 2024-07-08 | 12.67 | $12.67 | — |
| 2024-07-05 | 12.67 | $12.67 | — |
| 2024-07-03 | 12.67 | $12.67 | — |
| 2024-07-02 | 12.67 | $12.67 | — |
| 2024-07-01 | 12.67 | $12.67 | — |
| 2024-06-28 | 12.67 | $12.67 | — |
| 2024-06-27 | 12.67 | $12.67 | — |
| 2024-06-26 | 12.68 | $12.67 | — |
| 2024-06-25 | 12.68 | $12.67 | — |
| 2024-06-24 | 12.68 | $12.67 | — |
| 2024-06-21 | 12.68 | $12.67 | — |
| 2024-06-20 | 12.68 | $12.67 | — |
| 2024-06-18 | 12.68 | $12.67 | — |
| 2024-06-17 | 12.68 | $12.67 | — |
| 2024-06-14 | 12.68 | $12.67 | — |
| 2024-06-13 | 12.68 | $12.67 | — |
| 2024-06-12 | 12.68 | $12.67 | — |
| 2024-06-11 | 12.68 | $12.67 | — |
| 2024-06-10 | 12.69 | $12.67 | — |
| 2024-06-07 | 12.69 | $12.67 | — |
| 2024-06-06 | 12.69 | $12.67 | — |
| 2024-06-05 | 12.69 | $12.67 | — |
| 2024-06-04 | 12.69 | $12.67 | — |
| 2024-06-03 | 12.70 | $12.67 | — |
| 2024-05-31 | 12.70 | $12.67 | — |
| 2024-05-30 | 12.70 | $12.67 | — |
| 2024-05-29 | 12.71 | $12.67 | — |
| 2024-05-28 | 12.71 | $12.67 | — |
| 2024-05-24 | 12.71 | $12.67 | — |
| 2024-05-23 | 12.72 | $12.67 | — |
| 2024-05-22 | 12.72 | $12.67 | — |
| 2024-05-21 | 12.73 | $12.67 | — |
| 2024-05-20 | 12.73 | $12.67 | — |
| 2024-05-17 | 12.74 | $12.67 | — |
| 2024-05-16 | 12.75 | $12.67 | — |
| 2024-05-15 | 12.76 | $12.67 | — |
| 2024-05-14 | 12.77 | $12.67 | — |
| 2024-05-13 | 12.78 | $12.67 | — |
| 2024-05-10 | 12.79 | $12.67 | — |
| 2024-05-09 | 12.80 | $12.67 | — |
| 2024-05-08 | 12.81 | $12.67 | — |
| 2024-05-07 | 12.83 | $12.67 | — |
| 2024-05-06 | 12.85 | $12.67 | — |
| 2024-05-03 | 12.87 | $12.67 | 950 |
| 2024-05-02 | 12.89 | $12.90 | — |
| 2024-05-01 | 12.88 | $12.90 | — |
| 2024-04-30 | 12.88 | $12.90 | — |
| 2024-04-29 | 12.88 | $12.90 | — |
| 2024-04-26 | 12.88 | $12.90 | — |
| 2024-04-25 | 12.88 | $12.90 | — |
| 2024-04-24 | 12.87 | $12.90 | — |
| 2024-04-23 | 12.87 | $12.90 | — |
| 2024-04-22 | 12.87 | $12.90 | — |
| 2024-04-19 | 12.87 | $12.90 | — |
| 2024-04-18 | 12.86 | $12.90 | — |
| 2024-04-17 | 12.86 | $12.90 | — |
| 2024-04-16 | 12.85 | $12.90 | — |
| 2024-04-15 | 12.85 | $12.90 | — |
| 2024-04-12 | 12.84 | $12.90 | — |
| 2024-04-11 | 12.84 | $12.90 | — |
| 2024-04-10 | 12.83 | $12.90 | — |
| 2024-04-09 | 12.82 | $12.90 | — |
| 2024-04-08 | 12.81 | $12.90 | — |
| 2024-04-05 | 12.80 | $12.90 | — |
| 2024-04-04 | 12.79 | $12.90 | — |
| 2024-04-03 | 12.78 | $12.90 | — |
| 2024-04-02 | 12.77 | $12.90 | — |
| 2024-04-01 | 12.76 | $12.90 | — |
| 2024-03-28 | 12.74 | $12.90 | — |
| 2024-03-27 | 12.73 | $12.90 | — |
| 2024-03-26 | 12.71 | $12.90 | — |
| 2024-03-25 | 12.69 | $12.90 | — |
| 2024-03-22 | 12.67 | $12.90 | — |
| 2024-03-21 | 12.64 | $12.90 | — |
| 2024-03-20 | 12.61 | $12.90 | — |
| 2024-03-19 | 12.58 | $12.90 | — |
| 2024-03-18 | 12.55 | $12.90 | — |
| 2024-03-15 | 12.51 | $12.90 | — |
| 2024-03-14 | 12.47 | $12.90 | — |
| 2024-03-13 | 12.43 | $12.90 | — |
| 2024-03-12 | 12.38 | $12.90 | — |
| 2024-03-11 | 12.32 | $12.90 | — |
| 2024-03-08 | 12.26 | $12.90 | — |
| 2024-03-07 | 12.20 | $12.91 | 150 |
| 2024-03-06 | 12.12 | $12.12 | — |
| 2024-03-05 | 12.12 | $12.12 | — |
| 2024-03-04 | 12.12 | $12.12 | — |
| 2024-03-01 | 12.12 | $12.12 | — |
| 2024-02-29 | 12.12 | $12.12 | — |
| 2024-02-28 | 12.12 | $12.12 | — |
| 2024-02-27 | 12.12 | $12.12 | — |
| 2024-02-26 | 12.12 | $12.12 | — |
| 2024-02-23 | 12.12 | $12.12 | — |
| 2024-02-22 | 12.12 | $12.12 | — |
| 2024-02-21 | 12.12 | $12.12 | — |
| 2024-02-20 | 12.12 | $12.12 | — |
| 2024-02-16 | 12.12 | $12.12 | — |
| 2024-02-15 | 12.12 | $12.12 | — |
| 2024-02-14 | 12.12 | $12.12 | — |
| 2024-02-13 | 12.12 | $12.12 | — |
| 2024-02-12 | 12.12 | $12.12 | — |
| 2024-02-09 | 12.12 | $12.12 | — |
| 2024-02-08 | 12.12 | $12.12 | — |
| 2024-02-07 | 12.12 | $12.12 | — |
| 2024-02-06 | 12.12 | $12.12 | — |
| 2024-02-05 | 12.12 | $12.12 | — |
| 2024-02-02 | 12.12 | $12.12 | — |
| 2024-02-01 | 12.12 | $12.12 | — |
| 2024-01-31 | 12.12 | $12.12 | — |
| 2024-01-30 | 12.12 | $12.12 | — |
| 2024-01-29 | 12.12 | $12.12 | — |
| 2024-01-26 | 12.12 | $12.12 | — |
| 2024-01-25 | 12.12 | $12.12 | — |
| 2024-01-24 | 12.12 | $12.12 | — |
| 2024-01-23 | 12.12 | $12.12 | — |
| 2024-01-22 | 12.12 | $12.12 | — |
| 2024-01-19 | 12.12 | $12.12 | — |
| 2024-01-18 | 12.12 | $12.12 | — |
| 2024-01-17 | 12.12 | $12.12 | — |
| 2024-01-16 | 12.12 | $12.12 | — |
| 2024-01-12 | 12.12 | $12.12 | — |
| 2024-01-11 | 12.12 | $12.12 | — |
| 2024-01-10 | 12.12 | $12.12 | — |
| 2024-01-09 | 12.12 | $12.12 | — |
| 2024-01-08 | 12.12 | $12.12 | — |
| 2024-01-05 | 12.12 | $12.12 | — |
| 2024-01-04 | 12.12 | $12.12 | — |
| 2024-01-03 | 12.12 | $12.12 | — |
| 2024-01-02 | 12.12 | $12.12 | — |
| 2023-12-29 | 12.12 | $12.12 | — |
| 2023-12-28 | 12.12 | $12.12 | — |
| 2023-12-27 | 12.12 | $12.12 | — |
| 2023-12-26 | 12.12 | $12.12 | — |
| 2023-12-22 | 12.12 | $12.12 | — |
| 2023-12-21 | 12.12 | $12.12 | — |
| 2023-12-20 | 12.12 | $12.12 | — |
| 2023-12-19 | 12.12 | $12.12 | — |
| 2023-12-18 | 12.12 | $12.12 | — |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.12 | $12.12 | — |
| 2023-12-11 | 12.12 | $12.12 | — |
| 2023-12-08 | 12.12 | $12.12 | — |
| 2023-12-07 | 12.12 | $12.12 | — |
| 2023-12-06 | 12.12 | $12.12 | — |
| 2023-12-05 | 12.12 | $12.12 | — |
| 2023-12-04 | 12.12 | $12.12 | — |
| 2023-12-01 | 12.12 | $12.12 | — |
| 2023-11-30 | 12.12 | $12.12 | — |
| 2023-11-29 | 12.12 | $12.12 | — |
| 2023-11-28 | 12.12 | $12.12 | — |
| 2023-11-27 | 12.12 | $12.12 | — |
| 2023-11-24 | 12.12 | $12.12 | — |
| 2023-11-22 | 12.12 | $12.12 | — |
| 2023-11-21 | 12.12 | $12.12 | — |
| 2023-11-20 | 12.12 | $12.12 | — |
| 2023-11-17 | 12.12 | $12.12 | — |
| 2023-11-16 | 12.13 | $12.12 | — |
| 2023-11-15 | 12.13 | $12.12 | — |
| 2023-11-14 | 12.13 | $12.12 | — |
| 2023-11-13 | 12.13 | $12.12 | — |
| 2023-11-10 | 12.13 | $12.12 | — |
| 2023-11-09 | 12.13 | $12.12 | — |
| 2023-11-08 | 12.13 | $12.12 | — |
| 2023-11-07 | 12.13 | $12.12 | — |
| 2023-11-06 | 12.13 | $12.12 | — |
| 2023-11-03 | 12.13 | $12.12 | — |
| 2023-11-02 | 12.13 | $12.12 | — |
| 2023-11-01 | 12.14 | $12.12 | — |
| 2023-10-31 | 12.14 | $12.12 | — |
| 2023-10-30 | 12.14 | $12.12 | — |
| 2023-10-27 | 12.14 | $12.12 | — |
| 2023-10-26 | 12.14 | $12.12 | — |
| 2023-10-25 | 12.15 | $12.12 | — |
| 2023-10-24 | 12.15 | $12.12 | — |
| 2023-10-23 | 12.15 | $12.12 | — |
| 2023-10-20 | 12.15 | $12.12 | — |
| 2023-10-19 | 12.16 | $12.12 | — |
| 2023-10-18 | 12.16 | $12.12 | — |
| 2023-10-17 | 12.17 | $12.12 | — |
| 2023-10-16 | 12.17 | $12.12 | — |
| 2023-10-13 | 12.18 | $12.12 | — |
| 2023-10-12 | 12.18 | $12.12 | — |
| 2023-10-11 | 12.19 | $12.12 | — |
| 2023-10-10 | 12.20 | $12.12 | — |
| 2023-10-09 | 12.20 | $12.12 | — |
| 2023-10-06 | 12.21 | $12.12 | — |
| 2023-10-05 | 12.22 | $12.12 | — |
| 2023-10-04 | 12.23 | $12.12 | — |
| 2023-10-03 | 12.25 | $12.12 | — |
| 2023-10-02 | 12.26 | $12.12 | — |
| 2023-09-29 | 12.27 | $12.12 | — |
| 2023-09-28 | 12.29 | $12.12 | — |
| 2023-09-27 | 12.31 | $12.12 | — |
| 2023-09-26 | 12.33 | $12.12 | — |
| 2023-09-25 | 12.35 | $12.12 | — |
| 2023-09-22 | 12.37 | $12.12 | — |
| 2023-09-21 | 12.40 | $12.12 | 400 |
| 2023-09-20 | 12.43 | $12.43 | — |
| 2023-09-19 | 12.43 | $12.43 | — |
| 2023-09-18 | 12.43 | $12.43 | — |
| 2023-09-15 | 12.43 | $12.43 | — |
| 2023-09-14 | 12.43 | $12.43 | — |
| 2023-09-13 | 12.43 | $12.43 | — |
| 2023-09-12 | 12.43 | $12.43 | — |
| 2023-09-11 | 12.43 | $12.43 | — |
| 2023-09-08 | 12.43 | $12.43 | — |
| 2023-09-07 | 12.43 | $12.43 | — |
| 2023-09-06 | 12.43 | $12.43 | — |
| 2023-09-05 | 12.43 | $12.43 | — |
| 2023-09-01 | 12.43 | $12.43 | — |
| 2023-08-31 | 12.43 | $12.43 | — |
| 2023-08-30 | 12.43 | $12.43 | — |
| 2023-08-29 | 12.43 | $12.43 | — |
| 2023-08-28 | 12.43 | $12.43 | — |
| 2023-08-25 | 12.43 | $12.43 | — |
| 2023-08-24 | 12.43 | $12.43 | — |
| 2023-08-23 | 12.43 | $12.43 | — |
| 2023-08-22 | 12.43 | $12.43 | — |
| 2023-08-21 | 12.43 | $12.43 | — |
| 2023-08-18 | 12.43 | $12.43 | — |
| 2023-08-17 | 12.43 | $12.43 | — |
| 2023-08-16 | 12.43 | $12.43 | — |
| 2023-08-15 | 12.43 | $12.43 | — |
| 2023-08-14 | 12.43 | $12.43 | — |
| 2023-08-11 | 12.43 | $12.43 | — |
| 2023-08-10 | 12.43 | $12.43 | — |
| 2023-08-09 | 12.43 | $12.43 | — |
| 2023-08-08 | 12.43 | $12.43 | — |
| 2023-08-07 | 12.43 | $12.43 | — |
| 2023-08-04 | 12.43 | $12.43 | — |
| 2023-08-03 | 12.43 | $12.43 | — |
| 2023-08-02 | 12.43 | $12.43 | — |
| 2023-08-01 | 12.43 | $12.43 | — |
| 2023-07-31 | 12.43 | $12.43 | — |
| 2023-07-28 | 12.43 | $12.43 | — |
| 2023-07-27 | 12.43 | $12.43 | — |
| 2023-07-26 | 12.43 | $12.43 | — |
| 2023-07-25 | 12.43 | $12.43 | — |
| 2023-07-24 | 12.43 | $12.43 | — |
| 2023-07-21 | 12.43 | $12.43 | — |
| 2023-07-20 | 12.42 | $12.43 | — |
| 2023-07-19 | 12.42 | $12.43 | — |
| 2023-07-18 | 12.42 | $12.43 | — |
| 2023-07-17 | 12.42 | $12.43 | — |
| 2023-07-14 | 12.42 | $12.43 | — |
| 2023-07-13 | 12.42 | $12.43 | — |
| 2023-07-12 | 12.42 | $12.43 | — |
| 2023-07-11 | 12.42 | $12.43 | — |
| 2023-07-10 | 12.42 | $12.43 | — |
| 2023-07-07 | 12.42 | $12.43 | — |
| 2023-07-06 | 12.42 | $12.43 | — |
| 2023-07-05 | 12.41 | $12.43 | — |
| 2023-07-03 | 12.41 | $12.43 | — |
| 2023-06-30 | 12.41 | $12.43 | — |
| 2023-06-29 | 12.41 | $12.43 | — |
| 2023-06-28 | 12.41 | $12.43 | — |
| 2023-06-27 | 12.40 | $12.43 | — |
| 2023-06-26 | 12.40 | $12.43 | — |
| 2023-06-23 | 12.40 | $12.43 | — |
| 2023-06-22 | 12.39 | $12.43 | — |
| 2023-06-21 | 12.39 | $12.43 | — |
| 2023-06-20 | 12.39 | $12.43 | — |
| 2023-06-16 | 12.38 | $12.43 | — |
| 2023-06-15 | 12.38 | $12.43 | — |
| 2023-06-14 | 12.37 | $12.43 | — |
| 2023-06-13 | 12.36 | $12.43 | — |
| 2023-06-12 | 12.36 | $12.43 | — |
| 2023-06-09 | 12.35 | $12.43 | — |
| 2023-06-08 | 12.34 | $12.43 | — |
| 2023-06-07 | 12.33 | $12.43 | — |
| 2023-06-06 | 12.32 | $12.43 | — |
| 2023-06-05 | 12.31 | $12.43 | — |
| 2023-06-02 | 12.30 | $12.43 | — |
| 2023-06-01 | 12.28 | $12.43 | — |
| 2023-05-31 | 12.27 | $12.43 | — |
| 2023-05-30 | 12.25 | $12.43 | — |
| 2023-05-26 | 12.23 | $12.43 | — |
| 2023-05-25 | 12.21 | $12.43 | — |
| 2023-05-24 | 12.19 | $12.43 | — |
| 2023-05-23 | 12.16 | $12.43 | — |
| 2023-05-22 | 12.13 | $12.43 | — |
| 2023-05-19 | 12.10 | $12.43 | — |
| 2023-05-18 | 12.07 | $12.43 | — |
| 2023-05-17 | 12.03 | $12.43 | — |
| 2023-05-16 | 11.99 | $12.43 | — |
| 2023-05-15 | 11.94 | $12.43 | — |
| 2023-05-12 | 11.89 | $12.43 | — |
| 2023-05-11 | 11.83 | $12.43 | — |
| 2023-05-10 | 11.77 | $12.43 | 175 |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.70 | $11.70 | — |
| 2023-05-05 | 11.70 | $11.70 | — |
| 2023-05-04 | 11.70 | $11.70 | — |
| 2023-05-03 | 11.70 | $11.70 | — |
| 2023-05-02 | 11.70 | $11.70 | — |
| 2023-05-01 | 11.70 | $11.70 | — |
| 2023-04-28 | 11.70 | $11.70 | — |
| 2023-04-27 | 11.70 | $11.70 | — |
| 2023-04-26 | 11.70 | $11.70 | — |
| 2023-04-25 | 11.70 | $11.70 | — |
| 2023-04-24 | 11.70 | $11.70 | — |
| 2023-04-21 | 11.70 | $11.70 | — |
| 2023-04-20 | 11.70 | $11.70 | — |
| 2023-04-19 | 11.70 | $11.70 | — |
| 2023-04-18 | 11.70 | $11.70 | — |
| 2023-04-17 | 11.70 | $11.70 | — |
| 2023-04-14 | 11.70 | $11.70 | — |
| 2023-04-13 | 11.70 | $11.70 | — |
| 2023-04-12 | 11.70 | $11.70 | — |
| 2023-04-11 | 11.70 | $11.70 | — |
| 2023-04-10 | 11.70 | $11.70 | — |
| 2023-04-06 | 11.70 | $11.70 | — |
| 2023-04-05 | 11.70 | $11.70 | — |
| 2023-04-04 | 11.70 | $11.70 | — |
| 2023-04-03 | 11.70 | $11.70 | — |
| 2023-03-31 | 11.70 | $11.70 | 300 |
| 2023-03-30 | 11.70 | $11.70 | — |
| 2023-03-29 | 11.70 | $11.70 | — |
| 2023-03-28 | 11.70 | $11.70 | — |
| 2023-03-27 | 11.70 | $11.70 | — |
| 2023-03-24 | 11.70 | $11.70 | — |
| 2023-03-23 | 11.70 | $11.70 | — |
| 2023-03-22 | 11.70 | $11.70 | — |
| 2023-03-21 | 11.70 | $11.70 | — |
| 2023-03-20 | 11.70 | $11.70 | — |
| 2023-03-17 | 11.70 | $11.70 | — |
| 2023-03-16 | 11.70 | $11.70 | — |
| 2023-03-15 | 11.70 | $11.70 | — |
| 2023-03-14 | 11.70 | $11.70 | — |
| 2023-03-13 | 11.70 | $11.70 | — |
| 2023-03-10 | 11.70 | $11.70 | — |
| 2023-03-09 | 11.70 | $11.70 | — |
| 2023-03-08 | 11.70 | $11.70 | — |
| 2023-03-07 | 11.70 | $11.70 | — |
| 2023-03-06 | 11.70 | $11.70 | — |
| 2023-03-03 | 11.70 | $11.70 | — |
| 2023-03-02 | 11.70 | $11.70 | — |
| 2023-03-01 | 11.70 | $11.70 | — |
| 2023-02-28 | 11.70 | $11.70 | — |
| 2023-02-27 | 11.70 | $11.70 | — |
| 2023-02-24 | 11.70 | $11.70 | — |
| 2023-02-23 | 11.70 | $11.70 | — |
| 2023-02-22 | 11.70 | $11.70 | — |
| 2023-02-21 | 11.70 | $11.70 | — |
| 2023-02-17 | 11.70 | $11.70 | — |
| 2023-02-16 | 11.70 | $11.70 | — |
| 2023-02-15 | 11.70 | $11.70 | — |
| 2023-02-14 | 11.70 | $11.70 | — |
| 2023-02-13 | 11.70 | $11.70 | — |
| 2023-02-10 | 11.70 | $11.70 | — |
| 2023-02-09 | 11.70 | $11.70 | — |
| 2023-02-08 | 11.70 | $11.70 | — |
| 2023-02-07 | 11.70 | $11.70 | — |
| 2023-02-06 | 11.70 | $11.70 | — |
| 2023-02-03 | 11.70 | $11.70 | — |
| 2023-02-02 | 11.70 | $11.70 | — |
| 2023-02-01 | 11.70 | $11.70 | — |
| 2023-01-31 | 11.70 | $11.70 | — |
| 2023-01-30 | 11.70 | $11.70 | — |
| 2023-01-27 | 11.70 | $11.70 | — |
| 2023-01-26 | 11.70 | $11.70 | — |
| 2023-01-25 | 11.70 | $11.70 | — |
| 2023-01-24 | 11.70 | $11.70 | — |
| 2023-01-23 | 11.70 | $11.70 | — |
| 2023-01-20 | 11.70 | $11.70 | — |
| 2023-01-19 | 11.70 | $11.70 | — |
| 2023-01-18 | 11.70 | $11.70 | — |
| 2023-01-17 | 11.71 | $11.70 | — |
| 2023-01-13 | 11.71 | $11.70 | — |
| 2023-01-12 | 11.71 | $11.70 | — |
| 2023-01-11 | 11.71 | $11.70 | — |
| 2023-01-10 | 11.71 | $11.70 | — |
| 2023-01-09 | 11.71 | $11.70 | — |
| 2023-01-06 | 11.71 | $11.70 | — |
| 2023-01-05 | 11.71 | $11.70 | — |
| 2023-01-04 | 11.71 | $11.70 | — |
| 2023-01-03 | 11.71 | $11.70 | — |
| 2022-12-30 | 11.71 | $11.70 | — |
| 2022-12-29 | 11.72 | $11.70 | — |
| 2022-12-28 | 11.72 | $11.70 | — |
| 2022-12-27 | 11.72 | $11.70 | — |
| 2022-12-23 | 11.72 | $11.70 | — |
| 2022-12-22 | 11.72 | $11.70 | — |
| 2022-12-21 | 11.72 | $11.70 | — |
| 2022-12-20 | 11.73 | $11.70 | — |
| 2022-12-19 | 11.73 | $11.70 | — |
| 2022-12-16 | 11.73 | $11.70 | — |
| 2022-12-15 | 11.74 | $11.70 | — |
| 2022-12-14 | 11.74 | $11.70 | — |
| 2022-12-13 | 11.75 | $11.70 | — |
| 2022-12-12 | 11.75 | $11.70 | — |
| 2022-12-09 | 11.76 | $11.70 | — |
| 2022-12-08 | 11.76 | $11.70 | — |
| 2022-12-07 | 11.77 | $11.70 | — |
| 2022-12-06 | 11.77 | $11.70 | — |
| 2022-12-05 | 11.78 | $11.70 | — |
| 2022-12-02 | 11.79 | $11.70 | — |
| 2022-12-01 | 11.80 | $11.70 | — |
| 2022-11-30 | 11.81 | $11.70 | — |
| 2022-11-29 | 11.82 | $11.70 | — |
| 2022-11-28 | 11.84 | $11.70 | — |
| 2022-11-25 | 11.85 | $11.70 | — |
| 2022-11-23 | 11.87 | $11.70 | — |
| 2022-11-22 | 11.88 | $11.70 | — |
| 2022-11-21 | 11.90 | $11.70 | — |
| 2022-11-18 | 11.93 | $11.70 | — |
| 2022-11-17 | 11.95 | $11.70 | — |
| 2022-11-16 | 11.98 | $11.70 | — |
| 2022-11-15 | 12.00 | $11.70 | — |
| 2022-11-14 | 12.04 | $11.70 | — |
| 2022-11-11 | 12.07 | $11.70 | — |
| 2022-11-10 | 12.11 | $11.70 | — |
| 2022-11-09 | 12.15 | $11.70 | — |
| 2022-11-08 | 12.20 | $11.70 | — |
| 2022-11-07 | 12.25 | $11.70 | — |
| 2022-11-04 | 12.31 | $11.70 | — |
| 2022-11-03 | 12.38 | $11.70 | — |
| 2022-11-02 | 12.45 | $11.70 | — |
| 2022-11-01 | 12.53 | $11.70 | — |
| 2022-10-31 | 12.61 | $11.70 | — |
| 2022-10-28 | 12.71 | $11.70 | — |
| 2022-10-27 | 12.82 | $11.70 | — |
| 2022-10-26 | 12.93 | $11.70 | — |
| 2022-10-25 | 13.06 | $11.70 | — |
| 2022-10-24 | 13.21 | $11.70 | — |
| 2022-10-21 | 13.37 | $11.70 | — |
| 2022-10-20 | 13.54 | $11.70 | — |
| 2022-10-19 | 13.74 | $11.70 | — |
| 2022-10-18 | 13.95 | $11.70 | — |
| 2022-10-17 | 14.19 | $11.70 | 3700 |
| 2022-10-14 | 14.45 | $14.45 | — |
| 2022-10-13 | 14.45 | $14.45 | — |
| 2022-10-12 | 14.45 | $14.45 | — |
| 2022-10-11 | 14.45 | $14.45 | — |
| 2022-10-10 | 14.45 | $14.45 | — |
| 2022-10-07 | 14.45 | $14.45 | — |
| 2022-10-06 | 14.45 | $14.45 | — |
| 2022-10-05 | 14.45 | $14.45 | — |
| 2022-10-04 | 14.45 | $14.45 | — |
| 2022-10-03 | 14.45 | $14.45 | — |
| 2022-09-30 | 14.45 | $14.45 | — |
| 2022-09-29 | 14.45 | $14.45 | — |
| 2022-09-28 | 14.45 | $14.45 | — |
| 2022-09-27 | 14.45 | $14.45 | — |
| 2022-09-26 | 14.45 | $14.45 | — |
| 2022-09-23 | 14.45 | $14.45 | — |
| 2022-09-22 | 14.45 | $14.45 | — |
| 2022-09-21 | 14.45 | $14.45 | — |
| 2022-09-20 | 14.45 | $14.45 | — |
| 2022-09-19 | 14.45 | $14.45 | — |
| 2022-09-16 | 14.45 | $14.45 | — |
| 2022-09-15 | 14.45 | $14.45 | — |
| 2022-09-14 | 14.45 | $14.45 | — |
| 2022-09-13 | 14.45 | $14.45 | — |
| 2022-09-12 | 14.45 | $14.45 | — |
| 2022-09-09 | 14.45 | $14.45 | — |
| 2022-09-08 | 14.45 | $14.45 | — |
| 2022-09-07 | 14.45 | $14.45 | — |
| 2022-09-06 | 14.45 | $14.45 | — |
| 2022-09-02 | 14.45 | $14.45 | — |
| 2022-09-01 | 14.45 | $14.45 | — |
| 2022-08-31 | 14.45 | $14.45 | — |
| 2022-08-30 | 14.45 | $14.45 | — |
| 2022-08-29 | 14.45 | $14.45 | — |
| 2022-08-26 | 14.44 | $14.45 | — |
| 2022-08-25 | 14.44 | $14.45 | — |
| 2022-08-24 | 14.44 | $14.45 | — |
| 2022-08-23 | 14.44 | $14.45 | — |
| 2022-08-22 | 14.44 | $14.45 | — |
| 2022-08-19 | 14.44 | $14.45 | — |
| 2022-08-18 | 14.44 | $14.45 | — |
| 2022-08-17 | 14.44 | $14.45 | — |
| 2022-08-16 | 14.44 | $14.45 | — |
| 2022-08-15 | 14.44 | $14.45 | — |
| 2022-08-12 | 14.44 | $14.45 | — |
| 2022-08-11 | 14.43 | $14.45 | — |
| 2022-08-10 | 14.43 | $14.45 | — |
| 2022-08-09 | 14.43 | $14.45 | — |
| 2022-08-08 | 14.43 | $14.45 | — |
| 2022-08-05 | 14.43 | $14.45 | — |
| 2022-08-04 | 14.42 | $14.45 | — |
| 2022-08-03 | 14.42 | $14.45 | — |
| 2022-08-02 | 14.42 | $14.45 | — |
| 2022-08-01 | 14.41 | $14.45 | — |
| 2022-07-29 | 14.41 | $14.45 | — |
| 2022-07-28 | 14.41 | $14.45 | — |
| 2022-07-27 | 14.40 | $14.45 | — |
| 2022-07-26 | 14.40 | $14.45 | — |
| 2022-07-25 | 14.39 | $14.45 | — |
| 2022-07-22 | 14.38 | $14.45 | — |
| 2022-07-21 | 14.38 | $14.45 | — |
| 2022-07-20 | 14.37 | $14.45 | — |
| 2022-07-19 | 14.36 | $14.45 | — |
| 2022-07-18 | 14.35 | $14.45 | — |
| 2022-07-15 | 14.34 | $14.45 | — |
| 2022-07-14 | 14.33 | $14.45 | — |
| 2022-07-13 | 14.32 | $14.45 | — |
| 2022-07-12 | 14.30 | $14.45 | — |
| 2022-07-11 | 14.29 | $14.45 | — |
| 2022-07-08 | 14.27 | $14.45 | — |
| 2022-07-07 | 14.25 | $14.45 | — |
| 2022-07-06 | 14.23 | $14.45 | — |
| 2022-07-05 | 14.21 | $14.45 | — |
| 2022-07-01 | 14.19 | $14.45 | — |
| 2022-06-30 | 14.16 | $14.45 | — |
| 2022-06-29 | 14.13 | $14.45 | — |
| 2022-06-28 | 14.09 | $14.45 | — |
| 2022-06-27 | 14.05 | $14.45 | — |
| 2022-06-24 | 14.01 | $14.45 | — |
| 2022-06-23 | 13.97 | $14.45 | — |
| 2022-06-22 | 13.92 | $14.45 | — |
| 2022-06-21 | 13.86 | $14.45 | — |
| 2022-06-17 | 13.80 | $14.45 | — |
| 2022-06-16 | 13.73 | $14.45 | — |
| 2022-06-15 | 13.65 | $14.45 | — |
| 2022-06-14 | 13.57 | $14.45 | — |
| 2022-06-13 | 13.48 | $14.45 | — |
| 2022-06-10 | 13.37 | $14.45 | — |
| 2022-06-09 | 13.26 | $14.45 | — |
| 2022-06-08 | 13.14 | $14.45 | — |
| 2022-06-07 | 13.00 | $14.45 | — |
| 2022-06-06 | 12.84 | $14.45 | 800 |
| 2022-06-03 | 12.68 | $13.07 | — |
| 2022-06-02 | 12.63 | $13.07 | — |
| 2022-06-01 | 12.59 | $13.07 | — |
| 2022-05-31 | 12.54 | $13.07 | — |
| 2022-05-27 | 12.48 | $13.07 | — |
| 2022-05-26 | 12.42 | $13.07 | 400 |
| 2022-05-25 | 12.35 | $12.00 | — |
| 2022-05-24 | 12.39 | $12.00 | 400 |
| 2022-05-23 | 12.43 | $12.40 | — |
| 2022-05-20 | 12.43 | $12.40 | — |
| 2022-05-19 | 12.44 | $12.40 | — |
| 2022-05-18 | 12.44 | $12.40 | — |
| 2022-05-17 | 12.44 | $12.40 | — |
| 2022-05-16 | 12.45 | $12.40 | — |
| 2022-05-13 | 12.45 | $12.40 | 200 |
| 2022-05-12 | 12.46 | $12.45 | — |
| 2022-05-11 | 12.46 | $12.45 | — |
| 2022-05-10 | 12.46 | $12.45 | — |
| 2022-05-09 | 12.46 | $12.45 | — |
| 2022-05-06 | 12.46 | $12.45 | — |
| 2022-05-05 | 12.46 | $12.45 | — |
| 2022-05-04 | 12.47 | $12.45 | — |
| 2022-05-03 | 12.47 | $12.45 | — |
| 2022-05-02 | 12.47 | $12.45 | — |
| 2022-04-29 | 12.47 | $12.45 | — |
| 2022-04-28 | 12.47 | $12.45 | — |
| 2022-04-27 | 12.48 | $12.45 | 300 |
| 2022-04-26 | 12.48 | $12.71 | — |
| 2022-04-25 | 12.46 | $12.71 | — |
| 2022-04-22 | 12.43 | $12.71 | — |
| 2022-04-21 | 12.40 | $12.71 | 100 |
| 2022-04-20 | 12.37 | $12.59 | 400 |
| 2022-04-19 | 12.34 | $12.11 | — |
| 2022-04-18 | 12.37 | $12.11 | — |
| 2022-04-14 | 12.39 | $12.11 | 120 |
| 2022-04-13 | 12.42 | $12.75 | — |
| 2022-04-12 | 12.39 | $12.75 | — |
| 2022-04-11 | 12.35 | $12.75 | — |
| 2022-04-08 | 12.31 | $12.75 | — |
| 2022-04-07 | 12.26 | $12.75 | — |
| 2022-04-06 | 12.21 | $12.75 | — |
| 2022-04-05 | 12.16 | $12.75 | — |
| 2022-04-04 | 12.09 | $12.75 | — |
| 2022-04-01 | 12.03 | $12.75 | — |
| 2022-03-31 | 11.95 | $12.75 | — |
| 2022-03-30 | 11.86 | $12.75 | 552 |
| 2022-03-29 | 11.77 | $12.71 | 1143 |
| 2022-03-28 | 11.67 | $11.85 | — |
| 2022-03-25 | 11.65 | $11.85 | — |
| 2022-03-24 | 11.63 | $11.85 | — |
| 2022-03-23 | 11.61 | $11.85 | — |
| 2022-03-22 | 11.59 | $11.85 | — |
| 2022-03-21 | 11.56 | $11.85 | — |
| 2022-03-18 | 11.53 | $11.85 | — |
| 2022-03-17 | 11.49 | $11.85 | — |
| 2022-03-16 | 11.46 | $11.85 | — |
| 2022-03-15 | 11.41 | $11.85 | — |
| 2022-03-14 | 11.37 | $11.85 | — |
| 2022-03-11 | 11.32 | $11.85 | — |
| 2022-03-10 | 11.26 | $11.85 | — |
| 2022-03-09 | 11.20 | $11.85 | — |
| 2022-03-08 | 11.13 | $11.85 | — |
| 2022-03-07 | 11.06 | $11.85 | — |
| 2022-03-04 | 10.97 | $11.85 | — |
| 2022-03-03 | 10.88 | $11.85 | — |
| 2022-03-02 | 10.78 | $11.85 | — |
| 2022-03-01 | 10.66 | $11.85 | 1600 |
| 2022-02-28 | 10.54 | $10.50 | — |
| 2022-02-25 | 10.54 | $10.50 | — |
| 2022-02-24 | 10.55 | $10.50 | — |
| 2022-02-23 | 10.55 | $10.50 | — |
| 2022-02-22 | 10.56 | $10.50 | — |
| 2022-02-18 | 10.56 | $10.50 | — |
| 2022-02-17 | 10.57 | $10.50 | — |
| 2022-02-16 | 10.58 | $10.50 | — |
| 2022-02-15 | 10.59 | $10.50 | — |
| 2022-02-14 | 10.60 | $10.50 | — |
| 2022-02-11 | 10.61 | $10.50 | — |
| 2022-02-10 | 10.62 | $10.50 | — |
| 2022-02-09 | 10.63 | $10.50 | — |
| 2022-02-08 | 10.64 | $10.50 | — |
| 2022-02-07 | 10.66 | $10.50 | — |
| 2022-02-04 | 10.68 | $10.50 | — |
| 2022-02-03 | 10.69 | $10.50 | — |
| 2022-02-02 | 10.71 | $10.50 | — |
| 2022-02-01 | 10.74 | $10.50 | — |
| 2022-01-31 | 10.76 | $10.50 | — |
| 2022-01-28 | 10.79 | $10.50 | — |
| 2022-01-27 | 10.82 | $10.50 | — |
| 2022-01-26 | 10.85 | $10.50 | — |
| 2022-01-25 | 10.89 | $10.50 | — |
| 2022-01-24 | 10.93 | $10.50 | 256 |
| 2022-01-21 | 10.98 | $11.05 | — |
| 2022-01-20 | 10.97 | $11.05 | — |
| 2022-01-19 | 10.96 | $11.05 | — |
| 2022-01-18 | 10.95 | $11.05 | — |
| 2022-01-14 | 10.94 | $11.05 | — |
| 2022-01-13 | 10.93 | $11.05 | — |
| 2022-01-12 | 10.92 | $11.05 | — |
| 2022-01-11 | 10.91 | $11.05 | — |
| 2022-01-10 | 10.89 | $11.05 | — |
| 2022-01-07 | 10.87 | $11.05 | — |
| 2022-01-06 | 10.86 | $11.05 | — |
| 2022-01-05 | 10.83 | $11.05 | — |
| 2022-01-04 | 10.81 | $11.05 | 200 |
| 2022-01-03 | 10.79 | $10.83 | — |
| 2021-12-31 | 10.78 | $10.83 | — |
| 2021-12-30 | 10.78 | $10.83 | — |
| 2021-12-29 | 10.77 | $10.83 | — |
| 2021-12-28 | 10.77 | $10.83 | — |
| 2021-12-27 | 10.76 | $10.83 | — |
| 2021-12-23 | 10.75 | $10.83 | — |
| 2021-12-22 | 10.74 | $10.83 | — |
| 2021-12-21 | 10.73 | $10.83 | — |
| 2021-12-20 | 10.72 | $10.83 | — |
| 2021-12-17 | 10.71 | $10.83 | — |
| 2021-12-16 | 10.70 | $10.83 | — |
| 2021-12-15 | 10.69 | $10.83 | — |
| 2021-12-14 | 10.67 | $10.83 | — |
| 2021-12-13 | 10.66 | $10.83 | — |
| 2021-12-10 | 10.64 | $10.83 | — |
| 2021-12-09 | 10.62 | $10.83 | — |
| 2021-12-08 | 10.59 | $10.83 | 480 |
| 2021-12-07 | 10.57 | $10.41 | — |
| 2021-12-06 | 10.59 | $10.41 | — |
| 2021-12-03 | 10.61 | $10.41 | — |
| 2021-12-02 | 10.63 | $10.41 | — |
| 2021-12-01 | 10.65 | $10.41 | — |
| 2021-11-30 | 10.67 | $10.41 | — |
| 2021-11-29 | 10.70 | $10.41 | — |
| 2021-11-26 | 10.73 | $10.41 | — |
| 2021-11-24 | 10.77 | $10.41 | — |
| 2021-11-23 | 10.80 | $10.41 | — |
| 2021-11-22 | 10.85 | $10.41 | 720 |
| 2021-11-19 | 10.89 | $10.48 | — |
| 2021-11-18 | 10.93 | $10.48 | 1005 |
| 2021-11-17 | 10.98 | $10.51 | — |
| 2021-11-16 | 11.03 | $10.51 | — |
| 2021-11-15 | 11.09 | $10.51 | — |
| 2021-11-12 | 11.15 | $10.51 | 4000 |
| 2021-11-11 | 11.21 | $11.63 | — |
| 2021-11-10 | 11.17 | $11.63 | — |
| 2021-11-09 | 11.12 | $11.63 | — |
| 2021-11-08 | 11.07 | $11.63 | — |
| 2021-11-05 | 11.01 | $11.63 | 201 |
| 2021-11-04 | 10.94 | $11.80 | — |
| 2021-11-03 | 10.85 | $11.80 | — |
| 2021-11-02 | 10.75 | $11.80 | 100 |
| 2021-11-01 | 10.64 | $11.17 | — |
| 2021-10-29 | 10.59 | $11.17 | — |
| 2021-10-28 | 10.53 | $11.17 | — |
| 2021-10-27 | 10.46 | $11.17 | — |
| 2021-10-26 | 10.39 | $11.17 | 502 |
| 2021-10-25 | 10.30 | $10.42 | — |
| 2021-10-22 | 10.29 | $10.42 | — |
| 2021-10-21 | 10.28 | $10.42 | — |
| 2021-10-20 | 10.26 | $10.42 | — |
| 2021-10-19 | 10.25 | $10.42 | — |
| 2021-10-18 | 10.23 | $10.42 | — |
| 2021-10-15 | 10.21 | $10.42 | 800 |
| 2021-10-14 | 10.19 | $10.43 | — |
| 2021-10-13 | 10.16 | $10.43 | — |
| 2021-10-12 | 10.13 | $10.43 | — |
| 2021-10-11 | 10.10 | $10.43 | — |
| 2021-10-08 | 10.07 | $10.43 | — |
| 2021-10-07 | 10.03 | $10.43 | — |
| 2021-10-06 | 9.99 | $10.43 | — |
| 2021-10-05 | 9.94 | $10.43 | 490 |
| 2021-10-04 | 9.89 | $10.57 | — |
| 2021-10-01 | 9.81 | $10.57 | — |
| 2021-09-30 | 9.74 | $10.57 | 2317 |
| 2021-09-29 | 9.65 | $9.49 | — |
| 2021-09-28 | 9.66 | $9.49 | — |
| 2021-09-27 | 9.68 | $9.49 | — |
| 2021-09-24 | 9.70 | $9.49 | — |
| 2021-09-23 | 9.72 | $9.49 | 1000 |
| 2021-09-22 | 9.75 | $9.60 | — |
| 2021-09-21 | 9.77 | $9.60 | — |
| 2021-09-20 | 9.78 | $9.60 | 1700 |
| 2021-09-17 | 9.80 | $9.86 | 204 |
| 2021-09-16 | 9.80 | $9.89 | 402 |
| 2021-09-15 | 9.79 | $9.90 | — |
| 2021-09-14 | 9.77 | $9.90 | — |
| 2021-09-13 | 9.76 | $9.90 | 100 |
| 2021-09-10 | 9.75 | $10.29 | — |
| 2021-09-09 | 9.69 | $10.29 | — |
| 2021-09-08 | 9.62 | $10.29 | — |
| 2021-09-07 | 9.55 | $10.29 | — |
| 2021-09-03 | 9.48 | $10.29 | — |
| 2021-09-02 | 9.39 | $10.29 | — |
| 2021-09-01 | 9.30 | $10.29 | — |
| 2021-08-31 | 9.19 | $10.29 | 200 |
| 2021-08-30 | 9.08 | $9.20 | — |
| 2021-08-27 | 9.06 | $9.20 | — |
| 2021-08-26 | 9.05 | $9.20 | — |
| 2021-08-25 | 9.03 | $9.20 | — |
| 2021-08-24 | 9.02 | $9.20 | 698 |
| 2021-08-23 | 9.00 | $9.24 | — |
| 2021-08-20 | 8.97 | $9.24 | 2000 |
| 2021-08-19 | 8.94 | $9.08 | 300 |
| 2021-08-18 | 8.93 | $8.99 | — |
| 2021-08-17 | 8.92 | $8.99 | — |
| 2021-08-16 | 8.92 | $8.99 | — |
| 2021-08-13 | 8.91 | $8.99 | 100 |
| 2021-08-12 | 8.90 | $9.58 | — |
| 2021-08-11 | 8.83 | $9.58 | — |
| 2021-08-10 | 8.75 | $9.58 | — |
| 2021-08-09 | 8.66 | $9.58 | 100 |
| 2021-08-06 | 8.56 | $9.62 | 200 |
| 2021-08-05 | 8.45 | $9.00 | — |
| 2021-08-04 | 8.40 | $9.00 | — |
| 2021-08-03 | 8.33 | $9.00 | — |
| 2021-08-02 | 8.26 | $9.00 | — |
| 2021-07-30 | 8.18 | $9.00 | 101 |
| 2021-07-29 | 8.10 | $8.45 | 500 |
| 2021-07-28 | 8.06 | $7.95 | — |
| 2021-07-27 | 8.07 | $7.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.61
2026-07-24
Close Price
$13.61
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.08
Average
12.11
Maximum
14.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.61 | $13.61 | 200 |
| 2026-07-23 | 13.61 | $13.61 | 200 |
| 2026-07-22 | 13.61 | $13.61 | — |
| 2026-07-21 | 13.61 | $13.61 | — |
| 2026-07-20 | 13.61 | $13.61 | 200 |
| 2026-07-17 | 13.61 | $13.61 | 200 |
| 2026-07-16 | 13.61 | $13.61 | — |
| 2026-07-15 | 13.61 | $13.61 | — |
| 2026-07-14 | 13.61 | $13.61 | 200 |
| 2026-07-13 | 13.61 | $13.61 | 200 |
| 2026-07-10 | 13.61 | $13.61 | 200 |
| 2026-07-09 | 13.61 | $13.61 | 200 |
| 2026-07-08 | 13.61 | $13.61 | — |
| 2026-07-07 | 13.61 | $13.61 | — |
| 2026-07-06 | 13.61 | $13.61 | 200 |
| 2026-07-02 | 13.61 | $13.61 | 200 |
| 2026-07-01 | 13.61 | $13.61 | 200 |
| 2026-06-30 | 13.61 | $13.61 | 200 |
| 2026-06-29 | 13.61 | $13.61 | 200 |
| 2026-06-26 | 13.61 | $13.61 | 200 |
| 2026-06-25 | 13.61 | $13.61 | 200 |
| 2026-06-24 | 13.61 | $13.61 | 200 |
| 2026-06-23 | 13.60 | $13.61 | 200 |
| 2026-06-22 | 13.60 | $13.61 | 200 |
| 2026-06-18 | 13.59 | $13.61 | 200 |
| 2026-06-17 | 13.58 | $13.61 | 200 |
| 2026-06-16 | 13.57 | $13.61 | 200 |
| 2026-06-15 | 13.56 | $13.61 | 200 |
| 2026-06-12 | 13.54 | $13.61 | 200 |
| 2026-06-11 | 13.53 | $13.61 | 200 |
| 2026-06-10 | 13.51 | $13.61 | 200 |
| 2026-06-09 | 13.49 | $13.61 | 200 |
| 2026-06-08 | 13.48 | $13.61 | — |
| 2026-06-05 | 13.46 | $13.61 | 200 |
| 2026-06-04 | 13.43 | $13.61 | 200 |
| 2026-06-03 | 13.41 | $13.61 | 200 |
| 2026-06-02 | 13.38 | $13.61 | 200 |
| 2026-06-01 | 13.35 | $13.61 | 200 |
| 2026-05-29 | 13.32 | $13.61 | 360 |
| 2026-05-28 | 13.29 | $13.30 | 200 |
| 2026-05-27 | 13.28 | $13.30 | 200 |
| 2026-05-26 | 13.27 | $13.30 | — |
| 2026-05-22 | 13.26 | $13.30 | 200 |
| 2026-05-21 | 13.25 | $13.30 | 200 |
| 2026-05-20 | 13.24 | $13.30 | 200 |
| 2026-05-19 | 13.22 | $13.30 | 200 |
| 2026-05-18 | 13.21 | $13.30 | 200 |
| 2026-05-15 | 13.19 | $13.30 | — |
| 2026-05-14 | 13.17 | $13.30 | 200 |
| 2026-05-13 | 13.15 | $13.30 | 200 |
| 2026-05-12 | 13.13 | $13.30 | 200 |
| 2026-05-11 | 13.11 | $13.30 | 200 |
| 2026-05-08 | 13.08 | $13.30 | 200 |
| 2026-05-07 | 13.06 | $13.30 | — |
| 2026-05-06 | 13.03 | $13.30 | 750 |
| 2026-05-05 | 13.00 | $13.00 | 200 |
| 2026-05-04 | 13.00 | $13.00 | 200 |
| 2026-05-01 | 13.01 | $13.00 | 200 |
| 2026-04-30 | 13.01 | $13.00 | 200 |
| 2026-04-29 | 13.01 | $13.00 | 200 |
| 2026-04-28 | 13.02 | $13.00 | 200 |
| 2026-04-27 | 13.03 | $13.00 | 200 |
| 2026-04-24 | 13.03 | $13.00 | 200 |
| 2026-04-23 | 13.04 | $13.00 | 200 |
| 2026-04-22 | 13.05 | $13.00 | 200 |
| 2026-04-21 | 13.06 | $13.00 | 200 |
| 2026-04-20 | 13.07 | $13.00 | — |
| 2026-04-17 | 13.08 | $13.00 | 200 |
| 2026-04-16 | 13.09 | $13.00 | 200 |
| 2026-04-15 | 13.10 | $13.00 | 200 |
| 2026-04-14 | 13.11 | $13.00 | 200 |
| 2026-04-13 | 13.12 | $13.00 | 200 |
| 2026-04-10 | 13.12 | $13.00 | 200 |
| 2026-04-09 | 13.13 | $13.00 | 320 |
| 2026-04-08 | 13.13 | $13.20 | 200 |
| 2026-04-07 | 13.11 | $13.20 | 200 |
| 2026-04-06 | 13.10 | $13.20 | 200 |
| 2026-04-02 | 13.07 | $13.20 | 200 |
| 2026-04-01 | 13.05 | $13.20 | 200 |
| 2026-03-31 | 13.03 | $13.20 | 200 |
| 2026-03-30 | 13.00 | $13.20 | 200 |
| 2026-03-27 | 12.97 | $13.20 | 200 |
| 2026-03-26 | 12.94 | $13.20 | 200 |
| 2026-03-25 | 12.91 | $13.20 | 200 |
| 2026-03-24 | 12.87 | $13.20 | 200 |
| 2026-03-23 | 12.84 | $13.20 | 250 |
| 2026-03-20 | 12.80 | $12.80 | 200 |
| 2026-03-19 | 12.80 | $12.80 | 200 |
| 2026-03-18 | 12.80 | $12.80 | 200 |
| 2026-03-17 | 12.80 | $12.80 | 200 |
| 2026-03-16 | 12.80 | $12.80 | — |
| 2026-03-13 | 12.80 | $12.80 | 200 |
| 2026-03-12 | 12.80 | $12.80 | 200 |
| 2026-03-11 | 12.80 | $12.80 | 200 |
| 2026-03-10 | 12.80 | $12.80 | 200 |
| 2026-03-09 | 12.80 | $12.80 | 200 |
| 2026-03-06 | 12.80 | $12.80 | 200 |
| 2026-03-05 | 12.80 | $12.80 | 200 |
| 2026-03-04 | 12.80 | $12.80 | 200 |
| 2026-03-03 | 12.80 | $12.80 | 200 |
| 2026-03-02 | 12.80 | $12.80 | 200 |
| 2026-02-27 | 12.80 | $12.80 | 200 |
| 2026-02-26 | 12.80 | $12.80 | 200 |
| 2026-02-25 | 12.80 | $12.80 | 200 |
| 2026-02-24 | 12.80 | $12.80 | 200 |
| 2026-02-23 | 12.80 | $12.80 | 200 |
| 2026-02-20 | 12.80 | $12.80 | — |
| 2026-02-19 | 12.80 | $12.80 | — |
| 2026-02-18 | 12.80 | $12.80 | — |
| 2026-02-17 | 12.80 | $12.80 | — |
| 2026-02-13 | 12.80 | $12.80 | — |
| 2026-02-12 | 12.80 | $12.80 | — |
| 2026-02-11 | 12.80 | $12.80 | — |
| 2026-02-10 | 12.80 | $12.80 | — |
| 2026-02-09 | 12.80 | $12.80 | — |
| 2026-02-06 | 12.80 | $12.80 | — |
| 2026-02-05 | 12.80 | $12.80 | 200 |
| 2026-02-04 | 12.80 | $12.80 | 200 |
| 2026-02-03 | 12.80 | $12.80 | 200 |
| 2026-02-02 | 12.80 | $12.80 | — |
| 2026-01-30 | 12.80 | $12.80 | — |
| 2026-01-29 | 12.80 | $12.80 | 200 |
| 2026-01-28 | 12.80 | $12.80 | 200 |
| 2026-01-27 | 12.80 | $12.80 | 200 |
| 2026-01-26 | 12.80 | $12.80 | 200 |
| 2026-01-23 | 12.80 | $12.80 | 200 |
| 2026-01-22 | 12.80 | $12.80 | 200 |
| 2026-01-21 | 12.80 | $12.80 | 200 |
| 2026-01-20 | 12.80 | $12.80 | 200 |
| 2026-01-16 | 12.80 | $12.80 | 200 |
| 2026-01-15 | 12.80 | $12.80 | 200 |
| 2026-01-14 | 12.80 | $12.80 | 200 |
| 2026-01-13 | 12.80 | $12.80 | 200 |
| 2026-01-12 | 12.80 | $12.80 | 200 |
| 2026-01-09 | 12.80 | $12.80 | 200 |
| 2026-01-08 | 12.80 | $12.80 | 200 |
| 2026-01-07 | 12.80 | $12.80 | 200 |
| 2026-01-06 | 12.80 | $12.80 | — |
| 2026-01-05 | 12.80 | $12.80 | 200 |
| 2026-01-02 | 12.80 | $12.80 | 200 |
| 2025-12-31 | 12.80 | $12.80 | 200 |
| 2025-12-30 | 12.80 | $12.80 | 200 |
| 2025-12-29 | 12.80 | $12.80 | 200 |
| 2025-12-26 | 12.80 | $12.80 | 200 |
| 2025-12-24 | 12.80 | $12.80 | — |
| 2025-12-23 | 12.80 | $12.80 | 200 |
| 2025-12-22 | 12.80 | $12.80 | 200 |
| 2025-12-19 | 12.80 | $12.80 | 200 |
| 2025-12-18 | 12.80 | $12.80 | 200 |
| 2025-12-17 | 12.80 | $12.80 | 200 |
| 2025-12-16 | 12.80 | $12.80 | 200 |
| 2025-12-15 | 12.80 | $12.80 | — |
| 2025-12-12 | 12.80 | $12.80 | — |
| 2025-12-11 | 12.80 | $12.80 | — |
| 2025-12-10 | 12.79 | $12.80 | 200 |
| 2025-12-09 | 12.79 | $12.80 | 200 |
| 2025-12-08 | 12.79 | $12.80 | 200 |
| 2025-12-05 | 12.78 | $12.80 | 200 |
| 2025-12-04 | 12.78 | $12.80 | 200 |
| 2025-12-03 | 12.77 | $12.80 | 200 |
| 2025-12-02 | 12.77 | $12.80 | 200 |
| 2025-12-01 | 12.76 | $12.80 | 200 |
| 2025-11-28 | 12.75 | $12.80 | 200 |
| 2025-11-26 | 12.75 | $12.80 | 200 |
| 2025-11-25 | 12.74 | $12.80 | — |
| 2025-11-24 | 12.73 | $12.80 | 200 |
| 2025-11-21 | 12.72 | $12.80 | 200 |
| 2025-11-20 | 12.71 | $12.80 | 200 |
| 2025-11-19 | 12.71 | $12.80 | 200 |
| 2025-11-18 | 12.70 | $12.70 | 200 |
| 2025-11-17 | 12.70 | $12.70 | 200 |
| 2025-11-14 | 12.70 | $12.70 | 200 |
| 2025-11-13 | 12.70 | $12.70 | 200 |
| 2025-11-12 | 12.70 | $12.70 | 200 |
| 2025-11-11 | 12.71 | $12.70 | 200 |
| 2025-11-10 | 12.71 | $12.70 | 200 |
| 2025-11-07 | 12.71 | $12.67 | 200 |
| 2025-11-06 | 12.72 | $12.67 | 200 |
| 2025-11-05 | 12.72 | $12.67 | 200 |
| 2025-11-04 | 12.73 | $12.67 | 200 |
| 2025-11-03 | 12.74 | $12.67 | 200 |
| 2025-10-31 | 12.74 | $12.67 | 200 |
| 2025-10-30 | 12.75 | $12.75 | 100 |
| 2025-10-29 | 12.75 | $12.75 | 100 |
| 2025-10-28 | 12.75 | $12.75 | — |
| 2025-10-27 | 12.75 | $12.75 | — |
| 2025-10-24 | 12.75 | $12.75 | — |
| 2025-10-23 | 12.75 | $12.75 | — |
| 2025-10-22 | 12.75 | $12.75 | — |
| 2025-10-21 | 12.75 | $12.75 | — |
| 2025-10-20 | 12.75 | $12.75 | — |
| 2025-10-17 | 12.75 | $12.75 | — |
| 2025-10-16 | 12.75 | $12.75 | — |
| 2025-10-15 | 12.75 | $12.75 | — |
| 2025-10-14 | 12.75 | $12.75 | — |
| 2025-10-13 | 12.75 | $12.75 | — |
| 2025-10-10 | 12.75 | $12.75 | — |
| 2025-10-09 | 12.75 | $12.75 | — |
| 2025-10-08 | 12.75 | $12.75 | — |
| 2025-10-07 | 12.75 | $12.75 | — |
| 2025-10-06 | 12.75 | $12.75 | — |
| 2025-10-03 | 12.75 | $12.75 | — |
| 2025-10-02 | 12.75 | $12.75 | — |
| 2025-10-01 | 12.75 | $12.75 | — |
| 2025-09-30 | 12.75 | $12.75 | — |
| 2025-09-29 | 12.75 | $12.75 | — |
| 2025-09-26 | 12.75 | $12.75 | — |
| 2025-09-25 | 12.75 | $12.75 | — |
| 2025-09-24 | 12.75 | $12.75 | — |
| 2025-09-23 | 12.75 | $12.75 | — |
| 2025-09-22 | 12.75 | $12.75 | — |
| 2025-09-19 | 12.75 | $12.75 | — |
| 2025-09-18 | 12.75 | $12.75 | — |
| 2025-09-17 | 12.75 | $12.75 | — |
| 2025-09-16 | 12.75 | $12.75 | — |
| 2025-09-15 | 12.75 | $12.75 | — |
| 2025-09-12 | 12.75 | $12.75 | — |
| 2025-09-11 | 12.75 | $12.75 | — |
| 2025-09-10 | 12.75 | $12.75 | — |
| 2025-09-09 | 12.75 | $12.75 | — |
| 2025-09-08 | 12.75 | $12.75 | — |
| 2025-09-05 | 12.75 | $12.75 | — |
| 2025-09-04 | 12.75 | $12.75 | — |
| 2025-09-03 | 12.75 | $12.75 | — |
| 2025-09-02 | 12.75 | $12.75 | — |
| 2025-08-29 | 12.73 | $12.75 | — |
| 2025-08-28 | 12.70 | $12.75 | — |
| 2025-08-27 | 12.65 | $12.75 | — |
| 2025-08-26 | 12.58 | $12.75 | — |
| 2025-08-25 | 12.50 | $12.75 | — |
| 2025-08-22 | 12.40 | $12.75 | — |
| 2025-08-21 | 12.28 | $12.75 | — |
| 2025-08-20 | 12.15 | $12.75 | — |
| 2025-08-19 | 12.00 | $12.75 | — |
| 2025-08-18 | 11.83 | $12.75 | — |
| 2025-08-15 | 11.65 | $12.75 | — |
| 2025-08-14 | 11.45 | $12.75 | — |
| 2025-08-13 | 11.23 | $12.75 | — |
| 2025-08-12 | 11.00 | $12.75 | — |
| 2025-08-11 | 10.75 | $12.75 | — |
| 2025-08-08 | 10.48 | $12.75 | — |
| 2025-08-07 | 10.20 | $12.75 | — |
| 2025-08-06 | 9.90 | $12.75 | — |
| 2025-08-05 | 9.58 | $12.75 | 238 |
| 2025-08-04 | 9.25 | $9.25 | — |
| 2025-08-01 | 9.25 | $9.25 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.25 | — |
| 2025-07-29 | 9.25 | $9.25 | — |
| 2025-07-28 | 9.25 | $9.25 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.25 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.25 | — |
| 2025-07-21 | 9.25 | $9.25 | — |
| 2025-07-18 | 9.25 | $9.25 | — |
| 2025-07-17 | 9.25 | $9.25 | — |
| 2025-07-16 | 9.25 | $9.25 | — |
| 2025-07-15 | 9.25 | $9.25 | — |
| 2025-07-14 | 9.25 | $9.25 | — |
| 2025-07-11 | 9.25 | $9.25 | — |
| 2025-07-10 | 9.25 | $9.25 | — |
| 2025-07-09 | 9.25 | $9.25 | — |
| 2025-07-08 | 9.25 | $9.25 | — |
| 2025-07-07 | 9.25 | $9.25 | — |
| 2025-07-03 | 9.25 | $9.25 | — |
| 2025-07-02 | 9.25 | $9.25 | — |
| 2025-07-01 | 9.25 | $9.25 | — |
| 2025-06-30 | 9.25 | $9.25 | — |
| 2025-06-27 | 9.25 | $9.25 | — |
| 2025-06-26 | 9.25 | $9.25 | — |
| 2025-06-25 | 9.25 | $9.25 | — |
| 2025-06-24 | 9.25 | $9.25 | — |
| 2025-06-23 | 9.25 | $9.25 | — |
| 2025-06-20 | 9.25 | $9.25 | — |
| 2025-06-18 | 9.25 | $9.25 | — |
| 2025-06-17 | 9.25 | $9.25 | — |
| 2025-06-16 | 9.25 | $9.25 | — |
| 2025-06-13 | 9.25 | $9.25 | — |
| 2025-06-12 | 9.26 | $9.25 | — |
| 2025-06-11 | 9.27 | $9.25 | — |
| 2025-06-10 | 9.28 | $9.25 | — |
| 2025-06-09 | 9.30 | $9.25 | — |
| 2025-06-06 | 9.31 | $9.25 | — |
| 2025-06-05 | 9.32 | $9.25 | — |
| 2025-06-04 | 9.33 | $9.25 | — |
| 2025-06-03 | 9.34 | $9.25 | — |
| 2025-06-02 | 9.35 | $9.25 | — |
| 2025-05-30 | 9.37 | $9.25 | — |
| 2025-05-29 | 9.38 | $9.25 | — |
| 2025-05-28 | 9.39 | $9.25 | — |
| 2025-05-27 | 9.40 | $9.25 | — |
| 2025-05-23 | 9.42 | $9.25 | — |
| 2025-05-22 | 9.45 | $9.25 | — |
| 2025-05-21 | 9.48 | $9.25 | — |
| 2025-05-20 | 9.52 | $9.25 | — |
| 2025-05-19 | 9.57 | $9.25 | — |
| 2025-05-16 | 9.63 | $9.25 | — |
| 2025-05-15 | 9.70 | $11.69 | 200 |
| 2025-05-14 | 9.52 | $9.25 | — |
| 2025-05-13 | 9.59 | $9.25 | — |
| 2025-05-12 | 9.67 | $9.25 | — |
| 2025-05-09 | 9.75 | $9.25 | — |
| 2025-05-08 | 9.84 | $9.25 | — |
| 2025-05-07 | 9.94 | $9.25 | — |
| 2025-05-06 | 10.05 | $9.25 | — |
| 2025-05-05 | 10.16 | $9.25 | — |
| 2025-05-02 | 10.29 | $9.25 | — |
| 2025-05-01 | 10.42 | $9.25 | — |
| 2025-04-30 | 10.55 | $9.25 | — |
| 2025-04-29 | 10.70 | $9.25 | 100 |
| 2025-04-28 | 10.85 | $10.85 | — |
| 2025-04-25 | 10.85 | $10.85 | — |
| 2025-04-24 | 10.85 | $10.85 | — |
| 2025-04-23 | 10.85 | $10.85 | — |
| 2025-04-22 | 10.84 | $10.85 | — |
| 2025-04-21 | 10.84 | $10.85 | — |
| 2025-04-17 | 10.84 | $10.85 | — |
| 2025-04-16 | 10.83 | $10.85 | — |
| 2025-04-15 | 10.83 | $10.85 | — |
| 2025-04-14 | 10.83 | $10.85 | — |
| 2025-04-11 | 10.82 | $10.85 | — |
| 2025-04-10 | 10.82 | $10.85 | — |
| 2025-04-09 | 10.81 | $10.85 | — |
| 2025-04-08 | 10.81 | $10.85 | — |
| 2025-04-07 | 10.80 | $10.85 | — |
| 2025-04-04 | 10.79 | $10.85 | — |
| 2025-04-03 | 10.78 | $10.85 | — |
| 2025-04-02 | 10.78 | $10.85 | — |
| 2025-04-01 | 10.77 | $10.85 | 100 |
| 2025-03-31 | 10.76 | $10.76 | — |
| 2025-03-28 | 10.77 | $10.76 | — |
| 2025-03-27 | 10.78 | $10.76 | — |
| 2025-03-26 | 10.80 | $10.76 | — |
| 2025-03-25 | 10.82 | $10.76 | — |
| 2025-03-24 | 10.85 | $10.76 | — |
| 2025-03-21 | 10.88 | $10.76 | — |
| 2025-03-20 | 10.93 | $10.76 | — |
| 2025-03-19 | 10.97 | $10.76 | — |
| 2025-03-18 | 11.02 | $10.76 | — |
| 2025-03-17 | 11.07 | $10.76 | — |
| 2025-03-14 | 11.13 | $10.76 | — |
| 2025-03-13 | 11.19 | $10.76 | — |
| 2025-03-12 | 11.25 | $10.76 | — |
| 2025-03-11 | 11.31 | $10.76 | — |
| 2025-03-10 | 11.37 | $10.76 | — |
| 2025-03-07 | 11.44 | $10.76 | — |
| 2025-03-06 | 11.51 | $10.76 | — |
| 2025-03-05 | 11.58 | $10.76 | — |
| 2025-03-04 | 11.65 | $10.76 | 700 |
| 2025-03-03 | 11.73 | $12.00 | — |
| 2025-02-28 | 11.69 | $12.00 | — |
| 2025-02-27 | 11.64 | $12.00 | — |
| 2025-02-26 | 11.60 | $12.00 | — |
| 2025-02-25 | 11.56 | $12.00 | — |
| 2025-02-24 | 11.51 | $12.00 | — |
| 2025-02-21 | 11.47 | $12.00 | — |
| 2025-02-20 | 11.42 | $12.00 | 109 |
| 2025-02-19 | 11.38 | $11.27 | — |
| 2025-02-18 | 11.40 | $11.27 | — |
| 2025-02-14 | 11.43 | $11.27 | — |
| 2025-02-13 | 11.46 | $11.27 | — |
| 2025-02-12 | 11.50 | $11.27 | — |
| 2025-02-11 | 11.54 | $11.27 | — |
| 2025-02-10 | 11.58 | $11.27 | — |
| 2025-02-07 | 11.63 | $11.27 | — |
| 2025-02-06 | 11.68 | $11.27 | — |
| 2025-02-05 | 11.74 | $11.27 | — |
| 2025-02-04 | 11.80 | $11.27 | — |
| 2025-02-03 | 11.87 | $11.27 | 200 |
| 2025-01-31 | 11.94 | $11.89 | — |
| 2025-01-30 | 11.95 | $11.89 | — |
| 2025-01-29 | 11.97 | $11.89 | — |
| 2025-01-28 | 11.98 | $11.89 | — |
| 2025-01-27 | 12.00 | $11.89 | — |
| 2025-01-24 | 12.02 | $11.89 | — |
| 2025-01-23 | 12.05 | $11.89 | — |
| 2025-01-22 | 12.08 | $11.89 | — |
| 2025-01-21 | 12.11 | $11.89 | — |
| 2025-01-17 | 12.14 | $11.89 | — |
| 2025-01-16 | 12.18 | $11.89 | 100 |
| 2025-01-15 | 12.22 | $11.87 | 438 |
| 2025-01-14 | 12.27 | $12.16 | — |
| 2025-01-13 | 12.30 | $12.16 | — |
| 2025-01-10 | 12.33 | $12.16 | — |
| 2025-01-08 | 12.37 | $12.16 | — |
| 2025-01-07 | 12.41 | $12.16 | — |
| 2025-01-06 | 12.45 | $12.16 | — |
| 2025-01-03 | 12.50 | $12.16 | 100 |
| 2025-01-02 | 12.56 | $12.36 | — |
| 2024-12-31 | 12.59 | $12.36 | — |
| 2024-12-30 | 12.64 | $12.36 | — |
| 2024-12-27 | 12.68 | $12.36 | — |
| 2024-12-26 | 12.73 | $12.36 | 200 |
| 2024-12-24 | 12.78 | $12.11 | 1000 |
| 2024-12-23 | 12.86 | $12.58 | — |
| 2024-12-20 | 12.90 | $12.58 | — |
| 2024-12-19 | 12.94 | $12.58 | — |
| 2024-12-18 | 12.98 | $12.58 | 200 |
| 2024-12-17 | 13.02 | $12.56 | 500 |
| 2024-12-16 | 13.07 | $13.07 | — |
| 2024-12-13 | 13.07 | $13.07 | — |
| 2024-12-12 | 13.07 | $13.07 | — |
| 2024-12-11 | 13.07 | $13.07 | — |
| 2024-12-10 | 13.07 | $13.07 | — |
| 2024-12-09 | 13.07 | $13.07 | — |
| 2024-12-06 | 13.07 | $13.07 | — |
| 2024-12-05 | 13.07 | $13.07 | — |
| 2024-12-04 | 13.07 | $13.07 | — |
| 2024-12-03 | 13.07 | $13.07 | — |
| 2024-12-02 | 13.07 | $13.07 | — |
| 2024-11-29 | 13.07 | $13.07 | — |
| 2024-11-27 | 13.06 | $13.07 | — |
| 2024-11-26 | 13.06 | $13.07 | — |
| 2024-11-25 | 13.05 | $13.07 | — |
| 2024-11-22 | 13.04 | $13.07 | — |
| 2024-11-21 | 13.03 | $13.07 | — |
| 2024-11-20 | 13.01 | $13.07 | — |
| 2024-11-19 | 13.00 | $13.07 | — |
| 2024-11-18 | 12.98 | $13.07 | — |
| 2024-11-15 | 12.96 | $13.07 | — |
| 2024-11-14 | 12.94 | $13.07 | — |
| 2024-11-13 | 12.91 | $13.07 | — |
| 2024-11-12 | 12.89 | $13.07 | — |
| 2024-11-11 | 12.86 | $13.07 | — |
| 2024-11-08 | 12.83 | $13.07 | — |
| 2024-11-07 | 12.80 | $13.07 | — |
| 2024-11-06 | 12.76 | $13.07 | — |
| 2024-11-05 | 12.73 | $13.07 | — |
| 2024-11-04 | 12.69 | $13.07 | 1000 |
| 2024-11-01 | 12.65 | $12.65 | — |
| 2024-10-31 | 12.65 | $12.65 | — |
| 2024-10-30 | 12.65 | $12.65 | — |
| 2024-10-29 | 12.65 | $12.65 | — |
| 2024-10-28 | 12.65 | $12.65 | — |
| 2024-10-25 | 12.65 | $12.65 | — |
| 2024-10-24 | 12.65 | $12.65 | — |
| 2024-10-23 | 12.65 | $12.65 | — |
| 2024-10-22 | 12.65 | $12.65 | — |
| 2024-10-21 | 12.65 | $12.65 | — |
| 2024-10-18 | 12.65 | $12.65 | — |
| 2024-10-17 | 12.65 | $12.65 | — |
| 2024-10-16 | 12.65 | $12.65 | — |
| 2024-10-15 | 12.65 | $12.65 | — |
| 2024-10-14 | 12.65 | $12.65 | — |
| 2024-10-11 | 12.65 | $12.65 | — |
| 2024-10-10 | 12.65 | $12.65 | — |
| 2024-10-09 | 12.65 | $12.65 | — |
| 2024-10-08 | 12.65 | $12.65 | — |
| 2024-10-07 | 12.65 | $12.65 | — |
| 2024-10-04 | 12.65 | $12.65 | — |
| 2024-10-03 | 12.65 | $12.65 | — |
| 2024-10-02 | 12.65 | $12.65 | — |
| 2024-10-01 | 12.65 | $12.65 | — |
| 2024-09-30 | 12.65 | $12.65 | — |
| 2024-09-27 | 12.65 | $12.65 | — |
| 2024-09-26 | 12.65 | $12.65 | — |
| 2024-09-25 | 12.65 | $12.65 | — |
| 2024-09-24 | 12.65 | $12.65 | — |
| 2024-09-23 | 12.65 | $12.65 | — |
| 2024-09-20 | 12.65 | $12.65 | — |
| 2024-09-19 | 12.65 | $12.65 | — |
| 2024-09-18 | 12.65 | $12.65 | — |
| 2024-09-17 | 12.65 | $12.65 | — |
| 2024-09-16 | 12.65 | $12.65 | — |
| 2024-09-13 | 12.65 | $12.65 | — |
| 2024-09-12 | 12.65 | $12.65 | — |
| 2024-09-11 | 12.65 | $12.65 | — |
| 2024-09-10 | 12.65 | $12.65 | — |
| 2024-09-09 | 12.65 | $12.65 | — |
| 2024-09-06 | 12.65 | $12.65 | — |
| 2024-09-05 | 12.65 | $12.65 | — |
| 2024-09-04 | 12.65 | $12.65 | — |
| 2024-09-03 | 12.65 | $12.65 | — |
| 2024-08-30 | 12.65 | $12.65 | — |
| 2024-08-29 | 12.65 | $12.65 | — |
| 2024-08-28 | 12.65 | $12.65 | — |
| 2024-08-27 | 12.65 | $12.65 | — |
| 2024-08-26 | 12.65 | $12.65 | — |
| 2024-08-23 | 12.65 | $12.65 | — |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.65 | $12.65 | — |
| 2024-08-20 | 12.65 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.65 | — |
| 2024-08-16 | 12.65 | $12.65 | — |
| 2024-08-15 | 12.65 | $12.65 | — |
| 2024-08-14 | 12.65 | $12.65 | — |
| 2024-08-13 | 12.65 | $12.65 | — |
| 2024-08-12 | 12.65 | $12.65 | — |
| 2024-08-09 | 12.65 | $12.65 | — |
| 2024-08-08 | 12.66 | $12.65 | — |
| 2024-08-07 | 12.66 | $12.65 | — |
| 2024-08-06 | 12.66 | $12.65 | — |
| 2024-08-05 | 12.66 | $12.65 | — |
| 2024-08-02 | 12.66 | $12.65 | — |
| 2024-08-01 | 12.66 | $12.65 | — |
| 2024-07-31 | 12.66 | $12.65 | — |
| 2024-07-30 | 12.66 | $12.65 | — |
| 2024-07-29 | 12.67 | $12.65 | — |
| 2024-07-26 | 12.67 | $12.65 | 2576 |
| 2024-07-25 | 12.67 | $12.67 | — |
| 2024-07-24 | 12.67 | $12.67 | — |
| 2024-07-23 | 12.67 | $12.67 | — |
| 2024-07-22 | 12.67 | $12.67 | — |
| 2024-07-19 | 12.67 | $12.67 | — |
| 2024-07-18 | 12.67 | $12.67 | — |
| 2024-07-17 | 12.67 | $12.67 | — |
| 2024-07-16 | 12.67 | $12.67 | — |
| 2024-07-15 | 12.67 | $12.67 | — |
| 2024-07-12 | 12.67 | $12.67 | — |
| 2024-07-11 | 12.67 | $12.67 | — |
| 2024-07-10 | 12.67 | $12.67 | — |
| 2024-07-09 | 12.67 | $12.67 | — |
| 2024-07-08 | 12.67 | $12.67 | — |
| 2024-07-05 | 12.67 | $12.67 | — |
| 2024-07-03 | 12.67 | $12.67 | — |
| 2024-07-02 | 12.67 | $12.67 | — |
| 2024-07-01 | 12.67 | $12.67 | — |
| 2024-06-28 | 12.67 | $12.67 | — |
| 2024-06-27 | 12.67 | $12.67 | — |
| 2024-06-26 | 12.67 | $12.67 | — |
| 2024-06-25 | 12.67 | $12.67 | — |
| 2024-06-24 | 12.67 | $12.67 | — |
| 2024-06-21 | 12.67 | $12.67 | — |
| 2024-06-20 | 12.67 | $12.67 | — |
| 2024-06-18 | 12.67 | $12.67 | — |
| 2024-06-17 | 12.67 | $12.67 | — |
| 2024-06-14 | 12.67 | $12.67 | — |
| 2024-06-13 | 12.67 | $12.67 | — |
| 2024-06-12 | 12.67 | $12.67 | — |
| 2024-06-11 | 12.67 | $12.67 | — |
| 2024-06-10 | 12.67 | $12.67 | — |
| 2024-06-07 | 12.67 | $12.67 | — |
| 2024-06-06 | 12.67 | $12.67 | — |
| 2024-06-05 | 12.67 | $12.67 | — |
| 2024-06-04 | 12.67 | $12.67 | — |
| 2024-06-03 | 12.67 | $12.67 | — |
| 2024-05-31 | 12.67 | $12.67 | — |
| 2024-05-30 | 12.67 | $12.67 | — |
| 2024-05-29 | 12.67 | $12.67 | — |
| 2024-05-28 | 12.68 | $12.67 | — |
| 2024-05-24 | 12.68 | $12.67 | — |
| 2024-05-23 | 12.69 | $12.67 | — |
| 2024-05-22 | 12.69 | $12.67 | — |
| 2024-05-21 | 12.70 | $12.67 | — |
| 2024-05-20 | 12.71 | $12.67 | — |
| 2024-05-17 | 12.72 | $12.67 | — |
| 2024-05-16 | 12.73 | $12.67 | — |
| 2024-05-15 | 12.74 | $12.67 | — |
| 2024-05-14 | 12.76 | $12.67 | — |
| 2024-05-13 | 12.77 | $12.67 | — |
| 2024-05-10 | 12.79 | $12.67 | — |
| 2024-05-09 | 12.80 | $12.67 | — |
| 2024-05-08 | 12.82 | $12.67 | — |
| 2024-05-07 | 12.84 | $12.67 | — |
| 2024-05-06 | 12.86 | $12.67 | — |
| 2024-05-03 | 12.88 | $12.67 | 950 |
| 2024-05-02 | 12.90 | $12.90 | — |
| 2024-05-01 | 12.90 | $12.90 | — |
| 2024-04-30 | 12.90 | $12.90 | — |
| 2024-04-29 | 12.90 | $12.90 | — |
| 2024-04-26 | 12.90 | $12.90 | — |
| 2024-04-25 | 12.90 | $12.90 | — |
| 2024-04-24 | 12.90 | $12.90 | — |
| 2024-04-23 | 12.90 | $12.90 | — |
| 2024-04-22 | 12.90 | $12.90 | — |
| 2024-04-19 | 12.90 | $12.90 | — |
| 2024-04-18 | 12.90 | $12.90 | — |
| 2024-04-17 | 12.90 | $12.90 | — |
| 2024-04-16 | 12.90 | $12.90 | — |
| 2024-04-15 | 12.90 | $12.90 | — |
| 2024-04-12 | 12.90 | $12.90 | — |
| 2024-04-11 | 12.90 | $12.90 | — |
| 2024-04-10 | 12.90 | $12.90 | — |
| 2024-04-09 | 12.90 | $12.90 | — |
| 2024-04-08 | 12.90 | $12.90 | — |
| 2024-04-05 | 12.90 | $12.90 | — |
| 2024-04-04 | 12.90 | $12.90 | — |
| 2024-04-03 | 12.90 | $12.90 | — |
| 2024-04-02 | 12.89 | $12.90 | — |
| 2024-04-01 | 12.88 | $12.90 | — |
| 2024-03-28 | 12.86 | $12.90 | — |
| 2024-03-27 | 12.84 | $12.90 | — |
| 2024-03-26 | 12.82 | $12.90 | — |
| 2024-03-25 | 12.80 | $12.90 | — |
| 2024-03-22 | 12.77 | $12.90 | — |
| 2024-03-21 | 12.73 | $12.90 | — |
| 2024-03-20 | 12.70 | $12.90 | — |
| 2024-03-19 | 12.66 | $12.90 | — |
| 2024-03-18 | 12.61 | $12.90 | — |
| 2024-03-15 | 12.56 | $12.90 | — |
| 2024-03-14 | 12.51 | $12.90 | — |
| 2024-03-13 | 12.46 | $12.90 | — |
| 2024-03-12 | 12.40 | $12.90 | — |
| 2024-03-11 | 12.33 | $12.90 | — |
| 2024-03-08 | 12.27 | $12.90 | — |
| 2024-03-07 | 12.20 | $12.91 | 150 |
| 2024-03-06 | 12.12 | $12.12 | — |
| 2024-03-05 | 12.12 | $12.12 | — |
| 2024-03-04 | 12.12 | $12.12 | — |
| 2024-03-01 | 12.12 | $12.12 | — |
| 2024-02-29 | 12.12 | $12.12 | — |
| 2024-02-28 | 12.12 | $12.12 | — |
| 2024-02-27 | 12.12 | $12.12 | — |
| 2024-02-26 | 12.12 | $12.12 | — |
| 2024-02-23 | 12.12 | $12.12 | — |
| 2024-02-22 | 12.12 | $12.12 | — |
| 2024-02-21 | 12.12 | $12.12 | — |
| 2024-02-20 | 12.12 | $12.12 | — |
| 2024-02-16 | 12.12 | $12.12 | — |
| 2024-02-15 | 12.12 | $12.12 | — |
| 2024-02-14 | 12.12 | $12.12 | — |
| 2024-02-13 | 12.12 | $12.12 | — |
| 2024-02-12 | 12.12 | $12.12 | — |
| 2024-02-09 | 12.12 | $12.12 | — |
| 2024-02-08 | 12.12 | $12.12 | — |
| 2024-02-07 | 12.12 | $12.12 | — |
| 2024-02-06 | 12.12 | $12.12 | — |
| 2024-02-05 | 12.12 | $12.12 | — |
| 2024-02-02 | 12.12 | $12.12 | — |
| 2024-02-01 | 12.12 | $12.12 | — |
| 2024-01-31 | 12.12 | $12.12 | — |
| 2024-01-30 | 12.12 | $12.12 | — |
| 2024-01-29 | 12.12 | $12.12 | — |
| 2024-01-26 | 12.12 | $12.12 | — |
| 2024-01-25 | 12.12 | $12.12 | — |
| 2024-01-24 | 12.12 | $12.12 | — |
| 2024-01-23 | 12.12 | $12.12 | — |
| 2024-01-22 | 12.12 | $12.12 | — |
| 2024-01-19 | 12.12 | $12.12 | — |
| 2024-01-18 | 12.12 | $12.12 | — |
| 2024-01-17 | 12.12 | $12.12 | — |
| 2024-01-16 | 12.12 | $12.12 | — |
| 2024-01-12 | 12.12 | $12.12 | — |
| 2024-01-11 | 12.12 | $12.12 | — |
| 2024-01-10 | 12.12 | $12.12 | — |
| 2024-01-09 | 12.12 | $12.12 | — |
| 2024-01-08 | 12.12 | $12.12 | — |
| 2024-01-05 | 12.12 | $12.12 | — |
| 2024-01-04 | 12.12 | $12.12 | — |
| 2024-01-03 | 12.12 | $12.12 | — |
| 2024-01-02 | 12.12 | $12.12 | — |
| 2023-12-29 | 12.12 | $12.12 | — |
| 2023-12-28 | 12.12 | $12.12 | — |
| 2023-12-27 | 12.12 | $12.12 | — |
| 2023-12-26 | 12.12 | $12.12 | — |
| 2023-12-22 | 12.12 | $12.12 | — |
| 2023-12-21 | 12.12 | $12.12 | — |
| 2023-12-20 | 12.12 | $12.12 | — |
| 2023-12-19 | 12.12 | $12.12 | — |
| 2023-12-18 | 12.12 | $12.12 | — |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.12 | $12.12 | — |
| 2023-12-11 | 12.12 | $12.12 | — |
| 2023-12-08 | 12.12 | $12.12 | — |
| 2023-12-07 | 12.12 | $12.12 | — |
| 2023-12-06 | 12.12 | $12.12 | — |
| 2023-12-05 | 12.12 | $12.12 | — |
| 2023-12-04 | 12.12 | $12.12 | — |
| 2023-12-01 | 12.12 | $12.12 | — |
| 2023-11-30 | 12.12 | $12.12 | — |
| 2023-11-29 | 12.12 | $12.12 | — |
| 2023-11-28 | 12.12 | $12.12 | — |
| 2023-11-27 | 12.12 | $12.12 | — |
| 2023-11-24 | 12.12 | $12.12 | — |
| 2023-11-22 | 12.12 | $12.12 | — |
| 2023-11-21 | 12.12 | $12.12 | — |
| 2023-11-20 | 12.12 | $12.12 | — |
| 2023-11-17 | 12.12 | $12.12 | — |
| 2023-11-16 | 12.12 | $12.12 | — |
| 2023-11-15 | 12.12 | $12.12 | — |
| 2023-11-14 | 12.12 | $12.12 | — |
| 2023-11-13 | 12.12 | $12.12 | — |
| 2023-11-10 | 12.12 | $12.12 | — |
| 2023-11-09 | 12.12 | $12.12 | — |
| 2023-11-08 | 12.12 | $12.12 | — |
| 2023-11-07 | 12.12 | $12.12 | — |
| 2023-11-06 | 12.12 | $12.12 | — |
| 2023-11-03 | 12.12 | $12.12 | — |
| 2023-11-02 | 12.12 | $12.12 | — |
| 2023-11-01 | 12.12 | $12.12 | — |
| 2023-10-31 | 12.12 | $12.12 | — |
| 2023-10-30 | 12.12 | $12.12 | — |
| 2023-10-27 | 12.12 | $12.12 | — |
| 2023-10-26 | 12.12 | $12.12 | — |
| 2023-10-25 | 12.12 | $12.12 | — |
| 2023-10-24 | 12.12 | $12.12 | — |
| 2023-10-23 | 12.12 | $12.12 | — |
| 2023-10-20 | 12.12 | $12.12 | — |
| 2023-10-19 | 12.12 | $12.12 | — |
| 2023-10-18 | 12.12 | $12.12 | — |
| 2023-10-17 | 12.12 | $12.12 | — |
| 2023-10-16 | 12.12 | $12.12 | — |
| 2023-10-13 | 12.13 | $12.12 | — |
| 2023-10-12 | 12.13 | $12.12 | — |
| 2023-10-11 | 12.14 | $12.12 | — |
| 2023-10-10 | 12.15 | $12.12 | — |
| 2023-10-09 | 12.16 | $12.12 | — |
| 2023-10-06 | 12.17 | $12.12 | — |
| 2023-10-05 | 12.19 | $12.12 | — |
| 2023-10-04 | 12.20 | $12.12 | — |
| 2023-10-03 | 12.22 | $12.12 | — |
| 2023-10-02 | 12.24 | $12.12 | — |
| 2023-09-29 | 12.25 | $12.12 | — |
| 2023-09-28 | 12.28 | $12.12 | — |
| 2023-09-27 | 12.30 | $12.12 | — |
| 2023-09-26 | 12.32 | $12.12 | — |
| 2023-09-25 | 12.35 | $12.12 | — |
| 2023-09-22 | 12.37 | $12.12 | — |
| 2023-09-21 | 12.40 | $12.12 | 400 |
| 2023-09-20 | 12.43 | $12.43 | — |
| 2023-09-19 | 12.43 | $12.43 | — |
| 2023-09-18 | 12.43 | $12.43 | — |
| 2023-09-15 | 12.43 | $12.43 | — |
| 2023-09-14 | 12.43 | $12.43 | — |
| 2023-09-13 | 12.43 | $12.43 | — |
| 2023-09-12 | 12.43 | $12.43 | — |
| 2023-09-11 | 12.43 | $12.43 | — |
| 2023-09-08 | 12.43 | $12.43 | — |
| 2023-09-07 | 12.43 | $12.43 | — |
| 2023-09-06 | 12.43 | $12.43 | — |
| 2023-09-05 | 12.43 | $12.43 | — |
| 2023-09-01 | 12.43 | $12.43 | — |
| 2023-08-31 | 12.43 | $12.43 | — |
| 2023-08-30 | 12.43 | $12.43 | — |
| 2023-08-29 | 12.43 | $12.43 | — |
| 2023-08-28 | 12.43 | $12.43 | — |
| 2023-08-25 | 12.43 | $12.43 | — |
| 2023-08-24 | 12.43 | $12.43 | — |
| 2023-08-23 | 12.43 | $12.43 | — |
| 2023-08-22 | 12.43 | $12.43 | — |
| 2023-08-21 | 12.43 | $12.43 | — |
| 2023-08-18 | 12.43 | $12.43 | — |
| 2023-08-17 | 12.43 | $12.43 | — |
| 2023-08-16 | 12.43 | $12.43 | — |
| 2023-08-15 | 12.43 | $12.43 | — |
| 2023-08-14 | 12.43 | $12.43 | — |
| 2023-08-11 | 12.43 | $12.43 | — |
| 2023-08-10 | 12.43 | $12.43 | — |
| 2023-08-09 | 12.43 | $12.43 | — |
| 2023-08-08 | 12.43 | $12.43 | — |
| 2023-08-07 | 12.43 | $12.43 | — |
| 2023-08-04 | 12.43 | $12.43 | — |
| 2023-08-03 | 12.43 | $12.43 | — |
| 2023-08-02 | 12.43 | $12.43 | — |
| 2023-08-01 | 12.43 | $12.43 | — |
| 2023-07-31 | 12.43 | $12.43 | — |
| 2023-07-28 | 12.43 | $12.43 | — |
| 2023-07-27 | 12.43 | $12.43 | — |
| 2023-07-26 | 12.43 | $12.43 | — |
| 2023-07-25 | 12.43 | $12.43 | — |
| 2023-07-24 | 12.43 | $12.43 | — |
| 2023-07-21 | 12.43 | $12.43 | — |
| 2023-07-20 | 12.43 | $12.43 | — |
| 2023-07-19 | 12.43 | $12.43 | — |
| 2023-07-18 | 12.43 | $12.43 | — |
| 2023-07-17 | 12.43 | $12.43 | — |
| 2023-07-14 | 12.43 | $12.43 | — |
| 2023-07-13 | 12.43 | $12.43 | — |
| 2023-07-12 | 12.43 | $12.43 | — |
| 2023-07-11 | 12.43 | $12.43 | — |
| 2023-07-10 | 12.43 | $12.43 | — |
| 2023-07-07 | 12.43 | $12.43 | — |
| 2023-07-06 | 12.43 | $12.43 | — |
| 2023-07-05 | 12.43 | $12.43 | — |
| 2023-07-03 | 12.43 | $12.43 | — |
| 2023-06-30 | 12.43 | $12.43 | — |
| 2023-06-29 | 12.43 | $12.43 | — |
| 2023-06-28 | 12.43 | $12.43 | — |
| 2023-06-27 | 12.43 | $12.43 | — |
| 2023-06-26 | 12.43 | $12.43 | — |
| 2023-06-23 | 12.43 | $12.43 | — |
| 2023-06-22 | 12.43 | $12.43 | — |
| 2023-06-21 | 12.43 | $12.43 | — |
| 2023-06-20 | 12.43 | $12.43 | — |
| 2023-06-16 | 12.43 | $12.43 | — |
| 2023-06-15 | 12.43 | $12.43 | — |
| 2023-06-14 | 12.43 | $12.43 | — |
| 2023-06-13 | 12.43 | $12.43 | — |
| 2023-06-12 | 12.43 | $12.43 | — |
| 2023-06-09 | 12.43 | $12.43 | — |
| 2023-06-08 | 12.43 | $12.43 | — |
| 2023-06-07 | 12.43 | $12.43 | — |
| 2023-06-06 | 12.43 | $12.43 | — |
| 2023-06-05 | 12.42 | $12.43 | — |
| 2023-06-02 | 12.41 | $12.43 | — |
| 2023-06-01 | 12.40 | $12.43 | — |
| 2023-05-31 | 12.38 | $12.43 | — |
| 2023-05-30 | 12.36 | $12.43 | — |
| 2023-05-26 | 12.33 | $12.43 | — |
| 2023-05-25 | 12.30 | $12.43 | — |
| 2023-05-24 | 12.27 | $12.43 | — |
| 2023-05-23 | 12.24 | $12.43 | — |
| 2023-05-22 | 12.20 | $12.43 | — |
| 2023-05-19 | 12.16 | $12.43 | — |
| 2023-05-18 | 12.11 | $12.43 | — |
| 2023-05-17 | 12.07 | $12.43 | — |
| 2023-05-16 | 12.01 | $12.43 | — |
| 2023-05-15 | 11.96 | $12.43 | — |
| 2023-05-12 | 11.90 | $12.43 | — |
| 2023-05-11 | 11.84 | $12.43 | — |
| 2023-05-10 | 11.77 | $12.43 | 175 |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.70 | $11.70 | — |
| 2023-05-05 | 11.70 | $11.70 | — |
| 2023-05-04 | 11.70 | $11.70 | — |
| 2023-05-03 | 11.70 | $11.70 | — |
| 2023-05-02 | 11.70 | $11.70 | — |
| 2023-05-01 | 11.70 | $11.70 | — |
| 2023-04-28 | 11.70 | $11.70 | — |
| 2023-04-27 | 11.70 | $11.70 | — |
| 2023-04-26 | 11.70 | $11.70 | — |
| 2023-04-25 | 11.70 | $11.70 | — |
| 2023-04-24 | 11.70 | $11.70 | — |
| 2023-04-21 | 11.70 | $11.70 | — |
| 2023-04-20 | 11.70 | $11.70 | — |
| 2023-04-19 | 11.70 | $11.70 | — |
| 2023-04-18 | 11.70 | $11.70 | — |
| 2023-04-17 | 11.70 | $11.70 | — |
| 2023-04-14 | 11.70 | $11.70 | — |
| 2023-04-13 | 11.70 | $11.70 | — |
| 2023-04-12 | 11.70 | $11.70 | — |
| 2023-04-11 | 11.70 | $11.70 | — |
| 2023-04-10 | 11.70 | $11.70 | — |
| 2023-04-06 | 11.70 | $11.70 | — |
| 2023-04-05 | 11.70 | $11.70 | — |
| 2023-04-04 | 11.70 | $11.70 | — |
| 2023-04-03 | 11.70 | $11.70 | — |
| 2023-03-31 | 11.70 | $11.70 | 300 |
| 2023-03-30 | 11.70 | $11.70 | — |
| 2023-03-29 | 11.70 | $11.70 | — |
| 2023-03-28 | 11.70 | $11.70 | — |
| 2023-03-27 | 11.70 | $11.70 | — |
| 2023-03-24 | 11.70 | $11.70 | — |
| 2023-03-23 | 11.70 | $11.70 | — |
| 2023-03-22 | 11.70 | $11.70 | — |
| 2023-03-21 | 11.70 | $11.70 | — |
| 2023-03-20 | 11.70 | $11.70 | — |
| 2023-03-17 | 11.70 | $11.70 | — |
| 2023-03-16 | 11.70 | $11.70 | — |
| 2023-03-15 | 11.70 | $11.70 | — |
| 2023-03-14 | 11.70 | $11.70 | — |
| 2023-03-13 | 11.70 | $11.70 | — |
| 2023-03-10 | 11.70 | $11.70 | — |
| 2023-03-09 | 11.70 | $11.70 | — |
| 2023-03-08 | 11.70 | $11.70 | — |
| 2023-03-07 | 11.70 | $11.70 | — |
| 2023-03-06 | 11.70 | $11.70 | — |
| 2023-03-03 | 11.70 | $11.70 | — |
| 2023-03-02 | 11.70 | $11.70 | — |
| 2023-03-01 | 11.70 | $11.70 | — |
| 2023-02-28 | 11.70 | $11.70 | — |
| 2023-02-27 | 11.70 | $11.70 | — |
| 2023-02-24 | 11.70 | $11.70 | — |
| 2023-02-23 | 11.70 | $11.70 | — |
| 2023-02-22 | 11.70 | $11.70 | — |
| 2023-02-21 | 11.70 | $11.70 | — |
| 2023-02-17 | 11.70 | $11.70 | — |
| 2023-02-16 | 11.70 | $11.70 | — |
| 2023-02-15 | 11.70 | $11.70 | — |
| 2023-02-14 | 11.70 | $11.70 | — |
| 2023-02-13 | 11.70 | $11.70 | — |
| 2023-02-10 | 11.70 | $11.70 | — |
| 2023-02-09 | 11.70 | $11.70 | — |
| 2023-02-08 | 11.70 | $11.70 | — |
| 2023-02-07 | 11.70 | $11.70 | — |
| 2023-02-06 | 11.70 | $11.70 | — |
| 2023-02-03 | 11.70 | $11.70 | — |
| 2023-02-02 | 11.70 | $11.70 | — |
| 2023-02-01 | 11.70 | $11.70 | — |
| 2023-01-31 | 11.70 | $11.70 | — |
| 2023-01-30 | 11.70 | $11.70 | — |
| 2023-01-27 | 11.70 | $11.70 | — |
| 2023-01-26 | 11.70 | $11.70 | — |
| 2023-01-25 | 11.70 | $11.70 | — |
| 2023-01-24 | 11.70 | $11.70 | — |
| 2023-01-23 | 11.70 | $11.70 | — |
| 2023-01-20 | 11.70 | $11.70 | — |
| 2023-01-19 | 11.70 | $11.70 | — |
| 2023-01-18 | 11.70 | $11.70 | — |
| 2023-01-17 | 11.70 | $11.70 | — |
| 2023-01-13 | 11.70 | $11.70 | — |
| 2023-01-12 | 11.70 | $11.70 | — |
| 2023-01-11 | 11.70 | $11.70 | — |
| 2023-01-10 | 11.70 | $11.70 | — |
| 2023-01-09 | 11.70 | $11.70 | — |
| 2023-01-06 | 11.70 | $11.70 | — |
| 2023-01-05 | 11.70 | $11.70 | — |
| 2023-01-04 | 11.70 | $11.70 | — |
| 2023-01-03 | 11.70 | $11.70 | — |
| 2022-12-30 | 11.70 | $11.70 | — |
| 2022-12-29 | 11.70 | $11.70 | — |
| 2022-12-28 | 11.70 | $11.70 | — |
| 2022-12-27 | 11.70 | $11.70 | — |
| 2022-12-23 | 11.70 | $11.70 | — |
| 2022-12-22 | 11.70 | $11.70 | — |
| 2022-12-21 | 11.70 | $11.70 | — |
| 2022-12-20 | 11.70 | $11.70 | — |
| 2022-12-19 | 11.70 | $11.70 | — |
| 2022-12-16 | 11.70 | $11.70 | — |
| 2022-12-15 | 11.70 | $11.70 | — |
| 2022-12-14 | 11.70 | $11.70 | — |
| 2022-12-13 | 11.70 | $11.70 | — |
| 2022-12-12 | 11.70 | $11.70 | — |
| 2022-12-09 | 11.70 | $11.70 | — |
| 2022-12-08 | 11.70 | $11.70 | — |
| 2022-12-07 | 11.70 | $11.70 | — |
| 2022-12-06 | 11.70 | $11.70 | — |
| 2022-12-05 | 11.70 | $11.70 | — |
| 2022-12-02 | 11.70 | $11.70 | — |
| 2022-12-01 | 11.70 | $11.70 | — |
| 2022-11-30 | 11.70 | $11.70 | — |
| 2022-11-29 | 11.70 | $11.70 | — |
| 2022-11-28 | 11.70 | $11.70 | — |
| 2022-11-25 | 11.70 | $11.70 | — |
| 2022-11-23 | 11.70 | $11.70 | — |
| 2022-11-22 | 11.70 | $11.70 | — |
| 2022-11-21 | 11.70 | $11.70 | — |
| 2022-11-18 | 11.70 | $11.70 | — |
| 2022-11-17 | 11.70 | $11.70 | — |
| 2022-11-16 | 11.70 | $11.70 | — |
| 2022-11-15 | 11.70 | $11.70 | — |
| 2022-11-14 | 11.70 | $11.70 | — |
| 2022-11-11 | 11.70 | $11.70 | — |
| 2022-11-10 | 11.71 | $11.70 | — |
| 2022-11-09 | 11.74 | $11.70 | — |
| 2022-11-08 | 11.78 | $11.70 | — |
| 2022-11-07 | 11.83 | $11.70 | — |
| 2022-11-04 | 11.90 | $11.70 | — |
| 2022-11-03 | 11.98 | $11.70 | — |
| 2022-11-02 | 12.07 | $11.70 | — |
| 2022-11-01 | 12.17 | $11.70 | — |
| 2022-10-31 | 12.29 | $11.70 | — |
| 2022-10-28 | 12.42 | $11.70 | — |
| 2022-10-27 | 12.56 | $11.70 | — |
| 2022-10-26 | 12.72 | $11.70 | — |
| 2022-10-25 | 12.89 | $11.70 | — |
| 2022-10-24 | 13.08 | $11.70 | — |
| 2022-10-21 | 13.27 | $11.70 | — |
| 2022-10-20 | 13.48 | $11.70 | — |
| 2022-10-19 | 13.70 | $11.70 | — |
| 2022-10-18 | 13.94 | $11.70 | — |
| 2022-10-17 | 14.19 | $11.70 | 3700 |
| 2022-10-14 | 14.45 | $14.45 | — |
| 2022-10-13 | 14.45 | $14.45 | — |
| 2022-10-12 | 14.45 | $14.45 | — |
| 2022-10-11 | 14.45 | $14.45 | — |
| 2022-10-10 | 14.45 | $14.45 | — |
| 2022-10-07 | 14.45 | $14.45 | — |
| 2022-10-06 | 14.45 | $14.45 | — |
| 2022-10-05 | 14.45 | $14.45 | — |
| 2022-10-04 | 14.45 | $14.45 | — |
| 2022-10-03 | 14.45 | $14.45 | — |
| 2022-09-30 | 14.45 | $14.45 | — |
| 2022-09-29 | 14.45 | $14.45 | — |
| 2022-09-28 | 14.45 | $14.45 | — |
| 2022-09-27 | 14.45 | $14.45 | — |
| 2022-09-26 | 14.45 | $14.45 | — |
| 2022-09-23 | 14.45 | $14.45 | — |
| 2022-09-22 | 14.45 | $14.45 | — |
| 2022-09-21 | 14.45 | $14.45 | — |
| 2022-09-20 | 14.45 | $14.45 | — |
| 2022-09-19 | 14.45 | $14.45 | — |
| 2022-09-16 | 14.45 | $14.45 | — |
| 2022-09-15 | 14.45 | $14.45 | — |
| 2022-09-14 | 14.45 | $14.45 | — |
| 2022-09-13 | 14.45 | $14.45 | — |
| 2022-09-12 | 14.45 | $14.45 | — |
| 2022-09-09 | 14.45 | $14.45 | — |
| 2022-09-08 | 14.45 | $14.45 | — |
| 2022-09-07 | 14.45 | $14.45 | — |
| 2022-09-06 | 14.45 | $14.45 | — |
| 2022-09-02 | 14.45 | $14.45 | — |
| 2022-09-01 | 14.45 | $14.45 | — |
| 2022-08-31 | 14.45 | $14.45 | — |
| 2022-08-30 | 14.45 | $14.45 | — |
| 2022-08-29 | 14.45 | $14.45 | — |
| 2022-08-26 | 14.45 | $14.45 | — |
| 2022-08-25 | 14.45 | $14.45 | — |
| 2022-08-24 | 14.45 | $14.45 | — |
| 2022-08-23 | 14.45 | $14.45 | — |
| 2022-08-22 | 14.45 | $14.45 | — |
| 2022-08-19 | 14.45 | $14.45 | — |
| 2022-08-18 | 14.45 | $14.45 | — |
| 2022-08-17 | 14.45 | $14.45 | — |
| 2022-08-16 | 14.45 | $14.45 | — |
| 2022-08-15 | 14.45 | $14.45 | — |
| 2022-08-12 | 14.45 | $14.45 | — |
| 2022-08-11 | 14.45 | $14.45 | — |
| 2022-08-10 | 14.45 | $14.45 | — |
| 2022-08-09 | 14.45 | $14.45 | — |
| 2022-08-08 | 14.45 | $14.45 | — |
| 2022-08-05 | 14.45 | $14.45 | — |
| 2022-08-04 | 14.45 | $14.45 | — |
| 2022-08-03 | 14.45 | $14.45 | — |
| 2022-08-02 | 14.45 | $14.45 | — |
| 2022-08-01 | 14.45 | $14.45 | — |
| 2022-07-29 | 14.45 | $14.45 | — |
| 2022-07-28 | 14.45 | $14.45 | — |
| 2022-07-27 | 14.45 | $14.45 | — |
| 2022-07-26 | 14.45 | $14.45 | — |
| 2022-07-25 | 14.45 | $14.45 | — |
| 2022-07-22 | 14.45 | $14.45 | — |
| 2022-07-21 | 14.45 | $14.45 | — |
| 2022-07-20 | 14.45 | $14.45 | — |
| 2022-07-19 | 14.45 | $14.45 | — |
| 2022-07-18 | 14.45 | $14.45 | — |
| 2022-07-15 | 14.45 | $14.45 | — |
| 2022-07-14 | 14.45 | $14.45 | — |
| 2022-07-13 | 14.45 | $14.45 | — |
| 2022-07-12 | 14.45 | $14.45 | — |
| 2022-07-11 | 14.45 | $14.45 | — |
| 2022-07-08 | 14.45 | $14.45 | — |
| 2022-07-07 | 14.45 | $14.45 | — |
| 2022-07-06 | 14.45 | $14.45 | — |
| 2022-07-05 | 14.45 | $14.45 | — |
| 2022-07-01 | 14.44 | $14.45 | — |
| 2022-06-30 | 14.43 | $14.45 | — |
| 2022-06-29 | 14.41 | $14.45 | — |
| 2022-06-28 | 14.38 | $14.45 | — |
| 2022-06-27 | 14.35 | $14.45 | — |
| 2022-06-24 | 14.31 | $14.45 | — |
| 2022-06-23 | 14.26 | $14.45 | — |
| 2022-06-22 | 14.20 | $14.45 | — |
| 2022-06-21 | 14.13 | $14.45 | — |
| 2022-06-17 | 14.04 | $14.45 | — |
| 2022-06-16 | 13.95 | $14.45 | — |
| 2022-06-15 | 13.85 | $14.45 | — |
| 2022-06-14 | 13.74 | $14.45 | — |
| 2022-06-13 | 13.62 | $14.45 | — |
| 2022-06-10 | 13.49 | $14.45 | — |
| 2022-06-09 | 13.34 | $14.45 | — |
| 2022-06-08 | 13.19 | $14.45 | — |
| 2022-06-07 | 13.04 | $14.45 | — |
| 2022-06-06 | 12.87 | $14.45 | 800 |
| 2022-06-03 | 12.69 | $13.07 | — |
| 2022-06-02 | 12.64 | $13.07 | — |
| 2022-06-01 | 12.58 | $13.07 | — |
| 2022-05-31 | 12.53 | $13.07 | — |
| 2022-05-27 | 12.47 | $13.07 | — |
| 2022-05-26 | 12.41 | $13.07 | 400 |
| 2022-05-25 | 12.34 | $12.00 | — |
| 2022-05-24 | 12.38 | $12.00 | 400 |
| 2022-05-23 | 12.42 | $12.40 | — |
| 2022-05-20 | 12.43 | $12.40 | — |
| 2022-05-19 | 12.44 | $12.40 | — |
| 2022-05-18 | 12.44 | $12.40 | — |
| 2022-05-17 | 12.45 | $12.40 | — |
| 2022-05-16 | 12.46 | $12.40 | — |
| 2022-05-13 | 12.47 | $12.40 | 200 |
| 2022-05-12 | 12.48 | $12.45 | — |
| 2022-05-11 | 12.48 | $12.45 | — |
| 2022-05-10 | 12.48 | $12.45 | — |
| 2022-05-09 | 12.49 | $12.45 | — |
| 2022-05-06 | 12.49 | $12.45 | — |
| 2022-05-05 | 12.50 | $12.45 | — |
| 2022-05-04 | 12.51 | $12.45 | — |
| 2022-05-03 | 12.52 | $12.45 | — |
| 2022-05-02 | 12.53 | $12.45 | — |
| 2022-04-29 | 12.55 | $12.45 | — |
| 2022-04-28 | 12.56 | $12.45 | — |
| 2022-04-27 | 12.58 | $12.45 | 300 |
| 2022-04-26 | 12.60 | $12.71 | — |
| 2022-04-25 | 12.58 | $12.71 | — |
| 2022-04-22 | 12.57 | $12.71 | — |
| 2022-04-21 | 12.55 | $12.71 | 100 |
| 2022-04-20 | 12.53 | $12.59 | 400 |
| 2022-04-19 | 12.51 | $12.11 | — |
| 2022-04-18 | 12.54 | $12.11 | — |
| 2022-04-14 | 12.57 | $12.11 | 120 |
| 2022-04-13 | 12.59 | $12.75 | — |
| 2022-04-12 | 12.56 | $12.75 | — |
| 2022-04-11 | 12.51 | $12.75 | — |
| 2022-04-08 | 12.46 | $12.75 | — |
| 2022-04-07 | 12.41 | $12.75 | — |
| 2022-04-06 | 12.36 | $12.75 | — |
| 2022-04-05 | 12.30 | $12.75 | — |
| 2022-04-04 | 12.23 | $12.75 | — |
| 2022-04-01 | 12.16 | $12.75 | — |
| 2022-03-31 | 12.09 | $12.75 | — |
| 2022-03-30 | 12.01 | $12.75 | 552 |
| 2022-03-29 | 11.93 | $12.71 | 1143 |
| 2022-03-28 | 11.85 | $11.85 | — |
| 2022-03-25 | 11.84 | $11.85 | — |
| 2022-03-24 | 11.83 | $11.85 | — |
| 2022-03-23 | 11.81 | $11.85 | — |
| 2022-03-22 | 11.79 | $11.85 | — |
| 2022-03-21 | 11.75 | $11.85 | — |
| 2022-03-18 | 11.72 | $11.85 | — |
| 2022-03-17 | 11.67 | $11.85 | — |
| 2022-03-16 | 11.62 | $11.85 | — |
| 2022-03-15 | 11.56 | $11.85 | — |
| 2022-03-14 | 11.50 | $11.85 | — |
| 2022-03-11 | 11.43 | $11.85 | — |
| 2022-03-10 | 11.35 | $11.85 | — |
| 2022-03-09 | 11.27 | $11.85 | — |
| 2022-03-08 | 11.18 | $11.85 | — |
| 2022-03-07 | 11.08 | $11.85 | — |
| 2022-03-04 | 10.98 | $11.85 | — |
| 2022-03-03 | 10.87 | $11.85 | — |
| 2022-03-02 | 10.75 | $11.85 | — |
| 2022-03-01 | 10.63 | $11.85 | 1600 |
| 2022-02-28 | 10.50 | $10.50 | — |
| 2022-02-25 | 10.50 | $10.50 | — |
| 2022-02-24 | 10.50 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.50 | — |
| 2022-02-18 | 10.50 | $10.50 | — |
| 2022-02-17 | 10.50 | $10.50 | — |
| 2022-02-16 | 10.51 | $10.50 | — |
| 2022-02-15 | 10.52 | $10.50 | — |
| 2022-02-14 | 10.53 | $10.50 | — |
| 2022-02-11 | 10.54 | $10.50 | — |
| 2022-02-10 | 10.56 | $10.50 | — |
| 2022-02-09 | 10.57 | $10.50 | — |
| 2022-02-08 | 10.59 | $10.50 | — |
| 2022-02-07 | 10.62 | $10.50 | — |
| 2022-02-04 | 10.64 | $10.50 | — |
| 2022-02-03 | 10.67 | $10.50 | — |
| 2022-02-02 | 10.70 | $10.50 | — |
| 2022-02-01 | 10.74 | $10.50 | — |
| 2022-01-31 | 10.77 | $10.50 | — |
| 2022-01-28 | 10.81 | $10.50 | — |
| 2022-01-27 | 10.85 | $10.50 | — |
| 2022-01-26 | 10.89 | $10.50 | — |
| 2022-01-25 | 10.93 | $10.50 | — |
| 2022-01-24 | 10.98 | $10.50 | 256 |
| 2022-01-21 | 11.02 | $11.05 | — |
| 2022-01-20 | 11.01 | $11.05 | — |
| 2022-01-19 | 11.00 | $11.05 | — |
| 2022-01-18 | 10.99 | $11.05 | — |
| 2022-01-14 | 10.98 | $11.05 | — |
| 2022-01-13 | 10.97 | $11.05 | — |
| 2022-01-12 | 10.95 | $11.05 | — |
| 2022-01-11 | 10.94 | $11.05 | — |
| 2022-01-10 | 10.92 | $11.05 | — |
| 2022-01-07 | 10.91 | $11.05 | — |
| 2022-01-06 | 10.89 | $11.05 | — |
| 2022-01-05 | 10.87 | $11.05 | — |
| 2022-01-04 | 10.85 | $11.05 | 200 |
| 2022-01-03 | 10.82 | $10.83 | — |
| 2021-12-31 | 10.82 | $10.83 | — |
| 2021-12-30 | 10.81 | $10.83 | — |
| 2021-12-29 | 10.80 | $10.83 | — |
| 2021-12-28 | 10.79 | $10.83 | — |
| 2021-12-27 | 10.77 | $10.83 | — |
| 2021-12-23 | 10.76 | $10.83 | — |
| 2021-12-22 | 10.74 | $10.83 | — |
| 2021-12-21 | 10.72 | $10.83 | — |
| 2021-12-20 | 10.70 | $10.83 | — |
| 2021-12-17 | 10.67 | $10.83 | — |
| 2021-12-16 | 10.65 | $10.83 | — |
| 2021-12-15 | 10.62 | $10.83 | — |
| 2021-12-14 | 10.59 | $10.83 | — |
| 2021-12-13 | 10.56 | $10.83 | — |
| 2021-12-10 | 10.53 | $10.83 | — |
| 2021-12-09 | 10.50 | $10.83 | — |
| 2021-12-08 | 10.48 | $10.83 | 480 |
| 2021-12-07 | 10.46 | $10.41 | — |
| 2021-12-06 | 10.49 | $10.41 | — |
| 2021-12-03 | 10.52 | $10.41 | — |
| 2021-12-02 | 10.56 | $10.41 | — |
| 2021-12-01 | 10.60 | $10.41 | — |
| 2021-11-30 | 10.65 | $10.41 | — |
| 2021-11-29 | 10.71 | $10.41 | — |
| 2021-11-26 | 10.77 | $10.41 | — |
| 2021-11-24 | 10.83 | $10.41 | — |
| 2021-11-23 | 10.90 | $10.41 | — |
| 2021-11-22 | 10.96 | $10.41 | 720 |
| 2021-11-19 | 11.03 | $10.48 | — |
| 2021-11-18 | 11.10 | $10.48 | 1005 |
| 2021-11-17 | 11.16 | $10.51 | — |
| 2021-11-16 | 11.22 | $10.51 | — |
| 2021-11-15 | 11.28 | $10.51 | — |
| 2021-11-12 | 11.34 | $10.51 | 4000 |
| 2021-11-11 | 11.39 | $11.63 | — |
| 2021-11-10 | 11.34 | $11.63 | — |
| 2021-11-09 | 11.28 | $11.63 | — |
| 2021-11-08 | 11.21 | $11.63 | — |
| 2021-11-05 | 11.14 | $11.63 | 201 |
| 2021-11-04 | 11.06 | $11.80 | — |
| 2021-11-03 | 10.96 | $11.80 | — |
| 2021-11-02 | 10.86 | $11.80 | 100 |
| 2021-11-01 | 10.74 | $11.17 | — |
| 2021-10-29 | 10.69 | $11.17 | — |
| 2021-10-28 | 10.63 | $11.17 | — |
| 2021-10-27 | 10.57 | $11.17 | — |
| 2021-10-26 | 10.50 | $11.17 | 502 |
| 2021-10-25 | 10.42 | $10.42 | — |
| 2021-10-22 | 10.41 | $10.42 | — |
| 2021-10-21 | 10.39 | $10.42 | — |
| 2021-10-20 | 10.37 | $10.42 | — |
| 2021-10-19 | 10.35 | $10.42 | — |
| 2021-10-18 | 10.32 | $10.42 | — |
| 2021-10-15 | 10.29 | $10.42 | 800 |
| 2021-10-14 | 10.26 | $10.43 | — |
| 2021-10-13 | 10.22 | $10.43 | — |
| 2021-10-12 | 10.18 | $10.43 | — |
| 2021-10-11 | 10.14 | $10.43 | — |
| 2021-10-08 | 10.09 | $10.43 | — |
| 2021-10-07 | 10.05 | $10.43 | — |
| 2021-10-06 | 10.00 | $10.43 | — |
| 2021-10-05 | 9.95 | $10.43 | 490 |
| 2021-10-04 | 9.90 | $10.57 | — |
| 2021-10-01 | 9.84 | $10.57 | — |
| 2021-09-30 | 9.78 | $10.57 | 2317 |
| 2021-09-29 | 9.71 | $9.49 | — |
| 2021-09-28 | 9.76 | $9.49 | — |
| 2021-09-27 | 9.80 | $9.49 | — |
| 2021-09-24 | 9.83 | $9.49 | — |
| 2021-09-23 | 9.87 | $9.49 | 1000 |
| 2021-09-22 | 9.91 | $9.60 | — |
| 2021-09-21 | 9.93 | $9.60 | — |
| 2021-09-20 | 9.95 | $9.60 | 1700 |
| 2021-09-17 | 9.97 | $9.86 | 204 |
| 2021-09-16 | 9.97 | $9.89 | 402 |
| 2021-09-15 | 9.95 | $9.90 | — |
| 2021-09-14 | 9.93 | $9.90 | — |
| 2021-09-13 | 9.90 | $9.90 | 100 |
| 2021-09-10 | 9.87 | $10.29 | — |
| 2021-09-09 | 9.80 | $10.29 | — |
| 2021-09-08 | 9.73 | $10.29 | — |
| 2021-09-07 | 9.66 | $10.29 | — |
| 2021-09-03 | 9.58 | $10.29 | — |
| 2021-09-02 | 9.49 | $10.29 | — |
| 2021-09-01 | 9.40 | $10.29 | — |
| 2021-08-31 | 9.31 | $10.29 | 200 |
| 2021-08-30 | 9.21 | $9.20 | — |
| 2021-08-27 | 9.21 | $9.20 | — |
| 2021-08-26 | 9.21 | $9.20 | — |
| 2021-08-25 | 9.20 | $9.20 | — |
| 2021-08-24 | 9.19 | $9.20 | 698 |
| 2021-08-23 | 9.18 | $9.24 | — |
| 2021-08-20 | 9.15 | $9.24 | 2000 |
| 2021-08-19 | 9.12 | $9.08 | 300 |
| 2021-08-18 | 9.10 | $8.99 | — |
| 2021-08-17 | 9.09 | $8.99 | — |
| 2021-08-16 | 9.06 | $8.99 | — |
| 2021-08-13 | 9.04 | $8.99 | 100 |
| 2021-08-12 | 9.01 | $9.58 | — |
| 2021-08-11 | 8.92 | $9.58 | — |
| 2021-08-10 | 8.82 | $9.58 | — |
| 2021-08-09 | 8.71 | $9.58 | 100 |
| 2021-08-06 | 8.60 | $9.62 | 200 |
| 2021-08-05 | 8.48 | $9.00 | — |
| 2021-08-04 | 8.41 | $9.00 | — |
| 2021-08-03 | 8.34 | $9.00 | — |
| 2021-08-02 | 8.27 | $9.00 | — |
| 2021-07-30 | 8.19 | $9.00 | 101 |
| 2021-07-29 | 8.11 | $8.45 | 500 |
| 2021-07-28 | 8.08 | $7.95 | — |
| 2021-07-27 | 8.10 | $7.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.63
2026-07-24
Close Price
$13.61
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.07
Average
12.14
Maximum
14.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.63 | $13.61 | 200 |
| 2026-07-23 | 13.63 | $13.61 | 200 |
| 2026-07-22 | 13.64 | $13.61 | — |
| 2026-07-21 | 13.64 | $13.61 | — |
| 2026-07-20 | 13.64 | $13.61 | 200 |
| 2026-07-17 | 13.64 | $13.61 | 200 |
| 2026-07-16 | 13.64 | $13.61 | — |
| 2026-07-15 | 13.64 | $13.61 | — |
| 2026-07-14 | 13.65 | $13.61 | 200 |
| 2026-07-13 | 13.65 | $13.61 | 200 |
| 2026-07-10 | 13.65 | $13.61 | 200 |
| 2026-07-09 | 13.65 | $13.61 | 200 |
| 2026-07-08 | 13.65 | $13.61 | — |
| 2026-07-07 | 13.66 | $13.61 | — |
| 2026-07-06 | 13.66 | $13.61 | 200 |
| 2026-07-02 | 13.66 | $13.61 | 200 |
| 2026-07-01 | 13.66 | $13.61 | 200 |
| 2026-06-30 | 13.66 | $13.61 | 200 |
| 2026-06-29 | 13.67 | $13.61 | 200 |
| 2026-06-26 | 13.67 | $13.61 | 200 |
| 2026-06-25 | 13.67 | $13.61 | 200 |
| 2026-06-24 | 13.67 | $13.61 | 200 |
| 2026-06-23 | 13.67 | $13.61 | 200 |
| 2026-06-22 | 13.67 | $13.61 | 200 |
| 2026-06-18 | 13.66 | $13.61 | 200 |
| 2026-06-17 | 13.66 | $13.61 | 200 |
| 2026-06-16 | 13.66 | $13.61 | 200 |
| 2026-06-15 | 13.65 | $13.61 | 200 |
| 2026-06-12 | 13.65 | $13.61 | 200 |
| 2026-06-11 | 13.64 | $13.61 | 200 |
| 2026-06-10 | 13.62 | $13.61 | 200 |
| 2026-06-09 | 13.61 | $13.61 | 200 |
| 2026-06-08 | 13.59 | $13.61 | — |
| 2026-06-05 | 13.57 | $13.61 | 200 |
| 2026-06-04 | 13.55 | $13.61 | 200 |
| 2026-06-03 | 13.52 | $13.61 | 200 |
| 2026-06-02 | 13.48 | $13.61 | 200 |
| 2026-06-01 | 13.44 | $13.61 | 200 |
| 2026-05-29 | 13.39 | $13.61 | 360 |
| 2026-05-28 | 13.33 | $13.30 | 200 |
| 2026-05-27 | 13.33 | $13.30 | 200 |
| 2026-05-26 | 13.32 | $13.30 | — |
| 2026-05-22 | 13.32 | $13.30 | 200 |
| 2026-05-21 | 13.31 | $13.30 | 200 |
| 2026-05-20 | 13.30 | $13.30 | 200 |
| 2026-05-19 | 13.29 | $13.30 | 200 |
| 2026-05-18 | 13.28 | $13.30 | 200 |
| 2026-05-15 | 13.27 | $13.30 | — |
| 2026-05-14 | 13.25 | $13.30 | 200 |
| 2026-05-13 | 13.23 | $13.30 | 200 |
| 2026-05-12 | 13.21 | $13.30 | 200 |
| 2026-05-11 | 13.18 | $13.30 | 200 |
| 2026-05-08 | 13.15 | $13.30 | 200 |
| 2026-05-07 | 13.11 | $13.30 | — |
| 2026-05-06 | 13.06 | $13.30 | 750 |
| 2026-05-05 | 13.01 | $13.00 | 200 |
| 2026-05-04 | 13.01 | $13.00 | 200 |
| 2026-05-01 | 13.02 | $13.00 | 200 |
| 2026-04-30 | 13.02 | $13.00 | 200 |
| 2026-04-29 | 13.02 | $13.00 | 200 |
| 2026-04-28 | 13.03 | $13.00 | 200 |
| 2026-04-27 | 13.03 | $13.00 | 200 |
| 2026-04-24 | 13.04 | $13.00 | 200 |
| 2026-04-23 | 13.04 | $13.00 | 200 |
| 2026-04-22 | 13.05 | $13.00 | 200 |
| 2026-04-21 | 13.06 | $13.00 | 200 |
| 2026-04-20 | 13.07 | $13.00 | — |
| 2026-04-17 | 13.08 | $13.00 | 200 |
| 2026-04-16 | 13.09 | $13.00 | 200 |
| 2026-04-15 | 13.11 | $13.00 | 200 |
| 2026-04-14 | 13.13 | $13.00 | 200 |
| 2026-04-13 | 13.14 | $13.00 | 200 |
| 2026-04-10 | 13.17 | $13.00 | 200 |
| 2026-04-09 | 13.19 | $13.00 | 320 |
| 2026-04-08 | 13.22 | $13.20 | 200 |
| 2026-04-07 | 13.21 | $13.20 | 200 |
| 2026-04-06 | 13.19 | $13.20 | 200 |
| 2026-04-02 | 13.18 | $13.20 | 200 |
| 2026-04-01 | 13.16 | $13.20 | 200 |
| 2026-03-31 | 13.13 | $13.20 | 200 |
| 2026-03-30 | 13.11 | $13.20 | 200 |
| 2026-03-27 | 13.07 | $13.20 | 200 |
| 2026-03-26 | 13.03 | $13.20 | 200 |
| 2026-03-25 | 12.99 | $13.20 | 200 |
| 2026-03-24 | 12.94 | $13.20 | 200 |
| 2026-03-23 | 12.87 | $13.20 | 250 |
| 2026-03-20 | 12.80 | $12.80 | 200 |
| 2026-03-19 | 12.80 | $12.80 | 200 |
| 2026-03-18 | 12.80 | $12.80 | 200 |
| 2026-03-17 | 12.80 | $12.80 | 200 |
| 2026-03-16 | 12.80 | $12.80 | — |
| 2026-03-13 | 12.80 | $12.80 | 200 |
| 2026-03-12 | 12.80 | $12.80 | 200 |
| 2026-03-11 | 12.80 | $12.80 | 200 |
| 2026-03-10 | 12.80 | $12.80 | 200 |
| 2026-03-09 | 12.80 | $12.80 | 200 |
| 2026-03-06 | 12.80 | $12.80 | 200 |
| 2026-03-05 | 12.80 | $12.80 | 200 |
| 2026-03-04 | 12.80 | $12.80 | 200 |
| 2026-03-03 | 12.80 | $12.80 | 200 |
| 2026-03-02 | 12.80 | $12.80 | 200 |
| 2026-02-27 | 12.80 | $12.80 | 200 |
| 2026-02-26 | 12.80 | $12.80 | 200 |
| 2026-02-25 | 12.80 | $12.80 | 200 |
| 2026-02-24 | 12.80 | $12.80 | 200 |
| 2026-02-23 | 12.80 | $12.80 | 200 |
| 2026-02-20 | 12.80 | $12.80 | — |
| 2026-02-19 | 12.80 | $12.80 | — |
| 2026-02-18 | 12.80 | $12.80 | — |
| 2026-02-17 | 12.80 | $12.80 | — |
| 2026-02-13 | 12.80 | $12.80 | — |
| 2026-02-12 | 12.80 | $12.80 | — |
| 2026-02-11 | 12.80 | $12.80 | — |
| 2026-02-10 | 12.80 | $12.80 | — |
| 2026-02-09 | 12.80 | $12.80 | — |
| 2026-02-06 | 12.80 | $12.80 | — |
| 2026-02-05 | 12.80 | $12.80 | 200 |
| 2026-02-04 | 12.80 | $12.80 | 200 |
| 2026-02-03 | 12.80 | $12.80 | 200 |
| 2026-02-02 | 12.80 | $12.80 | — |
| 2026-01-30 | 12.80 | $12.80 | — |
| 2026-01-29 | 12.80 | $12.80 | 200 |
| 2026-01-28 | 12.80 | $12.80 | 200 |
| 2026-01-27 | 12.80 | $12.80 | 200 |
| 2026-01-26 | 12.80 | $12.80 | 200 |
| 2026-01-23 | 12.80 | $12.80 | 200 |
| 2026-01-22 | 12.80 | $12.80 | 200 |
| 2026-01-21 | 12.80 | $12.80 | 200 |
| 2026-01-20 | 12.80 | $12.80 | 200 |
| 2026-01-16 | 12.80 | $12.80 | 200 |
| 2026-01-15 | 12.81 | $12.80 | 200 |
| 2026-01-14 | 12.81 | $12.80 | 200 |
| 2026-01-13 | 12.81 | $12.80 | 200 |
| 2026-01-12 | 12.81 | $12.80 | 200 |
| 2026-01-09 | 12.81 | $12.80 | 200 |
| 2026-01-08 | 12.81 | $12.80 | 200 |
| 2026-01-07 | 12.81 | $12.80 | 200 |
| 2026-01-06 | 12.81 | $12.80 | — |
| 2026-01-05 | 12.81 | $12.80 | 200 |
| 2026-01-02 | 12.81 | $12.80 | 200 |
| 2025-12-31 | 12.81 | $12.80 | 200 |
| 2025-12-30 | 12.81 | $12.80 | 200 |
| 2025-12-29 | 12.81 | $12.80 | 200 |
| 2025-12-26 | 12.81 | $12.80 | 200 |
| 2025-12-24 | 12.81 | $12.80 | — |
| 2025-12-23 | 12.81 | $12.80 | 200 |
| 2025-12-22 | 12.81 | $12.80 | 200 |
| 2025-12-19 | 12.81 | $12.80 | 200 |
| 2025-12-18 | 12.81 | $12.80 | 200 |
| 2025-12-17 | 12.81 | $12.80 | 200 |
| 2025-12-16 | 12.81 | $12.80 | 200 |
| 2025-12-15 | 12.81 | $12.80 | — |
| 2025-12-12 | 12.81 | $12.80 | — |
| 2025-12-11 | 12.81 | $12.80 | — |
| 2025-12-10 | 12.81 | $12.80 | 200 |
| 2025-12-09 | 12.81 | $12.80 | 200 |
| 2025-12-08 | 12.81 | $12.80 | 200 |
| 2025-12-05 | 12.80 | $12.80 | 200 |
| 2025-12-04 | 12.80 | $12.80 | 200 |
| 2025-12-03 | 12.80 | $12.80 | 200 |
| 2025-12-02 | 12.79 | $12.80 | 200 |
| 2025-12-01 | 12.79 | $12.80 | 200 |
| 2025-11-28 | 12.78 | $12.80 | 200 |
| 2025-11-26 | 12.78 | $12.80 | 200 |
| 2025-11-25 | 12.77 | $12.80 | — |
| 2025-11-24 | 12.76 | $12.80 | 200 |
| 2025-11-21 | 12.75 | $12.80 | 200 |
| 2025-11-20 | 12.73 | $12.80 | 200 |
| 2025-11-19 | 12.72 | $12.80 | 200 |
| 2025-11-18 | 12.70 | $12.70 | 200 |
| 2025-11-17 | 12.70 | $12.70 | 200 |
| 2025-11-14 | 12.70 | $12.70 | 200 |
| 2025-11-13 | 12.70 | $12.70 | 200 |
| 2025-11-12 | 12.71 | $12.70 | 200 |
| 2025-11-11 | 12.71 | $12.70 | 200 |
| 2025-11-10 | 12.71 | $12.70 | 200 |
| 2025-11-07 | 12.71 | $12.67 | 200 |
| 2025-11-06 | 12.72 | $12.67 | 200 |
| 2025-11-05 | 12.73 | $12.67 | 200 |
| 2025-11-04 | 12.74 | $12.67 | 200 |
| 2025-11-03 | 12.75 | $12.67 | 200 |
| 2025-10-31 | 12.77 | $12.67 | 200 |
| 2025-10-30 | 12.78 | $12.75 | 100 |
| 2025-10-29 | 12.79 | $12.75 | 100 |
| 2025-10-28 | 12.79 | $12.75 | — |
| 2025-10-27 | 12.79 | $12.75 | — |
| 2025-10-24 | 12.80 | $12.75 | — |
| 2025-10-23 | 12.80 | $12.75 | — |
| 2025-10-22 | 12.81 | $12.75 | — |
| 2025-10-21 | 12.81 | $12.75 | — |
| 2025-10-20 | 12.82 | $12.75 | — |
| 2025-10-17 | 12.82 | $12.75 | — |
| 2025-10-16 | 12.83 | $12.75 | — |
| 2025-10-15 | 12.83 | $12.75 | — |
| 2025-10-14 | 12.84 | $12.75 | — |
| 2025-10-13 | 12.85 | $12.75 | — |
| 2025-10-10 | 12.85 | $12.75 | — |
| 2025-10-09 | 12.86 | $12.75 | — |
| 2025-10-08 | 12.87 | $12.75 | — |
| 2025-10-07 | 12.88 | $12.75 | — |
| 2025-10-06 | 12.89 | $12.75 | — |
| 2025-10-03 | 12.90 | $12.75 | — |
| 2025-10-02 | 12.91 | $12.75 | — |
| 2025-10-01 | 12.92 | $12.75 | — |
| 2025-09-30 | 12.93 | $12.75 | — |
| 2025-09-29 | 12.94 | $12.75 | — |
| 2025-09-26 | 12.95 | $12.75 | — |
| 2025-09-25 | 12.97 | $12.75 | — |
| 2025-09-24 | 12.98 | $12.75 | — |
| 2025-09-23 | 13.00 | $12.75 | — |
| 2025-09-22 | 13.01 | $12.75 | — |
| 2025-09-19 | 13.03 | $12.75 | — |
| 2025-09-18 | 13.04 | $12.75 | — |
| 2025-09-17 | 13.06 | $12.75 | — |
| 2025-09-16 | 13.07 | $12.75 | — |
| 2025-09-15 | 13.09 | $12.75 | — |
| 2025-09-12 | 13.10 | $12.75 | — |
| 2025-09-11 | 13.12 | $12.75 | — |
| 2025-09-10 | 13.13 | $12.75 | — |
| 2025-09-09 | 13.14 | $12.75 | — |
| 2025-09-08 | 13.16 | $12.75 | — |
| 2025-09-05 | 13.16 | $12.75 | — |
| 2025-09-04 | 13.17 | $12.75 | — |
| 2025-09-03 | 13.18 | $12.75 | — |
| 2025-09-02 | 13.18 | $12.75 | — |
| 2025-08-29 | 13.17 | $12.75 | — |
| 2025-08-28 | 13.16 | $12.75 | — |
| 2025-08-27 | 13.14 | $12.75 | — |
| 2025-08-26 | 13.12 | $12.75 | — |
| 2025-08-25 | 13.08 | $12.75 | — |
| 2025-08-22 | 13.03 | $12.75 | — |
| 2025-08-21 | 12.97 | $12.75 | — |
| 2025-08-20 | 12.90 | $12.75 | — |
| 2025-08-19 | 12.80 | $12.75 | — |
| 2025-08-18 | 12.68 | $12.75 | — |
| 2025-08-15 | 12.54 | $12.75 | — |
| 2025-08-14 | 12.37 | $12.75 | — |
| 2025-08-13 | 12.16 | $12.75 | — |
| 2025-08-12 | 11.92 | $12.75 | — |
| 2025-08-11 | 11.63 | $12.75 | — |
| 2025-08-08 | 11.29 | $12.75 | — |
| 2025-08-07 | 10.89 | $12.75 | — |
| 2025-08-06 | 10.42 | $12.75 | — |
| 2025-08-05 | 9.87 | $12.75 | 238 |
| 2025-08-04 | 9.24 | $9.25 | — |
| 2025-08-01 | 9.23 | $9.25 | — |
| 2025-07-31 | 9.23 | $9.25 | — |
| 2025-07-30 | 9.23 | $9.25 | — |
| 2025-07-29 | 9.23 | $9.25 | — |
| 2025-07-28 | 9.23 | $9.25 | — |
| 2025-07-25 | 9.23 | $9.25 | — |
| 2025-07-24 | 9.23 | $9.25 | — |
| 2025-07-23 | 9.22 | $9.25 | — |
| 2025-07-22 | 9.22 | $9.25 | — |
| 2025-07-21 | 9.22 | $9.25 | — |
| 2025-07-18 | 9.22 | $9.25 | — |
| 2025-07-17 | 9.21 | $9.25 | — |
| 2025-07-16 | 9.21 | $9.25 | — |
| 2025-07-15 | 9.21 | $9.25 | — |
| 2025-07-14 | 9.21 | $9.25 | — |
| 2025-07-11 | 9.20 | $9.25 | — |
| 2025-07-10 | 9.20 | $9.25 | — |
| 2025-07-09 | 9.20 | $9.25 | — |
| 2025-07-08 | 9.19 | $9.25 | — |
| 2025-07-07 | 9.19 | $9.25 | — |
| 2025-07-03 | 9.18 | $9.25 | — |
| 2025-07-02 | 9.18 | $9.25 | — |
| 2025-07-01 | 9.18 | $9.25 | — |
| 2025-06-30 | 9.17 | $9.25 | — |
| 2025-06-27 | 9.17 | $9.25 | — |
| 2025-06-26 | 9.16 | $9.25 | — |
| 2025-06-25 | 9.16 | $9.25 | — |
| 2025-06-24 | 9.15 | $9.25 | — |
| 2025-06-23 | 9.15 | $9.25 | — |
| 2025-06-20 | 9.14 | $9.25 | — |
| 2025-06-18 | 9.14 | $9.25 | — |
| 2025-06-17 | 9.13 | $9.25 | — |
| 2025-06-16 | 9.13 | $9.25 | — |
| 2025-06-13 | 9.12 | $9.25 | — |
| 2025-06-12 | 9.12 | $9.25 | — |
| 2025-06-11 | 9.11 | $9.25 | — |
| 2025-06-10 | 9.11 | $9.25 | — |
| 2025-06-09 | 9.11 | $9.25 | — |
| 2025-06-06 | 9.11 | $9.25 | — |
| 2025-06-05 | 9.11 | $9.25 | — |
| 2025-06-04 | 9.11 | $9.25 | — |
| 2025-06-03 | 9.12 | $9.25 | — |
| 2025-06-02 | 9.12 | $9.25 | — |
| 2025-05-30 | 9.13 | $9.25 | — |
| 2025-05-29 | 9.15 | $9.25 | — |
| 2025-05-28 | 9.17 | $9.25 | — |
| 2025-05-27 | 9.19 | $9.25 | — |
| 2025-05-23 | 9.22 | $9.25 | — |
| 2025-05-22 | 9.25 | $9.25 | — |
| 2025-05-21 | 9.30 | $9.25 | — |
| 2025-05-20 | 9.35 | $9.25 | — |
| 2025-05-19 | 9.41 | $9.25 | — |
| 2025-05-16 | 9.49 | $9.25 | — |
| 2025-05-15 | 9.57 | $11.69 | 200 |
| 2025-05-14 | 9.17 | $9.25 | — |
| 2025-05-13 | 9.21 | $9.25 | — |
| 2025-05-12 | 9.26 | $9.25 | — |
| 2025-05-09 | 9.32 | $9.25 | — |
| 2025-05-08 | 9.40 | $9.25 | — |
| 2025-05-07 | 9.49 | $9.25 | — |
| 2025-05-06 | 9.60 | $9.25 | — |
| 2025-05-05 | 9.73 | $9.25 | — |
| 2025-05-02 | 9.88 | $9.25 | — |
| 2025-05-01 | 10.06 | $9.25 | — |
| 2025-04-30 | 10.27 | $9.25 | — |
| 2025-04-29 | 10.52 | $9.25 | 100 |
| 2025-04-28 | 10.81 | $10.85 | — |
| 2025-04-25 | 10.80 | $10.85 | — |
| 2025-04-24 | 10.80 | $10.85 | — |
| 2025-04-23 | 10.79 | $10.85 | — |
| 2025-04-22 | 10.79 | $10.85 | — |
| 2025-04-21 | 10.78 | $10.85 | — |
| 2025-04-17 | 10.78 | $10.85 | — |
| 2025-04-16 | 10.77 | $10.85 | — |
| 2025-04-15 | 10.76 | $10.85 | — |
| 2025-04-14 | 10.76 | $10.85 | — |
| 2025-04-11 | 10.75 | $10.85 | — |
| 2025-04-10 | 10.74 | $10.85 | — |
| 2025-04-09 | 10.73 | $10.85 | — |
| 2025-04-08 | 10.72 | $10.85 | — |
| 2025-04-07 | 10.71 | $10.85 | — |
| 2025-04-04 | 10.70 | $10.85 | — |
| 2025-04-03 | 10.68 | $10.85 | — |
| 2025-04-02 | 10.67 | $10.85 | — |
| 2025-04-01 | 10.65 | $10.85 | 100 |
| 2025-03-31 | 10.64 | $10.76 | — |
| 2025-03-28 | 10.64 | $10.76 | — |
| 2025-03-27 | 10.64 | $10.76 | — |
| 2025-03-26 | 10.65 | $10.76 | — |
| 2025-03-25 | 10.66 | $10.76 | — |
| 2025-03-24 | 10.67 | $10.76 | — |
| 2025-03-21 | 10.68 | $10.76 | — |
| 2025-03-20 | 10.70 | $10.76 | — |
| 2025-03-19 | 10.72 | $10.76 | — |
| 2025-03-18 | 10.75 | $10.76 | — |
| 2025-03-17 | 10.78 | $10.76 | — |
| 2025-03-14 | 10.83 | $10.76 | — |
| 2025-03-13 | 10.88 | $10.76 | — |
| 2025-03-12 | 10.94 | $10.76 | — |
| 2025-03-11 | 11.01 | $10.76 | — |
| 2025-03-10 | 11.09 | $10.76 | — |
| 2025-03-07 | 11.19 | $10.76 | — |
| 2025-03-06 | 11.31 | $10.76 | — |
| 2025-03-05 | 11.45 | $10.76 | — |
| 2025-03-04 | 11.61 | $10.76 | 700 |
| 2025-03-03 | 11.79 | $12.00 | — |
| 2025-02-28 | 11.75 | $12.00 | — |
| 2025-02-27 | 11.70 | $12.00 | — |
| 2025-02-26 | 11.64 | $12.00 | — |
| 2025-02-25 | 11.57 | $12.00 | — |
| 2025-02-24 | 11.48 | $12.00 | — |
| 2025-02-21 | 11.39 | $12.00 | — |
| 2025-02-20 | 11.28 | $12.00 | 109 |
| 2025-02-19 | 11.16 | $11.27 | — |
| 2025-02-18 | 11.17 | $11.27 | — |
| 2025-02-14 | 11.19 | $11.27 | — |
| 2025-02-13 | 11.21 | $11.27 | — |
| 2025-02-12 | 11.24 | $11.27 | — |
| 2025-02-11 | 11.27 | $11.27 | — |
| 2025-02-10 | 11.31 | $11.27 | — |
| 2025-02-07 | 11.36 | $11.27 | — |
| 2025-02-06 | 11.42 | $11.27 | — |
| 2025-02-05 | 11.49 | $11.27 | — |
| 2025-02-04 | 11.58 | $11.27 | — |
| 2025-02-03 | 11.67 | $11.27 | 200 |
| 2025-01-31 | 11.79 | $11.89 | — |
| 2025-01-30 | 11.79 | $11.89 | — |
| 2025-01-29 | 11.80 | $11.89 | — |
| 2025-01-28 | 11.81 | $11.89 | — |
| 2025-01-27 | 11.82 | $11.89 | — |
| 2025-01-24 | 11.84 | $11.89 | — |
| 2025-01-23 | 11.86 | $11.89 | — |
| 2025-01-22 | 11.89 | $11.89 | — |
| 2025-01-21 | 11.92 | $11.89 | — |
| 2025-01-17 | 11.96 | $11.89 | — |
| 2025-01-16 | 12.00 | $11.89 | 100 |
| 2025-01-15 | 12.06 | $11.87 | 438 |
| 2025-01-14 | 12.13 | $12.16 | — |
| 2025-01-13 | 12.15 | $12.16 | — |
| 2025-01-10 | 12.17 | $12.16 | — |
| 2025-01-08 | 12.20 | $12.16 | — |
| 2025-01-07 | 12.24 | $12.16 | — |
| 2025-01-06 | 12.29 | $12.16 | — |
| 2025-01-03 | 12.34 | $12.16 | 100 |
| 2025-01-02 | 12.40 | $12.36 | — |
| 2024-12-31 | 12.43 | $12.36 | — |
| 2024-12-30 | 12.47 | $12.36 | — |
| 2024-12-27 | 12.52 | $12.36 | — |
| 2024-12-26 | 12.57 | $12.36 | 200 |
| 2024-12-24 | 12.64 | $12.11 | 1000 |
| 2024-12-23 | 12.76 | $12.58 | — |
| 2024-12-20 | 12.81 | $12.58 | — |
| 2024-12-19 | 12.87 | $12.58 | — |
| 2024-12-18 | 12.94 | $12.58 | 200 |
| 2024-12-17 | 13.01 | $12.56 | 500 |
| 2024-12-16 | 13.11 | $13.07 | — |
| 2024-12-13 | 13.11 | $13.07 | — |
| 2024-12-12 | 13.11 | $13.07 | — |
| 2024-12-11 | 13.11 | $13.07 | — |
| 2024-12-10 | 13.12 | $13.07 | — |
| 2024-12-09 | 13.12 | $13.07 | — |
| 2024-12-06 | 13.12 | $13.07 | — |
| 2024-12-05 | 13.12 | $13.07 | — |
| 2024-12-04 | 13.12 | $13.07 | — |
| 2024-12-03 | 13.12 | $13.07 | — |
| 2024-12-02 | 13.12 | $13.07 | — |
| 2024-11-29 | 13.12 | $13.07 | — |
| 2024-11-27 | 13.12 | $13.07 | — |
| 2024-11-26 | 13.12 | $13.07 | — |
| 2024-11-25 | 13.11 | $13.07 | — |
| 2024-11-22 | 13.11 | $13.07 | — |
| 2024-11-21 | 13.10 | $13.07 | — |
| 2024-11-20 | 13.10 | $13.07 | — |
| 2024-11-19 | 13.09 | $13.07 | — |
| 2024-11-18 | 13.08 | $13.07 | — |
| 2024-11-15 | 13.06 | $13.07 | — |
| 2024-11-14 | 13.05 | $13.07 | — |
| 2024-11-13 | 13.03 | $13.07 | — |
| 2024-11-12 | 13.00 | $13.07 | — |
| 2024-11-11 | 12.97 | $13.07 | — |
| 2024-11-08 | 12.94 | $13.07 | — |
| 2024-11-07 | 12.90 | $13.07 | — |
| 2024-11-06 | 12.85 | $13.07 | — |
| 2024-11-05 | 12.79 | $13.07 | — |
| 2024-11-04 | 12.73 | $13.07 | 1000 |
| 2024-11-01 | 12.65 | $12.65 | — |
| 2024-10-31 | 12.65 | $12.65 | — |
| 2024-10-30 | 12.65 | $12.65 | — |
| 2024-10-29 | 12.65 | $12.65 | — |
| 2024-10-28 | 12.65 | $12.65 | — |
| 2024-10-25 | 12.65 | $12.65 | — |
| 2024-10-24 | 12.65 | $12.65 | — |
| 2024-10-23 | 12.65 | $12.65 | — |
| 2024-10-22 | 12.65 | $12.65 | — |
| 2024-10-21 | 12.65 | $12.65 | — |
| 2024-10-18 | 12.65 | $12.65 | — |
| 2024-10-17 | 12.65 | $12.65 | — |
| 2024-10-16 | 12.65 | $12.65 | — |
| 2024-10-15 | 12.65 | $12.65 | — |
| 2024-10-14 | 12.65 | $12.65 | — |
| 2024-10-11 | 12.65 | $12.65 | — |
| 2024-10-10 | 12.65 | $12.65 | — |
| 2024-10-09 | 12.65 | $12.65 | — |
| 2024-10-08 | 12.65 | $12.65 | — |
| 2024-10-07 | 12.65 | $12.65 | — |
| 2024-10-04 | 12.65 | $12.65 | — |
| 2024-10-03 | 12.65 | $12.65 | — |
| 2024-10-02 | 12.65 | $12.65 | — |
| 2024-10-01 | 12.65 | $12.65 | — |
| 2024-09-30 | 12.65 | $12.65 | — |
| 2024-09-27 | 12.65 | $12.65 | — |
| 2024-09-26 | 12.65 | $12.65 | — |
| 2024-09-25 | 12.65 | $12.65 | — |
| 2024-09-24 | 12.65 | $12.65 | — |
| 2024-09-23 | 12.65 | $12.65 | — |
| 2024-09-20 | 12.65 | $12.65 | — |
| 2024-09-19 | 12.65 | $12.65 | — |
| 2024-09-18 | 12.65 | $12.65 | — |
| 2024-09-17 | 12.65 | $12.65 | — |
| 2024-09-16 | 12.65 | $12.65 | — |
| 2024-09-13 | 12.65 | $12.65 | — |
| 2024-09-12 | 12.65 | $12.65 | — |
| 2024-09-11 | 12.65 | $12.65 | — |
| 2024-09-10 | 12.65 | $12.65 | — |
| 2024-09-09 | 12.65 | $12.65 | — |
| 2024-09-06 | 12.65 | $12.65 | — |
| 2024-09-05 | 12.65 | $12.65 | — |
| 2024-09-04 | 12.65 | $12.65 | — |
| 2024-09-03 | 12.65 | $12.65 | — |
| 2024-08-30 | 12.65 | $12.65 | — |
| 2024-08-29 | 12.65 | $12.65 | — |
| 2024-08-28 | 12.65 | $12.65 | — |
| 2024-08-27 | 12.65 | $12.65 | — |
| 2024-08-26 | 12.65 | $12.65 | — |
| 2024-08-23 | 12.65 | $12.65 | — |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.65 | $12.65 | — |
| 2024-08-20 | 12.65 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.65 | — |
| 2024-08-16 | 12.65 | $12.65 | — |
| 2024-08-15 | 12.65 | $12.65 | — |
| 2024-08-14 | 12.65 | $12.65 | — |
| 2024-08-13 | 12.65 | $12.65 | — |
| 2024-08-12 | 12.65 | $12.65 | — |
| 2024-08-09 | 12.65 | $12.65 | — |
| 2024-08-08 | 12.65 | $12.65 | — |
| 2024-08-07 | 12.65 | $12.65 | — |
| 2024-08-06 | 12.65 | $12.65 | — |
| 2024-08-05 | 12.65 | $12.65 | — |
| 2024-08-02 | 12.65 | $12.65 | — |
| 2024-08-01 | 12.65 | $12.65 | — |
| 2024-07-31 | 12.66 | $12.65 | — |
| 2024-07-30 | 12.66 | $12.65 | — |
| 2024-07-29 | 12.66 | $12.65 | — |
| 2024-07-26 | 12.66 | $12.65 | 2576 |
| 2024-07-25 | 12.67 | $12.67 | — |
| 2024-07-24 | 12.67 | $12.67 | — |
| 2024-07-23 | 12.67 | $12.67 | — |
| 2024-07-22 | 12.67 | $12.67 | — |
| 2024-07-19 | 12.67 | $12.67 | — |
| 2024-07-18 | 12.67 | $12.67 | — |
| 2024-07-17 | 12.67 | $12.67 | — |
| 2024-07-16 | 12.66 | $12.67 | — |
| 2024-07-15 | 12.66 | $12.67 | — |
| 2024-07-12 | 12.66 | $12.67 | — |
| 2024-07-11 | 12.66 | $12.67 | — |
| 2024-07-10 | 12.66 | $12.67 | — |
| 2024-07-09 | 12.66 | $12.67 | — |
| 2024-07-08 | 12.66 | $12.67 | — |
| 2024-07-05 | 12.66 | $12.67 | — |
| 2024-07-03 | 12.66 | $12.67 | — |
| 2024-07-02 | 12.66 | $12.67 | — |
| 2024-07-01 | 12.66 | $12.67 | — |
| 2024-06-28 | 12.66 | $12.67 | — |
| 2024-06-27 | 12.66 | $12.67 | — |
| 2024-06-26 | 12.66 | $12.67 | — |
| 2024-06-25 | 12.66 | $12.67 | — |
| 2024-06-24 | 12.66 | $12.67 | — |
| 2024-06-21 | 12.66 | $12.67 | — |
| 2024-06-20 | 12.66 | $12.67 | — |
| 2024-06-18 | 12.65 | $12.67 | — |
| 2024-06-17 | 12.65 | $12.67 | — |
| 2024-06-14 | 12.65 | $12.67 | — |
| 2024-06-13 | 12.65 | $12.67 | — |
| 2024-06-12 | 12.65 | $12.67 | — |
| 2024-06-11 | 12.65 | $12.67 | — |
| 2024-06-10 | 12.65 | $12.67 | — |
| 2024-06-07 | 12.65 | $12.67 | — |
| 2024-06-06 | 12.65 | $12.67 | — |
| 2024-06-05 | 12.65 | $12.67 | — |
| 2024-06-04 | 12.65 | $12.67 | — |
| 2024-06-03 | 12.65 | $12.67 | — |
| 2024-05-31 | 12.65 | $12.67 | — |
| 2024-05-30 | 12.65 | $12.67 | — |
| 2024-05-29 | 12.65 | $12.67 | — |
| 2024-05-28 | 12.66 | $12.67 | — |
| 2024-05-24 | 12.66 | $12.67 | — |
| 2024-05-23 | 12.66 | $12.67 | — |
| 2024-05-22 | 12.67 | $12.67 | — |
| 2024-05-21 | 12.67 | $12.67 | — |
| 2024-05-20 | 12.68 | $12.67 | — |
| 2024-05-17 | 12.68 | $12.67 | — |
| 2024-05-16 | 12.69 | $12.67 | — |
| 2024-05-15 | 12.70 | $12.67 | — |
| 2024-05-14 | 12.72 | $12.67 | — |
| 2024-05-13 | 12.73 | $12.67 | — |
| 2024-05-10 | 12.75 | $12.67 | — |
| 2024-05-09 | 12.77 | $12.67 | — |
| 2024-05-08 | 12.80 | $12.67 | — |
| 2024-05-07 | 12.82 | $12.67 | — |
| 2024-05-06 | 12.86 | $12.67 | — |
| 2024-05-03 | 12.90 | $12.67 | 950 |
| 2024-05-02 | 12.94 | $12.90 | — |
| 2024-05-01 | 12.94 | $12.90 | — |
| 2024-04-30 | 12.95 | $12.90 | — |
| 2024-04-29 | 12.95 | $12.90 | — |
| 2024-04-26 | 12.95 | $12.90 | — |
| 2024-04-25 | 12.95 | $12.90 | — |
| 2024-04-24 | 12.96 | $12.90 | — |
| 2024-04-23 | 12.96 | $12.90 | — |
| 2024-04-22 | 12.96 | $12.90 | — |
| 2024-04-19 | 12.97 | $12.90 | — |
| 2024-04-18 | 12.97 | $12.90 | — |
| 2024-04-17 | 12.98 | $12.90 | — |
| 2024-04-16 | 12.98 | $12.90 | — |
| 2024-04-15 | 12.98 | $12.90 | — |
| 2024-04-12 | 12.99 | $12.90 | — |
| 2024-04-11 | 12.99 | $12.90 | — |
| 2024-04-10 | 12.99 | $12.90 | — |
| 2024-04-09 | 12.99 | $12.90 | — |
| 2024-04-08 | 12.99 | $12.90 | — |
| 2024-04-05 | 13.00 | $12.90 | — |
| 2024-04-04 | 13.00 | $12.90 | — |
| 2024-04-03 | 12.99 | $12.90 | — |
| 2024-04-02 | 12.99 | $12.90 | — |
| 2024-04-01 | 12.99 | $12.90 | — |
| 2024-03-28 | 12.98 | $12.90 | — |
| 2024-03-27 | 12.97 | $12.90 | — |
| 2024-03-26 | 12.96 | $12.90 | — |
| 2024-03-25 | 12.95 | $12.90 | — |
| 2024-03-22 | 12.93 | $12.90 | — |
| 2024-03-21 | 12.91 | $12.90 | — |
| 2024-03-20 | 12.89 | $12.90 | — |
| 2024-03-19 | 12.86 | $12.90 | — |
| 2024-03-18 | 12.82 | $12.90 | — |
| 2024-03-15 | 12.77 | $12.90 | — |
| 2024-03-14 | 12.72 | $12.90 | — |
| 2024-03-13 | 12.65 | $12.90 | — |
| 2024-03-12 | 12.58 | $12.90 | — |
| 2024-03-11 | 12.49 | $12.90 | — |
| 2024-03-08 | 12.38 | $12.90 | — |
| 2024-03-07 | 12.26 | $12.91 | 150 |
| 2024-03-06 | 12.12 | $12.12 | — |
| 2024-03-05 | 12.12 | $12.12 | — |
| 2024-03-04 | 12.12 | $12.12 | — |
| 2024-03-01 | 12.12 | $12.12 | — |
| 2024-02-29 | 12.12 | $12.12 | — |
| 2024-02-28 | 12.12 | $12.12 | — |
| 2024-02-27 | 12.12 | $12.12 | — |
| 2024-02-26 | 12.12 | $12.12 | — |
| 2024-02-23 | 12.12 | $12.12 | — |
| 2024-02-22 | 12.12 | $12.12 | — |
| 2024-02-21 | 12.12 | $12.12 | — |
| 2024-02-20 | 12.12 | $12.12 | — |
| 2024-02-16 | 12.12 | $12.12 | — |
| 2024-02-15 | 12.12 | $12.12 | — |
| 2024-02-14 | 12.12 | $12.12 | — |
| 2024-02-13 | 12.12 | $12.12 | — |
| 2024-02-12 | 12.12 | $12.12 | — |
| 2024-02-09 | 12.12 | $12.12 | — |
| 2024-02-08 | 12.12 | $12.12 | — |
| 2024-02-07 | 12.12 | $12.12 | — |
| 2024-02-06 | 12.12 | $12.12 | — |
| 2024-02-05 | 12.12 | $12.12 | — |
| 2024-02-02 | 12.12 | $12.12 | — |
| 2024-02-01 | 12.12 | $12.12 | — |
| 2024-01-31 | 12.12 | $12.12 | — |
| 2024-01-30 | 12.12 | $12.12 | — |
| 2024-01-29 | 12.12 | $12.12 | — |
| 2024-01-26 | 12.12 | $12.12 | — |
| 2024-01-25 | 12.12 | $12.12 | — |
| 2024-01-24 | 12.12 | $12.12 | — |
| 2024-01-23 | 12.12 | $12.12 | — |
| 2024-01-22 | 12.12 | $12.12 | — |
| 2024-01-19 | 12.12 | $12.12 | — |
| 2024-01-18 | 12.12 | $12.12 | — |
| 2024-01-17 | 12.12 | $12.12 | — |
| 2024-01-16 | 12.12 | $12.12 | — |
| 2024-01-12 | 12.12 | $12.12 | — |
| 2024-01-11 | 12.12 | $12.12 | — |
| 2024-01-10 | 12.12 | $12.12 | — |
| 2024-01-09 | 12.12 | $12.12 | — |
| 2024-01-08 | 12.12 | $12.12 | — |
| 2024-01-05 | 12.12 | $12.12 | — |
| 2024-01-04 | 12.12 | $12.12 | — |
| 2024-01-03 | 12.12 | $12.12 | — |
| 2024-01-02 | 12.12 | $12.12 | — |
| 2023-12-29 | 12.12 | $12.12 | — |
| 2023-12-28 | 12.12 | $12.12 | — |
| 2023-12-27 | 12.12 | $12.12 | — |
| 2023-12-26 | 12.12 | $12.12 | — |
| 2023-12-22 | 12.12 | $12.12 | — |
| 2023-12-21 | 12.12 | $12.12 | — |
| 2023-12-20 | 12.12 | $12.12 | — |
| 2023-12-19 | 12.12 | $12.12 | — |
| 2023-12-18 | 12.12 | $12.12 | — |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.12 | $12.12 | — |
| 2023-12-11 | 12.12 | $12.12 | — |
| 2023-12-08 | 12.12 | $12.12 | — |
| 2023-12-07 | 12.11 | $12.12 | — |
| 2023-12-06 | 12.11 | $12.12 | — |
| 2023-12-05 | 12.11 | $12.12 | — |
| 2023-12-04 | 12.11 | $12.12 | — |
| 2023-12-01 | 12.11 | $12.12 | — |
| 2023-11-30 | 12.11 | $12.12 | — |
| 2023-11-29 | 12.11 | $12.12 | — |
| 2023-11-28 | 12.11 | $12.12 | — |
| 2023-11-27 | 12.11 | $12.12 | — |
| 2023-11-24 | 12.11 | $12.12 | — |
| 2023-11-22 | 12.11 | $12.12 | — |
| 2023-11-21 | 12.11 | $12.12 | — |
| 2023-11-20 | 12.11 | $12.12 | — |
| 2023-11-17 | 12.11 | $12.12 | — |
| 2023-11-16 | 12.11 | $12.12 | — |
| 2023-11-15 | 12.10 | $12.12 | — |
| 2023-11-14 | 12.10 | $12.12 | — |
| 2023-11-13 | 12.10 | $12.12 | — |
| 2023-11-10 | 12.10 | $12.12 | — |
| 2023-11-09 | 12.10 | $12.12 | — |
| 2023-11-08 | 12.10 | $12.12 | — |
| 2023-11-07 | 12.10 | $12.12 | — |
| 2023-11-06 | 12.10 | $12.12 | — |
| 2023-11-03 | 12.09 | $12.12 | — |
| 2023-11-02 | 12.09 | $12.12 | — |
| 2023-11-01 | 12.09 | $12.12 | — |
| 2023-10-31 | 12.09 | $12.12 | — |
| 2023-10-30 | 12.09 | $12.12 | — |
| 2023-10-27 | 12.09 | $12.12 | — |
| 2023-10-26 | 12.09 | $12.12 | — |
| 2023-10-25 | 12.09 | $12.12 | — |
| 2023-10-24 | 12.08 | $12.12 | — |
| 2023-10-23 | 12.08 | $12.12 | — |
| 2023-10-20 | 12.08 | $12.12 | — |
| 2023-10-19 | 12.08 | $12.12 | — |
| 2023-10-18 | 12.08 | $12.12 | — |
| 2023-10-17 | 12.08 | $12.12 | — |
| 2023-10-16 | 12.08 | $12.12 | — |
| 2023-10-13 | 12.09 | $12.12 | — |
| 2023-10-12 | 12.09 | $12.12 | — |
| 2023-10-11 | 12.09 | $12.12 | — |
| 2023-10-10 | 12.09 | $12.12 | — |
| 2023-10-09 | 12.10 | $12.12 | — |
| 2023-10-06 | 12.11 | $12.12 | — |
| 2023-10-05 | 12.12 | $12.12 | — |
| 2023-10-04 | 12.13 | $12.12 | — |
| 2023-10-03 | 12.14 | $12.12 | — |
| 2023-10-02 | 12.15 | $12.12 | — |
| 2023-09-29 | 12.17 | $12.12 | — |
| 2023-09-28 | 12.19 | $12.12 | — |
| 2023-09-27 | 12.22 | $12.12 | — |
| 2023-09-26 | 12.25 | $12.12 | — |
| 2023-09-25 | 12.28 | $12.12 | — |
| 2023-09-22 | 12.33 | $12.12 | — |
| 2023-09-21 | 12.37 | $12.12 | 400 |
| 2023-09-20 | 12.43 | $12.43 | — |
| 2023-09-19 | 12.43 | $12.43 | — |
| 2023-09-18 | 12.43 | $12.43 | — |
| 2023-09-15 | 12.43 | $12.43 | — |
| 2023-09-14 | 12.43 | $12.43 | — |
| 2023-09-13 | 12.43 | $12.43 | — |
| 2023-09-12 | 12.43 | $12.43 | — |
| 2023-09-11 | 12.43 | $12.43 | — |
| 2023-09-08 | 12.43 | $12.43 | — |
| 2023-09-07 | 12.43 | $12.43 | — |
| 2023-09-06 | 12.43 | $12.43 | — |
| 2023-09-05 | 12.43 | $12.43 | — |
| 2023-09-01 | 12.43 | $12.43 | — |
| 2023-08-31 | 12.43 | $12.43 | — |
| 2023-08-30 | 12.43 | $12.43 | — |
| 2023-08-29 | 12.43 | $12.43 | — |
| 2023-08-28 | 12.43 | $12.43 | — |
| 2023-08-25 | 12.43 | $12.43 | — |
| 2023-08-24 | 12.43 | $12.43 | — |
| 2023-08-23 | 12.43 | $12.43 | — |
| 2023-08-22 | 12.43 | $12.43 | — |
| 2023-08-21 | 12.43 | $12.43 | — |
| 2023-08-18 | 12.43 | $12.43 | — |
| 2023-08-17 | 12.43 | $12.43 | — |
| 2023-08-16 | 12.43 | $12.43 | — |
| 2023-08-15 | 12.43 | $12.43 | — |
| 2023-08-14 | 12.44 | $12.43 | — |
| 2023-08-11 | 12.44 | $12.43 | — |
| 2023-08-10 | 12.44 | $12.43 | — |
| 2023-08-09 | 12.44 | $12.43 | — |
| 2023-08-08 | 12.44 | $12.43 | — |
| 2023-08-07 | 12.44 | $12.43 | — |
| 2023-08-04 | 12.44 | $12.43 | — |
| 2023-08-03 | 12.44 | $12.43 | — |
| 2023-08-02 | 12.44 | $12.43 | — |
| 2023-08-01 | 12.44 | $12.43 | — |
| 2023-07-31 | 12.44 | $12.43 | — |
| 2023-07-28 | 12.44 | $12.43 | — |
| 2023-07-27 | 12.44 | $12.43 | — |
| 2023-07-26 | 12.44 | $12.43 | — |
| 2023-07-25 | 12.45 | $12.43 | — |
| 2023-07-24 | 12.45 | $12.43 | — |
| 2023-07-21 | 12.45 | $12.43 | — |
| 2023-07-20 | 12.45 | $12.43 | — |
| 2023-07-19 | 12.45 | $12.43 | — |
| 2023-07-18 | 12.45 | $12.43 | — |
| 2023-07-17 | 12.45 | $12.43 | — |
| 2023-07-14 | 12.46 | $12.43 | — |
| 2023-07-13 | 12.46 | $12.43 | — |
| 2023-07-12 | 12.46 | $12.43 | — |
| 2023-07-11 | 12.46 | $12.43 | — |
| 2023-07-10 | 12.47 | $12.43 | — |
| 2023-07-07 | 12.47 | $12.43 | — |
| 2023-07-06 | 12.47 | $12.43 | — |
| 2023-07-05 | 12.47 | $12.43 | — |
| 2023-07-03 | 12.48 | $12.43 | — |
| 2023-06-30 | 12.48 | $12.43 | — |
| 2023-06-29 | 12.48 | $12.43 | — |
| 2023-06-28 | 12.48 | $12.43 | — |
| 2023-06-27 | 12.49 | $12.43 | — |
| 2023-06-26 | 12.49 | $12.43 | — |
| 2023-06-23 | 12.49 | $12.43 | — |
| 2023-06-22 | 12.50 | $12.43 | — |
| 2023-06-21 | 12.50 | $12.43 | — |
| 2023-06-20 | 12.50 | $12.43 | — |
| 2023-06-16 | 12.51 | $12.43 | — |
| 2023-06-15 | 12.51 | $12.43 | — |
| 2023-06-14 | 12.51 | $12.43 | — |
| 2023-06-13 | 12.52 | $12.43 | — |
| 2023-06-12 | 12.52 | $12.43 | — |
| 2023-06-09 | 12.52 | $12.43 | — |
| 2023-06-08 | 12.52 | $12.43 | — |
| 2023-06-07 | 12.52 | $12.43 | — |
| 2023-06-06 | 12.52 | $12.43 | — |
| 2023-06-05 | 12.52 | $12.43 | — |
| 2023-06-02 | 12.51 | $12.43 | — |
| 2023-06-01 | 12.51 | $12.43 | — |
| 2023-05-31 | 12.50 | $12.43 | — |
| 2023-05-30 | 12.49 | $12.43 | — |
| 2023-05-26 | 12.48 | $12.43 | — |
| 2023-05-25 | 12.46 | $12.43 | — |
| 2023-05-24 | 12.44 | $12.43 | — |
| 2023-05-23 | 12.42 | $12.43 | — |
| 2023-05-22 | 12.39 | $12.43 | — |
| 2023-05-19 | 12.35 | $12.43 | — |
| 2023-05-18 | 12.31 | $12.43 | — |
| 2023-05-17 | 12.26 | $12.43 | — |
| 2023-05-16 | 12.20 | $12.43 | — |
| 2023-05-15 | 12.13 | $12.43 | — |
| 2023-05-12 | 12.04 | $12.43 | — |
| 2023-05-11 | 11.95 | $12.43 | — |
| 2023-05-10 | 11.83 | $12.43 | 175 |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.70 | $11.70 | — |
| 2023-05-05 | 11.70 | $11.70 | — |
| 2023-05-04 | 11.70 | $11.70 | — |
| 2023-05-03 | 11.70 | $11.70 | — |
| 2023-05-02 | 11.70 | $11.70 | — |
| 2023-05-01 | 11.70 | $11.70 | — |
| 2023-04-28 | 11.70 | $11.70 | — |
| 2023-04-27 | 11.70 | $11.70 | — |
| 2023-04-26 | 11.70 | $11.70 | — |
| 2023-04-25 | 11.70 | $11.70 | — |
| 2023-04-24 | 11.70 | $11.70 | — |
| 2023-04-21 | 11.70 | $11.70 | — |
| 2023-04-20 | 11.70 | $11.70 | — |
| 2023-04-19 | 11.70 | $11.70 | — |
| 2023-04-18 | 11.70 | $11.70 | — |
| 2023-04-17 | 11.70 | $11.70 | — |
| 2023-04-14 | 11.70 | $11.70 | — |
| 2023-04-13 | 11.70 | $11.70 | — |
| 2023-04-12 | 11.70 | $11.70 | — |
| 2023-04-11 | 11.70 | $11.70 | — |
| 2023-04-10 | 11.70 | $11.70 | — |
| 2023-04-06 | 11.70 | $11.70 | — |
| 2023-04-05 | 11.70 | $11.70 | — |
| 2023-04-04 | 11.70 | $11.70 | — |
| 2023-04-03 | 11.70 | $11.70 | — |
| 2023-03-31 | 11.70 | $11.70 | 300 |
| 2023-03-30 | 11.70 | $11.70 | — |
| 2023-03-29 | 11.70 | $11.70 | — |
| 2023-03-28 | 11.70 | $11.70 | — |
| 2023-03-27 | 11.70 | $11.70 | — |
| 2023-03-24 | 11.70 | $11.70 | — |
| 2023-03-23 | 11.70 | $11.70 | — |
| 2023-03-22 | 11.70 | $11.70 | — |
| 2023-03-21 | 11.70 | $11.70 | — |
| 2023-03-20 | 11.70 | $11.70 | — |
| 2023-03-17 | 11.70 | $11.70 | — |
| 2023-03-16 | 11.70 | $11.70 | — |
| 2023-03-15 | 11.70 | $11.70 | — |
| 2023-03-14 | 11.70 | $11.70 | — |
| 2023-03-13 | 11.70 | $11.70 | — |
| 2023-03-10 | 11.70 | $11.70 | — |
| 2023-03-09 | 11.70 | $11.70 | — |
| 2023-03-08 | 11.70 | $11.70 | — |
| 2023-03-07 | 11.70 | $11.70 | — |
| 2023-03-06 | 11.70 | $11.70 | — |
| 2023-03-03 | 11.70 | $11.70 | — |
| 2023-03-02 | 11.70 | $11.70 | — |
| 2023-03-01 | 11.70 | $11.70 | — |
| 2023-02-28 | 11.70 | $11.70 | — |
| 2023-02-27 | 11.70 | $11.70 | — |
| 2023-02-24 | 11.70 | $11.70 | — |
| 2023-02-23 | 11.70 | $11.70 | — |
| 2023-02-22 | 11.70 | $11.70 | — |
| 2023-02-21 | 11.70 | $11.70 | — |
| 2023-02-17 | 11.70 | $11.70 | — |
| 2023-02-16 | 11.70 | $11.70 | — |
| 2023-02-15 | 11.70 | $11.70 | — |
| 2023-02-14 | 11.70 | $11.70 | — |
| 2023-02-13 | 11.69 | $11.70 | — |
| 2023-02-10 | 11.69 | $11.70 | — |
| 2023-02-09 | 11.69 | $11.70 | — |
| 2023-02-08 | 11.69 | $11.70 | — |
| 2023-02-07 | 11.69 | $11.70 | — |
| 2023-02-06 | 11.69 | $11.70 | — |
| 2023-02-03 | 11.69 | $11.70 | — |
| 2023-02-02 | 11.69 | $11.70 | — |
| 2023-02-01 | 11.69 | $11.70 | — |
| 2023-01-31 | 11.69 | $11.70 | — |
| 2023-01-30 | 11.69 | $11.70 | — |
| 2023-01-27 | 11.69 | $11.70 | — |
| 2023-01-26 | 11.69 | $11.70 | — |
| 2023-01-25 | 11.68 | $11.70 | — |
| 2023-01-24 | 11.68 | $11.70 | — |
| 2023-01-23 | 11.68 | $11.70 | — |
| 2023-01-20 | 11.68 | $11.70 | — |
| 2023-01-19 | 11.68 | $11.70 | — |
| 2023-01-18 | 11.68 | $11.70 | — |
| 2023-01-17 | 11.67 | $11.70 | — |
| 2023-01-13 | 11.67 | $11.70 | — |
| 2023-01-12 | 11.67 | $11.70 | — |
| 2023-01-11 | 11.67 | $11.70 | — |
| 2023-01-10 | 11.67 | $11.70 | — |
| 2023-01-09 | 11.66 | $11.70 | — |
| 2023-01-06 | 11.66 | $11.70 | — |
| 2023-01-05 | 11.66 | $11.70 | — |
| 2023-01-04 | 11.65 | $11.70 | — |
| 2023-01-03 | 11.65 | $11.70 | — |
| 2022-12-30 | 11.64 | $11.70 | — |
| 2022-12-29 | 11.64 | $11.70 | — |
| 2022-12-28 | 11.64 | $11.70 | — |
| 2022-12-27 | 11.63 | $11.70 | — |
| 2022-12-23 | 11.63 | $11.70 | — |
| 2022-12-22 | 11.62 | $11.70 | — |
| 2022-12-21 | 11.61 | $11.70 | — |
| 2022-12-20 | 11.61 | $11.70 | — |
| 2022-12-19 | 11.60 | $11.70 | — |
| 2022-12-16 | 11.59 | $11.70 | — |
| 2022-12-15 | 11.58 | $11.70 | — |
| 2022-12-14 | 11.58 | $11.70 | — |
| 2022-12-13 | 11.57 | $11.70 | — |
| 2022-12-12 | 11.56 | $11.70 | — |
| 2022-12-09 | 11.55 | $11.70 | — |
| 2022-12-08 | 11.54 | $11.70 | — |
| 2022-12-07 | 11.53 | $11.70 | — |
| 2022-12-06 | 11.52 | $11.70 | — |
| 2022-12-05 | 11.51 | $11.70 | — |
| 2022-12-02 | 11.50 | $11.70 | — |
| 2022-12-01 | 11.48 | $11.70 | — |
| 2022-11-30 | 11.47 | $11.70 | — |
| 2022-11-29 | 11.46 | $11.70 | — |
| 2022-11-28 | 11.45 | $11.70 | — |
| 2022-11-25 | 11.43 | $11.70 | — |
| 2022-11-23 | 11.42 | $11.70 | — |
| 2022-11-22 | 11.41 | $11.70 | — |
| 2022-11-21 | 11.40 | $11.70 | — |
| 2022-11-18 | 11.39 | $11.70 | — |
| 2022-11-17 | 11.38 | $11.70 | — |
| 2022-11-16 | 11.37 | $11.70 | — |
| 2022-11-15 | 11.37 | $11.70 | — |
| 2022-11-14 | 11.36 | $11.70 | — |
| 2022-11-11 | 11.36 | $11.70 | — |
| 2022-11-10 | 11.37 | $11.70 | — |
| 2022-11-09 | 11.38 | $11.70 | — |
| 2022-11-08 | 11.39 | $11.70 | — |
| 2022-11-07 | 11.41 | $11.70 | — |
| 2022-11-04 | 11.44 | $11.70 | — |
| 2022-11-03 | 11.47 | $11.70 | — |
| 2022-11-02 | 11.52 | $11.70 | — |
| 2022-11-01 | 11.58 | $11.70 | — |
| 2022-10-31 | 11.66 | $11.70 | — |
| 2022-10-28 | 11.75 | $11.70 | — |
| 2022-10-27 | 11.86 | $11.70 | — |
| 2022-10-26 | 11.99 | $11.70 | — |
| 2022-10-25 | 12.16 | $11.70 | — |
| 2022-10-24 | 12.35 | $11.70 | — |
| 2022-10-21 | 12.57 | $11.70 | — |
| 2022-10-20 | 12.84 | $11.70 | — |
| 2022-10-19 | 13.16 | $11.70 | — |
| 2022-10-18 | 13.52 | $11.70 | — |
| 2022-10-17 | 13.95 | $11.70 | 3700 |
| 2022-10-14 | 14.45 | $14.45 | — |
| 2022-10-13 | 14.45 | $14.45 | — |
| 2022-10-12 | 14.45 | $14.45 | — |
| 2022-10-11 | 14.45 | $14.45 | — |
| 2022-10-10 | 14.45 | $14.45 | — |
| 2022-10-07 | 14.45 | $14.45 | — |
| 2022-10-06 | 14.45 | $14.45 | — |
| 2022-10-05 | 14.45 | $14.45 | — |
| 2022-10-04 | 14.45 | $14.45 | — |
| 2022-10-03 | 14.45 | $14.45 | — |
| 2022-09-30 | 14.45 | $14.45 | — |
| 2022-09-29 | 14.45 | $14.45 | — |
| 2022-09-28 | 14.45 | $14.45 | — |
| 2022-09-27 | 14.45 | $14.45 | — |
| 2022-09-26 | 14.45 | $14.45 | — |
| 2022-09-23 | 14.46 | $14.45 | — |
| 2022-09-22 | 14.46 | $14.45 | — |
| 2022-09-21 | 14.46 | $14.45 | — |
| 2022-09-20 | 14.46 | $14.45 | — |
| 2022-09-19 | 14.46 | $14.45 | — |
| 2022-09-16 | 14.46 | $14.45 | — |
| 2022-09-15 | 14.46 | $14.45 | — |
| 2022-09-14 | 14.46 | $14.45 | — |
| 2022-09-13 | 14.46 | $14.45 | — |
| 2022-09-12 | 14.46 | $14.45 | — |
| 2022-09-09 | 14.46 | $14.45 | — |
| 2022-09-08 | 14.46 | $14.45 | — |
| 2022-09-07 | 14.46 | $14.45 | — |
| 2022-09-06 | 14.47 | $14.45 | — |
| 2022-09-02 | 14.47 | $14.45 | — |
| 2022-09-01 | 14.47 | $14.45 | — |
| 2022-08-31 | 14.47 | $14.45 | — |
| 2022-08-30 | 14.47 | $14.45 | — |
| 2022-08-29 | 14.47 | $14.45 | — |
| 2022-08-26 | 14.47 | $14.45 | — |
| 2022-08-25 | 14.48 | $14.45 | — |
| 2022-08-24 | 14.48 | $14.45 | — |
| 2022-08-23 | 14.48 | $14.45 | — |
| 2022-08-22 | 14.48 | $14.45 | — |
| 2022-08-19 | 14.49 | $14.45 | — |
| 2022-08-18 | 14.49 | $14.45 | — |
| 2022-08-17 | 14.49 | $14.45 | — |
| 2022-08-16 | 14.50 | $14.45 | — |
| 2022-08-15 | 14.50 | $14.45 | — |
| 2022-08-12 | 14.50 | $14.45 | — |
| 2022-08-11 | 14.51 | $14.45 | — |
| 2022-08-10 | 14.51 | $14.45 | — |
| 2022-08-09 | 14.52 | $14.45 | — |
| 2022-08-08 | 14.52 | $14.45 | — |
| 2022-08-05 | 14.53 | $14.45 | — |
| 2022-08-04 | 14.53 | $14.45 | — |
| 2022-08-03 | 14.54 | $14.45 | — |
| 2022-08-02 | 14.54 | $14.45 | — |
| 2022-08-01 | 14.55 | $14.45 | — |
| 2022-07-29 | 14.56 | $14.45 | — |
| 2022-07-28 | 14.57 | $14.45 | — |
| 2022-07-27 | 14.57 | $14.45 | — |
| 2022-07-26 | 14.58 | $14.45 | — |
| 2022-07-25 | 14.59 | $14.45 | — |
| 2022-07-22 | 14.60 | $14.45 | — |
| 2022-07-21 | 14.61 | $14.45 | — |
| 2022-07-20 | 14.61 | $14.45 | — |
| 2022-07-19 | 14.62 | $14.45 | — |
| 2022-07-18 | 14.63 | $14.45 | — |
| 2022-07-15 | 14.64 | $14.45 | — |
| 2022-07-14 | 14.65 | $14.45 | — |
| 2022-07-13 | 14.66 | $14.45 | — |
| 2022-07-12 | 14.67 | $14.45 | — |
| 2022-07-11 | 14.67 | $14.45 | — |
| 2022-07-08 | 14.68 | $14.45 | — |
| 2022-07-07 | 14.69 | $14.45 | — |
| 2022-07-06 | 14.69 | $14.45 | — |
| 2022-07-05 | 14.69 | $14.45 | — |
| 2022-07-01 | 14.69 | $14.45 | — |
| 2022-06-30 | 14.69 | $14.45 | — |
| 2022-06-29 | 14.69 | $14.45 | — |
| 2022-06-28 | 14.68 | $14.45 | — |
| 2022-06-27 | 14.66 | $14.45 | — |
| 2022-06-24 | 14.64 | $14.45 | — |
| 2022-06-23 | 14.62 | $14.45 | — |
| 2022-06-22 | 14.59 | $14.45 | — |
| 2022-06-21 | 14.54 | $14.45 | — |
| 2022-06-17 | 14.49 | $14.45 | — |
| 2022-06-16 | 14.43 | $14.45 | — |
| 2022-06-15 | 14.35 | $14.45 | — |
| 2022-06-14 | 14.25 | $14.45 | — |
| 2022-06-13 | 14.14 | $14.45 | — |
| 2022-06-10 | 14.01 | $14.45 | — |
| 2022-06-09 | 13.85 | $14.45 | — |
| 2022-06-08 | 13.66 | $14.45 | — |
| 2022-06-07 | 13.43 | $14.45 | — |
| 2022-06-06 | 13.17 | $14.45 | 800 |
| 2022-06-03 | 12.87 | $13.07 | — |
| 2022-06-02 | 12.81 | $13.07 | — |
| 2022-06-01 | 12.74 | $13.07 | — |
| 2022-05-31 | 12.65 | $13.07 | — |
| 2022-05-27 | 12.55 | $13.07 | — |
| 2022-05-26 | 12.43 | $13.07 | 400 |
| 2022-05-25 | 12.30 | $12.00 | — |
| 2022-05-24 | 12.37 | $12.00 | 400 |
| 2022-05-23 | 12.45 | $12.40 | — |
| 2022-05-20 | 12.45 | $12.40 | — |
| 2022-05-19 | 12.46 | $12.40 | — |
| 2022-05-18 | 12.47 | $12.40 | — |
| 2022-05-17 | 12.48 | $12.40 | — |
| 2022-05-16 | 12.50 | $12.40 | — |
| 2022-05-13 | 12.51 | $12.40 | 200 |
| 2022-05-12 | 12.53 | $12.45 | — |
| 2022-05-11 | 12.54 | $12.45 | — |
| 2022-05-10 | 12.55 | $12.45 | — |
| 2022-05-09 | 12.56 | $12.45 | — |
| 2022-05-06 | 12.58 | $12.45 | — |
| 2022-05-05 | 12.59 | $12.45 | — |
| 2022-05-04 | 12.61 | $12.45 | — |
| 2022-05-03 | 12.62 | $12.45 | — |
| 2022-05-02 | 12.64 | $12.45 | — |
| 2022-04-29 | 12.67 | $12.45 | — |
| 2022-04-28 | 12.69 | $12.45 | — |
| 2022-04-27 | 12.72 | $12.45 | 300 |
| 2022-04-26 | 12.75 | $12.71 | — |
| 2022-04-25 | 12.73 | $12.71 | — |
| 2022-04-22 | 12.71 | $12.71 | — |
| 2022-04-21 | 12.68 | $12.71 | 100 |
| 2022-04-20 | 12.64 | $12.59 | 400 |
| 2022-04-19 | 12.62 | $12.11 | — |
| 2022-04-18 | 12.70 | $12.11 | — |
| 2022-04-14 | 12.79 | $12.11 | 120 |
| 2022-04-13 | 12.89 | $12.75 | — |
| 2022-04-12 | 12.87 | $12.75 | — |
| 2022-04-11 | 12.85 | $12.75 | — |
| 2022-04-08 | 12.82 | $12.75 | — |
| 2022-04-07 | 12.78 | $12.75 | — |
| 2022-04-06 | 12.73 | $12.75 | — |
| 2022-04-05 | 12.67 | $12.75 | — |
| 2022-04-04 | 12.60 | $12.75 | — |
| 2022-04-01 | 12.52 | $12.75 | — |
| 2022-03-31 | 12.42 | $12.75 | — |
| 2022-03-30 | 12.30 | $12.75 | 552 |
| 2022-03-29 | 12.16 | $12.71 | 1143 |
| 2022-03-28 | 12.00 | $11.85 | — |
| 2022-03-25 | 12.00 | $11.85 | — |
| 2022-03-24 | 11.99 | $11.85 | — |
| 2022-03-23 | 11.98 | $11.85 | — |
| 2022-03-22 | 11.97 | $11.85 | — |
| 2022-03-21 | 11.96 | $11.85 | — |
| 2022-03-18 | 11.94 | $11.85 | — |
| 2022-03-17 | 11.91 | $11.85 | — |
| 2022-03-16 | 11.88 | $11.85 | — |
| 2022-03-15 | 11.84 | $11.85 | — |
| 2022-03-14 | 11.80 | $11.85 | — |
| 2022-03-11 | 11.74 | $11.85 | — |
| 2022-03-10 | 11.67 | $11.85 | — |
| 2022-03-09 | 11.59 | $11.85 | — |
| 2022-03-08 | 11.50 | $11.85 | — |
| 2022-03-07 | 11.38 | $11.85 | — |
| 2022-03-04 | 11.25 | $11.85 | — |
| 2022-03-03 | 11.09 | $11.85 | — |
| 2022-03-02 | 10.91 | $11.85 | — |
| 2022-03-01 | 10.70 | $11.85 | 1600 |
| 2022-02-28 | 10.45 | $10.50 | — |
| 2022-02-25 | 10.45 | $10.50 | — |
| 2022-02-24 | 10.45 | $10.50 | — |
| 2022-02-23 | 10.45 | $10.50 | — |
| 2022-02-22 | 10.45 | $10.50 | — |
| 2022-02-18 | 10.46 | $10.50 | — |
| 2022-02-17 | 10.46 | $10.50 | — |
| 2022-02-16 | 10.46 | $10.50 | — |
| 2022-02-15 | 10.46 | $10.50 | — |
| 2022-02-14 | 10.47 | $10.50 | — |
| 2022-02-11 | 10.48 | $10.50 | — |
| 2022-02-10 | 10.49 | $10.50 | — |
| 2022-02-09 | 10.50 | $10.50 | — |
| 2022-02-08 | 10.51 | $10.50 | — |
| 2022-02-07 | 10.53 | $10.50 | — |
| 2022-02-04 | 10.55 | $10.50 | — |
| 2022-02-03 | 10.57 | $10.50 | — |
| 2022-02-02 | 10.60 | $10.50 | — |
| 2022-02-01 | 10.63 | $10.50 | — |
| 2022-01-31 | 10.67 | $10.50 | — |
| 2022-01-28 | 10.71 | $10.50 | — |
| 2022-01-27 | 10.77 | $10.50 | — |
| 2022-01-26 | 10.83 | $10.50 | — |
| 2022-01-25 | 10.90 | $10.50 | — |
| 2022-01-24 | 10.98 | $10.50 | 256 |
| 2022-01-21 | 11.08 | $11.05 | — |
| 2022-01-20 | 11.08 | $11.05 | — |
| 2022-01-19 | 11.07 | $11.05 | — |
| 2022-01-18 | 11.06 | $11.05 | — |
| 2022-01-14 | 11.05 | $11.05 | — |
| 2022-01-13 | 11.04 | $11.05 | — |
| 2022-01-12 | 11.03 | $11.05 | — |
| 2022-01-11 | 11.02 | $11.05 | — |
| 2022-01-10 | 11.00 | $11.05 | — |
| 2022-01-07 | 10.97 | $11.05 | — |
| 2022-01-06 | 10.95 | $11.05 | — |
| 2022-01-05 | 10.92 | $11.05 | — |
| 2022-01-04 | 10.88 | $11.05 | 200 |
| 2022-01-03 | 10.84 | $10.83 | — |
| 2021-12-31 | 10.83 | $10.83 | — |
| 2021-12-30 | 10.83 | $10.83 | — |
| 2021-12-29 | 10.82 | $10.83 | — |
| 2021-12-28 | 10.81 | $10.83 | — |
| 2021-12-27 | 10.81 | $10.83 | — |
| 2021-12-23 | 10.80 | $10.83 | — |
| 2021-12-22 | 10.79 | $10.83 | — |
| 2021-12-21 | 10.77 | $10.83 | — |
| 2021-12-20 | 10.75 | $10.83 | — |
| 2021-12-17 | 10.74 | $10.83 | — |
| 2021-12-16 | 10.71 | $10.83 | — |
| 2021-12-15 | 10.69 | $10.83 | — |
| 2021-12-14 | 10.66 | $10.83 | — |
| 2021-12-13 | 10.62 | $10.83 | — |
| 2021-12-10 | 10.58 | $10.83 | — |
| 2021-12-09 | 10.54 | $10.83 | — |
| 2021-12-08 | 10.48 | $10.83 | 480 |
| 2021-12-07 | 10.42 | $10.41 | — |
| 2021-12-06 | 10.44 | $10.41 | — |
| 2021-12-03 | 10.46 | $10.41 | — |
| 2021-12-02 | 10.49 | $10.41 | — |
| 2021-12-01 | 10.52 | $10.41 | — |
| 2021-11-30 | 10.56 | $10.41 | — |
| 2021-11-29 | 10.60 | $10.41 | — |
| 2021-11-26 | 10.65 | $10.41 | — |
| 2021-11-24 | 10.71 | $10.41 | — |
| 2021-11-23 | 10.78 | $10.41 | — |
| 2021-11-22 | 10.86 | $10.41 | 720 |
| 2021-11-19 | 10.95 | $10.48 | — |
| 2021-11-18 | 11.04 | $10.48 | 1005 |
| 2021-11-17 | 11.15 | $10.51 | — |
| 2021-11-16 | 11.27 | $10.51 | — |
| 2021-11-15 | 11.40 | $10.51 | — |
| 2021-11-12 | 11.56 | $10.51 | 4000 |
| 2021-11-11 | 11.73 | $11.63 | — |
| 2021-11-10 | 11.70 | $11.63 | — |
| 2021-11-09 | 11.66 | $11.63 | — |
| 2021-11-08 | 11.61 | $11.63 | — |
| 2021-11-05 | 11.55 | $11.63 | 201 |
| 2021-11-04 | 11.47 | $11.80 | — |
| 2021-11-03 | 11.35 | $11.80 | — |
| 2021-11-02 | 11.20 | $11.80 | 100 |
| 2021-11-01 | 11.03 | $11.17 | — |
| 2021-10-29 | 10.96 | $11.17 | — |
| 2021-10-28 | 10.88 | $11.17 | — |
| 2021-10-27 | 10.78 | $11.17 | — |
| 2021-10-26 | 10.66 | $11.17 | 502 |
| 2021-10-25 | 10.53 | $10.42 | — |
| 2021-10-22 | 10.53 | $10.42 | — |
| 2021-10-21 | 10.52 | $10.42 | — |
| 2021-10-20 | 10.52 | $10.42 | — |
| 2021-10-19 | 10.51 | $10.42 | — |
| 2021-10-18 | 10.51 | $10.42 | — |
| 2021-10-15 | 10.49 | $10.42 | 800 |
| 2021-10-14 | 10.48 | $10.43 | — |
| 2021-10-13 | 10.46 | $10.43 | — |
| 2021-10-12 | 10.43 | $10.43 | — |
| 2021-10-11 | 10.40 | $10.43 | — |
| 2021-10-08 | 10.37 | $10.43 | — |
| 2021-10-07 | 10.32 | $10.43 | — |
| 2021-10-06 | 10.27 | $10.43 | — |
| 2021-10-05 | 10.20 | $10.43 | 490 |
| 2021-10-04 | 10.13 | $10.57 | — |
| 2021-10-01 | 10.01 | $10.57 | — |
| 2021-09-30 | 9.87 | $10.57 | 2317 |
| 2021-09-29 | 9.71 | $9.49 | — |
| 2021-09-28 | 9.75 | $9.49 | — |
| 2021-09-27 | 9.79 | $9.49 | — |
| 2021-09-24 | 9.85 | $9.49 | — |
| 2021-09-23 | 9.91 | $9.49 | 1000 |
| 2021-09-22 | 9.97 | $9.60 | — |
| 2021-09-21 | 10.03 | $9.60 | — |
| 2021-09-20 | 10.09 | $9.60 | 1700 |
| 2021-09-17 | 10.16 | $9.86 | 204 |
| 2021-09-16 | 10.19 | $9.89 | 402 |
| 2021-09-15 | 10.21 | $9.90 | — |
| 2021-09-14 | 10.23 | $9.90 | — |
| 2021-09-13 | 10.25 | $9.90 | 100 |
| 2021-09-10 | 10.27 | $10.29 | — |
| 2021-09-09 | 10.22 | $10.29 | — |
| 2021-09-08 | 10.14 | $10.29 | — |
| 2021-09-07 | 10.06 | $10.29 | — |
| 2021-09-03 | 9.96 | $10.29 | — |
| 2021-09-02 | 9.84 | $10.29 | — |
| 2021-09-01 | 9.69 | $10.29 | — |
| 2021-08-31 | 9.53 | $10.29 | 200 |
| 2021-08-30 | 9.33 | $9.20 | — |
| 2021-08-27 | 9.33 | $9.20 | — |
| 2021-08-26 | 9.33 | $9.20 | — |
| 2021-08-25 | 9.33 | $9.20 | — |
| 2021-08-24 | 9.33 | $9.20 | 698 |
| 2021-08-23 | 9.32 | $9.24 | — |
| 2021-08-20 | 9.30 | $9.24 | 2000 |
| 2021-08-19 | 9.28 | $9.08 | 300 |
| 2021-08-18 | 9.29 | $8.99 | — |
| 2021-08-17 | 9.31 | $8.99 | — |
| 2021-08-16 | 9.34 | $8.99 | — |
| 2021-08-13 | 9.37 | $8.99 | 100 |
| 2021-08-12 | 9.40 | $9.58 | — |
| 2021-08-11 | 9.31 | $9.58 | — |
| 2021-08-10 | 9.20 | $9.58 | — |
| 2021-08-09 | 9.07 | $9.58 | 100 |
| 2021-08-06 | 8.92 | $9.62 | 200 |
| 2021-08-05 | 8.74 | $9.00 | — |
| 2021-08-04 | 8.65 | $9.00 | — |
| 2021-08-03 | 8.55 | $9.00 | — |
| 2021-08-02 | 8.43 | $9.00 | — |
| 2021-07-30 | 8.30 | $9.00 | 101 |
| 2021-07-29 | 8.14 | $8.45 | 500 |
| 2021-07-28 | 8.07 | $7.95 | — |
| 2021-07-27 | 8.09 | $7.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.60
2026-07-24
Close Price
$13.61
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
12.14
Maximum
14.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.60 | $13.61 | 200 |
| 2026-07-23 | 13.60 | $13.61 | 200 |
| 2026-07-22 | 13.60 | $13.61 | — |
| 2026-07-21 | 13.60 | $13.61 | — |
| 2026-07-20 | 13.60 | $13.61 | 200 |
| 2026-07-17 | 13.60 | $13.61 | 200 |
| 2026-07-16 | 13.61 | $13.61 | — |
| 2026-07-15 | 13.61 | $13.61 | — |
| 2026-07-14 | 13.61 | $13.61 | 200 |
| 2026-07-13 | 13.61 | $13.61 | 200 |
| 2026-07-10 | 13.61 | $13.61 | 200 |
| 2026-07-09 | 13.62 | $13.61 | 200 |
| 2026-07-08 | 13.62 | $13.61 | — |
| 2026-07-07 | 13.62 | $13.61 | — |
| 2026-07-06 | 13.63 | $13.61 | 200 |
| 2026-07-02 | 13.63 | $13.61 | 200 |
| 2026-07-01 | 13.63 | $13.61 | 200 |
| 2026-06-30 | 13.64 | $13.61 | 200 |
| 2026-06-29 | 13.64 | $13.61 | 200 |
| 2026-06-26 | 13.65 | $13.61 | 200 |
| 2026-06-25 | 13.65 | $13.61 | 200 |
| 2026-06-24 | 13.65 | $13.61 | 200 |
| 2026-06-23 | 13.66 | $13.61 | 200 |
| 2026-06-22 | 13.66 | $13.61 | 200 |
| 2026-06-18 | 13.67 | $13.61 | 200 |
| 2026-06-17 | 13.67 | $13.61 | 200 |
| 2026-06-16 | 13.67 | $13.61 | 200 |
| 2026-06-15 | 13.67 | $13.61 | 200 |
| 2026-06-12 | 13.67 | $13.61 | 200 |
| 2026-06-11 | 13.67 | $13.61 | 200 |
| 2026-06-10 | 13.67 | $13.61 | 200 |
| 2026-06-09 | 13.66 | $13.61 | 200 |
| 2026-06-08 | 13.64 | $13.61 | — |
| 2026-06-05 | 13.63 | $13.61 | 200 |
| 2026-06-04 | 13.60 | $13.61 | 200 |
| 2026-06-03 | 13.57 | $13.61 | 200 |
| 2026-06-02 | 13.53 | $13.61 | 200 |
| 2026-06-01 | 13.48 | $13.61 | 200 |
| 2026-05-29 | 13.42 | $13.61 | 360 |
| 2026-05-28 | 13.34 | $13.30 | 200 |
| 2026-05-27 | 13.34 | $13.30 | 200 |
| 2026-05-26 | 13.34 | $13.30 | — |
| 2026-05-22 | 13.34 | $13.30 | 200 |
| 2026-05-21 | 13.34 | $13.30 | 200 |
| 2026-05-20 | 13.34 | $13.30 | 200 |
| 2026-05-19 | 13.33 | $13.30 | 200 |
| 2026-05-18 | 13.32 | $13.30 | 200 |
| 2026-05-15 | 13.31 | $13.30 | — |
| 2026-05-14 | 13.30 | $13.30 | 200 |
| 2026-05-13 | 13.28 | $13.30 | 200 |
| 2026-05-12 | 13.25 | $13.30 | 200 |
| 2026-05-11 | 13.22 | $13.30 | 200 |
| 2026-05-08 | 13.17 | $13.30 | 200 |
| 2026-05-07 | 13.12 | $13.30 | — |
| 2026-05-06 | 13.06 | $13.30 | 750 |
| 2026-05-05 | 12.98 | $13.00 | 200 |
| 2026-05-04 | 12.98 | $13.00 | 200 |
| 2026-05-01 | 12.98 | $13.00 | 200 |
| 2026-04-30 | 12.98 | $13.00 | 200 |
| 2026-04-29 | 12.98 | $13.00 | 200 |
| 2026-04-28 | 12.99 | $13.00 | 200 |
| 2026-04-27 | 12.99 | $13.00 | 200 |
| 2026-04-24 | 13.00 | $13.00 | 200 |
| 2026-04-23 | 13.00 | $13.00 | 200 |
| 2026-04-22 | 13.01 | $13.00 | 200 |
| 2026-04-21 | 13.02 | $13.00 | 200 |
| 2026-04-20 | 13.03 | $13.00 | — |
| 2026-04-17 | 13.05 | $13.00 | 200 |
| 2026-04-16 | 13.06 | $13.00 | 200 |
| 2026-04-15 | 13.08 | $13.00 | 200 |
| 2026-04-14 | 13.11 | $13.00 | 200 |
| 2026-04-13 | 13.14 | $13.00 | 200 |
| 2026-04-10 | 13.18 | $13.00 | 200 |
| 2026-04-09 | 13.22 | $13.00 | 320 |
| 2026-04-08 | 13.27 | $13.20 | 200 |
| 2026-04-07 | 13.27 | $13.20 | 200 |
| 2026-04-06 | 13.26 | $13.20 | 200 |
| 2026-04-02 | 13.25 | $13.20 | 200 |
| 2026-04-01 | 13.24 | $13.20 | 200 |
| 2026-03-31 | 13.22 | $13.20 | 200 |
| 2026-03-30 | 13.19 | $13.20 | 200 |
| 2026-03-27 | 13.16 | $13.20 | 200 |
| 2026-03-26 | 13.11 | $13.20 | 200 |
| 2026-03-25 | 13.06 | $13.20 | 200 |
| 2026-03-24 | 12.99 | $13.20 | 200 |
| 2026-03-23 | 12.90 | $13.20 | 250 |
| 2026-03-20 | 12.80 | $12.80 | 200 |
| 2026-03-19 | 12.80 | $12.80 | 200 |
| 2026-03-18 | 12.80 | $12.80 | 200 |
| 2026-03-17 | 12.80 | $12.80 | 200 |
| 2026-03-16 | 12.80 | $12.80 | — |
| 2026-03-13 | 12.80 | $12.80 | 200 |
| 2026-03-12 | 12.80 | $12.80 | 200 |
| 2026-03-11 | 12.80 | $12.80 | 200 |
| 2026-03-10 | 12.80 | $12.80 | 200 |
| 2026-03-09 | 12.80 | $12.80 | 200 |
| 2026-03-06 | 12.80 | $12.80 | 200 |
| 2026-03-05 | 12.80 | $12.80 | 200 |
| 2026-03-04 | 12.80 | $12.80 | 200 |
| 2026-03-03 | 12.80 | $12.80 | 200 |
| 2026-03-02 | 12.80 | $12.80 | 200 |
| 2026-02-27 | 12.80 | $12.80 | 200 |
| 2026-02-26 | 12.80 | $12.80 | 200 |
| 2026-02-25 | 12.80 | $12.80 | 200 |
| 2026-02-24 | 12.80 | $12.80 | 200 |
| 2026-02-23 | 12.80 | $12.80 | 200 |
| 2026-02-20 | 12.80 | $12.80 | — |
| 2026-02-19 | 12.80 | $12.80 | — |
| 2026-02-18 | 12.80 | $12.80 | — |
| 2026-02-17 | 12.80 | $12.80 | — |
| 2026-02-13 | 12.80 | $12.80 | — |
| 2026-02-12 | 12.80 | $12.80 | — |
| 2026-02-11 | 12.80 | $12.80 | — |
| 2026-02-10 | 12.80 | $12.80 | — |
| 2026-02-09 | 12.80 | $12.80 | — |
| 2026-02-06 | 12.80 | $12.80 | — |
| 2026-02-05 | 12.80 | $12.80 | 200 |
| 2026-02-04 | 12.80 | $12.80 | 200 |
| 2026-02-03 | 12.80 | $12.80 | 200 |
| 2026-02-02 | 12.80 | $12.80 | — |
| 2026-01-30 | 12.80 | $12.80 | — |
| 2026-01-29 | 12.80 | $12.80 | 200 |
| 2026-01-28 | 12.80 | $12.80 | 200 |
| 2026-01-27 | 12.80 | $12.80 | 200 |
| 2026-01-26 | 12.80 | $12.80 | 200 |
| 2026-01-23 | 12.80 | $12.80 | 200 |
| 2026-01-22 | 12.80 | $12.80 | 200 |
| 2026-01-21 | 12.80 | $12.80 | 200 |
| 2026-01-20 | 12.80 | $12.80 | 200 |
| 2026-01-16 | 12.80 | $12.80 | 200 |
| 2026-01-15 | 12.80 | $12.80 | 200 |
| 2026-01-14 | 12.80 | $12.80 | 200 |
| 2026-01-13 | 12.80 | $12.80 | 200 |
| 2026-01-12 | 12.80 | $12.80 | 200 |
| 2026-01-09 | 12.80 | $12.80 | 200 |
| 2026-01-08 | 12.80 | $12.80 | 200 |
| 2026-01-07 | 12.80 | $12.80 | 200 |
| 2026-01-06 | 12.80 | $12.80 | — |
| 2026-01-05 | 12.80 | $12.80 | 200 |
| 2026-01-02 | 12.80 | $12.80 | 200 |
| 2025-12-31 | 12.80 | $12.80 | 200 |
| 2025-12-30 | 12.80 | $12.80 | 200 |
| 2025-12-29 | 12.80 | $12.80 | 200 |
| 2025-12-26 | 12.80 | $12.80 | 200 |
| 2025-12-24 | 12.80 | $12.80 | — |
| 2025-12-23 | 12.80 | $12.80 | 200 |
| 2025-12-22 | 12.80 | $12.80 | 200 |
| 2025-12-19 | 12.81 | $12.80 | 200 |
| 2025-12-18 | 12.81 | $12.80 | 200 |
| 2025-12-17 | 12.81 | $12.80 | 200 |
| 2025-12-16 | 12.81 | $12.80 | 200 |
| 2025-12-15 | 12.81 | $12.80 | — |
| 2025-12-12 | 12.81 | $12.80 | — |
| 2025-12-11 | 12.81 | $12.80 | — |
| 2025-12-10 | 12.81 | $12.80 | 200 |
| 2025-12-09 | 12.81 | $12.80 | 200 |
| 2025-12-08 | 12.81 | $12.80 | 200 |
| 2025-12-05 | 12.81 | $12.80 | 200 |
| 2025-12-04 | 12.80 | $12.80 | 200 |
| 2025-12-03 | 12.80 | $12.80 | 200 |
| 2025-12-02 | 12.80 | $12.80 | 200 |
| 2025-12-01 | 12.79 | $12.80 | 200 |
| 2025-11-28 | 12.78 | $12.80 | 200 |
| 2025-11-26 | 12.78 | $12.80 | 200 |
| 2025-11-25 | 12.76 | $12.80 | — |
| 2025-11-24 | 12.75 | $12.80 | 200 |
| 2025-11-21 | 12.74 | $12.80 | 200 |
| 2025-11-20 | 12.72 | $12.80 | 200 |
| 2025-11-19 | 12.69 | $12.80 | 200 |
| 2025-11-18 | 12.66 | $12.70 | 200 |
| 2025-11-17 | 12.66 | $12.70 | 200 |
| 2025-11-14 | 12.66 | $12.70 | 200 |
| 2025-11-13 | 12.65 | $12.70 | 200 |
| 2025-11-12 | 12.65 | $12.70 | 200 |
| 2025-11-11 | 12.64 | $12.70 | 200 |
| 2025-11-10 | 12.64 | $12.70 | 200 |
| 2025-11-07 | 12.64 | $12.67 | 200 |
| 2025-11-06 | 12.64 | $12.67 | 200 |
| 2025-11-05 | 12.65 | $12.67 | 200 |
| 2025-11-04 | 12.66 | $12.67 | 200 |
| 2025-11-03 | 12.67 | $12.67 | 200 |
| 2025-10-31 | 12.68 | $12.67 | 200 |
| 2025-10-30 | 12.70 | $12.75 | 100 |
| 2025-10-29 | 12.70 | $12.75 | 100 |
| 2025-10-28 | 12.70 | $12.75 | — |
| 2025-10-27 | 12.69 | $12.75 | — |
| 2025-10-24 | 12.69 | $12.75 | — |
| 2025-10-23 | 12.69 | $12.75 | — |
| 2025-10-22 | 12.69 | $12.75 | — |
| 2025-10-21 | 12.69 | $12.75 | — |
| 2025-10-20 | 12.68 | $12.75 | — |
| 2025-10-17 | 12.68 | $12.75 | — |
| 2025-10-16 | 12.68 | $12.75 | — |
| 2025-10-15 | 12.68 | $12.75 | — |
| 2025-10-14 | 12.68 | $12.75 | — |
| 2025-10-13 | 12.68 | $12.75 | — |
| 2025-10-10 | 12.68 | $12.75 | — |
| 2025-10-09 | 12.68 | $12.75 | — |
| 2025-10-08 | 12.68 | $12.75 | — |
| 2025-10-07 | 12.68 | $12.75 | — |
| 2025-10-06 | 12.68 | $12.75 | — |
| 2025-10-03 | 12.69 | $12.75 | — |
| 2025-10-02 | 12.69 | $12.75 | — |
| 2025-10-01 | 12.69 | $12.75 | — |
| 2025-09-30 | 12.70 | $12.75 | — |
| 2025-09-29 | 12.71 | $12.75 | — |
| 2025-09-26 | 12.71 | $12.75 | — |
| 2025-09-25 | 12.72 | $12.75 | — |
| 2025-09-24 | 12.73 | $12.75 | — |
| 2025-09-23 | 12.75 | $12.75 | — |
| 2025-09-22 | 12.76 | $12.75 | — |
| 2025-09-19 | 12.78 | $12.75 | — |
| 2025-09-18 | 12.80 | $12.75 | — |
| 2025-09-17 | 12.82 | $12.75 | — |
| 2025-09-16 | 12.84 | $12.75 | — |
| 2025-09-15 | 12.86 | $12.75 | — |
| 2025-09-12 | 12.89 | $12.75 | — |
| 2025-09-11 | 12.92 | $12.75 | — |
| 2025-09-10 | 12.95 | $12.75 | — |
| 2025-09-09 | 12.99 | $12.75 | — |
| 2025-09-08 | 13.02 | $12.75 | — |
| 2025-09-05 | 13.06 | $12.75 | — |
| 2025-09-04 | 13.10 | $12.75 | — |
| 2025-09-03 | 13.14 | $12.75 | — |
| 2025-09-02 | 13.18 | $12.75 | — |
| 2025-08-29 | 13.22 | $12.75 | — |
| 2025-08-28 | 13.26 | $12.75 | — |
| 2025-08-27 | 13.30 | $12.75 | — |
| 2025-08-26 | 13.33 | $12.75 | — |
| 2025-08-25 | 13.36 | $12.75 | — |
| 2025-08-22 | 13.37 | $12.75 | — |
| 2025-08-21 | 13.38 | $12.75 | — |
| 2025-08-20 | 13.37 | $12.75 | — |
| 2025-08-19 | 13.34 | $12.75 | — |
| 2025-08-18 | 13.28 | $12.75 | — |
| 2025-08-15 | 13.20 | $12.75 | — |
| 2025-08-14 | 13.07 | $12.75 | — |
| 2025-08-13 | 12.90 | $12.75 | — |
| 2025-08-12 | 12.67 | $12.75 | — |
| 2025-08-11 | 12.38 | $12.75 | — |
| 2025-08-08 | 11.99 | $12.75 | — |
| 2025-08-07 | 11.51 | $12.75 | — |
| 2025-08-06 | 10.92 | $12.75 | — |
| 2025-08-05 | 10.18 | $12.75 | 238 |
| 2025-08-04 | 9.27 | $9.25 | — |
| 2025-08-01 | 9.27 | $9.25 | — |
| 2025-07-31 | 9.27 | $9.25 | — |
| 2025-07-30 | 9.27 | $9.25 | — |
| 2025-07-29 | 9.27 | $9.25 | — |
| 2025-07-28 | 9.27 | $9.25 | — |
| 2025-07-25 | 9.27 | $9.25 | — |
| 2025-07-24 | 9.28 | $9.25 | — |
| 2025-07-23 | 9.28 | $9.25 | — |
| 2025-07-22 | 9.28 | $9.25 | — |
| 2025-07-21 | 9.28 | $9.25 | — |
| 2025-07-18 | 9.28 | $9.25 | — |
| 2025-07-17 | 9.28 | $9.25 | — |
| 2025-07-16 | 9.28 | $9.25 | — |
| 2025-07-15 | 9.28 | $9.25 | — |
| 2025-07-14 | 9.28 | $9.25 | — |
| 2025-07-11 | 9.28 | $9.25 | — |
| 2025-07-10 | 9.28 | $9.25 | — |
| 2025-07-09 | 9.28 | $9.25 | — |
| 2025-07-08 | 9.28 | $9.25 | — |
| 2025-07-07 | 9.28 | $9.25 | — |
| 2025-07-03 | 9.27 | $9.25 | — |
| 2025-07-02 | 9.27 | $9.25 | — |
| 2025-07-01 | 9.27 | $9.25 | — |
| 2025-06-30 | 9.27 | $9.25 | — |
| 2025-06-27 | 9.26 | $9.25 | — |
| 2025-06-26 | 9.26 | $9.25 | — |
| 2025-06-25 | 9.26 | $9.25 | — |
| 2025-06-24 | 9.25 | $9.25 | — |
| 2025-06-23 | 9.25 | $9.25 | — |
| 2025-06-20 | 9.24 | $9.25 | — |
| 2025-06-18 | 9.24 | $9.25 | — |
| 2025-06-17 | 9.23 | $9.25 | — |
| 2025-06-16 | 9.22 | $9.25 | — |
| 2025-06-13 | 9.22 | $9.25 | — |
| 2025-06-12 | 9.21 | $9.25 | — |
| 2025-06-11 | 9.20 | $9.25 | — |
| 2025-06-10 | 9.19 | $9.25 | — |
| 2025-06-09 | 9.19 | $9.25 | — |
| 2025-06-06 | 9.18 | $9.25 | — |
| 2025-06-05 | 9.17 | $9.25 | — |
| 2025-06-04 | 9.17 | $9.25 | — |
| 2025-06-03 | 9.16 | $9.25 | — |
| 2025-06-02 | 9.16 | $9.25 | — |
| 2025-05-30 | 9.16 | $9.25 | — |
| 2025-05-29 | 9.17 | $9.25 | — |
| 2025-05-28 | 9.17 | $9.25 | — |
| 2025-05-27 | 9.19 | $9.25 | — |
| 2025-05-23 | 9.21 | $9.25 | — |
| 2025-05-22 | 9.24 | $9.25 | — |
| 2025-05-21 | 9.29 | $9.25 | — |
| 2025-05-20 | 9.34 | $9.25 | — |
| 2025-05-19 | 9.41 | $9.25 | — |
| 2025-05-16 | 9.51 | $9.25 | — |
| 2025-05-15 | 9.62 | $11.69 | 200 |
| 2025-05-14 | 8.99 | $9.25 | — |
| 2025-05-13 | 9.01 | $9.25 | — |
| 2025-05-12 | 9.04 | $9.25 | — |
| 2025-05-09 | 9.08 | $9.25 | — |
| 2025-05-08 | 9.13 | $9.25 | — |
| 2025-05-07 | 9.21 | $9.25 | — |
| 2025-05-06 | 9.32 | $9.25 | — |
| 2025-05-05 | 9.46 | $9.25 | — |
| 2025-05-02 | 9.63 | $9.25 | — |
| 2025-05-01 | 9.85 | $9.25 | — |
| 2025-04-30 | 10.13 | $9.25 | — |
| 2025-04-29 | 10.46 | $9.25 | 100 |
| 2025-04-28 | 10.88 | $10.85 | — |
| 2025-04-25 | 10.88 | $10.85 | — |
| 2025-04-24 | 10.88 | $10.85 | — |
| 2025-04-23 | 10.87 | $10.85 | — |
| 2025-04-22 | 10.87 | $10.85 | — |
| 2025-04-21 | 10.87 | $10.85 | — |
| 2025-04-17 | 10.86 | $10.85 | — |
| 2025-04-16 | 10.86 | $10.85 | — |
| 2025-04-15 | 10.85 | $10.85 | — |
| 2025-04-14 | 10.85 | $10.85 | — |
| 2025-04-11 | 10.84 | $10.85 | — |
| 2025-04-10 | 10.83 | $10.85 | — |
| 2025-04-09 | 10.82 | $10.85 | — |
| 2025-04-08 | 10.80 | $10.85 | — |
| 2025-04-07 | 10.79 | $10.85 | — |
| 2025-04-04 | 10.77 | $10.85 | — |
| 2025-04-03 | 10.75 | $10.85 | — |
| 2025-04-02 | 10.72 | $10.85 | — |
| 2025-04-01 | 10.69 | $10.85 | 100 |
| 2025-03-31 | 10.66 | $10.76 | — |
| 2025-03-28 | 10.65 | $10.76 | — |
| 2025-03-27 | 10.64 | $10.76 | — |
| 2025-03-26 | 10.64 | $10.76 | — |
| 2025-03-25 | 10.63 | $10.76 | — |
| 2025-03-24 | 10.63 | $10.76 | — |
| 2025-03-21 | 10.63 | $10.76 | — |
| 2025-03-20 | 10.64 | $10.76 | — |
| 2025-03-19 | 10.64 | $10.76 | — |
| 2025-03-18 | 10.66 | $10.76 | — |
| 2025-03-17 | 10.68 | $10.76 | — |
| 2025-03-14 | 10.72 | $10.76 | — |
| 2025-03-13 | 10.76 | $10.76 | — |
| 2025-03-12 | 10.83 | $10.76 | — |
| 2025-03-11 | 10.90 | $10.76 | — |
| 2025-03-10 | 11.00 | $10.76 | — |
| 2025-03-07 | 11.13 | $10.76 | — |
| 2025-03-06 | 11.29 | $10.76 | — |
| 2025-03-05 | 11.48 | $10.76 | — |
| 2025-03-04 | 11.71 | $10.76 | 700 |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 11.96 | $12.00 | — |
| 2025-02-27 | 11.90 | $12.00 | — |
| 2025-02-26 | 11.83 | $12.00 | — |
| 2025-02-25 | 11.74 | $12.00 | — |
| 2025-02-24 | 11.63 | $12.00 | — |
| 2025-02-21 | 11.50 | $12.00 | — |
| 2025-02-20 | 11.34 | $12.00 | 109 |
| 2025-02-19 | 11.15 | $11.27 | — |
| 2025-02-18 | 11.15 | $11.27 | — |
| 2025-02-14 | 11.15 | $11.27 | — |
| 2025-02-13 | 11.16 | $11.27 | — |
| 2025-02-12 | 11.17 | $11.27 | — |
| 2025-02-11 | 11.20 | $11.27 | — |
| 2025-02-10 | 11.23 | $11.27 | — |
| 2025-02-07 | 11.27 | $11.27 | — |
| 2025-02-06 | 11.33 | $11.27 | — |
| 2025-02-05 | 11.41 | $11.27 | — |
| 2025-02-04 | 11.51 | $11.27 | — |
| 2025-02-03 | 11.63 | $11.27 | 200 |
| 2025-01-31 | 11.79 | $11.89 | — |
| 2025-01-30 | 11.78 | $11.89 | — |
| 2025-01-29 | 11.78 | $11.89 | — |
| 2025-01-28 | 11.77 | $11.89 | — |
| 2025-01-27 | 11.77 | $11.89 | — |
| 2025-01-24 | 11.78 | $11.89 | — |
| 2025-01-23 | 11.79 | $11.89 | — |
| 2025-01-22 | 11.80 | $11.89 | — |
| 2025-01-21 | 11.83 | $11.89 | — |
| 2025-01-17 | 11.86 | $11.89 | — |
| 2025-01-16 | 11.90 | $11.89 | 100 |
| 2025-01-15 | 11.95 | $11.87 | 438 |
| 2025-01-14 | 12.03 | $12.16 | — |
| 2025-01-13 | 12.04 | $12.16 | — |
| 2025-01-10 | 12.05 | $12.16 | — |
| 2025-01-08 | 12.07 | $12.16 | — |
| 2025-01-07 | 12.10 | $12.16 | — |
| 2025-01-06 | 12.14 | $12.16 | — |
| 2025-01-03 | 12.19 | $12.16 | 100 |
| 2025-01-02 | 12.26 | $12.36 | — |
| 2024-12-31 | 12.28 | $12.36 | — |
| 2024-12-30 | 12.31 | $12.36 | — |
| 2024-12-27 | 12.35 | $12.36 | — |
| 2024-12-26 | 12.40 | $12.36 | 200 |
| 2024-12-24 | 12.47 | $12.11 | 1000 |
| 2024-12-23 | 12.63 | $12.58 | — |
| 2024-12-20 | 12.69 | $12.58 | — |
| 2024-12-19 | 12.75 | $12.58 | — |
| 2024-12-18 | 12.84 | $12.58 | 200 |
| 2024-12-17 | 12.95 | $12.56 | 500 |
| 2024-12-16 | 13.08 | $13.07 | — |
| 2024-12-13 | 13.08 | $13.07 | — |
| 2024-12-12 | 13.09 | $13.07 | — |
| 2024-12-11 | 13.09 | $13.07 | — |
| 2024-12-10 | 13.09 | $13.07 | — |
| 2024-12-09 | 13.10 | $13.07 | — |
| 2024-12-06 | 13.10 | $13.07 | — |
| 2024-12-05 | 13.11 | $13.07 | — |
| 2024-12-04 | 13.11 | $13.07 | — |
| 2024-12-03 | 13.12 | $13.07 | — |
| 2024-12-02 | 13.12 | $13.07 | — |
| 2024-11-29 | 13.13 | $13.07 | — |
| 2024-11-27 | 13.13 | $13.07 | — |
| 2024-11-26 | 13.14 | $13.07 | — |
| 2024-11-25 | 13.14 | $13.07 | — |
| 2024-11-22 | 13.14 | $13.07 | — |
| 2024-11-21 | 13.14 | $13.07 | — |
| 2024-11-20 | 13.14 | $13.07 | — |
| 2024-11-19 | 13.14 | $13.07 | — |
| 2024-11-18 | 13.14 | $13.07 | — |
| 2024-11-15 | 13.13 | $13.07 | — |
| 2024-11-14 | 13.12 | $13.07 | — |
| 2024-11-13 | 13.11 | $13.07 | — |
| 2024-11-12 | 13.09 | $13.07 | — |
| 2024-11-11 | 13.06 | $13.07 | — |
| 2024-11-08 | 13.02 | $13.07 | — |
| 2024-11-07 | 12.98 | $13.07 | — |
| 2024-11-06 | 12.92 | $13.07 | — |
| 2024-11-05 | 12.85 | $13.07 | — |
| 2024-11-04 | 12.76 | $13.07 | 1000 |
| 2024-11-01 | 12.65 | $12.65 | — |
| 2024-10-31 | 12.65 | $12.65 | — |
| 2024-10-30 | 12.65 | $12.65 | — |
| 2024-10-29 | 12.65 | $12.65 | — |
| 2024-10-28 | 12.65 | $12.65 | — |
| 2024-10-25 | 12.65 | $12.65 | — |
| 2024-10-24 | 12.65 | $12.65 | — |
| 2024-10-23 | 12.65 | $12.65 | — |
| 2024-10-22 | 12.65 | $12.65 | — |
| 2024-10-21 | 12.65 | $12.65 | — |
| 2024-10-18 | 12.65 | $12.65 | — |
| 2024-10-17 | 12.65 | $12.65 | — |
| 2024-10-16 | 12.65 | $12.65 | — |
| 2024-10-15 | 12.65 | $12.65 | — |
| 2024-10-14 | 12.65 | $12.65 | — |
| 2024-10-11 | 12.65 | $12.65 | — |
| 2024-10-10 | 12.65 | $12.65 | — |
| 2024-10-09 | 12.65 | $12.65 | — |
| 2024-10-08 | 12.65 | $12.65 | — |
| 2024-10-07 | 12.65 | $12.65 | — |
| 2024-10-04 | 12.65 | $12.65 | — |
| 2024-10-03 | 12.65 | $12.65 | — |
| 2024-10-02 | 12.65 | $12.65 | — |
| 2024-10-01 | 12.65 | $12.65 | — |
| 2024-09-30 | 12.65 | $12.65 | — |
| 2024-09-27 | 12.65 | $12.65 | — |
| 2024-09-26 | 12.65 | $12.65 | — |
| 2024-09-25 | 12.65 | $12.65 | — |
| 2024-09-24 | 12.65 | $12.65 | — |
| 2024-09-23 | 12.65 | $12.65 | — |
| 2024-09-20 | 12.65 | $12.65 | — |
| 2024-09-19 | 12.65 | $12.65 | — |
| 2024-09-18 | 12.65 | $12.65 | — |
| 2024-09-17 | 12.65 | $12.65 | — |
| 2024-09-16 | 12.65 | $12.65 | — |
| 2024-09-13 | 12.65 | $12.65 | — |
| 2024-09-12 | 12.65 | $12.65 | — |
| 2024-09-11 | 12.65 | $12.65 | — |
| 2024-09-10 | 12.65 | $12.65 | — |
| 2024-09-09 | 12.65 | $12.65 | — |
| 2024-09-06 | 12.65 | $12.65 | — |
| 2024-09-05 | 12.65 | $12.65 | — |
| 2024-09-04 | 12.65 | $12.65 | — |
| 2024-09-03 | 12.65 | $12.65 | — |
| 2024-08-30 | 12.65 | $12.65 | — |
| 2024-08-29 | 12.65 | $12.65 | — |
| 2024-08-28 | 12.65 | $12.65 | — |
| 2024-08-27 | 12.65 | $12.65 | — |
| 2024-08-26 | 12.65 | $12.65 | — |
| 2024-08-23 | 12.65 | $12.65 | — |
| 2024-08-22 | 12.65 | $12.65 | — |
| 2024-08-21 | 12.65 | $12.65 | — |
| 2024-08-20 | 12.65 | $12.65 | — |
| 2024-08-19 | 12.65 | $12.65 | — |
| 2024-08-16 | 12.65 | $12.65 | — |
| 2024-08-15 | 12.65 | $12.65 | — |
| 2024-08-14 | 12.65 | $12.65 | — |
| 2024-08-13 | 12.65 | $12.65 | — |
| 2024-08-12 | 12.65 | $12.65 | — |
| 2024-08-09 | 12.65 | $12.65 | — |
| 2024-08-08 | 12.65 | $12.65 | — |
| 2024-08-07 | 12.65 | $12.65 | — |
| 2024-08-06 | 12.65 | $12.65 | — |
| 2024-08-05 | 12.65 | $12.65 | — |
| 2024-08-02 | 12.65 | $12.65 | — |
| 2024-08-01 | 12.65 | $12.65 | — |
| 2024-07-31 | 12.66 | $12.65 | — |
| 2024-07-30 | 12.66 | $12.65 | — |
| 2024-07-29 | 12.66 | $12.65 | — |
| 2024-07-26 | 12.67 | $12.65 | 2576 |
| 2024-07-25 | 12.67 | $12.67 | — |
| 2024-07-24 | 12.67 | $12.67 | — |
| 2024-07-23 | 12.67 | $12.67 | — |
| 2024-07-22 | 12.67 | $12.67 | — |
| 2024-07-19 | 12.67 | $12.67 | — |
| 2024-07-18 | 12.67 | $12.67 | — |
| 2024-07-17 | 12.67 | $12.67 | — |
| 2024-07-16 | 12.67 | $12.67 | — |
| 2024-07-15 | 12.67 | $12.67 | — |
| 2024-07-12 | 12.67 | $12.67 | — |
| 2024-07-11 | 12.67 | $12.67 | — |
| 2024-07-10 | 12.67 | $12.67 | — |
| 2024-07-09 | 12.67 | $12.67 | — |
| 2024-07-08 | 12.67 | $12.67 | — |
| 2024-07-05 | 12.67 | $12.67 | — |
| 2024-07-03 | 12.67 | $12.67 | — |
| 2024-07-02 | 12.67 | $12.67 | — |
| 2024-07-01 | 12.67 | $12.67 | — |
| 2024-06-28 | 12.67 | $12.67 | — |
| 2024-06-27 | 12.67 | $12.67 | — |
| 2024-06-26 | 12.67 | $12.67 | — |
| 2024-06-25 | 12.67 | $12.67 | — |
| 2024-06-24 | 12.66 | $12.67 | — |
| 2024-06-21 | 12.66 | $12.67 | — |
| 2024-06-20 | 12.66 | $12.67 | — |
| 2024-06-18 | 12.66 | $12.67 | — |
| 2024-06-17 | 12.66 | $12.67 | — |
| 2024-06-14 | 12.66 | $12.67 | — |
| 2024-06-13 | 12.66 | $12.67 | — |
| 2024-06-12 | 12.65 | $12.67 | — |
| 2024-06-11 | 12.65 | $12.67 | — |
| 2024-06-10 | 12.65 | $12.67 | — |
| 2024-06-07 | 12.65 | $12.67 | — |
| 2024-06-06 | 12.64 | $12.67 | — |
| 2024-06-05 | 12.64 | $12.67 | — |
| 2024-06-04 | 12.64 | $12.67 | — |
| 2024-06-03 | 12.63 | $12.67 | — |
| 2024-05-31 | 12.63 | $12.67 | — |
| 2024-05-30 | 12.63 | $12.67 | — |
| 2024-05-29 | 12.62 | $12.67 | — |
| 2024-05-28 | 12.62 | $12.67 | — |
| 2024-05-24 | 12.62 | $12.67 | — |
| 2024-05-23 | 12.62 | $12.67 | — |
| 2024-05-22 | 12.61 | $12.67 | — |
| 2024-05-21 | 12.61 | $12.67 | — |
| 2024-05-20 | 12.61 | $12.67 | — |
| 2024-05-17 | 12.62 | $12.67 | — |
| 2024-05-16 | 12.62 | $12.67 | — |
| 2024-05-15 | 12.63 | $12.67 | — |
| 2024-05-14 | 12.63 | $12.67 | — |
| 2024-05-13 | 12.64 | $12.67 | — |
| 2024-05-10 | 12.66 | $12.67 | — |
| 2024-05-09 | 12.68 | $12.67 | — |
| 2024-05-08 | 12.71 | $12.67 | — |
| 2024-05-07 | 12.74 | $12.67 | — |
| 2024-05-06 | 12.78 | $12.67 | — |
| 2024-05-03 | 12.83 | $12.67 | 950 |
| 2024-05-02 | 12.89 | $12.90 | — |
| 2024-05-01 | 12.89 | $12.90 | — |
| 2024-04-30 | 12.89 | $12.90 | — |
| 2024-04-29 | 12.89 | $12.90 | — |
| 2024-04-26 | 12.90 | $12.90 | — |
| 2024-04-25 | 12.90 | $12.90 | — |
| 2024-04-24 | 12.90 | $12.90 | — |
| 2024-04-23 | 12.91 | $12.90 | — |
| 2024-04-22 | 12.91 | $12.90 | — |
| 2024-04-19 | 12.91 | $12.90 | — |
| 2024-04-18 | 12.92 | $12.90 | — |
| 2024-04-17 | 12.92 | $12.90 | — |
| 2024-04-16 | 12.93 | $12.90 | — |
| 2024-04-15 | 12.94 | $12.90 | — |
| 2024-04-12 | 12.94 | $12.90 | — |
| 2024-04-11 | 12.95 | $12.90 | — |
| 2024-04-10 | 12.96 | $12.90 | — |
| 2024-04-09 | 12.97 | $12.90 | — |
| 2024-04-08 | 12.98 | $12.90 | — |
| 2024-04-05 | 12.99 | $12.90 | — |
| 2024-04-04 | 13.00 | $12.90 | — |
| 2024-04-03 | 13.00 | $12.90 | — |
| 2024-04-02 | 13.01 | $12.90 | — |
| 2024-04-01 | 13.02 | $12.90 | — |
| 2024-03-28 | 13.03 | $12.90 | — |
| 2024-03-27 | 13.03 | $12.90 | — |
| 2024-03-26 | 13.04 | $12.90 | — |
| 2024-03-25 | 13.04 | $12.90 | — |
| 2024-03-22 | 13.04 | $12.90 | — |
| 2024-03-21 | 13.03 | $12.90 | — |
| 2024-03-20 | 13.02 | $12.90 | — |
| 2024-03-19 | 13.00 | $12.90 | — |
| 2024-03-18 | 12.97 | $12.90 | — |
| 2024-03-15 | 12.93 | $12.90 | — |
| 2024-03-14 | 12.88 | $12.90 | — |
| 2024-03-13 | 12.81 | $12.90 | — |
| 2024-03-12 | 12.73 | $12.90 | — |
| 2024-03-11 | 12.62 | $12.90 | — |
| 2024-03-08 | 12.49 | $12.90 | — |
| 2024-03-07 | 12.33 | $12.91 | 150 |
| 2024-03-06 | 12.12 | $12.12 | — |
| 2024-03-05 | 12.12 | $12.12 | — |
| 2024-03-04 | 12.12 | $12.12 | — |
| 2024-03-01 | 12.12 | $12.12 | — |
| 2024-02-29 | 12.12 | $12.12 | — |
| 2024-02-28 | 12.12 | $12.12 | — |
| 2024-02-27 | 12.12 | $12.12 | — |
| 2024-02-26 | 12.12 | $12.12 | — |
| 2024-02-23 | 12.12 | $12.12 | — |
| 2024-02-22 | 12.12 | $12.12 | — |
| 2024-02-21 | 12.12 | $12.12 | — |
| 2024-02-20 | 12.12 | $12.12 | — |
| 2024-02-16 | 12.12 | $12.12 | — |
| 2024-02-15 | 12.12 | $12.12 | — |
| 2024-02-14 | 12.12 | $12.12 | — |
| 2024-02-13 | 12.12 | $12.12 | — |
| 2024-02-12 | 12.12 | $12.12 | — |
| 2024-02-09 | 12.12 | $12.12 | — |
| 2024-02-08 | 12.12 | $12.12 | — |
| 2024-02-07 | 12.12 | $12.12 | — |
| 2024-02-06 | 12.12 | $12.12 | — |
| 2024-02-05 | 12.12 | $12.12 | — |
| 2024-02-02 | 12.12 | $12.12 | — |
| 2024-02-01 | 12.12 | $12.12 | — |
| 2024-01-31 | 12.12 | $12.12 | — |
| 2024-01-30 | 12.12 | $12.12 | — |
| 2024-01-29 | 12.12 | $12.12 | — |
| 2024-01-26 | 12.12 | $12.12 | — |
| 2024-01-25 | 12.12 | $12.12 | — |
| 2024-01-24 | 12.12 | $12.12 | — |
| 2024-01-23 | 12.12 | $12.12 | — |
| 2024-01-22 | 12.12 | $12.12 | — |
| 2024-01-19 | 12.12 | $12.12 | — |
| 2024-01-18 | 12.12 | $12.12 | — |
| 2024-01-17 | 12.12 | $12.12 | — |
| 2024-01-16 | 12.12 | $12.12 | — |
| 2024-01-12 | 12.12 | $12.12 | — |
| 2024-01-11 | 12.12 | $12.12 | — |
| 2024-01-10 | 12.12 | $12.12 | — |
| 2024-01-09 | 12.12 | $12.12 | — |
| 2024-01-08 | 12.12 | $12.12 | — |
| 2024-01-05 | 12.12 | $12.12 | — |
| 2024-01-04 | 12.12 | $12.12 | — |
| 2024-01-03 | 12.12 | $12.12 | — |
| 2024-01-02 | 12.12 | $12.12 | — |
| 2023-12-29 | 12.12 | $12.12 | — |
| 2023-12-28 | 12.12 | $12.12 | — |
| 2023-12-27 | 12.12 | $12.12 | — |
| 2023-12-26 | 12.12 | $12.12 | — |
| 2023-12-22 | 12.12 | $12.12 | — |
| 2023-12-21 | 12.12 | $12.12 | — |
| 2023-12-20 | 12.12 | $12.12 | — |
| 2023-12-19 | 12.12 | $12.12 | — |
| 2023-12-18 | 12.12 | $12.12 | — |
| 2023-12-15 | 12.12 | $12.12 | — |
| 2023-12-14 | 12.12 | $12.12 | — |
| 2023-12-13 | 12.12 | $12.12 | — |
| 2023-12-12 | 12.13 | $12.12 | — |
| 2023-12-11 | 12.13 | $12.12 | — |
| 2023-12-08 | 12.13 | $12.12 | — |
| 2023-12-07 | 12.13 | $12.12 | — |
| 2023-12-06 | 12.13 | $12.12 | — |
| 2023-12-05 | 12.13 | $12.12 | — |
| 2023-12-04 | 12.13 | $12.12 | — |
| 2023-12-01 | 12.13 | $12.12 | — |
| 2023-11-30 | 12.13 | $12.12 | — |
| 2023-11-29 | 12.13 | $12.12 | — |
| 2023-11-28 | 12.13 | $12.12 | — |
| 2023-11-27 | 12.13 | $12.12 | — |
| 2023-11-24 | 12.13 | $12.12 | — |
| 2023-11-22 | 12.13 | $12.12 | — |
| 2023-11-21 | 12.13 | $12.12 | — |
| 2023-11-20 | 12.13 | $12.12 | — |
| 2023-11-17 | 12.13 | $12.12 | — |
| 2023-11-16 | 12.13 | $12.12 | — |
| 2023-11-15 | 12.12 | $12.12 | — |
| 2023-11-14 | 12.12 | $12.12 | — |
| 2023-11-13 | 12.12 | $12.12 | — |
| 2023-11-10 | 12.12 | $12.12 | — |
| 2023-11-09 | 12.12 | $12.12 | — |
| 2023-11-08 | 12.12 | $12.12 | — |
| 2023-11-07 | 12.12 | $12.12 | — |
| 2023-11-06 | 12.12 | $12.12 | — |
| 2023-11-03 | 12.12 | $12.12 | — |
| 2023-11-02 | 12.11 | $12.12 | — |
| 2023-11-01 | 12.11 | $12.12 | — |
| 2023-10-31 | 12.11 | $12.12 | — |
| 2023-10-30 | 12.11 | $12.12 | — |
| 2023-10-27 | 12.10 | $12.12 | — |
| 2023-10-26 | 12.10 | $12.12 | — |
| 2023-10-25 | 12.10 | $12.12 | — |
| 2023-10-24 | 12.10 | $12.12 | — |
| 2023-10-23 | 12.09 | $12.12 | — |
| 2023-10-20 | 12.09 | $12.12 | — |
| 2023-10-19 | 12.09 | $12.12 | — |
| 2023-10-18 | 12.08 | $12.12 | — |
| 2023-10-17 | 12.08 | $12.12 | — |
| 2023-10-16 | 12.07 | $12.12 | — |
| 2023-10-13 | 12.07 | $12.12 | — |
| 2023-10-12 | 12.07 | $12.12 | — |
| 2023-10-11 | 12.07 | $12.12 | — |
| 2023-10-10 | 12.06 | $12.12 | — |
| 2023-10-09 | 12.06 | $12.12 | — |
| 2023-10-06 | 12.07 | $12.12 | — |
| 2023-10-05 | 12.07 | $12.12 | — |
| 2023-10-04 | 12.07 | $12.12 | — |
| 2023-10-03 | 12.08 | $12.12 | — |
| 2023-10-02 | 12.09 | $12.12 | — |
| 2023-09-29 | 12.11 | $12.12 | — |
| 2023-09-28 | 12.13 | $12.12 | — |
| 2023-09-27 | 12.15 | $12.12 | — |
| 2023-09-26 | 12.19 | $12.12 | — |
| 2023-09-25 | 12.23 | $12.12 | — |
| 2023-09-22 | 12.28 | $12.12 | — |
| 2023-09-21 | 12.35 | $12.12 | 400 |
| 2023-09-20 | 12.43 | $12.43 | — |
| 2023-09-19 | 12.43 | $12.43 | — |
| 2023-09-18 | 12.43 | $12.43 | — |
| 2023-09-15 | 12.43 | $12.43 | — |
| 2023-09-14 | 12.43 | $12.43 | — |
| 2023-09-13 | 12.43 | $12.43 | — |
| 2023-09-12 | 12.43 | $12.43 | — |
| 2023-09-11 | 12.43 | $12.43 | — |
| 2023-09-08 | 12.43 | $12.43 | — |
| 2023-09-07 | 12.43 | $12.43 | — |
| 2023-09-06 | 12.43 | $12.43 | — |
| 2023-09-05 | 12.43 | $12.43 | — |
| 2023-09-01 | 12.43 | $12.43 | — |
| 2023-08-31 | 12.43 | $12.43 | — |
| 2023-08-30 | 12.43 | $12.43 | — |
| 2023-08-29 | 12.43 | $12.43 | — |
| 2023-08-28 | 12.43 | $12.43 | — |
| 2023-08-25 | 12.43 | $12.43 | — |
| 2023-08-24 | 12.42 | $12.43 | — |
| 2023-08-23 | 12.42 | $12.43 | — |
| 2023-08-22 | 12.42 | $12.43 | — |
| 2023-08-21 | 12.42 | $12.43 | — |
| 2023-08-18 | 12.42 | $12.43 | — |
| 2023-08-17 | 12.42 | $12.43 | — |
| 2023-08-16 | 12.42 | $12.43 | — |
| 2023-08-15 | 12.42 | $12.43 | — |
| 2023-08-14 | 12.42 | $12.43 | — |
| 2023-08-11 | 12.42 | $12.43 | — |
| 2023-08-10 | 12.42 | $12.43 | — |
| 2023-08-09 | 12.42 | $12.43 | — |
| 2023-08-08 | 12.42 | $12.43 | — |
| 2023-08-07 | 12.42 | $12.43 | — |
| 2023-08-04 | 12.42 | $12.43 | — |
| 2023-08-03 | 12.42 | $12.43 | — |
| 2023-08-02 | 12.42 | $12.43 | — |
| 2023-08-01 | 12.42 | $12.43 | — |
| 2023-07-31 | 12.42 | $12.43 | — |
| 2023-07-28 | 12.42 | $12.43 | — |
| 2023-07-27 | 12.42 | $12.43 | — |
| 2023-07-26 | 12.42 | $12.43 | — |
| 2023-07-25 | 12.42 | $12.43 | — |
| 2023-07-24 | 12.42 | $12.43 | — |
| 2023-07-21 | 12.42 | $12.43 | — |
| 2023-07-20 | 12.42 | $12.43 | — |
| 2023-07-19 | 12.41 | $12.43 | — |
| 2023-07-18 | 12.41 | $12.43 | — |
| 2023-07-17 | 12.42 | $12.43 | — |
| 2023-07-14 | 12.42 | $12.43 | — |
| 2023-07-13 | 12.42 | $12.43 | — |
| 2023-07-12 | 12.42 | $12.43 | — |
| 2023-07-11 | 12.42 | $12.43 | — |
| 2023-07-10 | 12.42 | $12.43 | — |
| 2023-07-07 | 12.42 | $12.43 | — |
| 2023-07-06 | 12.42 | $12.43 | — |
| 2023-07-05 | 12.42 | $12.43 | — |
| 2023-07-03 | 12.42 | $12.43 | — |
| 2023-06-30 | 12.43 | $12.43 | — |
| 2023-06-29 | 12.43 | $12.43 | — |
| 2023-06-28 | 12.43 | $12.43 | — |
| 2023-06-27 | 12.44 | $12.43 | — |
| 2023-06-26 | 12.44 | $12.43 | — |
| 2023-06-23 | 12.44 | $12.43 | — |
| 2023-06-22 | 12.45 | $12.43 | — |
| 2023-06-21 | 12.45 | $12.43 | — |
| 2023-06-20 | 12.46 | $12.43 | — |
| 2023-06-16 | 12.47 | $12.43 | — |
| 2023-06-15 | 12.47 | $12.43 | — |
| 2023-06-14 | 12.48 | $12.43 | — |
| 2023-06-13 | 12.49 | $12.43 | — |
| 2023-06-12 | 12.49 | $12.43 | — |
| 2023-06-09 | 12.50 | $12.43 | — |
| 2023-06-08 | 12.51 | $12.43 | — |
| 2023-06-07 | 12.52 | $12.43 | — |
| 2023-06-06 | 12.53 | $12.43 | — |
| 2023-06-05 | 12.54 | $12.43 | — |
| 2023-06-02 | 12.54 | $12.43 | — |
| 2023-06-01 | 12.55 | $12.43 | — |
| 2023-05-31 | 12.56 | $12.43 | — |
| 2023-05-30 | 12.56 | $12.43 | — |
| 2023-05-26 | 12.56 | $12.43 | — |
| 2023-05-25 | 12.56 | $12.43 | — |
| 2023-05-24 | 12.55 | $12.43 | — |
| 2023-05-23 | 12.54 | $12.43 | — |
| 2023-05-22 | 12.52 | $12.43 | — |
| 2023-05-19 | 12.49 | $12.43 | — |
| 2023-05-18 | 12.46 | $12.43 | — |
| 2023-05-17 | 12.41 | $12.43 | — |
| 2023-05-16 | 12.35 | $12.43 | — |
| 2023-05-15 | 12.27 | $12.43 | — |
| 2023-05-12 | 12.17 | $12.43 | — |
| 2023-05-11 | 12.04 | $12.43 | — |
| 2023-05-10 | 11.89 | $12.43 | 175 |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.70 | $11.70 | — |
| 2023-05-05 | 11.70 | $11.70 | — |
| 2023-05-04 | 11.70 | $11.70 | — |
| 2023-05-03 | 11.70 | $11.70 | — |
| 2023-05-02 | 11.70 | $11.70 | — |
| 2023-05-01 | 11.70 | $11.70 | — |
| 2023-04-28 | 11.70 | $11.70 | — |
| 2023-04-27 | 11.70 | $11.70 | — |
| 2023-04-26 | 11.70 | $11.70 | — |
| 2023-04-25 | 11.70 | $11.70 | — |
| 2023-04-24 | 11.70 | $11.70 | — |
| 2023-04-21 | 11.70 | $11.70 | — |
| 2023-04-20 | 11.70 | $11.70 | — |
| 2023-04-19 | 11.70 | $11.70 | — |
| 2023-04-18 | 11.70 | $11.70 | — |
| 2023-04-17 | 11.70 | $11.70 | — |
| 2023-04-14 | 11.70 | $11.70 | — |
| 2023-04-13 | 11.70 | $11.70 | — |
| 2023-04-12 | 11.70 | $11.70 | — |
| 2023-04-11 | 11.70 | $11.70 | — |
| 2023-04-10 | 11.70 | $11.70 | — |
| 2023-04-06 | 11.70 | $11.70 | — |
| 2023-04-05 | 11.70 | $11.70 | — |
| 2023-04-04 | 11.70 | $11.70 | — |
| 2023-04-03 | 11.70 | $11.70 | — |
| 2023-03-31 | 11.70 | $11.70 | 300 |
| 2023-03-30 | 11.70 | $11.70 | — |
| 2023-03-29 | 11.70 | $11.70 | — |
| 2023-03-28 | 11.70 | $11.70 | — |
| 2023-03-27 | 11.70 | $11.70 | — |
| 2023-03-24 | 11.70 | $11.70 | — |
| 2023-03-23 | 11.70 | $11.70 | — |
| 2023-03-22 | 11.70 | $11.70 | — |
| 2023-03-21 | 11.70 | $11.70 | — |
| 2023-03-20 | 11.70 | $11.70 | — |
| 2023-03-17 | 11.70 | $11.70 | — |
| 2023-03-16 | 11.70 | $11.70 | — |
| 2023-03-15 | 11.70 | $11.70 | — |
| 2023-03-14 | 11.70 | $11.70 | — |
| 2023-03-13 | 11.70 | $11.70 | — |
| 2023-03-10 | 11.70 | $11.70 | — |
| 2023-03-09 | 11.70 | $11.70 | — |
| 2023-03-08 | 11.70 | $11.70 | — |
| 2023-03-07 | 11.70 | $11.70 | — |
| 2023-03-06 | 11.70 | $11.70 | — |
| 2023-03-03 | 11.71 | $11.70 | — |
| 2023-03-02 | 11.71 | $11.70 | — |
| 2023-03-01 | 11.71 | $11.70 | — |
| 2023-02-28 | 11.71 | $11.70 | — |
| 2023-02-27 | 11.71 | $11.70 | — |
| 2023-02-24 | 11.71 | $11.70 | — |
| 2023-02-23 | 11.71 | $11.70 | — |
| 2023-02-22 | 11.71 | $11.70 | — |
| 2023-02-21 | 11.71 | $11.70 | — |
| 2023-02-17 | 11.71 | $11.70 | — |
| 2023-02-16 | 11.71 | $11.70 | — |
| 2023-02-15 | 11.71 | $11.70 | — |
| 2023-02-14 | 11.71 | $11.70 | — |
| 2023-02-13 | 11.71 | $11.70 | — |
| 2023-02-10 | 11.71 | $11.70 | — |
| 2023-02-09 | 11.71 | $11.70 | — |
| 2023-02-08 | 11.71 | $11.70 | — |
| 2023-02-07 | 11.72 | $11.70 | — |
| 2023-02-06 | 11.72 | $11.70 | — |
| 2023-02-03 | 11.72 | $11.70 | — |
| 2023-02-02 | 11.72 | $11.70 | — |
| 2023-02-01 | 11.72 | $11.70 | — |
| 2023-01-31 | 11.72 | $11.70 | — |
| 2023-01-30 | 11.72 | $11.70 | — |
| 2023-01-27 | 11.72 | $11.70 | — |
| 2023-01-26 | 11.73 | $11.70 | — |
| 2023-01-25 | 11.73 | $11.70 | — |
| 2023-01-24 | 11.73 | $11.70 | — |
| 2023-01-23 | 11.73 | $11.70 | — |
| 2023-01-20 | 11.73 | $11.70 | — |
| 2023-01-19 | 11.73 | $11.70 | — |
| 2023-01-18 | 11.73 | $11.70 | — |
| 2023-01-17 | 11.74 | $11.70 | — |
| 2023-01-13 | 11.74 | $11.70 | — |
| 2023-01-12 | 11.74 | $11.70 | — |
| 2023-01-11 | 11.74 | $11.70 | — |
| 2023-01-10 | 11.74 | $11.70 | — |
| 2023-01-09 | 11.75 | $11.70 | — |
| 2023-01-06 | 11.75 | $11.70 | — |
| 2023-01-05 | 11.75 | $11.70 | — |
| 2023-01-04 | 11.75 | $11.70 | — |
| 2023-01-03 | 11.75 | $11.70 | — |
| 2022-12-30 | 11.75 | $11.70 | — |
| 2022-12-29 | 11.75 | $11.70 | — |
| 2022-12-28 | 11.76 | $11.70 | — |
| 2022-12-27 | 11.76 | $11.70 | — |
| 2022-12-23 | 11.76 | $11.70 | — |
| 2022-12-22 | 11.76 | $11.70 | — |
| 2022-12-21 | 11.76 | $11.70 | — |
| 2022-12-20 | 11.76 | $11.70 | — |
| 2022-12-19 | 11.76 | $11.70 | — |
| 2022-12-16 | 11.75 | $11.70 | — |
| 2022-12-15 | 11.75 | $11.70 | — |
| 2022-12-14 | 11.75 | $11.70 | — |
| 2022-12-13 | 11.75 | $11.70 | — |
| 2022-12-12 | 11.74 | $11.70 | — |
| 2022-12-09 | 11.74 | $11.70 | — |
| 2022-12-08 | 11.73 | $11.70 | — |
| 2022-12-07 | 11.72 | $11.70 | — |
| 2022-12-06 | 11.71 | $11.70 | — |
| 2022-12-05 | 11.70 | $11.70 | — |
| 2022-12-02 | 11.69 | $11.70 | — |
| 2022-12-01 | 11.68 | $11.70 | — |
| 2022-11-30 | 11.67 | $11.70 | — |
| 2022-11-29 | 11.65 | $11.70 | — |
| 2022-11-28 | 11.63 | $11.70 | — |
| 2022-11-25 | 11.61 | $11.70 | — |
| 2022-11-23 | 11.59 | $11.70 | — |
| 2022-11-22 | 11.57 | $11.70 | — |
| 2022-11-21 | 11.54 | $11.70 | — |
| 2022-11-18 | 11.52 | $11.70 | — |
| 2022-11-17 | 11.49 | $11.70 | — |
| 2022-11-16 | 11.46 | $11.70 | — |
| 2022-11-15 | 11.43 | $11.70 | — |
| 2022-11-14 | 11.40 | $11.70 | — |
| 2022-11-11 | 11.36 | $11.70 | — |
| 2022-11-10 | 11.33 | $11.70 | — |
| 2022-11-09 | 11.30 | $11.70 | — |
| 2022-11-08 | 11.27 | $11.70 | — |
| 2022-11-07 | 11.25 | $11.70 | — |
| 2022-11-04 | 11.23 | $11.70 | — |
| 2022-11-03 | 11.21 | $11.70 | — |
| 2022-11-02 | 11.21 | $11.70 | — |
| 2022-11-01 | 11.22 | $11.70 | — |
| 2022-10-31 | 11.24 | $11.70 | — |
| 2022-10-28 | 11.29 | $11.70 | — |
| 2022-10-27 | 11.36 | $11.70 | — |
| 2022-10-26 | 11.45 | $11.70 | — |
| 2022-10-25 | 11.59 | $11.70 | — |
| 2022-10-24 | 11.77 | $11.70 | — |
| 2022-10-21 | 12.00 | $11.70 | — |
| 2022-10-20 | 12.30 | $11.70 | — |
| 2022-10-19 | 12.68 | $11.70 | — |
| 2022-10-18 | 13.15 | $11.70 | — |
| 2022-10-17 | 13.73 | $11.70 | 3700 |
| 2022-10-14 | 14.45 | $14.45 | — |
| 2022-10-13 | 14.45 | $14.45 | — |
| 2022-10-12 | 14.45 | $14.45 | — |
| 2022-10-11 | 14.44 | $14.45 | — |
| 2022-10-10 | 14.44 | $14.45 | — |
| 2022-10-07 | 14.44 | $14.45 | — |
| 2022-10-06 | 14.44 | $14.45 | — |
| 2022-10-05 | 14.44 | $14.45 | — |
| 2022-10-04 | 14.44 | $14.45 | — |
| 2022-10-03 | 14.44 | $14.45 | — |
| 2022-09-30 | 14.44 | $14.45 | — |
| 2022-09-29 | 14.44 | $14.45 | — |
| 2022-09-28 | 14.44 | $14.45 | — |
| 2022-09-27 | 14.44 | $14.45 | — |
| 2022-09-26 | 14.44 | $14.45 | — |
| 2022-09-23 | 14.44 | $14.45 | — |
| 2022-09-22 | 14.44 | $14.45 | — |
| 2022-09-21 | 14.44 | $14.45 | — |
| 2022-09-20 | 14.44 | $14.45 | — |
| 2022-09-19 | 14.44 | $14.45 | — |
| 2022-09-16 | 14.43 | $14.45 | — |
| 2022-09-15 | 14.43 | $14.45 | — |
| 2022-09-14 | 14.43 | $14.45 | — |
| 2022-09-13 | 14.43 | $14.45 | — |
| 2022-09-12 | 14.43 | $14.45 | — |
| 2022-09-09 | 14.43 | $14.45 | — |
| 2022-09-08 | 14.43 | $14.45 | — |
| 2022-09-07 | 14.43 | $14.45 | — |
| 2022-09-06 | 14.43 | $14.45 | — |
| 2022-09-02 | 14.42 | $14.45 | — |
| 2022-09-01 | 14.42 | $14.45 | — |
| 2022-08-31 | 14.42 | $14.45 | — |
| 2022-08-30 | 14.42 | $14.45 | — |
| 2022-08-29 | 14.42 | $14.45 | — |
| 2022-08-26 | 14.42 | $14.45 | — |
| 2022-08-25 | 14.42 | $14.45 | — |
| 2022-08-24 | 14.42 | $14.45 | — |
| 2022-08-23 | 14.41 | $14.45 | — |
| 2022-08-22 | 14.41 | $14.45 | — |
| 2022-08-19 | 14.41 | $14.45 | — |
| 2022-08-18 | 14.41 | $14.45 | — |
| 2022-08-17 | 14.41 | $14.45 | — |
| 2022-08-16 | 14.41 | $14.45 | — |
| 2022-08-15 | 14.41 | $14.45 | — |
| 2022-08-12 | 14.41 | $14.45 | — |
| 2022-08-11 | 14.41 | $14.45 | — |
| 2022-08-10 | 14.41 | $14.45 | — |
| 2022-08-09 | 14.41 | $14.45 | — |
| 2022-08-08 | 14.41 | $14.45 | — |
| 2022-08-05 | 14.41 | $14.45 | — |
| 2022-08-04 | 14.41 | $14.45 | — |
| 2022-08-03 | 14.41 | $14.45 | — |
| 2022-08-02 | 14.42 | $14.45 | — |
| 2022-08-01 | 14.42 | $14.45 | — |
| 2022-07-29 | 14.42 | $14.45 | — |
| 2022-07-28 | 14.43 | $14.45 | — |
| 2022-07-27 | 14.43 | $14.45 | — |
| 2022-07-26 | 14.44 | $14.45 | — |
| 2022-07-25 | 14.44 | $14.45 | — |
| 2022-07-22 | 14.45 | $14.45 | — |
| 2022-07-21 | 14.46 | $14.45 | — |
| 2022-07-20 | 14.47 | $14.45 | — |
| 2022-07-19 | 14.48 | $14.45 | — |
| 2022-07-18 | 14.49 | $14.45 | — |
| 2022-07-15 | 14.51 | $14.45 | — |
| 2022-07-14 | 14.52 | $14.45 | — |
| 2022-07-13 | 14.54 | $14.45 | — |
| 2022-07-12 | 14.55 | $14.45 | — |
| 2022-07-11 | 14.57 | $14.45 | — |
| 2022-07-08 | 14.59 | $14.45 | — |
| 2022-07-07 | 14.61 | $14.45 | — |
| 2022-07-06 | 14.63 | $14.45 | — |
| 2022-07-05 | 14.66 | $14.45 | — |
| 2022-07-01 | 14.68 | $14.45 | — |
| 2022-06-30 | 14.70 | $14.45 | — |
| 2022-06-29 | 14.72 | $14.45 | — |
| 2022-06-28 | 14.74 | $14.45 | — |
| 2022-06-27 | 14.76 | $14.45 | — |
| 2022-06-24 | 14.77 | $14.45 | — |
| 2022-06-23 | 14.78 | $14.45 | — |
| 2022-06-22 | 14.78 | $14.45 | — |
| 2022-06-21 | 14.77 | $14.45 | — |
| 2022-06-17 | 14.75 | $14.45 | — |
| 2022-06-16 | 14.72 | $14.45 | — |
| 2022-06-15 | 14.67 | $14.45 | — |
| 2022-06-14 | 14.60 | $14.45 | — |
| 2022-06-13 | 14.50 | $14.45 | — |
| 2022-06-10 | 14.37 | $14.45 | — |
| 2022-06-09 | 14.20 | $14.45 | — |
| 2022-06-08 | 13.99 | $14.45 | — |
| 2022-06-07 | 13.72 | $14.45 | — |
| 2022-06-06 | 13.38 | $14.45 | 800 |
| 2022-06-03 | 12.96 | $13.07 | — |
| 2022-06-02 | 12.89 | $13.07 | — |
| 2022-06-01 | 12.80 | $13.07 | — |
| 2022-05-31 | 12.68 | $13.07 | — |
| 2022-05-27 | 12.54 | $13.07 | — |
| 2022-05-26 | 12.37 | $13.07 | 400 |
| 2022-05-25 | 12.16 | $12.00 | — |
| 2022-05-24 | 12.24 | $12.00 | 400 |
| 2022-05-23 | 12.35 | $12.40 | — |
| 2022-05-20 | 12.35 | $12.40 | — |
| 2022-05-19 | 12.36 | $12.40 | — |
| 2022-05-18 | 12.36 | $12.40 | — |
| 2022-05-17 | 12.37 | $12.40 | — |
| 2022-05-16 | 12.38 | $12.40 | — |
| 2022-05-13 | 12.39 | $12.40 | 200 |
| 2022-05-12 | 12.41 | $12.45 | — |
| 2022-05-11 | 12.41 | $12.45 | — |
| 2022-05-10 | 12.42 | $12.45 | — |
| 2022-05-09 | 12.43 | $12.45 | — |
| 2022-05-06 | 12.44 | $12.45 | — |
| 2022-05-05 | 12.45 | $12.45 | — |
| 2022-05-04 | 12.47 | $12.45 | — |
| 2022-05-03 | 12.49 | $12.45 | — |
| 2022-05-02 | 12.51 | $12.45 | — |
| 2022-04-29 | 12.54 | $12.45 | — |
| 2022-04-28 | 12.58 | $12.45 | — |
| 2022-04-27 | 12.62 | $12.45 | 300 |
| 2022-04-26 | 12.67 | $12.71 | — |
| 2022-04-25 | 12.64 | $12.71 | — |
| 2022-04-22 | 12.61 | $12.71 | — |
| 2022-04-21 | 12.57 | $12.71 | 100 |
| 2022-04-20 | 12.52 | $12.59 | 400 |
| 2022-04-19 | 12.50 | $12.11 | — |
| 2022-04-18 | 12.62 | $12.11 | — |
| 2022-04-14 | 12.76 | $12.11 | 120 |
| 2022-04-13 | 12.93 | $12.75 | — |
| 2022-04-12 | 12.93 | $12.75 | — |
| 2022-04-11 | 12.92 | $12.75 | — |
| 2022-04-08 | 12.91 | $12.75 | — |
| 2022-04-07 | 12.89 | $12.75 | — |
| 2022-04-06 | 12.85 | $12.75 | — |
| 2022-04-05 | 12.81 | $12.75 | — |
| 2022-04-04 | 12.74 | $12.75 | — |
| 2022-04-01 | 12.66 | $12.75 | — |
| 2022-03-31 | 12.55 | $12.75 | — |
| 2022-03-30 | 12.41 | $12.75 | 552 |
| 2022-03-29 | 12.23 | $12.71 | 1143 |
| 2022-03-28 | 12.02 | $11.85 | — |
| 2022-03-25 | 12.04 | $11.85 | — |
| 2022-03-24 | 12.05 | $11.85 | — |
| 2022-03-23 | 12.06 | $11.85 | — |
| 2022-03-22 | 12.07 | $11.85 | — |
| 2022-03-21 | 12.08 | $11.85 | — |
| 2022-03-18 | 12.09 | $11.85 | — |
| 2022-03-17 | 12.09 | $11.85 | — |
| 2022-03-16 | 12.08 | $11.85 | — |
| 2022-03-15 | 12.07 | $11.85 | — |
| 2022-03-14 | 12.05 | $11.85 | — |
| 2022-03-11 | 12.01 | $11.85 | — |
| 2022-03-10 | 11.96 | $11.85 | — |
| 2022-03-09 | 11.89 | $11.85 | — |
| 2022-03-08 | 11.80 | $11.85 | — |
| 2022-03-07 | 11.68 | $11.85 | — |
| 2022-03-04 | 11.53 | $11.85 | — |
| 2022-03-03 | 11.34 | $11.85 | — |
| 2022-03-02 | 11.10 | $11.85 | — |
| 2022-03-01 | 10.81 | $11.85 | 1600 |
| 2022-02-28 | 10.46 | $10.50 | — |
| 2022-02-25 | 10.45 | $10.50 | — |
| 2022-02-24 | 10.45 | $10.50 | — |
| 2022-02-23 | 10.44 | $10.50 | — |
| 2022-02-22 | 10.44 | $10.50 | — |
| 2022-02-18 | 10.43 | $10.50 | — |
| 2022-02-17 | 10.43 | $10.50 | — |
| 2022-02-16 | 10.42 | $10.50 | — |
| 2022-02-15 | 10.42 | $10.50 | — |
| 2022-02-14 | 10.41 | $10.50 | — |
| 2022-02-11 | 10.41 | $10.50 | — |
| 2022-02-10 | 10.41 | $10.50 | — |
| 2022-02-09 | 10.41 | $10.50 | — |
| 2022-02-08 | 10.42 | $10.50 | — |
| 2022-02-07 | 10.43 | $10.50 | — |
| 2022-02-04 | 10.44 | $10.50 | — |
| 2022-02-03 | 10.45 | $10.50 | — |
| 2022-02-02 | 10.48 | $10.50 | — |
| 2022-02-01 | 10.51 | $10.50 | — |
| 2022-01-31 | 10.55 | $10.50 | — |
| 2022-01-28 | 10.60 | $10.50 | — |
| 2022-01-27 | 10.66 | $10.50 | — |
| 2022-01-26 | 10.74 | $10.50 | — |
| 2022-01-25 | 10.84 | $10.50 | — |
| 2022-01-24 | 10.95 | $10.50 | 256 |
| 2022-01-21 | 11.10 | $11.05 | — |
| 2022-01-20 | 11.10 | $11.05 | — |
| 2022-01-19 | 11.10 | $11.05 | — |
| 2022-01-18 | 11.10 | $11.05 | — |
| 2022-01-14 | 11.09 | $11.05 | — |
| 2022-01-13 | 11.09 | $11.05 | — |
| 2022-01-12 | 11.08 | $11.05 | — |
| 2022-01-11 | 11.07 | $11.05 | — |
| 2022-01-10 | 11.05 | $11.05 | — |
| 2022-01-07 | 11.03 | $11.05 | — |
| 2022-01-06 | 11.00 | $11.05 | — |
| 2022-01-05 | 10.96 | $11.05 | — |
| 2022-01-04 | 10.91 | $11.05 | 200 |
| 2022-01-03 | 10.86 | $10.83 | — |
| 2021-12-31 | 10.85 | $10.83 | — |
| 2021-12-30 | 10.85 | $10.83 | — |
| 2021-12-29 | 10.85 | $10.83 | — |
| 2021-12-28 | 10.84 | $10.83 | — |
| 2021-12-27 | 10.84 | $10.83 | — |
| 2021-12-23 | 10.83 | $10.83 | — |
| 2021-12-22 | 10.82 | $10.83 | — |
| 2021-12-21 | 10.80 | $10.83 | — |
| 2021-12-20 | 10.78 | $10.83 | — |
| 2021-12-17 | 10.76 | $10.83 | — |
| 2021-12-16 | 10.73 | $10.83 | — |
| 2021-12-15 | 10.69 | $10.83 | — |
| 2021-12-14 | 10.65 | $10.83 | — |
| 2021-12-13 | 10.59 | $10.83 | — |
| 2021-12-10 | 10.53 | $10.83 | — |
| 2021-12-09 | 10.45 | $10.83 | — |
| 2021-12-08 | 10.35 | $10.83 | 480 |
| 2021-12-07 | 10.24 | $10.41 | — |
| 2021-12-06 | 10.24 | $10.41 | — |
| 2021-12-03 | 10.25 | $10.41 | — |
| 2021-12-02 | 10.26 | $10.41 | — |
| 2021-12-01 | 10.27 | $10.41 | — |
| 2021-11-30 | 10.29 | $10.41 | — |
| 2021-11-29 | 10.33 | $10.41 | — |
| 2021-11-26 | 10.37 | $10.41 | — |
| 2021-11-24 | 10.42 | $10.41 | — |
| 2021-11-23 | 10.49 | $10.41 | — |
| 2021-11-22 | 10.58 | $10.41 | 720 |
| 2021-11-19 | 10.69 | $10.48 | — |
| 2021-11-18 | 10.81 | $10.48 | 1005 |
| 2021-11-17 | 10.95 | $10.51 | — |
| 2021-11-16 | 11.11 | $10.51 | — |
| 2021-11-15 | 11.31 | $10.51 | — |
| 2021-11-12 | 11.55 | $10.51 | 4000 |
| 2021-11-11 | 11.83 | $11.63 | — |
| 2021-11-10 | 11.82 | $11.63 | — |
| 2021-11-09 | 11.80 | $11.63 | — |
| 2021-11-08 | 11.77 | $11.63 | — |
| 2021-11-05 | 11.72 | $11.63 | 201 |
| 2021-11-04 | 11.66 | $11.80 | — |
| 2021-11-03 | 11.52 | $11.80 | — |
| 2021-11-02 | 11.34 | $11.80 | 100 |
| 2021-11-01 | 11.12 | $11.17 | — |
| 2021-10-29 | 11.05 | $11.17 | — |
| 2021-10-28 | 10.95 | $11.17 | — |
| 2021-10-27 | 10.83 | $11.17 | — |
| 2021-10-26 | 10.68 | $11.17 | 502 |
| 2021-10-25 | 10.49 | $10.42 | — |
| 2021-10-22 | 10.49 | $10.42 | — |
| 2021-10-21 | 10.50 | $10.42 | — |
| 2021-10-20 | 10.50 | $10.42 | — |
| 2021-10-19 | 10.51 | $10.42 | — |
| 2021-10-18 | 10.51 | $10.42 | — |
| 2021-10-15 | 10.51 | $10.42 | 800 |
| 2021-10-14 | 10.50 | $10.43 | — |
| 2021-10-13 | 10.49 | $10.43 | — |
| 2021-10-12 | 10.47 | $10.43 | — |
| 2021-10-11 | 10.44 | $10.43 | — |
| 2021-10-08 | 10.41 | $10.43 | — |
| 2021-10-07 | 10.36 | $10.43 | — |
| 2021-10-06 | 10.30 | $10.43 | — |
| 2021-10-05 | 10.22 | $10.43 | 490 |
| 2021-10-04 | 10.12 | $10.57 | — |
| 2021-10-01 | 9.95 | $10.57 | — |
| 2021-09-30 | 9.75 | $10.57 | 2317 |
| 2021-09-29 | 9.50 | $9.49 | — |
| 2021-09-28 | 9.54 | $9.49 | — |
| 2021-09-27 | 9.59 | $9.49 | — |
| 2021-09-24 | 9.66 | $9.49 | — |
| 2021-09-23 | 9.74 | $9.49 | 1000 |
| 2021-09-22 | 9.83 | $9.60 | — |
| 2021-09-21 | 9.91 | $9.60 | — |
| 2021-09-20 | 10.00 | $9.60 | 1700 |
| 2021-09-17 | 10.12 | $9.86 | 204 |
| 2021-09-16 | 10.17 | $9.89 | 402 |
| 2021-09-15 | 10.22 | $9.90 | — |
| 2021-09-14 | 10.28 | $9.90 | — |
| 2021-09-13 | 10.34 | $9.90 | 100 |
| 2021-09-10 | 10.40 | $10.29 | — |
| 2021-09-09 | 10.36 | $10.29 | — |
| 2021-09-08 | 10.29 | $10.29 | — |
| 2021-09-07 | 10.21 | $10.29 | — |
| 2021-09-03 | 10.10 | $10.29 | — |
| 2021-09-02 | 9.96 | $10.29 | — |
| 2021-09-01 | 9.78 | $10.29 | — |
| 2021-08-31 | 9.56 | $10.29 | 200 |
| 2021-08-30 | 9.29 | $9.20 | — |
| 2021-08-27 | 9.30 | $9.20 | — |
| 2021-08-26 | 9.30 | $9.20 | — |
| 2021-08-25 | 9.31 | $9.20 | — |
| 2021-08-24 | 9.32 | $9.20 | 698 |
| 2021-08-23 | 9.33 | $9.24 | — |
| 2021-08-20 | 9.32 | $9.24 | 2000 |
| 2021-08-19 | 9.31 | $9.08 | 300 |
| 2021-08-18 | 9.34 | $8.99 | — |
| 2021-08-17 | 9.40 | $8.99 | — |
| 2021-08-16 | 9.47 | $8.99 | — |
| 2021-08-13 | 9.55 | $8.99 | 100 |
| 2021-08-12 | 9.64 | $9.58 | — |
| 2021-08-11 | 9.55 | $9.58 | — |
| 2021-08-10 | 9.44 | $9.58 | — |
| 2021-08-09 | 9.30 | $9.58 | 100 |
| 2021-08-06 | 9.12 | $9.62 | 200 |
| 2021-08-05 | 8.89 | $9.00 | — |
| 2021-08-04 | 8.79 | $9.00 | — |
| 2021-08-03 | 8.67 | $9.00 | — |
| 2021-08-02 | 8.51 | $9.00 | — |
| 2021-07-30 | 8.32 | $9.00 | 101 |
| 2021-07-29 | 8.09 | $8.45 | 500 |
| 2021-07-28 | 7.99 | $7.95 | — |
| 2021-07-27 | 8.01 | $7.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.49
2026-07-24
Close Price
$13.61
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.78
Average
52.80
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.49 | $13.61 | 200 |
| 2026-07-23 | 93.49 | $13.61 | 200 |
| 2026-07-22 | 93.49 | $13.61 | — |
| 2026-07-21 | 93.49 | $13.61 | — |
| 2026-07-20 | 93.49 | $13.61 | 200 |
| 2026-07-17 | 93.49 | $13.61 | 200 |
| 2026-07-16 | 93.49 | $13.61 | — |
| 2026-07-15 | 93.49 | $13.61 | — |
| 2026-07-14 | 93.49 | $13.61 | 200 |
| 2026-07-13 | 93.49 | $13.61 | 200 |
| 2026-07-10 | 93.49 | $13.61 | 200 |
| 2026-07-09 | 93.49 | $13.61 | 200 |
| 2026-07-08 | 93.49 | $13.61 | — |
| 2026-07-07 | 93.49 | $13.61 | — |
| 2026-07-06 | 93.49 | $13.61 | 200 |
| 2026-07-02 | 93.49 | $13.61 | 200 |
| 2026-07-01 | 93.49 | $13.61 | 200 |
| 2026-06-30 | 93.49 | $13.61 | 200 |
| 2026-06-29 | 93.49 | $13.61 | 200 |
| 2026-06-26 | 93.49 | $13.61 | 200 |
| 2026-06-25 | 93.49 | $13.61 | 200 |
| 2026-06-24 | 93.49 | $13.61 | 200 |
| 2026-06-23 | 93.49 | $13.61 | 200 |
| 2026-06-22 | 93.49 | $13.61 | 200 |
| 2026-06-18 | 93.49 | $13.61 | 200 |
| 2026-06-17 | 93.49 | $13.61 | 200 |
| 2026-06-16 | 93.49 | $13.61 | 200 |
| 2026-06-15 | 93.49 | $13.61 | 200 |
| 2026-06-12 | 93.49 | $13.61 | 200 |
| 2026-06-11 | 93.49 | $13.61 | 200 |
| 2026-06-10 | 93.49 | $13.61 | 200 |
| 2026-06-09 | 93.49 | $13.61 | 200 |
| 2026-06-08 | 93.49 | $13.61 | — |
| 2026-06-05 | 93.49 | $13.61 | 200 |
| 2026-06-04 | 93.49 | $13.61 | 200 |
| 2026-06-03 | 93.49 | $13.61 | 200 |
| 2026-06-02 | 93.49 | $13.61 | 200 |
| 2026-06-01 | 93.49 | $13.61 | 200 |
| 2026-05-29 | 93.49 | $13.61 | 360 |
| 2026-05-28 | 83.48 | $13.30 | 200 |
| 2026-05-27 | 83.48 | $13.30 | 200 |
| 2026-05-26 | 83.48 | $13.30 | — |
| 2026-05-22 | 83.48 | $13.30 | 200 |
| 2026-05-21 | 83.48 | $13.30 | 200 |
| 2026-05-20 | 83.48 | $13.30 | 200 |
| 2026-05-19 | 83.48 | $13.30 | 200 |
| 2026-05-18 | 83.48 | $13.30 | 200 |
| 2026-05-15 | 83.48 | $13.30 | — |
| 2026-05-14 | 83.48 | $13.30 | 200 |
| 2026-05-13 | 83.48 | $13.30 | 200 |
| 2026-05-12 | 83.48 | $13.30 | 200 |
| 2026-05-11 | 83.48 | $13.30 | 200 |
| 2026-05-08 | 83.48 | $13.30 | 200 |
| 2026-05-07 | 83.48 | $13.30 | — |
| 2026-05-06 | 83.48 | $13.30 | 750 |
| 2026-05-05 | 52.07 | $13.00 | 200 |
| 2026-05-04 | 52.07 | $13.00 | 200 |
| 2026-05-01 | 52.07 | $13.00 | 200 |
| 2026-04-30 | 52.07 | $13.00 | 200 |
| 2026-04-29 | 52.07 | $13.00 | 200 |
| 2026-04-28 | 52.07 | $13.00 | 200 |
| 2026-04-27 | 52.07 | $13.00 | 200 |
| 2026-04-24 | 52.07 | $13.00 | 200 |
| 2026-04-23 | 52.07 | $13.00 | 200 |
| 2026-04-22 | 52.07 | $13.00 | 200 |
| 2026-04-21 | 52.07 | $13.00 | 200 |
| 2026-04-20 | 52.07 | $13.00 | — |
| 2026-04-17 | 52.07 | $13.00 | 200 |
| 2026-04-16 | 52.07 | $13.00 | 200 |
| 2026-04-15 | 52.07 | $13.00 | 200 |
| 2026-04-14 | 52.07 | $13.00 | 200 |
| 2026-04-13 | 52.07 | $13.00 | 200 |
| 2026-04-10 | 52.07 | $13.00 | 200 |
| 2026-04-09 | 52.07 | $13.00 | 320 |
| 2026-04-08 | 99.84 | $13.20 | 200 |
| 2026-04-07 | 99.84 | $13.20 | 200 |
| 2026-04-06 | 99.84 | $13.20 | 200 |
| 2026-04-02 | 99.84 | $13.20 | 200 |
| 2026-04-01 | 99.84 | $13.20 | 200 |
| 2026-03-31 | 99.84 | $13.20 | 200 |
| 2026-03-30 | 99.84 | $13.20 | 200 |
| 2026-03-27 | 99.84 | $13.20 | 200 |
| 2026-03-26 | 99.84 | $13.20 | 200 |
| 2026-03-25 | 99.84 | $13.20 | 200 |
| 2026-03-24 | 99.84 | $13.20 | 200 |
| 2026-03-23 | 99.84 | $13.20 | 250 |
| 2026-03-20 | 81.35 | $12.80 | 200 |
| 2026-03-19 | 81.35 | $12.80 | 200 |
| 2026-03-18 | 81.35 | $12.80 | 200 |
| 2026-03-17 | 81.35 | $12.80 | 200 |
| 2026-03-16 | 81.35 | $12.80 | — |
| 2026-03-13 | 81.35 | $12.80 | 200 |
| 2026-03-12 | 81.35 | $12.80 | 200 |
| 2026-03-11 | 81.35 | $12.80 | 200 |
| 2026-03-10 | 81.35 | $12.80 | 200 |
| 2026-03-09 | 81.35 | $12.80 | 200 |
| 2026-03-06 | 81.35 | $12.80 | 200 |
| 2026-03-05 | 81.35 | $12.80 | 200 |
| 2026-03-04 | 81.35 | $12.80 | 200 |
| 2026-03-03 | 81.35 | $12.80 | 200 |
| 2026-03-02 | 81.35 | $12.80 | 200 |
| 2026-02-27 | 81.35 | $12.80 | 200 |
| 2026-02-26 | 81.35 | $12.80 | 200 |
| 2026-02-25 | 81.35 | $12.80 | 200 |
| 2026-02-24 | 81.35 | $12.80 | 200 |
| 2026-02-23 | 81.35 | $12.80 | 200 |
| 2026-02-20 | 81.35 | $12.80 | — |
| 2026-02-19 | 81.35 | $12.80 | — |
| 2026-02-18 | 81.35 | $12.80 | — |
| 2026-02-17 | 81.35 | $12.80 | — |
| 2026-02-13 | 81.35 | $12.80 | — |
| 2026-02-12 | 81.35 | $12.80 | — |
| 2026-02-11 | 81.35 | $12.80 | — |
| 2026-02-10 | 81.35 | $12.80 | — |
| 2026-02-09 | 81.35 | $12.80 | — |
| 2026-02-06 | 81.35 | $12.80 | — |
| 2026-02-05 | 81.35 | $12.80 | 200 |
| 2026-02-04 | 81.35 | $12.80 | 200 |
| 2026-02-03 | 81.35 | $12.80 | 200 |
| 2026-02-02 | 81.35 | $12.80 | — |
| 2026-01-30 | 81.35 | $12.80 | — |
| 2026-01-29 | 81.35 | $12.80 | 200 |
| 2026-01-28 | 81.35 | $12.80 | 200 |
| 2026-01-27 | 81.35 | $12.80 | 200 |
| 2026-01-26 | 81.35 | $12.80 | 200 |
| 2026-01-23 | 81.35 | $12.80 | 200 |
| 2026-01-22 | 81.35 | $12.80 | 200 |
| 2026-01-21 | 81.35 | $12.80 | 200 |
| 2026-01-20 | 81.35 | $12.80 | 200 |
| 2026-01-16 | 81.35 | $12.80 | 200 |
| 2026-01-15 | 81.35 | $12.80 | 200 |
| 2026-01-14 | 81.35 | $12.80 | 200 |
| 2026-01-13 | 81.35 | $12.80 | 200 |
| 2026-01-12 | 81.35 | $12.80 | 200 |
| 2026-01-09 | 81.35 | $12.80 | 200 |
| 2026-01-08 | 81.35 | $12.80 | 200 |
| 2026-01-07 | 81.35 | $12.80 | 200 |
| 2026-01-06 | 81.35 | $12.80 | — |
| 2026-01-05 | 81.35 | $12.80 | 200 |
| 2026-01-02 | 81.35 | $12.80 | 200 |
| 2025-12-31 | 81.35 | $12.80 | 200 |
| 2025-12-30 | 81.35 | $12.80 | 200 |
| 2025-12-29 | 81.35 | $12.80 | 200 |
| 2025-12-26 | 81.35 | $12.80 | 200 |
| 2025-12-24 | 81.35 | $12.80 | — |
| 2025-12-23 | 81.35 | $12.80 | 200 |
| 2025-12-22 | 81.35 | $12.80 | 200 |
| 2025-12-19 | 81.35 | $12.80 | 200 |
| 2025-12-18 | 81.35 | $12.80 | 200 |
| 2025-12-17 | 81.35 | $12.80 | 200 |
| 2025-12-16 | 81.35 | $12.80 | 200 |
| 2025-12-15 | 81.35 | $12.80 | — |
| 2025-12-12 | 81.35 | $12.80 | — |
| 2025-12-11 | 81.35 | $12.80 | — |
| 2025-12-10 | 81.35 | $12.80 | 200 |
| 2025-12-09 | 81.35 | $12.80 | 200 |
| 2025-12-08 | 81.35 | $12.80 | 200 |
| 2025-12-05 | 81.35 | $12.80 | 200 |
| 2025-12-04 | 81.35 | $12.80 | 200 |
| 2025-12-03 | 81.35 | $12.80 | 200 |
| 2025-12-02 | 81.35 | $12.80 | 200 |
| 2025-12-01 | 81.35 | $12.80 | 200 |
| 2025-11-28 | 81.35 | $12.80 | 200 |
| 2025-11-26 | 81.35 | $12.80 | 200 |
| 2025-11-25 | 81.35 | $12.80 | — |
| 2025-11-24 | 81.35 | $12.80 | 200 |
| 2025-11-21 | 81.35 | $12.80 | 200 |
| 2025-11-20 | 81.35 | $12.80 | 200 |
| 2025-11-19 | 81.35 | $12.80 | 200 |
| 2025-11-18 | 68.44 | $12.70 | 200 |
| 2025-11-17 | 68.44 | $12.70 | 200 |
| 2025-11-14 | 68.44 | $12.70 | 200 |
| 2025-11-13 | 68.44 | $12.70 | 200 |
| 2025-11-12 | 68.44 | $12.70 | 200 |
| 2025-11-11 | 68.44 | $12.70 | 200 |
| 2025-11-10 | 68.44 | $12.70 | 200 |
| 2025-11-07 | 63.08 | $12.67 | 200 |
| 2025-11-06 | 63.08 | $12.67 | 200 |
| 2025-11-05 | 63.08 | $12.67 | 200 |
| 2025-11-04 | 63.08 | $12.67 | 200 |
| 2025-11-03 | 63.08 | $12.67 | 200 |
| 2025-10-31 | 63.08 | $12.67 | 200 |
| 2025-10-30 | 94.52 | $12.75 | 100 |
| 2025-10-29 | 94.52 | $12.75 | 100 |
| 2025-10-28 | 94.52 | $12.75 | — |
| 2025-10-27 | 94.52 | $12.75 | — |
| 2025-10-24 | 94.52 | $12.75 | — |
| 2025-10-23 | 94.52 | $12.75 | — |
| 2025-10-22 | 94.52 | $12.75 | — |
| 2025-10-21 | 94.52 | $12.75 | — |
| 2025-10-20 | 94.52 | $12.75 | — |
| 2025-10-17 | 94.52 | $12.75 | — |
| 2025-10-16 | 94.52 | $12.75 | — |
| 2025-10-15 | 94.52 | $12.75 | — |
| 2025-10-14 | 94.52 | $12.75 | — |
| 2025-10-13 | 94.52 | $12.75 | — |
| 2025-10-10 | 94.52 | $12.75 | — |
| 2025-10-09 | 94.52 | $12.75 | — |
| 2025-10-08 | 94.52 | $12.75 | — |
| 2025-10-07 | 94.52 | $12.75 | — |
| 2025-10-06 | 94.52 | $12.75 | — |
| 2025-10-03 | 94.52 | $12.75 | — |
| 2025-10-02 | 94.52 | $12.75 | — |
| 2025-10-01 | 94.52 | $12.75 | — |
| 2025-09-30 | 94.52 | $12.75 | — |
| 2025-09-29 | 94.52 | $12.75 | — |
| 2025-09-26 | 94.52 | $12.75 | — |
| 2025-09-25 | 94.52 | $12.75 | — |
| 2025-09-24 | 94.52 | $12.75 | — |
| 2025-09-23 | 94.52 | $12.75 | — |
| 2025-09-22 | 94.52 | $12.75 | — |
| 2025-09-19 | 94.52 | $12.75 | — |
| 2025-09-18 | 94.52 | $12.75 | — |
| 2025-09-17 | 94.52 | $12.75 | — |
| 2025-09-16 | 94.52 | $12.75 | — |
| 2025-09-15 | 94.52 | $12.75 | — |
| 2025-09-12 | 94.52 | $12.75 | — |
| 2025-09-11 | 94.52 | $12.75 | — |
| 2025-09-10 | 94.52 | $12.75 | — |
| 2025-09-09 | 94.52 | $12.75 | — |
| 2025-09-08 | 94.52 | $12.75 | — |
| 2025-09-05 | 94.52 | $12.75 | — |
| 2025-09-04 | 94.52 | $12.75 | — |
| 2025-09-03 | 94.52 | $12.75 | — |
| 2025-09-02 | 94.52 | $12.75 | — |
| 2025-08-29 | 94.52 | $12.75 | — |
| 2025-08-28 | 94.52 | $12.75 | — |
| 2025-08-27 | 94.52 | $12.75 | — |
| 2025-08-26 | 94.52 | $12.75 | — |
| 2025-08-25 | 94.52 | $12.75 | — |
| 2025-08-22 | 94.52 | $12.75 | — |
| 2025-08-21 | 94.52 | $12.75 | — |
| 2025-08-20 | 94.52 | $12.75 | — |
| 2025-08-19 | 94.52 | $12.75 | — |
| 2025-08-18 | 94.52 | $12.75 | — |
| 2025-08-15 | 94.52 | $12.75 | — |
| 2025-08-14 | 94.52 | $12.75 | — |
| 2025-08-13 | 94.52 | $12.75 | — |
| 2025-08-12 | 94.52 | $12.75 | — |
| 2025-08-11 | 94.52 | $12.75 | — |
| 2025-08-08 | 94.52 | $12.75 | — |
| 2025-08-07 | 94.52 | $12.75 | — |
| 2025-08-06 | 94.52 | $12.75 | — |
| 2025-08-05 | 94.52 | $12.75 | 238 |
| 2025-08-04 | 41.27 | $9.25 | — |
| 2025-08-01 | 41.27 | $9.25 | — |
| 2025-07-31 | 41.27 | $9.25 | — |
| 2025-07-30 | 41.27 | $9.25 | — |
| 2025-07-29 | 41.27 | $9.25 | — |
| 2025-07-28 | 41.27 | $9.25 | — |
| 2025-07-25 | 41.27 | $9.25 | — |
| 2025-07-24 | 41.27 | $9.25 | — |
| 2025-07-23 | 41.27 | $9.25 | — |
| 2025-07-22 | 41.27 | $9.25 | — |
| 2025-07-21 | 41.27 | $9.25 | — |
| 2025-07-18 | 41.27 | $9.25 | — |
| 2025-07-17 | 41.27 | $9.25 | — |
| 2025-07-16 | 41.27 | $9.25 | — |
| 2025-07-15 | 41.27 | $9.25 | — |
| 2025-07-14 | 41.27 | $9.25 | — |
| 2025-07-11 | 41.27 | $9.25 | — |
| 2025-07-10 | 41.27 | $9.25 | — |
| 2025-07-09 | 41.27 | $9.25 | — |
| 2025-07-08 | 41.27 | $9.25 | — |
| 2025-07-07 | 41.27 | $9.25 | — |
| 2025-07-03 | 41.27 | $9.25 | — |
| 2025-07-02 | 41.27 | $9.25 | — |
| 2025-07-01 | 41.27 | $9.25 | — |
| 2025-06-30 | 41.27 | $9.25 | — |
| 2025-06-27 | 41.27 | $9.25 | — |
| 2025-06-26 | 41.27 | $9.25 | — |
| 2025-06-25 | 41.27 | $9.25 | — |
| 2025-06-24 | 41.27 | $9.25 | — |
| 2025-06-23 | 41.27 | $9.25 | — |
| 2025-06-20 | 41.27 | $9.25 | — |
| 2025-06-18 | 41.27 | $9.25 | — |
| 2025-06-17 | 41.27 | $9.25 | — |
| 2025-06-16 | 41.27 | $9.25 | — |
| 2025-06-13 | 41.27 | $9.25 | — |
| 2025-06-12 | 41.27 | $9.25 | — |
| 2025-06-11 | 41.27 | $9.25 | — |
| 2025-06-10 | 41.27 | $9.25 | — |
| 2025-06-09 | 41.27 | $9.25 | — |
| 2025-06-06 | 41.27 | $9.25 | — |
| 2025-06-05 | 41.27 | $9.25 | — |
| 2025-06-04 | 41.27 | $9.25 | — |
| 2025-06-03 | 41.27 | $9.25 | — |
| 2025-06-02 | 41.27 | $9.25 | — |
| 2025-05-30 | 41.27 | $9.25 | — |
| 2025-05-29 | 41.27 | $9.25 | — |
| 2025-05-28 | 41.27 | $9.25 | — |
| 2025-05-27 | 41.27 | $9.25 | — |
| 2025-05-23 | 41.27 | $9.25 | — |
| 2025-05-22 | 41.27 | $9.25 | — |
| 2025-05-21 | 41.27 | $9.25 | — |
| 2025-05-20 | 41.27 | $9.25 | — |
| 2025-05-19 | 41.27 | $9.25 | — |
| 2025-05-16 | 41.27 | $9.25 | — |
| 2025-05-15 | 71.73 | $11.69 | 200 |
| 2025-05-14 | 5.44 | $9.25 | — |
| 2025-05-13 | 5.44 | $9.25 | — |
| 2025-05-12 | 5.44 | $9.25 | — |
| 2025-05-09 | 5.44 | $9.25 | — |
| 2025-05-08 | 5.44 | $9.25 | — |
| 2025-05-07 | 5.44 | $9.25 | — |
| 2025-05-06 | 5.44 | $9.25 | — |
| 2025-05-05 | 5.44 | $9.25 | — |
| 2025-05-02 | 5.44 | $9.25 | — |
| 2025-05-01 | 5.44 | $9.25 | — |
| 2025-04-30 | 5.44 | $9.25 | — |
| 2025-04-29 | 5.44 | $9.25 | 100 |
| 2025-04-28 | 32.18 | $10.85 | — |
| 2025-04-25 | 32.18 | $10.85 | — |
| 2025-04-24 | 32.18 | $10.85 | — |
| 2025-04-23 | 32.18 | $10.85 | — |
| 2025-04-22 | 32.18 | $10.85 | — |
| 2025-04-21 | 32.18 | $10.85 | — |
| 2025-04-17 | 32.18 | $10.85 | — |
| 2025-04-16 | 32.18 | $10.85 | — |
| 2025-04-15 | 32.18 | $10.85 | — |
| 2025-04-14 | 32.18 | $10.85 | — |
| 2025-04-11 | 32.18 | $10.85 | — |
| 2025-04-10 | 32.18 | $10.85 | — |
| 2025-04-09 | 32.18 | $10.85 | — |
| 2025-04-08 | 32.18 | $10.85 | — |
| 2025-04-07 | 32.18 | $10.85 | — |
| 2025-04-04 | 32.18 | $10.85 | — |
| 2025-04-03 | 32.18 | $10.85 | — |
| 2025-04-02 | 32.18 | $10.85 | — |
| 2025-04-01 | 32.18 | $10.85 | 100 |
| 2025-03-31 | 24.28 | $10.76 | — |
| 2025-03-28 | 24.28 | $10.76 | — |
| 2025-03-27 | 24.28 | $10.76 | — |
| 2025-03-26 | 24.28 | $10.76 | — |
| 2025-03-25 | 24.28 | $10.76 | — |
| 2025-03-24 | 24.28 | $10.76 | — |
| 2025-03-21 | 24.28 | $10.76 | — |
| 2025-03-20 | 24.28 | $10.76 | — |
| 2025-03-19 | 24.28 | $10.76 | — |
| 2025-03-18 | 24.28 | $10.76 | — |
| 2025-03-17 | 24.28 | $10.76 | — |
| 2025-03-14 | 24.28 | $10.76 | — |
| 2025-03-13 | 24.28 | $10.76 | — |
| 2025-03-12 | 24.28 | $10.76 | — |
| 2025-03-11 | 24.28 | $10.76 | — |
| 2025-03-10 | 24.28 | $10.76 | — |
| 2025-03-07 | 24.28 | $10.76 | — |
| 2025-03-06 | 24.28 | $10.76 | — |
| 2025-03-05 | 24.28 | $10.76 | — |
| 2025-03-04 | 24.28 | $10.76 | 700 |
| 2025-03-03 | 57.20 | $12.00 | — |
| 2025-02-28 | 57.20 | $12.00 | — |
| 2025-02-27 | 57.20 | $12.00 | — |
| 2025-02-26 | 57.20 | $12.00 | — |
| 2025-02-25 | 57.20 | $12.00 | — |
| 2025-02-24 | 57.20 | $12.00 | — |
| 2025-02-21 | 57.20 | $12.00 | — |
| 2025-02-20 | 57.20 | $12.00 | 109 |
| 2025-02-19 | 9.02 | $11.27 | — |
| 2025-02-18 | 9.02 | $11.27 | — |
| 2025-02-14 | 9.02 | $11.27 | — |
| 2025-02-13 | 9.02 | $11.27 | — |
| 2025-02-12 | 9.02 | $11.27 | — |
| 2025-02-11 | 9.02 | $11.27 | — |
| 2025-02-10 | 9.02 | $11.27 | — |
| 2025-02-07 | 9.02 | $11.27 | — |
| 2025-02-06 | 9.02 | $11.27 | — |
| 2025-02-05 | 9.02 | $11.27 | — |
| 2025-02-04 | 9.02 | $11.27 | — |
| 2025-02-03 | 9.02 | $11.27 | 200 |
| 2025-01-31 | 18.65 | $11.89 | — |
| 2025-01-30 | 18.65 | $11.89 | — |
| 2025-01-29 | 18.65 | $11.89 | — |
| 2025-01-28 | 18.65 | $11.89 | — |
| 2025-01-27 | 18.65 | $11.89 | — |
| 2025-01-24 | 18.65 | $11.89 | — |
| 2025-01-23 | 18.65 | $11.89 | — |
| 2025-01-22 | 18.65 | $11.89 | — |
| 2025-01-21 | 18.65 | $11.89 | — |
| 2025-01-17 | 18.65 | $11.89 | — |
| 2025-01-16 | 18.65 | $11.89 | 100 |
| 2025-01-15 | 17.03 | $11.87 | 438 |
| 2025-01-14 | 23.50 | $12.16 | — |
| 2025-01-13 | 23.50 | $12.16 | — |
| 2025-01-10 | 23.50 | $12.16 | — |
| 2025-01-08 | 23.50 | $12.16 | — |
| 2025-01-07 | 23.50 | $12.16 | — |
| 2025-01-06 | 23.50 | $12.16 | — |
| 2025-01-03 | 23.50 | $12.16 | 100 |
| 2025-01-02 | 28.77 | $12.36 | — |
| 2024-12-31 | 28.77 | $12.36 | — |
| 2024-12-30 | 28.77 | $12.36 | — |
| 2024-12-27 | 28.77 | $12.36 | — |
| 2024-12-26 | 28.77 | $12.36 | 200 |
| 2024-12-24 | 9.05 | $12.11 | 1000 |
| 2024-12-23 | 17.90 | $12.58 | — |
| 2024-12-20 | 17.90 | $12.58 | — |
| 2024-12-19 | 17.90 | $12.58 | — |
| 2024-12-18 | 17.90 | $12.58 | 200 |
| 2024-12-17 | 15.02 | $12.56 | 500 |
| 2024-12-16 | 99.79 | $13.07 | — |
| 2024-12-13 | 99.79 | $13.07 | — |
| 2024-12-12 | 99.79 | $13.07 | — |
| 2024-12-11 | 99.79 | $13.07 | — |
| 2024-12-10 | 99.79 | $13.07 | — |
| 2024-12-09 | 99.79 | $13.07 | — |
| 2024-12-06 | 99.79 | $13.07 | — |
| 2024-12-05 | 99.79 | $13.07 | — |
| 2024-12-04 | 99.79 | $13.07 | — |
| 2024-12-03 | 99.79 | $13.07 | — |
| 2024-12-02 | 99.79 | $13.07 | — |
| 2024-11-29 | 99.79 | $13.07 | — |
| 2024-11-27 | 99.79 | $13.07 | — |
| 2024-11-26 | 99.79 | $13.07 | — |
| 2024-11-25 | 99.79 | $13.07 | — |
| 2024-11-22 | 99.79 | $13.07 | — |
| 2024-11-21 | 99.79 | $13.07 | — |
| 2024-11-20 | 99.79 | $13.07 | — |
| 2024-11-19 | 99.79 | $13.07 | — |
| 2024-11-18 | 99.79 | $13.07 | — |
| 2024-11-15 | 99.79 | $13.07 | — |
| 2024-11-14 | 99.79 | $13.07 | — |
| 2024-11-13 | 99.79 | $13.07 | — |
| 2024-11-12 | 99.79 | $13.07 | — |
| 2024-11-11 | 99.79 | $13.07 | — |
| 2024-11-08 | 99.79 | $13.07 | — |
| 2024-11-07 | 99.79 | $13.07 | — |
| 2024-11-06 | 99.79 | $13.07 | — |
| 2024-11-05 | 99.79 | $13.07 | — |
| 2024-11-04 | 99.79 | $13.07 | 1000 |
| 2024-11-01 | 14.40 | $12.65 | — |
| 2024-10-31 | 14.40 | $12.65 | — |
| 2024-10-30 | 14.40 | $12.65 | — |
| 2024-10-29 | 14.40 | $12.65 | — |
| 2024-10-28 | 14.40 | $12.65 | — |
| 2024-10-25 | 14.40 | $12.65 | — |
| 2024-10-24 | 14.40 | $12.65 | — |
| 2024-10-23 | 14.40 | $12.65 | — |
| 2024-10-22 | 14.40 | $12.65 | — |
| 2024-10-21 | 14.40 | $12.65 | — |
| 2024-10-18 | 14.40 | $12.65 | — |
| 2024-10-17 | 14.40 | $12.65 | — |
| 2024-10-16 | 14.40 | $12.65 | — |
| 2024-10-15 | 14.40 | $12.65 | — |
| 2024-10-14 | 14.40 | $12.65 | — |
| 2024-10-11 | 14.40 | $12.65 | — |
| 2024-10-10 | 14.40 | $12.65 | — |
| 2024-10-09 | 14.40 | $12.65 | — |
| 2024-10-08 | 14.40 | $12.65 | — |
| 2024-10-07 | 14.40 | $12.65 | — |
| 2024-10-04 | 14.40 | $12.65 | — |
| 2024-10-03 | 14.40 | $12.65 | — |
| 2024-10-02 | 14.40 | $12.65 | — |
| 2024-10-01 | 14.40 | $12.65 | — |
| 2024-09-30 | 14.40 | $12.65 | — |
| 2024-09-27 | 14.40 | $12.65 | — |
| 2024-09-26 | 14.40 | $12.65 | — |
| 2024-09-25 | 14.40 | $12.65 | — |
| 2024-09-24 | 14.40 | $12.65 | — |
| 2024-09-23 | 14.40 | $12.65 | — |
| 2024-09-20 | 14.40 | $12.65 | — |
| 2024-09-19 | 14.40 | $12.65 | — |
| 2024-09-18 | 14.40 | $12.65 | — |
| 2024-09-17 | 14.40 | $12.65 | — |
| 2024-09-16 | 14.40 | $12.65 | — |
| 2024-09-13 | 14.40 | $12.65 | — |
| 2024-09-12 | 14.40 | $12.65 | — |
| 2024-09-11 | 14.40 | $12.65 | — |
| 2024-09-10 | 14.40 | $12.65 | — |
| 2024-09-09 | 14.40 | $12.65 | — |
| 2024-09-06 | 14.40 | $12.65 | — |
| 2024-09-05 | 14.40 | $12.65 | — |
| 2024-09-04 | 14.40 | $12.65 | — |
| 2024-09-03 | 14.40 | $12.65 | — |
| 2024-08-30 | 14.40 | $12.65 | — |
| 2024-08-29 | 14.40 | $12.65 | — |
| 2024-08-28 | 14.40 | $12.65 | — |
| 2024-08-27 | 14.40 | $12.65 | — |
| 2024-08-26 | 14.40 | $12.65 | — |
| 2024-08-23 | 14.40 | $12.65 | — |
| 2024-08-22 | 14.40 | $12.65 | — |
| 2024-08-21 | 14.40 | $12.65 | — |
| 2024-08-20 | 14.40 | $12.65 | — |
| 2024-08-19 | 14.40 | $12.65 | — |
| 2024-08-16 | 14.40 | $12.65 | — |
| 2024-08-15 | 14.40 | $12.65 | — |
| 2024-08-14 | 14.40 | $12.65 | — |
| 2024-08-13 | 14.40 | $12.65 | — |
| 2024-08-12 | 14.40 | $12.65 | — |
| 2024-08-09 | 14.40 | $12.65 | — |
| 2024-08-08 | 14.40 | $12.65 | — |
| 2024-08-07 | 14.40 | $12.65 | — |
| 2024-08-06 | 14.40 | $12.65 | — |
| 2024-08-05 | 14.40 | $12.65 | — |
| 2024-08-02 | 14.40 | $12.65 | — |
| 2024-08-01 | 14.40 | $12.65 | — |
| 2024-07-31 | 14.40 | $12.65 | — |
| 2024-07-30 | 14.40 | $12.65 | — |
| 2024-07-29 | 14.40 | $12.65 | — |
| 2024-07-26 | 14.40 | $12.65 | 2576 |
| 2024-07-25 | 30.49 | $12.67 | — |
| 2024-07-24 | 30.49 | $12.67 | — |
| 2024-07-23 | 30.49 | $12.67 | — |
| 2024-07-22 | 30.49 | $12.67 | — |
| 2024-07-19 | 30.49 | $12.67 | — |
| 2024-07-18 | 30.49 | $12.67 | — |
| 2024-07-17 | 30.49 | $12.67 | — |
| 2024-07-16 | 30.49 | $12.67 | — |
| 2024-07-15 | 30.49 | $12.67 | — |
| 2024-07-12 | 30.49 | $12.67 | — |
| 2024-07-11 | 30.49 | $12.67 | — |
| 2024-07-10 | 30.49 | $12.67 | — |
| 2024-07-09 | 30.49 | $12.67 | — |
| 2024-07-08 | 30.49 | $12.67 | — |
| 2024-07-05 | 30.49 | $12.67 | — |
| 2024-07-03 | 30.49 | $12.67 | — |
| 2024-07-02 | 30.49 | $12.67 | — |
| 2024-07-01 | 30.49 | $12.67 | — |
| 2024-06-28 | 30.49 | $12.67 | — |
| 2024-06-27 | 30.49 | $12.67 | — |
| 2024-06-26 | 30.49 | $12.67 | — |
| 2024-06-25 | 30.49 | $12.67 | — |
| 2024-06-24 | 30.49 | $12.67 | — |
| 2024-06-21 | 30.49 | $12.67 | — |
| 2024-06-20 | 30.49 | $12.67 | — |
| 2024-06-18 | 30.49 | $12.67 | — |
| 2024-06-17 | 30.49 | $12.67 | — |
| 2024-06-14 | 30.49 | $12.67 | — |
| 2024-06-13 | 30.49 | $12.67 | — |
| 2024-06-12 | 30.49 | $12.67 | — |
| 2024-06-11 | 30.49 | $12.67 | — |
| 2024-06-10 | 30.49 | $12.67 | — |
| 2024-06-07 | 30.49 | $12.67 | — |
| 2024-06-06 | 30.49 | $12.67 | — |
| 2024-06-05 | 30.49 | $12.67 | — |
| 2024-06-04 | 30.49 | $12.67 | — |
| 2024-06-03 | 30.49 | $12.67 | — |
| 2024-05-31 | 30.49 | $12.67 | — |
| 2024-05-30 | 30.49 | $12.67 | — |
| 2024-05-29 | 30.49 | $12.67 | — |
| 2024-05-28 | 30.49 | $12.67 | — |
| 2024-05-24 | 30.49 | $12.67 | — |
| 2024-05-23 | 30.49 | $12.67 | — |
| 2024-05-22 | 30.49 | $12.67 | — |
| 2024-05-21 | 30.49 | $12.67 | — |
| 2024-05-20 | 30.49 | $12.67 | — |
| 2024-05-17 | 30.49 | $12.67 | — |
| 2024-05-16 | 30.49 | $12.67 | — |
| 2024-05-15 | 30.49 | $12.67 | — |
| 2024-05-14 | 30.49 | $12.67 | — |
| 2024-05-13 | 30.49 | $12.67 | — |
| 2024-05-10 | 30.49 | $12.67 | — |
| 2024-05-09 | 30.49 | $12.67 | — |
| 2024-05-08 | 30.49 | $12.67 | — |
| 2024-05-07 | 30.49 | $12.67 | — |
| 2024-05-06 | 30.49 | $12.67 | — |
| 2024-05-03 | 30.49 | $12.67 | 950 |
| 2024-05-02 | 98.58 | $12.90 | — |
| 2024-05-01 | 98.58 | $12.90 | — |
| 2024-04-30 | 98.58 | $12.90 | — |
| 2024-04-29 | 98.58 | $12.90 | — |
| 2024-04-26 | 98.58 | $12.90 | — |
| 2024-04-25 | 98.58 | $12.90 | — |
| 2024-04-24 | 98.58 | $12.90 | — |
| 2024-04-23 | 98.58 | $12.90 | — |
| 2024-04-22 | 98.58 | $12.90 | — |
| 2024-04-19 | 98.58 | $12.90 | — |
| 2024-04-18 | 98.58 | $12.90 | — |
| 2024-04-17 | 98.58 | $12.90 | — |
| 2024-04-16 | 98.58 | $12.90 | — |
| 2024-04-15 | 98.58 | $12.90 | — |
| 2024-04-12 | 98.58 | $12.90 | — |
| 2024-04-11 | 98.58 | $12.90 | — |
| 2024-04-10 | 98.58 | $12.90 | — |
| 2024-04-09 | 98.58 | $12.90 | — |
| 2024-04-08 | 98.58 | $12.90 | — |
| 2024-04-05 | 98.58 | $12.90 | — |
| 2024-04-04 | 98.58 | $12.90 | — |
| 2024-04-03 | 98.58 | $12.90 | — |
| 2024-04-02 | 98.58 | $12.90 | — |
| 2024-04-01 | 98.58 | $12.90 | — |
| 2024-03-28 | 98.58 | $12.90 | — |
| 2024-03-27 | 98.58 | $12.90 | — |
| 2024-03-26 | 98.58 | $12.90 | — |
| 2024-03-25 | 98.58 | $12.90 | — |
| 2024-03-22 | 98.58 | $12.90 | — |
| 2024-03-21 | 98.58 | $12.90 | — |
| 2024-03-20 | 98.58 | $12.90 | — |
| 2024-03-19 | 98.58 | $12.90 | — |
| 2024-03-18 | 98.58 | $12.90 | — |
| 2024-03-15 | 98.58 | $12.90 | — |
| 2024-03-14 | 98.58 | $12.90 | — |
| 2024-03-13 | 98.58 | $12.90 | — |
| 2024-03-12 | 98.58 | $12.90 | — |
| 2024-03-11 | 98.58 | $12.90 | — |
| 2024-03-08 | 98.58 | $12.90 | — |
| 2024-03-07 | 99.89 | $12.91 | 150 |
| 2024-03-06 | 2.06 | $12.12 | — |
| 2024-03-05 | 2.06 | $12.12 | — |
| 2024-03-04 | 2.06 | $12.12 | — |
| 2024-03-01 | 2.06 | $12.12 | — |
| 2024-02-29 | 2.06 | $12.12 | — |
| 2024-02-28 | 2.06 | $12.12 | — |
| 2024-02-27 | 2.06 | $12.12 | — |
| 2024-02-26 | 2.06 | $12.12 | — |
| 2024-02-23 | 2.06 | $12.12 | — |
| 2024-02-22 | 2.06 | $12.12 | — |
| 2024-02-21 | 2.06 | $12.12 | — |
| 2024-02-20 | 2.06 | $12.12 | — |
| 2024-02-16 | 2.06 | $12.12 | — |
| 2024-02-15 | 2.06 | $12.12 | — |
| 2024-02-14 | 2.06 | $12.12 | — |
| 2024-02-13 | 2.06 | $12.12 | — |
| 2024-02-12 | 2.06 | $12.12 | — |
| 2024-02-09 | 2.06 | $12.12 | — |
| 2024-02-08 | 2.06 | $12.12 | — |
| 2024-02-07 | 2.06 | $12.12 | — |
| 2024-02-06 | 2.06 | $12.12 | — |
| 2024-02-05 | 2.06 | $12.12 | — |
| 2024-02-02 | 2.06 | $12.12 | — |
| 2024-02-01 | 2.06 | $12.12 | — |
| 2024-01-31 | 2.06 | $12.12 | — |
| 2024-01-30 | 2.06 | $12.12 | — |
| 2024-01-29 | 2.06 | $12.12 | — |
| 2024-01-26 | 2.06 | $12.12 | — |
| 2024-01-25 | 2.06 | $12.12 | — |
| 2024-01-24 | 2.06 | $12.12 | — |
| 2024-01-23 | 2.06 | $12.12 | — |
| 2024-01-22 | 2.06 | $12.12 | — |
| 2024-01-19 | 2.06 | $12.12 | — |
| 2024-01-18 | 2.06 | $12.12 | — |
| 2024-01-17 | 2.06 | $12.12 | — |
| 2024-01-16 | 2.06 | $12.12 | — |
| 2024-01-12 | 2.06 | $12.12 | — |
| 2024-01-11 | 2.06 | $12.12 | — |
| 2024-01-10 | 2.06 | $12.12 | — |
| 2024-01-09 | 2.06 | $12.12 | — |
| 2024-01-08 | 2.06 | $12.12 | — |
| 2024-01-05 | 2.06 | $12.12 | — |
| 2024-01-04 | 2.06 | $12.12 | — |
| 2024-01-03 | 2.06 | $12.12 | — |
| 2024-01-02 | 2.06 | $12.12 | — |
| 2023-12-29 | 2.06 | $12.12 | — |
| 2023-12-28 | 2.06 | $12.12 | — |
| 2023-12-27 | 2.06 | $12.12 | — |
| 2023-12-26 | 2.06 | $12.12 | — |
| 2023-12-22 | 2.06 | $12.12 | — |
| 2023-12-21 | 2.06 | $12.12 | — |
| 2023-12-20 | 2.06 | $12.12 | — |
| 2023-12-19 | 2.06 | $12.12 | — |
| 2023-12-18 | 2.06 | $12.12 | — |
| 2023-12-15 | 2.06 | $12.12 | — |
| 2023-12-14 | 2.06 | $12.12 | — |
| 2023-12-13 | 2.06 | $12.12 | — |
| 2023-12-12 | 2.06 | $12.12 | — |
| 2023-12-11 | 2.06 | $12.12 | — |
| 2023-12-08 | 2.06 | $12.12 | — |
| 2023-12-07 | 2.06 | $12.12 | — |
| 2023-12-06 | 2.06 | $12.12 | — |
| 2023-12-05 | 2.06 | $12.12 | — |
| 2023-12-04 | 2.06 | $12.12 | — |
| 2023-12-01 | 2.06 | $12.12 | — |
| 2023-11-30 | 2.06 | $12.12 | — |
| 2023-11-29 | 2.06 | $12.12 | — |
| 2023-11-28 | 2.06 | $12.12 | — |
| 2023-11-27 | 2.06 | $12.12 | — |
| 2023-11-24 | 2.06 | $12.12 | — |
| 2023-11-22 | 2.06 | $12.12 | — |
| 2023-11-21 | 2.06 | $12.12 | — |
| 2023-11-20 | 2.06 | $12.12 | — |
| 2023-11-17 | 2.06 | $12.12 | — |
| 2023-11-16 | 2.06 | $12.12 | — |
| 2023-11-15 | 2.06 | $12.12 | — |
| 2023-11-14 | 2.06 | $12.12 | — |
| 2023-11-13 | 2.06 | $12.12 | — |
| 2023-11-10 | 2.06 | $12.12 | — |
| 2023-11-09 | 2.06 | $12.12 | — |
| 2023-11-08 | 2.06 | $12.12 | — |
| 2023-11-07 | 2.06 | $12.12 | — |
| 2023-11-06 | 2.06 | $12.12 | — |
| 2023-11-03 | 2.06 | $12.12 | — |
| 2023-11-02 | 2.06 | $12.12 | — |
| 2023-11-01 | 2.06 | $12.12 | — |
| 2023-10-31 | 2.06 | $12.12 | — |
| 2023-10-30 | 2.06 | $12.12 | — |
| 2023-10-27 | 2.06 | $12.12 | — |
| 2023-10-26 | 2.06 | $12.12 | — |
| 2023-10-25 | 2.06 | $12.12 | — |
| 2023-10-24 | 2.06 | $12.12 | — |
| 2023-10-23 | 2.06 | $12.12 | — |
| 2023-10-20 | 2.06 | $12.12 | — |
| 2023-10-19 | 2.06 | $12.12 | — |
| 2023-10-18 | 2.06 | $12.12 | — |
| 2023-10-17 | 2.06 | $12.12 | — |
| 2023-10-16 | 2.06 | $12.12 | — |
| 2023-10-13 | 2.06 | $12.12 | — |
| 2023-10-12 | 2.06 | $12.12 | — |
| 2023-10-11 | 2.06 | $12.12 | — |
| 2023-10-10 | 2.06 | $12.12 | — |
| 2023-10-09 | 2.06 | $12.12 | — |
| 2023-10-06 | 2.06 | $12.12 | — |
| 2023-10-05 | 2.06 | $12.12 | — |
| 2023-10-04 | 2.06 | $12.12 | — |
| 2023-10-03 | 2.06 | $12.12 | — |
| 2023-10-02 | 2.06 | $12.12 | — |
| 2023-09-29 | 2.06 | $12.12 | — |
| 2023-09-28 | 2.06 | $12.12 | — |
| 2023-09-27 | 2.06 | $12.12 | — |
| 2023-09-26 | 2.06 | $12.12 | — |
| 2023-09-25 | 2.06 | $12.12 | — |
| 2023-09-22 | 2.06 | $12.12 | — |
| 2023-09-21 | 2.06 | $12.12 | 400 |
| 2023-09-20 | 99.73 | $12.43 | — |
| 2023-09-19 | 99.73 | $12.43 | — |
| 2023-09-18 | 99.73 | $12.43 | — |
| 2023-09-15 | 99.73 | $12.43 | — |
| 2023-09-14 | 99.73 | $12.43 | — |
| 2023-09-13 | 99.73 | $12.43 | — |
| 2023-09-12 | 99.73 | $12.43 | — |
| 2023-09-11 | 99.73 | $12.43 | — |
| 2023-09-08 | 99.73 | $12.43 | — |
| 2023-09-07 | 99.73 | $12.43 | — |
| 2023-09-06 | 99.73 | $12.43 | — |
| 2023-09-05 | 99.73 | $12.43 | — |
| 2023-09-01 | 99.73 | $12.43 | — |
| 2023-08-31 | 99.73 | $12.43 | — |
| 2023-08-30 | 99.73 | $12.43 | — |
| 2023-08-29 | 99.73 | $12.43 | — |
| 2023-08-28 | 99.73 | $12.43 | — |
| 2023-08-25 | 99.73 | $12.43 | — |
| 2023-08-24 | 99.73 | $12.43 | — |
| 2023-08-23 | 99.73 | $12.43 | — |
| 2023-08-22 | 99.73 | $12.43 | — |
| 2023-08-21 | 99.73 | $12.43 | — |
| 2023-08-18 | 99.73 | $12.43 | — |
| 2023-08-17 | 99.73 | $12.43 | — |
| 2023-08-16 | 99.73 | $12.43 | — |
| 2023-08-15 | 99.73 | $12.43 | — |
| 2023-08-14 | 99.73 | $12.43 | — |
| 2023-08-11 | 99.73 | $12.43 | — |
| 2023-08-10 | 99.73 | $12.43 | — |
| 2023-08-09 | 99.73 | $12.43 | — |
| 2023-08-08 | 99.73 | $12.43 | — |
| 2023-08-07 | 99.73 | $12.43 | — |
| 2023-08-04 | 99.73 | $12.43 | — |
| 2023-08-03 | 99.73 | $12.43 | — |
| 2023-08-02 | 99.73 | $12.43 | — |
| 2023-08-01 | 99.73 | $12.43 | — |
| 2023-07-31 | 99.73 | $12.43 | — |
| 2023-07-28 | 99.73 | $12.43 | — |
| 2023-07-27 | 99.73 | $12.43 | — |
| 2023-07-26 | 99.73 | $12.43 | — |
| 2023-07-25 | 99.73 | $12.43 | — |
| 2023-07-24 | 99.73 | $12.43 | — |
| 2023-07-21 | 99.73 | $12.43 | — |
| 2023-07-20 | 99.73 | $12.43 | — |
| 2023-07-19 | 99.73 | $12.43 | — |
| 2023-07-18 | 99.73 | $12.43 | — |
| 2023-07-17 | 99.73 | $12.43 | — |
| 2023-07-14 | 99.73 | $12.43 | — |
| 2023-07-13 | 99.73 | $12.43 | — |
| 2023-07-12 | 99.73 | $12.43 | — |
| 2023-07-11 | 99.73 | $12.43 | — |
| 2023-07-10 | 99.73 | $12.43 | — |
| 2023-07-07 | 99.73 | $12.43 | — |
| 2023-07-06 | 99.73 | $12.43 | — |
| 2023-07-05 | 99.73 | $12.43 | — |
| 2023-07-03 | 99.73 | $12.43 | — |
| 2023-06-30 | 99.73 | $12.43 | — |
| 2023-06-29 | 99.73 | $12.43 | — |
| 2023-06-28 | 99.73 | $12.43 | — |
| 2023-06-27 | 99.73 | $12.43 | — |
| 2023-06-26 | 99.73 | $12.43 | — |
| 2023-06-23 | 99.73 | $12.43 | — |
| 2023-06-22 | 99.73 | $12.43 | — |
| 2023-06-21 | 99.73 | $12.43 | — |
| 2023-06-20 | 99.73 | $12.43 | — |
| 2023-06-16 | 99.73 | $12.43 | — |
| 2023-06-15 | 99.73 | $12.43 | — |
| 2023-06-14 | 99.73 | $12.43 | — |
| 2023-06-13 | 99.73 | $12.43 | — |
| 2023-06-12 | 99.73 | $12.43 | — |
| 2023-06-09 | 99.73 | $12.43 | — |
| 2023-06-08 | 99.73 | $12.43 | — |
| 2023-06-07 | 99.73 | $12.43 | — |
| 2023-06-06 | 99.73 | $12.43 | — |
| 2023-06-05 | 99.73 | $12.43 | — |
| 2023-06-02 | 99.73 | $12.43 | — |
| 2023-06-01 | 99.73 | $12.43 | — |
| 2023-05-31 | 99.73 | $12.43 | — |
| 2023-05-30 | 99.73 | $12.43 | — |
| 2023-05-26 | 99.73 | $12.43 | — |
| 2023-05-25 | 99.73 | $12.43 | — |
| 2023-05-24 | 99.73 | $12.43 | — |
| 2023-05-23 | 99.73 | $12.43 | — |
| 2023-05-22 | 99.73 | $12.43 | — |
| 2023-05-19 | 99.73 | $12.43 | — |
| 2023-05-18 | 99.73 | $12.43 | — |
| 2023-05-17 | 99.73 | $12.43 | — |
| 2023-05-16 | 99.73 | $12.43 | — |
| 2023-05-15 | 99.73 | $12.43 | — |
| 2023-05-12 | 99.73 | $12.43 | — |
| 2023-05-11 | 99.73 | $12.43 | — |
| 2023-05-10 | 99.73 | $12.43 | 175 |
| 2023-05-09 | 0.78 | $11.70 | — |
| 2023-05-08 | 0.78 | $11.70 | — |
| 2023-05-05 | 0.78 | $11.70 | — |
| 2023-05-04 | 0.78 | $11.70 | — |
| 2023-05-03 | 0.78 | $11.70 | — |
| 2023-05-02 | 0.78 | $11.70 | — |
| 2023-05-01 | 0.78 | $11.70 | — |
| 2023-04-28 | 0.78 | $11.70 | — |
| 2023-04-27 | 0.78 | $11.70 | — |
| 2023-04-26 | 0.78 | $11.70 | — |
| 2023-04-25 | 0.78 | $11.70 | — |
| 2023-04-24 | 0.78 | $11.70 | — |
| 2023-04-21 | 0.78 | $11.70 | — |
| 2023-04-20 | 0.78 | $11.70 | — |
| 2023-04-19 | 0.78 | $11.70 | — |
| 2023-04-18 | 0.78 | $11.70 | — |
| 2023-04-17 | 0.78 | $11.70 | — |
| 2023-04-14 | 0.78 | $11.70 | — |
| 2023-04-13 | 0.78 | $11.70 | — |
| 2023-04-12 | 0.78 | $11.70 | — |
| 2023-04-11 | 0.78 | $11.70 | — |
| 2023-04-10 | 0.78 | $11.70 | — |
| 2023-04-06 | 0.78 | $11.70 | — |
| 2023-04-05 | 0.78 | $11.70 | — |
| 2023-04-04 | 0.78 | $11.70 | — |
| 2023-04-03 | 0.78 | $11.70 | — |
| 2023-03-31 | 0.78 | $11.70 | 300 |
| 2023-03-30 | 0.78 | $11.70 | — |
| 2023-03-29 | 0.78 | $11.70 | — |
| 2023-03-28 | 0.78 | $11.70 | — |
| 2023-03-27 | 0.78 | $11.70 | — |
| 2023-03-24 | 0.78 | $11.70 | — |
| 2023-03-23 | 0.78 | $11.70 | — |
| 2023-03-22 | 0.78 | $11.70 | — |
| 2023-03-21 | 0.78 | $11.70 | — |
| 2023-03-20 | 0.78 | $11.70 | — |
| 2023-03-17 | 0.78 | $11.70 | — |
| 2023-03-16 | 0.78 | $11.70 | — |
| 2023-03-15 | 0.78 | $11.70 | — |
| 2023-03-14 | 0.78 | $11.70 | — |
| 2023-03-13 | 0.78 | $11.70 | — |
| 2023-03-10 | 0.78 | $11.70 | — |
| 2023-03-09 | 0.78 | $11.70 | — |
| 2023-03-08 | 0.78 | $11.70 | — |
| 2023-03-07 | 0.78 | $11.70 | — |
| 2023-03-06 | 0.78 | $11.70 | — |
| 2023-03-03 | 0.78 | $11.70 | — |
| 2023-03-02 | 0.78 | $11.70 | — |
| 2023-03-01 | 0.78 | $11.70 | — |
| 2023-02-28 | 0.78 | $11.70 | — |
| 2023-02-27 | 0.78 | $11.70 | — |
| 2023-02-24 | 0.78 | $11.70 | — |
| 2023-02-23 | 0.78 | $11.70 | — |
| 2023-02-22 | 0.78 | $11.70 | — |
| 2023-02-21 | 0.78 | $11.70 | — |
| 2023-02-17 | 0.78 | $11.70 | — |
| 2023-02-16 | 0.78 | $11.70 | — |
| 2023-02-15 | 0.78 | $11.70 | — |
| 2023-02-14 | 0.78 | $11.70 | — |
| 2023-02-13 | 0.78 | $11.70 | — |
| 2023-02-10 | 0.78 | $11.70 | — |
| 2023-02-09 | 0.78 | $11.70 | — |
| 2023-02-08 | 0.78 | $11.70 | — |
| 2023-02-07 | 0.78 | $11.70 | — |
| 2023-02-06 | 0.78 | $11.70 | — |
| 2023-02-03 | 0.78 | $11.70 | — |
| 2023-02-02 | 0.78 | $11.70 | — |
| 2023-02-01 | 0.78 | $11.70 | — |
| 2023-01-31 | 0.78 | $11.70 | — |
| 2023-01-30 | 0.78 | $11.70 | — |
| 2023-01-27 | 0.78 | $11.70 | — |
| 2023-01-26 | 0.78 | $11.70 | — |
| 2023-01-25 | 0.78 | $11.70 | — |
| 2023-01-24 | 0.78 | $11.70 | — |
| 2023-01-23 | 0.78 | $11.70 | — |
| 2023-01-20 | 0.78 | $11.70 | — |
| 2023-01-19 | 0.78 | $11.70 | — |
| 2023-01-18 | 0.78 | $11.70 | — |
| 2023-01-17 | 0.78 | $11.70 | — |
| 2023-01-13 | 0.78 | $11.70 | — |
| 2023-01-12 | 0.78 | $11.70 | — |
| 2023-01-11 | 0.78 | $11.70 | — |
| 2023-01-10 | 0.78 | $11.70 | — |
| 2023-01-09 | 0.78 | $11.70 | — |
| 2023-01-06 | 0.78 | $11.70 | — |
| 2023-01-05 | 0.78 | $11.70 | — |
| 2023-01-04 | 0.78 | $11.70 | — |
| 2023-01-03 | 0.78 | $11.70 | — |
| 2022-12-30 | 0.78 | $11.70 | — |
| 2022-12-29 | 0.78 | $11.70 | — |
| 2022-12-28 | 0.78 | $11.70 | — |
| 2022-12-27 | 0.78 | $11.70 | — |
| 2022-12-23 | 0.78 | $11.70 | — |
| 2022-12-22 | 0.78 | $11.70 | — |
| 2022-12-21 | 0.78 | $11.70 | — |
| 2022-12-20 | 0.78 | $11.70 | — |
| 2022-12-19 | 0.78 | $11.70 | — |
| 2022-12-16 | 0.78 | $11.70 | — |
| 2022-12-15 | 0.78 | $11.70 | — |
| 2022-12-14 | 0.78 | $11.70 | — |
| 2022-12-13 | 0.78 | $11.70 | — |
| 2022-12-12 | 0.78 | $11.70 | — |
| 2022-12-09 | 0.78 | $11.70 | — |
| 2022-12-08 | 0.78 | $11.70 | — |
| 2022-12-07 | 0.78 | $11.70 | — |
| 2022-12-06 | 0.78 | $11.70 | — |
| 2022-12-05 | 0.78 | $11.70 | — |
| 2022-12-02 | 0.78 | $11.70 | — |
| 2022-12-01 | 0.78 | $11.70 | — |
| 2022-11-30 | 0.78 | $11.70 | — |
| 2022-11-29 | 0.78 | $11.70 | — |
| 2022-11-28 | 0.78 | $11.70 | — |
| 2022-11-25 | 0.78 | $11.70 | — |
| 2022-11-23 | 0.78 | $11.70 | — |
| 2022-11-22 | 0.78 | $11.70 | — |
| 2022-11-21 | 0.78 | $11.70 | — |
| 2022-11-18 | 0.78 | $11.70 | — |
| 2022-11-17 | 0.78 | $11.70 | — |
| 2022-11-16 | 0.78 | $11.70 | — |
| 2022-11-15 | 0.78 | $11.70 | — |
| 2022-11-14 | 0.78 | $11.70 | — |
| 2022-11-11 | 0.78 | $11.70 | — |
| 2022-11-10 | 0.78 | $11.70 | — |
| 2022-11-09 | 0.78 | $11.70 | — |
| 2022-11-08 | 0.78 | $11.70 | — |
| 2022-11-07 | 0.78 | $11.70 | — |
| 2022-11-04 | 0.78 | $11.70 | — |
| 2022-11-03 | 0.78 | $11.70 | — |
| 2022-11-02 | 0.78 | $11.70 | — |
| 2022-11-01 | 0.78 | $11.70 | — |
| 2022-10-31 | 0.78 | $11.70 | — |
| 2022-10-28 | 0.78 | $11.70 | — |
| 2022-10-27 | 0.78 | $11.70 | — |
| 2022-10-26 | 0.78 | $11.70 | — |
| 2022-10-25 | 0.78 | $11.70 | — |
| 2022-10-24 | 0.78 | $11.70 | — |
| 2022-10-21 | 0.78 | $11.70 | — |
| 2022-10-20 | 0.78 | $11.70 | — |
| 2022-10-19 | 0.78 | $11.70 | — |
| 2022-10-18 | 0.78 | $11.70 | — |
| 2022-10-17 | 0.78 | $11.70 | 3700 |
| 2022-10-14 | 83.80 | $14.45 | — |
| 2022-10-13 | 83.80 | $14.45 | — |
| 2022-10-12 | 83.80 | $14.45 | — |
| 2022-10-11 | 83.80 | $14.45 | — |
| 2022-10-10 | 83.80 | $14.45 | — |
| 2022-10-07 | 83.80 | $14.45 | — |
| 2022-10-06 | 83.80 | $14.45 | — |
| 2022-10-05 | 83.80 | $14.45 | — |
| 2022-10-04 | 83.80 | $14.45 | — |
| 2022-10-03 | 83.80 | $14.45 | — |
| 2022-09-30 | 83.80 | $14.45 | — |
| 2022-09-29 | 83.80 | $14.45 | — |
| 2022-09-28 | 83.80 | $14.45 | — |
| 2022-09-27 | 83.80 | $14.45 | — |
| 2022-09-26 | 83.80 | $14.45 | — |
| 2022-09-23 | 83.80 | $14.45 | — |
| 2022-09-22 | 83.80 | $14.45 | — |
| 2022-09-21 | 83.80 | $14.45 | — |
| 2022-09-20 | 83.80 | $14.45 | — |
| 2022-09-19 | 83.80 | $14.45 | — |
| 2022-09-16 | 83.80 | $14.45 | — |
| 2022-09-15 | 83.80 | $14.45 | — |
| 2022-09-14 | 83.80 | $14.45 | — |
| 2022-09-13 | 83.80 | $14.45 | — |
| 2022-09-12 | 83.80 | $14.45 | — |
| 2022-09-09 | 83.80 | $14.45 | — |
| 2022-09-08 | 83.80 | $14.45 | — |
| 2022-09-07 | 83.80 | $14.45 | — |
| 2022-09-06 | 83.80 | $14.45 | — |
| 2022-09-02 | 83.80 | $14.45 | — |
| 2022-09-01 | 83.80 | $14.45 | — |
| 2022-08-31 | 83.80 | $14.45 | — |
| 2022-08-30 | 83.80 | $14.45 | — |
| 2022-08-29 | 83.80 | $14.45 | — |
| 2022-08-26 | 83.80 | $14.45 | — |
| 2022-08-25 | 83.80 | $14.45 | — |
| 2022-08-24 | 83.80 | $14.45 | — |
| 2022-08-23 | 83.80 | $14.45 | — |
| 2022-08-22 | 83.80 | $14.45 | — |
| 2022-08-19 | 83.80 | $14.45 | — |
| 2022-08-18 | 83.80 | $14.45 | — |
| 2022-08-17 | 83.80 | $14.45 | — |
| 2022-08-16 | 83.80 | $14.45 | — |
| 2022-08-15 | 83.80 | $14.45 | — |
| 2022-08-12 | 83.80 | $14.45 | — |
| 2022-08-11 | 83.80 | $14.45 | — |
| 2022-08-10 | 83.80 | $14.45 | — |
| 2022-08-09 | 83.80 | $14.45 | — |
| 2022-08-08 | 83.80 | $14.45 | — |
| 2022-08-05 | 83.80 | $14.45 | — |
| 2022-08-04 | 83.80 | $14.45 | — |
| 2022-08-03 | 83.80 | $14.45 | — |
| 2022-08-02 | 83.80 | $14.45 | — |
| 2022-08-01 | 83.80 | $14.45 | — |
| 2022-07-29 | 83.80 | $14.45 | — |
| 2022-07-28 | 83.80 | $14.45 | — |
| 2022-07-27 | 83.80 | $14.45 | — |
| 2022-07-26 | 83.80 | $14.45 | — |
| 2022-07-25 | 83.80 | $14.45 | — |
| 2022-07-22 | 83.80 | $14.45 | — |
| 2022-07-21 | 83.80 | $14.45 | — |
| 2022-07-20 | 83.80 | $14.45 | — |
| 2022-07-19 | 83.80 | $14.45 | — |
| 2022-07-18 | 83.80 | $14.45 | — |
| 2022-07-15 | 83.80 | $14.45 | — |
| 2022-07-14 | 83.80 | $14.45 | — |
| 2022-07-13 | 83.80 | $14.45 | — |
| 2022-07-12 | 83.80 | $14.45 | — |
| 2022-07-11 | 83.80 | $14.45 | — |
| 2022-07-08 | 83.80 | $14.45 | — |
| 2022-07-07 | 83.80 | $14.45 | — |
| 2022-07-06 | 83.80 | $14.45 | — |
| 2022-07-05 | 83.80 | $14.45 | — |
| 2022-07-01 | 83.80 | $14.45 | — |
| 2022-06-30 | 83.80 | $14.45 | — |
| 2022-06-29 | 83.80 | $14.45 | — |
| 2022-06-28 | 83.80 | $14.45 | — |
| 2022-06-27 | 83.80 | $14.45 | — |
| 2022-06-24 | 83.80 | $14.45 | — |
| 2022-06-23 | 83.80 | $14.45 | — |
| 2022-06-22 | 83.80 | $14.45 | — |
| 2022-06-21 | 83.80 | $14.45 | — |
| 2022-06-17 | 83.80 | $14.45 | — |
| 2022-06-16 | 83.80 | $14.45 | — |
| 2022-06-15 | 83.80 | $14.45 | — |
| 2022-06-14 | 83.80 | $14.45 | — |
| 2022-06-13 | 83.80 | $14.45 | — |
| 2022-06-10 | 83.80 | $14.45 | — |
| 2022-06-09 | 83.80 | $14.45 | — |
| 2022-06-08 | 83.80 | $14.45 | — |
| 2022-06-07 | 83.80 | $14.45 | — |
| 2022-06-06 | 83.80 | $14.45 | 800 |
| 2022-06-03 | 68.87 | $13.07 | — |
| 2022-06-02 | 68.87 | $13.07 | — |
| 2022-06-01 | 68.87 | $13.07 | — |
| 2022-05-31 | 68.87 | $13.07 | — |
| 2022-05-27 | 68.87 | $13.07 | — |
| 2022-05-26 | 68.87 | $13.07 | 400 |
| 2022-05-25 | 34.41 | $12.00 | — |
| 2022-05-24 | 34.41 | $12.00 | 400 |
| 2022-05-23 | 54.93 | $12.40 | — |
| 2022-05-20 | 54.93 | $12.40 | — |
| 2022-05-19 | 54.93 | $12.40 | — |
| 2022-05-18 | 54.93 | $12.40 | — |
| 2022-05-17 | 54.93 | $12.40 | — |
| 2022-05-16 | 54.93 | $12.40 | — |
| 2022-05-13 | 54.93 | $12.40 | 200 |
| 2022-05-12 | 57.94 | $12.45 | — |
| 2022-05-11 | 57.94 | $12.45 | — |
| 2022-05-10 | 57.94 | $12.45 | — |
| 2022-05-09 | 57.94 | $12.45 | — |
| 2022-05-06 | 57.94 | $12.45 | — |
| 2022-05-05 | 57.94 | $12.45 | — |
| 2022-05-04 | 57.94 | $12.45 | — |
| 2022-05-03 | 57.94 | $12.45 | — |
| 2022-05-02 | 57.94 | $12.45 | — |
| 2022-04-29 | 57.94 | $12.45 | — |
| 2022-04-28 | 57.94 | $12.45 | — |
| 2022-04-27 | 57.94 | $12.45 | 300 |
| 2022-04-26 | 68.51 | $12.71 | — |
| 2022-04-25 | 68.51 | $12.71 | — |
| 2022-04-22 | 68.51 | $12.71 | — |
| 2022-04-21 | 68.51 | $12.71 | 100 |
| 2022-04-20 | 66.19 | $12.59 | 400 |
| 2022-04-19 | 53.06 | $12.11 | — |
| 2022-04-18 | 53.06 | $12.11 | — |
| 2022-04-14 | 53.06 | $12.11 | 120 |
| 2022-04-13 | 95.43 | $12.75 | — |
| 2022-04-12 | 95.43 | $12.75 | — |
| 2022-04-11 | 95.43 | $12.75 | — |
| 2022-04-08 | 95.43 | $12.75 | — |
| 2022-04-07 | 95.43 | $12.75 | — |
| 2022-04-06 | 95.43 | $12.75 | — |
| 2022-04-05 | 95.43 | $12.75 | — |
| 2022-04-04 | 95.43 | $12.75 | — |
| 2022-04-01 | 95.43 | $12.75 | — |
| 2022-03-31 | 95.43 | $12.75 | — |
| 2022-03-30 | 95.43 | $12.75 | 552 |
| 2022-03-29 | 95.29 | $12.71 | 1143 |
| 2022-03-28 | 88.33 | $11.85 | — |
| 2022-03-25 | 88.33 | $11.85 | — |
| 2022-03-24 | 88.33 | $11.85 | — |
| 2022-03-23 | 88.33 | $11.85 | — |
| 2022-03-22 | 88.33 | $11.85 | — |
| 2022-03-21 | 88.33 | $11.85 | — |
| 2022-03-18 | 88.33 | $11.85 | — |
| 2022-03-17 | 88.33 | $11.85 | — |
| 2022-03-16 | 88.33 | $11.85 | — |
| 2022-03-15 | 88.33 | $11.85 | — |
| 2022-03-14 | 88.33 | $11.85 | — |
| 2022-03-11 | 88.33 | $11.85 | — |
| 2022-03-10 | 88.33 | $11.85 | — |
| 2022-03-09 | 88.33 | $11.85 | — |
| 2022-03-08 | 88.33 | $11.85 | — |
| 2022-03-07 | 88.33 | $11.85 | — |
| 2022-03-04 | 88.33 | $11.85 | — |
| 2022-03-03 | 88.33 | $11.85 | — |
| 2022-03-02 | 88.33 | $11.85 | — |
| 2022-03-01 | 88.33 | $11.85 | 1600 |
| 2022-02-28 | 30.36 | $10.50 | — |
| 2022-02-25 | 30.36 | $10.50 | — |
| 2022-02-24 | 30.36 | $10.50 | — |
| 2022-02-23 | 30.36 | $10.50 | — |
| 2022-02-22 | 30.36 | $10.50 | — |
| 2022-02-18 | 30.36 | $10.50 | — |
| 2022-02-17 | 30.36 | $10.50 | — |
| 2022-02-16 | 30.36 | $10.50 | — |
| 2022-02-15 | 30.36 | $10.50 | — |
| 2022-02-14 | 30.36 | $10.50 | — |
| 2022-02-11 | 30.36 | $10.50 | — |
| 2022-02-10 | 30.36 | $10.50 | — |
| 2022-02-09 | 30.36 | $10.50 | — |
| 2022-02-08 | 30.36 | $10.50 | — |
| 2022-02-07 | 30.36 | $10.50 | — |
| 2022-02-04 | 30.36 | $10.50 | — |
| 2022-02-03 | 30.36 | $10.50 | — |
| 2022-02-02 | 30.36 | $10.50 | — |
| 2022-02-01 | 30.36 | $10.50 | — |
| 2022-01-31 | 30.36 | $10.50 | — |
| 2022-01-28 | 30.36 | $10.50 | — |
| 2022-01-27 | 30.36 | $10.50 | — |
| 2022-01-26 | 30.36 | $10.50 | — |
| 2022-01-25 | 30.36 | $10.50 | — |
| 2022-01-24 | 30.36 | $10.50 | 256 |
| 2022-01-21 | 69.25 | $11.05 | — |
| 2022-01-20 | 69.25 | $11.05 | — |
| 2022-01-19 | 69.25 | $11.05 | — |
| 2022-01-18 | 69.25 | $11.05 | — |
| 2022-01-14 | 69.25 | $11.05 | — |
| 2022-01-13 | 69.25 | $11.05 | — |
| 2022-01-12 | 69.25 | $11.05 | — |
| 2022-01-11 | 69.25 | $11.05 | — |
| 2022-01-10 | 69.25 | $11.05 | — |
| 2022-01-07 | 69.25 | $11.05 | — |
| 2022-01-06 | 69.25 | $11.05 | — |
| 2022-01-05 | 69.25 | $11.05 | — |
| 2022-01-04 | 69.25 | $11.05 | 200 |
| 2022-01-03 | 58.27 | $10.83 | — |
| 2021-12-31 | 58.27 | $10.83 | — |
| 2021-12-30 | 58.27 | $10.83 | — |
| 2021-12-29 | 58.27 | $10.83 | — |
| 2021-12-28 | 58.27 | $10.83 | — |
| 2021-12-27 | 58.27 | $10.83 | — |
| 2021-12-23 | 58.27 | $10.83 | — |
| 2021-12-22 | 58.27 | $10.83 | — |
| 2021-12-21 | 58.27 | $10.83 | — |
| 2021-12-20 | 58.27 | $10.83 | — |
| 2021-12-17 | 58.27 | $10.83 | — |
| 2021-12-16 | 58.27 | $10.83 | — |
| 2021-12-15 | 58.27 | $10.83 | — |
| 2021-12-14 | 58.27 | $10.83 | — |
| 2021-12-13 | 58.27 | $10.83 | — |
| 2021-12-10 | 58.27 | $10.83 | — |
| 2021-12-09 | 58.27 | $10.83 | — |
| 2021-12-08 | 58.27 | $10.83 | 480 |
| 2021-12-07 | 42.79 | $10.41 | — |
| 2021-12-06 | 42.79 | $10.41 | — |
| 2021-12-03 | 42.79 | $10.41 | — |
| 2021-12-02 | 42.79 | $10.41 | — |
| 2021-12-01 | 42.79 | $10.41 | — |
| 2021-11-30 | 42.79 | $10.41 | — |
| 2021-11-29 | 42.79 | $10.41 | — |
| 2021-11-26 | 42.79 | $10.41 | — |
| 2021-11-24 | 42.79 | $10.41 | — |
| 2021-11-23 | 42.79 | $10.41 | — |
| 2021-11-22 | 42.79 | $10.41 | 720 |
| 2021-11-19 | 44.35 | $10.48 | — |
| 2021-11-18 | 44.35 | $10.48 | 1005 |
| 2021-11-17 | 44.98 | $10.51 | — |
| 2021-11-16 | 44.98 | $10.51 | — |
| 2021-11-15 | 44.98 | $10.51 | — |
| 2021-11-12 | 44.98 | $10.51 | 4000 |
| 2021-11-11 | 79.60 | $11.63 | — |
| 2021-11-10 | 79.60 | $11.63 | — |
| 2021-11-09 | 79.60 | $11.63 | — |
| 2021-11-08 | 79.60 | $11.63 | — |
| 2021-11-05 | 79.60 | $11.63 | 201 |
| 2021-11-04 | 87.51 | $11.80 | — |
| 2021-11-03 | 87.51 | $11.80 | — |
| 2021-11-02 | 87.51 | $11.80 | 100 |
| 2021-11-01 | 81.75 | $11.17 | — |
| 2021-10-29 | 81.75 | $11.17 | — |
| 2021-10-28 | 81.75 | $11.17 | — |
| 2021-10-27 | 81.75 | $11.17 | — |
| 2021-10-26 | 81.75 | $11.17 | 502 |
| 2021-10-25 | 68.26 | $10.42 | — |
| 2021-10-22 | 68.26 | $10.42 | — |
| 2021-10-21 | 68.26 | $10.42 | — |
| 2021-10-20 | 68.26 | $10.42 | — |
| 2021-10-19 | 68.26 | $10.42 | — |
| 2021-10-18 | 68.26 | $10.42 | — |
| 2021-10-15 | 68.26 | $10.42 | 800 |
| 2021-10-14 | 68.73 | $10.43 | — |
| 2021-10-13 | 68.73 | $10.43 | — |
| 2021-10-12 | 68.73 | $10.43 | — |
| 2021-10-11 | 68.73 | $10.43 | — |
| 2021-10-08 | 68.73 | $10.43 | — |
| 2021-10-07 | 68.73 | $10.43 | — |
| 2021-10-06 | 68.73 | $10.43 | — |
| 2021-10-05 | 68.73 | $10.43 | 490 |
| 2021-10-04 | 73.46 | $10.57 | — |
| 2021-10-01 | 73.46 | $10.57 | — |
| 2021-09-30 | 73.46 | $10.57 | 2317 |
| 2021-09-29 | 51.30 | $9.49 | — |
| 2021-09-28 | 51.30 | $9.49 | — |
| 2021-09-27 | 51.30 | $9.49 | — |
| 2021-09-24 | 51.30 | $9.49 | — |
| 2021-09-23 | 51.30 | $9.49 | 1000 |
| 2021-09-22 | 54.92 | $9.60 | — |
| 2021-09-21 | 54.92 | $9.60 | — |
| 2021-09-20 | 54.92 | $9.60 | 1700 |
| 2021-09-17 | 64.06 | $9.86 | 204 |
| 2021-09-16 | 65.25 | $9.89 | 402 |
| 2021-09-15 | 65.64 | $9.90 | — |
| 2021-09-14 | 65.64 | $9.90 | — |
| 2021-09-13 | 65.64 | $9.90 | 100 |
| 2021-09-10 | 81.84 | $10.29 | — |
| 2021-09-09 | 81.84 | $10.29 | — |
| 2021-09-08 | 81.84 | $10.29 | — |
| 2021-09-07 | 81.84 | $10.29 | — |
| 2021-09-03 | 81.84 | $10.29 | — |
| 2021-09-02 | 81.84 | $10.29 | — |
| 2021-09-01 | 81.84 | $10.29 | — |
| 2021-08-31 | 81.84 | $10.29 | 200 |
| 2021-08-30 | 66.51 | $9.20 | — |
| 2021-08-27 | 66.51 | $9.20 | — |
| 2021-08-26 | 66.51 | $9.20 | — |
| 2021-08-25 | 66.51 | $9.20 | — |
| 2021-08-24 | 66.51 | $9.20 | 698 |
| 2021-08-23 | 68.15 | $9.24 | — |
| 2021-08-20 | 68.15 | $9.24 | 2000 |
| 2021-08-19 | 65.05 | $9.08 | 300 |
| 2021-08-18 | 63.13 | $8.99 | — |
| 2021-08-17 | 63.13 | $8.99 | — |
| 2021-08-16 | 63.13 | $8.99 | — |
| 2021-08-13 | 63.13 | $8.99 | 100 |
| 2021-08-12 | 89.28 | $9.58 | — |
| 2021-08-11 | 89.28 | $9.58 | — |
| 2021-08-10 | 89.28 | $9.58 | — |
| 2021-08-09 | 89.28 | $9.58 | 100 |
| 2021-08-06 | 91.37 | $9.62 | 200 |
| 2021-08-05 | 86.83 | $9.00 | — |
| 2021-08-04 | 86.83 | $9.00 | — |
| 2021-08-03 | 86.83 | $9.00 | — |
| 2021-08-02 | 86.83 | $9.00 | — |
| 2021-07-30 | 86.83 | $9.00 | 101 |
| 2021-07-29 | 79.38 | $8.45 | 500 |
| 2021-07-28 | 59.73 | $7.95 | — |
| 2021-07-27 | 59.73 | $7.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-25
Close Price
$13.61
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.00 | $13.61 | 200 |
| 2026-06-24 | 0.00 | $13.61 | 200 |
| 2026-06-23 | 0.00 | $13.61 | 200 |
| 2026-06-22 | 0.00 | $13.61 | 200 |
| 2026-06-18 | 0.00 | $13.61 | 200 |
| 2026-06-17 | 0.00 | $13.61 | 200 |
| 2026-06-16 | 0.00 | $13.61 | 200 |
| 2026-06-15 | 0.00 | $13.61 | 200 |
| 2026-06-12 | 0.00 | $13.61 | 200 |
| 2026-06-11 | 0.00 | $13.61 | 200 |
| 2026-06-10 | 0.00 | $13.61 | 200 |
| 2026-06-09 | 0.00 | $13.61 | 200 |
| 2026-06-08 | 0.00 | $13.61 | — |
| 2026-06-05 | 0.00 | $13.61 | 200 |
| 2026-06-04 | 0.00 | $13.61 | 200 |
| 2026-06-03 | 0.00 | $13.61 | 200 |
| 2026-06-02 | 0.00 | $13.61 | 200 |
| 2026-06-01 | 0.00 | $13.61 | 200 |
| 2026-05-29 | 0.00 | $13.61 | 360 |
| 2026-05-28 | 0.00 | $13.30 | 200 |
| 2026-05-27 | 0.00 | $13.30 | 200 |
| 2026-05-26 | 0.00 | $13.30 | — |
| 2026-05-22 | 0.00 | $13.30 | 200 |
| 2026-05-21 | 0.00 | $13.30 | 200 |
| 2026-05-20 | 0.00 | $13.30 | 200 |
| 2026-05-19 | 0.00 | $13.30 | 200 |
| 2026-05-18 | 0.00 | $13.30 | 200 |
| 2026-05-15 | 0.00 | $13.30 | — |
| 2026-05-14 | 0.00 | $13.30 | 200 |
| 2026-05-13 | 0.00 | $13.30 | 200 |
| 2026-05-12 | 0.00 | $13.30 | 200 |
| 2026-05-11 | 0.00 | $13.30 | 200 |
| 2026-05-08 | 0.00 | $13.30 | 200 |
| 2026-05-07 | 0.00 | $13.30 | — |
| 2026-05-06 | 0.00 | $13.30 | 750 |
| 2026-05-05 | -100.00 | $13.00 | 200 |
| 2026-05-04 | -100.00 | $13.00 | 200 |
| 2026-05-01 | -100.00 | $13.00 | 200 |
| 2026-04-30 | -100.00 | $13.00 | 200 |
| 2026-04-29 | -100.00 | $13.00 | 200 |
| 2026-04-28 | -100.00 | $13.00 | 200 |
| 2026-04-27 | -100.00 | $13.00 | 200 |
| 2026-04-24 | -100.00 | $13.00 | 200 |
| 2026-04-23 | -100.00 | $13.00 | 200 |
| 2026-04-22 | -100.00 | $13.00 | 200 |
| 2026-04-21 | -100.00 | $13.00 | 200 |
| 2026-04-20 | -100.00 | $13.00 | — |
| 2026-04-17 | -50.00 | $13.00 | 200 |
| 2026-04-16 | -50.00 | $13.00 | 200 |
| 2026-04-15 | -50.00 | $13.00 | 200 |
| 2026-04-14 | -50.00 | $13.00 | 200 |
| 2026-04-13 | -50.00 | $13.00 | 200 |
| 2026-04-10 | -50.00 | $13.00 | 200 |
| 2026-04-09 | -50.00 | $13.00 | 320 |
| 2026-04-08 | 0.00 | $13.20 | 200 |
| 2026-04-07 | 0.00 | $13.20 | 200 |
| 2026-04-06 | 0.00 | $13.20 | 200 |
| 2026-04-02 | 0.00 | $13.20 | 200 |
| 2026-04-01 | 0.00 | $13.20 | 200 |
| 2026-03-31 | 0.00 | $13.20 | 200 |
| 2026-03-30 | 0.00 | $13.20 | 200 |
| 2026-03-27 | 0.00 | $13.20 | 200 |
| 2026-03-26 | 0.00 | $13.20 | 200 |
| 2026-03-25 | 0.00 | $13.20 | 200 |
| 2026-03-24 | 0.00 | $13.20 | 200 |
| 2026-03-23 | 0.00 | $13.20 | 250 |
| 2025-12-16 | 0.00 | $12.80 | 200 |
| 2025-12-15 | 0.00 | $12.80 | — |
| 2025-12-12 | 0.00 | $12.80 | — |
| 2025-12-11 | 0.00 | $12.80 | — |
| 2025-12-10 | 0.00 | $12.80 | 200 |
| 2025-12-09 | 0.00 | $12.80 | 200 |
| 2025-12-08 | 0.00 | $12.80 | 200 |
| 2025-12-05 | 0.00 | $12.80 | 200 |
| 2025-12-04 | 0.00 | $12.80 | 200 |
| 2025-12-03 | 0.00 | $12.80 | 200 |
| 2025-12-02 | 0.00 | $12.80 | 200 |
| 2025-12-01 | 0.00 | $12.80 | 200 |
| 2025-11-28 | 0.00 | $12.80 | 200 |
| 2025-11-26 | 0.00 | $12.80 | 200 |
| 2025-11-25 | 0.00 | $12.80 | — |
| 2025-11-24 | 0.00 | $12.80 | 200 |
| 2025-11-21 | 0.00 | $12.80 | 200 |
| 2025-11-20 | 0.00 | $12.80 | 200 |
| 2025-11-19 | 0.00 | $12.80 | 200 |
| 2025-11-18 | -62.50 | $12.70 | 200 |
| 2025-11-17 | -62.50 | $12.70 | 200 |
| 2025-11-14 | -62.50 | $12.70 | 200 |
| 2025-11-13 | -62.50 | $12.70 | 200 |
| 2025-11-12 | -62.50 | $12.70 | 200 |
| 2025-11-11 | -62.50 | $12.70 | 200 |
| 2025-11-10 | -62.50 | $12.70 | 200 |
| 2025-11-07 | -100.00 | $12.67 | 200 |
| 2025-11-06 | -100.00 | $12.67 | 200 |
| 2025-11-05 | -100.00 | $12.67 | 200 |
| 2025-11-04 | -100.00 | $12.67 | 200 |
| 2025-11-03 | -100.00 | $12.67 | 200 |
| 2025-10-31 | -100.00 | $12.67 | 200 |
| 2025-08-29 | 0.00 | $12.75 | — |
| 2025-08-28 | 0.00 | $12.75 | — |
| 2025-08-27 | 0.00 | $12.75 | — |
| 2025-08-26 | 0.00 | $12.75 | — |
| 2025-08-25 | 0.00 | $12.75 | — |
| 2025-08-22 | 0.00 | $12.75 | — |
| 2025-08-21 | 0.00 | $12.75 | — |
| 2025-08-20 | 0.00 | $12.75 | — |
| 2025-08-19 | 0.00 | $12.75 | — |
| 2025-08-18 | 0.00 | $12.75 | — |
| 2025-08-15 | 0.00 | $12.75 | — |
| 2025-08-14 | 0.00 | $12.75 | — |
| 2025-08-13 | 0.00 | $12.75 | — |
| 2025-08-12 | 0.00 | $12.75 | — |
| 2025-08-11 | 0.00 | $12.75 | — |
| 2025-08-08 | 0.00 | $12.75 | — |
| 2025-08-07 | 0.00 | $12.75 | — |
| 2025-08-06 | 0.00 | $12.75 | — |
| 2025-08-05 | 0.00 | $12.75 | 238 |
| 2025-06-12 | -100.00 | $9.25 | — |
| 2025-06-11 | -100.00 | $9.25 | — |
| 2025-06-10 | -100.00 | $9.25 | — |
| 2025-06-09 | -100.00 | $9.25 | — |
| 2025-06-06 | -100.00 | $9.25 | — |
| 2025-06-05 | -100.00 | $9.25 | — |
| 2025-06-04 | -100.00 | $9.25 | — |
| 2025-06-03 | -100.00 | $9.25 | — |
| 2025-06-02 | -100.00 | $9.25 | — |
| 2025-05-30 | -100.00 | $9.25 | — |
| 2025-05-29 | -100.00 | $9.25 | — |
| 2025-05-28 | -100.00 | $9.25 | — |
| 2025-05-27 | -100.00 | $9.25 | — |
| 2025-05-23 | -100.00 | $9.25 | — |
| 2025-05-22 | -100.00 | $9.25 | — |
| 2025-05-21 | -100.00 | $9.25 | — |
| 2025-05-20 | -100.00 | $9.25 | — |
| 2025-05-19 | -100.00 | $9.25 | — |
| 2025-05-16 | -100.00 | $9.25 | — |
| 2025-05-15 | 0.00 | $11.69 | 200 |
| 2025-05-14 | -100.00 | $9.25 | — |
| 2025-05-13 | -100.00 | $9.25 | — |
| 2025-05-12 | -100.00 | $9.25 | — |
| 2025-05-09 | -100.00 | $9.25 | — |
| 2025-05-08 | -100.00 | $9.25 | — |
| 2025-05-07 | -100.00 | $9.25 | — |
| 2025-05-06 | -100.00 | $9.25 | — |
| 2025-05-05 | -100.00 | $9.25 | — |
| 2025-05-02 | -100.00 | $9.25 | — |
| 2025-05-01 | -100.00 | $9.25 | — |
| 2025-04-30 | -100.00 | $9.25 | — |
| 2025-04-29 | -100.00 | $9.25 | 100 |
| 2025-04-28 | 0.00 | $10.85 | — |
| 2025-04-25 | 0.00 | $10.85 | — |
| 2025-04-24 | 0.00 | $10.85 | — |
| 2025-04-23 | 0.00 | $10.85 | — |
| 2025-04-22 | 0.00 | $10.85 | — |
| 2025-04-21 | 0.00 | $10.85 | — |
| 2025-04-17 | 0.00 | $10.85 | — |
| 2025-04-16 | 0.00 | $10.85 | — |
| 2025-04-15 | 0.00 | $10.85 | — |
| 2025-04-14 | 0.00 | $10.85 | — |
| 2025-04-11 | 0.00 | $10.85 | — |
| 2025-04-10 | 0.00 | $10.85 | — |
| 2025-04-09 | 0.00 | $10.85 | — |
| 2025-04-08 | 0.00 | $10.85 | — |
| 2025-04-07 | 0.00 | $10.85 | — |
| 2025-04-04 | 0.00 | $10.85 | — |
| 2025-04-03 | 0.00 | $10.85 | — |
| 2025-04-02 | 0.00 | $10.85 | — |
| 2025-04-01 | 0.00 | $10.85 | 100 |
| 2025-03-31 | -100.00 | $10.76 | — |
| 2025-03-28 | -100.00 | $10.76 | — |
| 2025-03-27 | -100.00 | $10.76 | — |
| 2025-03-26 | -100.00 | $10.76 | — |
| 2025-03-25 | -100.00 | $10.76 | — |
| 2025-03-24 | -100.00 | $10.76 | — |
| 2025-03-21 | -100.00 | $10.76 | — |
| 2025-03-20 | -100.00 | $10.76 | — |
| 2025-03-19 | -100.00 | $10.76 | — |
| 2025-03-18 | -100.00 | $10.76 | — |
| 2025-03-17 | -100.00 | $10.76 | — |
| 2025-03-14 | -100.00 | $10.76 | — |
| 2025-03-13 | -100.00 | $10.76 | — |
| 2025-03-12 | -100.00 | $10.76 | — |
| 2025-03-11 | -100.00 | $10.76 | — |
| 2025-03-10 | -100.00 | $10.76 | — |
| 2025-03-07 | -100.00 | $10.76 | — |
| 2025-03-06 | -100.00 | $10.76 | — |
| 2025-03-05 | -100.00 | $10.76 | — |
| 2025-03-04 | -100.00 | $10.76 | 700 |
| 2025-03-03 | 0.00 | $12.00 | — |
| 2025-02-28 | 0.00 | $12.00 | — |
| 2025-02-27 | 0.00 | $12.00 | — |
| 2025-02-26 | 0.00 | $12.00 | — |
| 2025-02-25 | 0.00 | $12.00 | — |
| 2025-02-24 | 0.00 | $12.00 | — |
| 2025-02-21 | 0.00 | $12.00 | — |
| 2025-02-20 | 0.00 | $12.00 | 109 |
| 2025-02-19 | -100.00 | $11.27 | — |
| 2025-02-18 | -100.00 | $11.27 | — |
| 2025-02-14 | -100.00 | $11.27 | — |
| 2025-02-13 | -100.00 | $11.27 | — |
| 2025-02-12 | -100.00 | $11.27 | — |
| 2025-02-11 | -100.00 | $11.27 | — |
| 2025-02-10 | -100.00 | $11.27 | — |
| 2025-02-07 | -100.00 | $11.27 | — |
| 2025-02-06 | -100.00 | $11.27 | — |
| 2025-02-05 | -100.00 | $11.27 | — |
| 2025-02-04 | -100.00 | $11.27 | — |
| 2025-02-03 | -100.00 | $11.27 | 200 |
| 2025-01-31 | -83.93 | $11.89 | — |
| 2025-01-30 | -83.93 | $11.89 | — |
| 2025-01-29 | -83.93 | $11.89 | — |
| 2025-01-28 | -83.93 | $11.89 | — |
| 2025-01-27 | -83.93 | $11.89 | — |
| 2025-01-24 | -83.93 | $11.89 | — |
| 2025-01-23 | -88.46 | $11.89 | — |
| 2025-01-22 | -88.46 | $11.89 | — |
| 2025-01-21 | -88.46 | $11.89 | — |
| 2025-01-17 | -88.46 | $11.89 | — |
| 2025-01-16 | -88.46 | $11.89 | 100 |
| 2025-01-15 | -94.49 | $11.87 | 438 |
| 2025-01-14 | -94.79 | $12.16 | — |
| 2025-01-13 | -94.79 | $12.16 | — |
| 2025-01-10 | -94.79 | $12.16 | — |
| 2025-01-08 | -94.79 | $12.16 | — |
| 2025-01-07 | -94.79 | $12.16 | — |
| 2025-01-06 | -94.79 | $12.16 | — |
| 2025-01-03 | -94.79 | $12.16 | 100 |
| 2025-01-02 | -73.96 | $12.36 | — |
| 2024-12-31 | -73.96 | $12.36 | — |
| 2024-12-30 | -73.96 | $12.36 | — |
| 2024-12-27 | -73.96 | $12.36 | — |
| 2024-12-26 | -73.96 | $12.36 | 200 |
| 2024-12-24 | -100.00 | $12.11 | 1000 |
| 2024-12-23 | -96.08 | $12.58 | — |
| 2024-12-20 | -96.08 | $12.58 | — |
| 2024-12-19 | -96.08 | $12.58 | — |
| 2024-12-18 | -96.08 | $12.58 | 200 |
| 2024-12-17 | -100.00 | $12.56 | 500 |
| 2024-11-29 | 0.00 | $13.07 | — |
| 2024-11-27 | 0.00 | $13.07 | — |
| 2024-11-26 | 0.00 | $13.07 | — |
| 2024-11-25 | 0.00 | $13.07 | — |
| 2024-11-22 | 0.00 | $13.07 | — |
| 2024-11-21 | 0.00 | $13.07 | — |
| 2024-11-20 | 0.00 | $13.07 | — |
| 2024-11-19 | 0.00 | $13.07 | — |
| 2024-11-18 | 0.00 | $13.07 | — |
| 2024-11-15 | 0.00 | $13.07 | — |
| 2024-11-14 | 0.00 | $13.07 | — |
| 2024-11-13 | 0.00 | $13.07 | — |
| 2024-11-12 | 0.00 | $13.07 | — |
| 2024-11-11 | 0.00 | $13.07 | — |
| 2024-11-08 | 0.00 | $13.07 | — |
| 2024-11-07 | 0.00 | $13.07 | — |
| 2024-11-06 | 0.00 | $13.07 | — |
| 2024-11-05 | 0.00 | $13.07 | — |
| 2024-11-04 | 0.00 | $13.07 | 1000 |
| 2024-08-22 | 0.00 | $12.65 | — |
| 2024-08-21 | -50.00 | $12.65 | — |
| 2024-08-20 | -50.00 | $12.65 | — |
| 2024-08-19 | -50.00 | $12.65 | — |
| 2024-08-16 | -50.00 | $12.65 | — |
| 2024-08-15 | -50.00 | $12.65 | — |
| 2024-08-14 | -50.00 | $12.65 | — |
| 2024-08-13 | -50.00 | $12.65 | — |
| 2024-08-12 | -50.00 | $12.65 | — |
| 2024-08-09 | -50.00 | $12.65 | — |
| 2024-08-08 | -50.00 | $12.65 | — |
| 2024-08-07 | -50.00 | $12.65 | — |
| 2024-08-06 | -50.00 | $12.65 | — |
| 2024-08-05 | -50.00 | $12.65 | — |
| 2024-08-02 | -50.00 | $12.65 | — |
| 2024-08-01 | -50.00 | $12.65 | — |
| 2024-07-31 | -50.00 | $12.65 | — |
| 2024-07-30 | -50.00 | $12.65 | — |
| 2024-07-29 | -50.00 | $12.65 | — |
| 2024-07-26 | -50.00 | $12.65 | 2576 |
| 2024-05-30 | -100.00 | $12.67 | — |
| 2024-05-29 | -100.00 | $12.67 | — |
| 2024-05-28 | -100.00 | $12.67 | — |
| 2024-05-24 | -100.00 | $12.67 | — |
| 2024-05-23 | -100.00 | $12.67 | — |
| 2024-05-22 | -100.00 | $12.67 | — |
| 2024-05-21 | -100.00 | $12.67 | — |
| 2024-05-20 | -100.00 | $12.67 | — |
| 2024-05-17 | -100.00 | $12.67 | — |
| 2024-05-16 | -100.00 | $12.67 | — |
| 2024-05-15 | -100.00 | $12.67 | — |
| 2024-05-14 | -100.00 | $12.67 | — |
| 2024-05-13 | -100.00 | $12.67 | — |
| 2024-05-10 | -100.00 | $12.67 | — |
| 2024-05-09 | -100.00 | $12.67 | — |
| 2024-05-08 | -100.00 | $12.67 | — |
| 2024-05-07 | -100.00 | $12.67 | — |
| 2024-05-06 | -100.00 | $12.67 | — |
| 2024-05-03 | -100.00 | $12.67 | 950 |
| 2024-04-04 | -100.00 | $12.90 | — |
| 2024-04-03 | -1.27 | $12.90 | — |
| 2024-04-02 | -1.27 | $12.90 | — |
| 2024-04-01 | -1.27 | $12.90 | — |
| 2024-03-28 | -1.27 | $12.90 | — |
| 2024-03-27 | -1.27 | $12.90 | — |
| 2024-03-26 | -1.27 | $12.90 | — |
| 2024-03-25 | -1.27 | $12.90 | — |
| 2024-03-22 | -1.27 | $12.90 | — |
| 2024-03-21 | -1.27 | $12.90 | — |
| 2024-03-20 | -1.27 | $12.90 | — |
| 2024-03-19 | -1.27 | $12.90 | — |
| 2024-03-18 | -1.27 | $12.90 | — |
| 2024-03-15 | -1.27 | $12.90 | — |
| 2024-03-14 | -1.27 | $12.90 | — |
| 2024-03-13 | -1.27 | $12.90 | — |
| 2024-03-12 | -1.27 | $12.90 | — |
| 2024-03-11 | -1.27 | $12.90 | — |
| 2024-03-08 | -1.27 | $12.90 | — |
| 2024-03-07 | 0.00 | $12.91 | 150 |
| 2023-10-17 | -100.00 | $12.12 | — |
| 2023-10-16 | -100.00 | $12.12 | — |
| 2023-10-13 | -100.00 | $12.12 | — |
| 2023-10-12 | -100.00 | $12.12 | — |
| 2023-10-11 | -100.00 | $12.12 | — |
| 2023-10-10 | -100.00 | $12.12 | — |
| 2023-10-09 | -100.00 | $12.12 | — |
| 2023-10-06 | -100.00 | $12.12 | — |
| 2023-10-05 | -100.00 | $12.12 | — |
| 2023-10-04 | -100.00 | $12.12 | — |
| 2023-10-03 | -100.00 | $12.12 | — |
| 2023-10-02 | -100.00 | $12.12 | — |
| 2023-09-29 | -100.00 | $12.12 | — |
| 2023-09-28 | -100.00 | $12.12 | — |
| 2023-09-27 | -100.00 | $12.12 | — |
| 2023-09-26 | -100.00 | $12.12 | — |
| 2023-09-25 | -100.00 | $12.12 | — |
| 2023-09-22 | -100.00 | $12.12 | — |
| 2023-09-21 | -100.00 | $12.12 | 400 |
| 2023-06-06 | 0.00 | $12.43 | — |
| 2023-06-05 | 0.00 | $12.43 | — |
| 2023-06-02 | 0.00 | $12.43 | — |
| 2023-06-01 | 0.00 | $12.43 | — |
| 2023-05-31 | 0.00 | $12.43 | — |
| 2023-05-30 | 0.00 | $12.43 | — |
| 2023-05-26 | 0.00 | $12.43 | — |
| 2023-05-25 | 0.00 | $12.43 | — |
| 2023-05-24 | 0.00 | $12.43 | — |
| 2023-05-23 | 0.00 | $12.43 | — |
| 2023-05-22 | 0.00 | $12.43 | — |
| 2023-05-19 | 0.00 | $12.43 | — |
| 2023-05-18 | 0.00 | $12.43 | — |
| 2023-05-17 | 0.00 | $12.43 | — |
| 2023-05-16 | 0.00 | $12.43 | — |
| 2023-05-15 | 0.00 | $12.43 | — |
| 2023-05-12 | 0.00 | $12.43 | — |
| 2023-05-11 | 0.00 | $12.43 | — |
| 2023-05-10 | 0.00 | $12.43 | 175 |
| 2022-11-10 | -100.00 | $11.70 | — |
| 2022-11-09 | -100.00 | $11.70 | — |
| 2022-11-08 | -100.00 | $11.70 | — |
| 2022-11-07 | -100.00 | $11.70 | — |
| 2022-11-04 | -100.00 | $11.70 | — |
| 2022-11-03 | -100.00 | $11.70 | — |
| 2022-11-02 | -100.00 | $11.70 | — |
| 2022-11-01 | -100.00 | $11.70 | — |
| 2022-10-31 | -100.00 | $11.70 | — |
| 2022-10-28 | -100.00 | $11.70 | — |
| 2022-10-27 | -100.00 | $11.70 | — |
| 2022-10-26 | -100.00 | $11.70 | — |
| 2022-10-25 | -100.00 | $11.70 | — |
| 2022-10-24 | -100.00 | $11.70 | — |
| 2022-10-21 | -100.00 | $11.70 | — |
| 2022-10-20 | -100.00 | $11.70 | — |
| 2022-10-19 | -100.00 | $11.70 | — |
| 2022-10-18 | -100.00 | $11.70 | — |
| 2022-10-17 | -100.00 | $11.70 | 3700 |
| 2022-07-05 | 0.00 | $14.45 | — |
| 2022-07-01 | 0.00 | $14.45 | — |
| 2022-06-30 | 0.00 | $14.45 | — |
| 2022-06-29 | 0.00 | $14.45 | — |
| 2022-06-28 | 0.00 | $14.45 | — |
| 2022-06-27 | 0.00 | $14.45 | — |
| 2022-06-24 | 0.00 | $14.45 | — |
| 2022-06-23 | 0.00 | $14.45 | — |
| 2022-06-22 | 0.00 | $14.45 | — |
| 2022-06-21 | 0.00 | $14.45 | — |
| 2022-06-17 | 0.00 | $14.45 | — |
| 2022-06-16 | 0.00 | $14.45 | — |
| 2022-06-15 | 0.00 | $14.45 | — |
| 2022-06-14 | 0.00 | $14.45 | — |
| 2022-06-13 | 0.00 | $14.45 | — |
| 2022-06-10 | 0.00 | $14.45 | — |
| 2022-06-09 | 0.00 | $14.45 | — |
| 2022-06-08 | 0.00 | $14.45 | — |
| 2022-06-07 | 0.00 | $14.45 | — |
| 2022-06-06 | 0.00 | $14.45 | 800 |
| 2022-06-03 | -9.32 | $13.07 | — |
| 2022-06-02 | -9.32 | $13.07 | — |
| 2022-06-01 | -9.32 | $13.07 | — |
| 2022-05-31 | -9.32 | $13.07 | — |
| 2022-05-27 | -9.32 | $13.07 | — |
| 2022-05-26 | -9.32 | $13.07 | 400 |
| 2022-05-25 | -100.00 | $12.00 | — |
| 2022-05-24 | -100.00 | $12.00 | 400 |
| 2022-05-23 | -100.00 | $12.40 | — |
| 2022-05-20 | -100.00 | $12.40 | — |
| 2022-05-19 | -100.00 | $12.40 | — |
| 2022-05-18 | -100.00 | $12.40 | — |
| 2022-05-17 | -100.00 | $12.40 | — |
| 2022-05-16 | -51.67 | $12.40 | — |
| 2022-05-13 | -51.67 | $12.40 | 200 |
| 2022-05-12 | -43.33 | $12.45 | — |
| 2022-05-11 | -46.88 | $12.45 | — |
| 2022-05-10 | -46.88 | $12.45 | — |
| 2022-05-09 | -46.88 | $12.45 | — |
| 2022-05-06 | -46.88 | $12.45 | — |
| 2022-05-05 | -46.88 | $12.45 | — |
| 2022-05-04 | -46.88 | $12.45 | — |
| 2022-05-03 | -46.88 | $12.45 | — |
| 2022-05-02 | -46.88 | $12.45 | — |
| 2022-04-29 | -46.88 | $12.45 | — |
| 2022-04-28 | -46.88 | $12.45 | — |
| 2022-04-27 | -46.88 | $12.45 | 300 |
| 2022-04-26 | -6.25 | $12.71 | — |
| 2022-04-25 | -4.44 | $12.71 | — |
| 2022-04-22 | -4.44 | $12.71 | — |
| 2022-04-21 | -4.44 | $12.71 | 100 |
| 2022-04-20 | -17.78 | $12.59 | 400 |
| 2022-04-19 | -71.11 | $12.11 | — |
| 2022-04-18 | -71.11 | $12.11 | — |
| 2022-04-14 | -71.11 | $12.11 | 120 |
| 2022-04-13 | 0.00 | $12.75 | — |
| 2022-04-12 | 0.00 | $12.75 | — |
| 2022-04-11 | 0.00 | $12.75 | — |
| 2022-04-08 | 0.00 | $12.75 | — |
| 2022-04-07 | 0.00 | $12.75 | — |
| 2022-04-06 | 0.00 | $12.75 | — |
| 2022-04-05 | 0.00 | $12.75 | — |
| 2022-04-04 | 0.00 | $12.75 | — |
| 2022-04-01 | 0.00 | $12.75 | — |
| 2022-03-31 | 0.00 | $12.75 | — |
| 2022-03-30 | 0.00 | $12.75 | 552 |
| 2022-03-29 | 0.00 | $12.71 | 1143 |
| 2022-03-28 | 0.00 | $11.85 | — |
| 2022-03-25 | 0.00 | $11.85 | — |
| 2022-03-24 | 0.00 | $11.85 | — |
| 2022-03-23 | 0.00 | $11.85 | — |
| 2022-03-22 | 0.00 | $11.85 | — |
| 2022-03-21 | 0.00 | $11.85 | — |
| 2022-03-18 | 0.00 | $11.85 | — |
| 2022-03-17 | 0.00 | $11.85 | — |
| 2022-03-16 | 0.00 | $11.85 | — |
| 2022-03-15 | 0.00 | $11.85 | — |
| 2022-03-14 | 0.00 | $11.85 | — |
| 2022-03-11 | 0.00 | $11.85 | — |
| 2022-03-10 | 0.00 | $11.85 | — |
| 2022-03-09 | 0.00 | $11.85 | — |
| 2022-03-08 | 0.00 | $11.85 | — |
| 2022-03-07 | 0.00 | $11.85 | — |
| 2022-03-04 | 0.00 | $11.85 | — |
| 2022-03-03 | 0.00 | $11.85 | — |
| 2022-03-02 | 0.00 | $11.85 | — |
| 2022-03-01 | 0.00 | $11.85 | 1600 |
| 2022-02-18 | 0.00 | $10.50 | — |
| 2022-02-17 | -96.49 | $10.50 | — |
| 2022-02-16 | -96.49 | $10.50 | — |
| 2022-02-15 | -96.49 | $10.50 | — |
| 2022-02-14 | -96.49 | $10.50 | — |
| 2022-02-11 | -96.49 | $10.50 | — |
| 2022-02-10 | -96.49 | $10.50 | — |
| 2022-02-09 | -96.49 | $10.50 | — |
| 2022-02-08 | -96.49 | $10.50 | — |
| 2022-02-07 | -96.49 | $10.50 | — |
| 2022-02-04 | -96.49 | $10.50 | — |
| 2022-02-03 | -96.49 | $10.50 | — |
| 2022-02-02 | -96.49 | $10.50 | — |
| 2022-02-01 | -96.49 | $10.50 | — |
| 2022-01-31 | -96.49 | $10.50 | — |
| 2022-01-28 | -96.49 | $10.50 | — |
| 2022-01-27 | -96.49 | $10.50 | — |
| 2022-01-26 | -96.49 | $10.50 | — |
| 2022-01-25 | -96.49 | $10.50 | — |
| 2022-01-24 | -96.49 | $10.50 | 256 |
| 2022-01-21 | 0.00 | $11.05 | — |
| 2022-01-20 | 0.00 | $11.05 | — |
| 2022-01-19 | 0.00 | $11.05 | — |
| 2022-01-18 | 0.00 | $11.05 | — |
| 2022-01-14 | 0.00 | $11.05 | — |
| 2022-01-13 | 0.00 | $11.05 | — |
| 2022-01-12 | 0.00 | $11.05 | — |
| 2022-01-11 | 0.00 | $11.05 | — |
| 2022-01-10 | 0.00 | $11.05 | — |
| 2022-01-07 | 0.00 | $11.05 | — |
| 2022-01-06 | 0.00 | $11.05 | — |
| 2022-01-05 | 0.00 | $11.05 | — |
| 2022-01-04 | 0.00 | $11.05 | 200 |
| 2022-01-03 | -6.67 | $10.83 | — |
| 2021-12-31 | -6.67 | $10.83 | — |
| 2021-12-30 | -6.67 | $10.83 | — |
| 2021-12-29 | -6.67 | $10.83 | — |
| 2021-12-28 | -6.67 | $10.83 | — |
| 2021-12-27 | -6.67 | $10.83 | — |
| 2021-12-23 | -6.67 | $10.83 | — |
| 2021-12-22 | -6.67 | $10.83 | — |
| 2021-12-21 | -6.67 | $10.83 | — |
| 2021-12-20 | -6.67 | $10.83 | — |
| 2021-12-17 | -6.67 | $10.83 | — |
| 2021-12-16 | -6.67 | $10.83 | — |
| 2021-12-15 | -6.67 | $10.83 | — |
| 2021-12-14 | -6.67 | $10.83 | — |
| 2021-12-13 | -6.67 | $10.83 | — |
| 2021-12-10 | -6.67 | $10.83 | — |
| 2021-12-09 | -65.57 | $10.83 | — |
| 2021-12-08 | -65.57 | $10.83 | 480 |
| 2021-12-07 | -100.00 | $10.41 | — |
| 2021-12-06 | -100.00 | $10.41 | — |
| 2021-12-03 | -100.00 | $10.41 | — |
| 2021-12-02 | -100.00 | $10.41 | — |
| 2021-12-01 | -100.00 | $10.41 | — |
| 2021-11-30 | -100.00 | $10.41 | — |
| 2021-11-29 | -100.00 | $10.41 | — |
| 2021-11-26 | -100.00 | $10.41 | — |
| 2021-11-24 | -100.00 | $10.41 | — |
| 2021-11-23 | -100.00 | $10.41 | — |
| 2021-11-22 | -100.00 | $10.41 | 720 |
| 2021-11-19 | -95.65 | $10.48 | — |
| 2021-11-18 | -95.65 | $10.48 | 1005 |
| 2021-11-17 | -93.48 | $10.51 | — |
| 2021-11-16 | -93.48 | $10.51 | — |
| 2021-11-15 | -93.48 | $10.51 | — |
| 2021-11-12 | -93.48 | $10.51 | 4000 |
| 2021-11-11 | -12.32 | $11.63 | — |
| 2021-11-10 | -12.32 | $11.63 | — |
| 2021-11-09 | -12.32 | $11.63 | — |
| 2021-11-08 | -12.32 | $11.63 | — |
| 2021-11-05 | -12.32 | $11.63 | 201 |
| 2021-11-04 | 0.00 | $11.80 | — |
| 2021-11-03 | 0.00 | $11.80 | — |
| 2021-11-02 | 0.00 | $11.80 | 100 |
| 2021-11-01 | 0.00 | $11.17 | — |
| 2021-10-29 | 0.00 | $11.17 | — |
| 2021-10-28 | 0.00 | $11.17 | — |
| 2021-10-27 | 0.00 | $11.17 | — |
| 2021-10-26 | 0.00 | $11.17 | 502 |
| 2021-10-25 | -13.89 | $10.42 | — |
| 2021-10-22 | -13.89 | $10.42 | — |
| 2021-10-21 | -13.89 | $10.42 | — |
| 2021-10-20 | -13.89 | $10.42 | — |
| 2021-10-19 | -13.89 | $10.42 | — |
| 2021-10-18 | -13.89 | $10.42 | — |
| 2021-10-15 | -13.27 | $10.42 | 800 |
| 2021-10-14 | -12.39 | $10.43 | — |
| 2021-10-13 | -12.39 | $10.43 | — |
| 2021-10-12 | -12.39 | $10.43 | — |
| 2021-10-11 | -12.39 | $10.43 | — |
| 2021-10-08 | -12.39 | $10.43 | — |
| 2021-10-07 | -12.39 | $10.43 | — |
| 2021-10-06 | -12.39 | $10.43 | — |
| 2021-10-05 | -12.39 | $10.43 | 490 |
| 2021-10-04 | 0.00 | $10.57 | — |
| 2021-10-01 | 0.00 | $10.57 | — |
| 2021-09-30 | 0.00 | $10.57 | 2317 |
| 2021-09-29 | -94.12 | $9.49 | — |
| 2021-09-28 | -94.12 | $9.49 | — |
| 2021-09-27 | -73.39 | $9.49 | — |
| 2021-09-24 | -73.39 | $9.49 | — |
| 2021-09-23 | -73.39 | $9.49 | 1000 |
| 2021-09-22 | -63.30 | $9.60 | — |
| 2021-09-21 | -54.33 | $9.60 | — |
| 2021-09-20 | -54.33 | $9.60 | 1700 |
| 2021-09-17 | -33.86 | $9.86 | 204 |
| 2021-09-16 | -31.50 | $9.89 | 402 |
| 2021-09-15 | -30.00 | $9.90 | — |
| 2021-09-14 | -30.00 | $9.90 | — |
| 2021-09-13 | -30.00 | $9.90 | 100 |
| 2021-09-10 | 0.00 | $10.29 | — |
| 2021-09-09 | 0.00 | $10.29 | — |
| 2021-09-08 | 0.00 | $10.29 | — |
| 2021-09-07 | 0.00 | $10.29 | — |
| 2021-09-03 | 0.00 | $10.29 | — |
| 2021-09-02 | 0.00 | $10.29 | — |
| 2021-09-01 | 0.00 | $10.29 | — |
| 2021-08-31 | 0.00 | $10.29 | 200 |
| 2021-08-30 | -66.67 | $9.20 | — |
| 2021-08-27 | -66.67 | $9.20 | — |
| 2021-08-26 | -66.67 | $9.20 | — |
| 2021-08-25 | -32.81 | $9.20 | — |
| 2021-08-24 | -25.15 | $9.20 | 698 |
| 2021-08-23 | -22.75 | $9.24 | — |
| 2021-08-20 | -22.75 | $9.24 | 2000 |
| 2021-08-19 | -32.14 | $9.08 | 300 |
| 2021-08-18 | -37.50 | $8.99 | — |
| 2021-08-17 | -37.50 | $8.99 | — |
| 2021-08-16 | -37.50 | $8.99 | — |
| 2021-08-13 | -37.50 | $8.99 | 100 |
| 2021-08-12 | -2.38 | $9.58 | — |
| 2021-08-11 | -2.38 | $9.58 | — |
| 2021-08-10 | -2.38 | $9.58 | — |
| 2021-08-09 | -2.38 | $9.58 | 100 |
| 2021-08-06 | 0.00 | $9.62 | 200 |
| 2021-08-05 | 0.00 | $9.00 | — |
| 2021-08-04 | 0.00 | $9.00 | — |
| 2021-08-03 | 0.00 | $9.00 | — |
| 2021-08-02 | 0.00 | $9.00 | — |
| 2021-07-30 | 0.00 | $9.00 | 101 |
| 2021-07-29 | 0.00 | $8.45 | 500 |
| 2021-07-28 | -96.30 | $7.95 | — |
| 2021-07-27 | -96.30 | $7.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.24
2026-07-24
Close Price
$13.61
Vol: 200Average Directional Index - Detailed Analysis
Minimum
19.08
Average
69.71
Maximum
99.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.24 | $13.61 | 200 |
| 2026-07-23 | 81.99 | $13.61 | 200 |
| 2026-07-22 | 81.72 | $13.61 | — |
| 2026-07-21 | 81.45 | $13.61 | — |
| 2026-07-20 | 81.16 | $13.61 | 200 |
| 2026-07-17 | 80.85 | $13.61 | 200 |
| 2026-07-16 | 80.53 | $13.61 | — |
| 2026-07-15 | 80.19 | $13.61 | — |
| 2026-07-14 | 79.83 | $13.61 | 200 |
| 2026-07-13 | 79.45 | $13.61 | 200 |
| 2026-07-10 | 79.05 | $13.61 | 200 |
| 2026-07-09 | 78.64 | $13.61 | 200 |
| 2026-07-08 | 78.20 | $13.61 | — |
| 2026-07-07 | 77.73 | $13.61 | — |
| 2026-07-06 | 77.25 | $13.61 | 200 |
| 2026-07-02 | 76.73 | $13.61 | 200 |
| 2026-07-01 | 76.19 | $13.61 | 200 |
| 2026-06-30 | 75.63 | $13.61 | 200 |
| 2026-06-29 | 75.03 | $13.61 | 200 |
| 2026-06-26 | 74.40 | $13.61 | 200 |
| 2026-06-25 | 73.74 | $13.61 | 200 |
| 2026-06-24 | 73.04 | $13.61 | 200 |
| 2026-06-23 | 72.30 | $13.61 | 200 |
| 2026-06-22 | 71.53 | $13.61 | 200 |
| 2026-06-18 | 70.72 | $13.61 | 200 |
| 2026-06-17 | 69.86 | $13.61 | 200 |
| 2026-06-16 | 68.96 | $13.61 | 200 |
| 2026-06-15 | 68.01 | $13.61 | 200 |
| 2026-06-12 | 67.01 | $13.61 | 200 |
| 2026-06-11 | 65.96 | $13.61 | 200 |
| 2026-06-10 | 64.85 | $13.61 | 200 |
| 2026-06-09 | 63.69 | $13.61 | 200 |
| 2026-06-08 | 62.46 | $13.61 | — |
| 2026-06-05 | 61.17 | $13.61 | 200 |
| 2026-06-04 | 59.81 | $13.61 | 200 |
| 2026-06-03 | 58.38 | $13.61 | 200 |
| 2026-06-02 | 56.88 | $13.61 | 200 |
| 2026-06-01 | 55.29 | $13.61 | 200 |
| 2026-05-29 | 53.63 | $13.61 | 360 |
| 2026-05-28 | 51.87 | $13.30 | 200 |
| 2026-05-27 | 51.07 | $13.30 | 200 |
| 2026-05-26 | 50.24 | $13.30 | — |
| 2026-05-22 | 49.36 | $13.30 | 200 |
| 2026-05-21 | 48.43 | $13.30 | 200 |
| 2026-05-20 | 47.46 | $13.30 | 200 |
| 2026-05-19 | 46.43 | $13.30 | 200 |
| 2026-05-18 | 45.35 | $13.30 | 200 |
| 2026-05-15 | 44.21 | $13.30 | — |
| 2026-05-14 | 43.01 | $13.30 | 200 |
| 2026-05-13 | 41.75 | $13.30 | 200 |
| 2026-05-12 | 40.42 | $13.30 | 200 |
| 2026-05-11 | 39.03 | $13.30 | 200 |
| 2026-05-08 | 37.56 | $13.30 | 200 |
| 2026-05-07 | 36.01 | $13.30 | — |
| 2026-05-06 | 34.38 | $13.30 | 750 |
| 2026-05-05 | 32.66 | $13.00 | 200 |
| 2026-05-04 | 34.16 | $13.00 | 200 |
| 2026-05-01 | 35.74 | $13.00 | 200 |
| 2026-04-30 | 37.41 | $13.00 | 200 |
| 2026-04-29 | 39.16 | $13.00 | 200 |
| 2026-04-28 | 41.00 | $13.00 | 200 |
| 2026-04-27 | 42.94 | $13.00 | 200 |
| 2026-04-24 | 44.98 | $13.00 | 200 |
| 2026-04-23 | 47.13 | $13.00 | 200 |
| 2026-04-22 | 49.40 | $13.00 | 200 |
| 2026-04-21 | 51.78 | $13.00 | 200 |
| 2026-04-20 | 54.28 | $13.00 | — |
| 2026-04-17 | 56.92 | $13.00 | 200 |
| 2026-04-16 | 59.70 | $13.00 | 200 |
| 2026-04-15 | 62.62 | $13.00 | 200 |
| 2026-04-14 | 65.70 | $13.00 | 200 |
| 2026-04-13 | 68.94 | $13.00 | 200 |
| 2026-04-10 | 72.35 | $13.00 | 200 |
| 2026-04-09 | 75.94 | $13.00 | 320 |
| 2026-04-08 | 79.72 | $13.20 | 200 |
| 2026-04-07 | 78.67 | $13.20 | 200 |
| 2026-04-06 | 77.57 | $13.20 | 200 |
| 2026-04-02 | 76.40 | $13.20 | 200 |
| 2026-04-01 | 75.18 | $13.20 | 200 |
| 2026-03-31 | 73.89 | $13.20 | 200 |
| 2026-03-30 | 72.53 | $13.20 | 200 |
| 2026-03-27 | 71.10 | $13.20 | 200 |
| 2026-03-26 | 69.60 | $13.20 | 200 |
| 2026-03-25 | 68.01 | $13.20 | 200 |
| 2026-03-24 | 66.35 | $13.20 | 200 |
| 2026-03-23 | 64.59 | $13.20 | 250 |
| 2026-03-20 | 62.75 | $12.80 | 200 |
| 2026-03-19 | 62.74 | $12.80 | 200 |
| 2026-03-18 | 62.74 | $12.80 | 200 |
| 2026-03-17 | 62.74 | $12.80 | 200 |
| 2026-03-16 | 62.74 | $12.80 | — |
| 2026-03-13 | 62.74 | $12.80 | 200 |
| 2026-03-12 | 62.73 | $12.80 | 200 |
| 2026-03-11 | 62.73 | $12.80 | 200 |
| 2026-03-10 | 62.73 | $12.80 | 200 |
| 2026-03-09 | 62.73 | $12.80 | 200 |
| 2026-03-06 | 62.72 | $12.80 | 200 |
| 2026-03-05 | 62.72 | $12.80 | 200 |
| 2026-03-04 | 62.72 | $12.80 | 200 |
| 2026-03-03 | 62.71 | $12.80 | 200 |
| 2026-03-02 | 62.71 | $12.80 | 200 |
| 2026-02-27 | 62.71 | $12.80 | 200 |
| 2026-02-26 | 62.70 | $12.80 | 200 |
| 2026-02-25 | 62.70 | $12.80 | 200 |
| 2026-02-24 | 62.69 | $12.80 | 200 |
| 2026-02-23 | 62.69 | $12.80 | 200 |
| 2026-02-20 | 62.68 | $12.80 | — |
| 2026-02-19 | 62.68 | $12.80 | — |
| 2026-02-18 | 62.67 | $12.80 | — |
| 2026-02-17 | 62.67 | $12.80 | — |
| 2026-02-13 | 62.66 | $12.80 | — |
| 2026-02-12 | 62.66 | $12.80 | — |
| 2026-02-11 | 62.65 | $12.80 | — |
| 2026-02-10 | 62.64 | $12.80 | — |
| 2026-02-09 | 62.64 | $12.80 | — |
| 2026-02-06 | 62.63 | $12.80 | — |
| 2026-02-05 | 62.62 | $12.80 | 200 |
| 2026-02-04 | 62.61 | $12.80 | 200 |
| 2026-02-03 | 62.60 | $12.80 | 200 |
| 2026-02-02 | 62.59 | $12.80 | — |
| 2026-01-30 | 62.58 | $12.80 | — |
| 2026-01-29 | 62.57 | $12.80 | 200 |
| 2026-01-28 | 62.56 | $12.80 | 200 |
| 2026-01-27 | 62.55 | $12.80 | 200 |
| 2026-01-26 | 62.54 | $12.80 | 200 |
| 2026-01-23 | 62.53 | $12.80 | 200 |
| 2026-01-22 | 62.51 | $12.80 | 200 |
| 2026-01-21 | 62.50 | $12.80 | 200 |
| 2026-01-20 | 62.49 | $12.80 | 200 |
| 2026-01-16 | 62.47 | $12.80 | 200 |
| 2026-01-15 | 62.45 | $12.80 | 200 |
| 2026-01-14 | 62.44 | $12.80 | 200 |
| 2026-01-13 | 62.42 | $12.80 | 200 |
| 2026-01-12 | 62.40 | $12.80 | 200 |
| 2026-01-09 | 62.38 | $12.80 | 200 |
| 2026-01-08 | 62.36 | $12.80 | 200 |
| 2026-01-07 | 62.34 | $12.80 | 200 |
| 2026-01-06 | 62.31 | $12.80 | — |
| 2026-01-05 | 62.29 | $12.80 | 200 |
| 2026-01-02 | 62.26 | $12.80 | 200 |
| 2025-12-31 | 62.24 | $12.80 | 200 |
| 2025-12-30 | 62.21 | $12.80 | 200 |
| 2025-12-29 | 62.18 | $12.80 | 200 |
| 2025-12-26 | 62.14 | $12.80 | 200 |
| 2025-12-24 | 62.11 | $12.80 | — |
| 2025-12-23 | 62.08 | $12.80 | 200 |
| 2025-12-22 | 62.04 | $12.80 | 200 |
| 2025-12-19 | 62.00 | $12.80 | 200 |
| 2025-12-18 | 61.96 | $12.80 | 200 |
| 2025-12-17 | 61.92 | $12.80 | 200 |
| 2025-12-16 | 61.87 | $12.80 | 200 |
| 2025-12-15 | 61.82 | $12.80 | — |
| 2025-12-12 | 61.77 | $12.80 | — |
| 2025-12-11 | 61.72 | $12.80 | — |
| 2025-12-10 | 61.66 | $12.80 | 200 |
| 2025-12-09 | 61.60 | $12.80 | 200 |
| 2025-12-08 | 61.54 | $12.80 | 200 |
| 2025-12-05 | 61.48 | $12.80 | 200 |
| 2025-12-04 | 61.41 | $12.80 | 200 |
| 2025-12-03 | 61.34 | $12.80 | 200 |
| 2025-12-02 | 61.26 | $12.80 | 200 |
| 2025-12-01 | 61.18 | $12.80 | 200 |
| 2025-11-28 | 61.10 | $12.80 | 200 |
| 2025-11-26 | 61.01 | $12.80 | 200 |
| 2025-11-25 | 60.91 | $12.80 | — |
| 2025-11-24 | 60.82 | $12.80 | 200 |
| 2025-11-21 | 60.71 | $12.80 | 200 |
| 2025-11-20 | 60.60 | $12.80 | 200 |
| 2025-11-19 | 60.49 | $12.80 | 200 |
| 2025-11-18 | 60.37 | $12.70 | 200 |
| 2025-11-17 | 61.60 | $12.70 | 200 |
| 2025-11-14 | 62.90 | $12.70 | 200 |
| 2025-11-13 | 64.26 | $12.70 | 200 |
| 2025-11-12 | 65.69 | $12.70 | 200 |
| 2025-11-11 | 67.21 | $12.70 | 200 |
| 2025-11-10 | 68.80 | $12.70 | 200 |
| 2025-11-07 | 70.47 | $12.67 | 200 |
| 2025-11-06 | 72.80 | $12.67 | 200 |
| 2025-11-05 | 75.24 | $12.67 | 200 |
| 2025-11-04 | 77.82 | $12.67 | 200 |
| 2025-11-03 | 80.53 | $12.67 | 200 |
| 2025-10-31 | 83.39 | $12.67 | 200 |
| 2025-10-30 | 86.40 | $12.75 | 100 |
| 2025-10-29 | 86.24 | $12.75 | 100 |
| 2025-10-28 | 86.08 | $12.75 | — |
| 2025-10-27 | 85.91 | $12.75 | — |
| 2025-10-24 | 85.73 | $12.75 | — |
| 2025-10-23 | 85.54 | $12.75 | — |
| 2025-10-22 | 85.34 | $12.75 | — |
| 2025-10-21 | 85.13 | $12.75 | — |
| 2025-10-20 | 84.91 | $12.75 | — |
| 2025-10-17 | 84.68 | $12.75 | — |
| 2025-10-16 | 84.44 | $12.75 | — |
| 2025-10-15 | 84.18 | $12.75 | — |
| 2025-10-14 | 83.91 | $12.75 | — |
| 2025-10-13 | 83.63 | $12.75 | — |
| 2025-10-10 | 83.33 | $12.75 | — |
| 2025-10-09 | 83.01 | $12.75 | — |
| 2025-10-08 | 82.68 | $12.75 | — |
| 2025-10-07 | 82.33 | $12.75 | — |
| 2025-10-06 | 81.96 | $12.75 | — |
| 2025-10-03 | 81.58 | $12.75 | — |
| 2025-10-02 | 81.17 | $12.75 | — |
| 2025-10-01 | 80.74 | $12.75 | — |
| 2025-09-30 | 80.29 | $12.75 | — |
| 2025-09-29 | 79.81 | $12.75 | — |
| 2025-09-26 | 79.31 | $12.75 | — |
| 2025-09-25 | 78.79 | $12.75 | — |
| 2025-09-24 | 78.23 | $12.75 | — |
| 2025-09-23 | 77.65 | $12.75 | — |
| 2025-09-22 | 77.04 | $12.75 | — |
| 2025-09-19 | 76.39 | $12.75 | — |
| 2025-09-18 | 75.71 | $12.75 | — |
| 2025-09-17 | 74.99 | $12.75 | — |
| 2025-09-16 | 74.24 | $12.75 | — |
| 2025-09-15 | 73.45 | $12.75 | — |
| 2025-09-12 | 72.61 | $12.75 | — |
| 2025-09-11 | 71.73 | $12.75 | — |
| 2025-09-10 | 70.81 | $12.75 | — |
| 2025-09-09 | 69.83 | $12.75 | — |
| 2025-09-08 | 68.81 | $12.75 | — |
| 2025-09-05 | 67.73 | $12.75 | — |
| 2025-09-04 | 66.59 | $12.75 | — |
| 2025-09-03 | 65.40 | $12.75 | — |
| 2025-09-02 | 64.14 | $12.75 | — |
| 2025-08-29 | 62.81 | $12.75 | — |
| 2025-08-28 | 61.42 | $12.75 | — |
| 2025-08-27 | 59.95 | $12.75 | — |
| 2025-08-26 | 58.40 | $12.75 | — |
| 2025-08-25 | 56.78 | $12.75 | — |
| 2025-08-22 | 55.06 | $12.75 | — |
| 2025-08-21 | 53.26 | $12.75 | — |
| 2025-08-20 | 51.36 | $12.75 | — |
| 2025-08-19 | 49.37 | $12.75 | — |
| 2025-08-18 | 47.26 | $12.75 | — |
| 2025-08-15 | 45.05 | $12.75 | — |
| 2025-08-14 | 42.72 | $12.75 | — |
| 2025-08-13 | 40.27 | $12.75 | — |
| 2025-08-12 | 37.69 | $12.75 | — |
| 2025-08-11 | 34.97 | $12.75 | — |
| 2025-08-08 | 32.11 | $12.75 | — |
| 2025-08-07 | 29.10 | $12.75 | — |
| 2025-08-06 | 25.93 | $12.75 | — |
| 2025-08-05 | 22.59 | $12.75 | 238 |
| 2025-08-04 | 19.08 | $9.25 | — |
| 2025-08-01 | 19.23 | $9.25 | — |
| 2025-07-31 | 19.40 | $9.25 | — |
| 2025-07-30 | 19.57 | $9.25 | — |
| 2025-07-29 | 19.75 | $9.25 | — |
| 2025-07-28 | 19.93 | $9.25 | — |
| 2025-07-25 | 20.13 | $9.25 | — |
| 2025-07-24 | 20.34 | $9.25 | — |
| 2025-07-23 | 20.56 | $9.25 | — |
| 2025-07-22 | 20.79 | $9.25 | — |
| 2025-07-21 | 21.04 | $9.25 | — |
| 2025-07-18 | 21.30 | $9.25 | — |
| 2025-07-17 | 21.57 | $9.25 | — |
| 2025-07-16 | 21.85 | $9.25 | — |
| 2025-07-15 | 22.15 | $9.25 | — |
| 2025-07-14 | 22.47 | $9.25 | — |
| 2025-07-11 | 22.80 | $9.25 | — |
| 2025-07-10 | 23.15 | $9.25 | — |
| 2025-07-09 | 23.52 | $9.25 | — |
| 2025-07-08 | 23.91 | $9.25 | — |
| 2025-07-07 | 24.31 | $9.25 | — |
| 2025-07-03 | 24.74 | $9.25 | — |
| 2025-07-02 | 25.19 | $9.25 | — |
| 2025-07-01 | 25.67 | $9.25 | — |
| 2025-06-30 | 26.17 | $9.25 | — |
| 2025-06-27 | 26.70 | $9.25 | — |
| 2025-06-26 | 27.25 | $9.25 | — |
| 2025-06-25 | 27.84 | $9.25 | — |
| 2025-06-24 | 28.45 | $9.25 | — |
| 2025-06-23 | 29.10 | $9.25 | — |
| 2025-06-20 | 29.78 | $9.25 | — |
| 2025-06-18 | 30.50 | $9.25 | — |
| 2025-06-17 | 31.25 | $9.25 | — |
| 2025-06-16 | 32.05 | $9.25 | — |
| 2025-06-13 | 32.88 | $9.25 | — |
| 2025-06-12 | 33.76 | $9.25 | — |
| 2025-06-11 | 34.69 | $9.25 | — |
| 2025-06-10 | 35.67 | $9.25 | — |
| 2025-06-09 | 36.69 | $9.25 | — |
| 2025-06-06 | 37.77 | $9.25 | — |
| 2025-06-05 | 38.91 | $9.25 | — |
| 2025-06-04 | 40.11 | $9.25 | — |
| 2025-06-03 | 41.37 | $9.25 | — |
| 2025-06-02 | 42.70 | $9.25 | — |
| 2025-05-30 | 44.10 | $9.25 | — |
| 2025-05-29 | 45.57 | $9.25 | — |
| 2025-05-28 | 47.11 | $9.25 | — |
| 2025-05-27 | 48.74 | $9.25 | — |
| 2025-05-23 | 50.46 | $9.25 | — |
| 2025-05-22 | 52.26 | $9.25 | — |
| 2025-05-21 | 54.16 | $9.25 | — |
| 2025-05-20 | 56.17 | $9.25 | — |
| 2025-05-19 | 58.27 | $9.25 | — |
| 2025-05-16 | 60.49 | $9.25 | — |
| 2025-05-15 | 62.82 | $11.69 | 200 |
| 2025-05-14 | 63.84 | $9.25 | — |
| 2025-05-13 | 62.51 | $9.25 | — |
| 2025-05-12 | 61.11 | $9.25 | — |
| 2025-05-09 | 59.63 | $9.25 | — |
| 2025-05-08 | 58.08 | $9.25 | — |
| 2025-05-07 | 56.44 | $9.25 | — |
| 2025-05-06 | 54.72 | $9.25 | — |
| 2025-05-05 | 52.91 | $9.25 | — |
| 2025-05-02 | 51.00 | $9.25 | — |
| 2025-05-01 | 49.00 | $9.25 | — |
| 2025-04-30 | 46.88 | $9.25 | — |
| 2025-04-29 | 44.66 | $9.25 | 100 |
| 2025-04-28 | 42.32 | $10.85 | — |
| 2025-04-25 | 42.65 | $10.85 | — |
| 2025-04-24 | 42.99 | $10.85 | — |
| 2025-04-23 | 43.36 | $10.85 | — |
| 2025-04-22 | 43.74 | $10.85 | — |
| 2025-04-21 | 44.15 | $10.85 | — |
| 2025-04-17 | 44.57 | $10.85 | — |
| 2025-04-16 | 45.02 | $10.85 | — |
| 2025-04-15 | 45.49 | $10.85 | — |
| 2025-04-14 | 45.99 | $10.85 | — |
| 2025-04-11 | 46.51 | $10.85 | — |
| 2025-04-10 | 47.06 | $10.85 | — |
| 2025-04-09 | 47.64 | $10.85 | — |
| 2025-04-08 | 48.25 | $10.85 | — |
| 2025-04-07 | 48.89 | $10.85 | — |
| 2025-04-04 | 49.57 | $10.85 | — |
| 2025-04-03 | 50.28 | $10.85 | — |
| 2025-04-02 | 51.03 | $10.85 | — |
| 2025-04-01 | 51.82 | $10.85 | 100 |
| 2025-03-31 | 52.65 | $10.76 | — |
| 2025-03-28 | 52.69 | $10.76 | — |
| 2025-03-27 | 52.74 | $10.76 | — |
| 2025-03-26 | 52.78 | $10.76 | — |
| 2025-03-25 | 52.84 | $10.76 | — |
| 2025-03-24 | 52.89 | $10.76 | — |
| 2025-03-21 | 52.95 | $10.76 | — |
| 2025-03-20 | 53.00 | $10.76 | — |
| 2025-03-19 | 53.07 | $10.76 | — |
| 2025-03-18 | 53.13 | $10.76 | — |
| 2025-03-17 | 53.20 | $10.76 | — |
| 2025-03-14 | 53.27 | $10.76 | — |
| 2025-03-13 | 53.35 | $10.76 | — |
| 2025-03-12 | 53.43 | $10.76 | — |
| 2025-03-11 | 53.52 | $10.76 | — |
| 2025-03-10 | 53.61 | $10.76 | — |
| 2025-03-07 | 53.70 | $10.76 | — |
| 2025-03-06 | 53.80 | $10.76 | — |
| 2025-03-05 | 53.90 | $10.76 | — |
| 2025-03-04 | 54.01 | $10.76 | 700 |
| 2025-03-03 | 54.13 | $12.00 | — |
| 2025-02-28 | 56.31 | $12.00 | — |
| 2025-02-27 | 58.61 | $12.00 | — |
| 2025-02-26 | 61.03 | $12.00 | — |
| 2025-02-25 | 63.58 | $12.00 | — |
| 2025-02-24 | 66.26 | $12.00 | — |
| 2025-02-21 | 69.09 | $12.00 | — |
| 2025-02-20 | 72.06 | $12.00 | 109 |
| 2025-02-19 | 75.19 | $11.27 | — |
| 2025-02-18 | 74.78 | $11.27 | — |
| 2025-02-14 | 74.35 | $11.27 | — |
| 2025-02-13 | 73.89 | $11.27 | — |
| 2025-02-12 | 73.42 | $11.27 | — |
| 2025-02-11 | 72.92 | $11.27 | — |
| 2025-02-10 | 72.39 | $11.27 | — |
| 2025-02-07 | 71.83 | $11.27 | — |
| 2025-02-06 | 71.25 | $11.27 | — |
| 2025-02-05 | 70.63 | $11.27 | — |
| 2025-02-04 | 69.98 | $11.27 | — |
| 2025-02-03 | 69.30 | $11.27 | 200 |
| 2025-01-31 | 68.58 | $11.89 | — |
| 2025-01-30 | 68.73 | $11.89 | — |
| 2025-01-29 | 68.89 | $11.89 | — |
| 2025-01-28 | 69.05 | $11.89 | — |
| 2025-01-27 | 69.23 | $11.89 | — |
| 2025-01-24 | 69.41 | $11.89 | — |
| 2025-01-23 | 69.60 | $11.89 | — |
| 2025-01-22 | 69.80 | $11.89 | — |
| 2025-01-21 | 70.02 | $11.89 | — |
| 2025-01-17 | 70.24 | $11.89 | — |
| 2025-01-16 | 70.48 | $11.89 | 100 |
| 2025-01-15 | 70.73 | $11.87 | 438 |
| 2025-01-14 | 70.82 | $12.16 | — |
| 2025-01-13 | 71.70 | $12.16 | — |
| 2025-01-10 | 72.63 | $12.16 | — |
| 2025-01-08 | 73.61 | $12.16 | — |
| 2025-01-07 | 74.63 | $12.16 | — |
| 2025-01-06 | 75.71 | $12.16 | — |
| 2025-01-03 | 76.85 | $12.16 | 100 |
| 2025-01-02 | 78.05 | $12.36 | — |
| 2024-12-31 | 79.86 | $12.36 | — |
| 2024-12-30 | 81.76 | $12.36 | — |
| 2024-12-27 | 83.76 | $12.36 | — |
| 2024-12-26 | 85.87 | $12.36 | 200 |
| 2024-12-24 | 88.09 | $12.11 | 1000 |
| 2024-12-23 | 88.41 | $12.58 | — |
| 2024-12-20 | 89.69 | $12.58 | — |
| 2024-12-19 | 91.03 | $12.58 | — |
| 2024-12-18 | 92.44 | $12.58 | 200 |
| 2024-12-17 | 93.92 | $12.56 | 500 |
| 2024-12-16 | 95.18 | $13.07 | — |
| 2024-12-13 | 94.97 | $13.07 | — |
| 2024-12-12 | 94.74 | $13.07 | — |
| 2024-12-11 | 94.50 | $13.07 | — |
| 2024-12-10 | 94.24 | $13.07 | — |
| 2024-12-09 | 93.98 | $13.07 | — |
| 2024-12-06 | 93.70 | $13.07 | — |
| 2024-12-05 | 93.40 | $13.07 | — |
| 2024-12-04 | 93.09 | $13.07 | — |
| 2024-12-03 | 92.76 | $13.07 | — |
| 2024-12-02 | 92.42 | $13.07 | — |
| 2024-11-29 | 92.05 | $13.07 | — |
| 2024-11-27 | 91.67 | $13.07 | — |
| 2024-11-26 | 91.27 | $13.07 | — |
| 2024-11-25 | 90.85 | $13.07 | — |
| 2024-11-22 | 90.40 | $13.07 | — |
| 2024-11-21 | 89.93 | $13.07 | — |
| 2024-11-20 | 89.44 | $13.07 | — |
| 2024-11-19 | 88.92 | $13.07 | — |
| 2024-11-18 | 88.37 | $13.07 | — |
| 2024-11-15 | 87.80 | $13.07 | — |
| 2024-11-14 | 87.19 | $13.07 | — |
| 2024-11-13 | 86.55 | $13.07 | — |
| 2024-11-12 | 85.88 | $13.07 | — |
| 2024-11-11 | 85.17 | $13.07 | — |
| 2024-11-08 | 84.43 | $13.07 | — |
| 2024-11-07 | 83.65 | $13.07 | — |
| 2024-11-06 | 82.82 | $13.07 | — |
| 2024-11-05 | 81.95 | $13.07 | — |
| 2024-11-04 | 81.04 | $13.07 | 1000 |
| 2024-11-01 | 80.08 | $12.65 | — |
| 2024-10-31 | 80.02 | $12.65 | — |
| 2024-10-30 | 79.96 | $12.65 | — |
| 2024-10-29 | 79.90 | $12.65 | — |
| 2024-10-28 | 79.83 | $12.65 | — |
| 2024-10-25 | 79.76 | $12.65 | — |
| 2024-10-24 | 79.69 | $12.65 | — |
| 2024-10-23 | 79.61 | $12.65 | — |
| 2024-10-22 | 79.53 | $12.65 | — |
| 2024-10-21 | 79.45 | $12.65 | — |
| 2024-10-18 | 79.36 | $12.65 | — |
| 2024-10-17 | 79.26 | $12.65 | — |
| 2024-10-16 | 79.16 | $12.65 | — |
| 2024-10-15 | 79.06 | $12.65 | — |
| 2024-10-14 | 78.95 | $12.65 | — |
| 2024-10-11 | 78.83 | $12.65 | — |
| 2024-10-10 | 78.71 | $12.65 | — |
| 2024-10-09 | 78.58 | $12.65 | — |
| 2024-10-08 | 78.44 | $12.65 | — |
| 2024-10-07 | 78.30 | $12.65 | — |
| 2024-10-04 | 78.15 | $12.65 | — |
| 2024-10-03 | 77.99 | $12.65 | — |
| 2024-10-02 | 77.83 | $12.65 | — |
| 2024-10-01 | 77.65 | $12.65 | — |
| 2024-09-30 | 77.47 | $12.65 | — |
| 2024-09-27 | 77.27 | $12.65 | — |
| 2024-09-26 | 77.07 | $12.65 | — |
| 2024-09-25 | 76.85 | $12.65 | — |
| 2024-09-24 | 76.63 | $12.65 | — |
| 2024-09-23 | 76.39 | $12.65 | — |
| 2024-09-20 | 76.14 | $12.65 | — |
| 2024-09-19 | 75.88 | $12.65 | — |
| 2024-09-18 | 75.60 | $12.65 | — |
| 2024-09-17 | 75.31 | $12.65 | — |
| 2024-09-16 | 75.00 | $12.65 | — |
| 2024-09-13 | 74.67 | $12.65 | — |
| 2024-09-12 | 74.33 | $12.65 | — |
| 2024-09-11 | 73.97 | $12.65 | — |
| 2024-09-10 | 73.60 | $12.65 | — |
| 2024-09-09 | 73.20 | $12.65 | — |
| 2024-09-06 | 72.78 | $12.65 | — |
| 2024-09-05 | 72.34 | $12.65 | — |
| 2024-09-04 | 71.87 | $12.65 | — |
| 2024-09-03 | 71.39 | $12.65 | — |
| 2024-08-30 | 70.87 | $12.65 | — |
| 2024-08-29 | 70.33 | $12.65 | — |
| 2024-08-28 | 69.76 | $12.65 | — |
| 2024-08-27 | 69.16 | $12.65 | — |
| 2024-08-26 | 68.53 | $12.65 | — |
| 2024-08-23 | 67.87 | $12.65 | — |
| 2024-08-22 | 67.17 | $12.65 | — |
| 2024-08-21 | 66.43 | $12.65 | — |
| 2024-08-20 | 65.66 | $12.65 | — |
| 2024-08-19 | 64.84 | $12.65 | — |
| 2024-08-16 | 63.98 | $12.65 | — |
| 2024-08-15 | 63.08 | $12.65 | — |
| 2024-08-14 | 62.13 | $12.65 | — |
| 2024-08-13 | 61.12 | $12.65 | — |
| 2024-08-12 | 60.07 | $12.65 | — |
| 2024-08-09 | 58.96 | $12.65 | — |
| 2024-08-08 | 57.79 | $12.65 | — |
| 2024-08-07 | 56.56 | $12.65 | — |
| 2024-08-06 | 55.27 | $12.65 | — |
| 2024-08-05 | 53.91 | $12.65 | — |
| 2024-08-02 | 52.47 | $12.65 | — |
| 2024-08-01 | 50.96 | $12.65 | — |
| 2024-07-31 | 49.37 | $12.65 | — |
| 2024-07-30 | 47.70 | $12.65 | — |
| 2024-07-29 | 45.94 | $12.65 | — |
| 2024-07-26 | 44.09 | $12.65 | 2576 |
| 2024-07-25 | 42.14 | $12.67 | — |
| 2024-07-24 | 42.30 | $12.67 | — |
| 2024-07-23 | 42.47 | $12.67 | — |
| 2024-07-22 | 42.66 | $12.67 | — |
| 2024-07-19 | 42.85 | $12.67 | — |
| 2024-07-18 | 43.05 | $12.67 | — |
| 2024-07-17 | 43.26 | $12.67 | — |
| 2024-07-16 | 43.48 | $12.67 | — |
| 2024-07-15 | 43.72 | $12.67 | — |
| 2024-07-12 | 43.97 | $12.67 | — |
| 2024-07-11 | 44.23 | $12.67 | — |
| 2024-07-10 | 44.50 | $12.67 | — |
| 2024-07-09 | 44.79 | $12.67 | — |
| 2024-07-08 | 45.09 | $12.67 | — |
| 2024-07-05 | 45.41 | $12.67 | — |
| 2024-07-03 | 45.75 | $12.67 | — |
| 2024-07-02 | 46.10 | $12.67 | — |
| 2024-07-01 | 46.47 | $12.67 | — |
| 2024-06-28 | 46.87 | $12.67 | — |
| 2024-06-27 | 47.28 | $12.67 | — |
| 2024-06-26 | 47.71 | $12.67 | — |
| 2024-06-25 | 48.17 | $12.67 | — |
| 2024-06-24 | 48.65 | $12.67 | — |
| 2024-06-21 | 49.16 | $12.67 | — |
| 2024-06-20 | 49.69 | $12.67 | — |
| 2024-06-18 | 50.26 | $12.67 | — |
| 2024-06-17 | 50.85 | $12.67 | — |
| 2024-06-14 | 51.47 | $12.67 | — |
| 2024-06-13 | 52.12 | $12.67 | — |
| 2024-06-12 | 52.81 | $12.67 | — |
| 2024-06-11 | 53.54 | $12.67 | — |
| 2024-06-10 | 54.30 | $12.67 | — |
| 2024-06-07 | 55.11 | $12.67 | — |
| 2024-06-06 | 55.95 | $12.67 | — |
| 2024-06-05 | 56.85 | $12.67 | — |
| 2024-06-04 | 57.78 | $12.67 | — |
| 2024-06-03 | 58.77 | $12.67 | — |
| 2024-05-31 | 59.81 | $12.67 | — |
| 2024-05-30 | 60.91 | $12.67 | — |
| 2024-05-29 | 62.06 | $12.67 | — |
| 2024-05-28 | 63.27 | $12.67 | — |
| 2024-05-24 | 64.55 | $12.67 | — |
| 2024-05-23 | 65.89 | $12.67 | — |
| 2024-05-22 | 67.30 | $12.67 | — |
| 2024-05-21 | 68.79 | $12.67 | — |
| 2024-05-20 | 70.36 | $12.67 | — |
| 2024-05-17 | 72.01 | $12.67 | — |
| 2024-05-16 | 73.74 | $12.67 | — |
| 2024-05-15 | 75.57 | $12.67 | — |
| 2024-05-14 | 77.50 | $12.67 | — |
| 2024-05-13 | 79.52 | $12.67 | — |
| 2024-05-10 | 81.65 | $12.67 | — |
| 2024-05-09 | 83.90 | $12.67 | — |
| 2024-05-08 | 86.26 | $12.67 | — |
| 2024-05-07 | 88.74 | $12.67 | — |
| 2024-05-06 | 91.36 | $12.67 | — |
| 2024-05-03 | 94.12 | $12.67 | 950 |
| 2024-05-02 | 97.02 | $12.90 | — |
| 2024-05-01 | 97.01 | $12.90 | — |
| 2024-04-30 | 97.00 | $12.90 | — |
| 2024-04-29 | 96.99 | $12.90 | — |
| 2024-04-26 | 96.98 | $12.90 | — |
| 2024-04-25 | 96.97 | $12.90 | — |
| 2024-04-24 | 96.96 | $12.90 | — |
| 2024-04-23 | 96.95 | $12.90 | — |
| 2024-04-22 | 96.94 | $12.90 | — |
| 2024-04-19 | 96.93 | $12.90 | — |
| 2024-04-18 | 96.92 | $12.90 | — |
| 2024-04-17 | 96.91 | $12.90 | — |
| 2024-04-16 | 96.89 | $12.90 | — |
| 2024-04-15 | 96.88 | $12.90 | — |
| 2024-04-12 | 96.86 | $12.90 | — |
| 2024-04-11 | 96.85 | $12.90 | — |
| 2024-04-10 | 96.83 | $12.90 | — |
| 2024-04-09 | 96.81 | $12.90 | — |
| 2024-04-08 | 96.80 | $12.90 | — |
| 2024-04-05 | 96.78 | $12.90 | — |
| 2024-04-04 | 96.76 | $12.90 | — |
| 2024-04-03 | 96.73 | $12.90 | — |
| 2024-04-02 | 96.71 | $12.90 | — |
| 2024-04-01 | 96.69 | $12.90 | — |
| 2024-03-28 | 96.66 | $12.90 | — |
| 2024-03-27 | 96.64 | $12.90 | — |
| 2024-03-26 | 96.61 | $12.90 | — |
| 2024-03-25 | 96.58 | $12.90 | — |
| 2024-03-22 | 96.55 | $12.90 | — |
| 2024-03-21 | 96.52 | $12.90 | — |
| 2024-03-20 | 96.48 | $12.90 | — |
| 2024-03-19 | 96.45 | $12.90 | — |
| 2024-03-18 | 96.41 | $12.90 | — |
| 2024-03-15 | 96.37 | $12.90 | — |
| 2024-03-14 | 96.33 | $12.90 | — |
| 2024-03-13 | 96.29 | $12.90 | — |
| 2024-03-12 | 96.24 | $12.90 | — |
| 2024-03-11 | 96.19 | $12.90 | — |
| 2024-03-08 | 96.14 | $12.90 | — |
| 2024-03-07 | 96.09 | $12.91 | 150 |
| 2024-03-06 | 95.89 | $12.12 | — |
| 2024-03-05 | 95.89 | $12.12 | — |
| 2024-03-04 | 95.89 | $12.12 | — |
| 2024-03-01 | 95.90 | $12.12 | — |
| 2024-02-29 | 95.90 | $12.12 | — |
| 2024-02-28 | 95.90 | $12.12 | — |
| 2024-02-27 | 95.90 | $12.12 | — |
| 2024-02-26 | 95.90 | $12.12 | — |
| 2024-02-23 | 95.90 | $12.12 | — |
| 2024-02-22 | 95.90 | $12.12 | — |
| 2024-02-21 | 95.90 | $12.12 | — |
| 2024-02-20 | 95.90 | $12.12 | — |
| 2024-02-16 | 95.90 | $12.12 | — |
| 2024-02-15 | 95.90 | $12.12 | — |
| 2024-02-14 | 95.90 | $12.12 | — |
| 2024-02-13 | 95.90 | $12.12 | — |
| 2024-02-12 | 95.91 | $12.12 | — |
| 2024-02-09 | 95.91 | $12.12 | — |
| 2024-02-08 | 95.91 | $12.12 | — |
| 2024-02-07 | 95.91 | $12.12 | — |
| 2024-02-06 | 95.91 | $12.12 | — |
| 2024-02-05 | 95.91 | $12.12 | — |
| 2024-02-02 | 95.91 | $12.12 | — |
| 2024-02-01 | 95.92 | $12.12 | — |
| 2024-01-31 | 95.92 | $12.12 | — |
| 2024-01-30 | 95.92 | $12.12 | — |
| 2024-01-29 | 95.92 | $12.12 | — |
| 2024-01-26 | 95.92 | $12.12 | — |
| 2024-01-25 | 95.92 | $12.12 | — |
| 2024-01-24 | 95.93 | $12.12 | — |
| 2024-01-23 | 95.93 | $12.12 | — |
| 2024-01-22 | 95.93 | $12.12 | — |
| 2024-01-19 | 95.93 | $12.12 | — |
| 2024-01-18 | 95.94 | $12.12 | — |
| 2024-01-17 | 95.94 | $12.12 | — |
| 2024-01-16 | 95.94 | $12.12 | — |
| 2024-01-12 | 95.95 | $12.12 | — |
| 2024-01-11 | 95.95 | $12.12 | — |
| 2024-01-10 | 95.95 | $12.12 | — |
| 2024-01-09 | 95.96 | $12.12 | — |
| 2024-01-08 | 95.96 | $12.12 | — |
| 2024-01-05 | 95.96 | $12.12 | — |
| 2024-01-04 | 95.97 | $12.12 | — |
| 2024-01-03 | 95.97 | $12.12 | — |
| 2024-01-02 | 95.98 | $12.12 | — |
| 2023-12-29 | 95.98 | $12.12 | — |
| 2023-12-28 | 95.99 | $12.12 | — |
| 2023-12-27 | 95.99 | $12.12 | — |
| 2023-12-26 | 96.00 | $12.12 | — |
| 2023-12-22 | 96.00 | $12.12 | — |
| 2023-12-21 | 96.01 | $12.12 | — |
| 2023-12-20 | 96.02 | $12.12 | — |
| 2023-12-19 | 96.02 | $12.12 | — |
| 2023-12-18 | 96.03 | $12.12 | — |
| 2023-12-15 | 96.04 | $12.12 | — |
| 2023-12-14 | 96.05 | $12.12 | — |
| 2023-12-13 | 96.06 | $12.12 | — |
| 2023-12-12 | 96.07 | $12.12 | — |
| 2023-12-11 | 96.08 | $12.12 | — |
| 2023-12-08 | 96.09 | $12.12 | — |
| 2023-12-07 | 96.10 | $12.12 | — |
| 2023-12-06 | 96.11 | $12.12 | — |
| 2023-12-05 | 96.12 | $12.12 | — |
| 2023-12-04 | 96.13 | $12.12 | — |
| 2023-12-01 | 96.14 | $12.12 | — |
| 2023-11-30 | 96.16 | $12.12 | — |
| 2023-11-29 | 96.17 | $12.12 | — |
| 2023-11-28 | 96.19 | $12.12 | — |
| 2023-11-27 | 96.20 | $12.12 | — |
| 2023-11-24 | 96.22 | $12.12 | — |
| 2023-11-22 | 96.24 | $12.12 | — |
| 2023-11-21 | 96.26 | $12.12 | — |
| 2023-11-20 | 96.28 | $12.12 | — |
| 2023-11-17 | 96.30 | $12.12 | — |
| 2023-11-16 | 96.32 | $12.12 | — |
| 2023-11-15 | 96.34 | $12.12 | — |
| 2023-11-14 | 96.37 | $12.12 | — |
| 2023-11-13 | 96.39 | $12.12 | — |
| 2023-11-10 | 96.42 | $12.12 | — |
| 2023-11-09 | 96.45 | $12.12 | — |
| 2023-11-08 | 96.48 | $12.12 | — |
| 2023-11-07 | 96.51 | $12.12 | — |
| 2023-11-06 | 96.54 | $12.12 | — |
| 2023-11-03 | 96.57 | $12.12 | — |
| 2023-11-02 | 96.61 | $12.12 | — |
| 2023-11-01 | 96.65 | $12.12 | — |
| 2023-10-31 | 96.69 | $12.12 | — |
| 2023-10-30 | 96.73 | $12.12 | — |
| 2023-10-27 | 96.78 | $12.12 | — |
| 2023-10-26 | 96.82 | $12.12 | — |
| 2023-10-25 | 96.87 | $12.12 | — |
| 2023-10-24 | 96.92 | $12.12 | — |
| 2023-10-23 | 96.98 | $12.12 | — |
| 2023-10-20 | 97.04 | $12.12 | — |
| 2023-10-19 | 97.10 | $12.12 | — |
| 2023-10-18 | 97.16 | $12.12 | — |
| 2023-10-17 | 97.23 | $12.12 | — |
| 2023-10-16 | 97.30 | $12.12 | — |
| 2023-10-13 | 97.37 | $12.12 | — |
| 2023-10-12 | 97.45 | $12.12 | — |
| 2023-10-11 | 97.53 | $12.12 | — |
| 2023-10-10 | 97.62 | $12.12 | — |
| 2023-10-09 | 97.71 | $12.12 | — |
| 2023-10-06 | 97.81 | $12.12 | — |
| 2023-10-05 | 97.91 | $12.12 | — |
| 2023-10-04 | 98.02 | $12.12 | — |
| 2023-10-03 | 98.13 | $12.12 | — |
| 2023-10-02 | 98.25 | $12.12 | — |
| 2023-09-29 | 98.37 | $12.12 | — |
| 2023-09-28 | 98.50 | $12.12 | — |
| 2023-09-27 | 98.64 | $12.12 | — |
| 2023-09-26 | 98.79 | $12.12 | — |
| 2023-09-25 | 98.94 | $12.12 | — |
| 2023-09-22 | 99.10 | $12.12 | — |
| 2023-09-21 | 99.27 | $12.12 | 400 |
| 2023-09-20 | 99.45 | $12.43 | — |
| 2023-09-19 | 99.45 | $12.43 | — |
| 2023-09-18 | 99.45 | $12.43 | — |
| 2023-09-15 | 99.44 | $12.43 | — |
| 2023-09-14 | 99.44 | $12.43 | — |
| 2023-09-13 | 99.44 | $12.43 | — |
| 2023-09-12 | 99.44 | $12.43 | — |
| 2023-09-11 | 99.44 | $12.43 | — |
| 2023-09-08 | 99.44 | $12.43 | — |
| 2023-09-07 | 99.44 | $12.43 | — |
| 2023-09-06 | 99.44 | $12.43 | — |
| 2023-09-05 | 99.44 | $12.43 | — |
| 2023-09-01 | 99.44 | $12.43 | — |
| 2023-08-31 | 99.44 | $12.43 | — |
| 2023-08-30 | 99.44 | $12.43 | — |
| 2023-08-29 | 99.44 | $12.43 | — |
| 2023-08-28 | 99.43 | $12.43 | — |
| 2023-08-25 | 99.43 | $12.43 | — |
| 2023-08-24 | 99.43 | $12.43 | — |
| 2023-08-23 | 99.43 | $12.43 | — |
| 2023-08-22 | 99.43 | $12.43 | — |
| 2023-08-21 | 99.43 | $12.43 | — |
| 2023-08-18 | 99.43 | $12.43 | — |
| 2023-08-17 | 99.42 | $12.43 | — |
| 2023-08-16 | 99.42 | $12.43 | — |
| 2023-08-15 | 99.42 | $12.43 | — |
| 2023-08-14 | 99.42 | $12.43 | — |
| 2023-08-11 | 99.42 | $12.43 | — |
| 2023-08-10 | 99.42 | $12.43 | — |
| 2023-08-09 | 99.41 | $12.43 | — |
| 2023-08-08 | 99.41 | $12.43 | — |
| 2023-08-07 | 99.41 | $12.43 | — |
| 2023-08-04 | 99.41 | $12.43 | — |
| 2023-08-03 | 99.40 | $12.43 | — |
| 2023-08-02 | 99.40 | $12.43 | — |
| 2023-08-01 | 99.40 | $12.43 | — |
| 2023-07-31 | 99.40 | $12.43 | — |
| 2023-07-28 | 99.39 | $12.43 | — |
| 2023-07-27 | 99.39 | $12.43 | — |
| 2023-07-26 | 99.38 | $12.43 | — |
| 2023-07-25 | 99.38 | $12.43 | — |
| 2023-07-24 | 99.38 | $12.43 | — |
| 2023-07-21 | 99.37 | $12.43 | — |
| 2023-07-20 | 99.37 | $12.43 | — |
| 2023-07-19 | 99.36 | $12.43 | — |
| 2023-07-18 | 99.36 | $12.43 | — |
| 2023-07-17 | 99.35 | $12.43 | — |
| 2023-07-14 | 99.35 | $12.43 | — |
| 2023-07-13 | 99.34 | $12.43 | — |
| 2023-07-12 | 99.34 | $12.43 | — |
| 2023-07-11 | 99.33 | $12.43 | — |
| 2023-07-10 | 99.32 | $12.43 | — |
| 2023-07-07 | 99.32 | $12.43 | — |
| 2023-07-06 | 99.31 | $12.43 | — |
| 2023-07-05 | 99.30 | $12.43 | — |
| 2023-07-03 | 99.29 | $12.43 | — |
| 2023-06-30 | 99.29 | $12.43 | — |
| 2023-06-29 | 99.28 | $12.43 | — |
| 2023-06-28 | 99.27 | $12.43 | — |
| 2023-06-27 | 99.26 | $12.43 | — |
| 2023-06-26 | 99.25 | $12.43 | — |
| 2023-06-23 | 99.24 | $12.43 | — |
| 2023-06-22 | 99.22 | $12.43 | — |
| 2023-06-21 | 99.21 | $12.43 | — |
| 2023-06-20 | 99.20 | $12.43 | — |
| 2023-06-16 | 99.19 | $12.43 | — |
| 2023-06-15 | 99.17 | $12.43 | — |
| 2023-06-14 | 99.16 | $12.43 | — |
| 2023-06-13 | 99.14 | $12.43 | — |
| 2023-06-12 | 99.12 | $12.43 | — |
| 2023-06-09 | 99.11 | $12.43 | — |
| 2023-06-08 | 99.09 | $12.43 | — |
| 2023-06-07 | 99.07 | $12.43 | — |
| 2023-06-06 | 99.05 | $12.43 | — |
| 2023-06-05 | 99.03 | $12.43 | — |
| 2023-06-02 | 99.00 | $12.43 | — |
| 2023-06-01 | 98.98 | $12.43 | — |
| 2023-05-31 | 98.96 | $12.43 | — |
| 2023-05-30 | 98.93 | $12.43 | — |
| 2023-05-26 | 98.90 | $12.43 | — |
| 2023-05-25 | 98.87 | $12.43 | — |
| 2023-05-24 | 98.84 | $12.43 | — |
| 2023-05-23 | 98.81 | $12.43 | — |
| 2023-05-22 | 98.78 | $12.43 | — |
| 2023-05-19 | 98.74 | $12.43 | — |
| 2023-05-18 | 98.70 | $12.43 | — |
| 2023-05-17 | 98.66 | $12.43 | — |
| 2023-05-16 | 98.62 | $12.43 | — |
| 2023-05-15 | 98.58 | $12.43 | — |
| 2023-05-12 | 98.53 | $12.43 | — |
| 2023-05-11 | 98.48 | $12.43 | — |
| 2023-05-10 | 98.43 | $12.43 | 175 |
| 2023-05-09 | 98.38 | $11.70 | — |
| 2023-05-08 | 98.38 | $11.70 | — |
| 2023-05-05 | 98.37 | $11.70 | — |
| 2023-05-04 | 98.37 | $11.70 | — |
| 2023-05-03 | 98.37 | $11.70 | — |
| 2023-05-02 | 98.37 | $11.70 | — |
| 2023-05-01 | 98.37 | $11.70 | — |
| 2023-04-28 | 98.37 | $11.70 | — |
| 2023-04-27 | 98.37 | $11.70 | — |
| 2023-04-26 | 98.36 | $11.70 | — |
| 2023-04-25 | 98.36 | $11.70 | — |
| 2023-04-24 | 98.36 | $11.70 | — |
| 2023-04-21 | 98.36 | $11.70 | — |
| 2023-04-20 | 98.36 | $11.70 | — |
| 2023-04-19 | 98.35 | $11.70 | — |
| 2023-04-18 | 98.35 | $11.70 | — |
| 2023-04-17 | 98.35 | $11.70 | — |
| 2023-04-14 | 98.35 | $11.70 | — |
| 2023-04-13 | 98.34 | $11.70 | — |
| 2023-04-12 | 98.34 | $11.70 | — |
| 2023-04-11 | 98.34 | $11.70 | — |
| 2023-04-10 | 98.33 | $11.70 | — |
| 2023-04-06 | 98.33 | $11.70 | — |
| 2023-04-05 | 98.33 | $11.70 | — |
| 2023-04-04 | 98.32 | $11.70 | — |
| 2023-04-03 | 98.32 | $11.70 | — |
| 2023-03-31 | 98.32 | $11.70 | 300 |
| 2023-03-30 | 98.31 | $11.70 | — |
| 2023-03-29 | 98.31 | $11.70 | — |
| 2023-03-28 | 98.30 | $11.70 | — |
| 2023-03-27 | 98.30 | $11.70 | — |
| 2023-03-24 | 98.29 | $11.70 | — |
| 2023-03-23 | 98.29 | $11.70 | — |
| 2023-03-22 | 98.28 | $11.70 | — |
| 2023-03-21 | 98.27 | $11.70 | — |
| 2023-03-20 | 98.27 | $11.70 | — |
| 2023-03-17 | 98.26 | $11.70 | — |
| 2023-03-16 | 98.25 | $11.70 | — |
| 2023-03-15 | 98.24 | $11.70 | — |
| 2023-03-14 | 98.24 | $11.70 | — |
| 2023-03-13 | 98.23 | $11.70 | — |
| 2023-03-10 | 98.22 | $11.70 | — |
| 2023-03-09 | 98.21 | $11.70 | — |
| 2023-03-08 | 98.20 | $11.70 | — |
| 2023-03-07 | 98.19 | $11.70 | — |
| 2023-03-06 | 98.18 | $11.70 | — |
| 2023-03-03 | 98.17 | $11.70 | — |
| 2023-03-02 | 98.15 | $11.70 | — |
| 2023-03-01 | 98.14 | $11.70 | — |
| 2023-02-28 | 98.13 | $11.70 | — |
| 2023-02-27 | 98.11 | $11.70 | — |
| 2023-02-24 | 98.10 | $11.70 | — |
| 2023-02-23 | 98.08 | $11.70 | — |
| 2023-02-22 | 98.07 | $11.70 | — |
| 2023-02-21 | 98.05 | $11.70 | — |
| 2023-02-17 | 98.03 | $11.70 | — |
| 2023-02-16 | 98.01 | $11.70 | — |
| 2023-02-15 | 97.99 | $11.70 | — |
| 2023-02-14 | 97.97 | $11.70 | — |
| 2023-02-13 | 97.95 | $11.70 | — |
| 2023-02-10 | 97.92 | $11.70 | — |
| 2023-02-09 | 97.90 | $11.70 | — |
| 2023-02-08 | 97.87 | $11.70 | — |
| 2023-02-07 | 97.84 | $11.70 | — |
| 2023-02-06 | 97.82 | $11.70 | — |
| 2023-02-03 | 97.78 | $11.70 | — |
| 2023-02-02 | 97.75 | $11.70 | — |
| 2023-02-01 | 97.72 | $11.70 | — |
| 2023-01-31 | 97.68 | $11.70 | — |
| 2023-01-30 | 97.65 | $11.70 | — |
| 2023-01-27 | 97.61 | $11.70 | — |
| 2023-01-26 | 97.56 | $11.70 | — |
| 2023-01-25 | 97.52 | $11.70 | — |
| 2023-01-24 | 97.47 | $11.70 | — |
| 2023-01-23 | 97.43 | $11.70 | — |
| 2023-01-20 | 97.37 | $11.70 | — |
| 2023-01-19 | 97.32 | $11.70 | — |
| 2023-01-18 | 97.26 | $11.70 | — |
| 2023-01-17 | 97.20 | $11.70 | — |
| 2023-01-13 | 97.14 | $11.70 | — |
| 2023-01-12 | 97.07 | $11.70 | — |
| 2023-01-11 | 97.01 | $11.70 | — |
| 2023-01-10 | 96.93 | $11.70 | — |
| 2023-01-09 | 96.85 | $11.70 | — |
| 2023-01-06 | 96.77 | $11.70 | — |
| 2023-01-05 | 96.69 | $11.70 | — |
| 2023-01-04 | 96.60 | $11.70 | — |
| 2023-01-03 | 96.50 | $11.70 | — |
| 2022-12-30 | 96.40 | $11.70 | — |
| 2022-12-29 | 96.30 | $11.70 | — |
| 2022-12-28 | 96.19 | $11.70 | — |
| 2022-12-27 | 96.07 | $11.70 | — |
| 2022-12-23 | 95.95 | $11.70 | — |
| 2022-12-22 | 95.82 | $11.70 | — |
| 2022-12-21 | 95.68 | $11.70 | — |
| 2022-12-20 | 95.54 | $11.70 | — |
| 2022-12-19 | 95.39 | $11.70 | — |
| 2022-12-16 | 95.23 | $11.70 | — |
| 2022-12-15 | 95.07 | $11.70 | — |
| 2022-12-14 | 94.89 | $11.70 | — |
| 2022-12-13 | 94.71 | $11.70 | — |
| 2022-12-12 | 94.51 | $11.70 | — |
| 2022-12-09 | 94.31 | $11.70 | — |
| 2022-12-08 | 94.09 | $11.70 | — |
| 2022-12-07 | 93.87 | $11.70 | — |
| 2022-12-06 | 93.63 | $11.70 | — |
| 2022-12-05 | 93.38 | $11.70 | — |
| 2022-12-02 | 93.11 | $11.70 | — |
| 2022-12-01 | 92.83 | $11.70 | — |
| 2022-11-30 | 92.54 | $11.70 | — |
| 2022-11-29 | 92.23 | $11.70 | — |
| 2022-11-28 | 91.91 | $11.70 | — |
| 2022-11-25 | 91.57 | $11.70 | — |
| 2022-11-23 | 91.21 | $11.70 | — |
| 2022-11-22 | 90.83 | $11.70 | — |
| 2022-11-21 | 90.43 | $11.70 | — |
| 2022-11-18 | 90.01 | $11.70 | — |
| 2022-11-17 | 89.57 | $11.70 | — |
| 2022-11-16 | 89.11 | $11.70 | — |
| 2022-11-15 | 88.62 | $11.70 | — |
| 2022-11-14 | 88.10 | $11.70 | — |
| 2022-11-11 | 87.56 | $11.70 | — |
| 2022-11-10 | 86.99 | $11.70 | — |
| 2022-11-09 | 86.39 | $11.70 | — |
| 2022-11-08 | 85.76 | $11.70 | — |
| 2022-11-07 | 85.09 | $11.70 | — |
| 2022-11-04 | 84.39 | $11.70 | — |
| 2022-11-03 | 83.65 | $11.70 | — |
| 2022-11-02 | 82.88 | $11.70 | — |
| 2022-11-01 | 82.06 | $11.70 | — |
| 2022-10-31 | 81.20 | $11.70 | — |
| 2022-10-28 | 80.30 | $11.70 | — |
| 2022-10-27 | 79.34 | $11.70 | — |
| 2022-10-26 | 78.34 | $11.70 | — |
| 2022-10-25 | 77.28 | $11.70 | — |
| 2022-10-24 | 76.17 | $11.70 | — |
| 2022-10-21 | 75.00 | $11.70 | — |
| 2022-10-20 | 73.77 | $11.70 | — |
| 2022-10-19 | 72.48 | $11.70 | — |
| 2022-10-18 | 71.11 | $11.70 | — |
| 2022-10-17 | 69.68 | $11.70 | 3700 |
| 2022-10-14 | 68.16 | $14.45 | — |
| 2022-10-13 | 68.15 | $14.45 | — |
| 2022-10-12 | 68.13 | $14.45 | — |
| 2022-10-11 | 68.11 | $14.45 | — |
| 2022-10-10 | 68.09 | $14.45 | — |
| 2022-10-07 | 68.07 | $14.45 | — |
| 2022-10-06 | 68.05 | $14.45 | — |
| 2022-10-05 | 68.03 | $14.45 | — |
| 2022-10-04 | 68.00 | $14.45 | — |
| 2022-10-03 | 67.98 | $14.45 | — |
| 2022-09-30 | 67.95 | $14.45 | — |
| 2022-09-29 | 67.92 | $14.45 | — |
| 2022-09-28 | 67.89 | $14.45 | — |
| 2022-09-27 | 67.86 | $14.45 | — |
| 2022-09-26 | 67.83 | $14.45 | — |
| 2022-09-23 | 67.80 | $14.45 | — |
| 2022-09-22 | 67.76 | $14.45 | — |
| 2022-09-21 | 67.72 | $14.45 | — |
| 2022-09-20 | 67.68 | $14.45 | — |
| 2022-09-19 | 67.64 | $14.45 | — |
| 2022-09-16 | 67.60 | $14.45 | — |
| 2022-09-15 | 67.55 | $14.45 | — |
| 2022-09-14 | 67.50 | $14.45 | — |
| 2022-09-13 | 67.45 | $14.45 | — |
| 2022-09-12 | 67.40 | $14.45 | — |
| 2022-09-09 | 67.34 | $14.45 | — |
| 2022-09-08 | 67.28 | $14.45 | — |
| 2022-09-07 | 67.22 | $14.45 | — |
| 2022-09-06 | 67.15 | $14.45 | — |
| 2022-09-02 | 67.08 | $14.45 | — |
| 2022-09-01 | 67.01 | $14.45 | — |
| 2022-08-31 | 66.93 | $14.45 | — |
| 2022-08-30 | 66.85 | $14.45 | — |
| 2022-08-29 | 66.76 | $14.45 | — |
| 2022-08-26 | 66.67 | $14.45 | — |
| 2022-08-25 | 66.58 | $14.45 | — |
| 2022-08-24 | 66.48 | $14.45 | — |
| 2022-08-23 | 66.37 | $14.45 | — |
| 2022-08-22 | 66.26 | $14.45 | — |
| 2022-08-19 | 66.14 | $14.45 | — |
| 2022-08-18 | 66.02 | $14.45 | — |
| 2022-08-17 | 65.89 | $14.45 | — |
| 2022-08-16 | 65.76 | $14.45 | — |
| 2022-08-15 | 65.61 | $14.45 | — |
| 2022-08-12 | 65.46 | $14.45 | — |
| 2022-08-11 | 65.30 | $14.45 | — |
| 2022-08-10 | 65.14 | $14.45 | — |
| 2022-08-09 | 64.96 | $14.45 | — |
| 2022-08-08 | 64.77 | $14.45 | — |
| 2022-08-05 | 64.58 | $14.45 | — |
| 2022-08-04 | 64.37 | $14.45 | — |
| 2022-08-03 | 64.16 | $14.45 | — |
| 2022-08-02 | 63.93 | $14.45 | — |
| 2022-08-01 | 63.69 | $14.45 | — |
| 2022-07-29 | 63.44 | $14.45 | — |
| 2022-07-28 | 63.17 | $14.45 | — |
| 2022-07-27 | 62.89 | $14.45 | — |
| 2022-07-26 | 62.60 | $14.45 | — |
| 2022-07-25 | 62.29 | $14.45 | — |
| 2022-07-22 | 61.96 | $14.45 | — |
| 2022-07-21 | 61.62 | $14.45 | — |
| 2022-07-20 | 61.26 | $14.45 | — |
| 2022-07-19 | 60.88 | $14.45 | — |
| 2022-07-18 | 60.48 | $14.45 | — |
| 2022-07-15 | 60.06 | $14.45 | — |
| 2022-07-14 | 59.62 | $14.45 | — |
| 2022-07-13 | 59.15 | $14.45 | — |
| 2022-07-12 | 58.66 | $14.45 | — |
| 2022-07-11 | 58.14 | $14.45 | — |
| 2022-07-08 | 57.60 | $14.45 | — |
| 2022-07-07 | 57.03 | $14.45 | — |
| 2022-07-06 | 56.42 | $14.45 | — |
| 2022-07-05 | 55.79 | $14.45 | — |
| 2022-07-01 | 55.12 | $14.45 | — |
| 2022-06-30 | 54.42 | $14.45 | — |
| 2022-06-29 | 53.68 | $14.45 | — |
| 2022-06-28 | 52.90 | $14.45 | — |
| 2022-06-27 | 52.08 | $14.45 | — |
| 2022-06-24 | 51.22 | $14.45 | — |
| 2022-06-23 | 50.31 | $14.45 | — |
| 2022-06-22 | 49.35 | $14.45 | — |
| 2022-06-21 | 48.34 | $14.45 | — |
| 2022-06-17 | 47.28 | $14.45 | — |
| 2022-06-16 | 46.17 | $14.45 | — |
| 2022-06-15 | 44.99 | $14.45 | — |
| 2022-06-14 | 43.76 | $14.45 | — |
| 2022-06-13 | 42.46 | $14.45 | — |
| 2022-06-10 | 41.09 | $14.45 | — |
| 2022-06-09 | 39.65 | $14.45 | — |
| 2022-06-08 | 38.13 | $14.45 | — |
| 2022-06-07 | 36.53 | $14.45 | — |
| 2022-06-06 | 34.85 | $14.45 | 800 |
| 2022-06-03 | 33.08 | $13.07 | — |
| 2022-06-02 | 32.67 | $13.07 | — |
| 2022-06-01 | 32.23 | $13.07 | — |
| 2022-05-31 | 31.78 | $13.07 | — |
| 2022-05-27 | 31.30 | $13.07 | — |
| 2022-05-26 | 30.79 | $13.07 | 400 |
| 2022-05-25 | 30.26 | $12.00 | — |
| 2022-05-24 | 30.21 | $12.00 | 400 |
| 2022-05-23 | 30.16 | $12.40 | — |
| 2022-05-20 | 31.23 | $12.40 | — |
| 2022-05-19 | 32.35 | $12.40 | — |
| 2022-05-18 | 33.54 | $12.40 | — |
| 2022-05-17 | 34.79 | $12.40 | — |
| 2022-05-16 | 36.10 | $12.40 | — |
| 2022-05-13 | 37.48 | $12.40 | 200 |
| 2022-05-12 | 38.94 | $12.45 | — |
| 2022-05-11 | 40.16 | $12.45 | — |
| 2022-05-10 | 41.44 | $12.45 | — |
| 2022-05-09 | 42.78 | $12.45 | — |
| 2022-05-06 | 44.20 | $12.45 | — |
| 2022-05-05 | 45.69 | $12.45 | — |
| 2022-05-04 | 47.26 | $12.45 | — |
| 2022-05-03 | 48.92 | $12.45 | — |
| 2022-05-02 | 50.66 | $12.45 | — |
| 2022-04-29 | 52.49 | $12.45 | — |
| 2022-04-28 | 54.42 | $12.45 | — |
| 2022-04-27 | 56.45 | $12.45 | 300 |
| 2022-04-26 | 58.59 | $12.71 | — |
| 2022-04-25 | 59.72 | $12.71 | — |
| 2022-04-22 | 60.92 | $12.71 | — |
| 2022-04-21 | 62.18 | $12.71 | 100 |
| 2022-04-20 | 63.51 | $12.59 | 400 |
| 2022-04-19 | 65.15 | $12.11 | — |
| 2022-04-18 | 68.26 | $12.11 | — |
| 2022-04-14 | 71.54 | $12.11 | 120 |
| 2022-04-13 | 74.98 | $12.75 | — |
| 2022-04-12 | 74.16 | $12.75 | — |
| 2022-04-11 | 73.30 | $12.75 | — |
| 2022-04-08 | 72.39 | $12.75 | — |
| 2022-04-07 | 71.44 | $12.75 | — |
| 2022-04-06 | 70.44 | $12.75 | — |
| 2022-04-05 | 69.38 | $12.75 | — |
| 2022-04-04 | 68.26 | $12.75 | — |
| 2022-04-01 | 67.09 | $12.75 | — |
| 2022-03-31 | 65.86 | $12.75 | — |
| 2022-03-30 | 64.56 | $12.75 | 552 |
| 2022-03-29 | 63.19 | $12.71 | 1143 |
| 2022-03-28 | 61.77 | $11.85 | — |
| 2022-03-25 | 61.02 | $11.85 | — |
| 2022-03-24 | 60.24 | $11.85 | — |
| 2022-03-23 | 59.41 | $11.85 | — |
| 2022-03-22 | 58.54 | $11.85 | — |
| 2022-03-21 | 57.62 | $11.85 | — |
| 2022-03-18 | 56.66 | $11.85 | — |
| 2022-03-17 | 55.64 | $11.85 | — |
| 2022-03-16 | 54.57 | $11.85 | — |
| 2022-03-15 | 53.45 | $11.85 | — |
| 2022-03-14 | 52.27 | $11.85 | — |
| 2022-03-11 | 51.02 | $11.85 | — |
| 2022-03-10 | 49.71 | $11.85 | — |
| 2022-03-09 | 48.33 | $11.85 | — |
| 2022-03-08 | 46.87 | $11.85 | — |
| 2022-03-07 | 45.34 | $11.85 | — |
| 2022-03-04 | 43.73 | $11.85 | — |
| 2022-03-03 | 42.04 | $11.85 | — |
| 2022-03-02 | 40.25 | $11.85 | — |
| 2022-03-01 | 38.37 | $11.85 | 1600 |
| 2022-02-28 | 36.40 | $10.50 | — |
| 2022-02-25 | 36.27 | $10.50 | — |
| 2022-02-24 | 36.13 | $10.50 | — |
| 2022-02-23 | 35.98 | $10.50 | — |
| 2022-02-22 | 35.83 | $10.50 | — |
| 2022-02-18 | 35.67 | $10.50 | — |
| 2022-02-17 | 35.50 | $10.50 | — |
| 2022-02-16 | 35.32 | $10.50 | — |
| 2022-02-15 | 35.13 | $10.50 | — |
| 2022-02-14 | 34.93 | $10.50 | — |
| 2022-02-11 | 34.72 | $10.50 | — |
| 2022-02-10 | 34.50 | $10.50 | — |
| 2022-02-09 | 34.27 | $10.50 | — |
| 2022-02-08 | 34.02 | $10.50 | — |
| 2022-02-07 | 33.77 | $10.50 | — |
| 2022-02-04 | 33.50 | $10.50 | — |
| 2022-02-03 | 33.21 | $10.50 | — |
| 2022-02-02 | 32.91 | $10.50 | — |
| 2022-02-01 | 32.60 | $10.50 | — |
| 2022-01-31 | 32.27 | $10.50 | — |
| 2022-01-28 | 31.92 | $10.50 | — |
| 2022-01-27 | 31.55 | $10.50 | — |
| 2022-01-26 | 31.16 | $10.50 | — |
| 2022-01-25 | 30.75 | $10.50 | — |
| 2022-01-24 | 30.33 | $10.50 | 256 |
| 2022-01-21 | 29.87 | $11.05 | — |
| 2022-01-20 | 29.41 | $11.05 | — |
| 2022-01-19 | 28.93 | $11.05 | — |
| 2022-01-18 | 28.42 | $11.05 | — |
| 2022-01-14 | 27.89 | $11.05 | — |
| 2022-01-13 | 27.32 | $11.05 | — |
| 2022-01-12 | 26.73 | $11.05 | — |
| 2022-01-11 | 26.11 | $11.05 | — |
| 2022-01-10 | 25.45 | $11.05 | — |
| 2022-01-07 | 24.76 | $11.05 | — |
| 2022-01-06 | 24.03 | $11.05 | — |
| 2022-01-05 | 23.26 | $11.05 | — |
| 2022-01-04 | 22.46 | $11.05 | 200 |
| 2022-01-03 | 21.61 | $10.83 | — |
| 2021-12-31 | 21.80 | $10.83 | — |
| 2021-12-30 | 22.00 | $10.83 | — |
| 2021-12-29 | 22.21 | $10.83 | — |
| 2021-12-28 | 22.43 | $10.83 | — |
| 2021-12-27 | 22.67 | $10.83 | — |
| 2021-12-23 | 22.91 | $10.83 | — |
| 2021-12-22 | 23.17 | $10.83 | — |
| 2021-12-21 | 23.45 | $10.83 | — |
| 2021-12-20 | 23.74 | $10.83 | — |
| 2021-12-17 | 24.04 | $10.83 | — |
| 2021-12-16 | 24.36 | $10.83 | — |
| 2021-12-15 | 24.69 | $10.83 | — |
| 2021-12-14 | 25.05 | $10.83 | — |
| 2021-12-13 | 25.42 | $10.83 | — |
| 2021-12-10 | 25.81 | $10.83 | — |
| 2021-12-09 | 26.22 | $10.83 | — |
| 2021-12-08 | 26.65 | $10.83 | 480 |
| 2021-12-07 | 27.11 | $10.41 | — |
| 2021-12-06 | 27.87 | $10.41 | — |
| 2021-12-03 | 28.66 | $10.41 | — |
| 2021-12-02 | 29.50 | $10.41 | — |
| 2021-12-01 | 30.38 | $10.41 | — |
| 2021-11-30 | 31.30 | $10.41 | — |
| 2021-11-29 | 32.28 | $10.41 | — |
| 2021-11-26 | 33.30 | $10.41 | — |
| 2021-11-24 | 34.38 | $10.41 | — |
| 2021-11-23 | 35.52 | $10.41 | — |
| 2021-11-22 | 36.72 | $10.41 | 720 |
| 2021-11-19 | 37.98 | $10.48 | — |
| 2021-11-18 | 39.46 | $10.48 | 1005 |
| 2021-11-17 | 41.03 | $10.51 | — |
| 2021-11-16 | 42.73 | $10.51 | — |
| 2021-11-15 | 44.53 | $10.51 | — |
| 2021-11-12 | 46.43 | $10.51 | 4000 |
| 2021-11-11 | 48.42 | $11.63 | — |
| 2021-11-10 | 48.09 | $11.63 | — |
| 2021-11-09 | 47.74 | $11.63 | — |
| 2021-11-08 | 47.37 | $11.63 | — |
| 2021-11-05 | 46.98 | $11.63 | 201 |
| 2021-11-04 | 46.58 | $11.80 | — |
| 2021-11-03 | 45.43 | $11.80 | — |
| 2021-11-02 | 44.22 | $11.80 | 100 |
| 2021-11-01 | 42.94 | $11.17 | — |
| 2021-10-29 | 42.25 | $11.17 | — |
| 2021-10-28 | 41.53 | $11.17 | — |
| 2021-10-27 | 40.76 | $11.17 | — |
| 2021-10-26 | 39.96 | $11.17 | 502 |
| 2021-10-25 | 39.11 | $10.42 | — |
| 2021-10-22 | 39.52 | $10.42 | — |
| 2021-10-21 | 39.95 | $10.42 | — |
| 2021-10-20 | 40.41 | $10.42 | — |
| 2021-10-19 | 40.89 | $10.42 | — |
| 2021-10-18 | 41.39 | $10.42 | — |
| 2021-10-15 | 41.92 | $10.42 | 800 |
| 2021-10-14 | 42.48 | $10.43 | — |
| 2021-10-13 | 43.03 | $10.43 | — |
| 2021-10-12 | 43.62 | $10.43 | — |
| 2021-10-11 | 44.23 | $10.43 | — |
| 2021-10-08 | 44.87 | $10.43 | — |
| 2021-10-07 | 45.55 | $10.43 | — |
| 2021-10-06 | 46.26 | $10.43 | — |
| 2021-10-05 | 47.01 | $10.43 | 490 |
| 2021-10-04 | 47.80 | $10.57 | — |
| 2021-10-01 | 47.79 | $10.57 | — |
| 2021-09-30 | 47.78 | $10.57 | 2317 |
| 2021-09-29 | 47.76 | $9.49 | — |
| 2021-09-28 | 49.31 | $9.49 | — |
| 2021-09-27 | 50.93 | $9.49 | — |
| 2021-09-24 | 52.64 | $9.49 | — |
| 2021-09-23 | 54.44 | $9.49 | 1000 |
| 2021-09-22 | 56.34 | $9.60 | — |
| 2021-09-21 | 58.04 | $9.60 | — |
| 2021-09-20 | 59.84 | $9.60 | 1700 |
| 2021-09-17 | 61.72 | $9.86 | 204 |
| 2021-09-16 | 62.52 | $9.89 | 402 |
| 2021-09-15 | 63.26 | $9.90 | — |
| 2021-09-14 | 64.08 | $9.90 | — |
| 2021-09-13 | 64.93 | $9.90 | 100 |
| 2021-09-10 | 65.84 | $10.29 | — |
| 2021-09-09 | 65.58 | $10.29 | — |
| 2021-09-08 | 65.31 | $10.29 | — |
| 2021-09-07 | 65.03 | $10.29 | — |
| 2021-09-03 | 64.73 | $10.29 | — |
| 2021-09-02 | 64.42 | $10.29 | — |
| 2021-09-01 | 64.09 | $10.29 | — |
| 2021-08-31 | 63.74 | $10.29 | 200 |
| 2021-08-30 | 63.38 | $9.20 | — |
| 2021-08-27 | 63.62 | $9.20 | — |
| 2021-08-26 | 63.87 | $9.20 | — |
| 2021-08-25 | 64.13 | $9.20 | — |
| 2021-08-24 | 64.41 | $9.20 | 698 |
| 2021-08-23 | 64.70 | $9.24 | — |
| 2021-08-20 | 64.45 | $9.24 | 2000 |
| 2021-08-19 | 64.18 | $9.08 | 300 |
| 2021-08-18 | 63.97 | $8.99 | — |
| 2021-08-17 | 63.79 | $8.99 | — |
| 2021-08-16 | 63.61 | $8.99 | — |
| 2021-08-13 | 63.41 | $8.99 | 100 |
| 2021-08-12 | 63.21 | $9.58 | — |
| 2021-08-11 | 61.62 | $9.58 | — |
| 2021-08-10 | 59.95 | $9.58 | — |
| 2021-08-09 | 58.18 | $9.58 | 100 |
| 2021-08-06 | 56.33 | $9.62 | 200 |
| 2021-08-05 | 54.38 | $9.00 | — |
| 2021-08-04 | 52.38 | $9.00 | — |
| 2021-08-03 | 50.27 | $9.00 | — |
| 2021-08-02 | 48.05 | $9.00 | — |
| 2021-07-30 | 45.71 | $9.00 | 101 |
| 2021-07-29 | 43.25 | $8.45 | 500 |
| 2021-07-28 | 40.70 | $7.95 | — |
| 2021-07-27 | 38.07 | $7.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected