Is Borders & Southern Petroleum plc (BDRSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borders & Southern Petroleum plc (BDRSF) research center and poll results.
OTC : BDRSF
Borders & Southern Petroleum plc
$0.15 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.4K
- Market Capitalization
- $132.26M
- P/E Ratio
- -101.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-14
Close Price
$0.15
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.16 | $0.15 | 10000 |
| 2026-07-13 | 0.16 | $0.15 | 10000 |
| 2026-07-10 | 0.15 | $0.15 | 10000 |
| 2026-07-09 | 0.15 | $0.15 | 5000 |
| 2026-07-08 | 0.15 | $0.12 | — |
| 2026-07-07 | 0.15 | $0.12 | — |
| 2026-07-06 | 0.15 | $0.12 | 10000 |
| 2026-07-02 | 0.15 | $0.12 | 10000 |
| 2026-07-01 | 0.15 | $0.12 | 10000 |
| 2026-06-30 | 0.15 | $0.12 | 10000 |
| 2026-06-29 | 0.16 | $0.12 | 10000 |
| 2026-06-26 | 0.16 | $0.12 | 10000 |
| 2026-06-25 | 0.16 | $0.12 | 40761 |
| 2026-06-24 | 0.16 | $0.22 | 10000 |
| 2026-06-23 | 0.15 | $0.22 | 10000 |
| 2026-06-22 | 0.15 | $0.22 | 10000 |
| 2026-06-18 | 0.14 | $0.22 | 10000 |
| 2026-06-17 | 0.14 | $0.22 | 10000 |
| 2026-06-16 | 0.14 | $0.18 | 10000 |
| 2026-06-15 | 0.14 | $0.18 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.14 | $0.13 | 10000 |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.14 | $0.13 | 10000 |
| 2026-06-04 | 0.14 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 10000 |
| 2026-06-02 | 0.14 | $0.13 | 10000 |
| 2026-06-01 | 0.14 | $0.13 | 10000 |
| 2026-05-29 | 0.14 | $0.13 | 10000 |
| 2026-05-28 | 0.14 | $0.13 | 10000 |
| 2026-05-27 | 0.14 | $0.13 | 10000 |
| 2026-05-26 | 0.14 | $0.13 | 2000 |
| 2026-05-22 | 0.14 | $0.14 | 10000 |
| 2026-05-21 | 0.14 | $0.14 | 10000 |
| 2026-05-20 | 0.14 | $0.14 | 20000 |
| 2026-05-19 | 0.14 | $0.14 | 10000 |
| 2026-05-18 | 0.14 | $0.14 | 10000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 10000 |
| 2026-05-12 | 0.14 | $0.14 | 10000 |
| 2026-05-11 | 0.14 | $0.14 | 10000 |
| 2026-05-08 | 0.14 | $0.14 | 10000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 10000 |
| 2026-05-05 | 0.14 | $0.14 | 10000 |
| 2026-05-04 | 0.14 | $0.14 | 10000 |
| 2026-05-01 | 0.14 | $0.14 | 10000 |
| 2026-04-30 | 0.14 | $0.14 | 10000 |
| 2026-04-29 | 0.14 | $0.14 | 10000 |
| 2026-04-28 | 0.14 | $0.14 | 10000 |
| 2026-04-27 | 0.14 | $0.14 | 10000 |
| 2026-04-24 | 0.14 | $0.14 | 10000 |
| 2026-04-23 | 0.14 | $0.14 | 10000 |
| 2026-04-22 | 0.14 | $0.14 | 10000 |
| 2026-04-21 | 0.14 | $0.14 | 10000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.15 | $0.14 | 10000 |
| 2026-04-16 | 0.15 | $0.14 | 10000 |
| 2026-04-15 | 0.15 | $0.14 | 10000 |
| 2026-04-14 | 0.14 | $0.14 | 10000 |
| 2026-04-13 | 0.14 | $0.14 | 10000 |
| 2026-04-10 | 0.14 | $0.14 | 10000 |
| 2026-04-09 | 0.14 | $0.14 | 10000 |
| 2026-04-08 | 0.14 | $0.14 | 10000 |
| 2026-04-07 | 0.14 | $0.14 | 10000 |
| 2026-04-06 | 0.14 | $0.14 | 10000 |
| 2026-04-02 | 0.14 | $0.13 | 40000 |
| 2026-04-01 | 0.14 | $0.11 | 14800 |
| 2026-03-31 | 0.14 | $0.15 | 10000 |
| 2026-03-30 | 0.14 | $0.15 | 10000 |
| 2026-03-27 | 0.14 | $0.15 | 10000 |
| 2026-03-26 | 0.14 | $0.13 | 44300 |
| 2026-03-25 | 0.14 | $0.17 | 25000 |
| 2026-03-24 | 0.13 | $0.17 | 25000 |
| 2026-03-23 | 0.13 | $0.17 | 25000 |
| 2026-03-20 | 0.13 | $0.17 | 25000 |
| 2026-03-19 | 0.12 | $0.17 | 25000 |
| 2026-03-18 | 0.12 | $0.12 | 25000 |
| 2026-03-17 | 0.12 | $0.12 | 25000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 25000 |
| 2026-03-12 | 0.12 | $0.12 | 25000 |
| 2026-03-11 | 0.12 | $0.12 | 25000 |
| 2026-03-10 | 0.12 | $0.12 | 25000 |
| 2026-03-09 | 0.12 | $0.12 | 25000 |
| 2026-03-06 | 0.12 | $0.14 | 21080 |
| 2026-03-05 | 0.12 | $0.15 | 15000 |
| 2026-03-04 | 0.11 | $0.13 | 25000 |
| 2026-03-03 | 0.12 | $0.13 | 25000 |
| 2026-03-02 | 0.12 | $0.12 | 25000 |
| 2026-02-27 | 0.12 | $0.12 | 496640 |
| 2026-02-26 | 0.12 | $0.14 | 25000 |
| 2026-02-25 | 0.12 | $0.10 | 6 |
| 2026-02-24 | 0.12 | $0.10 | 6 |
| 2026-02-23 | 0.13 | $0.10 | 6 |
| 2026-02-20 | 0.13 | $0.10 | — |
| 2026-02-19 | 0.13 | $0.10 | — |
| 2026-02-18 | 0.13 | $0.10 | 3200 |
| 2026-02-17 | 0.13 | $0.11 | — |
| 2026-02-13 | 0.14 | $0.11 | — |
| 2026-02-12 | 0.14 | $0.11 | — |
| 2026-02-11 | 0.14 | $0.11 | — |
| 2026-02-10 | 0.14 | $0.11 | 8000 |
| 2026-02-09 | 0.15 | $0.12 | — |
| 2026-02-06 | 0.15 | $0.12 | — |
| 2026-02-05 | 0.15 | $0.12 | 1500 |
| 2026-02-04 | 0.15 | $0.14 | 70000 |
| 2026-02-03 | 0.15 | $0.15 | 6 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 6 |
| 2026-01-28 | 0.15 | $0.15 | 6 |
| 2026-01-27 | 0.15 | $0.15 | 6 |
| 2026-01-26 | 0.15 | $0.15 | 6 |
| 2026-01-23 | 0.15 | $0.15 | 6 |
| 2026-01-22 | 0.15 | $0.15 | 6 |
| 2026-01-21 | 0.15 | $0.15 | 6 |
| 2026-01-20 | 0.15 | $0.10 | 350000 |
| 2026-01-16 | 0.16 | $0.15 | 6 |
| 2026-01-15 | 0.16 | $0.15 | 6 |
| 2026-01-14 | 0.16 | $0.15 | 6 |
| 2026-01-13 | 0.16 | $0.15 | 6 |
| 2026-01-12 | 0.16 | $0.15 | 9000 |
| 2026-01-09 | 0.16 | $0.14 | 6 |
| 2026-01-08 | 0.17 | $0.14 | 100000 |
| 2026-01-07 | 0.17 | $0.14 | 6 |
| 2026-01-06 | 0.17 | $0.14 | 4000 |
| 2026-01-05 | 0.17 | $0.10 | 300000 |
| 2026-01-02 | 0.17 | $0.14 | 6 |
| 2025-12-31 | 0.17 | $0.14 | 10000 |
| 2025-12-30 | 0.17 | $0.18 | 6 |
| 2025-12-29 | 0.17 | $0.18 | 6 |
| 2025-12-26 | 0.17 | $0.18 | 6 |
| 2025-12-24 | 0.16 | $0.18 | — |
| 2025-12-23 | 0.16 | $0.18 | 6 |
| 2025-12-22 | 0.16 | $0.18 | 6 |
| 2025-12-19 | 0.15 | $0.18 | 6 |
| 2025-12-18 | 0.15 | $0.18 | 6 |
| 2025-12-17 | 0.15 | $0.18 | 6 |
| 2025-12-16 | 0.15 | $0.18 | 6 |
| 2025-12-15 | 0.14 | $0.18 | — |
| 2025-12-12 | 0.14 | $0.18 | — |
| 2025-12-11 | 0.14 | $0.18 | — |
| 2025-12-10 | 0.14 | $0.18 | 14000 |
| 2025-12-09 | 0.14 | $0.15 | 6 |
| 2025-12-08 | 0.14 | $0.15 | 6 |
| 2025-12-05 | 0.14 | $0.15 | 6 |
| 2025-12-04 | 0.14 | $0.15 | 6 |
| 2025-12-03 | 0.14 | $0.15 | 6 |
| 2025-12-02 | 0.14 | $0.15 | 6 |
| 2025-12-01 | 0.14 | $0.15 | 6 |
| 2025-11-28 | 0.14 | $0.15 | 1000 |
| 2025-11-26 | 0.14 | $0.10 | 6 |
| 2025-11-25 | 0.14 | $0.10 | — |
| 2025-11-24 | 0.14 | $0.10 | 6 |
| 2025-11-21 | 0.15 | $0.10 | 6 |
| 2025-11-20 | 0.15 | $0.10 | 14885 |
| 2025-11-19 | 0.15 | $0.15 | 6 |
| 2025-11-18 | 0.15 | $0.15 | 6 |
| 2025-11-17 | 0.15 | $0.15 | 6 |
| 2025-11-14 | 0.15 | $0.15 | 15000 |
| 2025-11-13 | 0.15 | $0.15 | 6 |
| 2025-11-12 | 0.15 | $0.15 | 6 |
| 2025-11-11 | 0.15 | $0.15 | 6 |
| 2025-11-10 | 0.15 | $0.15 | 5 |
| 2025-11-07 | 0.14 | $0.15 | 15000 |
| 2025-11-06 | 0.14 | $0.15 | 5 |
| 2025-11-05 | 0.14 | $0.15 | 5 |
| 2025-11-04 | 0.14 | $0.15 | 5 |
| 2025-11-03 | 0.14 | $0.15 | 5 |
| 2025-10-31 | 0.14 | $0.15 | 5 |
| 2025-10-30 | 0.14 | $0.15 | 5 |
| 2025-10-29 | 0.14 | $0.15 | 5 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 49989 |
| 2025-10-24 | 0.14 | $0.15 | 11 |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | 10000 |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | 5000 |
| 2025-10-16 | 0.14 | $0.15 | 200 |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.14 | $0.12 | 139398 |
| 2025-10-10 | 0.14 | $0.14 | 5500 |
| 2025-10-09 | 0.15 | $0.11 | — |
| 2025-10-08 | 0.15 | $0.11 | 27000 |
| 2025-10-07 | 0.15 | $0.17 | 2205 |
| 2025-10-06 | 0.15 | $0.17 | 6300 |
| 2025-10-03 | 0.15 | $0.14 | — |
| 2025-10-02 | 0.15 | $0.14 | 1000 |
| 2025-10-01 | 0.15 | $0.14 | 26470 |
| 2025-09-30 | 0.15 | $0.12 | — |
| 2025-09-29 | 0.15 | $0.12 | 177648 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | 22000 |
| 2025-09-23 | 0.16 | $0.17 | 61705 |
| 2025-09-22 | 0.16 | $0.16 | 38970 |
| 2025-09-19 | 0.16 | $0.16 | 7200 |
| 2025-09-18 | 0.16 | $0.17 | 117648 |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.17 | $0.15 | — |
| 2025-09-12 | 0.17 | $0.15 | — |
| 2025-09-11 | 0.17 | $0.15 | — |
| 2025-09-10 | 0.17 | $0.15 | 2600 |
| 2025-09-09 | 0.17 | $0.17 | 15000 |
| 2025-09-08 | 0.17 | $0.14 | — |
| 2025-09-05 | 0.17 | $0.14 | 6900 |
| 2025-09-04 | 0.17 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | 50000 |
| 2025-09-02 | 0.16 | $0.14 | — |
| 2025-08-29 | 0.16 | $0.14 | 2000 |
| 2025-08-28 | 0.16 | $0.19 | — |
| 2025-08-27 | 0.15 | $0.19 | — |
| 2025-08-26 | 0.15 | $0.19 | — |
| 2025-08-25 | 0.15 | $0.19 | — |
| 2025-08-22 | 0.14 | $0.19 | — |
| 2025-08-21 | 0.14 | $0.19 | — |
| 2025-08-20 | 0.14 | $0.19 | — |
| 2025-08-19 | 0.13 | $0.19 | — |
| 2025-08-18 | 0.13 | $0.19 | — |
| 2025-08-15 | 0.13 | $0.19 | — |
| 2025-08-14 | 0.13 | $0.19 | 222600 |
| 2025-08-13 | 0.12 | $0.14 | — |
| 2025-08-12 | 0.12 | $0.14 | — |
| 2025-08-11 | 0.12 | $0.14 | — |
| 2025-08-08 | 0.12 | $0.14 | — |
| 2025-08-07 | 0.12 | $0.14 | 2100 |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | — |
| 2025-08-04 | 0.13 | $0.10 | — |
| 2025-08-01 | 0.13 | $0.10 | — |
| 2025-07-31 | 0.13 | $0.10 | — |
| 2025-07-30 | 0.13 | $0.10 | — |
| 2025-07-29 | 0.13 | $0.10 | 30000 |
| 2025-07-28 | 0.13 | $0.14 | — |
| 2025-07-25 | 0.13 | $0.14 | 500 |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | 8000 |
| 2025-07-21 | 0.13 | $0.13 | 500 |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | 1000 |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.12 | $0.13 | — |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | — |
| 2025-07-08 | 0.12 | $0.13 | — |
| 2025-07-07 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.11 | $0.13 | — |
| 2025-07-01 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.11 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | — |
| 2025-06-26 | 0.10 | $0.13 | — |
| 2025-06-25 | 0.10 | $0.13 | 5000 |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | 5000 |
| 2025-06-20 | 0.09 | $0.11 | — |
| 2025-06-18 | 0.09 | $0.11 | — |
| 2025-06-17 | 0.09 | $0.11 | — |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.08 | $0.11 | — |
| 2025-06-10 | 0.08 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | — |
| 2025-06-06 | 0.08 | $0.11 | 4835 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | 10000 |
| 2025-05-27 | 0.07 | $0.11 | 35000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | 5000 |
| 2025-05-14 | 0.06 | $0.09 | 10000 |
| 2025-05-13 | 0.06 | $0.09 | 2000 |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.07 | $0.06 | — |
| 2025-04-30 | 0.07 | $0.06 | — |
| 2025-04-29 | 0.07 | $0.06 | — |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 30000 |
| 2025-04-24 | 0.07 | $0.08 | 49600 |
| 2025-04-23 | 0.07 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | 11000 |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 150 |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 5940 |
| 2025-04-01 | 0.08 | $0.06 | — |
| 2025-03-31 | 0.08 | $0.06 | 2200 |
| 2025-03-28 | 0.08 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | 50000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12000 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 33700 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 2200 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | — |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 53472 |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.05 | $0.08 | 22758 |
| 2025-02-10 | 0.05 | $0.08 | 92740 |
| 2025-02-07 | 0.05 | $0.10 | 45000 |
| 2025-02-06 | 0.05 | $0.10 | 374000 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 13378 |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.03 | $0.05 | — |
| 2025-01-24 | 0.03 | $0.05 | 119500 |
| 2025-01-23 | 0.03 | $0.06 | 206666 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 200000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 7200 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 71428 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 250000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.02 | $0.04 | — |
| 2024-09-06 | 0.02 | $0.04 | — |
| 2024-09-05 | 0.02 | $0.04 | — |
| 2024-09-04 | 0.02 | $0.04 | — |
| 2024-09-03 | 0.02 | $0.04 | — |
| 2024-08-30 | 0.02 | $0.04 | 250000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 2300 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.03 | $0.02 | — |
| 2024-05-16 | 0.03 | $0.02 | — |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.02 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.02 | — |
| 2024-05-07 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | — |
| 2024-05-03 | 0.04 | $0.02 | — |
| 2024-05-02 | 0.04 | $0.02 | — |
| 2024-05-01 | 0.04 | $0.02 | — |
| 2024-04-30 | 0.04 | $0.02 | 300 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.03 | $0.04 | — |
| 2024-03-08 | 0.03 | $0.04 | — |
| 2024-03-07 | 0.03 | $0.04 | — |
| 2024-03-06 | 0.03 | $0.04 | 200000 |
| 2024-03-05 | 0.03 | $0.04 | 100000 |
| 2024-03-04 | 0.03 | $0.04 | 100000 |
| 2024-03-01 | 0.03 | $0.04 | — |
| 2024-02-29 | 0.03 | $0.04 | — |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.02 | $0.04 | — |
| 2024-02-23 | 0.02 | $0.04 | — |
| 2024-02-22 | 0.02 | $0.04 | 50000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 25000 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 30721 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | 2600 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 5000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 9000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 600 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 312 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 20000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 4000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | 191612 |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 200 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 10000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | 185428 |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | — |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 100 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 20100 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 10000 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | 10000 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 400 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 2000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 122960 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 17300 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 136400 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 200000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 6100 |
| 2023-01-23 | 0.03 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | 154000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 15000 |
| 2023-01-12 | 0.03 | $0.02 | 50000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 10000 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 4875 |
| 2022-12-20 | 0.03 | $0.03 | 28085 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 250000 |
| 2022-12-14 | 0.04 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | 33000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 8055 |
| 2022-12-05 | 0.04 | $0.04 | 20000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 111000 |
| 2022-11-29 | 0.04 | $0.03 | 1600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 2050 |
| 2022-11-22 | 0.04 | $0.05 | 923 |
| 2022-11-21 | 0.04 | $0.05 | 34500 |
| 2022-11-18 | 0.04 | $0.06 | 1100 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | 1000 |
| 2022-11-15 | 0.04 | $0.04 | 159500 |
| 2022-11-14 | 0.04 | $0.04 | 1700 |
| 2022-11-11 | 0.04 | $0.04 | 100 |
| 2022-11-10 | 0.04 | $0.04 | 62000 |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 32521 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | 233304 |
| 2022-11-03 | 0.03 | $0.05 | 5000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 8000 |
| 2022-10-28 | 0.03 | $0.05 | 8000 |
| 2022-10-27 | 0.02 | $0.05 | — |
| 2022-10-26 | 0.02 | $0.05 | 20562 |
| 2022-10-25 | 0.02 | $0.05 | 130181 |
| 2022-10-24 | 0.02 | $0.03 | 61007 |
| 2022-10-21 | 0.01 | $0.03 | 217938 |
| 2022-10-20 | 0.01 | $0.04 | 184513 |
| 2022-10-19 | 0.01 | $0.04 | 69807 |
| 2022-10-18 | 0.01 | $0.04 | 219937 |
| 2022-10-17 | 0.01 | $0.05 | 77151 |
| 2022-10-14 | 0.00 | $0.04 | 888803 |
| 2022-10-13 | 0.00 | $0.03 | 90000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 300 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 1.9M |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 9100 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | — |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 900 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-14
Close Price
$0.15
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.15 | 10000 |
| 2026-07-13 | 0.14 | $0.15 | 10000 |
| 2026-07-10 | 0.14 | $0.15 | 10000 |
| 2026-07-09 | 0.14 | $0.15 | 5000 |
| 2026-07-08 | 0.14 | $0.12 | — |
| 2026-07-07 | 0.14 | $0.12 | — |
| 2026-07-06 | 0.15 | $0.12 | 10000 |
| 2026-07-02 | 0.15 | $0.12 | 10000 |
| 2026-07-01 | 0.15 | $0.12 | 10000 |
| 2026-06-30 | 0.15 | $0.12 | 10000 |
| 2026-06-29 | 0.16 | $0.12 | 10000 |
| 2026-06-26 | 0.16 | $0.12 | 10000 |
| 2026-06-25 | 0.17 | $0.12 | 40761 |
| 2026-06-24 | 0.17 | $0.22 | 10000 |
| 2026-06-23 | 0.17 | $0.22 | 10000 |
| 2026-06-22 | 0.16 | $0.22 | 10000 |
| 2026-06-18 | 0.16 | $0.22 | 10000 |
| 2026-06-17 | 0.15 | $0.22 | 10000 |
| 2026-06-16 | 0.14 | $0.18 | 10000 |
| 2026-06-15 | 0.14 | $0.18 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.13 | $0.13 | 10000 |
| 2026-06-03 | 0.14 | $0.13 | 10000 |
| 2026-06-02 | 0.14 | $0.13 | 10000 |
| 2026-06-01 | 0.14 | $0.13 | 10000 |
| 2026-05-29 | 0.14 | $0.13 | 10000 |
| 2026-05-28 | 0.14 | $0.13 | 10000 |
| 2026-05-27 | 0.14 | $0.13 | 10000 |
| 2026-05-26 | 0.14 | $0.13 | 2000 |
| 2026-05-22 | 0.14 | $0.14 | 10000 |
| 2026-05-21 | 0.14 | $0.14 | 10000 |
| 2026-05-20 | 0.14 | $0.14 | 20000 |
| 2026-05-19 | 0.14 | $0.14 | 10000 |
| 2026-05-18 | 0.14 | $0.14 | 10000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 10000 |
| 2026-05-12 | 0.14 | $0.14 | 10000 |
| 2026-05-11 | 0.14 | $0.14 | 10000 |
| 2026-05-08 | 0.14 | $0.14 | 10000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 10000 |
| 2026-05-05 | 0.14 | $0.14 | 10000 |
| 2026-05-04 | 0.14 | $0.14 | 10000 |
| 2026-05-01 | 0.14 | $0.14 | 10000 |
| 2026-04-30 | 0.14 | $0.14 | 10000 |
| 2026-04-29 | 0.14 | $0.14 | 10000 |
| 2026-04-28 | 0.14 | $0.14 | 10000 |
| 2026-04-27 | 0.14 | $0.14 | 10000 |
| 2026-04-24 | 0.14 | $0.14 | 10000 |
| 2026-04-23 | 0.14 | $0.14 | 10000 |
| 2026-04-22 | 0.14 | $0.14 | 10000 |
| 2026-04-21 | 0.14 | $0.14 | 10000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 10000 |
| 2026-04-16 | 0.14 | $0.14 | 10000 |
| 2026-04-15 | 0.14 | $0.14 | 10000 |
| 2026-04-14 | 0.14 | $0.14 | 10000 |
| 2026-04-13 | 0.14 | $0.14 | 10000 |
| 2026-04-10 | 0.14 | $0.14 | 10000 |
| 2026-04-09 | 0.14 | $0.14 | 10000 |
| 2026-04-08 | 0.14 | $0.14 | 10000 |
| 2026-04-07 | 0.14 | $0.14 | 10000 |
| 2026-04-06 | 0.14 | $0.14 | 10000 |
| 2026-04-02 | 0.14 | $0.13 | 40000 |
| 2026-04-01 | 0.14 | $0.11 | 14800 |
| 2026-03-31 | 0.14 | $0.15 | 10000 |
| 2026-03-30 | 0.14 | $0.15 | 10000 |
| 2026-03-27 | 0.14 | $0.15 | 10000 |
| 2026-03-26 | 0.14 | $0.13 | 44300 |
| 2026-03-25 | 0.14 | $0.17 | 25000 |
| 2026-03-24 | 0.14 | $0.17 | 25000 |
| 2026-03-23 | 0.14 | $0.17 | 25000 |
| 2026-03-20 | 0.13 | $0.17 | 25000 |
| 2026-03-19 | 0.13 | $0.17 | 25000 |
| 2026-03-18 | 0.12 | $0.12 | 25000 |
| 2026-03-17 | 0.12 | $0.12 | 25000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 25000 |
| 2026-03-12 | 0.12 | $0.12 | 25000 |
| 2026-03-11 | 0.12 | $0.12 | 25000 |
| 2026-03-10 | 0.12 | $0.12 | 25000 |
| 2026-03-09 | 0.13 | $0.12 | 25000 |
| 2026-03-06 | 0.13 | $0.14 | 21080 |
| 2026-03-05 | 0.12 | $0.15 | 15000 |
| 2026-03-04 | 0.12 | $0.13 | 25000 |
| 2026-03-03 | 0.12 | $0.13 | 25000 |
| 2026-03-02 | 0.12 | $0.12 | 25000 |
| 2026-02-27 | 0.12 | $0.12 | 496640 |
| 2026-02-26 | 0.12 | $0.14 | 25000 |
| 2026-02-25 | 0.12 | $0.10 | 6 |
| 2026-02-24 | 0.12 | $0.10 | 6 |
| 2026-02-23 | 0.12 | $0.10 | 6 |
| 2026-02-20 | 0.12 | $0.10 | — |
| 2026-02-19 | 0.12 | $0.10 | — |
| 2026-02-18 | 0.13 | $0.10 | 3200 |
| 2026-02-17 | 0.13 | $0.11 | — |
| 2026-02-13 | 0.13 | $0.11 | — |
| 2026-02-12 | 0.13 | $0.11 | — |
| 2026-02-11 | 0.14 | $0.11 | — |
| 2026-02-10 | 0.14 | $0.11 | 8000 |
| 2026-02-09 | 0.14 | $0.12 | — |
| 2026-02-06 | 0.14 | $0.12 | — |
| 2026-02-05 | 0.15 | $0.12 | 1500 |
| 2026-02-04 | 0.15 | $0.14 | 70000 |
| 2026-02-03 | 0.15 | $0.15 | 6 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 6 |
| 2026-01-28 | 0.15 | $0.15 | 6 |
| 2026-01-27 | 0.15 | $0.15 | 6 |
| 2026-01-26 | 0.15 | $0.15 | 6 |
| 2026-01-23 | 0.15 | $0.15 | 6 |
| 2026-01-22 | 0.15 | $0.15 | 6 |
| 2026-01-21 | 0.15 | $0.15 | 6 |
| 2026-01-20 | 0.15 | $0.10 | 350000 |
| 2026-01-16 | 0.15 | $0.15 | 6 |
| 2026-01-15 | 0.15 | $0.15 | 6 |
| 2026-01-14 | 0.15 | $0.15 | 6 |
| 2026-01-13 | 0.15 | $0.15 | 6 |
| 2026-01-12 | 0.15 | $0.15 | 9000 |
| 2026-01-09 | 0.15 | $0.14 | 6 |
| 2026-01-08 | 0.15 | $0.14 | 100000 |
| 2026-01-07 | 0.15 | $0.14 | 6 |
| 2026-01-06 | 0.16 | $0.14 | 4000 |
| 2026-01-05 | 0.16 | $0.10 | 300000 |
| 2026-01-02 | 0.16 | $0.14 | 6 |
| 2025-12-31 | 0.17 | $0.14 | 10000 |
| 2025-12-30 | 0.17 | $0.18 | 6 |
| 2025-12-29 | 0.17 | $0.18 | 6 |
| 2025-12-26 | 0.17 | $0.18 | 6 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | 6 |
| 2025-12-22 | 0.16 | $0.18 | 6 |
| 2025-12-19 | 0.16 | $0.18 | 6 |
| 2025-12-18 | 0.16 | $0.18 | 6 |
| 2025-12-17 | 0.16 | $0.18 | 6 |
| 2025-12-16 | 0.16 | $0.18 | 6 |
| 2025-12-15 | 0.15 | $0.18 | — |
| 2025-12-12 | 0.15 | $0.18 | — |
| 2025-12-11 | 0.15 | $0.18 | — |
| 2025-12-10 | 0.14 | $0.18 | 14000 |
| 2025-12-09 | 0.14 | $0.15 | 6 |
| 2025-12-08 | 0.14 | $0.15 | 6 |
| 2025-12-05 | 0.14 | $0.15 | 6 |
| 2025-12-04 | 0.14 | $0.15 | 6 |
| 2025-12-03 | 0.14 | $0.15 | 6 |
| 2025-12-02 | 0.14 | $0.15 | 6 |
| 2025-12-01 | 0.13 | $0.15 | 6 |
| 2025-11-28 | 0.13 | $0.15 | 1000 |
| 2025-11-26 | 0.13 | $0.10 | 6 |
| 2025-11-25 | 0.13 | $0.10 | — |
| 2025-11-24 | 0.14 | $0.10 | 6 |
| 2025-11-21 | 0.14 | $0.10 | 6 |
| 2025-11-20 | 0.15 | $0.10 | 14885 |
| 2025-11-19 | 0.15 | $0.15 | 6 |
| 2025-11-18 | 0.15 | $0.15 | 6 |
| 2025-11-17 | 0.15 | $0.15 | 6 |
| 2025-11-14 | 0.15 | $0.15 | 15000 |
| 2025-11-13 | 0.15 | $0.15 | 6 |
| 2025-11-12 | 0.15 | $0.15 | 6 |
| 2025-11-11 | 0.15 | $0.15 | 6 |
| 2025-11-10 | 0.15 | $0.15 | 5 |
| 2025-11-07 | 0.15 | $0.15 | 15000 |
| 2025-11-06 | 0.15 | $0.15 | 5 |
| 2025-11-05 | 0.15 | $0.15 | 5 |
| 2025-11-04 | 0.15 | $0.15 | 5 |
| 2025-11-03 | 0.15 | $0.15 | 5 |
| 2025-10-31 | 0.14 | $0.15 | 5 |
| 2025-10-30 | 0.14 | $0.15 | 5 |
| 2025-10-29 | 0.14 | $0.15 | 5 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 49989 |
| 2025-10-24 | 0.14 | $0.15 | 11 |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | 10000 |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | 5000 |
| 2025-10-16 | 0.14 | $0.15 | 200 |
| 2025-10-15 | 0.14 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.14 | $0.12 | 139398 |
| 2025-10-10 | 0.14 | $0.14 | 5500 |
| 2025-10-09 | 0.14 | $0.11 | — |
| 2025-10-08 | 0.15 | $0.11 | 27000 |
| 2025-10-07 | 0.15 | $0.17 | 2205 |
| 2025-10-06 | 0.15 | $0.17 | 6300 |
| 2025-10-03 | 0.15 | $0.14 | — |
| 2025-10-02 | 0.15 | $0.14 | 1000 |
| 2025-10-01 | 0.15 | $0.14 | 26470 |
| 2025-09-30 | 0.15 | $0.12 | — |
| 2025-09-29 | 0.15 | $0.12 | 177648 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | 22000 |
| 2025-09-23 | 0.16 | $0.17 | 61705 |
| 2025-09-22 | 0.16 | $0.16 | 38970 |
| 2025-09-19 | 0.16 | $0.16 | 7200 |
| 2025-09-18 | 0.16 | $0.17 | 117648 |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | 2600 |
| 2025-09-09 | 0.16 | $0.17 | 15000 |
| 2025-09-08 | 0.16 | $0.14 | — |
| 2025-09-05 | 0.16 | $0.14 | 6900 |
| 2025-09-04 | 0.16 | $0.15 | — |
| 2025-09-03 | 0.16 | $0.15 | 50000 |
| 2025-09-02 | 0.16 | $0.14 | — |
| 2025-08-29 | 0.16 | $0.14 | 2000 |
| 2025-08-28 | 0.17 | $0.19 | — |
| 2025-08-27 | 0.17 | $0.19 | — |
| 2025-08-26 | 0.16 | $0.19 | — |
| 2025-08-25 | 0.16 | $0.19 | — |
| 2025-08-22 | 0.16 | $0.19 | — |
| 2025-08-21 | 0.15 | $0.19 | — |
| 2025-08-20 | 0.15 | $0.19 | — |
| 2025-08-19 | 0.15 | $0.19 | — |
| 2025-08-18 | 0.14 | $0.19 | — |
| 2025-08-15 | 0.14 | $0.19 | — |
| 2025-08-14 | 0.13 | $0.19 | 222600 |
| 2025-08-13 | 0.12 | $0.14 | — |
| 2025-08-12 | 0.12 | $0.14 | — |
| 2025-08-11 | 0.12 | $0.14 | — |
| 2025-08-08 | 0.12 | $0.14 | — |
| 2025-08-07 | 0.12 | $0.14 | 2100 |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | — |
| 2025-08-04 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | — |
| 2025-07-31 | 0.12 | $0.10 | — |
| 2025-07-30 | 0.13 | $0.10 | — |
| 2025-07-29 | 0.13 | $0.10 | 30000 |
| 2025-07-28 | 0.13 | $0.14 | — |
| 2025-07-25 | 0.13 | $0.14 | 500 |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | 8000 |
| 2025-07-21 | 0.13 | $0.13 | 500 |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.12 | $0.13 | 1000 |
| 2025-07-14 | 0.12 | $0.13 | — |
| 2025-07-11 | 0.12 | $0.13 | — |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | — |
| 2025-07-08 | 0.12 | $0.13 | — |
| 2025-07-07 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.11 | $0.13 | — |
| 2025-07-01 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.11 | $0.13 | — |
| 2025-06-27 | 0.11 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | — |
| 2025-06-25 | 0.10 | $0.13 | 5000 |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | 5000 |
| 2025-06-20 | 0.10 | $0.11 | — |
| 2025-06-18 | 0.10 | $0.11 | — |
| 2025-06-17 | 0.09 | $0.11 | — |
| 2025-06-16 | 0.09 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.08 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | — |
| 2025-06-06 | 0.08 | $0.11 | 4835 |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | — |
| 2025-05-28 | 0.07 | $0.08 | 10000 |
| 2025-05-27 | 0.07 | $0.11 | 35000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | 5000 |
| 2025-05-14 | 0.07 | $0.09 | 10000 |
| 2025-05-13 | 0.06 | $0.09 | 2000 |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 30000 |
| 2025-04-24 | 0.07 | $0.08 | 49600 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | 11000 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | 150 |
| 2025-04-08 | 0.07 | $0.08 | — |
| 2025-04-07 | 0.07 | $0.08 | — |
| 2025-04-04 | 0.07 | $0.08 | — |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 5940 |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 2200 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | 50000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | — |
| 2025-03-07 | 0.07 | $0.08 | 12000 |
| 2025-03-06 | 0.07 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 33700 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.06 | $0.07 | 2200 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | — |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.06 | $0.07 | 53472 |
| 2025-02-12 | 0.06 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 22758 |
| 2025-02-10 | 0.06 | $0.08 | 92740 |
| 2025-02-07 | 0.05 | $0.10 | 45000 |
| 2025-02-06 | 0.05 | $0.10 | 374000 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 13378 |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | 119500 |
| 2025-01-23 | 0.03 | $0.06 | 206666 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 200000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 7200 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 71428 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | — |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | — |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | — |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | 250000 |
| 2024-10-01 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.02 | $0.04 | — |
| 2024-09-03 | 0.02 | $0.04 | — |
| 2024-08-30 | 0.02 | $0.04 | 250000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 2300 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.03 | $0.02 | — |
| 2024-05-15 | 0.03 | $0.02 | — |
| 2024-05-14 | 0.03 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.02 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.02 | — |
| 2024-05-07 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | — |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.04 | $0.02 | — |
| 2024-04-30 | 0.04 | $0.02 | 300 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.03 | $0.04 | — |
| 2024-03-06 | 0.03 | $0.04 | 200000 |
| 2024-03-05 | 0.03 | $0.04 | 100000 |
| 2024-03-04 | 0.03 | $0.04 | 100000 |
| 2024-03-01 | 0.03 | $0.04 | — |
| 2024-02-29 | 0.03 | $0.04 | — |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.02 | $0.04 | 50000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 30721 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | 2600 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 5000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 9000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 600 |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 312 |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | — |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 20000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 4000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 191612 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 200 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 10000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 185428 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 100 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 20100 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 10000 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | 10000 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 400 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 2000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 122960 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 17300 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 136400 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 200000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 6100 |
| 2023-01-23 | 0.03 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | 154000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 15000 |
| 2023-01-12 | 0.03 | $0.02 | 50000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 10000 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 4875 |
| 2022-12-20 | 0.03 | $0.03 | 28085 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 250000 |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 33000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 8055 |
| 2022-12-05 | 0.04 | $0.04 | 20000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 111000 |
| 2022-11-29 | 0.04 | $0.03 | 1600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 2050 |
| 2022-11-22 | 0.04 | $0.05 | 923 |
| 2022-11-21 | 0.04 | $0.05 | 34500 |
| 2022-11-18 | 0.04 | $0.06 | 1100 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 1000 |
| 2022-11-15 | 0.04 | $0.04 | 159500 |
| 2022-11-14 | 0.03 | $0.04 | 1700 |
| 2022-11-11 | 0.03 | $0.04 | 100 |
| 2022-11-10 | 0.03 | $0.04 | 62000 |
| 2022-11-09 | 0.03 | $0.04 | 10000 |
| 2022-11-08 | 0.03 | $0.04 | 32521 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | 233304 |
| 2022-11-03 | 0.03 | $0.05 | 5000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 8000 |
| 2022-10-28 | 0.03 | $0.05 | 8000 |
| 2022-10-27 | 0.03 | $0.05 | — |
| 2022-10-26 | 0.03 | $0.05 | 20562 |
| 2022-10-25 | 0.02 | $0.05 | 130181 |
| 2022-10-24 | 0.02 | $0.03 | 61007 |
| 2022-10-21 | 0.02 | $0.03 | 217938 |
| 2022-10-20 | 0.02 | $0.04 | 184513 |
| 2022-10-19 | 0.02 | $0.04 | 69807 |
| 2022-10-18 | 0.01 | $0.04 | 219937 |
| 2022-10-17 | 0.01 | $0.05 | 77151 |
| 2022-10-14 | 0.01 | $0.04 | 888803 |
| 2022-10-13 | 0.00 | $0.03 | 90000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 300 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 1.9M |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 9100 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | — |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 900 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-14
Close Price
$0.15
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.15 | 10000 |
| 2026-07-13 | 0.14 | $0.15 | 10000 |
| 2026-07-10 | 0.14 | $0.15 | 10000 |
| 2026-07-09 | 0.14 | $0.15 | 5000 |
| 2026-07-08 | 0.14 | $0.12 | — |
| 2026-07-07 | 0.15 | $0.12 | — |
| 2026-07-06 | 0.15 | $0.12 | 10000 |
| 2026-07-02 | 0.15 | $0.12 | 10000 |
| 2026-07-01 | 0.16 | $0.12 | 10000 |
| 2026-06-30 | 0.16 | $0.12 | 10000 |
| 2026-06-29 | 0.16 | $0.12 | 10000 |
| 2026-06-26 | 0.17 | $0.12 | 10000 |
| 2026-06-25 | 0.17 | $0.12 | 40761 |
| 2026-06-24 | 0.17 | $0.22 | 10000 |
| 2026-06-23 | 0.17 | $0.22 | 10000 |
| 2026-06-22 | 0.16 | $0.22 | 10000 |
| 2026-06-18 | 0.15 | $0.22 | 10000 |
| 2026-06-17 | 0.15 | $0.22 | 10000 |
| 2026-06-16 | 0.14 | $0.18 | 10000 |
| 2026-06-15 | 0.14 | $0.18 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.13 | $0.13 | 10000 |
| 2026-06-03 | 0.13 | $0.13 | 10000 |
| 2026-06-02 | 0.14 | $0.13 | 10000 |
| 2026-06-01 | 0.14 | $0.13 | 10000 |
| 2026-05-29 | 0.14 | $0.13 | 10000 |
| 2026-05-28 | 0.14 | $0.13 | 10000 |
| 2026-05-27 | 0.14 | $0.13 | 10000 |
| 2026-05-26 | 0.14 | $0.13 | 2000 |
| 2026-05-22 | 0.14 | $0.14 | 10000 |
| 2026-05-21 | 0.14 | $0.14 | 10000 |
| 2026-05-20 | 0.14 | $0.14 | 20000 |
| 2026-05-19 | 0.14 | $0.14 | 10000 |
| 2026-05-18 | 0.14 | $0.14 | 10000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 10000 |
| 2026-05-12 | 0.14 | $0.14 | 10000 |
| 2026-05-11 | 0.14 | $0.14 | 10000 |
| 2026-05-08 | 0.14 | $0.14 | 10000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 10000 |
| 2026-05-05 | 0.14 | $0.14 | 10000 |
| 2026-05-04 | 0.14 | $0.14 | 10000 |
| 2026-05-01 | 0.14 | $0.14 | 10000 |
| 2026-04-30 | 0.14 | $0.14 | 10000 |
| 2026-04-29 | 0.14 | $0.14 | 10000 |
| 2026-04-28 | 0.14 | $0.14 | 10000 |
| 2026-04-27 | 0.14 | $0.14 | 10000 |
| 2026-04-24 | 0.14 | $0.14 | 10000 |
| 2026-04-23 | 0.14 | $0.14 | 10000 |
| 2026-04-22 | 0.14 | $0.14 | 10000 |
| 2026-04-21 | 0.14 | $0.14 | 10000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 10000 |
| 2026-04-16 | 0.14 | $0.14 | 10000 |
| 2026-04-15 | 0.14 | $0.14 | 10000 |
| 2026-04-14 | 0.14 | $0.14 | 10000 |
| 2026-04-13 | 0.14 | $0.14 | 10000 |
| 2026-04-10 | 0.14 | $0.14 | 10000 |
| 2026-04-09 | 0.14 | $0.14 | 10000 |
| 2026-04-08 | 0.14 | $0.14 | 10000 |
| 2026-04-07 | 0.14 | $0.14 | 10000 |
| 2026-04-06 | 0.14 | $0.14 | 10000 |
| 2026-04-02 | 0.14 | $0.13 | 40000 |
| 2026-04-01 | 0.14 | $0.11 | 14800 |
| 2026-03-31 | 0.15 | $0.15 | 10000 |
| 2026-03-30 | 0.15 | $0.15 | 10000 |
| 2026-03-27 | 0.14 | $0.15 | 10000 |
| 2026-03-26 | 0.14 | $0.13 | 44300 |
| 2026-03-25 | 0.14 | $0.17 | 25000 |
| 2026-03-24 | 0.14 | $0.17 | 25000 |
| 2026-03-23 | 0.14 | $0.17 | 25000 |
| 2026-03-20 | 0.13 | $0.17 | 25000 |
| 2026-03-19 | 0.13 | $0.17 | 25000 |
| 2026-03-18 | 0.12 | $0.12 | 25000 |
| 2026-03-17 | 0.12 | $0.12 | 25000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 25000 |
| 2026-03-12 | 0.12 | $0.12 | 25000 |
| 2026-03-11 | 0.12 | $0.12 | 25000 |
| 2026-03-10 | 0.12 | $0.12 | 25000 |
| 2026-03-09 | 0.12 | $0.12 | 25000 |
| 2026-03-06 | 0.12 | $0.14 | 21080 |
| 2026-03-05 | 0.12 | $0.15 | 15000 |
| 2026-03-04 | 0.12 | $0.13 | 25000 |
| 2026-03-03 | 0.11 | $0.13 | 25000 |
| 2026-03-02 | 0.11 | $0.12 | 25000 |
| 2026-02-27 | 0.11 | $0.12 | 496640 |
| 2026-02-26 | 0.11 | $0.14 | 25000 |
| 2026-02-25 | 0.11 | $0.10 | 6 |
| 2026-02-24 | 0.11 | $0.10 | 6 |
| 2026-02-23 | 0.11 | $0.10 | 6 |
| 2026-02-20 | 0.12 | $0.10 | — |
| 2026-02-19 | 0.12 | $0.10 | — |
| 2026-02-18 | 0.12 | $0.10 | 3200 |
| 2026-02-17 | 0.13 | $0.11 | — |
| 2026-02-13 | 0.13 | $0.11 | — |
| 2026-02-12 | 0.13 | $0.11 | — |
| 2026-02-11 | 0.14 | $0.11 | — |
| 2026-02-10 | 0.14 | $0.11 | 8000 |
| 2026-02-09 | 0.14 | $0.12 | — |
| 2026-02-06 | 0.14 | $0.12 | — |
| 2026-02-05 | 0.15 | $0.12 | 1500 |
| 2026-02-04 | 0.15 | $0.14 | 70000 |
| 2026-02-03 | 0.15 | $0.15 | 6 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 6 |
| 2026-01-28 | 0.15 | $0.15 | 6 |
| 2026-01-27 | 0.15 | $0.15 | 6 |
| 2026-01-26 | 0.15 | $0.15 | 6 |
| 2026-01-23 | 0.15 | $0.15 | 6 |
| 2026-01-22 | 0.15 | $0.15 | 6 |
| 2026-01-21 | 0.15 | $0.15 | 6 |
| 2026-01-20 | 0.15 | $0.10 | 350000 |
| 2026-01-16 | 0.15 | $0.15 | 6 |
| 2026-01-15 | 0.15 | $0.15 | 6 |
| 2026-01-14 | 0.15 | $0.15 | 6 |
| 2026-01-13 | 0.15 | $0.15 | 6 |
| 2026-01-12 | 0.15 | $0.15 | 9000 |
| 2026-01-09 | 0.15 | $0.14 | 6 |
| 2026-01-08 | 0.16 | $0.14 | 100000 |
| 2026-01-07 | 0.16 | $0.14 | 6 |
| 2026-01-06 | 0.16 | $0.14 | 4000 |
| 2026-01-05 | 0.16 | $0.10 | 300000 |
| 2026-01-02 | 0.17 | $0.14 | 6 |
| 2025-12-31 | 0.17 | $0.14 | 10000 |
| 2025-12-30 | 0.18 | $0.18 | 6 |
| 2025-12-29 | 0.17 | $0.18 | 6 |
| 2025-12-26 | 0.17 | $0.18 | 6 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | 6 |
| 2025-12-22 | 0.17 | $0.18 | 6 |
| 2025-12-19 | 0.17 | $0.18 | 6 |
| 2025-12-18 | 0.16 | $0.18 | 6 |
| 2025-12-17 | 0.16 | $0.18 | 6 |
| 2025-12-16 | 0.16 | $0.18 | 6 |
| 2025-12-15 | 0.15 | $0.18 | — |
| 2025-12-12 | 0.15 | $0.18 | — |
| 2025-12-11 | 0.15 | $0.18 | — |
| 2025-12-10 | 0.14 | $0.18 | 14000 |
| 2025-12-09 | 0.14 | $0.15 | 6 |
| 2025-12-08 | 0.14 | $0.15 | 6 |
| 2025-12-05 | 0.14 | $0.15 | 6 |
| 2025-12-04 | 0.14 | $0.15 | 6 |
| 2025-12-03 | 0.13 | $0.15 | 6 |
| 2025-12-02 | 0.13 | $0.15 | 6 |
| 2025-12-01 | 0.13 | $0.15 | 6 |
| 2025-11-28 | 0.13 | $0.15 | 1000 |
| 2025-11-26 | 0.13 | $0.10 | 6 |
| 2025-11-25 | 0.13 | $0.10 | — |
| 2025-11-24 | 0.14 | $0.10 | 6 |
| 2025-11-21 | 0.14 | $0.10 | 6 |
| 2025-11-20 | 0.15 | $0.10 | 14885 |
| 2025-11-19 | 0.15 | $0.15 | 6 |
| 2025-11-18 | 0.15 | $0.15 | 6 |
| 2025-11-17 | 0.15 | $0.15 | 6 |
| 2025-11-14 | 0.15 | $0.15 | 15000 |
| 2025-11-13 | 0.15 | $0.15 | 6 |
| 2025-11-12 | 0.15 | $0.15 | 6 |
| 2025-11-11 | 0.15 | $0.15 | 6 |
| 2025-11-10 | 0.15 | $0.15 | 5 |
| 2025-11-07 | 0.15 | $0.15 | 15000 |
| 2025-11-06 | 0.15 | $0.15 | 5 |
| 2025-11-05 | 0.15 | $0.15 | 5 |
| 2025-11-04 | 0.15 | $0.15 | 5 |
| 2025-11-03 | 0.14 | $0.15 | 5 |
| 2025-10-31 | 0.14 | $0.15 | 5 |
| 2025-10-30 | 0.14 | $0.15 | 5 |
| 2025-10-29 | 0.14 | $0.15 | 5 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 49989 |
| 2025-10-24 | 0.14 | $0.15 | 11 |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | 10000 |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.13 | $0.15 | 5000 |
| 2025-10-16 | 0.13 | $0.15 | 200 |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.14 | $0.12 | 139398 |
| 2025-10-10 | 0.14 | $0.14 | 5500 |
| 2025-10-09 | 0.14 | $0.11 | — |
| 2025-10-08 | 0.14 | $0.11 | 27000 |
| 2025-10-07 | 0.15 | $0.17 | 2205 |
| 2025-10-06 | 0.15 | $0.17 | 6300 |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.15 | $0.14 | 1000 |
| 2025-10-01 | 0.15 | $0.14 | 26470 |
| 2025-09-30 | 0.15 | $0.12 | — |
| 2025-09-29 | 0.15 | $0.12 | 177648 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | 22000 |
| 2025-09-23 | 0.16 | $0.17 | 61705 |
| 2025-09-22 | 0.15 | $0.16 | 38970 |
| 2025-09-19 | 0.15 | $0.16 | 7200 |
| 2025-09-18 | 0.15 | $0.17 | 117648 |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | — |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | 2600 |
| 2025-09-09 | 0.17 | $0.17 | 15000 |
| 2025-09-08 | 0.16 | $0.14 | — |
| 2025-09-05 | 0.17 | $0.14 | 6900 |
| 2025-09-04 | 0.17 | $0.15 | — |
| 2025-09-03 | 0.17 | $0.15 | 50000 |
| 2025-09-02 | 0.17 | $0.14 | — |
| 2025-08-29 | 0.17 | $0.14 | 2000 |
| 2025-08-28 | 0.18 | $0.19 | — |
| 2025-08-27 | 0.17 | $0.19 | — |
| 2025-08-26 | 0.17 | $0.19 | — |
| 2025-08-25 | 0.16 | $0.19 | — |
| 2025-08-22 | 0.16 | $0.19 | — |
| 2025-08-21 | 0.16 | $0.19 | — |
| 2025-08-20 | 0.15 | $0.19 | — |
| 2025-08-19 | 0.15 | $0.19 | — |
| 2025-08-18 | 0.14 | $0.19 | — |
| 2025-08-15 | 0.13 | $0.19 | — |
| 2025-08-14 | 0.13 | $0.19 | 222600 |
| 2025-08-13 | 0.12 | $0.14 | — |
| 2025-08-12 | 0.12 | $0.14 | — |
| 2025-08-11 | 0.12 | $0.14 | — |
| 2025-08-08 | 0.12 | $0.14 | — |
| 2025-08-07 | 0.12 | $0.14 | 2100 |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | — |
| 2025-08-04 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | — |
| 2025-07-31 | 0.13 | $0.10 | — |
| 2025-07-30 | 0.13 | $0.10 | — |
| 2025-07-29 | 0.13 | $0.10 | 30000 |
| 2025-07-28 | 0.13 | $0.14 | — |
| 2025-07-25 | 0.13 | $0.14 | 500 |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | 8000 |
| 2025-07-21 | 0.13 | $0.13 | 500 |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | 1000 |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.12 | $0.13 | — |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.11 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | 5000 |
| 2025-06-24 | 0.10 | $0.11 | — |
| 2025-06-23 | 0.10 | $0.11 | 5000 |
| 2025-06-20 | 0.10 | $0.11 | — |
| 2025-06-18 | 0.10 | $0.11 | — |
| 2025-06-17 | 0.10 | $0.11 | — |
| 2025-06-16 | 0.10 | $0.11 | — |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | — |
| 2025-06-11 | 0.09 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.08 | $0.11 | — |
| 2025-06-06 | 0.08 | $0.11 | 4835 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 10000 |
| 2025-05-27 | 0.08 | $0.11 | 35000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | 5000 |
| 2025-05-14 | 0.06 | $0.09 | 10000 |
| 2025-05-13 | 0.06 | $0.09 | 2000 |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | 30000 |
| 2025-04-24 | 0.06 | $0.08 | 49600 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | 11000 |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | 150 |
| 2025-04-08 | 0.07 | $0.08 | — |
| 2025-04-07 | 0.07 | $0.08 | — |
| 2025-04-04 | 0.07 | $0.08 | — |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 5940 |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 2200 |
| 2025-03-28 | 0.08 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | 50000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12000 |
| 2025-03-06 | 0.07 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | — |
| 2025-03-04 | 0.07 | $0.08 | — |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | 33700 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 2200 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 53472 |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.06 | $0.08 | 22758 |
| 2025-02-10 | 0.06 | $0.08 | 92740 |
| 2025-02-07 | 0.06 | $0.10 | 45000 |
| 2025-02-06 | 0.05 | $0.10 | 374000 |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | 13378 |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | 119500 |
| 2025-01-23 | 0.04 | $0.06 | 206666 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 200000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 7200 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 71428 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 250000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.02 | $0.04 | — |
| 2024-09-03 | 0.02 | $0.04 | — |
| 2024-08-30 | 0.02 | $0.04 | 250000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | 2300 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.03 | $0.02 | — |
| 2024-05-10 | 0.03 | $0.02 | — |
| 2024-05-09 | 0.03 | $0.02 | — |
| 2024-05-08 | 0.03 | $0.02 | — |
| 2024-05-07 | 0.03 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | — |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.04 | $0.02 | — |
| 2024-04-30 | 0.04 | $0.02 | 300 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | 200000 |
| 2024-03-05 | 0.04 | $0.04 | 100000 |
| 2024-03-04 | 0.03 | $0.04 | 100000 |
| 2024-03-01 | 0.03 | $0.04 | — |
| 2024-02-29 | 0.03 | $0.04 | — |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.02 | $0.04 | 50000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 30721 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | 2600 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 5000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | — |
| 2023-09-15 | 0.03 | $0.02 | — |
| 2023-09-14 | 0.03 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 9000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 600 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 312 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | — |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 20000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 4000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 191612 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 200 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 10000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 185428 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 100 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 20100 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | 10000 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | 10000 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 400 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 2000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 122960 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 17300 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 136400 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 200000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 6100 |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | 154000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 15000 |
| 2023-01-12 | 0.03 | $0.02 | 50000 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 10000 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | 4875 |
| 2022-12-20 | 0.03 | $0.03 | 28085 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 250000 |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 33000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 8055 |
| 2022-12-05 | 0.04 | $0.04 | 20000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 111000 |
| 2022-11-29 | 0.04 | $0.03 | 1600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 2050 |
| 2022-11-22 | 0.04 | $0.05 | 923 |
| 2022-11-21 | 0.04 | $0.05 | 34500 |
| 2022-11-18 | 0.04 | $0.06 | 1100 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | 1000 |
| 2022-11-15 | 0.04 | $0.04 | 159500 |
| 2022-11-14 | 0.04 | $0.04 | 1700 |
| 2022-11-11 | 0.04 | $0.04 | 100 |
| 2022-11-10 | 0.04 | $0.04 | 62000 |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 32521 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 233304 |
| 2022-11-03 | 0.04 | $0.05 | 5000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 8000 |
| 2022-10-28 | 0.04 | $0.05 | 8000 |
| 2022-10-27 | 0.03 | $0.05 | — |
| 2022-10-26 | 0.03 | $0.05 | 20562 |
| 2022-10-25 | 0.03 | $0.05 | 130181 |
| 2022-10-24 | 0.02 | $0.03 | 61007 |
| 2022-10-21 | 0.02 | $0.03 | 217938 |
| 2022-10-20 | 0.02 | $0.04 | 184513 |
| 2022-10-19 | 0.02 | $0.04 | 69807 |
| 2022-10-18 | 0.01 | $0.04 | 219937 |
| 2022-10-17 | 0.01 | $0.05 | 77151 |
| 2022-10-14 | 0.01 | $0.04 | 888803 |
| 2022-10-13 | 0.00 | $0.03 | 90000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 300 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 1.9M |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 9100 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | — |
| 2021-08-05 | 0.02 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 900 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-14
Close Price
$0.15
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.15 | 10000 |
| 2026-07-13 | 0.14 | $0.15 | 10000 |
| 2026-07-10 | 0.14 | $0.15 | 10000 |
| 2026-07-09 | 0.14 | $0.15 | 5000 |
| 2026-07-08 | 0.13 | $0.12 | — |
| 2026-07-07 | 0.14 | $0.12 | — |
| 2026-07-06 | 0.14 | $0.12 | 10000 |
| 2026-07-02 | 0.15 | $0.12 | 10000 |
| 2026-07-01 | 0.15 | $0.12 | 10000 |
| 2026-06-30 | 0.16 | $0.12 | 10000 |
| 2026-06-29 | 0.17 | $0.12 | 10000 |
| 2026-06-26 | 0.17 | $0.12 | 10000 |
| 2026-06-25 | 0.18 | $0.12 | 40761 |
| 2026-06-24 | 0.20 | $0.22 | 10000 |
| 2026-06-23 | 0.19 | $0.22 | 10000 |
| 2026-06-22 | 0.18 | $0.22 | 10000 |
| 2026-06-18 | 0.17 | $0.22 | 10000 |
| 2026-06-17 | 0.16 | $0.22 | 10000 |
| 2026-06-16 | 0.15 | $0.18 | 10000 |
| 2026-06-15 | 0.14 | $0.18 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.13 | $0.13 | 10000 |
| 2026-06-03 | 0.13 | $0.13 | 10000 |
| 2026-06-02 | 0.13 | $0.13 | 10000 |
| 2026-06-01 | 0.13 | $0.13 | 10000 |
| 2026-05-29 | 0.13 | $0.13 | 10000 |
| 2026-05-28 | 0.14 | $0.13 | 10000 |
| 2026-05-27 | 0.14 | $0.13 | 10000 |
| 2026-05-26 | 0.14 | $0.13 | 2000 |
| 2026-05-22 | 0.14 | $0.14 | 10000 |
| 2026-05-21 | 0.14 | $0.14 | 10000 |
| 2026-05-20 | 0.14 | $0.14 | 20000 |
| 2026-05-19 | 0.14 | $0.14 | 10000 |
| 2026-05-18 | 0.14 | $0.14 | 10000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 10000 |
| 2026-05-12 | 0.14 | $0.14 | 10000 |
| 2026-05-11 | 0.14 | $0.14 | 10000 |
| 2026-05-08 | 0.14 | $0.14 | 10000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 10000 |
| 2026-05-05 | 0.14 | $0.14 | 10000 |
| 2026-05-04 | 0.14 | $0.14 | 10000 |
| 2026-05-01 | 0.14 | $0.14 | 10000 |
| 2026-04-30 | 0.14 | $0.14 | 10000 |
| 2026-04-29 | 0.14 | $0.14 | 10000 |
| 2026-04-28 | 0.14 | $0.14 | 10000 |
| 2026-04-27 | 0.14 | $0.14 | 10000 |
| 2026-04-24 | 0.14 | $0.14 | 10000 |
| 2026-04-23 | 0.14 | $0.14 | 10000 |
| 2026-04-22 | 0.14 | $0.14 | 10000 |
| 2026-04-21 | 0.14 | $0.14 | 10000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 10000 |
| 2026-04-16 | 0.14 | $0.14 | 10000 |
| 2026-04-15 | 0.14 | $0.14 | 10000 |
| 2026-04-14 | 0.14 | $0.14 | 10000 |
| 2026-04-13 | 0.14 | $0.14 | 10000 |
| 2026-04-10 | 0.14 | $0.14 | 10000 |
| 2026-04-09 | 0.14 | $0.14 | 10000 |
| 2026-04-08 | 0.14 | $0.14 | 10000 |
| 2026-04-07 | 0.14 | $0.14 | 10000 |
| 2026-04-06 | 0.14 | $0.14 | 10000 |
| 2026-04-02 | 0.14 | $0.13 | 40000 |
| 2026-04-01 | 0.15 | $0.11 | 14800 |
| 2026-03-31 | 0.15 | $0.15 | 10000 |
| 2026-03-30 | 0.15 | $0.15 | 10000 |
| 2026-03-27 | 0.15 | $0.15 | 10000 |
| 2026-03-26 | 0.15 | $0.13 | 44300 |
| 2026-03-25 | 0.15 | $0.17 | 25000 |
| 2026-03-24 | 0.15 | $0.17 | 25000 |
| 2026-03-23 | 0.14 | $0.17 | 25000 |
| 2026-03-20 | 0.14 | $0.17 | 25000 |
| 2026-03-19 | 0.13 | $0.17 | 25000 |
| 2026-03-18 | 0.12 | $0.12 | 25000 |
| 2026-03-17 | 0.12 | $0.12 | 25000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 25000 |
| 2026-03-12 | 0.12 | $0.12 | 25000 |
| 2026-03-11 | 0.12 | $0.12 | 25000 |
| 2026-03-10 | 0.12 | $0.12 | 25000 |
| 2026-03-09 | 0.12 | $0.12 | 25000 |
| 2026-03-06 | 0.12 | $0.14 | 21080 |
| 2026-03-05 | 0.12 | $0.15 | 15000 |
| 2026-03-04 | 0.12 | $0.13 | 25000 |
| 2026-03-03 | 0.11 | $0.13 | 25000 |
| 2026-03-02 | 0.11 | $0.12 | 25000 |
| 2026-02-27 | 0.11 | $0.12 | 496640 |
| 2026-02-26 | 0.11 | $0.14 | 25000 |
| 2026-02-25 | 0.10 | $0.10 | 6 |
| 2026-02-24 | 0.10 | $0.10 | 6 |
| 2026-02-23 | 0.10 | $0.10 | 6 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | 3200 |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.13 | $0.11 | — |
| 2026-02-10 | 0.13 | $0.11 | 8000 |
| 2026-02-09 | 0.14 | $0.12 | — |
| 2026-02-06 | 0.14 | $0.12 | — |
| 2026-02-05 | 0.14 | $0.12 | 1500 |
| 2026-02-04 | 0.15 | $0.14 | 70000 |
| 2026-02-03 | 0.15 | $0.15 | 6 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 6 |
| 2026-01-28 | 0.15 | $0.15 | 6 |
| 2026-01-27 | 0.15 | $0.15 | 6 |
| 2026-01-26 | 0.15 | $0.15 | 6 |
| 2026-01-23 | 0.15 | $0.15 | 6 |
| 2026-01-22 | 0.14 | $0.15 | 6 |
| 2026-01-21 | 0.14 | $0.15 | 6 |
| 2026-01-20 | 0.14 | $0.10 | 350000 |
| 2026-01-16 | 0.15 | $0.15 | 6 |
| 2026-01-15 | 0.15 | $0.15 | 6 |
| 2026-01-14 | 0.15 | $0.15 | 6 |
| 2026-01-13 | 0.15 | $0.15 | 6 |
| 2026-01-12 | 0.15 | $0.15 | 9000 |
| 2026-01-09 | 0.15 | $0.14 | 6 |
| 2026-01-08 | 0.15 | $0.14 | 100000 |
| 2026-01-07 | 0.15 | $0.14 | 6 |
| 2026-01-06 | 0.15 | $0.14 | 4000 |
| 2026-01-05 | 0.16 | $0.10 | 300000 |
| 2026-01-02 | 0.17 | $0.14 | 6 |
| 2025-12-31 | 0.18 | $0.14 | 10000 |
| 2025-12-30 | 0.18 | $0.18 | 6 |
| 2025-12-29 | 0.18 | $0.18 | 6 |
| 2025-12-26 | 0.18 | $0.18 | 6 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 6 |
| 2025-12-22 | 0.18 | $0.18 | 6 |
| 2025-12-19 | 0.18 | $0.18 | 6 |
| 2025-12-18 | 0.17 | $0.18 | 6 |
| 2025-12-17 | 0.17 | $0.18 | 6 |
| 2025-12-16 | 0.17 | $0.18 | 6 |
| 2025-12-15 | 0.16 | $0.18 | — |
| 2025-12-12 | 0.16 | $0.18 | — |
| 2025-12-11 | 0.15 | $0.18 | — |
| 2025-12-10 | 0.15 | $0.18 | 14000 |
| 2025-12-09 | 0.14 | $0.15 | 6 |
| 2025-12-08 | 0.14 | $0.15 | 6 |
| 2025-12-05 | 0.14 | $0.15 | 6 |
| 2025-12-04 | 0.14 | $0.15 | 6 |
| 2025-12-03 | 0.13 | $0.15 | 6 |
| 2025-12-02 | 0.13 | $0.15 | 6 |
| 2025-12-01 | 0.13 | $0.15 | 6 |
| 2025-11-28 | 0.12 | $0.15 | 1000 |
| 2025-11-26 | 0.12 | $0.10 | 6 |
| 2025-11-25 | 0.12 | $0.10 | — |
| 2025-11-24 | 0.13 | $0.10 | 6 |
| 2025-11-21 | 0.14 | $0.10 | 6 |
| 2025-11-20 | 0.14 | $0.10 | 14885 |
| 2025-11-19 | 0.15 | $0.15 | 6 |
| 2025-11-18 | 0.15 | $0.15 | 6 |
| 2025-11-17 | 0.15 | $0.15 | 6 |
| 2025-11-14 | 0.15 | $0.15 | 15000 |
| 2025-11-13 | 0.15 | $0.15 | 6 |
| 2025-11-12 | 0.15 | $0.15 | 6 |
| 2025-11-11 | 0.15 | $0.15 | 6 |
| 2025-11-10 | 0.15 | $0.15 | 5 |
| 2025-11-07 | 0.15 | $0.15 | 15000 |
| 2025-11-06 | 0.15 | $0.15 | 5 |
| 2025-11-05 | 0.15 | $0.15 | 5 |
| 2025-11-04 | 0.15 | $0.15 | 5 |
| 2025-11-03 | 0.15 | $0.15 | 5 |
| 2025-10-31 | 0.15 | $0.15 | 5 |
| 2025-10-30 | 0.14 | $0.15 | 5 |
| 2025-10-29 | 0.14 | $0.15 | 5 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 49989 |
| 2025-10-24 | 0.14 | $0.15 | 11 |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | 10000 |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.13 | $0.15 | — |
| 2025-10-17 | 0.13 | $0.15 | 5000 |
| 2025-10-16 | 0.13 | $0.15 | 200 |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | 139398 |
| 2025-10-10 | 0.13 | $0.14 | 5500 |
| 2025-10-09 | 0.14 | $0.11 | — |
| 2025-10-08 | 0.14 | $0.11 | 27000 |
| 2025-10-07 | 0.15 | $0.17 | 2205 |
| 2025-10-06 | 0.14 | $0.17 | 6300 |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | 1000 |
| 2025-10-01 | 0.14 | $0.14 | 26470 |
| 2025-09-30 | 0.14 | $0.12 | — |
| 2025-09-29 | 0.15 | $0.12 | 177648 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.16 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | 22000 |
| 2025-09-23 | 0.16 | $0.17 | 61705 |
| 2025-09-22 | 0.16 | $0.16 | 38970 |
| 2025-09-19 | 0.16 | $0.16 | 7200 |
| 2025-09-18 | 0.16 | $0.17 | 117648 |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | — |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | 2600 |
| 2025-09-09 | 0.16 | $0.17 | 15000 |
| 2025-09-08 | 0.16 | $0.14 | — |
| 2025-09-05 | 0.17 | $0.14 | 6900 |
| 2025-09-04 | 0.17 | $0.15 | — |
| 2025-09-03 | 0.17 | $0.15 | 50000 |
| 2025-09-02 | 0.18 | $0.14 | — |
| 2025-08-29 | 0.18 | $0.14 | 2000 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | — |
| 2025-08-21 | 0.18 | $0.19 | — |
| 2025-08-20 | 0.17 | $0.19 | — |
| 2025-08-19 | 0.16 | $0.19 | — |
| 2025-08-18 | 0.16 | $0.19 | — |
| 2025-08-15 | 0.15 | $0.19 | — |
| 2025-08-14 | 0.14 | $0.19 | 222600 |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.12 | $0.14 | — |
| 2025-08-11 | 0.12 | $0.14 | — |
| 2025-08-08 | 0.12 | $0.14 | — |
| 2025-08-07 | 0.12 | $0.14 | 2100 |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-04 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | — |
| 2025-07-31 | 0.12 | $0.10 | — |
| 2025-07-30 | 0.13 | $0.10 | — |
| 2025-07-29 | 0.13 | $0.10 | 30000 |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | 500 |
| 2025-07-24 | 0.14 | $0.13 | — |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | 8000 |
| 2025-07-21 | 0.14 | $0.13 | 500 |
| 2025-07-18 | 0.14 | $0.13 | — |
| 2025-07-17 | 0.14 | $0.13 | — |
| 2025-07-16 | 0.14 | $0.13 | — |
| 2025-07-15 | 0.14 | $0.13 | 1000 |
| 2025-07-14 | 0.14 | $0.13 | — |
| 2025-07-11 | 0.14 | $0.13 | — |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | — |
| 2025-07-08 | 0.14 | $0.13 | — |
| 2025-07-07 | 0.14 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | 5000 |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | 5000 |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.10 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.09 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | — |
| 2025-06-06 | 0.08 | $0.11 | 4835 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | 10000 |
| 2025-05-27 | 0.08 | $0.11 | 35000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | 5000 |
| 2025-05-14 | 0.07 | $0.09 | 10000 |
| 2025-05-13 | 0.06 | $0.09 | 2000 |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | 30000 |
| 2025-04-24 | 0.06 | $0.08 | 49600 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | 11000 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | 150 |
| 2025-04-08 | 0.07 | $0.08 | — |
| 2025-04-07 | 0.07 | $0.08 | — |
| 2025-04-04 | 0.07 | $0.08 | — |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 5940 |
| 2025-04-01 | 0.07 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 2200 |
| 2025-03-28 | 0.08 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | 50000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12000 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 33700 |
| 2025-02-27 | 0.08 | $0.07 | — |
| 2025-02-26 | 0.08 | $0.07 | — |
| 2025-02-25 | 0.08 | $0.07 | — |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | 2200 |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | — |
| 2025-02-13 | 0.08 | $0.07 | 53472 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 22758 |
| 2025-02-10 | 0.07 | $0.08 | 92740 |
| 2025-02-07 | 0.07 | $0.10 | 45000 |
| 2025-02-06 | 0.06 | $0.10 | 374000 |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 13378 |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | 119500 |
| 2025-01-23 | 0.04 | $0.06 | 206666 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 200000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 7200 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 71428 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 250000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.03 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.02 | $0.04 | 250000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | 2300 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.03 | $0.02 | — |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.04 | $0.02 | 300 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | 200000 |
| 2024-03-05 | 0.04 | $0.04 | 100000 |
| 2024-03-04 | 0.04 | $0.04 | 100000 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.02 | $0.04 | 50000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | 30721 |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.03 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | 2600 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 5000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 9000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 600 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 312 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 20000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 4000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 191612 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.04 | $0.03 | 200 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 10000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 185428 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 100 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 20100 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 10000 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | 10000 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 400 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 2000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 122960 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 17300 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 136400 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 200000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 6100 |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | 154000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 15000 |
| 2023-01-12 | 0.03 | $0.02 | 50000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 10000 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | 10000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 4875 |
| 2022-12-20 | 0.03 | $0.03 | 28085 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 250000 |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 33000 |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 8055 |
| 2022-12-05 | 0.04 | $0.04 | 20000 |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 111000 |
| 2022-11-29 | 0.04 | $0.03 | 1600 |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 2050 |
| 2022-11-22 | 0.05 | $0.05 | 923 |
| 2022-11-21 | 0.04 | $0.05 | 34500 |
| 2022-11-18 | 0.04 | $0.06 | 1100 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | 1000 |
| 2022-11-15 | 0.04 | $0.04 | 159500 |
| 2022-11-14 | 0.04 | $0.04 | 1700 |
| 2022-11-11 | 0.04 | $0.04 | 100 |
| 2022-11-10 | 0.04 | $0.04 | 62000 |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 32521 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 233304 |
| 2022-11-03 | 0.05 | $0.05 | 5000 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 8000 |
| 2022-10-28 | 0.05 | $0.05 | 8000 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | 20562 |
| 2022-10-25 | 0.04 | $0.05 | 130181 |
| 2022-10-24 | 0.03 | $0.03 | 61007 |
| 2022-10-21 | 0.03 | $0.03 | 217938 |
| 2022-10-20 | 0.03 | $0.04 | 184513 |
| 2022-10-19 | 0.03 | $0.04 | 69807 |
| 2022-10-18 | 0.02 | $0.04 | 219937 |
| 2022-10-17 | 0.02 | $0.05 | 77151 |
| 2022-10-14 | 0.01 | $0.04 | 888803 |
| 2022-10-13 | 0.01 | $0.03 | 90000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 300 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 1.9M |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 9100 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 900 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-14
Close Price
$0.15
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.15 | 10000 |
| 2026-07-13 | 0.13 | $0.15 | 10000 |
| 2026-07-10 | 0.13 | $0.15 | 10000 |
| 2026-07-09 | 0.13 | $0.15 | 5000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.13 | $0.12 | — |
| 2026-07-06 | 0.13 | $0.12 | 10000 |
| 2026-07-02 | 0.14 | $0.12 | 10000 |
| 2026-07-01 | 0.14 | $0.12 | 10000 |
| 2026-06-30 | 0.15 | $0.12 | 10000 |
| 2026-06-29 | 0.16 | $0.12 | 10000 |
| 2026-06-26 | 0.18 | $0.12 | 10000 |
| 2026-06-25 | 0.19 | $0.12 | 40761 |
| 2026-06-24 | 0.21 | $0.22 | 10000 |
| 2026-06-23 | 0.21 | $0.22 | 10000 |
| 2026-06-22 | 0.20 | $0.22 | 10000 |
| 2026-06-18 | 0.19 | $0.22 | 10000 |
| 2026-06-17 | 0.17 | $0.22 | 10000 |
| 2026-06-16 | 0.15 | $0.18 | 10000 |
| 2026-06-15 | 0.14 | $0.18 | 10000 |
| 2026-06-12 | 0.13 | $0.13 | 10000 |
| 2026-06-11 | 0.13 | $0.13 | 10000 |
| 2026-06-10 | 0.13 | $0.13 | 10000 |
| 2026-06-09 | 0.13 | $0.13 | 10000 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 10000 |
| 2026-06-04 | 0.13 | $0.13 | 10000 |
| 2026-06-03 | 0.13 | $0.13 | 10000 |
| 2026-06-02 | 0.13 | $0.13 | 10000 |
| 2026-06-01 | 0.13 | $0.13 | 10000 |
| 2026-05-29 | 0.13 | $0.13 | 10000 |
| 2026-05-28 | 0.13 | $0.13 | 10000 |
| 2026-05-27 | 0.14 | $0.13 | 10000 |
| 2026-05-26 | 0.14 | $0.13 | 2000 |
| 2026-05-22 | 0.14 | $0.14 | 10000 |
| 2026-05-21 | 0.14 | $0.14 | 10000 |
| 2026-05-20 | 0.14 | $0.14 | 20000 |
| 2026-05-19 | 0.14 | $0.14 | 10000 |
| 2026-05-18 | 0.14 | $0.14 | 10000 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 10000 |
| 2026-05-13 | 0.14 | $0.14 | 10000 |
| 2026-05-12 | 0.14 | $0.14 | 10000 |
| 2026-05-11 | 0.14 | $0.14 | 10000 |
| 2026-05-08 | 0.14 | $0.14 | 10000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 10000 |
| 2026-05-05 | 0.14 | $0.14 | 10000 |
| 2026-05-04 | 0.14 | $0.14 | 10000 |
| 2026-05-01 | 0.14 | $0.14 | 10000 |
| 2026-04-30 | 0.14 | $0.14 | 10000 |
| 2026-04-29 | 0.14 | $0.14 | 10000 |
| 2026-04-28 | 0.14 | $0.14 | 10000 |
| 2026-04-27 | 0.14 | $0.14 | 10000 |
| 2026-04-24 | 0.14 | $0.14 | 10000 |
| 2026-04-23 | 0.14 | $0.14 | 10000 |
| 2026-04-22 | 0.14 | $0.14 | 10000 |
| 2026-04-21 | 0.14 | $0.14 | 10000 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 10000 |
| 2026-04-16 | 0.14 | $0.14 | 10000 |
| 2026-04-15 | 0.14 | $0.14 | 10000 |
| 2026-04-14 | 0.14 | $0.14 | 10000 |
| 2026-04-13 | 0.14 | $0.14 | 10000 |
| 2026-04-10 | 0.14 | $0.14 | 10000 |
| 2026-04-09 | 0.14 | $0.14 | 10000 |
| 2026-04-08 | 0.14 | $0.14 | 10000 |
| 2026-04-07 | 0.14 | $0.14 | 10000 |
| 2026-04-06 | 0.14 | $0.14 | 10000 |
| 2026-04-02 | 0.14 | $0.13 | 40000 |
| 2026-04-01 | 0.15 | $0.11 | 14800 |
| 2026-03-31 | 0.16 | $0.15 | 10000 |
| 2026-03-30 | 0.16 | $0.15 | 10000 |
| 2026-03-27 | 0.16 | $0.15 | 10000 |
| 2026-03-26 | 0.16 | $0.13 | 44300 |
| 2026-03-25 | 0.17 | $0.17 | 25000 |
| 2026-03-24 | 0.16 | $0.17 | 25000 |
| 2026-03-23 | 0.15 | $0.17 | 25000 |
| 2026-03-20 | 0.15 | $0.17 | 25000 |
| 2026-03-19 | 0.14 | $0.17 | 25000 |
| 2026-03-18 | 0.12 | $0.12 | 25000 |
| 2026-03-17 | 0.12 | $0.12 | 25000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 25000 |
| 2026-03-12 | 0.13 | $0.12 | 25000 |
| 2026-03-11 | 0.13 | $0.12 | 25000 |
| 2026-03-10 | 0.13 | $0.12 | 25000 |
| 2026-03-09 | 0.13 | $0.12 | 25000 |
| 2026-03-06 | 0.13 | $0.14 | 21080 |
| 2026-03-05 | 0.13 | $0.15 | 15000 |
| 2026-03-04 | 0.12 | $0.13 | 25000 |
| 2026-03-03 | 0.11 | $0.13 | 25000 |
| 2026-03-02 | 0.11 | $0.12 | 25000 |
| 2026-02-27 | 0.11 | $0.12 | 496640 |
| 2026-02-26 | 0.10 | $0.14 | 25000 |
| 2026-02-25 | 0.09 | $0.10 | 6 |
| 2026-02-24 | 0.09 | $0.10 | 6 |
| 2026-02-23 | 0.10 | $0.10 | 6 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | 3200 |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | — |
| 2026-02-10 | 0.12 | $0.11 | 8000 |
| 2026-02-09 | 0.13 | $0.12 | — |
| 2026-02-06 | 0.13 | $0.12 | — |
| 2026-02-05 | 0.14 | $0.12 | 1500 |
| 2026-02-04 | 0.15 | $0.14 | 70000 |
| 2026-02-03 | 0.15 | $0.15 | 6 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 6 |
| 2026-01-28 | 0.15 | $0.15 | 6 |
| 2026-01-27 | 0.15 | $0.15 | 6 |
| 2026-01-26 | 0.14 | $0.15 | 6 |
| 2026-01-23 | 0.14 | $0.15 | 6 |
| 2026-01-22 | 0.14 | $0.15 | 6 |
| 2026-01-21 | 0.14 | $0.15 | 6 |
| 2026-01-20 | 0.13 | $0.10 | 350000 |
| 2026-01-16 | 0.15 | $0.15 | 6 |
| 2026-01-15 | 0.15 | $0.15 | 6 |
| 2026-01-14 | 0.14 | $0.15 | 6 |
| 2026-01-13 | 0.14 | $0.15 | 6 |
| 2026-01-12 | 0.14 | $0.15 | 9000 |
| 2026-01-09 | 0.14 | $0.14 | 6 |
| 2026-01-08 | 0.14 | $0.14 | 100000 |
| 2026-01-07 | 0.14 | $0.14 | 6 |
| 2026-01-06 | 0.15 | $0.14 | 4000 |
| 2026-01-05 | 0.15 | $0.10 | 300000 |
| 2026-01-02 | 0.17 | $0.14 | 6 |
| 2025-12-31 | 0.18 | $0.14 | 10000 |
| 2025-12-30 | 0.19 | $0.18 | 6 |
| 2025-12-29 | 0.19 | $0.18 | 6 |
| 2025-12-26 | 0.19 | $0.18 | 6 |
| 2025-12-24 | 0.19 | $0.18 | — |
| 2025-12-23 | 0.19 | $0.18 | 6 |
| 2025-12-22 | 0.18 | $0.18 | 6 |
| 2025-12-19 | 0.18 | $0.18 | 6 |
| 2025-12-18 | 0.18 | $0.18 | 6 |
| 2025-12-17 | 0.18 | $0.18 | 6 |
| 2025-12-16 | 0.18 | $0.18 | 6 |
| 2025-12-15 | 0.17 | $0.18 | — |
| 2025-12-12 | 0.17 | $0.18 | — |
| 2025-12-11 | 0.16 | $0.18 | — |
| 2025-12-10 | 0.16 | $0.18 | 14000 |
| 2025-12-09 | 0.15 | $0.15 | 6 |
| 2025-12-08 | 0.14 | $0.15 | 6 |
| 2025-12-05 | 0.14 | $0.15 | 6 |
| 2025-12-04 | 0.14 | $0.15 | 6 |
| 2025-12-03 | 0.13 | $0.15 | 6 |
| 2025-12-02 | 0.13 | $0.15 | 6 |
| 2025-12-01 | 0.12 | $0.15 | 6 |
| 2025-11-28 | 0.12 | $0.15 | 1000 |
| 2025-11-26 | 0.11 | $0.10 | 6 |
| 2025-11-25 | 0.11 | $0.10 | — |
| 2025-11-24 | 0.12 | $0.10 | 6 |
| 2025-11-21 | 0.13 | $0.10 | 6 |
| 2025-11-20 | 0.14 | $0.10 | 14885 |
| 2025-11-19 | 0.15 | $0.15 | 6 |
| 2025-11-18 | 0.15 | $0.15 | 6 |
| 2025-11-17 | 0.15 | $0.15 | 6 |
| 2025-11-14 | 0.15 | $0.15 | 15000 |
| 2025-11-13 | 0.15 | $0.15 | 6 |
| 2025-11-12 | 0.15 | $0.15 | 6 |
| 2025-11-11 | 0.15 | $0.15 | 6 |
| 2025-11-10 | 0.15 | $0.15 | 5 |
| 2025-11-07 | 0.15 | $0.15 | 15000 |
| 2025-11-06 | 0.15 | $0.15 | 5 |
| 2025-11-05 | 0.15 | $0.15 | 5 |
| 2025-11-04 | 0.15 | $0.15 | 5 |
| 2025-11-03 | 0.15 | $0.15 | 5 |
| 2025-10-31 | 0.15 | $0.15 | 5 |
| 2025-10-30 | 0.15 | $0.15 | 5 |
| 2025-10-29 | 0.15 | $0.15 | 5 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 49989 |
| 2025-10-24 | 0.14 | $0.15 | 11 |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | 10000 |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.13 | $0.15 | — |
| 2025-10-17 | 0.13 | $0.15 | 5000 |
| 2025-10-16 | 0.12 | $0.15 | 200 |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | 139398 |
| 2025-10-10 | 0.13 | $0.14 | 5500 |
| 2025-10-09 | 0.13 | $0.11 | — |
| 2025-10-08 | 0.14 | $0.11 | 27000 |
| 2025-10-07 | 0.15 | $0.17 | 2205 |
| 2025-10-06 | 0.14 | $0.17 | 6300 |
| 2025-10-03 | 0.13 | $0.14 | — |
| 2025-10-02 | 0.13 | $0.14 | 1000 |
| 2025-10-01 | 0.14 | $0.14 | 26470 |
| 2025-09-30 | 0.14 | $0.12 | — |
| 2025-09-29 | 0.14 | $0.12 | 177648 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | 22000 |
| 2025-09-23 | 0.16 | $0.17 | 61705 |
| 2025-09-22 | 0.15 | $0.16 | 38970 |
| 2025-09-19 | 0.15 | $0.16 | 7200 |
| 2025-09-18 | 0.15 | $0.17 | 117648 |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | — |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | 2600 |
| 2025-09-09 | 0.16 | $0.17 | 15000 |
| 2025-09-08 | 0.15 | $0.14 | — |
| 2025-09-05 | 0.16 | $0.14 | 6900 |
| 2025-09-04 | 0.17 | $0.15 | — |
| 2025-09-03 | 0.17 | $0.15 | 50000 |
| 2025-09-02 | 0.18 | $0.14 | — |
| 2025-08-29 | 0.19 | $0.14 | 2000 |
| 2025-08-28 | 0.20 | $0.19 | — |
| 2025-08-27 | 0.20 | $0.19 | — |
| 2025-08-26 | 0.20 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | — |
| 2025-08-21 | 0.19 | $0.19 | — |
| 2025-08-20 | 0.18 | $0.19 | — |
| 2025-08-19 | 0.18 | $0.19 | — |
| 2025-08-18 | 0.17 | $0.19 | — |
| 2025-08-15 | 0.16 | $0.19 | — |
| 2025-08-14 | 0.14 | $0.19 | 222600 |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.12 | $0.14 | — |
| 2025-08-11 | 0.12 | $0.14 | — |
| 2025-08-08 | 0.11 | $0.14 | — |
| 2025-08-07 | 0.11 | $0.14 | 2100 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | — |
| 2025-07-31 | 0.12 | $0.10 | — |
| 2025-07-30 | 0.12 | $0.10 | — |
| 2025-07-29 | 0.13 | $0.10 | 30000 |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | 500 |
| 2025-07-24 | 0.14 | $0.13 | — |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | 8000 |
| 2025-07-21 | 0.14 | $0.13 | 500 |
| 2025-07-18 | 0.14 | $0.13 | — |
| 2025-07-17 | 0.14 | $0.13 | — |
| 2025-07-16 | 0.14 | $0.13 | — |
| 2025-07-15 | 0.14 | $0.13 | 1000 |
| 2025-07-14 | 0.14 | $0.13 | — |
| 2025-07-11 | 0.14 | $0.13 | — |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | — |
| 2025-07-08 | 0.14 | $0.13 | — |
| 2025-07-07 | 0.14 | $0.13 | — |
| 2025-07-03 | 0.14 | $0.13 | — |
| 2025-07-02 | 0.14 | $0.13 | — |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | 5000 |
| 2025-06-24 | 0.12 | $0.11 | — |
| 2025-06-23 | 0.12 | $0.11 | 5000 |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.09 | $0.11 | — |
| 2025-06-06 | 0.09 | $0.11 | 4835 |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | 10000 |
| 2025-05-27 | 0.09 | $0.11 | 35000 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | 5000 |
| 2025-05-14 | 0.07 | $0.09 | 10000 |
| 2025-05-13 | 0.07 | $0.09 | 2000 |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | 30000 |
| 2025-04-24 | 0.06 | $0.08 | 49600 |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.07 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | 11000 |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | 150 |
| 2025-04-08 | 0.07 | $0.08 | — |
| 2025-04-07 | 0.07 | $0.08 | — |
| 2025-04-04 | 0.07 | $0.08 | — |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 5940 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.07 | $0.06 | 2200 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | 50000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 12000 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 33700 |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.08 | $0.07 | — |
| 2025-02-25 | 0.08 | $0.07 | — |
| 2025-02-24 | 0.08 | $0.07 | — |
| 2025-02-21 | 0.08 | $0.07 | 2200 |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.08 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | — |
| 2025-02-13 | 0.08 | $0.07 | 53472 |
| 2025-02-12 | 0.09 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 22758 |
| 2025-02-10 | 0.08 | $0.08 | 92740 |
| 2025-02-07 | 0.08 | $0.10 | 45000 |
| 2025-02-06 | 0.07 | $0.10 | 374000 |
| 2025-02-05 | 0.06 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | 13378 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | 119500 |
| 2025-01-23 | 0.04 | $0.06 | 206666 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | 200000 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 7200 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 71428 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | — |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | — |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | — |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | — |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | 250000 |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.03 | $0.04 | — |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.02 | $0.04 | 250000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | 2300 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | 300 |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | 200000 |
| 2024-03-05 | 0.04 | $0.04 | 100000 |
| 2024-03-04 | 0.04 | $0.04 | 100000 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | 50000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 25000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 30721 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.03 | $0.02 | — |
| 2024-01-12 | 0.03 | $0.02 | — |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | — |
| 2024-01-09 | 0.03 | $0.02 | 2600 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 5000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | 10000 |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 9000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | 600 |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 312 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.03 | $0.02 | — |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 20000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 4000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 191612 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 200 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 10000 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 185428 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 100 |
| 2023-04-18 | 0.03 | $0.04 | 2000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 20100 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 10000 |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | 10000 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 400 |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 2000 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 122960 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 17300 |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | 136400 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 200000 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 6100 |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | 154000 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 15000 |
| 2023-01-12 | 0.03 | $0.02 | 50000 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | 10000 |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.02 | $0.04 | 10000 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 4875 |
| 2022-12-20 | 0.02 | $0.03 | 28085 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 250000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | 33000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 8055 |
| 2022-12-05 | 0.04 | $0.04 | 20000 |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | 111000 |
| 2022-11-29 | 0.04 | $0.03 | 1600 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 2050 |
| 2022-11-22 | 0.04 | $0.05 | 923 |
| 2022-11-21 | 0.04 | $0.05 | 34500 |
| 2022-11-18 | 0.04 | $0.06 | 1100 |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.04 | $0.03 | 1000 |
| 2022-11-15 | 0.04 | $0.04 | 159500 |
| 2022-11-14 | 0.04 | $0.04 | 1700 |
| 2022-11-11 | 0.04 | $0.04 | 100 |
| 2022-11-10 | 0.04 | $0.04 | 62000 |
| 2022-11-09 | 0.04 | $0.04 | 10000 |
| 2022-11-08 | 0.04 | $0.04 | 32521 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 233304 |
| 2022-11-03 | 0.05 | $0.05 | 5000 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 8000 |
| 2022-10-28 | 0.05 | $0.05 | 8000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 20562 |
| 2022-10-25 | 0.05 | $0.05 | 130181 |
| 2022-10-24 | 0.04 | $0.03 | 61007 |
| 2022-10-21 | 0.04 | $0.03 | 217938 |
| 2022-10-20 | 0.04 | $0.04 | 184513 |
| 2022-10-19 | 0.03 | $0.04 | 69807 |
| 2022-10-18 | 0.03 | $0.04 | 219937 |
| 2022-10-17 | 0.03 | $0.05 | 77151 |
| 2022-10-14 | 0.02 | $0.04 | 888803 |
| 2022-10-13 | 0.01 | $0.03 | 90000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 300 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 1.9M |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 9100 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.02 | $0.01 | 900 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.34
2026-07-14
Close Price
$0.15
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.34 | $0.15 | 10000 |
| 2026-07-13 | 52.34 | $0.15 | 10000 |
| 2026-07-10 | 52.34 | $0.15 | 10000 |
| 2026-07-09 | 52.34 | $0.15 | 5000 |
| 2026-07-08 | 39.54 | $0.12 | — |
| 2026-07-07 | 39.54 | $0.12 | — |
| 2026-07-06 | 39.54 | $0.12 | 10000 |
| 2026-07-02 | 39.54 | $0.12 | 10000 |
| 2026-07-01 | 39.54 | $0.12 | 10000 |
| 2026-06-30 | 39.54 | $0.12 | 10000 |
| 2026-06-29 | 39.54 | $0.12 | 10000 |
| 2026-06-26 | 39.54 | $0.12 | 10000 |
| 2026-06-25 | 39.54 | $0.12 | 40761 |
| 2026-06-24 | 88.10 | $0.22 | 10000 |
| 2026-06-23 | 88.10 | $0.22 | 10000 |
| 2026-06-22 | 88.10 | $0.22 | 10000 |
| 2026-06-18 | 88.10 | $0.22 | 10000 |
| 2026-06-17 | 88.10 | $0.22 | 10000 |
| 2026-06-16 | 81.21 | $0.18 | 10000 |
| 2026-06-15 | 81.21 | $0.18 | 10000 |
| 2026-06-12 | 38.73 | $0.13 | 10000 |
| 2026-06-11 | 38.73 | $0.13 | 10000 |
| 2026-06-10 | 38.73 | $0.13 | 10000 |
| 2026-06-09 | 38.73 | $0.13 | 10000 |
| 2026-06-08 | 38.73 | $0.13 | — |
| 2026-06-05 | 38.73 | $0.13 | 10000 |
| 2026-06-04 | 38.73 | $0.13 | 10000 |
| 2026-06-03 | 38.73 | $0.13 | 10000 |
| 2026-06-02 | 38.73 | $0.13 | 10000 |
| 2026-06-01 | 38.73 | $0.13 | 10000 |
| 2026-05-29 | 38.73 | $0.13 | 10000 |
| 2026-05-28 | 38.73 | $0.13 | 10000 |
| 2026-05-27 | 38.73 | $0.13 | 10000 |
| 2026-05-26 | 38.73 | $0.13 | 2000 |
| 2026-05-22 | 49.68 | $0.14 | 10000 |
| 2026-05-21 | 49.68 | $0.14 | 10000 |
| 2026-05-20 | 49.68 | $0.14 | 20000 |
| 2026-05-19 | 52.00 | $0.14 | 10000 |
| 2026-05-18 | 52.00 | $0.14 | 10000 |
| 2026-05-15 | 52.00 | $0.14 | — |
| 2026-05-14 | 52.00 | $0.14 | 10000 |
| 2026-05-13 | 52.00 | $0.14 | 10000 |
| 2026-05-12 | 52.00 | $0.14 | 10000 |
| 2026-05-11 | 52.00 | $0.14 | 10000 |
| 2026-05-08 | 52.00 | $0.14 | 10000 |
| 2026-05-07 | 52.00 | $0.14 | — |
| 2026-05-06 | 52.00 | $0.14 | 10000 |
| 2026-05-05 | 52.00 | $0.14 | 10000 |
| 2026-05-04 | 52.00 | $0.14 | 10000 |
| 2026-05-01 | 52.00 | $0.14 | 10000 |
| 2026-04-30 | 52.00 | $0.14 | 10000 |
| 2026-04-29 | 50.88 | $0.14 | 10000 |
| 2026-04-28 | 50.88 | $0.14 | 10000 |
| 2026-04-27 | 50.88 | $0.14 | 10000 |
| 2026-04-24 | 50.88 | $0.14 | 10000 |
| 2026-04-23 | 50.88 | $0.14 | 10000 |
| 2026-04-22 | 50.88 | $0.14 | 10000 |
| 2026-04-21 | 50.88 | $0.14 | 10000 |
| 2026-04-20 | 50.88 | $0.14 | — |
| 2026-04-17 | 50.88 | $0.14 | 10000 |
| 2026-04-16 | 50.88 | $0.14 | 10000 |
| 2026-04-15 | 50.88 | $0.14 | 10000 |
| 2026-04-14 | 50.88 | $0.14 | 10000 |
| 2026-04-13 | 50.88 | $0.14 | 10000 |
| 2026-04-10 | 50.88 | $0.14 | 10000 |
| 2026-04-09 | 50.88 | $0.14 | 10000 |
| 2026-04-08 | 50.88 | $0.14 | 10000 |
| 2026-04-07 | 50.88 | $0.14 | 10000 |
| 2026-04-06 | 50.88 | $0.14 | 10000 |
| 2026-04-02 | 48.28 | $0.13 | 40000 |
| 2026-04-01 | 42.49 | $0.11 | 14800 |
| 2026-03-31 | 53.97 | $0.15 | 10000 |
| 2026-03-30 | 53.97 | $0.15 | 10000 |
| 2026-03-27 | 53.97 | $0.15 | 10000 |
| 2026-03-26 | 47.94 | $0.13 | 44300 |
| 2026-03-25 | 64.03 | $0.17 | 25000 |
| 2026-03-24 | 64.03 | $0.17 | 25000 |
| 2026-03-23 | 64.03 | $0.17 | 25000 |
| 2026-03-20 | 64.03 | $0.17 | 25000 |
| 2026-03-19 | 64.03 | $0.17 | 25000 |
| 2026-03-18 | 46.78 | $0.12 | 25000 |
| 2026-03-17 | 46.78 | $0.12 | 25000 |
| 2026-03-16 | 46.78 | $0.12 | — |
| 2026-03-13 | 46.78 | $0.12 | 25000 |
| 2026-03-12 | 46.78 | $0.12 | 25000 |
| 2026-03-11 | 46.78 | $0.12 | 25000 |
| 2026-03-10 | 46.78 | $0.12 | 25000 |
| 2026-03-09 | 46.78 | $0.12 | 25000 |
| 2026-03-06 | 54.97 | $0.14 | 21080 |
| 2026-03-05 | 57.56 | $0.15 | 15000 |
| 2026-03-04 | 51.94 | $0.13 | 25000 |
| 2026-03-03 | 51.94 | $0.13 | 25000 |
| 2026-03-02 | 46.88 | $0.12 | 25000 |
| 2026-02-27 | 46.88 | $0.12 | 496640 |
| 2026-02-26 | 54.70 | $0.14 | 25000 |
| 2026-02-25 | 33.69 | $0.10 | 6 |
| 2026-02-24 | 33.69 | $0.10 | 6 |
| 2026-02-23 | 33.69 | $0.10 | 6 |
| 2026-02-20 | 33.69 | $0.10 | — |
| 2026-02-19 | 33.69 | $0.10 | — |
| 2026-02-18 | 33.69 | $0.10 | 3200 |
| 2026-02-17 | 36.73 | $0.11 | — |
| 2026-02-13 | 36.73 | $0.11 | — |
| 2026-02-12 | 36.73 | $0.11 | — |
| 2026-02-11 | 36.73 | $0.11 | — |
| 2026-02-10 | 36.73 | $0.11 | 8000 |
| 2026-02-09 | 39.66 | $0.12 | — |
| 2026-02-06 | 39.66 | $0.12 | — |
| 2026-02-05 | 39.66 | $0.12 | 1500 |
| 2026-02-04 | 45.75 | $0.14 | 70000 |
| 2026-02-03 | 50.74 | $0.15 | 6 |
| 2026-02-02 | 50.74 | $0.15 | — |
| 2026-01-30 | 50.74 | $0.15 | — |
| 2026-01-29 | 50.74 | $0.15 | 6 |
| 2026-01-28 | 50.74 | $0.15 | 6 |
| 2026-01-27 | 50.74 | $0.15 | 6 |
| 2026-01-26 | 50.74 | $0.15 | 6 |
| 2026-01-23 | 50.74 | $0.15 | 6 |
| 2026-01-22 | 50.74 | $0.15 | 6 |
| 2026-01-21 | 50.74 | $0.15 | 6 |
| 2026-01-20 | 33.53 | $0.10 | 350000 |
| 2026-01-16 | 50.19 | $0.15 | 6 |
| 2026-01-15 | 50.19 | $0.15 | 6 |
| 2026-01-14 | 50.19 | $0.15 | 6 |
| 2026-01-13 | 50.19 | $0.15 | 6 |
| 2026-01-12 | 50.19 | $0.15 | 9000 |
| 2026-01-09 | 45.56 | $0.14 | 6 |
| 2026-01-08 | 45.56 | $0.14 | 100000 |
| 2026-01-07 | 45.15 | $0.14 | 6 |
| 2026-01-06 | 45.15 | $0.14 | 4000 |
| 2026-01-05 | 27.78 | $0.10 | 300000 |
| 2026-01-02 | 38.66 | $0.14 | 6 |
| 2025-12-31 | 38.66 | $0.14 | 10000 |
| 2025-12-30 | 65.55 | $0.18 | 6 |
| 2025-12-29 | 65.55 | $0.18 | 6 |
| 2025-12-26 | 65.55 | $0.18 | 6 |
| 2025-12-24 | 65.55 | $0.18 | — |
| 2025-12-23 | 65.55 | $0.18 | 6 |
| 2025-12-22 | 65.55 | $0.18 | 6 |
| 2025-12-19 | 65.55 | $0.18 | 6 |
| 2025-12-18 | 65.55 | $0.18 | 6 |
| 2025-12-17 | 65.55 | $0.18 | 6 |
| 2025-12-16 | 65.55 | $0.18 | 6 |
| 2025-12-15 | 65.55 | $0.18 | — |
| 2025-12-12 | 65.55 | $0.18 | — |
| 2025-12-11 | 65.55 | $0.18 | — |
| 2025-12-10 | 65.55 | $0.18 | 14000 |
| 2025-12-09 | 54.65 | $0.15 | 6 |
| 2025-12-08 | 54.65 | $0.15 | 6 |
| 2025-12-05 | 54.65 | $0.15 | 6 |
| 2025-12-04 | 54.65 | $0.15 | 6 |
| 2025-12-03 | 54.65 | $0.15 | 6 |
| 2025-12-02 | 54.65 | $0.15 | 6 |
| 2025-12-01 | 54.65 | $0.15 | 6 |
| 2025-11-28 | 54.65 | $0.15 | 1000 |
| 2025-11-26 | 29.80 | $0.10 | 6 |
| 2025-11-25 | 29.80 | $0.10 | — |
| 2025-11-24 | 29.80 | $0.10 | 6 |
| 2025-11-21 | 29.80 | $0.10 | 6 |
| 2025-11-20 | 29.80 | $0.10 | 14885 |
| 2025-11-19 | 53.35 | $0.15 | 6 |
| 2025-11-18 | 53.35 | $0.15 | 6 |
| 2025-11-17 | 53.35 | $0.15 | 6 |
| 2025-11-14 | 53.35 | $0.15 | 15000 |
| 2025-11-13 | 53.48 | $0.15 | 6 |
| 2025-11-12 | 53.48 | $0.15 | 6 |
| 2025-11-11 | 53.48 | $0.15 | 6 |
| 2025-11-10 | 53.48 | $0.15 | 5 |
| 2025-11-07 | 53.48 | $0.15 | 15000 |
| 2025-11-06 | 52.45 | $0.15 | 5 |
| 2025-11-05 | 52.45 | $0.15 | 5 |
| 2025-11-04 | 52.45 | $0.15 | 5 |
| 2025-11-03 | 52.45 | $0.15 | 5 |
| 2025-10-31 | 52.45 | $0.15 | 5 |
| 2025-10-30 | 52.45 | $0.15 | 5 |
| 2025-10-29 | 52.45 | $0.15 | 5 |
| 2025-10-28 | 52.45 | $0.15 | — |
| 2025-10-27 | 52.45 | $0.15 | 49989 |
| 2025-10-24 | 50.88 | $0.15 | 11 |
| 2025-10-23 | 50.88 | $0.15 | — |
| 2025-10-22 | 50.88 | $0.15 | 10000 |
| 2025-10-21 | 51.14 | $0.15 | — |
| 2025-10-20 | 51.14 | $0.15 | — |
| 2025-10-17 | 51.14 | $0.15 | 5000 |
| 2025-10-16 | 50.93 | $0.15 | 200 |
| 2025-10-15 | 44.48 | $0.12 | — |
| 2025-10-14 | 44.48 | $0.12 | — |
| 2025-10-13 | 44.48 | $0.12 | 139398 |
| 2025-10-10 | 47.70 | $0.14 | 5500 |
| 2025-10-09 | 40.92 | $0.11 | — |
| 2025-10-08 | 40.92 | $0.11 | 27000 |
| 2025-10-07 | 56.91 | $0.17 | 2205 |
| 2025-10-06 | 56.91 | $0.17 | 6300 |
| 2025-10-03 | 46.10 | $0.14 | — |
| 2025-10-02 | 46.10 | $0.14 | 1000 |
| 2025-10-01 | 47.18 | $0.14 | 26470 |
| 2025-09-30 | 41.63 | $0.12 | — |
| 2025-09-29 | 41.63 | $0.12 | 177648 |
| 2025-09-26 | 47.92 | $0.15 | — |
| 2025-09-25 | 47.92 | $0.15 | — |
| 2025-09-24 | 47.92 | $0.15 | 22000 |
| 2025-09-23 | 56.96 | $0.17 | 61705 |
| 2025-09-22 | 53.28 | $0.16 | 38970 |
| 2025-09-19 | 51.85 | $0.16 | 7200 |
| 2025-09-18 | 58.17 | $0.17 | 117648 |
| 2025-09-17 | 49.69 | $0.15 | — |
| 2025-09-16 | 49.69 | $0.15 | — |
| 2025-09-15 | 49.69 | $0.15 | — |
| 2025-09-12 | 49.69 | $0.15 | — |
| 2025-09-11 | 49.69 | $0.15 | — |
| 2025-09-10 | 49.69 | $0.15 | 2600 |
| 2025-09-09 | 58.39 | $0.17 | 15000 |
| 2025-09-08 | 46.36 | $0.14 | — |
| 2025-09-05 | 46.36 | $0.14 | 6900 |
| 2025-09-04 | 50.60 | $0.15 | — |
| 2025-09-03 | 50.60 | $0.15 | 50000 |
| 2025-09-02 | 46.41 | $0.14 | — |
| 2025-08-29 | 46.41 | $0.14 | 2000 |
| 2025-08-28 | 78.76 | $0.19 | — |
| 2025-08-27 | 78.76 | $0.19 | — |
| 2025-08-26 | 78.76 | $0.19 | — |
| 2025-08-25 | 78.76 | $0.19 | — |
| 2025-08-22 | 78.76 | $0.19 | — |
| 2025-08-21 | 78.76 | $0.19 | — |
| 2025-08-20 | 78.76 | $0.19 | — |
| 2025-08-19 | 78.76 | $0.19 | — |
| 2025-08-18 | 78.76 | $0.19 | — |
| 2025-08-15 | 78.76 | $0.19 | — |
| 2025-08-14 | 78.76 | $0.19 | 222600 |
| 2025-08-13 | 62.05 | $0.14 | — |
| 2025-08-12 | 62.05 | $0.14 | — |
| 2025-08-11 | 62.05 | $0.14 | — |
| 2025-08-08 | 62.05 | $0.14 | — |
| 2025-08-07 | 62.05 | $0.14 | 2100 |
| 2025-08-06 | 37.97 | $0.10 | — |
| 2025-08-05 | 37.97 | $0.10 | — |
| 2025-08-04 | 37.97 | $0.10 | — |
| 2025-08-01 | 37.97 | $0.10 | — |
| 2025-07-31 | 37.97 | $0.10 | — |
| 2025-07-30 | 37.97 | $0.10 | — |
| 2025-07-29 | 37.97 | $0.10 | 30000 |
| 2025-07-28 | 77.35 | $0.14 | — |
| 2025-07-25 | 77.35 | $0.14 | 500 |
| 2025-07-24 | 72.71 | $0.13 | — |
| 2025-07-23 | 72.71 | $0.13 | — |
| 2025-07-22 | 72.71 | $0.13 | 8000 |
| 2025-07-21 | 71.06 | $0.13 | 500 |
| 2025-07-18 | 70.55 | $0.13 | — |
| 2025-07-17 | 70.55 | $0.13 | — |
| 2025-07-16 | 70.55 | $0.13 | — |
| 2025-07-15 | 70.55 | $0.13 | 1000 |
| 2025-07-14 | 75.05 | $0.13 | — |
| 2025-07-11 | 75.05 | $0.13 | — |
| 2025-07-10 | 75.05 | $0.13 | — |
| 2025-07-09 | 75.05 | $0.13 | — |
| 2025-07-08 | 75.05 | $0.13 | — |
| 2025-07-07 | 75.05 | $0.13 | — |
| 2025-07-03 | 75.05 | $0.13 | — |
| 2025-07-02 | 75.05 | $0.13 | — |
| 2025-07-01 | 75.05 | $0.13 | — |
| 2025-06-30 | 75.05 | $0.13 | — |
| 2025-06-27 | 75.05 | $0.13 | — |
| 2025-06-26 | 75.05 | $0.13 | — |
| 2025-06-25 | 75.05 | $0.13 | 5000 |
| 2025-06-24 | 65.57 | $0.11 | — |
| 2025-06-23 | 65.57 | $0.11 | 5000 |
| 2025-06-20 | 65.57 | $0.11 | — |
| 2025-06-18 | 65.57 | $0.11 | — |
| 2025-06-17 | 65.57 | $0.11 | — |
| 2025-06-16 | 65.57 | $0.11 | — |
| 2025-06-13 | 65.57 | $0.11 | — |
| 2025-06-12 | 65.57 | $0.11 | — |
| 2025-06-11 | 65.57 | $0.11 | — |
| 2025-06-10 | 65.57 | $0.11 | — |
| 2025-06-09 | 65.57 | $0.11 | — |
| 2025-06-06 | 65.57 | $0.11 | 4835 |
| 2025-06-05 | 52.08 | $0.08 | — |
| 2025-06-04 | 52.08 | $0.08 | — |
| 2025-06-03 | 52.08 | $0.08 | — |
| 2025-06-02 | 52.08 | $0.08 | — |
| 2025-05-30 | 52.08 | $0.08 | — |
| 2025-05-29 | 52.08 | $0.08 | — |
| 2025-05-28 | 52.08 | $0.08 | 10000 |
| 2025-05-27 | 71.95 | $0.11 | 35000 |
| 2025-05-23 | 55.24 | $0.07 | — |
| 2025-05-22 | 55.24 | $0.07 | — |
| 2025-05-21 | 55.24 | $0.07 | — |
| 2025-05-20 | 55.24 | $0.07 | — |
| 2025-05-19 | 55.24 | $0.07 | — |
| 2025-05-16 | 55.24 | $0.07 | — |
| 2025-05-15 | 55.24 | $0.07 | 5000 |
| 2025-05-14 | 63.00 | $0.09 | 10000 |
| 2025-05-13 | 67.36 | $0.09 | 2000 |
| 2025-05-12 | 44.77 | $0.06 | — |
| 2025-05-09 | 44.77 | $0.06 | — |
| 2025-05-08 | 44.77 | $0.06 | — |
| 2025-05-07 | 44.77 | $0.06 | — |
| 2025-05-06 | 44.77 | $0.06 | — |
| 2025-05-05 | 44.77 | $0.06 | — |
| 2025-05-02 | 44.77 | $0.06 | — |
| 2025-05-01 | 44.77 | $0.06 | — |
| 2025-04-30 | 44.77 | $0.06 | — |
| 2025-04-29 | 44.77 | $0.06 | — |
| 2025-04-28 | 44.77 | $0.06 | — |
| 2025-04-25 | 44.77 | $0.06 | 30000 |
| 2025-04-24 | 59.04 | $0.08 | 49600 |
| 2025-04-23 | 35.84 | $0.06 | — |
| 2025-04-22 | 35.84 | $0.06 | — |
| 2025-04-21 | 35.84 | $0.06 | — |
| 2025-04-17 | 35.84 | $0.06 | — |
| 2025-04-16 | 35.84 | $0.06 | — |
| 2025-04-15 | 35.84 | $0.06 | — |
| 2025-04-14 | 35.84 | $0.06 | 11000 |
| 2025-04-11 | 56.96 | $0.08 | — |
| 2025-04-10 | 56.96 | $0.08 | — |
| 2025-04-09 | 56.96 | $0.08 | 150 |
| 2025-04-08 | 56.96 | $0.08 | — |
| 2025-04-07 | 56.96 | $0.08 | — |
| 2025-04-04 | 56.96 | $0.08 | — |
| 2025-04-03 | 56.96 | $0.08 | — |
| 2025-04-02 | 56.96 | $0.08 | 5940 |
| 2025-04-01 | 34.91 | $0.06 | — |
| 2025-03-31 | 34.91 | $0.06 | 2200 |
| 2025-03-28 | 41.86 | $0.07 | — |
| 2025-03-27 | 41.86 | $0.07 | — |
| 2025-03-26 | 41.86 | $0.07 | 50000 |
| 2025-03-25 | 68.64 | $0.08 | — |
| 2025-03-24 | 68.64 | $0.08 | — |
| 2025-03-21 | 68.64 | $0.08 | — |
| 2025-03-20 | 68.64 | $0.08 | — |
| 2025-03-19 | 68.64 | $0.08 | — |
| 2025-03-18 | 68.64 | $0.08 | — |
| 2025-03-17 | 68.64 | $0.08 | — |
| 2025-03-14 | 68.64 | $0.08 | — |
| 2025-03-13 | 68.64 | $0.08 | — |
| 2025-03-12 | 68.64 | $0.08 | — |
| 2025-03-11 | 68.64 | $0.08 | — |
| 2025-03-10 | 68.64 | $0.08 | — |
| 2025-03-07 | 68.64 | $0.08 | 12000 |
| 2025-03-06 | 67.30 | $0.08 | — |
| 2025-03-05 | 67.30 | $0.08 | — |
| 2025-03-04 | 67.30 | $0.08 | — |
| 2025-03-03 | 67.30 | $0.08 | — |
| 2025-02-28 | 67.30 | $0.08 | 33700 |
| 2025-02-27 | 61.57 | $0.07 | — |
| 2025-02-26 | 61.57 | $0.07 | — |
| 2025-02-25 | 61.57 | $0.07 | — |
| 2025-02-24 | 61.57 | $0.07 | — |
| 2025-02-21 | 61.57 | $0.07 | 2200 |
| 2025-02-20 | 61.57 | $0.07 | — |
| 2025-02-19 | 61.57 | $0.07 | — |
| 2025-02-18 | 61.57 | $0.07 | — |
| 2025-02-14 | 61.57 | $0.07 | — |
| 2025-02-13 | 61.57 | $0.07 | 53472 |
| 2025-02-12 | 69.69 | $0.08 | — |
| 2025-02-11 | 69.69 | $0.08 | 22758 |
| 2025-02-10 | 69.69 | $0.08 | 92740 |
| 2025-02-07 | 90.08 | $0.10 | 45000 |
| 2025-02-06 | 89.57 | $0.10 | 374000 |
| 2025-02-05 | 74.15 | $0.05 | — |
| 2025-02-04 | 74.15 | $0.05 | — |
| 2025-02-03 | 74.15 | $0.05 | — |
| 2025-01-31 | 74.15 | $0.05 | — |
| 2025-01-30 | 74.15 | $0.05 | 13378 |
| 2025-01-29 | 66.60 | $0.05 | — |
| 2025-01-28 | 66.60 | $0.05 | — |
| 2025-01-27 | 66.60 | $0.05 | — |
| 2025-01-24 | 66.60 | $0.05 | 119500 |
| 2025-01-23 | 92.50 | $0.06 | 206666 |
| 2025-01-22 | 71.25 | $0.04 | — |
| 2025-01-21 | 71.25 | $0.04 | — |
| 2025-01-17 | 71.25 | $0.04 | — |
| 2025-01-16 | 71.25 | $0.04 | — |
| 2025-01-15 | 71.25 | $0.04 | — |
| 2025-01-14 | 71.25 | $0.04 | — |
| 2025-01-13 | 71.25 | $0.04 | — |
| 2025-01-10 | 71.25 | $0.04 | — |
| 2025-01-08 | 71.25 | $0.04 | — |
| 2025-01-07 | 71.25 | $0.04 | — |
| 2025-01-06 | 71.25 | $0.04 | 200000 |
| 2025-01-03 | 5.27 | $0.03 | — |
| 2025-01-02 | 5.27 | $0.03 | — |
| 2024-12-31 | 5.27 | $0.03 | — |
| 2024-12-30 | 5.27 | $0.03 | — |
| 2024-12-27 | 5.27 | $0.03 | — |
| 2024-12-26 | 5.27 | $0.03 | — |
| 2024-12-24 | 5.27 | $0.03 | — |
| 2024-12-23 | 5.27 | $0.03 | — |
| 2024-12-20 | 5.27 | $0.03 | — |
| 2024-12-19 | 5.27 | $0.03 | — |
| 2024-12-18 | 5.27 | $0.03 | — |
| 2024-12-17 | 5.27 | $0.03 | 7200 |
| 2024-12-16 | 11.05 | $0.03 | — |
| 2024-12-13 | 11.05 | $0.03 | — |
| 2024-12-12 | 11.05 | $0.03 | — |
| 2024-12-11 | 11.05 | $0.03 | — |
| 2024-12-10 | 11.05 | $0.03 | — |
| 2024-12-09 | 11.05 | $0.03 | — |
| 2024-12-06 | 11.05 | $0.03 | — |
| 2024-12-05 | 11.05 | $0.03 | — |
| 2024-12-04 | 11.05 | $0.03 | — |
| 2024-12-03 | 11.05 | $0.03 | — |
| 2024-12-02 | 11.05 | $0.03 | 71428 |
| 2024-11-29 | 76.57 | $0.04 | — |
| 2024-11-27 | 76.57 | $0.04 | — |
| 2024-11-26 | 76.57 | $0.04 | — |
| 2024-11-25 | 76.57 | $0.04 | — |
| 2024-11-22 | 76.57 | $0.04 | — |
| 2024-11-21 | 76.57 | $0.04 | — |
| 2024-11-20 | 76.57 | $0.04 | — |
| 2024-11-19 | 76.57 | $0.04 | — |
| 2024-11-18 | 76.57 | $0.04 | — |
| 2024-11-15 | 76.57 | $0.04 | — |
| 2024-11-14 | 76.57 | $0.04 | — |
| 2024-11-13 | 76.57 | $0.04 | — |
| 2024-11-12 | 76.57 | $0.04 | — |
| 2024-11-11 | 76.57 | $0.04 | — |
| 2024-11-08 | 76.57 | $0.04 | — |
| 2024-11-07 | 76.57 | $0.04 | — |
| 2024-11-06 | 76.57 | $0.04 | — |
| 2024-11-05 | 76.57 | $0.04 | — |
| 2024-11-04 | 76.57 | $0.04 | — |
| 2024-11-01 | 76.57 | $0.04 | — |
| 2024-10-31 | 76.57 | $0.04 | — |
| 2024-10-30 | 76.57 | $0.04 | — |
| 2024-10-29 | 76.57 | $0.04 | — |
| 2024-10-28 | 76.57 | $0.04 | — |
| 2024-10-25 | 76.57 | $0.04 | — |
| 2024-10-24 | 76.57 | $0.04 | — |
| 2024-10-23 | 76.57 | $0.04 | — |
| 2024-10-22 | 76.57 | $0.04 | — |
| 2024-10-21 | 76.57 | $0.04 | — |
| 2024-10-18 | 76.57 | $0.04 | — |
| 2024-10-17 | 76.57 | $0.04 | — |
| 2024-10-16 | 76.57 | $0.04 | — |
| 2024-10-15 | 76.57 | $0.04 | — |
| 2024-10-14 | 76.57 | $0.04 | — |
| 2024-10-11 | 76.57 | $0.04 | — |
| 2024-10-10 | 76.57 | $0.04 | — |
| 2024-10-09 | 76.57 | $0.04 | — |
| 2024-10-08 | 76.57 | $0.04 | — |
| 2024-10-07 | 76.57 | $0.04 | — |
| 2024-10-04 | 76.57 | $0.04 | — |
| 2024-10-03 | 76.57 | $0.04 | — |
| 2024-10-02 | 76.57 | $0.04 | 250000 |
| 2024-10-01 | 88.78 | $0.04 | — |
| 2024-09-30 | 88.78 | $0.04 | — |
| 2024-09-27 | 88.78 | $0.04 | — |
| 2024-09-26 | 88.78 | $0.04 | — |
| 2024-09-25 | 88.78 | $0.04 | — |
| 2024-09-24 | 88.78 | $0.04 | — |
| 2024-09-23 | 88.78 | $0.04 | — |
| 2024-09-20 | 88.78 | $0.04 | — |
| 2024-09-19 | 88.78 | $0.04 | — |
| 2024-09-18 | 88.78 | $0.04 | — |
| 2024-09-17 | 88.78 | $0.04 | — |
| 2024-09-16 | 88.78 | $0.04 | — |
| 2024-09-13 | 88.78 | $0.04 | — |
| 2024-09-12 | 88.78 | $0.04 | — |
| 2024-09-11 | 88.78 | $0.04 | — |
| 2024-09-10 | 88.78 | $0.04 | — |
| 2024-09-09 | 88.78 | $0.04 | — |
| 2024-09-06 | 88.78 | $0.04 | — |
| 2024-09-05 | 88.78 | $0.04 | — |
| 2024-09-04 | 88.78 | $0.04 | — |
| 2024-09-03 | 88.78 | $0.04 | — |
| 2024-08-30 | 88.78 | $0.04 | 250000 |
| 2024-08-29 | 35.69 | $0.02 | — |
| 2024-08-28 | 35.69 | $0.02 | — |
| 2024-08-27 | 35.69 | $0.02 | — |
| 2024-08-26 | 35.69 | $0.02 | — |
| 2024-08-23 | 35.69 | $0.02 | — |
| 2024-08-22 | 35.69 | $0.02 | — |
| 2024-08-21 | 35.69 | $0.02 | — |
| 2024-08-20 | 35.69 | $0.02 | — |
| 2024-08-19 | 35.69 | $0.02 | — |
| 2024-08-16 | 35.69 | $0.02 | — |
| 2024-08-15 | 35.69 | $0.02 | — |
| 2024-08-14 | 35.69 | $0.02 | — |
| 2024-08-13 | 35.69 | $0.02 | — |
| 2024-08-12 | 35.69 | $0.02 | — |
| 2024-08-09 | 35.69 | $0.02 | — |
| 2024-08-08 | 35.69 | $0.02 | — |
| 2024-08-07 | 35.69 | $0.02 | — |
| 2024-08-06 | 35.69 | $0.02 | — |
| 2024-08-05 | 35.69 | $0.02 | — |
| 2024-08-02 | 35.69 | $0.02 | — |
| 2024-08-01 | 35.69 | $0.02 | — |
| 2024-07-31 | 35.69 | $0.02 | — |
| 2024-07-30 | 35.69 | $0.02 | — |
| 2024-07-29 | 35.69 | $0.02 | — |
| 2024-07-26 | 35.69 | $0.02 | — |
| 2024-07-25 | 35.69 | $0.02 | — |
| 2024-07-24 | 35.69 | $0.02 | 2300 |
| 2024-07-23 | 82.76 | $0.03 | — |
| 2024-07-22 | 82.76 | $0.03 | — |
| 2024-07-19 | 82.76 | $0.03 | — |
| 2024-07-18 | 82.76 | $0.03 | — |
| 2024-07-17 | 82.76 | $0.03 | — |
| 2024-07-16 | 82.76 | $0.03 | — |
| 2024-07-15 | 82.76 | $0.03 | — |
| 2024-07-12 | 82.76 | $0.03 | — |
| 2024-07-11 | 82.76 | $0.03 | 5000 |
| 2024-07-10 | 9.49 | $0.02 | — |
| 2024-07-09 | 9.49 | $0.02 | — |
| 2024-07-08 | 9.49 | $0.02 | — |
| 2024-07-05 | 9.49 | $0.02 | — |
| 2024-07-03 | 9.49 | $0.02 | — |
| 2024-07-02 | 9.49 | $0.02 | — |
| 2024-07-01 | 9.49 | $0.02 | — |
| 2024-06-28 | 9.49 | $0.02 | — |
| 2024-06-27 | 9.49 | $0.02 | — |
| 2024-06-26 | 9.49 | $0.02 | — |
| 2024-06-25 | 9.49 | $0.02 | — |
| 2024-06-24 | 9.49 | $0.02 | — |
| 2024-06-21 | 9.49 | $0.02 | — |
| 2024-06-20 | 9.49 | $0.02 | — |
| 2024-06-18 | 9.49 | $0.02 | — |
| 2024-06-17 | 9.49 | $0.02 | — |
| 2024-06-14 | 9.49 | $0.02 | — |
| 2024-06-13 | 9.49 | $0.02 | — |
| 2024-06-12 | 9.49 | $0.02 | — |
| 2024-06-11 | 9.49 | $0.02 | — |
| 2024-06-10 | 9.49 | $0.02 | — |
| 2024-06-07 | 9.49 | $0.02 | — |
| 2024-06-06 | 9.49 | $0.02 | — |
| 2024-06-05 | 9.49 | $0.02 | — |
| 2024-06-04 | 9.49 | $0.02 | — |
| 2024-06-03 | 9.49 | $0.02 | — |
| 2024-05-31 | 9.49 | $0.02 | — |
| 2024-05-30 | 9.49 | $0.02 | — |
| 2024-05-29 | 9.49 | $0.02 | — |
| 2024-05-28 | 9.49 | $0.02 | — |
| 2024-05-24 | 9.49 | $0.02 | — |
| 2024-05-23 | 9.49 | $0.02 | — |
| 2024-05-22 | 9.49 | $0.02 | — |
| 2024-05-21 | 9.49 | $0.02 | — |
| 2024-05-20 | 9.49 | $0.02 | — |
| 2024-05-17 | 9.49 | $0.02 | — |
| 2024-05-16 | 9.49 | $0.02 | — |
| 2024-05-15 | 9.49 | $0.02 | — |
| 2024-05-14 | 9.49 | $0.02 | — |
| 2024-05-13 | 9.49 | $0.02 | — |
| 2024-05-10 | 9.49 | $0.02 | — |
| 2024-05-09 | 9.49 | $0.02 | — |
| 2024-05-08 | 9.49 | $0.02 | — |
| 2024-05-07 | 9.49 | $0.02 | — |
| 2024-05-06 | 9.49 | $0.02 | — |
| 2024-05-03 | 9.49 | $0.02 | — |
| 2024-05-02 | 9.49 | $0.02 | — |
| 2024-05-01 | 9.49 | $0.02 | — |
| 2024-04-30 | 9.49 | $0.02 | 300 |
| 2024-04-29 | 70.42 | $0.04 | — |
| 2024-04-26 | 70.42 | $0.04 | — |
| 2024-04-25 | 70.42 | $0.04 | — |
| 2024-04-24 | 70.42 | $0.04 | — |
| 2024-04-23 | 70.42 | $0.04 | — |
| 2024-04-22 | 70.42 | $0.04 | — |
| 2024-04-19 | 70.42 | $0.04 | — |
| 2024-04-18 | 70.42 | $0.04 | — |
| 2024-04-17 | 70.42 | $0.04 | — |
| 2024-04-16 | 70.42 | $0.04 | — |
| 2024-04-15 | 70.42 | $0.04 | — |
| 2024-04-12 | 70.42 | $0.04 | — |
| 2024-04-11 | 70.42 | $0.04 | — |
| 2024-04-10 | 70.42 | $0.04 | — |
| 2024-04-09 | 70.42 | $0.04 | — |
| 2024-04-08 | 70.42 | $0.04 | — |
| 2024-04-05 | 70.42 | $0.04 | — |
| 2024-04-04 | 70.42 | $0.04 | — |
| 2024-04-03 | 70.42 | $0.04 | — |
| 2024-04-02 | 70.42 | $0.04 | — |
| 2024-04-01 | 70.42 | $0.04 | — |
| 2024-03-28 | 70.42 | $0.04 | — |
| 2024-03-27 | 70.42 | $0.04 | — |
| 2024-03-26 | 70.42 | $0.04 | — |
| 2024-03-25 | 70.42 | $0.04 | — |
| 2024-03-22 | 70.42 | $0.04 | — |
| 2024-03-21 | 70.42 | $0.04 | — |
| 2024-03-20 | 70.42 | $0.04 | — |
| 2024-03-19 | 70.42 | $0.04 | — |
| 2024-03-18 | 70.42 | $0.04 | — |
| 2024-03-15 | 70.42 | $0.04 | — |
| 2024-03-14 | 70.42 | $0.04 | — |
| 2024-03-13 | 70.42 | $0.04 | — |
| 2024-03-12 | 70.42 | $0.04 | — |
| 2024-03-11 | 70.42 | $0.04 | — |
| 2024-03-08 | 70.42 | $0.04 | — |
| 2024-03-07 | 70.42 | $0.04 | — |
| 2024-03-06 | 70.42 | $0.04 | 200000 |
| 2024-03-05 | 74.02 | $0.04 | 100000 |
| 2024-03-04 | 74.02 | $0.04 | 100000 |
| 2024-03-01 | 88.27 | $0.04 | — |
| 2024-02-29 | 88.27 | $0.04 | — |
| 2024-02-28 | 88.27 | $0.04 | — |
| 2024-02-27 | 88.27 | $0.04 | — |
| 2024-02-26 | 88.27 | $0.04 | — |
| 2024-02-23 | 88.27 | $0.04 | — |
| 2024-02-22 | 88.27 | $0.04 | 50000 |
| 2024-02-21 | 6.27 | $0.02 | — |
| 2024-02-20 | 6.27 | $0.02 | — |
| 2024-02-16 | 6.27 | $0.02 | — |
| 2024-02-15 | 6.27 | $0.02 | — |
| 2024-02-14 | 6.27 | $0.02 | — |
| 2024-02-13 | 6.27 | $0.02 | — |
| 2024-02-12 | 6.27 | $0.02 | — |
| 2024-02-09 | 6.27 | $0.02 | — |
| 2024-02-08 | 6.27 | $0.02 | — |
| 2024-02-07 | 6.27 | $0.02 | — |
| 2024-02-06 | 6.27 | $0.02 | — |
| 2024-02-05 | 6.27 | $0.02 | — |
| 2024-02-02 | 6.27 | $0.02 | — |
| 2024-02-01 | 6.27 | $0.02 | — |
| 2024-01-31 | 6.27 | $0.02 | — |
| 2024-01-30 | 6.27 | $0.02 | — |
| 2024-01-29 | 6.27 | $0.02 | 25000 |
| 2024-01-26 | 6.41 | $0.02 | — |
| 2024-01-25 | 6.41 | $0.02 | — |
| 2024-01-24 | 6.41 | $0.02 | — |
| 2024-01-23 | 6.41 | $0.02 | — |
| 2024-01-22 | 6.41 | $0.02 | — |
| 2024-01-19 | 6.41 | $0.02 | 30721 |
| 2024-01-18 | 9.97 | $0.02 | — |
| 2024-01-17 | 9.97 | $0.02 | — |
| 2024-01-16 | 9.97 | $0.02 | — |
| 2024-01-12 | 9.97 | $0.02 | — |
| 2024-01-11 | 9.97 | $0.02 | — |
| 2024-01-10 | 9.97 | $0.02 | — |
| 2024-01-09 | 9.97 | $0.02 | 2600 |
| 2024-01-08 | 86.64 | $0.03 | — |
| 2024-01-05 | 86.64 | $0.03 | — |
| 2024-01-04 | 86.64 | $0.03 | — |
| 2024-01-03 | 86.64 | $0.03 | — |
| 2024-01-02 | 86.64 | $0.03 | — |
| 2023-12-29 | 86.64 | $0.03 | — |
| 2023-12-28 | 86.64 | $0.03 | — |
| 2023-12-27 | 86.64 | $0.03 | — |
| 2023-12-26 | 86.64 | $0.03 | — |
| 2023-12-22 | 86.64 | $0.03 | — |
| 2023-12-21 | 86.64 | $0.03 | — |
| 2023-12-20 | 86.64 | $0.03 | — |
| 2023-12-19 | 86.64 | $0.03 | — |
| 2023-12-18 | 86.64 | $0.03 | — |
| 2023-12-15 | 86.64 | $0.03 | — |
| 2023-12-14 | 86.64 | $0.03 | — |
| 2023-12-13 | 86.64 | $0.03 | — |
| 2023-12-12 | 86.64 | $0.03 | — |
| 2023-12-11 | 86.64 | $0.03 | — |
| 2023-12-08 | 86.64 | $0.03 | — |
| 2023-12-07 | 86.64 | $0.03 | — |
| 2023-12-06 | 86.64 | $0.03 | — |
| 2023-12-05 | 86.64 | $0.03 | — |
| 2023-12-04 | 86.64 | $0.03 | — |
| 2023-12-01 | 86.64 | $0.03 | — |
| 2023-11-30 | 86.64 | $0.03 | 5000 |
| 2023-11-29 | 88.77 | $0.03 | — |
| 2023-11-28 | 88.77 | $0.03 | — |
| 2023-11-27 | 88.77 | $0.03 | — |
| 2023-11-24 | 88.77 | $0.03 | — |
| 2023-11-22 | 88.77 | $0.03 | — |
| 2023-11-21 | 88.77 | $0.03 | — |
| 2023-11-20 | 88.77 | $0.03 | — |
| 2023-11-17 | 88.77 | $0.03 | — |
| 2023-11-16 | 88.77 | $0.03 | — |
| 2023-11-15 | 88.77 | $0.03 | — |
| 2023-11-14 | 88.77 | $0.03 | — |
| 2023-11-13 | 88.77 | $0.03 | — |
| 2023-11-10 | 88.77 | $0.03 | — |
| 2023-11-09 | 88.77 | $0.03 | 2000 |
| 2023-11-08 | 80.86 | $0.03 | — |
| 2023-11-07 | 80.86 | $0.03 | — |
| 2023-11-06 | 80.86 | $0.03 | — |
| 2023-11-03 | 80.86 | $0.03 | — |
| 2023-11-02 | 80.86 | $0.03 | — |
| 2023-11-01 | 80.86 | $0.03 | — |
| 2023-10-31 | 80.86 | $0.03 | — |
| 2023-10-30 | 80.86 | $0.03 | — |
| 2023-10-27 | 80.86 | $0.03 | 10000 |
| 2023-10-26 | 49.87 | $0.02 | — |
| 2023-10-25 | 49.87 | $0.02 | — |
| 2023-10-24 | 49.87 | $0.02 | — |
| 2023-10-23 | 49.87 | $0.02 | — |
| 2023-10-20 | 49.87 | $0.02 | — |
| 2023-10-19 | 49.87 | $0.02 | — |
| 2023-10-18 | 49.87 | $0.02 | — |
| 2023-10-17 | 49.87 | $0.02 | — |
| 2023-10-16 | 49.87 | $0.02 | — |
| 2023-10-13 | 49.87 | $0.02 | — |
| 2023-10-12 | 49.87 | $0.02 | — |
| 2023-10-11 | 49.87 | $0.02 | — |
| 2023-10-10 | 49.87 | $0.02 | — |
| 2023-10-09 | 49.87 | $0.02 | — |
| 2023-10-06 | 49.87 | $0.02 | — |
| 2023-10-05 | 49.87 | $0.02 | — |
| 2023-10-04 | 49.87 | $0.02 | — |
| 2023-10-03 | 49.87 | $0.02 | — |
| 2023-10-02 | 49.87 | $0.02 | — |
| 2023-09-29 | 49.87 | $0.02 | — |
| 2023-09-28 | 49.87 | $0.02 | 200 |
| 2023-09-27 | 26.09 | $0.02 | — |
| 2023-09-26 | 26.09 | $0.02 | — |
| 2023-09-25 | 26.09 | $0.02 | — |
| 2023-09-22 | 26.09 | $0.02 | — |
| 2023-09-21 | 26.09 | $0.02 | — |
| 2023-09-20 | 26.09 | $0.02 | — |
| 2023-09-19 | 26.09 | $0.02 | — |
| 2023-09-18 | 26.09 | $0.02 | — |
| 2023-09-15 | 26.09 | $0.02 | — |
| 2023-09-14 | 26.09 | $0.02 | — |
| 2023-09-13 | 26.09 | $0.02 | — |
| 2023-09-12 | 26.09 | $0.02 | — |
| 2023-09-11 | 26.09 | $0.02 | — |
| 2023-09-08 | 26.09 | $0.02 | 9000 |
| 2023-09-07 | 73.33 | $0.03 | — |
| 2023-09-06 | 73.33 | $0.03 | — |
| 2023-09-05 | 73.33 | $0.03 | — |
| 2023-09-01 | 73.33 | $0.03 | — |
| 2023-08-31 | 73.33 | $0.03 | — |
| 2023-08-30 | 73.33 | $0.03 | — |
| 2023-08-29 | 73.33 | $0.03 | — |
| 2023-08-28 | 73.33 | $0.03 | — |
| 2023-08-25 | 73.33 | $0.03 | — |
| 2023-08-24 | 73.33 | $0.03 | — |
| 2023-08-23 | 73.33 | $0.03 | 600 |
| 2023-08-22 | 18.39 | $0.02 | — |
| 2023-08-21 | 18.39 | $0.02 | — |
| 2023-08-18 | 18.39 | $0.02 | — |
| 2023-08-17 | 18.39 | $0.02 | — |
| 2023-08-16 | 18.39 | $0.02 | — |
| 2023-08-15 | 18.39 | $0.02 | — |
| 2023-08-14 | 18.39 | $0.02 | — |
| 2023-08-11 | 18.39 | $0.02 | — |
| 2023-08-10 | 18.39 | $0.02 | — |
| 2023-08-09 | 18.39 | $0.02 | — |
| 2023-08-08 | 18.39 | $0.02 | — |
| 2023-08-07 | 18.39 | $0.02 | — |
| 2023-08-04 | 18.39 | $0.02 | — |
| 2023-08-03 | 18.39 | $0.02 | 312 |
| 2023-08-02 | 13.26 | $0.02 | — |
| 2023-08-01 | 13.26 | $0.02 | — |
| 2023-07-31 | 13.26 | $0.02 | — |
| 2023-07-28 | 13.26 | $0.02 | — |
| 2023-07-27 | 13.26 | $0.02 | — |
| 2023-07-26 | 13.26 | $0.02 | — |
| 2023-07-25 | 13.26 | $0.02 | — |
| 2023-07-24 | 13.26 | $0.02 | — |
| 2023-07-21 | 13.26 | $0.02 | — |
| 2023-07-20 | 13.26 | $0.02 | — |
| 2023-07-19 | 13.26 | $0.02 | — |
| 2023-07-18 | 13.26 | $0.02 | — |
| 2023-07-17 | 13.26 | $0.02 | — |
| 2023-07-14 | 13.26 | $0.02 | — |
| 2023-07-13 | 13.26 | $0.02 | — |
| 2023-07-12 | 13.26 | $0.02 | — |
| 2023-07-11 | 13.26 | $0.02 | — |
| 2023-07-10 | 13.26 | $0.02 | — |
| 2023-07-07 | 13.26 | $0.02 | — |
| 2023-07-06 | 13.26 | $0.02 | — |
| 2023-07-05 | 13.26 | $0.02 | 20000 |
| 2023-07-03 | 33.66 | $0.03 | — |
| 2023-06-30 | 33.66 | $0.03 | 4000 |
| 2023-06-29 | 33.66 | $0.03 | — |
| 2023-06-28 | 33.66 | $0.03 | — |
| 2023-06-27 | 33.66 | $0.03 | — |
| 2023-06-26 | 33.66 | $0.03 | — |
| 2023-06-23 | 33.66 | $0.03 | 191612 |
| 2023-06-22 | 21.45 | $0.03 | — |
| 2023-06-21 | 21.45 | $0.03 | — |
| 2023-06-20 | 21.45 | $0.03 | — |
| 2023-06-16 | 21.45 | $0.03 | — |
| 2023-06-15 | 21.45 | $0.03 | 200 |
| 2023-06-14 | 41.11 | $0.04 | — |
| 2023-06-13 | 41.11 | $0.04 | — |
| 2023-06-12 | 41.11 | $0.04 | — |
| 2023-06-09 | 41.11 | $0.04 | — |
| 2023-06-08 | 41.11 | $0.04 | — |
| 2023-06-07 | 41.11 | $0.04 | — |
| 2023-06-06 | 41.11 | $0.04 | 10000 |
| 2023-06-05 | 60.95 | $0.04 | — |
| 2023-06-02 | 60.95 | $0.04 | — |
| 2023-06-01 | 60.95 | $0.04 | — |
| 2023-05-31 | 60.95 | $0.04 | — |
| 2023-05-30 | 60.95 | $0.04 | — |
| 2023-05-26 | 60.95 | $0.04 | — |
| 2023-05-25 | 60.95 | $0.04 | — |
| 2023-05-24 | 60.95 | $0.04 | — |
| 2023-05-23 | 60.95 | $0.04 | — |
| 2023-05-22 | 60.95 | $0.04 | — |
| 2023-05-19 | 60.95 | $0.04 | — |
| 2023-05-18 | 60.95 | $0.04 | — |
| 2023-05-17 | 60.95 | $0.04 | — |
| 2023-05-16 | 60.95 | $0.04 | — |
| 2023-05-15 | 60.95 | $0.04 | — |
| 2023-05-12 | 60.95 | $0.04 | — |
| 2023-05-11 | 60.95 | $0.04 | — |
| 2023-05-10 | 60.95 | $0.04 | — |
| 2023-05-09 | 60.95 | $0.04 | — |
| 2023-05-08 | 60.95 | $0.04 | — |
| 2023-05-05 | 60.95 | $0.04 | — |
| 2023-05-04 | 60.95 | $0.04 | — |
| 2023-05-03 | 60.95 | $0.04 | 185428 |
| 2023-05-02 | 60.95 | $0.04 | — |
| 2023-05-01 | 60.95 | $0.04 | — |
| 2023-04-28 | 60.95 | $0.04 | — |
| 2023-04-27 | 60.95 | $0.04 | — |
| 2023-04-26 | 60.95 | $0.04 | — |
| 2023-04-25 | 60.95 | $0.04 | — |
| 2023-04-24 | 60.95 | $0.04 | — |
| 2023-04-21 | 60.95 | $0.04 | — |
| 2023-04-20 | 60.95 | $0.04 | — |
| 2023-04-19 | 60.95 | $0.04 | 100 |
| 2023-04-18 | 63.64 | $0.04 | 2000 |
| 2023-04-17 | 39.96 | $0.03 | — |
| 2023-04-14 | 39.96 | $0.03 | — |
| 2023-04-13 | 39.96 | $0.03 | — |
| 2023-04-12 | 39.96 | $0.03 | — |
| 2023-04-11 | 39.96 | $0.03 | — |
| 2023-04-10 | 39.96 | $0.03 | — |
| 2023-04-06 | 39.96 | $0.03 | — |
| 2023-04-05 | 39.96 | $0.03 | — |
| 2023-04-04 | 39.96 | $0.03 | — |
| 2023-04-03 | 39.96 | $0.03 | — |
| 2023-03-31 | 39.96 | $0.03 | — |
| 2023-03-30 | 39.96 | $0.03 | — |
| 2023-03-29 | 39.96 | $0.03 | — |
| 2023-03-28 | 39.96 | $0.03 | — |
| 2023-03-27 | 39.96 | $0.03 | — |
| 2023-03-24 | 39.96 | $0.03 | 20100 |
| 2023-03-23 | 61.25 | $0.04 | — |
| 2023-03-22 | 61.25 | $0.04 | — |
| 2023-03-21 | 61.25 | $0.04 | — |
| 2023-03-20 | 61.25 | $0.04 | — |
| 2023-03-17 | 61.25 | $0.04 | — |
| 2023-03-16 | 61.25 | $0.04 | — |
| 2023-03-15 | 61.25 | $0.04 | 10000 |
| 2023-03-14 | 52.40 | $0.04 | — |
| 2023-03-13 | 52.40 | $0.04 | — |
| 2023-03-10 | 52.40 | $0.04 | — |
| 2023-03-09 | 52.40 | $0.04 | 10000 |
| 2023-03-08 | 53.00 | $0.04 | — |
| 2023-03-07 | 53.00 | $0.04 | 400 |
| 2023-03-06 | 42.66 | $0.03 | — |
| 2023-03-03 | 42.66 | $0.03 | — |
| 2023-03-02 | 42.66 | $0.03 | — |
| 2023-03-01 | 42.66 | $0.03 | — |
| 2023-02-28 | 42.66 | $0.03 | — |
| 2023-02-27 | 42.66 | $0.03 | — |
| 2023-02-24 | 42.66 | $0.03 | — |
| 2023-02-23 | 42.66 | $0.03 | 2000 |
| 2023-02-22 | 52.71 | $0.04 | — |
| 2023-02-21 | 52.71 | $0.04 | — |
| 2023-02-17 | 52.71 | $0.04 | 122960 |
| 2023-02-16 | 52.71 | $0.04 | — |
| 2023-02-15 | 52.71 | $0.04 | — |
| 2023-02-14 | 52.71 | $0.04 | — |
| 2023-02-13 | 52.71 | $0.04 | — |
| 2023-02-10 | 52.71 | $0.04 | — |
| 2023-02-09 | 52.71 | $0.04 | — |
| 2023-02-08 | 52.71 | $0.04 | — |
| 2023-02-07 | 52.71 | $0.04 | 17300 |
| 2023-02-06 | 47.35 | $0.03 | — |
| 2023-02-03 | 47.35 | $0.03 | 136400 |
| 2023-02-02 | 52.75 | $0.04 | — |
| 2023-02-01 | 52.75 | $0.04 | — |
| 2023-01-31 | 52.75 | $0.04 | — |
| 2023-01-30 | 52.75 | $0.04 | — |
| 2023-01-27 | 52.75 | $0.04 | 200000 |
| 2023-01-26 | 53.37 | $0.04 | — |
| 2023-01-25 | 53.37 | $0.04 | — |
| 2023-01-24 | 53.37 | $0.04 | 6100 |
| 2023-01-23 | 60.90 | $0.05 | — |
| 2023-01-20 | 60.90 | $0.05 | 154000 |
| 2023-01-19 | 48.37 | $0.03 | — |
| 2023-01-18 | 48.37 | $0.03 | 1000 |
| 2023-01-17 | 48.75 | $0.03 | — |
| 2023-01-13 | 48.75 | $0.03 | 15000 |
| 2023-01-12 | 42.35 | $0.02 | 50000 |
| 2023-01-11 | 54.97 | $0.04 | — |
| 2023-01-10 | 54.97 | $0.04 | — |
| 2023-01-09 | 54.97 | $0.04 | — |
| 2023-01-06 | 54.97 | $0.04 | — |
| 2023-01-05 | 54.97 | $0.04 | — |
| 2023-01-04 | 54.97 | $0.04 | — |
| 2023-01-03 | 54.97 | $0.04 | 10000 |
| 2022-12-30 | 59.66 | $0.04 | — |
| 2022-12-29 | 59.66 | $0.04 | 10000 |
| 2022-12-28 | 44.22 | $0.02 | — |
| 2022-12-27 | 44.22 | $0.02 | — |
| 2022-12-23 | 44.22 | $0.02 | — |
| 2022-12-22 | 44.22 | $0.02 | — |
| 2022-12-21 | 44.22 | $0.02 | 4875 |
| 2022-12-20 | 49.59 | $0.03 | 28085 |
| 2022-12-19 | 41.38 | $0.02 | — |
| 2022-12-16 | 41.38 | $0.02 | — |
| 2022-12-15 | 41.38 | $0.02 | 250000 |
| 2022-12-14 | 41.38 | $0.02 | — |
| 2022-12-13 | 41.38 | $0.02 | 33000 |
| 2022-12-12 | 46.54 | $0.03 | — |
| 2022-12-09 | 46.54 | $0.03 | — |
| 2022-12-08 | 46.54 | $0.03 | — |
| 2022-12-07 | 46.54 | $0.03 | — |
| 2022-12-06 | 46.54 | $0.03 | 8055 |
| 2022-12-05 | 52.48 | $0.04 | 20000 |
| 2022-12-02 | 56.77 | $0.04 | — |
| 2022-12-01 | 56.77 | $0.04 | — |
| 2022-11-30 | 56.77 | $0.04 | 111000 |
| 2022-11-29 | 51.32 | $0.03 | 1600 |
| 2022-11-28 | 56.27 | $0.04 | — |
| 2022-11-25 | 56.27 | $0.04 | — |
| 2022-11-23 | 56.27 | $0.04 | 2050 |
| 2022-11-22 | 61.20 | $0.05 | 923 |
| 2022-11-21 | 60.78 | $0.05 | 34500 |
| 2022-11-18 | 68.74 | $0.06 | 1100 |
| 2022-11-17 | 52.73 | $0.03 | — |
| 2022-11-16 | 52.73 | $0.03 | 1000 |
| 2022-11-15 | 57.90 | $0.04 | 159500 |
| 2022-11-14 | 57.90 | $0.04 | 1700 |
| 2022-11-11 | 57.90 | $0.04 | 100 |
| 2022-11-10 | 57.90 | $0.04 | 62000 |
| 2022-11-09 | 59.30 | $0.04 | 10000 |
| 2022-11-08 | 59.37 | $0.04 | 32521 |
| 2022-11-07 | 58.48 | $0.04 | — |
| 2022-11-04 | 58.48 | $0.04 | 233304 |
| 2022-11-03 | 67.50 | $0.05 | 5000 |
| 2022-11-02 | 61.85 | $0.04 | — |
| 2022-11-01 | 61.85 | $0.04 | — |
| 2022-10-31 | 61.85 | $0.04 | 8000 |
| 2022-10-28 | 79.58 | $0.05 | 8000 |
| 2022-10-27 | 79.58 | $0.05 | — |
| 2022-10-26 | 79.58 | $0.05 | 20562 |
| 2022-10-25 | 79.58 | $0.05 | 130181 |
| 2022-10-24 | 72.82 | $0.03 | 61007 |
| 2022-10-21 | 71.77 | $0.03 | 217938 |
| 2022-10-20 | 82.98 | $0.04 | 184513 |
| 2022-10-19 | 82.98 | $0.04 | 69807 |
| 2022-10-18 | 81.53 | $0.04 | 219937 |
| 2022-10-17 | 100.00 | $0.05 | 77151 |
| 2022-10-14 | 100.00 | $0.04 | 888803 |
| 2022-10-13 | 100.00 | $0.03 | 90000 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 300 |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | 1.9M |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | 9100 |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 900 |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
| 2021-07-23 | 0.00 | $0.02 | — |
| 2021-07-22 | 0.00 | $0.02 | — |
| 2021-07-21 | 0.00 | $0.02 | — |
| 2021-07-20 | 0.00 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.29
2026-07-14
Close Price
$0.15
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -69.29 | $0.15 | 10000 |
| 2026-07-13 | -69.29 | $0.15 | 10000 |
| 2026-07-10 | -69.29 | $0.15 | 10000 |
| 2026-07-09 | -69.29 | $0.15 | 5000 |
| 2026-07-08 | -100.00 | $0.12 | — |
| 2026-07-07 | -100.00 | $0.12 | — |
| 2026-07-06 | -100.00 | $0.12 | 10000 |
| 2026-07-02 | -100.00 | $0.12 | 10000 |
| 2026-07-01 | -100.00 | $0.12 | 10000 |
| 2026-06-30 | -100.00 | $0.12 | 10000 |
| 2026-06-29 | -100.00 | $0.12 | 10000 |
| 2026-06-26 | -100.00 | $0.12 | 10000 |
| 2026-06-25 | -100.00 | $0.12 | 40761 |
| 2026-06-24 | 0.00 | $0.22 | 10000 |
| 2026-06-23 | 0.00 | $0.22 | 10000 |
| 2026-06-22 | 0.00 | $0.22 | 10000 |
| 2026-06-18 | 0.00 | $0.22 | 10000 |
| 2026-06-17 | 0.00 | $0.22 | 10000 |
| 2026-06-16 | 0.00 | $0.18 | 10000 |
| 2026-06-15 | 0.00 | $0.18 | 10000 |
| 2026-06-12 | -100.00 | $0.13 | 10000 |
| 2026-06-11 | -100.00 | $0.13 | 10000 |
| 2026-06-10 | -100.00 | $0.13 | 10000 |
| 2026-06-09 | -100.00 | $0.13 | 10000 |
| 2026-06-08 | -100.00 | $0.13 | — |
| 2026-06-05 | -100.00 | $0.13 | 10000 |
| 2026-06-04 | -100.00 | $0.13 | 10000 |
| 2026-06-03 | -100.00 | $0.13 | 10000 |
| 2026-06-02 | -100.00 | $0.13 | 10000 |
| 2026-06-01 | -100.00 | $0.13 | 10000 |
| 2026-05-29 | -100.00 | $0.13 | 10000 |
| 2026-05-28 | -100.00 | $0.13 | 10000 |
| 2026-05-27 | -100.00 | $0.13 | 10000 |
| 2026-05-26 | -100.00 | $0.13 | 2000 |
| 2026-05-22 | -100.00 | $0.14 | 10000 |
| 2026-05-21 | -100.00 | $0.14 | 10000 |
| 2026-05-20 | -100.00 | $0.14 | 20000 |
| 2026-05-19 | -87.73 | $0.14 | 10000 |
| 2026-05-18 | -87.73 | $0.14 | 10000 |
| 2026-05-15 | -87.73 | $0.14 | — |
| 2026-05-14 | -87.73 | $0.14 | 10000 |
| 2026-05-13 | -87.73 | $0.14 | 10000 |
| 2026-05-12 | -87.73 | $0.14 | 10000 |
| 2026-05-11 | -87.73 | $0.14 | 10000 |
| 2026-05-08 | -87.73 | $0.14 | 10000 |
| 2026-05-07 | -87.73 | $0.14 | — |
| 2026-05-06 | -87.73 | $0.14 | 10000 |
| 2026-05-05 | -87.73 | $0.14 | 10000 |
| 2026-05-04 | -87.73 | $0.14 | 10000 |
| 2026-05-01 | -87.73 | $0.14 | 10000 |
| 2026-04-30 | -52.64 | $0.14 | 10000 |
| 2026-04-29 | 0.00 | $0.14 | 10000 |
| 2026-04-28 | -25.00 | $0.14 | 10000 |
| 2026-04-27 | -25.00 | $0.14 | 10000 |
| 2026-04-24 | -25.00 | $0.14 | 10000 |
| 2026-04-23 | -25.00 | $0.14 | 10000 |
| 2026-04-22 | -50.33 | $0.14 | 10000 |
| 2026-04-21 | -50.33 | $0.14 | 10000 |
| 2026-04-20 | -50.33 | $0.14 | — |
| 2026-04-17 | -50.33 | $0.14 | 10000 |
| 2026-04-16 | -50.33 | $0.14 | 10000 |
| 2026-04-15 | -50.33 | $0.14 | 10000 |
| 2026-04-14 | -50.33 | $0.14 | 10000 |
| 2026-04-13 | -50.33 | $0.14 | 10000 |
| 2026-04-10 | -50.33 | $0.14 | 10000 |
| 2026-04-09 | -50.33 | $0.14 | 10000 |
| 2026-04-08 | -50.33 | $0.14 | 10000 |
| 2026-04-07 | -50.33 | $0.14 | 10000 |
| 2026-04-06 | -50.33 | $0.14 | 10000 |
| 2026-04-02 | -66.89 | $0.13 | 40000 |
| 2026-04-01 | -100.00 | $0.11 | 14800 |
| 2026-03-31 | -36.82 | $0.15 | 10000 |
| 2026-03-30 | -36.82 | $0.15 | 10000 |
| 2026-03-27 | -36.82 | $0.15 | 10000 |
| 2026-03-26 | -57.39 | $0.13 | 44300 |
| 2026-03-25 | 0.00 | $0.17 | 25000 |
| 2026-03-24 | 0.00 | $0.17 | 25000 |
| 2026-03-23 | 0.00 | $0.17 | 25000 |
| 2026-03-20 | 0.00 | $0.17 | 25000 |
| 2026-03-19 | 0.00 | $0.17 | 25000 |
| 2026-03-18 | -66.67 | $0.12 | 25000 |
| 2026-03-17 | -66.67 | $0.12 | 25000 |
| 2026-03-16 | -66.67 | $0.12 | — |
| 2026-03-13 | -66.67 | $0.12 | 25000 |
| 2026-03-12 | -66.67 | $0.12 | 25000 |
| 2026-03-11 | -66.67 | $0.12 | 25000 |
| 2026-03-10 | -66.67 | $0.12 | 25000 |
| 2026-03-09 | -66.67 | $0.12 | 25000 |
| 2026-03-06 | -27.33 | $0.14 | 21080 |
| 2026-03-05 | 0.00 | $0.15 | 15000 |
| 2026-03-04 | -21.00 | $0.13 | 25000 |
| 2026-03-03 | -37.73 | $0.13 | 25000 |
| 2026-03-02 | -62.60 | $0.12 | 25000 |
| 2026-02-27 | -62.60 | $0.12 | 496640 |
| 2026-02-26 | -25.21 | $0.14 | 25000 |
| 2026-02-25 | -100.00 | $0.10 | 6 |
| 2026-02-24 | -100.00 | $0.10 | 6 |
| 2026-02-23 | -100.00 | $0.10 | 6 |
| 2026-02-20 | -100.00 | $0.10 | — |
| 2026-02-19 | -100.00 | $0.10 | — |
| 2026-02-18 | -100.00 | $0.10 | 3200 |
| 2026-02-17 | -81.86 | $0.11 | — |
| 2026-02-13 | -81.86 | $0.11 | — |
| 2026-02-12 | -81.86 | $0.11 | — |
| 2026-02-11 | -81.86 | $0.11 | — |
| 2026-02-10 | -81.86 | $0.11 | 8000 |
| 2026-02-09 | -62.60 | $0.12 | — |
| 2026-02-06 | -62.60 | $0.12 | — |
| 2026-02-05 | -62.60 | $0.12 | 1500 |
| 2026-02-04 | -25.21 | $0.14 | 70000 |
| 2026-02-03 | 0.00 | $0.15 | 6 |
| 2026-02-02 | 0.00 | $0.15 | — |
| 2026-01-30 | 0.00 | $0.15 | — |
| 2026-01-29 | 0.00 | $0.15 | 6 |
| 2026-01-28 | -32.05 | $0.15 | 6 |
| 2026-01-27 | -32.05 | $0.15 | 6 |
| 2026-01-26 | -32.05 | $0.15 | 6 |
| 2026-01-23 | -32.05 | $0.15 | 6 |
| 2026-01-22 | -32.05 | $0.15 | 6 |
| 2026-01-21 | -32.05 | $0.15 | 6 |
| 2026-01-20 | -100.00 | $0.10 | 350000 |
| 2026-01-16 | -33.45 | $0.15 | 6 |
| 2026-01-15 | -33.45 | $0.15 | 6 |
| 2026-01-14 | -33.45 | $0.15 | 6 |
| 2026-01-13 | -33.45 | $0.15 | 6 |
| 2026-01-12 | -33.45 | $0.15 | 9000 |
| 2026-01-09 | -49.14 | $0.14 | 6 |
| 2026-01-08 | -49.14 | $0.14 | 100000 |
| 2026-01-07 | -50.53 | $0.14 | 6 |
| 2026-01-06 | -50.53 | $0.14 | 4000 |
| 2026-01-05 | -100.00 | $0.10 | 300000 |
| 2026-01-02 | -100.00 | $0.14 | 6 |
| 2025-12-31 | -100.00 | $0.14 | 10000 |
| 2025-12-30 | 0.00 | $0.18 | 6 |
| 2025-12-29 | 0.00 | $0.18 | 6 |
| 2025-12-26 | 0.00 | $0.18 | 6 |
| 2025-12-24 | 0.00 | $0.18 | — |
| 2025-12-23 | 0.00 | $0.18 | 6 |
| 2025-12-22 | 0.00 | $0.18 | 6 |
| 2025-12-19 | 0.00 | $0.18 | 6 |
| 2025-12-18 | 0.00 | $0.18 | 6 |
| 2025-12-17 | 0.00 | $0.18 | 6 |
| 2025-12-16 | 0.00 | $0.18 | 6 |
| 2025-12-15 | 0.00 | $0.18 | — |
| 2025-12-12 | 0.00 | $0.18 | — |
| 2025-12-11 | 0.00 | $0.18 | — |
| 2025-12-10 | 0.00 | $0.18 | 14000 |
| 2025-12-09 | -4.33 | $0.15 | 6 |
| 2025-12-08 | -4.33 | $0.15 | 6 |
| 2025-12-05 | -4.33 | $0.15 | 6 |
| 2025-12-04 | -4.33 | $0.15 | 6 |
| 2025-12-03 | -4.33 | $0.15 | 6 |
| 2025-12-02 | -4.33 | $0.15 | 6 |
| 2025-12-01 | -4.33 | $0.15 | 6 |
| 2025-11-28 | -4.33 | $0.15 | 1000 |
| 2025-11-26 | -100.00 | $0.10 | 6 |
| 2025-11-25 | -100.00 | $0.10 | — |
| 2025-11-24 | -100.00 | $0.10 | 6 |
| 2025-11-21 | -100.00 | $0.10 | 6 |
| 2025-11-20 | -100.00 | $0.10 | 14885 |
| 2025-11-19 | -2.64 | $0.15 | 6 |
| 2025-11-18 | -2.64 | $0.15 | 6 |
| 2025-11-17 | -2.64 | $0.15 | 6 |
| 2025-11-14 | -2.64 | $0.15 | 15000 |
| 2025-11-13 | 0.00 | $0.15 | 6 |
| 2025-11-12 | 0.00 | $0.15 | 6 |
| 2025-11-11 | 0.00 | $0.15 | 6 |
| 2025-11-10 | 0.00 | $0.15 | 5 |
| 2025-11-07 | 0.00 | $0.15 | 15000 |
| 2025-11-06 | 0.00 | $0.15 | 5 |
| 2025-11-05 | 0.00 | $0.15 | 5 |
| 2025-11-04 | 0.00 | $0.15 | 5 |
| 2025-11-03 | -33.33 | $0.15 | 5 |
| 2025-10-31 | -33.33 | $0.15 | 5 |
| 2025-10-30 | -33.33 | $0.15 | 5 |
| 2025-10-29 | -33.33 | $0.15 | 5 |
| 2025-10-28 | -33.33 | $0.15 | — |
| 2025-10-27 | -33.33 | $0.15 | 49989 |
| 2025-10-24 | -41.67 | $0.15 | 11 |
| 2025-10-23 | -41.67 | $0.15 | — |
| 2025-10-22 | -41.67 | $0.15 | 10000 |
| 2025-10-21 | -40.17 | $0.15 | — |
| 2025-10-20 | -40.17 | $0.15 | — |
| 2025-10-17 | -40.17 | $0.15 | 5000 |
| 2025-10-16 | -41.67 | $0.15 | 200 |
| 2025-10-15 | -83.33 | $0.12 | — |
| 2025-10-14 | -83.33 | $0.12 | — |
| 2025-10-13 | -83.33 | $0.12 | 139398 |
| 2025-10-10 | -58.33 | $0.14 | 5500 |
| 2025-10-09 | -100.00 | $0.11 | — |
| 2025-10-08 | -100.00 | $0.11 | 27000 |
| 2025-10-07 | 0.00 | $0.17 | 2205 |
| 2025-10-06 | 0.00 | $0.17 | 6300 |
| 2025-10-03 | -73.49 | $0.14 | — |
| 2025-10-02 | -73.49 | $0.14 | 1000 |
| 2025-10-01 | -66.06 | $0.14 | 26470 |
| 2025-09-30 | -97.84 | $0.12 | — |
| 2025-09-29 | -97.84 | $0.12 | 177648 |
| 2025-09-26 | -84.89 | $0.15 | — |
| 2025-09-25 | -90.83 | $0.15 | — |
| 2025-09-24 | -90.83 | $0.15 | 22000 |
| 2025-09-23 | -39.34 | $0.17 | 61705 |
| 2025-09-22 | -62.00 | $0.16 | 38970 |
| 2025-09-19 | -70.24 | $0.16 | 7200 |
| 2025-09-18 | -39.34 | $0.17 | 117648 |
| 2025-09-17 | -84.35 | $0.15 | — |
| 2025-09-16 | -84.35 | $0.15 | — |
| 2025-09-15 | -84.35 | $0.15 | — |
| 2025-09-12 | -84.35 | $0.15 | — |
| 2025-09-11 | -85.34 | $0.15 | — |
| 2025-09-10 | -78.10 | $0.15 | 2600 |
| 2025-09-09 | -39.53 | $0.17 | 15000 |
| 2025-09-08 | -91.51 | $0.14 | — |
| 2025-09-05 | -91.51 | $0.14 | 6900 |
| 2025-09-04 | -74.83 | $0.15 | — |
| 2025-09-03 | -46.75 | $0.15 | 50000 |
| 2025-09-02 | -56.62 | $0.14 | — |
| 2025-08-29 | -56.62 | $0.14 | 2000 |
| 2025-08-28 | -3.64 | $0.19 | — |
| 2025-08-27 | -3.64 | $0.19 | — |
| 2025-08-26 | -3.64 | $0.19 | — |
| 2025-08-25 | -3.64 | $0.19 | — |
| 2025-08-22 | -3.64 | $0.19 | — |
| 2025-08-21 | -3.64 | $0.19 | — |
| 2025-08-20 | -3.64 | $0.19 | — |
| 2025-08-19 | -3.64 | $0.19 | — |
| 2025-08-18 | -3.64 | $0.19 | — |
| 2025-08-15 | -3.64 | $0.19 | — |
| 2025-08-14 | -3.64 | $0.19 | 222600 |
| 2025-08-13 | -30.67 | $0.14 | — |
| 2025-08-12 | -30.67 | $0.14 | — |
| 2025-08-11 | -30.67 | $0.14 | — |
| 2025-08-08 | -30.67 | $0.14 | — |
| 2025-08-07 | -30.67 | $0.14 | 2100 |
| 2025-08-06 | -100.00 | $0.10 | — |
| 2025-08-05 | -100.00 | $0.10 | — |
| 2025-08-04 | -100.00 | $0.10 | — |
| 2025-08-01 | -100.00 | $0.10 | — |
| 2025-07-31 | -100.00 | $0.10 | — |
| 2025-07-30 | -100.00 | $0.10 | — |
| 2025-07-29 | -100.00 | $0.10 | 30000 |
| 2025-07-28 | 0.00 | $0.14 | — |
| 2025-07-25 | 0.00 | $0.14 | 500 |
| 2025-07-24 | -3.23 | $0.13 | — |
| 2025-07-23 | -3.23 | $0.13 | — |
| 2025-07-22 | -0.41 | $0.13 | 8000 |
| 2025-07-21 | -9.02 | $0.13 | 500 |
| 2025-07-18 | -11.89 | $0.13 | — |
| 2025-07-17 | -11.89 | $0.13 | — |
| 2025-07-16 | -11.89 | $0.13 | — |
| 2025-07-15 | -11.89 | $0.13 | 1000 |
| 2025-07-14 | 0.00 | $0.13 | — |
| 2025-07-11 | 0.00 | $0.13 | — |
| 2025-07-10 | 0.00 | $0.13 | — |
| 2025-07-09 | 0.00 | $0.13 | — |
| 2025-07-08 | 0.00 | $0.13 | — |
| 2025-07-07 | 0.00 | $0.13 | — |
| 2025-07-03 | 0.00 | $0.13 | — |
| 2025-07-02 | 0.00 | $0.13 | — |
| 2025-07-01 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | — |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-06-26 | 0.00 | $0.13 | — |
| 2025-06-25 | 0.00 | $0.13 | 5000 |
| 2025-06-24 | -0.89 | $0.11 | — |
| 2025-06-23 | -0.86 | $0.11 | 5000 |
| 2025-06-20 | -0.86 | $0.11 | — |
| 2025-06-18 | -0.86 | $0.11 | — |
| 2025-06-17 | -0.86 | $0.11 | — |
| 2025-06-16 | -0.86 | $0.11 | — |
| 2025-06-13 | -0.86 | $0.11 | — |
| 2025-06-12 | -0.86 | $0.11 | — |
| 2025-06-11 | -0.86 | $0.11 | — |
| 2025-06-10 | -0.86 | $0.11 | — |
| 2025-06-09 | -0.59 | $0.11 | — |
| 2025-06-06 | -0.59 | $0.11 | 4835 |
| 2025-06-05 | -66.80 | $0.08 | — |
| 2025-06-04 | -66.80 | $0.08 | — |
| 2025-06-03 | -66.80 | $0.08 | — |
| 2025-06-02 | -66.80 | $0.08 | — |
| 2025-05-30 | -66.80 | $0.08 | — |
| 2025-05-29 | -66.80 | $0.08 | — |
| 2025-05-28 | -66.80 | $0.08 | 10000 |
| 2025-05-27 | 0.00 | $0.11 | 35000 |
| 2025-05-23 | -49.20 | $0.07 | — |
| 2025-05-22 | -61.56 | $0.07 | — |
| 2025-05-21 | -60.24 | $0.07 | — |
| 2025-05-20 | -56.22 | $0.07 | — |
| 2025-05-19 | -56.22 | $0.07 | — |
| 2025-05-16 | -56.22 | $0.07 | — |
| 2025-05-15 | -56.22 | $0.07 | 5000 |
| 2025-05-14 | -33.33 | $0.09 | 10000 |
| 2025-05-13 | -22.22 | $0.09 | 2000 |
| 2025-05-12 | -91.33 | $0.06 | — |
| 2025-05-09 | -91.33 | $0.06 | — |
| 2025-05-08 | -91.33 | $0.06 | — |
| 2025-05-07 | -91.33 | $0.06 | — |
| 2025-05-06 | -91.33 | $0.06 | — |
| 2025-05-05 | -91.33 | $0.06 | — |
| 2025-05-02 | -91.33 | $0.06 | — |
| 2025-05-01 | -91.33 | $0.06 | — |
| 2025-04-30 | -91.33 | $0.06 | — |
| 2025-04-29 | -91.33 | $0.06 | — |
| 2025-04-28 | -91.33 | $0.06 | — |
| 2025-04-25 | -91.33 | $0.06 | 30000 |
| 2025-04-24 | 0.00 | $0.08 | 49600 |
| 2025-04-23 | -100.00 | $0.06 | — |
| 2025-04-22 | -100.00 | $0.06 | — |
| 2025-04-21 | -100.00 | $0.06 | — |
| 2025-04-17 | -100.00 | $0.06 | — |
| 2025-04-16 | -100.00 | $0.06 | — |
| 2025-04-15 | -100.00 | $0.06 | — |
| 2025-04-14 | -100.00 | $0.06 | 11000 |
| 2025-04-11 | -15.22 | $0.08 | — |
| 2025-04-10 | -15.22 | $0.08 | — |
| 2025-04-09 | -15.22 | $0.08 | 150 |
| 2025-04-08 | -15.22 | $0.08 | — |
| 2025-04-07 | -15.22 | $0.08 | — |
| 2025-04-04 | -15.22 | $0.08 | — |
| 2025-04-03 | -15.22 | $0.08 | — |
| 2025-04-02 | -15.22 | $0.08 | 5940 |
| 2025-04-01 | -100.00 | $0.06 | — |
| 2025-03-31 | -100.00 | $0.06 | 2200 |
| 2025-03-28 | -100.00 | $0.07 | — |
| 2025-03-27 | -100.00 | $0.07 | — |
| 2025-03-26 | -100.00 | $0.07 | 50000 |
| 2025-03-25 | 0.00 | $0.08 | — |
| 2025-03-24 | 0.00 | $0.08 | — |
| 2025-03-21 | 0.00 | $0.08 | — |
| 2025-03-20 | 0.00 | $0.08 | — |
| 2025-03-19 | 0.00 | $0.08 | — |
| 2025-03-18 | 0.00 | $0.08 | — |
| 2025-03-17 | 0.00 | $0.08 | — |
| 2025-03-14 | 0.00 | $0.08 | — |
| 2025-03-13 | 0.00 | $0.08 | — |
| 2025-03-12 | 0.00 | $0.08 | — |
| 2025-03-11 | 0.00 | $0.08 | — |
| 2025-03-10 | 0.00 | $0.08 | — |
| 2025-03-07 | -63.33 | $0.08 | 12000 |
| 2025-03-06 | -70.00 | $0.08 | — |
| 2025-03-05 | -45.16 | $0.08 | — |
| 2025-03-04 | -45.16 | $0.08 | — |
| 2025-03-03 | -45.16 | $0.08 | — |
| 2025-02-28 | -45.16 | $0.08 | 33700 |
| 2025-02-27 | -64.52 | $0.07 | — |
| 2025-02-26 | -54.55 | $0.07 | — |
| 2025-02-25 | -54.55 | $0.07 | — |
| 2025-02-24 | -54.55 | $0.07 | — |
| 2025-02-21 | -54.55 | $0.07 | 2200 |
| 2025-02-20 | -54.55 | $0.07 | — |
| 2025-02-19 | -46.15 | $0.07 | — |
| 2025-02-18 | -46.15 | $0.07 | — |
| 2025-02-14 | -46.15 | $0.07 | — |
| 2025-02-13 | -46.15 | $0.07 | 53472 |
| 2025-02-12 | -30.77 | $0.08 | — |
| 2025-02-11 | -30.77 | $0.08 | 22758 |
| 2025-02-10 | -30.77 | $0.08 | 92740 |
| 2025-02-07 | 0.00 | $0.10 | 45000 |
| 2025-02-06 | -3.91 | $0.10 | 374000 |
| 2025-02-05 | -71.09 | $0.05 | — |
| 2025-02-04 | -71.09 | $0.05 | — |
| 2025-02-03 | -62.63 | $0.05 | — |
| 2025-01-31 | -62.63 | $0.05 | — |
| 2025-01-30 | -62.63 | $0.05 | 13378 |
| 2025-01-29 | -51.75 | $0.05 | — |
| 2025-01-28 | -51.75 | $0.05 | — |
| 2025-01-27 | -51.75 | $0.05 | — |
| 2025-01-24 | -51.75 | $0.05 | 119500 |
| 2025-01-23 | -14.86 | $0.06 | 206666 |
| 2025-01-22 | 0.00 | $0.04 | — |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | — |
| 2025-01-10 | 0.00 | $0.04 | — |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | 0.00 | $0.04 | — |
| 2025-01-06 | 0.00 | $0.04 | 200000 |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | — |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | — |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | — |
| 2024-12-18 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | 7200 |
| 2024-12-16 | -100.00 | $0.03 | — |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | — |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | — |
| 2024-12-05 | -100.00 | $0.03 | — |
| 2024-12-04 | -100.00 | $0.03 | — |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | 71428 |
| 2024-10-29 | 0.00 | $0.04 | — |
| 2024-10-28 | -16.39 | $0.04 | — |
| 2024-10-25 | -16.39 | $0.04 | — |
| 2024-10-24 | -16.39 | $0.04 | — |
| 2024-10-23 | -16.39 | $0.04 | — |
| 2024-10-22 | -16.39 | $0.04 | — |
| 2024-10-21 | -16.39 | $0.04 | — |
| 2024-10-18 | -16.39 | $0.04 | — |
| 2024-10-17 | -16.39 | $0.04 | — |
| 2024-10-16 | -16.39 | $0.04 | — |
| 2024-10-15 | -16.39 | $0.04 | — |
| 2024-10-14 | -16.39 | $0.04 | — |
| 2024-10-11 | -16.39 | $0.04 | — |
| 2024-10-10 | -16.39 | $0.04 | — |
| 2024-10-09 | -16.39 | $0.04 | — |
| 2024-10-08 | -16.39 | $0.04 | — |
| 2024-10-07 | -16.39 | $0.04 | — |
| 2024-10-04 | -16.39 | $0.04 | — |
| 2024-10-03 | -16.39 | $0.04 | — |
| 2024-10-02 | -16.39 | $0.04 | 250000 |
| 2024-09-26 | 0.00 | $0.04 | — |
| 2024-09-25 | 0.00 | $0.04 | — |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | — |
| 2024-09-19 | 0.00 | $0.04 | — |
| 2024-09-18 | 0.00 | $0.04 | — |
| 2024-09-17 | 0.00 | $0.04 | — |
| 2024-09-16 | 0.00 | $0.04 | — |
| 2024-09-13 | 0.00 | $0.04 | — |
| 2024-09-12 | 0.00 | $0.04 | — |
| 2024-09-11 | 0.00 | $0.04 | — |
| 2024-09-10 | 0.00 | $0.04 | — |
| 2024-09-09 | 0.00 | $0.04 | — |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | — |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | — |
| 2024-08-30 | 0.00 | $0.04 | 250000 |
| 2024-08-19 | -100.00 | $0.02 | — |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -100.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | — |
| 2024-07-26 | -100.00 | $0.02 | — |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | 2300 |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2024-07-22 | 0.00 | $0.03 | — |
| 2024-07-19 | 0.00 | $0.03 | — |
| 2024-07-18 | 0.00 | $0.03 | — |
| 2024-07-17 | 0.00 | $0.03 | — |
| 2024-07-16 | 0.00 | $0.03 | — |
| 2024-07-15 | 0.00 | $0.03 | — |
| 2024-07-12 | 0.00 | $0.03 | — |
| 2024-07-11 | 0.00 | $0.03 | 5000 |
| 2024-05-24 | -100.00 | $0.02 | — |
| 2024-05-23 | -100.00 | $0.02 | — |
| 2024-05-22 | -100.00 | $0.02 | — |
| 2024-05-21 | -100.00 | $0.02 | — |
| 2024-05-20 | -100.00 | $0.02 | — |
| 2024-05-17 | -100.00 | $0.02 | — |
| 2024-05-16 | -100.00 | $0.02 | — |
| 2024-05-15 | -100.00 | $0.02 | — |
| 2024-05-14 | -100.00 | $0.02 | — |
| 2024-05-13 | -100.00 | $0.02 | — |
| 2024-05-10 | -100.00 | $0.02 | — |
| 2024-05-09 | -100.00 | $0.02 | — |
| 2024-05-08 | -100.00 | $0.02 | — |
| 2024-05-07 | -100.00 | $0.02 | — |
| 2024-05-06 | -100.00 | $0.02 | — |
| 2024-05-03 | -100.00 | $0.02 | — |
| 2024-05-02 | -100.00 | $0.02 | — |
| 2024-05-01 | -100.00 | $0.02 | — |
| 2024-04-30 | -100.00 | $0.02 | 300 |
| 2024-04-02 | -100.00 | $0.04 | — |
| 2024-04-01 | -100.00 | $0.04 | — |
| 2024-03-28 | -100.00 | $0.04 | — |
| 2024-03-27 | -100.00 | $0.04 | — |
| 2024-03-26 | -100.00 | $0.04 | — |
| 2024-03-25 | -100.00 | $0.04 | — |
| 2024-03-22 | -100.00 | $0.04 | — |
| 2024-03-21 | -100.00 | $0.04 | — |
| 2024-03-20 | -100.00 | $0.04 | — |
| 2024-03-19 | -19.76 | $0.04 | — |
| 2024-03-18 | -19.76 | $0.04 | — |
| 2024-03-15 | -19.76 | $0.04 | — |
| 2024-03-14 | -19.76 | $0.04 | — |
| 2024-03-13 | -19.76 | $0.04 | — |
| 2024-03-12 | -19.76 | $0.04 | — |
| 2024-03-11 | -19.76 | $0.04 | — |
| 2024-03-08 | -19.76 | $0.04 | — |
| 2024-03-07 | -19.76 | $0.04 | — |
| 2024-03-06 | -19.76 | $0.04 | 200000 |
| 2024-03-05 | -15.37 | $0.04 | 100000 |
| 2024-03-04 | -15.37 | $0.04 | 100000 |
| 2024-03-01 | 0.00 | $0.04 | — |
| 2024-02-29 | 0.00 | $0.04 | — |
| 2024-02-28 | 0.00 | $0.04 | — |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | 50000 |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | — |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | 25000 |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | 30721 |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | 2600 |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -2.90 | $0.03 | — |
| 2023-12-05 | -2.90 | $0.03 | — |
| 2023-12-04 | -2.90 | $0.03 | — |
| 2023-12-01 | -2.90 | $0.03 | — |
| 2023-11-30 | -2.90 | $0.03 | 5000 |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | 2000 |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | — |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | 10000 |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | -64.10 | $0.02 | — |
| 2023-10-03 | -64.10 | $0.02 | — |
| 2023-10-02 | -64.10 | $0.02 | — |
| 2023-09-29 | -64.10 | $0.02 | — |
| 2023-09-28 | -64.10 | $0.02 | 200 |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | 9000 |
| 2023-09-07 | 0.00 | $0.03 | — |
| 2023-09-06 | 0.00 | $0.03 | — |
| 2023-09-05 | 0.00 | $0.03 | — |
| 2023-09-01 | 0.00 | $0.03 | — |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | — |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | 0.00 | $0.03 | — |
| 2023-08-23 | 0.00 | $0.03 | 600 |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | — |
| 2023-08-16 | 0.00 | $0.02 | — |
| 2023-08-15 | 0.00 | $0.02 | — |
| 2023-08-14 | 0.00 | $0.02 | — |
| 2023-08-11 | 0.00 | $0.02 | — |
| 2023-08-10 | 0.00 | $0.02 | — |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-08 | 0.00 | $0.02 | — |
| 2023-08-07 | 0.00 | $0.02 | — |
| 2023-08-04 | 0.00 | $0.02 | — |
| 2023-08-03 | 0.00 | $0.02 | 312 |
| 2023-07-31 | -100.00 | $0.02 | — |
| 2023-07-28 | -100.00 | $0.02 | — |
| 2023-07-27 | -100.00 | $0.02 | — |
| 2023-07-26 | -100.00 | $0.02 | — |
| 2023-07-25 | -100.00 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | — |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-07-11 | -100.00 | $0.02 | — |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | 20000 |
| 2023-07-03 | -56.50 | $0.03 | — |
| 2023-06-30 | -56.50 | $0.03 | 4000 |
| 2023-06-29 | -80.26 | $0.03 | — |
| 2023-06-28 | -80.26 | $0.03 | — |
| 2023-06-27 | -80.26 | $0.03 | — |
| 2023-06-26 | -80.26 | $0.03 | — |
| 2023-06-23 | -80.26 | $0.03 | 191612 |
| 2023-06-22 | -100.00 | $0.03 | — |
| 2023-06-21 | -100.00 | $0.03 | — |
| 2023-06-20 | -100.00 | $0.03 | — |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | 200 |
| 2023-06-14 | -100.00 | $0.04 | — |
| 2023-06-13 | -100.00 | $0.04 | — |
| 2023-06-12 | -100.00 | $0.04 | — |
| 2023-06-09 | -100.00 | $0.04 | — |
| 2023-06-08 | -100.00 | $0.04 | — |
| 2023-06-07 | -100.00 | $0.04 | — |
| 2023-06-06 | -100.00 | $0.04 | 10000 |
| 2023-05-15 | -100.00 | $0.04 | — |
| 2023-05-12 | -10.64 | $0.04 | — |
| 2023-05-11 | -10.64 | $0.04 | — |
| 2023-05-10 | -10.64 | $0.04 | — |
| 2023-05-09 | -10.64 | $0.04 | — |
| 2023-05-08 | -10.64 | $0.04 | — |
| 2023-05-05 | -10.64 | $0.04 | — |
| 2023-05-04 | -10.64 | $0.04 | — |
| 2023-05-03 | -10.64 | $0.04 | 185428 |
| 2023-05-02 | -10.64 | $0.04 | — |
| 2023-05-01 | -10.64 | $0.04 | — |
| 2023-04-28 | -10.64 | $0.04 | — |
| 2023-04-27 | -10.64 | $0.04 | — |
| 2023-04-26 | -10.64 | $0.04 | — |
| 2023-04-25 | -10.64 | $0.04 | — |
| 2023-04-24 | -10.64 | $0.04 | — |
| 2023-04-21 | -10.64 | $0.04 | — |
| 2023-04-20 | -26.32 | $0.04 | — |
| 2023-04-19 | -26.32 | $0.04 | 100 |
| 2023-04-18 | -17.54 | $0.04 | 2000 |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | 20100 |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | 10000 |
| 2023-03-14 | -27.85 | $0.04 | — |
| 2023-03-13 | -27.85 | $0.04 | — |
| 2023-03-10 | -27.85 | $0.04 | — |
| 2023-03-09 | -27.85 | $0.04 | 10000 |
| 2023-03-08 | -23.42 | $0.04 | — |
| 2023-03-07 | -23.42 | $0.04 | 400 |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | — |
| 2023-03-01 | -100.00 | $0.03 | — |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | — |
| 2023-02-24 | -100.00 | $0.03 | — |
| 2023-02-23 | -100.00 | $0.03 | 2000 |
| 2023-02-22 | -20.00 | $0.04 | — |
| 2023-02-21 | -20.00 | $0.04 | — |
| 2023-02-17 | -63.64 | $0.04 | 122960 |
| 2023-02-16 | -63.64 | $0.04 | — |
| 2023-02-15 | -56.76 | $0.04 | — |
| 2023-02-14 | -56.76 | $0.04 | — |
| 2023-02-13 | -56.76 | $0.04 | — |
| 2023-02-10 | -56.76 | $0.04 | — |
| 2023-02-09 | -40.70 | $0.04 | — |
| 2023-02-08 | -40.70 | $0.04 | — |
| 2023-02-07 | -40.70 | $0.04 | 17300 |
| 2023-02-06 | -63.95 | $0.03 | — |
| 2023-02-03 | -63.95 | $0.03 | 136400 |
| 2023-02-02 | -40.70 | $0.04 | — |
| 2023-02-01 | -40.70 | $0.04 | — |
| 2023-01-31 | -40.70 | $0.04 | — |
| 2023-01-30 | -40.70 | $0.04 | — |
| 2023-01-27 | -40.70 | $0.04 | 200000 |
| 2023-01-26 | -37.60 | $0.04 | — |
| 2023-01-25 | -37.60 | $0.04 | — |
| 2023-01-24 | -37.60 | $0.04 | 6100 |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | 154000 |
| 2023-01-19 | -64.90 | $0.03 | — |
| 2023-01-18 | -61.09 | $0.03 | 1000 |
| 2023-01-17 | -58.82 | $0.03 | — |
| 2023-01-13 | -58.82 | $0.03 | 15000 |
| 2023-01-12 | -94.12 | $0.02 | 50000 |
| 2023-01-11 | -25.79 | $0.04 | — |
| 2023-01-10 | -25.79 | $0.04 | — |
| 2023-01-09 | -25.79 | $0.04 | — |
| 2023-01-06 | -25.79 | $0.04 | — |
| 2023-01-05 | -25.79 | $0.04 | — |
| 2023-01-04 | -25.79 | $0.04 | — |
| 2023-01-03 | -25.79 | $0.04 | 10000 |
| 2022-12-30 | -4.95 | $0.04 | — |
| 2022-12-29 | -4.95 | $0.04 | 10000 |
| 2022-12-28 | -93.12 | $0.02 | — |
| 2022-12-27 | -93.12 | $0.02 | — |
| 2022-12-23 | -93.12 | $0.02 | — |
| 2022-12-22 | -93.12 | $0.02 | — |
| 2022-12-21 | -93.12 | $0.02 | 4875 |
| 2022-12-20 | -66.85 | $0.03 | 28085 |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | 250000 |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | 33000 |
| 2022-12-12 | -96.98 | $0.03 | — |
| 2022-12-09 | -96.98 | $0.03 | — |
| 2022-12-08 | -96.98 | $0.03 | — |
| 2022-12-07 | -96.98 | $0.03 | — |
| 2022-12-06 | -96.98 | $0.03 | 8055 |
| 2022-12-05 | -73.37 | $0.04 | 20000 |
| 2022-12-02 | -58.67 | $0.04 | — |
| 2022-12-01 | -58.67 | $0.04 | — |
| 2022-11-30 | -58.67 | $0.04 | 111000 |
| 2022-11-29 | -89.10 | $0.03 | 1600 |
| 2022-11-28 | -70.38 | $0.04 | — |
| 2022-11-25 | -70.38 | $0.04 | — |
| 2022-11-23 | -70.38 | $0.04 | 2050 |
| 2022-11-22 | -52.18 | $0.05 | 923 |
| 2022-11-21 | -54.50 | $0.05 | 34500 |
| 2022-11-18 | -28.07 | $0.06 | 1100 |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -98.92 | $0.03 | 1000 |
| 2022-11-15 | -85.18 | $0.04 | 159500 |
| 2022-11-14 | -85.18 | $0.04 | 1700 |
| 2022-11-11 | -85.18 | $0.04 | 100 |
| 2022-11-10 | -85.18 | $0.04 | 62000 |
| 2022-11-09 | -80.27 | $0.04 | 10000 |
| 2022-11-08 | -44.61 | $0.04 | 32521 |
| 2022-11-07 | -40.13 | $0.04 | — |
| 2022-11-04 | -40.13 | $0.04 | 233304 |
| 2022-11-03 | -23.41 | $0.05 | 5000 |
| 2022-11-02 | -40.30 | $0.04 | — |
| 2022-11-01 | -40.30 | $0.04 | — |
| 2022-10-31 | -40.30 | $0.04 | 8000 |
| 2022-10-28 | -15.05 | $0.05 | 8000 |
| 2022-10-27 | -15.05 | $0.05 | — |
| 2022-10-26 | -15.05 | $0.05 | 20562 |
| 2022-10-25 | -15.05 | $0.05 | 130181 |
| 2022-10-24 | -41.97 | $0.03 | 61007 |
| 2022-10-21 | -45.15 | $0.03 | 217938 |
| 2022-10-20 | -33.44 | $0.04 | 184513 |
| 2022-10-19 | -33.44 | $0.04 | 69807 |
| 2022-10-18 | -39.97 | $0.04 | 219937 |
| 2022-10-17 | -25.08 | $0.05 | 77151 |
| 2022-10-14 | -31.77 | $0.04 | 888803 |
| 2022-10-13 | 0.00 | $0.03 | 90000 |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 300 |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | — |
| 2021-12-01 | -100.00 | $0.01 | — |
| 2021-11-30 | -100.00 | $0.01 | — |
| 2021-11-29 | -100.00 | $0.01 | — |
| 2021-11-26 | -100.00 | $0.01 | — |
| 2021-11-24 | -100.00 | $0.01 | — |
| 2021-11-23 | -100.00 | $0.01 | — |
| 2021-11-22 | -100.00 | $0.01 | — |
| 2021-11-19 | -100.00 | $0.01 | — |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | — |
| 2021-11-16 | -100.00 | $0.01 | 1.9M |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
| 2021-08-02 | -100.00 | $0.01 | 900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.56
2026-07-14
Close Price
$0.15
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.49
Average
49.68
Maximum
99.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.56 | $0.15 | 10000 |
| 2026-07-13 | 23.48 | $0.15 | 10000 |
| 2026-07-10 | 24.44 | $0.15 | 10000 |
| 2026-07-09 | 25.46 | $0.15 | 5000 |
| 2026-07-08 | 26.52 | $0.12 | — |
| 2026-07-07 | 26.86 | $0.12 | — |
| 2026-07-06 | 27.22 | $0.12 | 10000 |
| 2026-07-02 | 27.59 | $0.12 | 10000 |
| 2026-07-01 | 27.99 | $0.12 | 10000 |
| 2026-06-30 | 28.40 | $0.12 | 10000 |
| 2026-06-29 | 28.84 | $0.12 | 10000 |
| 2026-06-26 | 29.30 | $0.12 | 10000 |
| 2026-06-25 | 29.79 | $0.12 | 40761 |
| 2026-06-24 | 30.30 | $0.22 | 10000 |
| 2026-06-23 | 27.88 | $0.22 | 10000 |
| 2026-06-22 | 25.34 | $0.22 | 10000 |
| 2026-06-18 | 22.67 | $0.22 | 10000 |
| 2026-06-17 | 19.85 | $0.22 | 10000 |
| 2026-06-16 | 16.89 | $0.18 | 10000 |
| 2026-06-15 | 14.47 | $0.18 | 10000 |
| 2026-06-12 | 11.93 | $0.13 | 10000 |
| 2026-06-11 | 11.84 | $0.13 | 10000 |
| 2026-06-10 | 11.75 | $0.13 | 10000 |
| 2026-06-09 | 11.65 | $0.13 | 10000 |
| 2026-06-08 | 11.55 | $0.13 | — |
| 2026-06-05 | 11.44 | $0.13 | 10000 |
| 2026-06-04 | 11.32 | $0.13 | 10000 |
| 2026-06-03 | 11.20 | $0.13 | 10000 |
| 2026-06-02 | 11.08 | $0.13 | 10000 |
| 2026-06-01 | 10.94 | $0.13 | 10000 |
| 2026-05-29 | 10.80 | $0.13 | 10000 |
| 2026-05-28 | 10.66 | $0.13 | 10000 |
| 2026-05-27 | 10.50 | $0.13 | 10000 |
| 2026-05-26 | 10.34 | $0.13 | 2000 |
| 2026-05-22 | 10.17 | $0.14 | 10000 |
| 2026-05-21 | 10.28 | $0.14 | 10000 |
| 2026-05-20 | 10.40 | $0.14 | 20000 |
| 2026-05-19 | 10.52 | $0.14 | 10000 |
| 2026-05-18 | 10.42 | $0.14 | 10000 |
| 2026-05-15 | 10.31 | $0.14 | — |
| 2026-05-14 | 10.20 | $0.14 | 10000 |
| 2026-05-13 | 10.08 | $0.14 | 10000 |
| 2026-05-12 | 9.96 | $0.14 | 10000 |
| 2026-05-11 | 9.82 | $0.14 | 10000 |
| 2026-05-08 | 9.69 | $0.14 | 10000 |
| 2026-05-07 | 9.54 | $0.14 | — |
| 2026-05-06 | 9.39 | $0.14 | 10000 |
| 2026-05-05 | 9.22 | $0.14 | 10000 |
| 2026-05-04 | 9.05 | $0.14 | 10000 |
| 2026-05-01 | 8.87 | $0.14 | 10000 |
| 2026-04-30 | 8.69 | $0.14 | 10000 |
| 2026-04-29 | 8.49 | $0.14 | 10000 |
| 2026-04-28 | 8.69 | $0.14 | 10000 |
| 2026-04-27 | 8.90 | $0.14 | 10000 |
| 2026-04-24 | 9.13 | $0.14 | 10000 |
| 2026-04-23 | 9.36 | $0.14 | 10000 |
| 2026-04-22 | 9.61 | $0.14 | 10000 |
| 2026-04-21 | 9.87 | $0.14 | 10000 |
| 2026-04-20 | 10.15 | $0.14 | — |
| 2026-04-17 | 10.44 | $0.14 | 10000 |
| 2026-04-16 | 10.74 | $0.14 | 10000 |
| 2026-04-15 | 11.06 | $0.14 | 10000 |
| 2026-04-14 | 11.40 | $0.14 | 10000 |
| 2026-04-13 | 11.76 | $0.14 | 10000 |
| 2026-04-10 | 12.13 | $0.14 | 10000 |
| 2026-04-09 | 12.53 | $0.14 | 10000 |
| 2026-04-08 | 12.94 | $0.14 | 10000 |
| 2026-04-07 | 13.38 | $0.14 | 10000 |
| 2026-04-06 | 13.84 | $0.14 | 10000 |
| 2026-04-02 | 14.32 | $0.13 | 40000 |
| 2026-04-01 | 14.53 | $0.11 | 14800 |
| 2026-03-31 | 14.08 | $0.15 | 10000 |
| 2026-03-30 | 14.75 | $0.15 | 10000 |
| 2026-03-27 | 15.44 | $0.15 | 10000 |
| 2026-03-26 | 16.18 | $0.13 | 44300 |
| 2026-03-25 | 16.96 | $0.17 | 25000 |
| 2026-03-24 | 16.21 | $0.17 | 25000 |
| 2026-03-23 | 15.42 | $0.17 | 25000 |
| 2026-03-20 | 14.59 | $0.17 | 25000 |
| 2026-03-19 | 13.72 | $0.17 | 25000 |
| 2026-03-18 | 12.80 | $0.12 | 25000 |
| 2026-03-17 | 13.36 | $0.12 | 25000 |
| 2026-03-16 | 13.96 | $0.12 | — |
| 2026-03-13 | 14.59 | $0.12 | 25000 |
| 2026-03-12 | 15.25 | $0.12 | 25000 |
| 2026-03-11 | 15.95 | $0.12 | 25000 |
| 2026-03-10 | 16.68 | $0.12 | 25000 |
| 2026-03-09 | 17.45 | $0.12 | 25000 |
| 2026-03-06 | 18.27 | $0.14 | 21080 |
| 2026-03-05 | 18.31 | $0.15 | 15000 |
| 2026-03-04 | 18.63 | $0.13 | 25000 |
| 2026-03-03 | 19.51 | $0.13 | 25000 |
| 2026-03-02 | 20.43 | $0.12 | 25000 |
| 2026-02-27 | 21.14 | $0.12 | 496640 |
| 2026-02-26 | 21.90 | $0.14 | 25000 |
| 2026-02-25 | 21.82 | $0.10 | 6 |
| 2026-02-24 | 22.41 | $0.10 | 6 |
| 2026-02-23 | 23.03 | $0.10 | 6 |
| 2026-02-20 | 23.68 | $0.10 | — |
| 2026-02-19 | 24.36 | $0.10 | — |
| 2026-02-18 | 25.08 | $0.10 | 3200 |
| 2026-02-17 | 25.84 | $0.11 | — |
| 2026-02-13 | 25.28 | $0.11 | — |
| 2026-02-12 | 24.70 | $0.11 | — |
| 2026-02-11 | 24.08 | $0.11 | — |
| 2026-02-10 | 23.43 | $0.11 | 8000 |
| 2026-02-09 | 22.75 | $0.12 | — |
| 2026-02-06 | 22.33 | $0.12 | — |
| 2026-02-05 | 21.88 | $0.12 | 1500 |
| 2026-02-04 | 21.41 | $0.14 | 70000 |
| 2026-02-03 | 21.53 | $0.15 | 6 |
| 2026-02-02 | 22.17 | $0.15 | — |
| 2026-01-30 | 22.85 | $0.15 | — |
| 2026-01-29 | 23.57 | $0.15 | 6 |
| 2026-01-28 | 24.32 | $0.15 | 6 |
| 2026-01-27 | 25.11 | $0.15 | 6 |
| 2026-01-26 | 25.95 | $0.15 | 6 |
| 2026-01-23 | 26.83 | $0.15 | 6 |
| 2026-01-22 | 27.75 | $0.15 | 6 |
| 2026-01-21 | 28.72 | $0.15 | 6 |
| 2026-01-20 | 29.75 | $0.10 | 350000 |
| 2026-01-16 | 28.48 | $0.15 | 6 |
| 2026-01-15 | 28.69 | $0.15 | 6 |
| 2026-01-14 | 28.91 | $0.15 | 6 |
| 2026-01-13 | 29.13 | $0.15 | 6 |
| 2026-01-12 | 29.37 | $0.15 | 9000 |
| 2026-01-09 | 29.63 | $0.14 | 6 |
| 2026-01-08 | 29.10 | $0.14 | 100000 |
| 2026-01-07 | 28.54 | $0.14 | 6 |
| 2026-01-06 | 27.88 | $0.14 | 4000 |
| 2026-01-05 | 27.19 | $0.10 | 300000 |
| 2026-01-02 | 26.31 | $0.14 | 6 |
| 2025-12-31 | 26.57 | $0.14 | 10000 |
| 2025-12-30 | 26.84 | $0.18 | 6 |
| 2025-12-29 | 26.43 | $0.18 | 6 |
| 2025-12-26 | 25.99 | $0.18 | 6 |
| 2025-12-24 | 25.53 | $0.18 | — |
| 2025-12-23 | 25.05 | $0.18 | 6 |
| 2025-12-22 | 24.54 | $0.18 | 6 |
| 2025-12-19 | 24.01 | $0.18 | 6 |
| 2025-12-18 | 23.45 | $0.18 | 6 |
| 2025-12-17 | 22.85 | $0.18 | 6 |
| 2025-12-16 | 22.23 | $0.18 | 6 |
| 2025-12-15 | 21.58 | $0.18 | — |
| 2025-12-12 | 20.88 | $0.18 | — |
| 2025-12-11 | 20.16 | $0.18 | — |
| 2025-12-10 | 19.39 | $0.18 | 14000 |
| 2025-12-09 | 18.59 | $0.15 | 6 |
| 2025-12-08 | 18.87 | $0.15 | 6 |
| 2025-12-05 | 19.16 | $0.15 | 6 |
| 2025-12-04 | 19.47 | $0.15 | 6 |
| 2025-12-03 | 19.80 | $0.15 | 6 |
| 2025-12-02 | 20.15 | $0.15 | 6 |
| 2025-12-01 | 20.51 | $0.15 | 6 |
| 2025-11-28 | 20.89 | $0.15 | 1000 |
| 2025-11-26 | 21.29 | $0.10 | 6 |
| 2025-11-25 | 20.46 | $0.10 | — |
| 2025-11-24 | 19.59 | $0.10 | 6 |
| 2025-11-21 | 18.67 | $0.10 | 6 |
| 2025-11-20 | 17.70 | $0.10 | 14885 |
| 2025-11-19 | 16.68 | $0.15 | 6 |
| 2025-11-18 | 16.60 | $0.15 | 6 |
| 2025-11-17 | 16.51 | $0.15 | 6 |
| 2025-11-14 | 16.43 | $0.15 | 15000 |
| 2025-11-13 | 16.33 | $0.15 | 6 |
| 2025-11-12 | 16.22 | $0.15 | 6 |
| 2025-11-11 | 16.10 | $0.15 | 6 |
| 2025-11-10 | 15.97 | $0.15 | 5 |
| 2025-11-07 | 15.84 | $0.15 | 15000 |
| 2025-11-06 | 15.70 | $0.15 | 5 |
| 2025-11-05 | 15.66 | $0.15 | 5 |
| 2025-11-04 | 15.61 | $0.15 | 5 |
| 2025-11-03 | 15.57 | $0.15 | 5 |
| 2025-10-31 | 15.52 | $0.15 | 5 |
| 2025-10-30 | 15.47 | $0.15 | 5 |
| 2025-10-29 | 15.42 | $0.15 | 5 |
| 2025-10-28 | 15.36 | $0.15 | — |
| 2025-10-27 | 15.30 | $0.15 | 49989 |
| 2025-10-24 | 15.24 | $0.15 | 11 |
| 2025-10-23 | 15.33 | $0.15 | — |
| 2025-10-22 | 15.43 | $0.15 | 10000 |
| 2025-10-21 | 15.54 | $0.15 | — |
| 2025-10-20 | 15.62 | $0.15 | — |
| 2025-10-17 | 15.70 | $0.15 | 5000 |
| 2025-10-16 | 15.79 | $0.15 | 200 |
| 2025-10-15 | 15.90 | $0.12 | — |
| 2025-10-14 | 16.70 | $0.12 | — |
| 2025-10-13 | 17.54 | $0.12 | 139398 |
| 2025-10-10 | 18.42 | $0.14 | 5500 |
| 2025-10-09 | 19.36 | $0.11 | — |
| 2025-10-08 | 19.69 | $0.11 | 27000 |
| 2025-10-07 | 20.04 | $0.17 | 2205 |
| 2025-10-06 | 19.81 | $0.17 | 6300 |
| 2025-10-03 | 19.58 | $0.14 | — |
| 2025-10-02 | 20.45 | $0.14 | 1000 |
| 2025-10-01 | 21.38 | $0.14 | 26470 |
| 2025-09-30 | 22.21 | $0.12 | — |
| 2025-09-29 | 23.07 | $0.12 | 177648 |
| 2025-09-26 | 23.99 | $0.15 | — |
| 2025-09-25 | 24.62 | $0.15 | — |
| 2025-09-24 | 25.29 | $0.15 | 22000 |
| 2025-09-23 | 25.99 | $0.17 | 61705 |
| 2025-09-22 | 26.12 | $0.16 | 38970 |
| 2025-09-19 | 26.61 | $0.16 | 7200 |
| 2025-09-18 | 27.11 | $0.17 | 117648 |
| 2025-09-17 | 27.53 | $0.15 | — |
| 2025-09-16 | 28.79 | $0.15 | — |
| 2025-09-15 | 30.12 | $0.15 | — |
| 2025-09-12 | 31.52 | $0.15 | — |
| 2025-09-11 | 32.99 | $0.15 | — |
| 2025-09-10 | 34.54 | $0.15 | 2600 |
| 2025-09-09 | 36.17 | $0.17 | 15000 |
| 2025-09-08 | 36.98 | $0.14 | — |
| 2025-09-05 | 38.89 | $0.14 | 6900 |
| 2025-09-04 | 40.90 | $0.15 | — |
| 2025-09-03 | 42.64 | $0.15 | 50000 |
| 2025-09-02 | 44.47 | $0.14 | — |
| 2025-08-29 | 46.79 | $0.14 | 2000 |
| 2025-08-28 | 49.22 | $0.19 | — |
| 2025-08-27 | 48.51 | $0.19 | — |
| 2025-08-26 | 47.75 | $0.19 | — |
| 2025-08-25 | 46.96 | $0.19 | — |
| 2025-08-22 | 46.13 | $0.19 | — |
| 2025-08-21 | 45.25 | $0.19 | — |
| 2025-08-20 | 44.32 | $0.19 | — |
| 2025-08-19 | 43.35 | $0.19 | — |
| 2025-08-18 | 42.33 | $0.19 | — |
| 2025-08-15 | 41.25 | $0.19 | — |
| 2025-08-14 | 40.11 | $0.19 | 222600 |
| 2025-08-13 | 38.92 | $0.14 | — |
| 2025-08-12 | 39.05 | $0.14 | — |
| 2025-08-11 | 39.20 | $0.14 | — |
| 2025-08-08 | 39.35 | $0.14 | — |
| 2025-08-07 | 39.50 | $0.14 | 2100 |
| 2025-08-06 | 39.67 | $0.10 | — |
| 2025-08-05 | 40.61 | $0.10 | — |
| 2025-08-04 | 41.60 | $0.10 | — |
| 2025-08-01 | 42.65 | $0.10 | — |
| 2025-07-31 | 43.74 | $0.10 | — |
| 2025-07-30 | 44.90 | $0.10 | — |
| 2025-07-29 | 46.12 | $0.10 | 30000 |
| 2025-07-28 | 47.40 | $0.14 | — |
| 2025-07-25 | 46.79 | $0.14 | 500 |
| 2025-07-24 | 46.15 | $0.13 | — |
| 2025-07-23 | 45.92 | $0.13 | — |
| 2025-07-22 | 45.68 | $0.13 | 8000 |
| 2025-07-21 | 45.42 | $0.13 | 500 |
| 2025-07-18 | 45.31 | $0.13 | — |
| 2025-07-17 | 45.25 | $0.13 | — |
| 2025-07-16 | 45.18 | $0.13 | — |
| 2025-07-15 | 45.11 | $0.13 | 1000 |
| 2025-07-14 | 45.03 | $0.13 | — |
| 2025-07-11 | 44.46 | $0.13 | — |
| 2025-07-10 | 43.86 | $0.13 | — |
| 2025-07-09 | 43.23 | $0.13 | — |
| 2025-07-08 | 42.57 | $0.13 | — |
| 2025-07-07 | 41.87 | $0.13 | — |
| 2025-07-03 | 41.14 | $0.13 | — |
| 2025-07-02 | 40.36 | $0.13 | — |
| 2025-07-01 | 39.55 | $0.13 | — |
| 2025-06-30 | 38.69 | $0.13 | — |
| 2025-06-27 | 37.79 | $0.13 | — |
| 2025-06-26 | 36.84 | $0.13 | — |
| 2025-06-25 | 35.84 | $0.13 | 5000 |
| 2025-06-24 | 34.79 | $0.11 | — |
| 2025-06-23 | 34.56 | $0.11 | 5000 |
| 2025-06-20 | 34.32 | $0.11 | — |
| 2025-06-18 | 34.06 | $0.11 | — |
| 2025-06-17 | 33.79 | $0.11 | — |
| 2025-06-16 | 33.51 | $0.11 | — |
| 2025-06-13 | 33.21 | $0.11 | — |
| 2025-06-12 | 32.90 | $0.11 | — |
| 2025-06-11 | 32.57 | $0.11 | — |
| 2025-06-10 | 32.22 | $0.11 | — |
| 2025-06-09 | 31.85 | $0.11 | — |
| 2025-06-06 | 31.47 | $0.11 | 4835 |
| 2025-06-05 | 31.06 | $0.08 | — |
| 2025-06-04 | 31.88 | $0.08 | — |
| 2025-06-03 | 32.74 | $0.08 | — |
| 2025-06-02 | 33.65 | $0.08 | — |
| 2025-05-30 | 34.60 | $0.08 | — |
| 2025-05-29 | 35.60 | $0.08 | — |
| 2025-05-28 | 36.66 | $0.08 | 10000 |
| 2025-05-27 | 37.77 | $0.11 | 35000 |
| 2025-05-23 | 36.65 | $0.07 | — |
| 2025-05-22 | 36.73 | $0.07 | — |
| 2025-05-21 | 36.81 | $0.07 | — |
| 2025-05-20 | 36.89 | $0.07 | — |
| 2025-05-19 | 36.98 | $0.07 | — |
| 2025-05-16 | 37.08 | $0.07 | — |
| 2025-05-15 | 37.18 | $0.07 | 5000 |
| 2025-05-14 | 37.28 | $0.09 | 10000 |
| 2025-05-13 | 36.41 | $0.09 | 2000 |
| 2025-05-12 | 34.95 | $0.06 | — |
| 2025-05-09 | 34.67 | $0.06 | — |
| 2025-05-08 | 34.37 | $0.06 | — |
| 2025-05-07 | 34.06 | $0.06 | — |
| 2025-05-06 | 33.73 | $0.06 | — |
| 2025-05-05 | 33.39 | $0.06 | — |
| 2025-05-02 | 33.02 | $0.06 | — |
| 2025-05-01 | 32.64 | $0.06 | — |
| 2025-04-30 | 32.23 | $0.06 | — |
| 2025-04-29 | 31.81 | $0.06 | — |
| 2025-04-28 | 31.36 | $0.06 | — |
| 2025-04-25 | 30.89 | $0.06 | 30000 |
| 2025-04-24 | 30.40 | $0.08 | 49600 |
| 2025-04-23 | 30.88 | $0.06 | — |
| 2025-04-22 | 31.40 | $0.06 | — |
| 2025-04-21 | 31.95 | $0.06 | — |
| 2025-04-17 | 32.52 | $0.06 | — |
| 2025-04-16 | 33.12 | $0.06 | — |
| 2025-04-15 | 33.76 | $0.06 | — |
| 2025-04-14 | 34.43 | $0.06 | 11000 |
| 2025-04-11 | 35.13 | $0.08 | — |
| 2025-04-10 | 35.85 | $0.08 | — |
| 2025-04-09 | 36.60 | $0.08 | 150 |
| 2025-04-08 | 37.40 | $0.08 | — |
| 2025-04-07 | 38.23 | $0.08 | — |
| 2025-04-04 | 39.11 | $0.08 | — |
| 2025-04-03 | 40.04 | $0.08 | — |
| 2025-04-02 | 41.01 | $0.08 | 5940 |
| 2025-04-01 | 42.04 | $0.06 | — |
| 2025-03-31 | 43.53 | $0.06 | 2200 |
| 2025-03-28 | 45.09 | $0.07 | — |
| 2025-03-27 | 47.42 | $0.07 | — |
| 2025-03-26 | 49.86 | $0.07 | 50000 |
| 2025-03-25 | 52.44 | $0.08 | — |
| 2025-03-24 | 52.48 | $0.08 | — |
| 2025-03-21 | 52.53 | $0.08 | — |
| 2025-03-20 | 52.59 | $0.08 | — |
| 2025-03-19 | 52.64 | $0.08 | — |
| 2025-03-18 | 52.70 | $0.08 | — |
| 2025-03-17 | 52.76 | $0.08 | — |
| 2025-03-14 | 52.82 | $0.08 | — |
| 2025-03-13 | 52.89 | $0.08 | — |
| 2025-03-12 | 52.96 | $0.08 | — |
| 2025-03-11 | 53.04 | $0.08 | — |
| 2025-03-10 | 53.11 | $0.08 | — |
| 2025-03-07 | 53.20 | $0.08 | 12000 |
| 2025-03-06 | 53.28 | $0.08 | — |
| 2025-03-05 | 53.46 | $0.08 | — |
| 2025-03-04 | 53.65 | $0.08 | — |
| 2025-03-03 | 53.84 | $0.08 | — |
| 2025-02-28 | 54.05 | $0.08 | 33700 |
| 2025-02-27 | 54.26 | $0.07 | — |
| 2025-02-26 | 54.84 | $0.07 | — |
| 2025-02-25 | 55.44 | $0.07 | — |
| 2025-02-24 | 56.07 | $0.07 | — |
| 2025-02-21 | 56.74 | $0.07 | 2200 |
| 2025-02-20 | 57.44 | $0.07 | — |
| 2025-02-19 | 58.18 | $0.07 | — |
| 2025-02-18 | 58.96 | $0.07 | — |
| 2025-02-14 | 59.78 | $0.07 | — |
| 2025-02-13 | 60.65 | $0.07 | 53472 |
| 2025-02-12 | 61.56 | $0.08 | — |
| 2025-02-11 | 61.79 | $0.08 | 22758 |
| 2025-02-10 | 62.04 | $0.08 | 92740 |
| 2025-02-07 | 62.30 | $0.10 | 45000 |
| 2025-02-06 | 60.97 | $0.10 | 374000 |
| 2025-02-05 | 59.58 | $0.05 | — |
| 2025-02-04 | 58.55 | $0.05 | — |
| 2025-02-03 | 57.46 | $0.05 | — |
| 2025-01-31 | 56.32 | $0.05 | — |
| 2025-01-30 | 55.12 | $0.05 | 13378 |
| 2025-01-29 | 53.85 | $0.05 | — |
| 2025-01-28 | 54.36 | $0.05 | — |
| 2025-01-27 | 54.89 | $0.05 | — |
| 2025-01-24 | 55.45 | $0.05 | 119500 |
| 2025-01-23 | 56.04 | $0.06 | 206666 |
| 2025-01-22 | 54.42 | $0.04 | — |
| 2025-01-21 | 55.16 | $0.04 | — |
| 2025-01-17 | 55.93 | $0.04 | — |
| 2025-01-16 | 56.75 | $0.04 | — |
| 2025-01-15 | 57.61 | $0.04 | — |
| 2025-01-14 | 58.51 | $0.04 | — |
| 2025-01-13 | 59.46 | $0.04 | — |
| 2025-01-10 | 60.46 | $0.04 | — |
| 2025-01-08 | 61.51 | $0.04 | — |
| 2025-01-07 | 62.62 | $0.04 | — |
| 2025-01-06 | 63.79 | $0.04 | 200000 |
| 2025-01-03 | 65.02 | $0.03 | — |
| 2025-01-02 | 63.70 | $0.03 | — |
| 2024-12-31 | 62.32 | $0.03 | — |
| 2024-12-30 | 60.87 | $0.03 | — |
| 2024-12-27 | 59.34 | $0.03 | — |
| 2024-12-26 | 57.73 | $0.03 | — |
| 2024-12-24 | 56.03 | $0.03 | — |
| 2024-12-23 | 54.24 | $0.03 | — |
| 2024-12-20 | 52.36 | $0.03 | — |
| 2024-12-19 | 50.39 | $0.03 | — |
| 2024-12-18 | 48.30 | $0.03 | — |
| 2024-12-17 | 46.11 | $0.03 | 7200 |
| 2024-12-16 | 43.80 | $0.03 | — |
| 2024-12-13 | 41.90 | $0.03 | — |
| 2024-12-12 | 39.90 | $0.03 | — |
| 2024-12-11 | 37.80 | $0.03 | — |
| 2024-12-10 | 35.58 | $0.03 | — |
| 2024-12-09 | 33.24 | $0.03 | — |
| 2024-12-06 | 30.79 | $0.03 | — |
| 2024-12-05 | 28.20 | $0.03 | — |
| 2024-12-04 | 25.48 | $0.03 | — |
| 2024-12-03 | 22.61 | $0.03 | — |
| 2024-12-02 | 19.59 | $0.03 | 71428 |
| 2024-11-29 | 16.42 | $0.04 | — |
| 2024-11-27 | 16.76 | $0.04 | — |
| 2024-11-26 | 17.11 | $0.04 | — |
| 2024-11-25 | 17.49 | $0.04 | — |
| 2024-11-22 | 17.88 | $0.04 | — |
| 2024-11-21 | 18.29 | $0.04 | — |
| 2024-11-20 | 18.73 | $0.04 | — |
| 2024-11-19 | 19.19 | $0.04 | — |
| 2024-11-18 | 19.68 | $0.04 | — |
| 2024-11-15 | 20.18 | $0.04 | — |
| 2024-11-14 | 20.72 | $0.04 | — |
| 2024-11-13 | 21.29 | $0.04 | — |
| 2024-11-12 | 21.88 | $0.04 | — |
| 2024-11-11 | 22.51 | $0.04 | — |
| 2024-11-08 | 23.16 | $0.04 | — |
| 2024-11-07 | 23.86 | $0.04 | — |
| 2024-11-06 | 24.59 | $0.04 | — |
| 2024-11-05 | 25.35 | $0.04 | — |
| 2024-11-04 | 26.16 | $0.04 | — |
| 2024-11-01 | 27.01 | $0.04 | — |
| 2024-10-31 | 27.91 | $0.04 | — |
| 2024-10-30 | 28.85 | $0.04 | — |
| 2024-10-29 | 29.84 | $0.04 | — |
| 2024-10-28 | 30.89 | $0.04 | — |
| 2024-10-25 | 31.99 | $0.04 | — |
| 2024-10-24 | 33.15 | $0.04 | — |
| 2024-10-23 | 34.37 | $0.04 | — |
| 2024-10-22 | 35.65 | $0.04 | — |
| 2024-10-21 | 37.00 | $0.04 | — |
| 2024-10-18 | 38.42 | $0.04 | — |
| 2024-10-17 | 39.91 | $0.04 | — |
| 2024-10-16 | 41.49 | $0.04 | — |
| 2024-10-15 | 43.15 | $0.04 | — |
| 2024-10-14 | 44.89 | $0.04 | — |
| 2024-10-11 | 46.73 | $0.04 | — |
| 2024-10-10 | 48.66 | $0.04 | — |
| 2024-10-09 | 50.70 | $0.04 | — |
| 2024-10-08 | 52.84 | $0.04 | — |
| 2024-10-07 | 55.09 | $0.04 | — |
| 2024-10-04 | 57.47 | $0.04 | — |
| 2024-10-03 | 59.97 | $0.04 | — |
| 2024-10-02 | 62.60 | $0.04 | 250000 |
| 2024-10-01 | 65.37 | $0.04 | — |
| 2024-09-30 | 64.72 | $0.04 | — |
| 2024-09-27 | 64.05 | $0.04 | — |
| 2024-09-26 | 63.34 | $0.04 | — |
| 2024-09-25 | 62.59 | $0.04 | — |
| 2024-09-24 | 61.80 | $0.04 | — |
| 2024-09-23 | 60.97 | $0.04 | — |
| 2024-09-20 | 60.09 | $0.04 | — |
| 2024-09-19 | 59.18 | $0.04 | — |
| 2024-09-18 | 58.21 | $0.04 | — |
| 2024-09-17 | 57.19 | $0.04 | — |
| 2024-09-16 | 56.12 | $0.04 | — |
| 2024-09-13 | 54.99 | $0.04 | — |
| 2024-09-12 | 53.80 | $0.04 | — |
| 2024-09-11 | 52.55 | $0.04 | — |
| 2024-09-10 | 51.23 | $0.04 | — |
| 2024-09-09 | 49.85 | $0.04 | — |
| 2024-09-06 | 48.39 | $0.04 | — |
| 2024-09-05 | 46.85 | $0.04 | — |
| 2024-09-04 | 45.23 | $0.04 | — |
| 2024-09-03 | 43.53 | $0.04 | — |
| 2024-08-30 | 41.74 | $0.04 | 250000 |
| 2024-08-29 | 39.86 | $0.02 | — |
| 2024-08-28 | 40.45 | $0.02 | — |
| 2024-08-27 | 41.07 | $0.02 | — |
| 2024-08-26 | 41.72 | $0.02 | — |
| 2024-08-23 | 42.41 | $0.02 | — |
| 2024-08-22 | 43.14 | $0.02 | — |
| 2024-08-21 | 43.91 | $0.02 | — |
| 2024-08-20 | 44.71 | $0.02 | — |
| 2024-08-19 | 45.56 | $0.02 | — |
| 2024-08-16 | 46.45 | $0.02 | — |
| 2024-08-15 | 47.39 | $0.02 | — |
| 2024-08-14 | 48.37 | $0.02 | — |
| 2024-08-13 | 49.41 | $0.02 | — |
| 2024-08-12 | 50.51 | $0.02 | — |
| 2024-08-09 | 51.66 | $0.02 | — |
| 2024-08-08 | 52.87 | $0.02 | — |
| 2024-08-07 | 54.15 | $0.02 | — |
| 2024-08-06 | 55.49 | $0.02 | — |
| 2024-08-05 | 56.91 | $0.02 | — |
| 2024-08-02 | 58.40 | $0.02 | — |
| 2024-08-01 | 59.96 | $0.02 | — |
| 2024-07-31 | 61.61 | $0.02 | — |
| 2024-07-30 | 63.35 | $0.02 | — |
| 2024-07-29 | 65.18 | $0.02 | — |
| 2024-07-26 | 67.10 | $0.02 | — |
| 2024-07-25 | 69.13 | $0.02 | — |
| 2024-07-24 | 71.26 | $0.02 | 2300 |
| 2024-07-23 | 73.51 | $0.03 | — |
| 2024-07-22 | 73.93 | $0.03 | — |
| 2024-07-19 | 74.37 | $0.03 | — |
| 2024-07-18 | 74.83 | $0.03 | — |
| 2024-07-17 | 75.32 | $0.03 | — |
| 2024-07-16 | 75.84 | $0.03 | — |
| 2024-07-15 | 76.38 | $0.03 | — |
| 2024-07-12 | 76.96 | $0.03 | — |
| 2024-07-11 | 77.56 | $0.03 | 5000 |
| 2024-07-10 | 78.19 | $0.02 | — |
| 2024-07-09 | 78.04 | $0.02 | — |
| 2024-07-08 | 77.88 | $0.02 | — |
| 2024-07-05 | 77.72 | $0.02 | — |
| 2024-07-03 | 77.55 | $0.02 | — |
| 2024-07-02 | 77.36 | $0.02 | — |
| 2024-07-01 | 77.17 | $0.02 | — |
| 2024-06-28 | 76.97 | $0.02 | — |
| 2024-06-27 | 76.75 | $0.02 | — |
| 2024-06-26 | 76.53 | $0.02 | — |
| 2024-06-25 | 76.29 | $0.02 | — |
| 2024-06-24 | 76.04 | $0.02 | — |
| 2024-06-21 | 75.78 | $0.02 | — |
| 2024-06-20 | 75.51 | $0.02 | — |
| 2024-06-18 | 75.22 | $0.02 | — |
| 2024-06-17 | 74.91 | $0.02 | — |
| 2024-06-14 | 74.59 | $0.02 | — |
| 2024-06-13 | 74.25 | $0.02 | — |
| 2024-06-12 | 73.89 | $0.02 | — |
| 2024-06-11 | 73.52 | $0.02 | — |
| 2024-06-10 | 73.12 | $0.02 | — |
| 2024-06-07 | 72.71 | $0.02 | — |
| 2024-06-06 | 72.27 | $0.02 | — |
| 2024-06-05 | 71.81 | $0.02 | — |
| 2024-06-04 | 71.32 | $0.02 | — |
| 2024-06-03 | 70.81 | $0.02 | — |
| 2024-05-31 | 70.28 | $0.02 | — |
| 2024-05-30 | 69.71 | $0.02 | — |
| 2024-05-29 | 69.12 | $0.02 | — |
| 2024-05-28 | 68.49 | $0.02 | — |
| 2024-05-24 | 67.83 | $0.02 | — |
| 2024-05-23 | 67.14 | $0.02 | — |
| 2024-05-22 | 66.40 | $0.02 | — |
| 2024-05-21 | 65.64 | $0.02 | — |
| 2024-05-20 | 64.83 | $0.02 | — |
| 2024-05-17 | 63.97 | $0.02 | — |
| 2024-05-16 | 63.08 | $0.02 | — |
| 2024-05-15 | 62.13 | $0.02 | — |
| 2024-05-14 | 61.14 | $0.02 | — |
| 2024-05-13 | 60.09 | $0.02 | — |
| 2024-05-10 | 58.99 | $0.02 | — |
| 2024-05-09 | 57.83 | $0.02 | — |
| 2024-05-08 | 56.61 | $0.02 | — |
| 2024-05-07 | 55.32 | $0.02 | — |
| 2024-05-06 | 53.97 | $0.02 | — |
| 2024-05-03 | 52.55 | $0.02 | — |
| 2024-05-02 | 51.05 | $0.02 | — |
| 2024-05-01 | 49.47 | $0.02 | — |
| 2024-04-30 | 47.81 | $0.02 | 300 |
| 2024-04-29 | 46.06 | $0.04 | — |
| 2024-04-26 | 46.34 | $0.04 | — |
| 2024-04-25 | 46.63 | $0.04 | — |
| 2024-04-24 | 46.93 | $0.04 | — |
| 2024-04-23 | 47.26 | $0.04 | — |
| 2024-04-22 | 47.59 | $0.04 | — |
| 2024-04-19 | 47.95 | $0.04 | — |
| 2024-04-18 | 48.32 | $0.04 | — |
| 2024-04-17 | 48.72 | $0.04 | — |
| 2024-04-16 | 49.13 | $0.04 | — |
| 2024-04-15 | 49.57 | $0.04 | — |
| 2024-04-12 | 50.03 | $0.04 | — |
| 2024-04-11 | 50.52 | $0.04 | — |
| 2024-04-10 | 51.03 | $0.04 | — |
| 2024-04-09 | 51.56 | $0.04 | — |
| 2024-04-08 | 52.13 | $0.04 | — |
| 2024-04-05 | 52.72 | $0.04 | — |
| 2024-04-04 | 53.35 | $0.04 | — |
| 2024-04-03 | 54.01 | $0.04 | — |
| 2024-04-02 | 54.70 | $0.04 | — |
| 2024-04-01 | 55.43 | $0.04 | — |
| 2024-03-28 | 56.20 | $0.04 | — |
| 2024-03-27 | 57.01 | $0.04 | — |
| 2024-03-26 | 57.86 | $0.04 | — |
| 2024-03-25 | 58.76 | $0.04 | — |
| 2024-03-22 | 59.70 | $0.04 | — |
| 2024-03-21 | 60.69 | $0.04 | — |
| 2024-03-20 | 61.74 | $0.04 | — |
| 2024-03-19 | 62.84 | $0.04 | — |
| 2024-03-18 | 64.00 | $0.04 | — |
| 2024-03-15 | 65.22 | $0.04 | — |
| 2024-03-14 | 66.50 | $0.04 | — |
| 2024-03-13 | 67.85 | $0.04 | — |
| 2024-03-12 | 69.27 | $0.04 | — |
| 2024-03-11 | 70.77 | $0.04 | — |
| 2024-03-08 | 72.34 | $0.04 | — |
| 2024-03-07 | 74.00 | $0.04 | — |
| 2024-03-06 | 75.75 | $0.04 | 200000 |
| 2024-03-05 | 77.59 | $0.04 | 100000 |
| 2024-03-04 | 79.14 | $0.04 | 100000 |
| 2024-03-01 | 80.78 | $0.04 | — |
| 2024-02-29 | 81.00 | $0.04 | — |
| 2024-02-28 | 81.24 | $0.04 | — |
| 2024-02-27 | 81.49 | $0.04 | — |
| 2024-02-26 | 81.75 | $0.04 | — |
| 2024-02-23 | 82.02 | $0.04 | — |
| 2024-02-22 | 82.31 | $0.04 | 50000 |
| 2024-02-21 | 82.62 | $0.02 | — |
| 2024-02-20 | 82.36 | $0.02 | — |
| 2024-02-16 | 82.09 | $0.02 | — |
| 2024-02-15 | 81.81 | $0.02 | — |
| 2024-02-14 | 81.51 | $0.02 | — |
| 2024-02-13 | 81.20 | $0.02 | — |
| 2024-02-12 | 80.87 | $0.02 | — |
| 2024-02-09 | 80.53 | $0.02 | — |
| 2024-02-08 | 80.16 | $0.02 | — |
| 2024-02-07 | 79.78 | $0.02 | — |
| 2024-02-06 | 79.37 | $0.02 | — |
| 2024-02-05 | 78.95 | $0.02 | — |
| 2024-02-02 | 78.50 | $0.02 | — |
| 2024-02-01 | 78.03 | $0.02 | — |
| 2024-01-31 | 77.53 | $0.02 | — |
| 2024-01-30 | 77.01 | $0.02 | — |
| 2024-01-29 | 76.46 | $0.02 | 25000 |
| 2024-01-26 | 75.88 | $0.02 | — |
| 2024-01-25 | 75.28 | $0.02 | — |
| 2024-01-24 | 74.66 | $0.02 | — |
| 2024-01-23 | 74.00 | $0.02 | — |
| 2024-01-22 | 73.30 | $0.02 | — |
| 2024-01-19 | 72.57 | $0.02 | 30721 |
| 2024-01-18 | 71.80 | $0.02 | — |
| 2024-01-17 | 71.37 | $0.02 | — |
| 2024-01-16 | 70.91 | $0.02 | — |
| 2024-01-12 | 70.43 | $0.02 | — |
| 2024-01-11 | 69.92 | $0.02 | — |
| 2024-01-10 | 69.39 | $0.02 | — |
| 2024-01-09 | 68.83 | $0.02 | 2600 |
| 2024-01-08 | 68.23 | $0.03 | — |
| 2024-01-05 | 68.00 | $0.03 | — |
| 2024-01-04 | 67.76 | $0.03 | — |
| 2024-01-03 | 67.51 | $0.03 | — |
| 2024-01-02 | 67.24 | $0.03 | — |
| 2023-12-29 | 66.96 | $0.03 | — |
| 2023-12-28 | 66.66 | $0.03 | — |
| 2023-12-27 | 66.35 | $0.03 | — |
| 2023-12-26 | 66.02 | $0.03 | — |
| 2023-12-22 | 65.68 | $0.03 | — |
| 2023-12-21 | 65.31 | $0.03 | — |
| 2023-12-20 | 64.93 | $0.03 | — |
| 2023-12-19 | 64.53 | $0.03 | — |
| 2023-12-18 | 64.10 | $0.03 | — |
| 2023-12-15 | 63.66 | $0.03 | — |
| 2023-12-14 | 63.19 | $0.03 | — |
| 2023-12-13 | 62.69 | $0.03 | — |
| 2023-12-12 | 62.17 | $0.03 | — |
| 2023-12-11 | 61.62 | $0.03 | — |
| 2023-12-08 | 61.04 | $0.03 | — |
| 2023-12-07 | 60.44 | $0.03 | — |
| 2023-12-06 | 59.80 | $0.03 | — |
| 2023-12-05 | 59.12 | $0.03 | — |
| 2023-12-04 | 58.41 | $0.03 | — |
| 2023-12-01 | 57.67 | $0.03 | — |
| 2023-11-30 | 56.88 | $0.03 | 5000 |
| 2023-11-29 | 56.06 | $0.03 | — |
| 2023-11-28 | 54.96 | $0.03 | — |
| 2023-11-27 | 53.81 | $0.03 | — |
| 2023-11-24 | 52.60 | $0.03 | — |
| 2023-11-22 | 51.33 | $0.03 | — |
| 2023-11-21 | 49.99 | $0.03 | — |
| 2023-11-20 | 48.58 | $0.03 | — |
| 2023-11-17 | 47.09 | $0.03 | — |
| 2023-11-16 | 45.53 | $0.03 | — |
| 2023-11-15 | 43.88 | $0.03 | — |
| 2023-11-14 | 42.14 | $0.03 | — |
| 2023-11-13 | 40.32 | $0.03 | — |
| 2023-11-10 | 38.40 | $0.03 | — |
| 2023-11-09 | 36.38 | $0.03 | 2000 |
| 2023-11-08 | 34.25 | $0.03 | — |
| 2023-11-07 | 32.86 | $0.03 | — |
| 2023-11-06 | 31.40 | $0.03 | — |
| 2023-11-03 | 29.87 | $0.03 | — |
| 2023-11-02 | 28.25 | $0.03 | — |
| 2023-11-01 | 26.55 | $0.03 | — |
| 2023-10-31 | 24.76 | $0.03 | — |
| 2023-10-30 | 22.87 | $0.03 | — |
| 2023-10-27 | 20.89 | $0.03 | 10000 |
| 2023-10-26 | 18.80 | $0.02 | — |
| 2023-10-25 | 19.68 | $0.02 | — |
| 2023-10-24 | 20.61 | $0.02 | — |
| 2023-10-23 | 21.58 | $0.02 | — |
| 2023-10-20 | 22.61 | $0.02 | — |
| 2023-10-19 | 23.69 | $0.02 | — |
| 2023-10-18 | 24.83 | $0.02 | — |
| 2023-10-17 | 26.03 | $0.02 | — |
| 2023-10-16 | 27.29 | $0.02 | — |
| 2023-10-13 | 28.62 | $0.02 | — |
| 2023-10-12 | 30.02 | $0.02 | — |
| 2023-10-11 | 31.49 | $0.02 | — |
| 2023-10-10 | 33.04 | $0.02 | — |
| 2023-10-09 | 34.67 | $0.02 | — |
| 2023-10-06 | 36.38 | $0.02 | — |
| 2023-10-05 | 38.19 | $0.02 | — |
| 2023-10-04 | 40.09 | $0.02 | — |
| 2023-10-03 | 42.09 | $0.02 | — |
| 2023-10-02 | 44.20 | $0.02 | — |
| 2023-09-29 | 46.42 | $0.02 | — |
| 2023-09-28 | 48.75 | $0.02 | 200 |
| 2023-09-27 | 51.21 | $0.02 | — |
| 2023-09-26 | 51.32 | $0.02 | — |
| 2023-09-25 | 51.43 | $0.02 | — |
| 2023-09-22 | 51.55 | $0.02 | — |
| 2023-09-21 | 51.67 | $0.02 | — |
| 2023-09-20 | 51.81 | $0.02 | — |
| 2023-09-19 | 51.95 | $0.02 | — |
| 2023-09-18 | 52.09 | $0.02 | — |
| 2023-09-15 | 52.25 | $0.02 | — |
| 2023-09-14 | 52.41 | $0.02 | — |
| 2023-09-13 | 52.58 | $0.02 | — |
| 2023-09-12 | 52.76 | $0.02 | — |
| 2023-09-11 | 52.95 | $0.02 | — |
| 2023-09-08 | 53.15 | $0.02 | 9000 |
| 2023-09-07 | 53.36 | $0.03 | — |
| 2023-09-06 | 54.26 | $0.03 | — |
| 2023-09-05 | 55.21 | $0.03 | — |
| 2023-09-01 | 56.20 | $0.03 | — |
| 2023-08-31 | 57.25 | $0.03 | — |
| 2023-08-30 | 58.36 | $0.03 | — |
| 2023-08-29 | 59.52 | $0.03 | — |
| 2023-08-28 | 60.74 | $0.03 | — |
| 2023-08-25 | 62.03 | $0.03 | — |
| 2023-08-24 | 63.39 | $0.03 | — |
| 2023-08-23 | 64.82 | $0.03 | 600 |
| 2023-08-22 | 66.32 | $0.02 | — |
| 2023-08-21 | 66.13 | $0.02 | — |
| 2023-08-18 | 65.93 | $0.02 | — |
| 2023-08-17 | 65.72 | $0.02 | — |
| 2023-08-16 | 65.50 | $0.02 | — |
| 2023-08-15 | 65.27 | $0.02 | — |
| 2023-08-14 | 65.03 | $0.02 | — |
| 2023-08-11 | 64.77 | $0.02 | — |
| 2023-08-10 | 64.50 | $0.02 | — |
| 2023-08-09 | 64.22 | $0.02 | — |
| 2023-08-08 | 63.92 | $0.02 | — |
| 2023-08-07 | 63.60 | $0.02 | — |
| 2023-08-04 | 63.27 | $0.02 | — |
| 2023-08-03 | 62.92 | $0.02 | 312 |
| 2023-08-02 | 62.56 | $0.02 | — |
| 2023-08-01 | 61.72 | $0.02 | — |
| 2023-07-31 | 60.84 | $0.02 | — |
| 2023-07-28 | 59.91 | $0.02 | — |
| 2023-07-27 | 58.94 | $0.02 | — |
| 2023-07-26 | 57.91 | $0.02 | — |
| 2023-07-25 | 56.84 | $0.02 | — |
| 2023-07-24 | 55.70 | $0.02 | — |
| 2023-07-21 | 54.50 | $0.02 | — |
| 2023-07-20 | 53.24 | $0.02 | — |
| 2023-07-19 | 51.92 | $0.02 | — |
| 2023-07-18 | 50.52 | $0.02 | — |
| 2023-07-17 | 49.05 | $0.02 | — |
| 2023-07-14 | 47.51 | $0.02 | — |
| 2023-07-13 | 45.88 | $0.02 | — |
| 2023-07-12 | 44.17 | $0.02 | — |
| 2023-07-11 | 42.36 | $0.02 | — |
| 2023-07-10 | 40.47 | $0.02 | — |
| 2023-07-07 | 38.47 | $0.02 | — |
| 2023-07-06 | 36.36 | $0.02 | — |
| 2023-07-05 | 34.15 | $0.02 | 20000 |
| 2023-07-03 | 31.82 | $0.03 | — |
| 2023-06-30 | 30.43 | $0.03 | 4000 |
| 2023-06-29 | 28.97 | $0.03 | — |
| 2023-06-28 | 28.81 | $0.03 | — |
| 2023-06-27 | 28.63 | $0.03 | — |
| 2023-06-26 | 28.45 | $0.03 | — |
| 2023-06-23 | 28.26 | $0.03 | 191612 |
| 2023-06-22 | 28.05 | $0.03 | — |
| 2023-06-21 | 26.57 | $0.03 | — |
| 2023-06-20 | 25.02 | $0.03 | — |
| 2023-06-16 | 23.38 | $0.03 | — |
| 2023-06-15 | 21.65 | $0.03 | 200 |
| 2023-06-14 | 19.83 | $0.04 | — |
| 2023-06-13 | 19.99 | $0.04 | — |
| 2023-06-12 | 20.16 | $0.04 | — |
| 2023-06-09 | 20.33 | $0.04 | — |
| 2023-06-08 | 20.52 | $0.04 | — |
| 2023-06-07 | 20.71 | $0.04 | — |
| 2023-06-06 | 20.91 | $0.04 | 10000 |
| 2023-06-05 | 21.13 | $0.04 | — |
| 2023-06-02 | 21.08 | $0.04 | — |
| 2023-06-01 | 21.03 | $0.04 | — |
| 2023-05-31 | 20.98 | $0.04 | — |
| 2023-05-30 | 20.92 | $0.04 | — |
| 2023-05-26 | 20.86 | $0.04 | — |
| 2023-05-25 | 20.80 | $0.04 | — |
| 2023-05-24 | 20.74 | $0.04 | — |
| 2023-05-23 | 20.67 | $0.04 | — |
| 2023-05-22 | 20.60 | $0.04 | — |
| 2023-05-19 | 20.52 | $0.04 | — |
| 2023-05-18 | 20.44 | $0.04 | — |
| 2023-05-17 | 20.36 | $0.04 | — |
| 2023-05-16 | 20.27 | $0.04 | — |
| 2023-05-15 | 20.18 | $0.04 | — |
| 2023-05-12 | 20.08 | $0.04 | — |
| 2023-05-11 | 19.98 | $0.04 | — |
| 2023-05-10 | 19.87 | $0.04 | — |
| 2023-05-09 | 19.75 | $0.04 | — |
| 2023-05-08 | 19.63 | $0.04 | — |
| 2023-05-05 | 19.51 | $0.04 | — |
| 2023-05-04 | 19.37 | $0.04 | — |
| 2023-05-03 | 19.23 | $0.04 | 185428 |
| 2023-05-02 | 19.09 | $0.04 | — |
| 2023-05-01 | 18.93 | $0.04 | — |
| 2023-04-28 | 18.77 | $0.04 | — |
| 2023-04-27 | 18.60 | $0.04 | — |
| 2023-04-26 | 18.41 | $0.04 | — |
| 2023-04-25 | 18.22 | $0.04 | — |
| 2023-04-24 | 18.02 | $0.04 | — |
| 2023-04-21 | 17.81 | $0.04 | — |
| 2023-04-20 | 17.59 | $0.04 | — |
| 2023-04-19 | 17.36 | $0.04 | 100 |
| 2023-04-18 | 17.11 | $0.04 | 2000 |
| 2023-04-17 | 16.58 | $0.03 | — |
| 2023-04-14 | 16.52 | $0.03 | — |
| 2023-04-13 | 16.46 | $0.03 | — |
| 2023-04-12 | 16.40 | $0.03 | — |
| 2023-04-11 | 16.34 | $0.03 | — |
| 2023-04-10 | 16.27 | $0.03 | — |
| 2023-04-06 | 16.20 | $0.03 | — |
| 2023-04-05 | 16.13 | $0.03 | — |
| 2023-04-04 | 16.05 | $0.03 | — |
| 2023-04-03 | 15.96 | $0.03 | — |
| 2023-03-31 | 15.88 | $0.03 | — |
| 2023-03-30 | 15.79 | $0.03 | — |
| 2023-03-29 | 15.69 | $0.03 | — |
| 2023-03-28 | 15.59 | $0.03 | — |
| 2023-03-27 | 15.48 | $0.03 | — |
| 2023-03-24 | 15.37 | $0.03 | 20100 |
| 2023-03-23 | 15.25 | $0.04 | — |
| 2023-03-22 | 14.85 | $0.04 | — |
| 2023-03-21 | 14.43 | $0.04 | — |
| 2023-03-20 | 13.99 | $0.04 | — |
| 2023-03-17 | 13.53 | $0.04 | — |
| 2023-03-16 | 13.04 | $0.04 | — |
| 2023-03-15 | 12.53 | $0.04 | 10000 |
| 2023-03-14 | 11.98 | $0.04 | — |
| 2023-03-13 | 12.26 | $0.04 | — |
| 2023-03-10 | 12.54 | $0.04 | — |
| 2023-03-09 | 12.84 | $0.04 | 10000 |
| 2023-03-08 | 13.16 | $0.04 | — |
| 2023-03-07 | 13.43 | $0.04 | 400 |
| 2023-03-06 | 13.72 | $0.03 | — |
| 2023-03-03 | 13.91 | $0.03 | — |
| 2023-03-02 | 14.12 | $0.03 | — |
| 2023-03-01 | 14.34 | $0.03 | — |
| 2023-02-28 | 14.57 | $0.03 | — |
| 2023-02-27 | 14.81 | $0.03 | — |
| 2023-02-24 | 15.07 | $0.03 | — |
| 2023-02-23 | 15.34 | $0.03 | 2000 |
| 2023-02-22 | 15.62 | $0.04 | — |
| 2023-02-21 | 16.00 | $0.04 | — |
| 2023-02-17 | 16.41 | $0.04 | 122960 |
| 2023-02-16 | 16.84 | $0.04 | — |
| 2023-02-15 | 17.29 | $0.04 | — |
| 2023-02-14 | 17.76 | $0.04 | — |
| 2023-02-13 | 18.26 | $0.04 | — |
| 2023-02-10 | 18.78 | $0.04 | — |
| 2023-02-09 | 19.33 | $0.04 | — |
| 2023-02-08 | 19.91 | $0.04 | — |
| 2023-02-07 | 20.52 | $0.04 | 17300 |
| 2023-02-06 | 21.16 | $0.03 | — |
| 2023-02-03 | 22.25 | $0.03 | 136400 |
| 2023-02-02 | 23.40 | $0.04 | — |
| 2023-02-01 | 24.16 | $0.04 | — |
| 2023-01-31 | 24.96 | $0.04 | — |
| 2023-01-30 | 25.80 | $0.04 | — |
| 2023-01-27 | 26.69 | $0.04 | 200000 |
| 2023-01-26 | 27.62 | $0.04 | — |
| 2023-01-25 | 28.55 | $0.04 | — |
| 2023-01-24 | 29.52 | $0.04 | 6100 |
| 2023-01-23 | 30.55 | $0.05 | — |
| 2023-01-20 | 30.53 | $0.05 | 154000 |
| 2023-01-19 | 30.52 | $0.03 | — |
| 2023-01-18 | 31.47 | $0.03 | 1000 |
| 2023-01-17 | 32.48 | $0.03 | — |
| 2023-01-13 | 33.50 | $0.03 | 15000 |
| 2023-01-12 | 34.57 | $0.02 | 50000 |
| 2023-01-11 | 36.16 | $0.04 | — |
| 2023-01-10 | 36.58 | $0.04 | — |
| 2023-01-09 | 37.02 | $0.04 | — |
| 2023-01-06 | 37.48 | $0.04 | — |
| 2023-01-05 | 37.96 | $0.04 | — |
| 2023-01-04 | 38.47 | $0.04 | — |
| 2023-01-03 | 39.01 | $0.04 | 10000 |
| 2022-12-30 | 39.58 | $0.04 | — |
| 2022-12-29 | 39.74 | $0.04 | 10000 |
| 2022-12-28 | 39.91 | $0.02 | — |
| 2022-12-27 | 40.97 | $0.02 | — |
| 2022-12-23 | 42.09 | $0.02 | — |
| 2022-12-22 | 43.26 | $0.02 | — |
| 2022-12-21 | 44.50 | $0.02 | 4875 |
| 2022-12-20 | 45.81 | $0.03 | 28085 |
| 2022-12-19 | 46.67 | $0.02 | — |
| 2022-12-16 | 48.31 | $0.02 | — |
| 2022-12-15 | 50.04 | $0.02 | 250000 |
| 2022-12-14 | 51.85 | $0.02 | — |
| 2022-12-13 | 53.77 | $0.02 | 33000 |
| 2022-12-12 | 55.78 | $0.03 | — |
| 2022-12-09 | 57.40 | $0.03 | — |
| 2022-12-08 | 59.11 | $0.03 | — |
| 2022-12-07 | 60.90 | $0.03 | — |
| 2022-12-06 | 62.79 | $0.03 | 8055 |
| 2022-12-05 | 64.78 | $0.04 | 20000 |
| 2022-12-02 | 66.34 | $0.04 | — |
| 2022-12-01 | 67.63 | $0.04 | — |
| 2022-11-30 | 68.98 | $0.04 | 111000 |
| 2022-11-29 | 70.41 | $0.03 | 1600 |
| 2022-11-28 | 72.11 | $0.04 | — |
| 2022-11-25 | 73.50 | $0.04 | — |
| 2022-11-23 | 74.97 | $0.04 | 2050 |
| 2022-11-22 | 76.51 | $0.05 | 923 |
| 2022-11-21 | 78.14 | $0.05 | 34500 |
| 2022-11-18 | 78.94 | $0.06 | 1100 |
| 2022-11-17 | 79.18 | $0.03 | — |
| 2022-11-16 | 79.88 | $0.03 | 1000 |
| 2022-11-15 | 80.62 | $0.04 | 159500 |
| 2022-11-14 | 81.02 | $0.04 | 1700 |
| 2022-11-11 | 81.64 | $0.04 | 100 |
| 2022-11-10 | 82.30 | $0.04 | 62000 |
| 2022-11-09 | 83.00 | $0.04 | 10000 |
| 2022-11-08 | 84.26 | $0.04 | 32521 |
| 2022-11-07 | 85.57 | $0.04 | — |
| 2022-11-04 | 87.92 | $0.04 | 233304 |
| 2022-11-03 | 90.38 | $0.05 | 5000 |
| 2022-11-02 | 91.89 | $0.04 | — |
| 2022-11-01 | 93.82 | $0.04 | — |
| 2022-10-31 | 95.84 | $0.04 | 8000 |
| 2022-10-28 | 97.97 | $0.05 | 8000 |
| 2022-10-27 | 98.05 | $0.05 | — |
| 2022-10-26 | 98.15 | $0.05 | 20562 |
| 2022-10-25 | 98.24 | $0.05 | 130181 |
| 2022-10-24 | 98.34 | $0.03 | 61007 |
| 2022-10-21 | 98.51 | $0.03 | 217938 |
| 2022-10-20 | 98.68 | $0.04 | 184513 |
| 2022-10-19 | 98.87 | $0.04 | 69807 |
| 2022-10-18 | 99.10 | $0.04 | 219937 |
| 2022-10-17 | 99.05 | $0.05 | 77151 |
| 2022-10-14 | 99.00 | $0.04 | 888803 |
| 2022-10-13 | 98.95 | $0.03 | 90000 |
| 2022-10-12 | 98.89 | $0.00 | — |
| 2022-10-11 | 98.89 | $0.00 | — |
| 2022-10-10 | 98.89 | $0.00 | — |
| 2022-10-07 | 98.89 | $0.00 | — |
| 2022-10-06 | 98.89 | $0.00 | — |
| 2022-10-05 | 98.89 | $0.00 | — |
| 2022-10-04 | 98.89 | $0.00 | — |
| 2022-10-03 | 98.89 | $0.00 | — |
| 2022-09-30 | 98.89 | $0.00 | — |
| 2022-09-29 | 98.89 | $0.00 | — |
| 2022-09-28 | 98.89 | $0.00 | — |
| 2022-09-27 | 98.89 | $0.00 | — |
| 2022-09-26 | 98.89 | $0.00 | — |
| 2022-09-23 | 98.89 | $0.00 | — |
| 2022-09-22 | 98.89 | $0.00 | — |
| 2022-09-21 | 98.89 | $0.00 | — |
| 2022-09-20 | 98.89 | $0.00 | — |
| 2022-09-19 | 98.89 | $0.00 | — |
| 2022-09-16 | 98.89 | $0.00 | — |
| 2022-09-15 | 98.89 | $0.00 | — |
| 2022-09-14 | 98.89 | $0.00 | — |
| 2022-09-13 | 98.89 | $0.00 | — |
| 2022-09-12 | 98.89 | $0.00 | — |
| 2022-09-09 | 98.89 | $0.00 | — |
| 2022-09-08 | 98.89 | $0.00 | — |
| 2022-09-07 | 98.89 | $0.00 | — |
| 2022-09-06 | 98.89 | $0.00 | — |
| 2022-09-02 | 98.89 | $0.00 | — |
| 2022-09-01 | 98.89 | $0.00 | — |
| 2022-08-31 | 98.89 | $0.00 | — |
| 2022-08-30 | 98.89 | $0.00 | — |
| 2022-08-29 | 98.89 | $0.00 | — |
| 2022-08-26 | 98.89 | $0.00 | — |
| 2022-08-25 | 98.89 | $0.00 | — |
| 2022-08-24 | 98.89 | $0.00 | — |
| 2022-08-23 | 98.89 | $0.00 | — |
| 2022-08-22 | 98.89 | $0.00 | — |
| 2022-08-19 | 98.89 | $0.00 | — |
| 2022-08-18 | 98.89 | $0.00 | — |
| 2022-08-17 | 98.89 | $0.00 | — |
| 2022-08-16 | 98.89 | $0.00 | — |
| 2022-08-15 | 98.89 | $0.00 | — |
| 2022-08-12 | 98.88 | $0.00 | — |
| 2022-08-11 | 98.88 | $0.00 | — |
| 2022-08-10 | 98.88 | $0.00 | — |
| 2022-08-09 | 98.88 | $0.00 | — |
| 2022-08-08 | 98.88 | $0.00 | — |
| 2022-08-05 | 98.88 | $0.00 | — |
| 2022-08-04 | 98.88 | $0.00 | — |
| 2022-08-03 | 98.88 | $0.00 | — |
| 2022-08-02 | 98.88 | $0.00 | — |
| 2022-08-01 | 98.88 | $0.00 | — |
| 2022-07-29 | 98.88 | $0.00 | — |
| 2022-07-28 | 98.88 | $0.00 | — |
| 2022-07-27 | 98.88 | $0.00 | — |
| 2022-07-26 | 98.88 | $0.00 | — |
| 2022-07-25 | 98.88 | $0.00 | — |
| 2022-07-22 | 98.88 | $0.00 | — |
| 2022-07-21 | 98.88 | $0.00 | — |
| 2022-07-20 | 98.87 | $0.00 | — |
| 2022-07-19 | 98.87 | $0.00 | — |
| 2022-07-18 | 98.87 | $0.00 | — |
| 2022-07-15 | 98.87 | $0.00 | — |
| 2022-07-14 | 98.87 | $0.00 | — |
| 2022-07-13 | 98.87 | $0.00 | — |
| 2022-07-12 | 98.87 | $0.00 | — |
| 2022-07-11 | 98.87 | $0.00 | — |
| 2022-07-08 | 98.87 | $0.00 | — |
| 2022-07-07 | 98.86 | $0.00 | — |
| 2022-07-06 | 98.86 | $0.00 | — |
| 2022-07-05 | 98.86 | $0.00 | — |
| 2022-07-01 | 98.86 | $0.00 | — |
| 2022-06-30 | 98.86 | $0.00 | — |
| 2022-06-29 | 98.86 | $0.00 | — |
| 2022-06-28 | 98.85 | $0.00 | — |
| 2022-06-27 | 98.85 | $0.00 | — |
| 2022-06-24 | 98.85 | $0.00 | — |
| 2022-06-23 | 98.85 | $0.00 | — |
| 2022-06-22 | 98.84 | $0.00 | — |
| 2022-06-21 | 98.84 | $0.00 | — |
| 2022-06-17 | 98.84 | $0.00 | — |
| 2022-06-16 | 98.84 | $0.00 | — |
| 2022-06-15 | 98.83 | $0.00 | — |
| 2022-06-14 | 98.83 | $0.00 | — |
| 2022-06-13 | 98.83 | $0.00 | — |
| 2022-06-10 | 98.82 | $0.00 | — |
| 2022-06-09 | 98.82 | $0.00 | — |
| 2022-06-08 | 98.82 | $0.00 | — |
| 2022-06-07 | 98.81 | $0.00 | — |
| 2022-06-06 | 98.81 | $0.00 | — |
| 2022-06-03 | 98.80 | $0.00 | — |
| 2022-06-02 | 98.80 | $0.00 | — |
| 2022-06-01 | 98.79 | $0.00 | — |
| 2022-05-31 | 98.79 | $0.00 | — |
| 2022-05-27 | 98.78 | $0.00 | — |
| 2022-05-26 | 98.78 | $0.00 | — |
| 2022-05-25 | 98.77 | $0.00 | — |
| 2022-05-24 | 98.77 | $0.00 | — |
| 2022-05-23 | 98.76 | $0.00 | — |
| 2022-05-20 | 98.75 | $0.00 | — |
| 2022-05-19 | 98.75 | $0.00 | — |
| 2022-05-18 | 98.74 | $0.00 | — |
| 2022-05-17 | 98.73 | $0.00 | — |
| 2022-05-16 | 98.72 | $0.00 | — |
| 2022-05-13 | 98.71 | $0.00 | — |
| 2022-05-12 | 98.70 | $0.00 | — |
| 2022-05-11 | 98.69 | $0.00 | — |
| 2022-05-10 | 98.68 | $0.00 | — |
| 2022-05-09 | 98.67 | $0.00 | — |
| 2022-05-06 | 98.66 | $0.00 | — |
| 2022-05-05 | 98.65 | $0.00 | — |
| 2022-05-04 | 98.63 | $0.00 | — |
| 2022-05-03 | 98.62 | $0.00 | — |
| 2022-05-02 | 98.61 | $0.00 | — |
| 2022-04-29 | 98.59 | $0.00 | — |
| 2022-04-28 | 98.57 | $0.00 | — |
| 2022-04-27 | 98.56 | $0.00 | — |
| 2022-04-26 | 98.54 | $0.00 | — |
| 2022-04-25 | 98.52 | $0.00 | — |
| 2022-04-22 | 98.50 | $0.00 | — |
| 2022-04-21 | 98.48 | $0.00 | — |
| 2022-04-20 | 98.46 | $0.00 | — |
| 2022-04-19 | 98.44 | $0.00 | — |
| 2022-04-18 | 98.41 | $0.00 | — |
| 2022-04-14 | 98.39 | $0.00 | — |
| 2022-04-13 | 98.36 | $0.00 | — |
| 2022-04-12 | 98.33 | $0.00 | — |
| 2022-04-11 | 98.30 | $0.00 | — |
| 2022-04-08 | 98.27 | $0.00 | — |
| 2022-04-07 | 98.24 | $0.00 | — |
| 2022-04-06 | 98.21 | $0.00 | — |
| 2022-04-05 | 98.17 | $0.00 | — |
| 2022-04-04 | 98.13 | $0.00 | — |
| 2022-04-01 | 98.09 | $0.00 | — |
| 2022-03-31 | 98.05 | $0.00 | — |
| 2022-03-30 | 98.01 | $0.00 | — |
| 2022-03-29 | 97.96 | $0.00 | — |
| 2022-03-28 | 97.91 | $0.00 | — |
| 2022-03-25 | 97.86 | $0.00 | — |
| 2022-03-24 | 97.80 | $0.00 | — |
| 2022-03-23 | 97.75 | $0.00 | — |
| 2022-03-22 | 97.69 | $0.00 | — |
| 2022-03-21 | 97.62 | $0.00 | — |
| 2022-03-18 | 97.56 | $0.00 | — |
| 2022-03-17 | 97.49 | $0.00 | — |
| 2022-03-16 | 97.41 | $0.00 | — |
| 2022-03-15 | 97.33 | $0.00 | — |
| 2022-03-14 | 97.25 | $0.00 | — |
| 2022-03-11 | 97.17 | $0.00 | — |
| 2022-03-10 | 97.08 | $0.00 | — |
| 2022-03-09 | 96.98 | $0.00 | — |
| 2022-03-08 | 96.88 | $0.00 | — |
| 2022-03-07 | 96.77 | $0.00 | — |
| 2022-03-04 | 96.66 | $0.00 | — |
| 2022-03-03 | 96.54 | $0.00 | — |
| 2022-03-02 | 96.42 | $0.00 | — |
| 2022-03-01 | 96.29 | $0.00 | — |
| 2022-02-28 | 96.15 | $0.00 | — |
| 2022-02-25 | 96.01 | $0.00 | — |
| 2022-02-24 | 95.86 | $0.00 | — |
| 2022-02-23 | 95.70 | $0.00 | — |
| 2022-02-22 | 95.53 | $0.00 | — |
| 2022-02-18 | 95.35 | $0.00 | — |
| 2022-02-17 | 95.17 | $0.00 | — |
| 2022-02-16 | 94.97 | $0.00 | — |
| 2022-02-15 | 94.76 | $0.00 | — |
| 2022-02-14 | 94.55 | $0.00 | — |
| 2022-02-11 | 94.32 | $0.00 | — |
| 2022-02-10 | 94.08 | $0.00 | — |
| 2022-02-09 | 93.82 | $0.00 | — |
| 2022-02-08 | 93.56 | $0.00 | — |
| 2022-02-07 | 93.28 | $0.00 | — |
| 2022-02-04 | 92.98 | $0.00 | — |
| 2022-02-03 | 92.67 | $0.00 | — |
| 2022-02-02 | 92.34 | $0.00 | — |
| 2022-02-01 | 92.00 | $0.00 | — |
| 2022-01-31 | 91.63 | $0.00 | — |
| 2022-01-28 | 91.25 | $0.00 | — |
| 2022-01-27 | 90.85 | $0.00 | — |
| 2022-01-26 | 90.43 | $0.00 | — |
| 2022-01-25 | 89.98 | $0.00 | — |
| 2022-01-24 | 89.51 | $0.00 | — |
| 2022-01-21 | 89.02 | $0.00 | — |
| 2022-01-20 | 88.50 | $0.00 | — |
| 2022-01-19 | 87.95 | $0.00 | — |
| 2022-01-18 | 87.38 | $0.00 | — |
| 2022-01-14 | 86.77 | $0.00 | — |
| 2022-01-13 | 86.13 | $0.00 | — |
| 2022-01-12 | 85.46 | $0.00 | — |
| 2022-01-11 | 84.75 | $0.00 | — |
| 2022-01-10 | 84.01 | $0.00 | — |
| 2022-01-07 | 83.22 | $0.00 | — |
| 2022-01-06 | 82.40 | $0.00 | — |
| 2022-01-05 | 81.53 | $0.00 | — |
| 2022-01-04 | 80.62 | $0.00 | — |
| 2022-01-03 | 79.66 | $0.00 | — |
| 2021-12-31 | 78.64 | $0.00 | — |
| 2021-12-30 | 77.58 | $0.00 | — |
| 2021-12-29 | 76.46 | $0.00 | — |
| 2021-12-28 | 75.28 | $0.00 | 300 |
| 2021-12-27 | 74.03 | $0.01 | — |
| 2021-12-23 | 73.06 | $0.01 | — |
| 2021-12-22 | 72.04 | $0.01 | — |
| 2021-12-21 | 70.97 | $0.01 | — |
| 2021-12-20 | 69.84 | $0.01 | — |
| 2021-12-17 | 68.64 | $0.01 | — |
| 2021-12-16 | 67.39 | $0.01 | — |
| 2021-12-15 | 66.07 | $0.01 | — |
| 2021-12-14 | 64.68 | $0.01 | — |
| 2021-12-13 | 63.22 | $0.01 | — |
| 2021-12-10 | 61.68 | $0.01 | — |
| 2021-12-09 | 60.06 | $0.01 | — |
| 2021-12-08 | 58.36 | $0.01 | — |
| 2021-12-07 | 56.56 | $0.01 | — |
| 2021-12-06 | 54.67 | $0.01 | — |
| 2021-12-03 | 52.68 | $0.01 | — |
| 2021-12-02 | 50.59 | $0.01 | — |
| 2021-12-01 | 48.38 | $0.01 | — |
| 2021-11-30 | 46.06 | $0.01 | — |
| 2021-11-29 | 43.62 | $0.01 | — |
| 2021-11-26 | 41.05 | $0.01 | — |
| 2021-11-24 | 38.35 | $0.01 | — |
| 2021-11-23 | 35.50 | $0.01 | — |
| 2021-11-22 | 32.50 | $0.01 | — |
| 2021-11-19 | 29.34 | $0.01 | — |
| 2021-11-18 | 26.02 | $0.01 | — |
| 2021-11-17 | 22.53 | $0.01 | — |
| 2021-11-16 | 18.84 | $0.01 | 1.9M |
| 2021-11-15 | 14.97 | $0.01 | — |
| 2021-11-12 | 15.02 | $0.01 | — |
| 2021-11-11 | 15.08 | $0.01 | — |
| 2021-11-10 | 15.13 | $0.01 | — |
| 2021-11-09 | 15.20 | $0.01 | — |
| 2021-11-08 | 15.26 | $0.01 | — |
| 2021-11-05 | 15.33 | $0.01 | — |
| 2021-11-04 | 15.40 | $0.01 | — |
| 2021-11-03 | 15.47 | $0.01 | — |
| 2021-11-02 | 15.55 | $0.01 | — |
| 2021-11-01 | 15.63 | $0.01 | — |
| 2021-10-29 | 15.72 | $0.01 | — |
| 2021-10-28 | 15.81 | $0.01 | — |
| 2021-10-27 | 15.91 | $0.01 | — |
| 2021-10-26 | 16.01 | $0.01 | — |
| 2021-10-25 | 16.12 | $0.01 | — |
| 2021-10-22 | 16.23 | $0.01 | — |
| 2021-10-21 | 16.35 | $0.01 | — |
| 2021-10-20 | 16.47 | $0.01 | — |
| 2021-10-19 | 16.60 | $0.01 | — |
| 2021-10-18 | 16.74 | $0.01 | — |
| 2021-10-15 | 16.89 | $0.01 | — |
| 2021-10-14 | 17.04 | $0.01 | — |
| 2021-10-13 | 17.20 | $0.01 | — |
| 2021-10-12 | 17.37 | $0.01 | — |
| 2021-10-11 | 17.55 | $0.01 | — |
| 2021-10-08 | 17.74 | $0.01 | — |
| 2021-10-07 | 17.94 | $0.01 | — |
| 2021-10-06 | 18.14 | $0.01 | — |
| 2021-10-05 | 18.36 | $0.01 | — |
| 2021-10-04 | 18.59 | $0.01 | — |
| 2021-10-01 | 18.84 | $0.01 | — |
| 2021-09-30 | 19.09 | $0.01 | — |
| 2021-09-29 | 19.36 | $0.01 | — |
| 2021-09-28 | 19.64 | $0.01 | — |
| 2021-09-27 | 19.94 | $0.01 | — |
| 2021-09-24 | 20.26 | $0.01 | — |
| 2021-09-23 | 20.59 | $0.01 | — |
| 2021-09-22 | 20.93 | $0.01 | — |
| 2021-09-21 | 21.30 | $0.01 | — |
| 2021-09-20 | 21.69 | $0.01 | — |
| 2021-09-17 | 22.09 | $0.01 | — |
| 2021-09-16 | 22.52 | $0.01 | — |
| 2021-09-15 | 22.97 | $0.01 | — |
| 2021-09-14 | 23.44 | $0.01 | — |
| 2021-09-13 | 23.94 | $0.01 | — |
| 2021-09-10 | 24.46 | $0.01 | — |
| 2021-09-09 | 25.01 | $0.01 | — |
| 2021-09-08 | 25.59 | $0.01 | — |
| 2021-09-07 | 26.21 | $0.01 | — |
| 2021-09-03 | 26.85 | $0.01 | — |
| 2021-09-02 | 27.53 | $0.01 | — |
| 2021-09-01 | 28.24 | $0.01 | — |
| 2021-08-31 | 28.99 | $0.01 | 9100 |
| 2021-08-30 | 29.78 | $0.01 | — |
| 2021-08-27 | 30.61 | $0.01 | — |
| 2021-08-26 | 31.49 | $0.01 | — |
| 2021-08-25 | 32.41 | $0.01 | — |
| 2021-08-24 | 33.38 | $0.01 | — |
| 2021-08-23 | 34.40 | $0.01 | — |
| 2021-08-20 | 35.48 | $0.01 | — |
| 2021-08-19 | 36.61 | $0.01 | — |
| 2021-08-18 | 37.80 | $0.01 | — |
| 2021-08-17 | 39.05 | $0.01 | — |
| 2021-08-16 | 40.37 | $0.01 | — |
| 2021-08-13 | 41.76 | $0.01 | — |
| 2021-08-12 | 43.22 | $0.01 | — |
| 2021-08-11 | 44.76 | $0.01 | — |
| 2021-08-10 | 46.38 | $0.01 | — |
| 2021-08-09 | 48.09 | $0.01 | — |
| 2021-08-06 | 49.88 | $0.01 | — |
| 2021-08-05 | 51.77 | $0.01 | — |
| 2021-08-04 | 53.76 | $0.01 | — |
| 2021-08-03 | 55.85 | $0.01 | — |
| 2021-08-02 | 58.06 | $0.01 | 900 |
| 2021-07-30 | 60.38 | $0.02 | — |
| 2021-07-29 | 58.29 | $0.02 | — |
| 2021-07-28 | 56.10 | $0.02 | — |
| 2021-07-27 | 53.79 | $0.02 | — |
| 2021-07-26 | 51.35 | $0.02 | — |
| 2021-07-23 | 48.79 | $0.02 | — |
| 2021-07-22 | 46.10 | $0.02 | — |
| 2021-07-21 | 43.26 | $0.02 | — |
| 2021-07-20 | 40.28 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected